{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":173363,"rows_kept":173363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104014065,137.69,77513.13,0.0,-0.62488,3e-05,30.77275]
[1777104021140,137.69,77513.96,0.0,-0.62485,3e-05,30.7738]
[1777104026176,137.69,77514.76,0.0,-0.62482,3e-05,30.77482]
[1777104031212,137.69,77520.18,0.0,-0.62465,3e-05,30.77866]
[1777104036250,137.69,77517.74,0.0,-0.62474,3e-05,30.77555]
[1777104042294,137.69,77519.05,0.0,-0.62469,3e-05,30.77722]
[1777104051243,44.12,77468.67,0.0,-0.88646,5e-05,15.59781]
[1777104054246,43.59,77468.9067,0.0,-0.88932,5e-05,15.31592]
[1777104057249,43.13,77475.2667,0.0,-0.89155,5e-05,15.09503]
[1777104062254,42.42,77473.3767,0.0,-0.89553,5e-05,14.69174]
[1777104066258,41.9,77474.49,0.0,-0.89841,5e-05,14.39659]
[1777104070262,41.4,77475.34,0.0,-0.90115,5e-05,14.1122]
[1777104076532,40.6,77476.29,0.0,-0.90559,5e-05,13.64418]
[1777104083275,39.99,77477.7867,0.0,-0.90892,5e-05,13.28729]
[1777104089624,39.37,77478.0067,0.0,-0.9124,5e-05,12.90728]
[1777104094659,38.93,77477.99,0.0,-0.91496,5e-05,12.62381]
[1777104101708,38.14,77478.4067,0.0,-0.91938,5e-05,12.12685]
[1777104107299,37.73,77478.3367,0.0,-0.92169,5e-05,11.86259]
[1777104113305,37.3,77479.9933,0.0,-0.92405,5e-05,11.58977]
[1777104118826,36.96,77479.8467,0.0,-0.92598,5e-05,11.3644]
[1777104124316,36.73,77482.1167,0.0,-0.92716,5e-05,11.22585]
[1777104132324,36.44,77482.08,0.0,-0.92877,5e-05,11.03609]
[1777104137329,36.31,77484.4967,0.0,-0.92943,5e-05,10.95727]
[1777104143335,36.17,77486.1567,0.0,-0.93011,5e-05,10.87635]
[1777104149037,36.06,77487.2533,0.0,-0.93066,5e-05,10.81072]
[1777104151051,36.03,77496.7467,0.0,-0.93043,5e-05,10.83881]
[1777104156086,35.96,77498.36,0.0,-0.93076,5e-05,10.79927]
[1777104161121,35.9,77495.6333,0.0,-0.93121,5e-05,10.74463]
[1777104166156,35.85,77496.87,0.0,-0.93142,5e-05,10.71926]
[1777104171193,35.82,77493.69,0.0,-0.93178,5e-05,10.67578]
[1777104176368,35.79,77493.1133,0.0,-0.93197,5e-05,10.65192]
[1777104181373,35.76,77493.3067,0.0,-0.93211,5e-05,10.63591]
[1777104186378,35.74,77494.3567,0.0,-0.93218,5e-05,10.62725]
[1777104191383,35.72,77494.3367,0.0,-0.93228,5e-05,10.61509]
[1777104197375,35.7,77494.94,0.0,-0.93235,5e-05,10.60666]
[1777104202395,35.68,77498.6733,0.0,-0.93229,5e-05,10.61464]
[1777104207400,35.67,77500.4467,0.0,-0.93227,5e-05,10.61697]
[1777104212406,35.66,77502.3133,0.0,-0.93226,5e-05,10.61767]
[1777104217411,35.65,77505.04,0.0,-0.93219,5e-05,10.62708]
[1777104223417,35.64,77506.07,0.0,-0.9322,5e-05,10.62605]
[1777104228422,35.64,77505.0833,0.0,-0.93228,5e-05,10.61623]
[1777104233427,35.63,77509.9,0.0,-0.9321,5e-05,10.63861]
[1777104238432,35.63,77508.3867,0.0,-0.9322,5e-05,10.62613]
[1777104244438,35.62,77510.7067,0.0,-0.93212,5e-05,10.63585]
[1777104249740,35.62,77509.92,0.0,-0.93218,5e-05,10.62794]
[1777104255449,35.61,77509.93,0.0,-0.9322,5e-05,10.62579]
[1777104260818,35.61,77508.74,0.0,-0.93227,5e-05,10.61777]
[1777104265853,35.61,77505.2767,0.0,-0.93242,5e-05,10.59892]
[1777104270887,35.61,77505.4167,0.0,-0.93241,5e-05,10.60034]
[1777104275923,35.62,77502.1567,0.0,-0.93255,5e-05,10.5817]
[1777104276930,35.62,77492.8667,0.0,-0.93296,4e-05,10.53079]
[1777104280958,35.61,77485.4233,0.0,-0.93334,4e-05,10.48312]
[1777104286480,35.6,77486.03,0.0,-0.93339,4e-05,10.47698]
[1777104292036,35.58,77485.66,0.0,-0.93349,4e-05,10.46577]
[1777104297071,35.57,77484.6333,0.0,-0.93358,4e-05,10.45387]
[1777104301099,35.57,77490.9767,0.0,-0.93334,4e-05,10.48465]
[1777104306134,35.55,77497.3867,0.0,-0.93312,4e-05,10.51232]
[1777104311170,35.54,77499.5667,0.0,-0.93308,4e-05,10.51706]
[1777104316510,35.53,77499.4867,0.0,-0.93313,4e-05,10.51065]
[1777104321515,35.53,77499.3633,0.0,-0.93318,4e-05,10.5052]
[1777104326520,35.52,77499.87,0.0,-0.93321,4e-05,10.50132]
[1777104331525,35.54,77500.41,0.0,-0.93307,5e-05,10.51722]
[1777104336529,35.55,77500.6567,0.0,-0.933,5e-05,10.52548]
[1777104341534,35.57,77501.29,0.0,-0.93288,5e-05,10.54093]
[1777104346420,35.58,77509.1467,0.0,-0.93246,5e-05,10.59312]
[1777104351544,35.59,77511.8067,0.0,-0.9323,5e-05,10.61208]
[1777104356549,35.58,77510.4,0.0,-0.93237,5e-05,10.60339]
[1777104361565,35.59,77509.23,0.0,-0.93239,5e-05,10.60127]
[1777104366570,35.6,77510.5933,0.0,-0.9323,5e-05,10.61275]
[1777104372576,35.59,77510.51,0.0,-0.93235,5e-05,10.60554]
[1777104377581,35.57,77510.59,0.0,-0.93247,5e-05,10.59141]
[1777104382587,35.55,77510.22,0.0,-0.9326,5e-05,10.57582]
[1777104387591,35.53,77512.8933,0.0,-0.93259,5e-05,10.57776]
[1777104393597,35.51,77512.2667,0.0,-0.93271,5e-05,10.56212]
[1777104400604,35.5,77511.37,0.0,-0.93281,5e-05,10.54958]
[1777104405609,35.5,77509.7567,0.0,-0.93291,5e-05,10.53657]
[1777104410614,35.49,77515.0933,0.0,-0.9327,5e-05,10.5633]
[1777104415619,35.49,77518.1133,0.0,-0.9326,5e-05,10.57577]
[1777104418622,35.48,77526.3933,0.0,-0.93226,5e-05,10.61843]
[1777104420624,35.47,77534.6167,0.0,-0.93192,5e-05,10.66068]
[1777104425975,35.45,77538.68,0.0,-0.93184,5e-05,10.67092]
[1777104431635,35.44,77540.0867,0.0,-0.93185,5e-05,10.66946]
[1777104436640,35.43,77541.35,0.0,-0.93186,5e-05,10.66827]
[1777104442088,35.42,77541.9167,0.0,-0.93191,5e-05,10.66308]
[1777104447123,35.41,77540.4533,0.0,-0.93202,5e-05,10.64943]
[1777104452158,35.4,77540.2,0.0,-0.93208,5e-05,10.64075]
[1777104457193,35.4,77540.0767,0.0,-0.93212,5e-05,10.63676]
[1777104462228,35.39,77540.1267,0.0,-0.93214,5e-05,10.63402]
[1777104467263,35.39,77542.7433,0.0,-0.93205,5e-05,10.64549]
[1777104472676,35.38,77542.3867,0.0,-0.93208,5e-05,10.64085]
[1777104478340,35.38,77541.8333,0.0,-0.93213,5e-05,10.63534]
[1777104483375,35.38,77541.59,0.0,-0.93215,5e-05,10.63252]
[1777104488691,35.38,77540.77,0.0,-0.9322,5e-05,10.62687]
[1777104494452,35.38,77540.2933,0.0,-0.93223,5e-05,10.62337]
[1777104499487,35.42,77539.09,0.0,-0.93205,5e-05,10.6443]
[1777104504707,35.45,77539.9933,0.0,-0.93182,5e-05,10.67198]
[1777104509712,35.48,77540.79,0.0,-0.93164,5e-05,10.69476]
[1777104515599,35.5,77540.71,0.0,-0.93151,5e-05,10.70869]
[1777104520633,35.52,77541.6567,0.0,-0.93138,5e-05,10.72535]
[1777104525728,35.53,77541.4333,0.0,-0.93131,5e-05,10.73334]
[1777104531711,35.54,77541.2567,0.0,-0.93124,5e-05,10.74122]
[1777104536739,35.55,77542.1333,0.0,-0.93116,5e-05,10.75186]
[1777104544747,35.56,77542.7033,0.0,-0.93108,5e-05,10.76149]
[1777104549752,35.57,77543.5333,0.0,-0.93102,5e-05,10.76897]
[1777104554756,35.59,77542.9133,0.0,-0.93093,5e-05,10.77864]
[1777104559761,35.61,77542.0,0.0,-0.93082,5e-05,10.7919]
[1777104564766,35.64,77541.74,0.0,-0.93071,5e-05,10.80566]
[1777104569771,35.65,77541.0733,0.0,-0.93063,5e-05,10.81444]
[1777104574776,35.67,77548.8067,0.0,-0.93021,5e-05,10.86496]
[1777104580782,35.67,77552.59,0.0,-0.93,5e-05,10.89134]
[1777104585787,35.68,77554.1,0.0,-0.92991,5e-05,10.90211]
[1777104590792,35.68,77553.3667,0.0,-0.92993,5e-05,10.89974]
[1777104596165,35.68,77553.4033,0.0,-0.92991,5e-05,10.90146]
[1777104601200,35.68,77553.9367,0.0,-0.92989,5e-05,10.90511]
[1777104606235,35.68,77558.07,0.0,-0.9297,5e-05,10.92757]
[1777104608249,35.68,77564.82,0.0,-0.9294,5e-05,10.96413]
[1777104613284,35.67,77567.94,0.0,-0.9293,5e-05,10.97671]
[1777104618319,35.66,77568.1967,0.0,-0.92933,5e-05,10.97352]
[1777104623354,35.65,77567.7567,0.0,-0.92942,5e-05,10.96264]
[1777104628389,35.64,77567.8833,0.0,-0.92949,5e-05,10.95373]
[1777104633424,35.63,77564.0967,0.0,-0.92975,5e-05,10.92223]
[1777104638459,35.62,77559.93,0.0,-0.92997,5e-05,10.89479]
[1777104643844,35.62,77559.4133,0.0,-0.93002,5e-05,10.88874]
[1777104648849,35.61,77559.1333,0.0,-0.93005,5e-05,10.88467]
[1777104654571,35.61,77559.7767,0.0,-0.93005,5e-05,10.88569]
[1777104659860,35.61,77559.1867,0.0,-0.93009,5e-05,10.88038]
[1777104665648,35.61,77559.7567,0.0,-0.93008,5e-05,10.88151]
[1777104670683,35.6,77559.0833,0.0,-0.93012,5e-05,10.87619]
[1777104675875,35.6,77557.94,0.0,-0.93019,5e-05,10.86865]
[1777104680880,35.6,77557.31,0.0,-0.93022,5e-05,10.86437]
[1777104685885,35.6,77557.4967,0.0,-0.93022,5e-05,10.86465]
[1777104691891,35.6,77557.47,0.0,-0.93025,5e-05,10.86043]
[1777104697876,35.6,77557.49,0.0,-0.93025,5e-05,10.8597]
[1777104702902,35.59,77558.45,0.0,-0.93022,5e-05,10.86413]
[1777104707907,35.59,77558.7,0.0,-0.93022,5e-05,10.86438]
[1777104712912,35.59,77559.2667,0.0,-0.9302,5e-05,10.86632]
[1777104719918,35.59,77554.1267,0.0,-0.93043,5e-05,10.83774]
[1777104724923,35.59,77552.3867,0.0,-0.93051,5e-05,10.82837]
[1777104729928,35.6,77548.7333,0.0,-0.93066,5e-05,10.80956]
[1777104734934,35.6,77548.85,0.0,-0.93064,5e-05,10.81215]
[1777104741189,35.6,77549.4933,0.0,-0.9306,5e-05,10.81703]
[1777104748948,35.63,77551.3467,0.0,-0.93034,5e-05,10.84871]
[1777104757301,35.7,77551.67,0.0,-0.92993,5e-05,10.8966]
[1777104762962,35.75,77551.1667,0.0,-0.9297,5e-05,10.92348]
[1777104768378,35.79,77552.5733,0.0,-0.9294,5e-05,10.9599]
[1777104773412,35.82,77551.4767,0.0,-0.92929,5e-05,10.97259]
[1777104778448,35.84,77550.7867,0.0,-0.92919,5e-05,10.98446]
[1777104783983,35.86,77550.94,0.0,-0.92908,5e-05,10.99821]
[1777104789524,35.88,77550.04,0.0,-0.92901,5e-05,11.00565]
[1777104794994,35.89,77549.3767,0.0,-0.92897,5e-05,11.01048]
[1777104800602,35.9,77553.2567,0.0,-0.92873,5e-05,11.0399]
[1777104805638,35.91,77552.72,0.0,-0.92872,5e-05,11.04114]
[1777104814014,35.92,77550.6533,0.0,-0.92878,5e-05,11.03241]
[1777104820020,35.92,77550.4633,0.0,-0.92876,5e-05,11.03525]
[1777104825779,35.94,77549.1167,0.0,-0.92869,5e-05,11.04264]
[1777104833033,35.98,77549.2033,0.0,-0.92847,5e-05,11.06874]
[1777104839039,36.01,77548.6633,0.0,-0.92836,5e-05,11.08252]
[1777104845045,36.03,77548.0533,0.0,-0.92827,5e-05,11.09235]
[1777104850050,36.04,77547.5333,0.0,-0.92822,5e-05,11.09832]
[1777104855994,36.06,77542.9567,0.0,-0.92835,5e-05,11.08225]
[1777104861061,36.04,77536.5333,0.0,-0.92873,5e-05,11.03653]
[1777104866065,36.05,77536.8767,0.0,-0.92868,5e-05,11.04273]
[1777104871071,36.06,77537.5067,0.0,-0.92858,5e-05,11.05349]
[1777104876076,36.05,77537.4533,0.0,-0.92867,5e-05,11.04279]
[1777104882085,36.03,77538.19,0.0,-0.92872,5e-05,11.03686]
[1777104887090,36.02,77538.7767,0.0,-0.92875,5e-05,11.0332]
[1777104892095,36.01,77539.51,0.0,-0.92877,5e-05,11.0313]
[1777104897100,36.01,77540.04,0.0,-0.92879,5e-05,11.02903]
[1777104902106,36.0,77540.3733,0.0,-0.92881,5e-05,11.02644]
[1777104907111,36.0,77540.5733,0.0,-0.92881,5e-05,11.02721]
[1777104912116,35.99,77540.8767,0.0,-0.92882,5e-05,11.02496]
[1777104919123,35.99,77540.7433,0.0,-0.92887,5e-05,11.01974]
[1777104924128,35.98,77541.59,0.0,-0.92885,5e-05,11.02195]
[1777104929133,35.98,77542.11,0.0,-0.92885,5e-05,11.02238]
[1777104934542,35.97,77542.46,0.0,-0.92887,5e-05,11.01871]
[1777104939577,35.97,77542.2367,0.0,-0.9289,5e-05,11.01574]
[1777104946150,35.97,77541.6533,0.0,-0.92894,5e-05,11.011]
[1777104951155,35.97,77541.4833,0.0,-0.92895,5e-05,11.00911]
[1777104956697,35.97,77541.6367,0.0,-0.92895,5e-05,11.00903]
[1777104962739,35.97,77541.51,0.0,-0.92893,5e-05,11.01163]
[1777104966767,35.97,77549.3633,0.0,-0.92859,5e-05,11.0528]
[1777104971802,35.96,77546.4733,0.0,-0.92875,5e-05,11.03313]
[1777104977181,35.96,77546.69,0.0,-0.92876,5e-05,11.03229]
[1777104982879,35.98,77547.6867,0.0,-0.92861,5e-05,11.0511]
[1777104987914,36.0,77544.8867,0.0,-0.92861,5e-05,11.05043]
[1777104992949,36.02,77545.7833,0.0,-0.92848,5e-05,11.06493]
[1777104998202,36.01,77544.7667,0.0,-0.92856,5e-05,11.05452]
[1777105004026,36.03,77544.7667,0.0,-0.92845,5e-05,11.0678]
[1777105009213,36.05,77546.1267,0.0,-0.92832,5e-05,11.08427]
[1777105015103,36.04,77546.5867,0.0,-0.9283,5e-05,11.08649]
[1777105020224,36.03,77546.85,0.0,-0.92839,5e-05,11.07558]
[1777105026230,36.01,77548.1267,0.0,-0.92843,5e-05,11.07041]
[1777105032222,35.99,77545.3467,0.0,-0.92864,5e-05,11.0453]
[1777105037241,35.98,77545.9467,0.0,-0.92867,5e-05,11.04264]
[1777105042246,35.98,77545.6,0.0,-0.92872,5e-05,11.03561]
[1777105047251,35.97,77542.42,0.0,-0.9289,5e-05,11.01442]
[1777105052256,35.97,77541.45,0.0,-0.92898,5e-05,11.00383]
[1777105057261,35.97,77543.7433,0.0,-0.92889,5e-05,11.01474]
[1777105062266,35.96,77543.0067,0.0,-0.92894,5e-05,11.00893]
[1777105068272,35.96,77542.3033,0.0,-0.92898,5e-05,11.00381]
[1777105073277,35.96,77542.6133,0.0,-0.92897,5e-05,11.0045]
[1777105078282,35.96,77542.2633,0.0,-0.929,5e-05,11.00186]
[1777105083287,35.96,77542.1733,0.0,-0.929,5e-05,11.00086]
[1777105088292,35.96,77540.6033,0.0,-0.92908,5e-05,10.992]
[1777105093652,35.96,77540.6033,0.0,-0.92908,5e-05,10.99198]
[1777105098687,35.96,77538.9767,0.0,-0.92915,5e-05,10.98303]
[1777105104308,35.96,77541.4467,0.0,-0.92904,5e-05,10.99657]
[1777105110314,35.96,77544.3667,0.0,-0.92892,5e-05,11.01137]
[1777105116320,35.95,77546.65,0.0,-0.92885,5e-05,11.01866]
[1777105121853,35.95,77547.88,0.0,-0.92882,5e-05,11.0227]
[1777105126887,35.94,77549.5867,0.0,-0.92876,5e-05,11.02961]
[1777105133937,35.94,77550.3,0.0,-0.92876,5e-05,11.02983]
[1777105139343,35.94,77552.4033,0.0,-0.92866,5e-05,11.0423]
[1777105144355,35.94,77551.8767,0.0,-0.92868,5e-05,11.03979]
[1777105150051,35.94,77548.5833,0.0,-0.92886,5e-05,11.018]
[1777105155086,35.93,77545.9467,0.0,-0.92899,5e-05,11.00216]
[1777105159115,35.94,77539.5567,0.0,-0.92928,5e-05,10.96681]
[1777105164150,35.94,77532.2933,0.0,-0.92958,5e-05,10.92959]
[1777105169380,35.95,77531.8,0.0,-0.92957,5e-05,10.93073]
[1777105175227,35.95,77531.57,0.0,-0.92957,5e-05,10.93037]
[1777105180262,35.97,77529.15,0.0,-0.92959,5e-05,10.92733]
[1777105185297,35.97,77528.2867,0.0,-0.92961,5e-05,10.92436]
[1777105190332,35.98,77526.5167,0.0,-0.92968,5e-05,10.91652]
[1777105195367,35.98,77525.5,0.0,-0.92971,5e-05,10.91308]
[1777105200411,35.98,77526.37,0.0,-0.92965,5e-05,10.91967]
[1777105205416,35.98,77526.7267,0.0,-0.92963,5e-05,10.92283]
[1777105210421,35.98,77526.8867,0.0,-0.92961,5e-05,10.92456]
[1777105215426,35.98,77527.42,0.0,-0.92958,5e-05,10.92791]
[1777105220431,35.98,77527.4667,0.0,-0.92958,5e-05,10.92823]
[1777105225436,35.98,77527.3233,0.0,-0.92959,5e-05,10.92729]
[1777105230441,35.98,77527.3133,0.0,-0.92959,5e-05,10.92709]
[1777105235446,35.98,77527.5167,0.0,-0.9296,5e-05,10.92496]
[1777105240451,35.98,77527.8733,0.0,-0.92959,5e-05,10.92661]
[1777105245456,35.98,77531.66,0.0,-0.92943,5e-05,10.94646]
[1777105253464,35.98,77531.7133,0.0,-0.92945,5e-05,10.94391]
[1777105259470,35.97,77531.2033,0.0,-0.92948,5e-05,10.93931]
[1777105264859,35.97,77537.08,0.0,-0.92924,5e-05,10.96927]
[1777105265870,35.97,77546.6867,0.0,-0.92881,5e-05,11.0224]
[1777105267884,35.96,77549.5333,0.0,-0.9287,5e-05,11.03471]
[1777105273485,35.95,77557.4033,0.0,-0.92842,5e-05,11.06933]
[1777105278962,35.93,77558.9867,0.0,-0.92844,5e-05,11.06765]
[1777105284496,35.92,77557.0033,0.0,-0.92859,5e-05,11.04911]
[1777105290502,35.91,77555.8333,0.0,-0.9287,5e-05,11.03594]
[1777105295507,35.9,77555.2167,0.0,-0.92878,5e-05,11.02523]
[1777105300512,35.9,77555.1567,0.0,-0.92881,5e-05,11.02158]
[1777105305526,35.9,77554.6367,0.0,-0.92886,5e-05,11.01584]
[1777105312195,35.89,77554.3533,0.0,-0.9289,5e-05,11.01117]
[1777105317230,35.89,77553.8067,0.0,-0.92894,5e-05,11.00636]
[1777105322265,35.89,77554.99,0.0,-0.9289,5e-05,11.01127]
[1777105327302,35.88,77550.8267,0.0,-0.9291,5e-05,10.9866]
[1777105332336,35.88,77548.38,0.0,-0.92921,5e-05,10.97321]
[1777105337558,35.89,77546.0167,0.0,-0.92931,5e-05,10.96116]
[1777105343416,35.89,77544.35,0.0,-0.92937,5e-05,10.95365]
[1777105349569,35.89,77543.4733,0.0,-0.9294,5e-05,10.95062]
[1777105355500,35.9,77540.7667,0.0,-0.92952,5e-05,10.93451]
[1777105360534,35.9,77538.0667,0.0,-0.92962,5e-05,10.92216]
[1777105365585,35.91,77531.8067,0.0,-0.92987,5e-05,10.89133]
[1777105370591,35.91,77530.72,0.0,-0.92989,5e-05,10.8892]
[1777105375596,35.92,77530.97,0.0,-0.92985,5e-05,10.89406]
[1777105380601,35.92,77531.1333,0.0,-0.92982,5e-05,10.89758]
[1777105385606,35.93,77531.12,0.0,-0.9298,5e-05,10.8995]
[1777105390611,35.93,77531.07,0.0,-0.92979,5e-05,10.90077]
[1777105396617,35.93,77530.9733,0.0,-0.92978,5e-05,10.90153]
[1777105401622,35.93,77531.2033,0.0,-0.92977,5e-05,10.90356]
[1777105407628,35.93,77530.9,0.0,-0.92978,5e-05,10.90243]
[1777105412633,35.94,77524.5733,0.0,-0.93006,5e-05,10.86627]
[1777105417640,35.94,77525.1867,0.0,-0.93002,5e-05,10.87209]
[1777105423646,35.94,77525.6267,0.0,-0.92998,5e-05,10.87646]
[1777105429012,35.94,77525.6567,0.0,-0.92997,5e-05,10.87781]
[1777105436061,35.94,77532.3233,0.0,-0.92968,5e-05,10.91333]
[1777105441096,35.94,77532.23,0.0,-0.9297,5e-05,10.91073]
[1777105446131,35.95,77536.5333,0.0,-0.92945,5e-05,10.94097]
[1777105451165,35.96,77534.21,0.0,-0.92947,5e-05,10.93863]
[1777105457207,35.95,77534.0567,0.0,-0.92952,5e-05,10.93287]
[1777105462244,35.94,77533.9033,0.0,-0.9296,5e-05,10.92299]
[1777105467279,35.9,77532.7267,0.0,-0.92987,5e-05,10.89019]
[1777105472316,35.87,77532.6467,0.0,-0.93008,5e-05,10.86509]
[1777105477700,35.84,77533.04,0.0,-0.93021,5e-05,10.84946]
[1777105483453,35.82,77527.36,0.0,-0.9306,5e-05,10.80122]
[1777105488488,35.81,77525.2,0.0,-0.93078,5e-05,10.77995]
[1777105493523,35.82,77525.36,0.0,-0.93068,5e-05,10.79185]
[1777105498558,35.84,77526.6,0.0,-0.93051,5e-05,10.81187]
[1777105503593,35.86,77523.2967,0.0,-0.93057,5e-05,10.80496]
[1777105508730,35.87,77526.35,0.0,-0.93036,5e-05,10.83075]
[1777105514671,35.88,77526.13,0.0,-0.9303,5e-05,10.83722]
[1777105519706,35.89,77526.47,0.0,-0.93024,5e-05,10.8442]
[1777105524741,35.9,77526.7267,0.0,-0.9302,5e-05,10.84963]
[1777105531753,35.9,77528.56,0.0,-0.9301,5e-05,10.86049]
[1777105538760,35.91,77529.1533,0.0,-0.93006,5e-05,10.86605]
[1777105543765,35.91,77529.13,0.0,-0.93005,5e-05,10.86702]
[1777105548770,35.91,77529.27,0.0,-0.93003,5e-05,10.8686]
[1777105553775,35.91,77529.36,0.0,-0.93003,5e-05,10.86962]
[1777105559781,35.91,77530.0633,0.0,-0.92999,5e-05,10.87373]
[1777105564786,35.91,77530.1067,0.0,-0.92999,5e-05,10.8739]
[1777105568790,35.91,77538.0633,0.0,-0.92963,5e-05,10.91774]
[1777105573795,35.9,77537.27,0.0,-0.9297,5e-05,10.91023]
[1777105579801,35.9,77536.9467,0.0,-0.92973,5e-05,10.9057]
[1777105585806,35.9,77537.8367,0.0,-0.92971,5e-05,10.90815]
[1777105591208,35.89,77537.5233,0.0,-0.92977,5e-05,10.90099]
[1777105596468,35.89,77540.27,0.0,-0.92965,5e-05,10.91461]
[1777105602285,35.88,77539.57,0.0,-0.92971,5e-05,10.90788]
[1777105607828,35.88,77539.0,0.0,-0.92975,5e-05,10.90324]
[1777105613834,35.88,77538.54,0.0,-0.92978,5e-05,10.89933]
[1777105620415,35.88,77538.6933,0.0,-0.92978,5e-05,10.89889]
[1777105625450,35.88,77545.5367,0.0,-0.92949,5e-05,10.93528]
[1777105631852,35.87,77545.08,0.0,-0.92954,5e-05,10.92904]
[1777105636857,35.87,77545.02,0.0,-0.92956,5e-05,10.9261]
[1777105643864,35.86,77544.1367,0.0,-0.92963,5e-05,10.91839]
[1777105649620,35.86,77542.8133,0.0,-0.9297,5e-05,10.90939]
[1777105654655,35.86,77542.0233,0.0,-0.92976,5e-05,10.90122]
[1777105659690,35.86,77541.2767,0.0,-0.9298,5e-05,10.89683]
[1777105664725,35.86,77541.1233,0.0,-0.9298,5e-05,10.8958]
[1777105669760,35.86,77541.6833,0.0,-0.92978,5e-05,10.89868]
[1777105674795,35.86,77545.8533,0.0,-0.9296,5e-05,10.92103]
[1777105679830,35.85,77546.68,0.0,-0.92958,5e-05,10.92337]
[1777105684866,35.85,77546.6733,0.0,-0.9296,5e-05,10.92129]
[1777105689901,35.85,77546.4767,0.0,-0.92962,5e-05,10.91851]
[1777105695916,35.84,77548.2567,0.0,-0.92956,5e-05,10.92629]
[1777105700921,35.84,77549.2233,0.0,-0.92953,5e-05,10.92959]
[1777105705926,35.84,77549.1133,0.0,-0.92955,5e-05,10.92693]
[1777105710931,35.83,77550.6567,0.0,-0.9295,5e-05,10.93369]
[1777105715936,35.83,77550.5567,0.0,-0.92954,5e-05,10.92807]
[1777105721942,35.83,77551.09,0.0,-0.92953,5e-05,10.92903]
[1777105726947,35.83,77550.1533,0.0,-0.92958,5e-05,10.92262]
[1777105731952,35.83,77549.4567,0.0,-0.92962,5e-05,10.91775]
[1777105737957,35.82,77550.9433,0.0,-0.92956,5e-05,10.92497]
[1777105742962,35.82,77552.11,0.0,-0.92952,5e-05,10.93]
[1777105748307,35.82,77553.22,0.0,-0.92949,5e-05,10.93414]
[1777105753342,35.82,77551.8933,0.0,-0.92956,5e-05,10.92538]
[1777105758978,35.81,77553.4067,0.0,-0.92951,5e-05,10.93236]
[1777105765985,35.81,77553.2667,0.0,-0.92953,5e-05,10.92953]
[1777105770990,35.81,77554.4467,0.0,-0.92949,5e-05,10.93474]
[1777105776996,35.81,77554.79,0.0,-0.9295,5e-05,10.93188]
[1777105782547,35.8,77554.79,0.0,-0.92952,5e-05,10.93041]
[1777105788587,35.8,77553.7867,0.0,-0.92957,5e-05,10.92379]
[1777105794629,35.8,77551.9633,0.0,-0.92965,5e-05,10.91334]
[1777105799665,35.8,77550.6967,0.0,-0.92971,5e-05,10.90645]
[1777105804700,35.8,77554.1533,0.0,-0.92955,5e-05,10.92572]
[1777105809736,35.8,77556.35,0.0,-0.92947,5e-05,10.93594]
[1777105814771,35.79,77561.9267,0.0,-0.92925,5e-05,10.9633]
[1777105815778,35.79,77570.7333,0.0,-0.92885,5e-05,11.01181]
[1777105818799,35.78,77578.42,0.0,-0.92854,5e-05,11.04995]
[1777105823833,35.77,77579.06,0.0,-0.92858,5e-05,11.04455]
[1777105828869,35.76,77578.1533,0.0,-0.92869,5e-05,11.03211]
[1777105833904,35.75,77577.6467,0.0,-0.92878,5e-05,11.02036]
[1777105838939,35.74,77579.0133,0.0,-0.92876,5e-05,11.02307]
[1777105843973,35.73,77579.5633,0.0,-0.92877,5e-05,11.02126]
[1777105849009,35.73,77578.7433,0.0,-0.92884,5e-05,11.01274]
[1777105854045,35.72,77578.62,0.0,-0.92888,5e-05,11.00881]
[1777105859080,35.72,77578.3733,0.0,-0.92891,5e-05,11.00462]
[1777105864085,35.72,77582.81,0.0,-0.92873,5e-05,11.02691]
[1777105870091,35.7,77590.1767,0.0,-0.92844,5e-05,11.06227]
[1777105875096,35.69,77601.9767,0.0,-0.92794,5e-05,11.12329]
[1777105876096,35.69,77611.1333,0.0,-0.92753,5e-05,11.17329]
[1777105881101,35.62,77612.0667,0.0,-0.92787,5e-05,11.13313]
[1777105886106,35.56,77612.9567,0.0,-0.92821,5e-05,11.09303]
[1777105891111,35.5,77614.9667,0.0,-0.92845,5e-05,11.06374]
[1777105896116,35.46,77615.44,0.0,-0.92869,5e-05,11.03492]
[1777105901121,35.42,77616.6267,0.0,-0.92886,5e-05,11.01533]
[1777105906126,35.39,77615.72,0.0,-0.92909,5e-05,10.98814]
[1777105912132,35.36,77615.6233,0.0,-0.92927,5e-05,10.96628]
[1777105913482,35.34,77622.3933,0.0,-0.92901,5e-05,10.99795]
[1777105918517,35.32,77619.8,0.0,-0.92927,5e-05,10.96704]
[1777105923552,35.3,77618.96,0.0,-0.92941,5e-05,10.95013]
[1777105928587,35.29,77615.5167,0.0,-0.92965,5e-05,10.92106]
[1777105933622,35.28,77613.5233,0.0,-0.9298,5e-05,10.90312]
[1777105938657,35.27,77613.14,0.0,-0.92986,5e-05,10.8956]
[1777105942685,35.27,77605.9033,0.0,-0.93021,5e-05,10.85209]
[1777105947720,35.27,77603.9067,0.0,-0.93031,5e-05,10.84007]
[1777105952755,35.27,77605.5433,0.0,-0.93027,5e-05,10.84509]
[1777105957790,35.27,77606.8433,0.0,-0.93022,5e-05,10.8508]
[1777105963183,35.26,77610.6933,0.0,-0.93006,5e-05,10.86986]
[1777105969189,35.26,77609.7633,0.0,-0.93013,5e-05,10.86151]
[1777105974909,35.25,77614.41,0.0,-0.92995,5e-05,10.88458]
[1777105980200,35.24,77616.88,0.0,-0.92987,5e-05,10.89396]
[1777105985986,35.24,77617.0167,0.0,-0.9299,5e-05,10.8899]
[1777105991021,35.23,77615.7433,0.0,-0.92999,5e-05,10.87938]
[1777105996056,35.23,77615.4033,0.0,-0.93003,5e-05,10.87468]
[1777106001091,35.23,77615.1933,0.0,-0.93006,5e-05,10.87149]
[1777106004112,35.23,77607.68,0.0,-0.9304,5e-05,10.82868]
[1777106009146,35.23,77606.97,0.0,-0.93043,5e-05,10.82529]
[1777106014234,35.23,77605.08,0.0,-0.93053,5e-05,10.81251]
[1777106019778,35.23,77603.35,0.0,-0.9306,5e-05,10.80403]
[1777106025244,35.24,77596.64,0.0,-0.93089,5e-05,10.76848]
[1777106030249,35.24,77595.39,0.0,-0.93092,5e-05,10.76443]
[1777106035254,35.24,77596.94,0.0,-0.93083,5e-05,10.77561]
[1777106040259,35.25,77595.8233,0.0,-0.93087,5e-05,10.77061]
[1777106045264,35.25,77596.0167,0.0,-0.93085,5e-05,10.77318]
[1777106050269,35.25,77596.7,0.0,-0.93081,5e-05,10.77784]
[1777106055274,35.25,77598.0967,0.0,-0.93074,5e-05,10.78589]
[1777106060506,35.25,77598.85,0.0,-0.93071,5e-05,10.78948]
[1777106066285,35.21,77613.7233,0.0,-0.93026,5e-05,10.84646]
[1777106071290,35.13,77618.2167,0.0,-0.9305,5e-05,10.81643]
[1777106077296,35.06,77619.25,0.0,-0.93085,5e-05,10.77466]
[1777106082301,35.01,77621.6267,0.0,-0.931,5e-05,10.75671]
[1777106087306,34.95,77623.17,0.0,-0.93128,5e-05,10.7235]
[1777106093312,34.88,77626.28,0.0,-0.93158,5e-05,10.68833]
[1777106098772,34.82,77629.7967,0.0,-0.93176,5e-05,10.66701]
[1777106103807,34.78,77631.6733,0.0,-0.9319,5e-05,10.65048]
[1777106108844,34.75,77632.29,0.0,-0.93206,5e-05,10.63093]
[1777106113877,34.72,77634.9333,0.0,-0.93207,5e-05,10.63047]
[1777106116898,34.72,77642.3567,0.0,-0.93172,5e-05,10.67352]
[1777106121933,34.72,77642.78,0.0,-0.93171,5e-05,10.67529]
[1777106126968,34.72,77638.9967,0.0,-0.93188,5e-05,10.65387]
[1777106132350,34.72,77637.0133,0.0,-0.93198,5e-05,10.64045]
[1777106138048,34.73,77637.0133,0.0,-0.93197,5e-05,10.64172]
[1777106143080,34.73,77633.64,0.0,-0.93211,5e-05,10.62403]
[1777106148365,34.73,77634.44,0.0,-0.93207,5e-05,10.62961]
[1777106154157,34.73,77632.8333,0.0,-0.93213,5e-05,10.6216]
[1777106159192,34.73,77632.79,0.0,-0.93213,5e-05,10.62208]
[1777106164227,34.73,77636.2,0.0,-0.93197,5e-05,10.64133]
[1777106169262,34.73,77637.7267,0.0,-0.93192,5e-05,10.64822]
[1777106176392,34.72,77638.7833,0.0,-0.93189,5e-05,10.65132]
[1777106183399,34.72,77638.6533,0.0,-0.93192,5e-05,10.64789]
[1777106189401,34.72,77638.6233,0.0,-0.93194,5e-05,10.64559]
[1777106194410,34.72,77638.6833,0.0,-0.93197,5e-05,10.64125]
[1777106199415,34.71,77638.7,0.0,-0.93198,5e-05,10.63974]
[1777106204420,34.71,77643.53,0.0,-0.93178,5e-05,10.66459]
[1777106209425,34.7,77643.4067,0.0,-0.93181,5e-05,10.66074]
[1777106214430,34.7,77642.84,0.0,-0.93186,5e-05,10.6549]
[1777106219434,34.7,77643.8667,0.0,-0.93183,5e-05,10.65826]
[1777106225440,34.69,77644.39,0.0,-0.93184,5e-05,10.65797]
[1777106230445,34.69,77638.9033,0.0,-0.93211,5e-05,10.62445]
[1777106235450,34.69,77636.2333,0.0,-0.93223,5e-05,10.60935]
[1777106240455,34.69,77633.8433,0.0,-0.93233,5e-05,10.59689]
[1777106245459,34.69,77633.43,0.0,-0.93234,5e-05,10.59548]
[1777106251856,34.69,77632.8967,0.0,-0.93236,5e-05,10.59273]
[1777106257880,34.7,77631.3,0.0,-0.93244,5e-05,10.58213]
[1777106262915,34.7,77631.0467,0.0,-0.93245,5e-05,10.58127]
[1777106268482,34.7,77629.93,0.0,-0.93249,5e-05,10.57534]
[1777106273487,34.7,77629.91,0.0,-0.93249,5e-05,10.57547]
[1777106279029,34.7,77629.5933,0.0,-0.93251,5e-05,10.57367]
[1777106284064,34.7,77629.5733,0.0,-0.93251,5e-05,10.57336]
[1777106289503,34.7,77628.7533,0.0,-0.93255,5e-05,10.56829]
[1777106295140,34.69,77635.5033,0.0,-0.93226,5e-05,10.60504]
[1777106300176,34.69,77633.8867,0.0,-0.93235,5e-05,10.59299]
[1777106307225,34.69,77632.9533,0.0,-0.93242,5e-05,10.58493]
[1777106312260,34.68,77632.26,0.0,-0.93248,5e-05,10.57638]
[1777106317295,34.68,77632.4267,0.0,-0.93249,5e-05,10.57593]
[1777106322536,34.68,77632.3633,0.0,-0.9325,5e-05,10.57412]
[1777106328372,34.68,77632.61,0.0,-0.9325,5e-05,10.57378]
[1777106333547,34.68,77633.66,0.0,-0.93247,5e-05,10.57806]
[1777106339553,34.67,77635.52,0.0,-0.9324,5e-05,10.58606]
[1777106344558,34.67,77635.3233,0.0,-0.93243,5e-05,10.5825]
[1777106352566,34.66,77635.36,0.0,-0.93246,5e-05,10.57932]
[1777106360574,34.66,77635.1533,0.0,-0.93249,5e-05,10.57519]
[1777106365579,34.66,77636.2033,0.0,-0.93246,5e-05,10.57935]
[1777106370584,34.65,77633.9867,0.0,-0.93258,5e-05,10.56513]
[1777106375589,34.65,77635.3967,0.0,-0.93254,5e-05,10.56893]
[1777106380594,34.65,77634.8333,0.0,-0.93258,5e-05,10.56429]
[1777106385599,34.65,77633.9467,0.0,-0.93263,5e-05,10.55812]
[1777106391605,34.65,77633.3333,0.0,-0.93266,5e-05,10.55373]
[1777106395609,34.63,77620.44,0.0,-0.93333,5e-05,10.47034]
[1777106400614,34.64,77619.2167,0.0,-0.93334,5e-05,10.46958]
[1777106406620,34.65,77619.36,0.0,-0.93328,5e-05,10.4764]
[1777106411625,34.66,77628.1267,0.0,-0.93286,5e-05,10.52947]
[1777106416630,34.66,77627.0667,0.0,-0.93291,5e-05,10.52287]
[1777106422063,34.65,77626.2133,0.0,-0.93295,5e-05,10.51769]
[1777106429113,34.65,77625.36,0.0,-0.933,5e-05,10.51215]
[1777106434148,34.65,77624.6733,0.0,-0.93305,5e-05,10.50503]
[1777106439183,34.65,77623.51,0.0,-0.9331,5e-05,10.49869]
[1777106444218,34.65,77623.49,0.0,-0.9331,5e-05,10.49864]
[1777106449663,34.65,77623.7633,0.0,-0.93309,5e-05,10.50006]
[1777106454668,34.65,77623.2,0.0,-0.93311,5e-05,10.49655]
[1777106460330,34.65,77623.1167,0.0,-0.93312,5e-05,10.49573]
[1777106465679,34.65,77622.7367,0.0,-0.93314,5e-05,10.49322]
[1777106471406,34.65,77622.7367,0.0,-0.93314,5e-05,10.4928]
[1777106476442,34.65,77622.8267,0.0,-0.93314,5e-05,10.49287]
[1777106481695,34.65,77622.36,0.0,-0.93317,5e-05,10.48967]
[1777106486700,34.65,77621.5067,0.0,-0.93321,5e-05,10.48446]
[1777106491705,34.65,77621.4667,0.0,-0.93323,5e-05,10.48097]
[1777106498712,34.65,77621.2633,0.0,-0.93324,5e-05,10.47969]
[1777106503717,34.65,77623.8067,0.0,-0.93313,5e-05,10.49333]
[1777106509674,34.65,77624.7467,0.0,-0.93311,5e-05,10.49683]
[1777106514710,34.64,77626.0,0.0,-0.93307,5e-05,10.50199]
[1777106519734,34.64,77623.7467,0.0,-0.93318,5e-05,10.48747]
[1777106524739,34.64,77618.1967,0.0,-0.93344,5e-05,10.45531]
[1777106528638,34.64,77615.27,0.0,-0.93356,5e-05,10.44013]
[1777106530249,34.64,77615.2133,0.0,-0.93356,5e-05,10.44076]
[1777106530351,34.64,77615.2133,0.0,-0.93355,5e-05,10.44118]
[1777106540755,34.65,77615.06,0.0,-0.93353,5e-05,10.44357]
[1777106546761,34.65,77614.5067,0.0,-0.93355,5e-05,10.44179]
[1777106551766,34.65,77614.3567,0.0,-0.93356,5e-05,10.43895]
[1777106560775,34.66,77614.2767,0.0,-0.93355,5e-05,10.44037]
[1777106565780,34.66,77613.8433,0.0,-0.93357,5e-05,10.43867]
[1777106570785,34.66,77614.78,0.0,-0.93352,5e-05,10.4445]
[1777106575790,34.66,77614.45,0.0,-0.93353,5e-05,10.44277]
[1777106580795,34.66,77613.37,0.0,-0.93358,5e-05,10.43702]
[1777106586211,34.66,77613.54,0.0,-0.93357,5e-05,10.4385]
[1777106588226,34.66,77619.6433,0.0,-0.9333,5e-05,10.47225]
[1777106593261,34.65,77620.6967,0.0,-0.93327,5e-05,10.47548]
[1777106598812,34.65,77620.96,0.0,-0.93328,5e-05,10.4749]
[1777106603817,34.65,77622.4167,0.0,-0.93323,5e-05,10.481]
[1777106609378,34.64,77621.4233,0.0,-0.93329,5e-05,10.47285]
[1777106614828,34.64,77621.7067,0.0,-0.93331,5e-05,10.46992]
[1777106619833,34.64,77621.94,0.0,-0.93331,5e-05,10.46995]
[1777106624838,34.64,77620.2067,0.0,-0.9334,5e-05,10.45925]
[1777106630527,34.64,77620.0,0.0,-0.93341,5e-05,10.45754]
[1777106635562,34.64,77620.26,0.0,-0.9334,5e-05,10.45852]
[1777106640854,34.64,77619.1533,0.0,-0.93346,5e-05,10.45163]
[1777106646639,34.63,77619.7467,0.0,-0.93343,5e-05,10.45473]
[1777106651674,34.64,77616.9833,0.0,-0.93355,5e-05,10.43969]
[1777106653688,34.64,77612.4367,0.0,-0.93375,5e-05,10.41478]
[1777106657871,34.64,77610.51,0.0,-0.93382,5e-05,10.40603]
[1777106658722,34.64,77610.51,0.0,-0.93382,5e-05,10.40654]
[1777106663758,34.64,77612.8533,0.0,-0.9337,5e-05,10.42151]
[1777106668793,34.65,77613.3333,0.0,-0.93367,5e-05,10.425]
[1777106673827,34.65,77613.0567,0.0,-0.9337,5e-05,10.42086]
[1777106679870,34.64,77615.73,0.0,-0.93358,5e-05,10.43562]
[1777106684897,34.64,77616.33,0.0,-0.93356,5e-05,10.43827]
[1777106689902,34.64,77616.4867,0.0,-0.93355,5e-05,10.4385]
[1777106696910,34.64,77615.5467,0.0,-0.9336,5e-05,10.4326]
[1777106701915,34.64,77616.4233,0.0,-0.93357,5e-05,10.43709]
[1777106707921,34.64,77615.9967,0.0,-0.93359,5e-05,10.43396]
[1777106712926,34.64,77615.31,0.0,-0.93363,5e-05,10.42969]
[1777106717931,34.64,77612.9267,0.0,-0.93373,5e-05,10.41661]
[1777106722936,34.64,77612.91,0.0,-0.93373,5e-05,10.41707]
[1777106727941,34.64,77612.63,0.0,-0.93374,5e-05,10.41596]
[1777106732946,34.64,77612.4367,0.0,-0.93376,5e-05,10.4123]
[1777106737951,34.64,77610.86,0.0,-0.93382,5e-05,10.40415]
[1777106742956,34.65,77611.3467,0.0,-0.93379,5e-05,10.40779]
[1777106748962,34.65,77611.4167,0.0,-0.93379,5e-05,10.40877]
[1777106754394,34.65,77611.4167,0.0,-0.93378,5e-05,10.40914]
[1777106760436,34.65,77611.53,0.0,-0.93378,5e-05,10.40997]
[1777106765979,34.65,77611.6467,0.0,-0.93377,5e-05,10.41069]
[1777106770984,34.65,77611.6967,0.0,-0.93377,5e-05,10.41094]
[1777106775989,34.65,77611.45,0.0,-0.93378,5e-05,10.40957]
[1777106781582,34.65,77611.6667,0.0,-0.93377,5e-05,10.41074]
[1777106788632,34.63,77611.76,0.0,-0.93385,5e-05,10.40092]
[1777106794044,34.63,77611.8233,0.0,-0.93385,5e-05,10.40001]
[1777106800716,34.64,77611.8067,0.0,-0.93384,5e-05,10.4019]
[1777106806056,34.64,77611.6867,0.0,-0.93383,5e-05,10.40233]
[1777106811793,34.64,77611.7133,0.0,-0.93382,5e-05,10.40351]
[1777106816828,34.64,77611.4433,0.0,-0.93383,5e-05,10.40262]
[1777106821863,34.64,77611.3867,0.0,-0.93383,5e-05,10.40292]
[1777106827077,34.64,77610.3167,0.0,-0.93387,5e-05,10.39766]
[1777106832082,34.63,77610.5867,0.0,-0.93394,5e-05,10.38934]
[1777106837975,34.6,77610.6867,0.0,-0.93411,5e-05,10.36879]
[1777106843010,34.61,77610.9633,0.0,-0.93404,5e-05,10.37638]
[1777106848098,34.62,77609.8433,0.0,-0.93405,5e-05,10.37562]
[1777106854086,34.62,77610.0,0.0,-0.93402,5e-05,10.37855]
[1777106859109,34.63,77615.2567,0.0,-0.93376,5e-05,10.41063]
[1777106864114,34.63,77618.0867,0.0,-0.93363,5e-05,10.42708]
[1777106867117,34.61,77611.9867,0.0,-0.93399,5e-05,10.38221]
[1777106872122,34.62,77614.9633,0.0,-0.93383,5e-05,10.4025]
[1777106878128,34.62,77617.7067,0.0,-0.93369,5e-05,10.42005]
[1777106883133,34.62,77618.1233,0.0,-0.93366,5e-05,10.42271]
[1777106888138,34.62,77616.1667,0.0,-0.93374,5e-05,10.41272]
[1777106893143,34.62,77617.1333,0.0,-0.93369,5e-05,10.41919]
[1777106898148,34.62,77617.5133,0.0,-0.93367,5e-05,10.42177]
[1777106903153,34.62,77615.5133,0.0,-0.93376,5e-05,10.41095]
[1777106909159,34.59,77614.5333,0.0,-0.934,5e-05,10.38154]
[1777106914164,34.56,77614.6733,0.0,-0.93417,5e-05,10.35995]
[1777106920549,34.53,77613.1267,0.0,-0.93441,5e-05,10.33024]
[1777106925584,34.52,77612.4033,0.0,-0.93454,5e-05,10.31478]
[1777106931181,34.5,77612.98,0.0,-0.93459,5e-05,10.30874]
[1777106936661,34.49,77613.9833,0.0,-0.93462,5e-05,10.30461]
[1777106941696,34.48,77615.27,0.0,-0.93462,5e-05,10.30467]
[1777106949199,34.47,77615.86,0.0,-0.93466,5e-05,10.29959]
[1777106955205,34.46,77616.86,0.0,-0.93467,5e-05,10.29927]
[1777106960210,34.45,77616.5467,0.0,-0.93472,5e-05,10.29319]
[1777106965215,34.45,77616.5867,0.0,-0.93474,5e-05,10.28979]
[1777106970899,34.44,77616.5933,0.0,-0.93477,5e-05,10.2862]
[1777106978237,34.44,77616.4467,0.0,-0.93482,5e-05,10.27918]
[1777106983242,34.43,77615.8467,0.0,-0.93487,5e-05,10.27387]
[1777106989044,34.43,77615.57,0.0,-0.93489,5e-05,10.27062]
[1777106994079,34.43,77614.5167,0.0,-0.93495,5e-05,10.26366]
[1777106999115,34.43,77613.2033,0.0,-0.93501,5e-05,10.25589]
[1777107004263,34.43,77613.01,0.0,-0.93502,5e-05,10.2545]
[1777107010269,34.43,77613.3667,0.0,-0.93501,5e-05,10.25591]
[1777107016234,34.43,77613.3233,0.0,-0.93502,5e-05,10.25496]
[1777107021269,34.43,77611.86,0.0,-0.93509,5e-05,10.24642]
[1777107026285,34.43,77612.11,0.0,-0.93508,5e-05,10.24763]
[1777107031290,34.43,77611.7733,0.0,-0.93511,5e-05,10.24246]
[1777107036295,34.43,77610.3567,0.0,-0.93517,5e-05,10.23483]
[1777107042301,34.43,77610.6567,0.0,-0.93515,5e-05,10.23695]
[1777107049308,34.43,77611.2733,0.0,-0.93513,5e-05,10.24017]
[1777107054312,34.43,77611.5433,0.0,-0.93512,5e-05,10.24126]
[1777107059317,34.43,77611.64,0.0,-0.93512,5e-05,10.24134]
[1777107064322,34.42,77613.4867,0.0,-0.93504,5e-05,10.25104]
[1777107069327,34.42,77613.28,0.0,-0.93506,5e-05,10.24866]
[1777107074332,34.42,77613.0067,0.0,-0.93508,5e-05,10.2461]
[1777107081339,34.42,77613.2333,0.0,-0.93508,5e-05,10.24616]
[1777107087733,34.42,77613.6767,0.0,-0.93507,5e-05,10.24734]
[1777107092768,34.42,77613.98,0.0,-0.93508,5e-05,10.24513]
[1777107098811,34.42,77614.34,0.0,-0.93508,5e-05,10.24612]
[1777107104362,34.41,77614.7133,0.0,-0.93507,5e-05,10.24729]
[1777107111369,34.41,77614.7933,0.0,-0.93507,5e-05,10.24644]
[1777107116374,34.41,77615.05,0.0,-0.93507,5e-05,10.24698]
[1777107122356,34.41,77615.02,0.0,-0.93508,5e-05,10.24627]
[1777107128386,34.41,77615.3433,0.0,-0.93507,5e-05,10.24661]
[1777107136072,34.41,77615.3733,0.0,-0.93508,5e-05,10.24546]
[1777107144128,34.4,77615.4133,0.0,-0.93509,5e-05,10.2446]
[1777107153191,34.4,77615.01,0.0,-0.93513,5e-05,10.23852]
[1777107164270,34.4,77615.23,0.0,-0.93513,5e-05,10.23895]
[1777107171319,34.4,77615.2333,0.0,-0.93513,5e-05,10.23837]
[1777107179376,34.4,77615.45,0.0,-0.93513,5e-05,10.23883]
[1777107184442,34.4,77615.1633,0.0,-0.93515,5e-05,10.23681]
[1777107190447,34.4,77615.08,0.0,-0.93515,5e-05,10.23584]
[1777107195452,34.4,77615.5833,0.0,-0.93514,5e-05,10.23815]
[1777107210467,34.4,77615.8933,0.0,-0.93514,5e-05,10.23806]
[1777107213974,34.4,77615.8633,0.0,-0.93516,5e-05,10.23476]
[1777107222479,34.39,77615.8,0.0,-0.93517,5e-05,10.23357]
[1777107227484,34.39,77615.7167,0.0,-0.93517,5e-05,10.23277]
[1777107236493,34.39,77615.5867,0.0,-0.93518,5e-05,10.23157]
[1777107241498,34.39,77615.8267,0.0,-0.93517,5e-05,10.23264]
[1777107247506,34.39,77615.7,0.0,-0.93518,5e-05,10.2315]
[1777107255917,34.39,77615.7133,0.0,-0.93519,5e-05,10.23113]
[1777107261520,34.39,77616.0133,0.0,-0.93517,5e-05,10.2325]
[1777107270015,34.39,77616.0767,0.0,-0.93518,5e-05,10.23242]
[1777107275534,34.39,77616.22,0.0,-0.93519,5e-05,10.23025]
[1777107281092,34.39,77616.1067,0.0,-0.93519,5e-05,10.22958]
[1777107283105,34.39,77620.8333,0.0,-0.93498,5e-05,10.25597]
[1777107288547,34.39,77618.7733,0.0,-0.93508,5e-05,10.24345]
[1777107294183,34.39,77618.6533,0.0,-0.93509,5e-05,10.24214]
[1777107299218,34.39,77618.62,0.0,-0.9351,5e-05,10.24159]
[1777107304563,34.39,77617.6167,0.0,-0.93514,5e-05,10.23576]
[1777107309568,34.39,77618.06,0.0,-0.93512,5e-05,10.23826]
[1777107314573,34.39,77618.0333,0.0,-0.93512,5e-05,10.23797]
[1777107319578,34.39,77617.6467,0.0,-0.93514,5e-05,10.23568]
[1777107325400,34.39,77617.4633,0.0,-0.93515,5e-05,10.23474]
[1777107330436,34.39,77616.39,0.0,-0.93519,5e-05,10.22924]
[1777107335471,34.39,77613.5567,0.0,-0.93533,5e-05,10.21172]
[1777107340506,34.39,77614.29,0.0,-0.93528,5e-05,10.21716]
[1777107346567,34.39,77615.9767,0.0,-0.9352,5e-05,10.2271]
[1777107355630,34.39,77616.0433,0.0,-0.9352,5e-05,10.22777]
[1777107360648,34.39,77618.28,0.0,-0.9351,5e-05,10.24028]
[1777107366654,34.39,77618.1833,0.0,-0.93511,5e-05,10.23877]
[1777107371659,34.39,77618.1733,0.0,-0.93512,5e-05,10.23813]
[1777107378666,34.39,77618.4333,0.0,-0.93511,5e-05,10.23895]
[1777107383671,34.39,77618.3,0.0,-0.93512,5e-05,10.2377]
[1777107388676,34.39,77617.5433,0.0,-0.93516,5e-05,10.23317]
[1777107393681,34.39,77617.0833,0.0,-0.93519,5e-05,10.22765]
[1777107398686,34.39,77617.12,0.0,-0.93519,5e-05,10.22819]
[1777107403691,34.39,77617.0267,0.0,-0.93519,5e-05,10.22796]
[1777107412703,34.39,77617.1167,0.0,-0.93518,5e-05,10.22898]
[1777107418079,34.39,77616.8733,0.0,-0.93519,5e-05,10.22801]
[1777107425128,34.39,77615.1,0.0,-0.93526,5e-05,10.21935]
[1777107433183,34.39,77615.0633,0.0,-0.93525,5e-05,10.22043]
[1777107438731,34.39,77616.7533,0.0,-0.93517,5e-05,10.23035]
[1777107443736,34.39,77616.85,0.0,-0.93517,5e-05,10.23091]
[1777107449296,34.39,77615.8333,0.0,-0.93521,5e-05,10.22545]
[1777107454330,34.4,77614.9433,0.0,-0.93526,5e-05,10.21827]
[1777107460753,34.4,77614.7033,0.0,-0.93526,5e-05,10.21816]
[1777107466759,34.4,77612.9833,0.0,-0.93533,5e-05,10.20995]
[1777107474767,34.4,77612.0933,0.0,-0.93535,5e-05,10.20738]
[1777107480773,34.41,77611.2567,0.0,-0.93537,5e-05,10.20446]
[1777107486559,34.41,77610.06,0.0,-0.93541,5e-05,10.19987]
[1777107491598,34.41,77609.2,0.0,-0.93543,5e-05,10.19701]
[1777107496633,34.42,77608.49,0.0,-0.93544,5e-05,10.19489]
[1777107502795,34.42,77608.23,0.0,-0.93544,5e-05,10.19553]
[1777107507800,34.42,77608.56,0.0,-0.93541,5e-05,10.19891]
[1777107512805,34.42,77608.2067,0.0,-0.93543,5e-05,10.19527]
[1777107517810,34.42,77607.88,0.0,-0.93544,5e-05,10.19487]
[1777107522815,34.43,77607.8733,0.0,-0.93543,5e-05,10.19611]
[1777107527821,34.43,77608.02,0.0,-0.93541,5e-05,10.19799]
[1777107529823,34.43,77612.8467,0.0,-0.93519,5e-05,10.2252]
[1777107535829,34.43,77614.4933,0.0,-0.93513,5e-05,10.23288]
[1777107540834,34.42,77614.4467,0.0,-0.93515,5e-05,10.23117]
[1777107545839,34.42,77614.86,0.0,-0.93514,5e-05,10.2323]
[1777107550844,34.42,77615.8,0.0,-0.93511,5e-05,10.23608]
[1777107555850,34.42,77620.3933,0.0,-0.93492,5e-05,10.26011]
[1777107561856,34.41,77620.51,0.0,-0.93494,5e-05,10.25741]
[1777107567862,34.41,77620.1233,0.0,-0.93498,5e-05,10.25261]
[1777107576187,34.4,77620.1233,0.0,-0.93502,5e-05,10.24678]
[1777107581224,34.41,77624.2467,0.0,-0.93481,5e-05,10.27332]
[1777107582231,34.41,77632.4133,0.0,-0.9344,5e-05,10.32405]
[1777107587882,34.44,77631.86,0.0,-0.93428,5e-05,10.33849]
[1777107592887,34.46,77630.2167,0.0,-0.93423,5e-05,10.34402]
[1777107598893,34.48,77628.8267,0.0,-0.93417,5e-05,10.35102]
[1777107603378,34.49,77633.0633,0.0,-0.93391,5e-05,10.3839]
[1777107604385,34.49,77644.04,0.0,-0.9334,5e-05,10.44756]
[1777107607406,34.5,77638.32,0.0,-0.93364,5e-05,10.41742]
[1777107612441,34.5,77637.6233,0.0,-0.93364,5e-05,10.41779]
[1777107613274,34.5,77637.6233,0.0,-0.93364,5e-05,10.41779]
[1777107615772,34.5,77636.9933,0.0,-0.9337,5e-05,10.40945]
[1777107615873,34.5,77636.9933,0.0,-0.9337,5e-05,10.41015]
[1777107621503,34.5,77636.9667,0.0,-0.93366,5e-05,10.41419]
[1777107626539,34.51,77637.9367,0.0,-0.93359,5e-05,10.42318]
[1777107630993,34.51,77633.8833,0.0,-0.93376,5e-05,10.40267]
[1777107631026,34.51,77633.8833,0.0,-0.93376,5e-05,10.40267]
[1777107634595,34.54,77625.9867,0.0,-0.934,5e-05,10.37119]
[1777107636894,34.55,77625.2767,0.0,-0.93397,5e-05,10.37459]
[1777107637021,34.56,77623.6467,0.0,-0.93398,5e-05,10.37272]
[1777107637771,34.56,77623.6467,0.0,-0.93398,5e-05,10.37272]
[1777107637905,34.56,77623.6467,0.0,-0.93398,5e-05,10.37272]
[1777107637930,34.57,77622.0133,0.0,-0.934,5e-05,10.37082]
[1777107638019,34.57,77622.0133,0.0,-0.934,5e-05,10.37082]
[1777107643658,34.58,77621.8533,0.0,-0.93397,5e-05,10.37429]
[1777107644067,34.58,77621.8533,0.0,-0.93397,5e-05,10.37429]
[1777107644271,34.58,77621.8533,0.0,-0.93397,5e-05,10.37429]
[1777107649700,34.58,77624.0567,0.0,-0.93383,5e-05,10.39118]
[1777107651197,34.58,77624.2633,0.0,-0.93382,5e-05,10.39306]
[1777107651270,34.58,77624.2633,0.0,-0.93382,5e-05,10.39306]
[1777107651409,34.58,77624.2633,0.0,-0.93382,5e-05,10.39306]
[1777107651520,34.58,77624.2633,0.0,-0.93382,5e-05,10.39306]
[1777107651714,34.58,77624.2633,0.0,-0.93381,5e-05,10.39376]
[1777107657756,34.59,77625.4933,0.0,-0.93375,5e-05,10.40169]
[1777107662791,34.59,77627.31,0.0,-0.93366,5e-05,10.41275]
[1777107667960,34.59,77628.8833,0.0,-0.93358,5e-05,10.42235]
[1777107671679,34.59,77629.3733,0.0,-0.93356,5e-05,10.4255]
[1777107671774,34.59,77629.3733,0.0,-0.93356,5e-05,10.4255]
[1777107676890,34.59,77629.2133,0.0,-0.93356,5e-05,10.42521]
[1777107681974,34.59,77630.32,0.0,-0.9335,5e-05,10.43206]
[1777107687966,34.59,77631.06,0.0,-0.93346,5e-05,10.43687]
[1777107688559,34.59,77631.06,0.0,-0.93346,5e-05,10.43687]
[1777107688781,34.59,77631.06,0.0,-0.93346,5e-05,10.43687]
[1777107689294,34.59,77631.06,0.0,-0.93346,5e-05,10.43701]
[1777107689519,34.59,77631.06,0.0,-0.93346,5e-05,10.43701]
[1777107689979,34.59,77631.06,0.0,-0.93346,5e-05,10.43715]
[1777107690983,34.59,77623.1733,0.0,-0.93382,5e-05,10.39208]
[1777107695988,34.59,77619.4933,0.0,-0.934,5e-05,10.36891]
[1777107699992,34.59,77614.3067,0.0,-0.93423,5e-05,10.34014]
[1777107700398,34.59,77614.3067,0.0,-0.93423,5e-05,10.34014]
[1777107700525,34.59,77614.3067,0.0,-0.93423,5e-05,10.34014]
[1777107705998,34.6,77608.8967,0.0,-0.93447,5e-05,10.31083]
[1777107706250,34.6,77608.8967,0.0,-0.93447,5e-05,10.31083]
[1777107706274,34.6,77608.8967,0.0,-0.93447,5e-05,10.31083]
[1777107707123,34.6,77608.8967,0.0,-0.93447,5e-05,10.3111]
[1777107707271,34.6,77608.8967,0.0,-0.93447,5e-05,10.3111]
[1777107707372,34.6,77608.8967,0.0,-0.93446,5e-05,10.31138]
[1777107711935,34.6,77609.2933,0.0,-0.93444,5e-05,10.31445]
[1777107712021,34.6,77609.2933,0.0,-0.93444,5e-05,10.31474]
[1777107718010,34.6,77606.8,0.0,-0.93454,5e-05,10.30225]
[1777107721398,34.6,77603.4133,0.0,-0.93468,5e-05,10.28386]
[1777107721525,34.6,77603.4133,0.0,-0.93468,5e-05,10.28386]
[1777107723010,34.6,77603.4133,0.0,-0.93468,5e-05,10.28421]
[1777107723018,34.6,77603.4133,0.0,-0.93468,5e-05,10.28421]
[1777107723018,34.6,77601.1167,0.0,-0.93478,5e-05,10.27147]
[1777107729024,34.61,77601.4867,0.0,-0.93475,5e-05,10.27557]
[1777107734029,34.61,77601.6733,0.0,-0.93472,5e-05,10.2788]
[1777107738724,34.61,77602.55,0.0,-0.93465,5e-05,10.28723]
[1777107738772,34.61,77602.55,0.0,-0.93465,5e-05,10.28723]
[1777107744372,34.62,77602.7133,0.0,-0.9346,5e-05,10.29323]
[1777107750045,34.63,77603.6567,0.0,-0.93452,5e-05,10.30357]
[1777107756051,34.63,77603.96,0.0,-0.93451,5e-05,10.30449]
[1777107761171,34.63,77604.6167,0.0,-0.93446,5e-05,10.31066]
[1777107761277,34.63,77604.6167,0.0,-0.93446,5e-05,10.31066]
[1777107762339,34.64,77604.6167,0.0,-0.93445,5e-05,10.31147]
[1777107762523,34.64,77604.6167,0.0,-0.93445,5e-05,10.31147]
[1777107762550,34.64,77604.6167,0.0,-0.93444,5e-05,10.31227]
[1777107769064,34.64,77604.6867,0.0,-0.9344,5e-05,10.31746]
[1777107775070,34.65,77604.6133,0.0,-0.93437,5e-05,10.32178]
[1777107780610,34.66,77604.6333,0.0,-0.93433,5e-05,10.32657]
[1777107782866,34.66,77604.8133,0.0,-0.93431,5e-05,10.32837]
[1777107783029,34.66,77604.8133,0.0,-0.93431,5e-05,10.32837]
[1777107789084,34.67,77605.04,0.0,-0.93426,5e-05,10.33502]
[1777107795090,34.67,77605.0,0.0,-0.93424,5e-05,10.33662]
[1777107800095,34.67,77604.4,0.0,-0.93426,5e-05,10.33429]
[1777107802718,34.67,77604.42,0.0,-0.93426,5e-05,10.33484]
[1777107802780,34.67,77604.42,0.0,-0.93426,5e-05,10.33484]
[1777107804552,34.67,77604.4333,0.0,-0.93425,5e-05,10.33534]
[1777107804769,34.67,77604.4333,0.0,-0.93425,5e-05,10.33534]
[1777107804855,34.67,77604.4333,0.0,-0.93425,5e-05,10.33556]
[1777107810823,34.67,77603.5233,0.0,-0.93428,5e-05,10.33169]
[1777107811474,34.67,77603.5233,0.0,-0.93428,5e-05,10.33169]
[1777107811524,34.67,77603.5233,0.0,-0.93428,5e-05,10.33169]
[1777107816865,34.68,77603.8867,0.0,-0.93427,5e-05,10.33205]
[1777107821899,34.68,77603.9733,0.0,-0.93426,5e-05,10.33362]
[1777107822563,34.68,77603.9733,0.0,-0.93426,5e-05,10.33362]
[1777107822777,34.68,77603.9733,0.0,-0.93426,5e-05,10.33362]
[1777107823887,34.68,77603.9733,0.0,-0.93426,5e-05,10.33383]
[1777107824023,34.68,77603.9733,0.0,-0.93426,5e-05,10.33383]
[1777107824092,34.68,77603.9733,0.0,-0.93426,5e-05,10.33405]
[1777107828931,34.68,77604.2233,0.0,-0.93424,5e-05,10.33631]
[1777107829023,34.68,77604.2233,0.0,-0.93424,5e-05,10.33631]
[1777107834992,34.68,77604.55,0.0,-0.93421,5e-05,10.33962]
[1777107840032,34.68,77604.3167,0.0,-0.93421,5e-05,10.33932]
[1777107845051,34.68,77604.3533,0.0,-0.93421,5e-05,10.34034]
[1777107845271,34.68,77604.3533,0.0,-0.9342,5e-05,10.34057]
[1777107846676,34.68,77604.3533,0.0,-0.9342,5e-05,10.34077]
[1777107846779,34.68,77604.3533,0.0,-0.9342,5e-05,10.34077]
[1777107847081,34.68,77604.3533,0.0,-0.9342,5e-05,10.34098]
[1777107852116,34.69,77601.9033,0.0,-0.93429,5e-05,10.33025]
[1777107857151,34.7,77599.78,0.0,-0.93435,5e-05,10.32201]
[1777107862158,34.7,77597.42,0.0,-0.93445,5e-05,10.30976]
[1777107864554,34.7,77596.8133,0.0,-0.93447,5e-05,10.30681]
[1777107864773,34.7,77596.8133,0.0,-0.93447,5e-05,10.30681]
[1777107870166,34.7,77594.86,0.0,-0.93455,5e-05,10.29724]
[1777107872030,34.7,77595.3633,0.0,-0.93454,5e-05,10.29734]
[1777107872277,34.7,77595.3633,0.0,-0.93454,5e-05,10.2976]
[1777107872880,34.7,77595.3633,0.0,-0.93454,5e-05,10.2976]
[1777107873027,34.7,77595.3633,0.0,-0.93454,5e-05,10.2976]
[1777107873092,34.7,77595.3633,0.0,-0.93454,5e-05,10.29784]
[1777107878174,34.7,77598.4133,0.0,-0.93439,5e-05,10.31636]
[1777107878289,34.7,77598.4133,0.0,-0.93439,5e-05,10.31636]
[1777107878530,34.7,77598.4133,0.0,-0.93439,5e-05,10.31636]
[1777107884180,34.71,77599.0667,0.0,-0.93433,5e-05,10.32361]
[1777107889375,34.71,77599.3967,0.0,-0.93428,5e-05,10.32926]
[1777107893881,34.72,77600.5467,0.0,-0.93421,5e-05,10.33878]
[1777107894022,34.72,77600.5467,0.0,-0.93421,5e-05,10.33878]
[1777107894123,34.72,77600.5467,0.0,-0.9342,5e-05,10.33951]
[1777107899195,34.72,77601.4633,0.0,-0.93413,5e-05,10.34836]
[1777107904200,34.73,77602.0033,0.0,-0.93408,5e-05,10.355]
[1777107909205,34.73,77602.4767,0.0,-0.93402,5e-05,10.36119]
[1777107914551,34.74,77603.2033,0.0,-0.93396,5e-05,10.36945]
[1777107919586,34.74,77603.1733,0.0,-0.93393,5e-05,10.37267]
[1777107924621,34.75,77603.2733,0.0,-0.9339,5e-05,10.37659]
[1777107930226,34.75,77603.6167,0.0,-0.93386,5e-05,10.38185]
[1777107935231,34.76,77603.7033,0.0,-0.93385,5e-05,10.38205]
[1777107938003,34.76,77603.7033,0.0,-0.93385,5e-05,10.38228]
[1777107938021,34.76,77603.7033,0.0,-0.93385,5e-05,10.38228]
[1777107944239,34.76,77604.2267,0.0,-0.93381,5e-05,10.38603]
[1777107949797,34.77,77604.3367,0.0,-0.93378,5e-05,10.39052]
[1777107955250,34.77,77604.51,0.0,-0.93374,5e-05,10.39468]
[1777107958301,34.77,77604.51,0.0,-0.93373,5e-05,10.39657]
[1777107958522,34.77,77604.51,0.0,-0.93373,5e-05,10.39657]
[1777107959154,34.77,77604.51,0.0,-0.93373,5e-05,10.39657]
[1777107959254,34.77,77604.6567,0.0,-0.93372,5e-05,10.39803]
[1777107959275,34.77,77604.6567,0.0,-0.93372,5e-05,10.39803]
[1777107965260,34.78,77604.7367,0.0,-0.93368,5e-05,10.40222]
[1777107970944,34.78,77604.8867,0.0,-0.93365,5e-05,10.40675]
[1777107977993,34.79,77605.1167,0.0,-0.9336,5e-05,10.41227]
[1777107978576,34.79,77605.1167,0.0,-0.9336,5e-05,10.41227]
[1777107978772,34.79,77605.1167,0.0,-0.9336,5e-05,10.41227]
[1777107980010,34.79,77611.9367,0.0,-0.93328,5e-05,10.45227]
[1777107982910,34.79,77612.0433,0.0,-0.93326,5e-05,10.45395]
[1777107983023,34.79,77612.0433,0.0,-0.93326,5e-05,10.45395]
[1777107983408,34.79,77612.0433,0.0,-0.93326,5e-05,10.45451]
[1777107983526,34.79,77612.0433,0.0,-0.93326,5e-05,10.45451]
[1777107983628,34.79,77612.0433,0.0,-0.93325,5e-05,10.45507]
[1777107989148,34.8,77608.22,0.0,-0.93341,5e-05,10.43547]
[1777107989273,34.8,77608.22,0.0,-0.93341,5e-05,10.43547]
[1777107992921,34.8,77607.5833,0.0,-0.93344,5e-05,10.43106]
[1777107993024,34.8,77607.5833,0.0,-0.93344,5e-05,10.43106]
[1777107993101,34.8,77607.5833,0.0,-0.93344,5e-05,10.43163]
[1777107999294,34.81,77606.23,0.0,-0.93347,5e-05,10.42733]
[1777108002526,34.81,77606.2267,0.0,-0.93346,5e-05,10.42902]
[1777108002772,34.81,77606.2267,0.0,-0.93346,5e-05,10.42902]
[1777108009213,34.82,77603.6767,0.0,-0.93354,5e-05,10.41853]
[1777108014080,34.82,77603.2633,0.0,-0.93354,5e-05,10.4185]
[1777108014275,34.82,77603.2633,0.0,-0.93354,5e-05,10.4185]
[1777108014303,34.82,77603.2633,0.0,-0.93354,5e-05,10.4185]
[1777108014309,34.82,77603.24,0.0,-0.93354,5e-05,10.41894]
[1777108014521,34.82,77603.24,0.0,-0.93354,5e-05,10.41894]
[1777108022305,34.83,77602.3767,0.0,-0.93354,5e-05,10.41865]
[1777108022366,34.83,77602.3767,0.0,-0.93354,5e-05,10.41865]
[1777108022524,34.83,77602.3767,0.0,-0.93354,5e-05,10.41865]
[1777108031328,34.83,77604.2967,0.0,-0.93341,5e-05,10.43456]
[1777108032640,34.83,77603.5867,0.0,-0.93344,5e-05,10.43106]
[1777108032773,34.83,77603.5867,0.0,-0.93344,5e-05,10.43106]
[1777108034217,34.84,77603.5867,0.0,-0.93343,5e-05,10.43162]
[1777108034271,34.84,77603.5867,0.0,-0.93343,5e-05,10.43162]
[1777108034319,34.84,77603.5867,0.0,-0.93343,5e-05,10.43218]
[1777108039336,34.84,77602.2467,0.0,-0.93347,5e-05,10.42733]
[1777108044341,34.84,77601.5867,0.0,-0.93347,5e-05,10.42636]
[1777108050347,34.85,77601.6333,0.0,-0.93344,5e-05,10.42995]
[1777108053748,34.85,77601.0733,0.0,-0.93347,5e-05,10.42538]
[1777108053769,34.85,77601.0733,0.0,-0.93347,5e-05,10.42538]
[1777108060571,34.86,77601.0533,0.0,-0.93344,5e-05,10.42913]
[1777108066363,34.86,77600.31,0.0,-0.93345,5e-05,10.4282]
[1777108068270,34.86,77599.43,0.0,-0.93348,5e-05,10.42374]
[1777108068524,34.86,77599.43,0.0,-0.93348,5e-05,10.42429]
[1777108069762,34.86,77599.3033,0.0,-0.93348,5e-05,10.42413]
[1777108069776,34.86,77599.3033,0.0,-0.93348,5e-05,10.42413]
[1777108069863,34.86,77599.3033,0.0,-0.93348,5e-05,10.42468]
[1777108075372,34.87,77599.34,0.0,-0.93345,5e-05,10.42764]
[1777108080713,34.87,77599.96,0.0,-0.9334,5e-05,10.43442]
[1777108082169,34.87,77599.96,0.0,-0.9334,5e-05,10.43442]
[1777108082274,34.87,77599.96,0.0,-0.9334,5e-05,10.43442]
[1777108087384,34.88,77601.71,0.0,-0.93329,5e-05,10.44753]
[1777108087865,34.88,77601.71,0.0,-0.93329,5e-05,10.44753]
[1777108088025,34.88,77601.71,0.0,-0.93329,5e-05,10.44753]
[1777108088210,34.88,77601.71,0.0,-0.93329,5e-05,10.44753]
[1777108088278,34.88,77601.71,0.0,-0.93329,5e-05,10.44753]
[1777108088312,34.88,77601.71,0.0,-0.93329,5e-05,10.44805]
[1777108093806,34.88,77603.1333,0.0,-0.9332,5e-05,10.45916]
[1777108097850,34.89,77604.2967,0.0,-0.93313,5e-05,10.46724]
[1777108098020,34.89,77604.2967,0.0,-0.93313,5e-05,10.46724]
[1777108099848,34.89,77610.1733,0.0,-0.93285,5e-05,10.50212]
[1777108105402,34.89,77611.81,0.0,-0.93276,5e-05,10.51354]
[1777108106771,34.89,77611.81,0.0,-0.93275,5e-05,10.51395]
[1777108107024,34.89,77611.81,0.0,-0.93275,5e-05,10.51395]
[1777108108128,34.89,77611.81,0.0,-0.93275,5e-05,10.51436]
[1777108108278,34.89,77611.81,0.0,-0.93275,5e-05,10.51436]
[1777108108375,34.89,77611.81,0.0,-0.93275,5e-05,10.51476]
[1777108114411,34.9,77612.6467,0.0,-0.93271,5e-05,10.5189]
[1777108119991,34.9,77612.8267,0.0,-0.93268,5e-05,10.5223]
[1777108125026,34.9,77612.57,0.0,-0.93267,5e-05,10.52279]
[1777108130061,34.9,77612.92,0.0,-0.93264,5e-05,10.52672]
[1777108135432,34.91,77612.45,0.0,-0.93265,5e-05,10.52594]
[1777108141139,34.91,77611.07,0.0,-0.93269,5e-05,10.52039]
[1777108141664,34.91,77611.07,0.0,-0.93269,5e-05,10.52039]
[1777108141769,34.91,77611.07,0.0,-0.93269,5e-05,10.52039]
[1777108147444,34.91,77607.3233,0.0,-0.93284,5e-05,10.50147]
[1777108153224,34.92,77605.4733,0.0,-0.93291,5e-05,10.49346]
[1777108156032,34.92,77604.99,0.0,-0.93293,5e-05,10.49114]
[1777108156271,34.92,77604.99,0.0,-0.93293,5e-05,10.49114]
[1777108157913,34.92,77604.8733,0.0,-0.93292,5e-05,10.49176]
[1777108158023,34.92,77604.8733,0.0,-0.93292,5e-05,10.49176]
[1777108158259,34.92,77604.8733,0.0,-0.93292,5e-05,10.49218]
[1777108163295,34.92,77605.5733,0.0,-0.93287,5e-05,10.49827]
[1777108164976,34.92,77605.52,0.0,-0.93287,5e-05,10.49839]
[1777108165020,34.92,77605.52,0.0,-0.93287,5e-05,10.49839]
[1777108170384,34.93,77605.8167,0.0,-0.93284,5e-05,10.50216]
[1777108170520,34.93,77605.7033,0.0,-0.93284,5e-05,10.50193]
[1777108170869,34.93,77605.7033,0.0,-0.93284,5e-05,10.50193]
[1777108171022,34.93,77605.7033,0.0,-0.93284,5e-05,10.50193]
[1777108171350,34.93,77605.7033,0.0,-0.93285,5e-05,10.4993]
[1777108176385,34.93,77605.65,0.0,-0.93284,5e-05,10.50107]
[1777108181483,34.93,77606.5867,0.0,-0.93278,5e-05,10.50845]
[1777108183606,34.94,77606.55,0.0,-0.93277,5e-05,10.50904]
[1777108183777,34.94,77606.55,0.0,-0.93277,5e-05,10.50904]
[1777108189491,34.94,77607.1267,0.0,-0.93273,5e-05,10.51469]
[1777108194496,34.94,77607.92,0.0,-0.93267,5e-05,10.52115]
[1777108200502,34.95,77608.2567,0.0,-0.93264,5e-05,10.52549]
[1777108205507,34.95,77608.57,0.0,-0.9326,5e-05,10.52994]
[1777108210512,34.95,77608.96,0.0,-0.93256,5e-05,10.53479]
[1777108215517,34.96,77608.8967,0.0,-0.93254,5e-05,10.53701]
[1777108220522,34.96,77608.86,0.0,-0.93252,5e-05,10.53937]
[1777108225527,34.96,77608.4133,0.0,-0.93252,5e-05,10.53936]
[1777108230204,34.97,77605.62,0.0,-0.93264,5e-05,10.52548]
[1777108230269,34.97,77605.62,0.0,-0.93264,5e-05,10.52548]
[1777108232433,34.97,77604.0167,0.0,-0.93272,5e-05,10.51436]
[1777108232526,34.97,77604.0167,0.0,-0.93272,5e-05,10.51436]
[1777108232534,34.97,77604.0967,0.0,-0.93271,5e-05,10.51536]
[1777108238399,34.97,77604.0033,0.0,-0.9327,5e-05,10.51592]
[1777108238594,34.97,77604.0033,0.0,-0.93269,5e-05,10.51808]
[1777108238773,34.97,77604.0033,0.0,-0.93269,5e-05,10.51808]
[1777108244546,34.98,77603.3933,0.0,-0.93269,5e-05,10.51783]
[1777108249515,34.98,77603.1367,0.0,-0.93268,5e-05,10.51851]
[1777108249769,34.98,77602.9833,0.0,-0.93269,5e-05,10.51817]
[1777108251735,34.98,77604.07,0.0,-0.93263,5e-05,10.52543]
[1777108251776,34.98,77604.07,0.0,-0.93263,5e-05,10.52543]
[1777108252554,34.99,77603.21,0.0,-0.93266,5e-05,10.52105]
[1777108257559,34.99,77602.2667,0.0,-0.93268,5e-05,10.51833]
[1777108262988,34.99,77601.8733,0.0,-0.93267,5e-05,10.51927]
[1777108268570,35.0,77601.6167,0.0,-0.93266,5e-05,10.52045]
[1777108275577,35.0,77601.8,0.0,-0.93263,5e-05,10.52515]
[1777108281582,35.01,77601.75,0.0,-0.9326,5e-05,10.52796]
[1777108284037,35.01,77601.7567,0.0,-0.9326,5e-05,10.52851]
[1777108284274,35.01,77601.7567,0.0,-0.9326,5e-05,10.52851]
[1777108289590,35.01,77600.3333,0.0,-0.93263,5e-05,10.52399]
[1777108297272,35.02,77600.3333,0.0,-0.93262,5e-05,10.52504]
[1777108302307,35.02,77600.33,0.0,-0.9326,5e-05,10.52757]
[1777108310611,35.03,77600.41,0.0,-0.93256,5e-05,10.53203]
[1777108313556,35.03,77600.41,0.0,-0.93255,5e-05,10.53302]
[1777108317147,35.03,77600.2467,0.0,-0.93255,5e-05,10.53358]
[1777108317273,35.03,77600.2467,0.0,-0.93255,5e-05,10.53358]
[1777108317295,35.03,77600.2467,0.0,-0.93254,5e-05,10.53456]
[1777108322447,35.04,77600.25,0.0,-0.93252,5e-05,10.53703]
[1777108329509,35.04,77599.8133,0.0,-0.93251,5e-05,10.53795]
[1777108337637,35.05,77600.2167,0.0,-0.93246,5e-05,10.54408]
[1777108343643,35.05,77600.0233,0.0,-0.93245,5e-05,10.5458]
[1777108349649,35.06,77600.08,0.0,-0.93242,5e-05,10.54892]
[1777108354654,35.06,77600.55,0.0,-0.9324,5e-05,10.55053]
[1777108359659,35.06,77600.5667,0.0,-0.93238,5e-05,10.55291]
[1777108364664,35.07,77600.2167,0.0,-0.93238,5e-05,10.55318]
[1777108369669,35.07,77599.5433,0.0,-0.93239,5e-05,10.5516]
[1777108374674,35.07,77600.15,0.0,-0.93234,5e-05,10.55729]
[1777108381681,35.08,77600.1533,0.0,-0.93232,5e-05,10.5604]
[1777108386686,35.08,77600.3167,0.0,-0.93229,5e-05,10.5635]
[1777108392692,35.08,77600.3133,0.0,-0.93227,5e-05,10.56606]
[1777108397697,35.09,77599.96,0.0,-0.93227,5e-05,10.56619]
[1777108403703,35.09,77600.82,0.0,-0.93221,5e-05,10.57362]
[1777108408708,35.09,77601.47,0.0,-0.93216,5e-05,10.57936]
[1777108414098,35.1,77603.2033,0.0,-0.93208,5e-05,10.5886]
[1777108422154,35.1,77604.4167,0.0,-0.932,5e-05,10.59853]
[1777108430210,35.11,77605.9367,0.0,-0.9319,5e-05,10.61006]
[1777108436252,35.11,77606.6667,0.0,-0.93185,5e-05,10.6163]
[1777108444309,35.11,77605.37,0.0,-0.93189,5e-05,10.61168]
[1777108449344,35.11,77604.6133,0.0,-0.93191,5e-05,10.60911]
[1777108454378,35.12,77606.3533,0.0,-0.93181,5e-05,10.62074]
[1777108459414,35.12,77606.9467,0.0,-0.93177,5e-05,10.62575]
[1777108464451,35.12,77607.9167,0.0,-0.93172,5e-05,10.6329]
[1777108467183,35.12,77608.2133,0.0,-0.9317,5e-05,10.63521]
[1777108467272,35.12,77608.2133,0.0,-0.9317,5e-05,10.63521]
[1777108467472,35.12,77608.2133,0.0,-0.93169,5e-05,10.63545]
[1777108468479,35.12,77616.5833,0.0,-0.9313,5e-05,10.68359]
[1777108471500,35.12,77620.6967,0.0,-0.93112,5e-05,10.70472]
[1777108472203,35.12,77620.6967,0.0,-0.93112,5e-05,10.70472]
[1777108473776,35.13,77620.35,0.0,-0.93114,5e-05,10.70313]
[1777108479556,35.13,77620.9933,0.0,-0.9311,5e-05,10.70804]
[1777108480563,35.13,77616.6533,0.0,-0.9313,5e-05,10.68338]
[1777108481004,35.13,77616.6533,0.0,-0.9313,5e-05,10.68338]
[1777108481023,35.13,77616.6533,0.0,-0.9313,5e-05,10.68338]
[1777108481232,35.13,77616.6533,0.0,-0.9313,5e-05,10.68338]
[1777108481274,35.13,77616.6533,0.0,-0.9313,5e-05,10.68338]
[1777108481570,35.13,77616.6533,0.0,-0.93129,5e-05,10.68362]
[1777108486786,35.13,77615.5467,0.0,-0.93134,5e-05,10.67847]
[1777108492647,35.13,77615.8267,0.0,-0.93131,5e-05,10.6815]
[1777108493024,35.13,77615.8267,0.0,-0.93131,5e-05,10.6815]
[1777108493272,35.13,77615.8267,0.0,-0.93131,5e-05,10.6815]
[1777108493627,35.13,77615.8267,0.0,-0.93131,5e-05,10.6815]
[1777108493775,35.13,77615.8267,0.0,-0.93131,5e-05,10.6815]
[1777108493792,35.13,77616.8233,0.0,-0.93126,5e-05,10.68744]
[1777108497989,35.13,77615.6067,0.0,-0.93131,5e-05,10.68139]
[1777108498020,35.13,77615.6067,0.0,-0.93131,5e-05,10.68139]
[1777108498060,35.13,77615.6067,0.0,-0.93131,5e-05,10.68139]
[1777108498269,35.13,77615.6067,0.0,-0.93131,5e-05,10.68139]
[1777108498689,35.13,77615.6067,0.0,-0.93131,5e-05,10.68163]
[1777108503635,35.13,77611.7333,0.0,-0.93148,5e-05,10.66049]
[1777108503776,35.13,77611.7333,0.0,-0.93148,5e-05,10.66049]
[1777108503804,35.14,77608.53,0.0,-0.93163,5e-05,10.64245]
[1777108503814,35.14,77608.53,0.0,-0.93163,5e-05,10.64245]
[1777108504021,35.14,77608.53,0.0,-0.93163,5e-05,10.64245]
[1777108509711,35.14,77607.7967,0.0,-0.93165,5e-05,10.63973]
[1777108509772,35.14,77607.7967,0.0,-0.93165,5e-05,10.63973]
[1777108509809,35.14,77607.7967,0.0,-0.93165,5e-05,10.64002]
[1777108509862,35.14,77607.7967,0.0,-0.93165,5e-05,10.64002]
[1777108510023,35.14,77607.7967,0.0,-0.93165,5e-05,10.64002]
[1777108517818,35.14,77608.9667,0.0,-0.93157,5e-05,10.64898]
[1777108522822,35.14,77609.3633,0.0,-0.93154,5e-05,10.65264]
[1777108527001,35.14,77609.0833,0.0,-0.93155,5e-05,10.65213]
[1777108527023,35.14,77609.0833,0.0,-0.93155,5e-05,10.65213]
[1777108527221,35.14,77609.0833,0.0,-0.93155,5e-05,10.65213]
[1777108527272,35.14,77609.0833,0.0,-0.93155,5e-05,10.65213]
[1777108527275,35.15,77609.0833,0.0,-0.93155,5e-05,10.65242]
[1777108533838,35.15,77607.5733,0.0,-0.93162,5e-05,10.64243]
[1777108537628,35.15,77607.4033,0.0,-0.93162,5e-05,10.64232]
[1777108537771,35.15,77607.4033,0.0,-0.93162,5e-05,10.64232]
[1777108537842,35.15,77608.0767,0.0,-0.93159,5e-05,10.64646]
[1777108537852,35.15,77608.0767,0.0,-0.93159,5e-05,10.64646]
[1777108538028,35.15,77608.0767,0.0,-0.93159,5e-05,10.64646]
[1777108545850,35.15,77607.64,0.0,-0.93159,5e-05,10.64622]
[1777108546507,35.15,77607.64,0.0,-0.93159,5e-05,10.64622]
[1777108546532,35.15,77607.64,0.0,-0.93159,5e-05,10.64622]
[1777108546663,35.15,77607.64,0.0,-0.93159,5e-05,10.64622]
[1777108546774,35.15,77607.64,0.0,-0.93159,5e-05,10.64622]
[1777108546851,35.15,77606.5933,0.0,-0.93163,5e-05,10.64052]
[1777108551856,35.16,77606.7567,0.0,-0.93162,5e-05,10.64289]
[1777108556861,35.16,77606.7933,0.0,-0.9316,5e-05,10.64453]
[1777108561867,35.16,77606.7467,0.0,-0.93159,5e-05,10.64566]
[1777108567873,35.16,77606.52,0.0,-0.93159,5e-05,10.64603]
[1777108573210,35.16,77606.1833,0.0,-0.93159,5e-05,10.64578]
[1777108580259,35.17,77606.1633,0.0,-0.93158,5e-05,10.6476]
[1777108585293,35.17,77605.9267,0.0,-0.93157,5e-05,10.64761]
[1777108590895,35.17,77606.09,0.0,-0.93156,5e-05,10.64991]
[1777108592460,35.17,77606.09,0.0,-0.93157,5e-05,10.64711]
[1777108592528,35.17,77606.09,0.0,-0.93157,5e-05,10.64711]
[1777108592693,35.17,77606.09,0.0,-0.93157,5e-05,10.64711]
[1777108592773,35.17,77606.09,0.0,-0.93157,5e-05,10.64711]
[1777108592846,35.17,77606.09,0.0,-0.93157,5e-05,10.64738]
[1777108597902,35.17,77606.8967,0.0,-0.93152,5e-05,10.65332]
[1777108604427,35.18,77606.8633,0.0,-0.93151,5e-05,10.65496]
[1777108605484,35.18,77606.8633,0.0,-0.93151,5e-05,10.65496]
[1777108605524,35.18,77606.8633,0.0,-0.93151,5e-05,10.65496]
[1777108605768,35.18,77606.8633,0.0,-0.93151,5e-05,10.65496]
[1777108605869,35.18,77606.8633,0.0,-0.9315,5e-05,10.65522]
[1777108606023,35.18,77606.8633,0.0,-0.9315,5e-05,10.65522]
[1777108611916,35.18,77606.3633,0.0,-0.93151,5e-05,10.65393]
[1777108617518,35.18,77606.22,0.0,-0.93151,5e-05,10.65466]
[1777108622553,35.18,77606.11,0.0,-0.9315,5e-05,10.65532]
[1777108623223,35.18,77606.11,0.0,-0.9315,5e-05,10.65532]
[1777108623275,35.18,77606.11,0.0,-0.9315,5e-05,10.65532]
[1777108623330,35.18,77606.11,0.0,-0.9315,5e-05,10.65532]
[1777108623525,35.18,77606.11,0.0,-0.9315,5e-05,10.65532]
[1777108623560,35.18,77606.11,0.0,-0.9315,5e-05,10.65558]
[1777108628595,35.19,77606.49,0.0,-0.93147,5e-05,10.65901]
[1777108633940,35.19,77606.6,0.0,-0.93146,5e-05,10.66088]
[1777108640679,35.19,77606.58,0.0,-0.93144,5e-05,10.66248]
[1777108645714,35.19,77606.9433,0.0,-0.93142,5e-05,10.66576]
[1777108650749,35.19,77606.95,0.0,-0.93141,5e-05,10.66698]
[1777108651361,35.19,77606.95,0.0,-0.93141,5e-05,10.66698]
[1777108651530,35.19,77606.95,0.0,-0.93141,5e-05,10.66698]
[1777108651574,35.19,77606.95,0.0,-0.93141,5e-05,10.66698]
[1777108651776,35.19,77606.95,0.0,-0.93141,5e-05,10.66698]
[1777108651873,35.19,77606.95,0.0,-0.93142,5e-05,10.66415]
[1777108657894,35.2,77607.3367,0.0,-0.93139,5e-05,10.66776]
[1777108662673,35.2,77607.6867,0.0,-0.93137,5e-05,10.67068]
[1777108662776,35.2,77607.6867,0.0,-0.93137,5e-05,10.67068]
[1777108662932,35.2,77607.6867,0.0,-0.93137,5e-05,10.67068]
[1777108662970,35.2,77612.14,0.0,-0.93116,5e-05,10.69637]
[1777108663024,35.2,77612.14,0.0,-0.93116,5e-05,10.69637]
[1777108665973,35.2,77616.2467,0.0,-0.93096,5e-05,10.72037]
[1777108669127,35.2,77616.83,0.0,-0.93093,5e-05,10.72417]
[1777108669274,35.2,77616.83,0.0,-0.93093,5e-05,10.72417]
[1777108669283,35.2,77616.83,0.0,-0.93093,5e-05,10.72417]
[1777108669525,35.2,77616.83,0.0,-0.93093,5e-05,10.72417]
[1777108669621,35.2,77616.83,0.0,-0.93093,5e-05,10.72431]
[1777108675983,35.2,77617.8133,0.0,-0.93088,5e-05,10.73079]
[1777108677484,35.2,77617.2567,0.0,-0.9309,5e-05,10.72774]
[1777108677521,35.2,77617.2567,0.0,-0.9309,5e-05,10.72774]
[1777108677797,35.2,77617.2567,0.0,-0.9309,5e-05,10.72774]
[1777108677849,35.2,77617.2567,0.0,-0.9309,5e-05,10.72788]
[1777108678024,35.2,77617.2567,0.0,-0.9309,5e-05,10.72788]
[1777108683409,35.2,77614.57,0.0,-0.93102,5e-05,10.7132]
[1777108683525,35.2,77614.57,0.0,-0.93102,5e-05,10.7132]
[1777108683620,35.2,77614.57,0.0,-0.93102,5e-05,10.7132]
[1777108683781,35.2,77614.57,0.0,-0.93102,5e-05,10.7132]
[1777108683876,35.2,77614.57,0.0,-0.93102,5e-05,10.71337]
[1777108688996,35.2,77614.28,0.0,-0.93103,5e-05,10.71251]
[1777108694002,35.2,77612.43,0.0,-0.93111,5e-05,10.70273]
[1777108694736,35.2,77612.43,0.0,-0.93111,5e-05,10.70273]
[1777108694772,35.2,77612.43,0.0,-0.93111,5e-05,10.70273]
[1777108694837,35.2,77612.43,0.0,-0.93111,5e-05,10.70293]
[1777108695091,35.2,77612.43,0.0,-0.93111,5e-05,10.70293]
[1777108695278,35.2,77612.43,0.0,-0.93111,5e-05,10.70293]
[1777108701010,35.21,77610.8933,0.0,-0.93117,5e-05,10.69529]
[1777108706015,35.21,77611.2233,0.0,-0.93114,5e-05,10.69809]
[1777108709350,35.21,77611.2667,0.0,-0.93114,5e-05,10.6987]
[1777108709527,35.21,77611.2667,0.0,-0.93114,5e-05,10.6987]
[1777108709618,35.21,77611.2667,0.0,-0.93114,5e-05,10.6987]
[1777108709779,35.21,77611.2667,0.0,-0.93114,5e-05,10.6987]
[1777108709836,35.21,77611.2667,0.0,-0.93114,5e-05,10.69907]
[1777108715024,35.21,77611.59,0.0,-0.93113,5e-05,10.69876]
[1777108720029,35.21,77611.6967,0.0,-0.93112,5e-05,10.70027]
[1777108724292,35.21,77611.6967,0.0,-0.93111,5e-05,10.70081]
[1777108724525,35.21,77611.6967,0.0,-0.93111,5e-05,10.70081]
[1777108724718,35.21,77611.6967,0.0,-0.93111,5e-05,10.70081]
[1777108724778,35.21,77611.6967,0.0,-0.93111,5e-05,10.70081]
[1777108724809,35.21,77611.6967,0.0,-0.93111,5e-05,10.70116]
[1777108729069,35.21,77611.93,0.0,-0.93109,5e-05,10.70321]
[1777108729278,35.21,77611.93,0.0,-0.93109,5e-05,10.70321]
[1777108729342,35.21,77611.93,0.0,-0.93109,5e-05,10.70321]
[1777108729529,35.21,77611.93,0.0,-0.93109,5e-05,10.70321]
[1777108729540,35.21,77611.93,0.0,-0.93109,5e-05,10.70342]
[1777108731410,35.21,77606.6,0.0,-0.93134,5e-05,10.67335]
[1777108736446,35.22,77607.6467,0.0,-0.93128,5e-05,10.68037]
[1777108745054,35.22,77607.72,0.0,-0.93126,5e-05,10.68243]
[1777108746621,35.22,77607.72,0.0,-0.93126,5e-05,10.68243]
[1777108746781,35.22,77607.72,0.0,-0.93126,5e-05,10.68243]
[1777108749982,35.22,77607.4833,0.0,-0.93127,5e-05,10.68188]
[1777108750023,35.22,77607.4833,0.0,-0.93127,5e-05,10.68188]
[1777108751060,35.22,77607.4033,0.0,-0.93127,5e-05,10.68183]
[1777108756585,35.22,77607.4033,0.0,-0.93126,5e-05,10.68304]
[1777108759635,35.22,77607.2567,0.0,-0.93126,5e-05,10.68241]
[1777108759779,35.22,77607.2567,0.0,-0.93126,5e-05,10.68241]
[1777108766078,35.22,77607.3033,0.0,-0.93125,5e-05,10.68427]
[1777108772706,35.23,77607.08,0.0,-0.93126,5e-05,10.68132]
[1777108780093,35.23,77607.13,0.0,-0.93125,5e-05,10.683]
[1777108780713,35.23,77607.13,0.0,-0.93125,5e-05,10.683]
[1777108780778,35.23,77607.13,0.0,-0.93125,5e-05,10.683]
[1777108780815,35.23,77607.13,0.0,-0.93125,5e-05,10.68319]
[1777108781232,35.23,77607.13,0.0,-0.93125,5e-05,10.68319]
[1777108781269,35.23,77607.13,0.0,-0.93125,5e-05,10.68319]
[1777108787100,35.23,77607.07,0.0,-0.93124,5e-05,10.68403]
[1777108791893,35.23,77607.05,0.0,-0.93124,5e-05,10.68469]
[1777108792023,35.23,77607.05,0.0,-0.93124,5e-05,10.68469]
[1777108797277,35.23,77607.03,0.0,-0.93123,5e-05,10.68574]
[1777108797531,35.23,77607.03,0.0,-0.93123,5e-05,10.68574]
[1777108797923,35.23,77607.03,0.0,-0.93123,5e-05,10.68574]
[1777108798020,35.23,77607.03,0.0,-0.93123,5e-05,10.68574]
[1777108798111,35.23,77605.98,0.0,-0.93127,5e-05,10.67993]
[1777108801804,35.23,77606.3233,0.0,-0.93125,5e-05,10.68249]
[1777108802022,35.23,77606.3233,0.0,-0.93125,5e-05,10.68249]
[1777108808121,35.24,77608.0767,0.0,-0.93116,5e-05,10.69381]
[1777108808701,35.24,77608.0767,0.0,-0.93116,5e-05,10.69381]
[1777108808774,35.24,77608.0767,0.0,-0.93116,5e-05,10.69381]
[1777108808971,35.24,77608.0767,0.0,-0.93116,5e-05,10.69399]
[1777108809842,35.24,77608.0767,0.0,-0.93116,5e-05,10.69399]
[1777108810023,35.24,77608.0767,0.0,-0.93116,5e-05,10.69399]
[1777108816128,35.24,77608.5433,0.0,-0.93113,5e-05,10.69789]
[1777108823135,35.24,77608.9033,0.0,-0.9311,5e-05,10.70114]
[1777108829111,35.24,77608.9033,0.0,-0.93109,5e-05,10.70212]
[1777108837199,35.24,77609.9867,0.0,-0.93105,5e-05,10.70653]
[1777108838395,35.24,77609.9867,0.0,-0.93105,5e-05,10.70668]
[1777108838523,35.24,77609.9867,0.0,-0.93105,5e-05,10.70668]
[1777108839181,35.24,77609.9867,0.0,-0.93105,5e-05,10.70684]
[1777108839522,35.24,77609.9867,0.0,-0.93105,5e-05,10.70684]
[1777108839781,35.24,77609.9867,0.0,-0.93105,5e-05,10.70684]
[1777108847210,35.25,77610.4333,0.0,-0.93102,5e-05,10.71062]
[1777108848817,35.25,77610.6833,0.0,-0.931,5e-05,10.7122]
[1777108849025,35.25,77610.6833,0.0,-0.931,5e-05,10.7122]
[1777108849057,35.25,77610.6833,0.0,-0.931,5e-05,10.71234]
[1777108849462,35.25,77610.6833,0.0,-0.931,5e-05,10.71234]
[1777108849522,35.25,77610.6833,0.0,-0.931,5e-05,10.71234]
[1777108854698,35.25,77611.7733,0.0,-0.93094,5e-05,10.71926]
[1777108854769,35.25,77611.7733,0.0,-0.93094,5e-05,10.71926]
[1777108854790,35.25,77611.7733,0.0,-0.93094,5e-05,10.71938]
[1777108855635,35.25,77611.7733,0.0,-0.93094,5e-05,10.71938]
[1777108855777,35.25,77611.7733,0.0,-0.93094,5e-05,10.71938]
[1777108857220,35.25,77616.4,0.0,-0.93073,5e-05,10.74608]
[1777108862225,35.25,77616.3,0.0,-0.93073,5e-05,10.74599]
[1777108862609,35.25,77616.3,0.0,-0.93073,5e-05,10.74599]
[1777108862778,35.25,77616.3,0.0,-0.93073,5e-05,10.74599]
[1777108862822,35.25,77616.3,0.0,-0.93073,5e-05,10.74608]
[1777108863406,35.25,77616.3,0.0,-0.93073,5e-05,10.74608]
[1777108863521,35.25,77616.3,0.0,-0.93073,5e-05,10.74608]
[1777108869390,35.25,77614.2833,0.0,-0.93081,5e-05,10.73516]
[1777108871166,35.25,77614.2833,0.0,-0.93081,5e-05,10.73516]
[1777108871234,35.25,77614.0867,0.0,-0.93082,5e-05,10.73426]
[1777108871272,35.25,77614.0867,0.0,-0.93082,5e-05,10.73426]
[1777108872235,35.25,77614.4367,0.0,-0.9308,5e-05,10.73637]
[1777108872332,35.25,77614.4367,0.0,-0.9308,5e-05,10.73637]
[1777108872523,35.25,77614.4367,0.0,-0.9308,5e-05,10.73637]
[1777108878241,35.25,77614.8033,0.0,-0.93078,5e-05,10.73912]
[1777108883246,35.25,77614.63,0.0,-0.93079,5e-05,10.73865]
[1777108884043,35.25,77614.63,0.0,-0.93079,5e-05,10.73865]
[1777108884718,35.25,77614.63,0.0,-0.93078,5e-05,10.73927]
[1777108884772,35.25,77614.63,0.0,-0.93078,5e-05,10.73927]
[1777108890253,35.26,77612.0,0.0,-0.93087,5e-05,10.72793]
[1777108893200,35.26,77612.07,0.0,-0.93088,5e-05,10.72652]
[1777108893278,35.26,77612.07,0.0,-0.93087,5e-05,10.72715]
[1777108898594,35.27,77614.54,0.0,-0.93072,5e-05,10.74498]
[1777108900161,35.27,77614.54,0.0,-0.93072,5e-05,10.74498]
[1777108900273,35.27,77614.5633,0.0,-0.93072,5e-05,10.74571]
[1777108905643,35.27,77613.7833,0.0,-0.93073,5e-05,10.74382]
[1777108909736,35.27,77613.9667,0.0,-0.93072,5e-05,10.74514]
[1777108909772,35.27,77613.9667,0.0,-0.93072,5e-05,10.74514]
[1777108918734,35.28,77614.0333,0.0,-0.93067,5e-05,10.75142]
[1777108920115,35.28,77614.0333,0.0,-0.93067,5e-05,10.75142]
[1777108920278,35.28,77614.0333,0.0,-0.93067,5e-05,10.75142]
[1777108926289,35.28,77614.3567,0.0,-0.93063,5e-05,10.7563]
[1777108928348,35.28,77614.3567,0.0,-0.93063,5e-05,10.75643]
[1777108928523,35.28,77614.3567,0.0,-0.93063,5e-05,10.75643]
[1777108936299,35.29,77616.5767,0.0,-0.9305,5e-05,10.77257]
[1777108942537,35.29,77616.0767,0.0,-0.9305,5e-05,10.77189]
[1777108942778,35.29,77616.0767,0.0,-0.9305,5e-05,10.77189]
[1777108948312,35.29,77616.0933,0.0,-0.93048,5e-05,10.77382]
[1777108959013,35.3,77615.7633,0.0,-0.93047,5e-05,10.77481]
[1777108962258,35.31,77615.56,0.0,-0.93047,5e-05,10.77473]
[1777108962268,35.31,77615.56,0.0,-0.93047,5e-05,10.77473]
[1777108967335,35.31,77614.2767,0.0,-0.9305,5e-05,10.77066]
[1777108968072,35.31,77614.2767,0.0,-0.9305,5e-05,10.77066]
[1777108968275,35.31,77614.2767,0.0,-0.9305,5e-05,10.77066]
[1777108973112,35.32,77610.9833,0.0,-0.93062,5e-05,10.75581]
[1777108973746,35.32,77610.9833,0.0,-0.93062,5e-05,10.75581]
[1777108973770,35.32,77610.9833,0.0,-0.93062,5e-05,10.75581]
[1777108976134,35.32,77606.7867,0.0,-0.93079,5e-05,10.73481]
[1777108981169,35.33,77604.8833,0.0,-0.93084,5e-05,10.72879]
[1777108982302,35.33,77604.8833,0.0,-0.93084,5e-05,10.72879]
[1777108982526,35.33,77604.8833,0.0,-0.93083,5e-05,10.72972]
[1777108984190,35.33,77599.94,0.0,-0.93105,5e-05,10.70336]
[1777108989225,35.34,77599.8567,0.0,-0.93101,5e-05,10.70758]
[1777108989466,35.34,77599.8567,0.0,-0.93101,5e-05,10.70758]
[1777108990021,35.34,77599.8567,0.0,-0.93101,5e-05,10.70758]
[1777108990280,35.34,77599.8567,0.0,-0.93101,5e-05,10.70758]
[1777108991769,35.34,77598.4933,0.0,-0.93106,5e-05,10.70167]
[1777108991796,35.34,77598.4933,0.0,-0.93105,5e-05,10.70261]
[1777108997170,35.35,77598.46,0.0,-0.93103,5e-05,10.70564]
[1777108997274,35.35,77598.46,0.0,-0.93103,5e-05,10.70564]
[1777109003324,35.35,77598.1633,0.0,-0.93102,5e-05,10.70689]
[1777109007471,35.35,77597.2267,0.0,-0.93105,5e-05,10.70325]
[1777109008360,35.35,77597.2267,0.0,-0.93104,5e-05,10.70376]
[1777109009367,35.36,77587.3567,0.0,-0.93149,5e-05,10.64812]
[1777109010374,35.36,77575.7133,0.0,-0.93203,5e-05,10.58257]
[1777109011056,35.36,77575.7133,0.0,-0.93203,5e-05,10.58257]
[1777109016383,35.36,77575.68,0.0,-0.93202,5e-05,10.58297]
[1777109021388,35.37,77576.7033,0.0,-0.93194,5e-05,10.59177]
[1777109026393,35.37,77578.6067,0.0,-0.93183,5e-05,10.60546]
[1777109027875,35.37,77579.0667,0.0,-0.93181,5e-05,10.60863]
[1777109028023,35.37,77579.0667,0.0,-0.93181,5e-05,10.60863]
[1777109028122,35.37,77579.0667,0.0,-0.9318,5e-05,10.60919]
[1777109029360,35.37,77579.0667,0.0,-0.9318,5e-05,10.60919]
[1777109029520,35.37,77580.7033,0.0,-0.93172,5e-05,10.61903]
[1777109031398,35.37,77587.6367,0.0,-0.93139,5e-05,10.65947]
[1777109036403,35.38,77590.2233,0.0,-0.93125,5e-05,10.67649]
[1777109039450,35.38,77589.7267,0.0,-0.93126,5e-05,10.67504]
[1777109039526,35.38,77589.7267,0.0,-0.93126,5e-05,10.67504]
[1777109041781,35.38,77590.4933,0.0,-0.93122,5e-05,10.68082]
[1777109042024,35.38,77590.4933,0.0,-0.93122,5e-05,10.68082]
[1777109043410,35.38,77596.1067,0.0,-0.93094,5e-05,10.71465]
[1777109045104,35.39,77594.76,0.0,-0.931,5e-05,10.70788]
[1777109045269,35.39,77594.76,0.0,-0.931,5e-05,10.70788]
[1777109045324,35.39,77594.76,0.0,-0.93099,5e-05,10.70879]
[1777109050417,35.39,77596.88,0.0,-0.93085,5e-05,10.72533]
[1777109055422,35.4,77596.0967,0.0,-0.93086,5e-05,10.72427]
[1777109059574,35.4,77596.5833,0.0,-0.93083,5e-05,10.72817]
[1777109059774,35.4,77596.5833,0.0,-0.93083,5e-05,10.72817]
[1777109065759,35.4,77597.7567,0.0,-0.93075,5e-05,10.73777]
[1777109069964,35.41,77598.4967,0.0,-0.93071,5e-05,10.74269]
[1777109070021,35.41,77598.4967,0.0,-0.93071,5e-05,10.74269]
[1777109072612,35.41,77598.5533,0.0,-0.93071,5e-05,10.74131]
[1777109072770,35.41,77598.5533,0.0,-0.93071,5e-05,10.74131]
[1777109072825,35.41,77598.5533,0.0,-0.93071,5e-05,10.74166]
[1777109077844,35.41,77599.0367,0.0,-0.93067,5e-05,10.74612]
[1777109083451,35.41,77600.92,0.0,-0.93057,5e-05,10.75853]
[1777109091459,35.42,77601.2,0.0,-0.93054,5e-05,10.76265]
[1777109096977,35.42,77603.2133,0.0,-0.93043,5e-05,10.77595]
[1777109101756,35.42,77603.68,0.0,-0.9304,5e-05,10.77975]
[1777109101776,35.42,77603.68,0.0,-0.9304,5e-05,10.77975]
[1777109104025,35.42,77613.2033,0.0,-0.92994,5e-05,10.83494]
[1777109110068,35.42,77612.83,0.0,-0.92995,5e-05,10.83399]
[1777109112720,35.42,77611.8533,0.0,-0.92999,5e-05,10.82881]
[1777109112770,35.42,77611.8533,0.0,-0.92999,5e-05,10.82881]
[1777109115915,35.43,77610.8133,0.0,-0.93004,5e-05,10.8235]
[1777109116019,35.43,77610.8133,0.0,-0.93004,5e-05,10.8235]
[1777109116110,35.43,77610.8133,0.0,-0.93004,5e-05,10.82372]
[1777109121489,35.43,77611.3633,0.0,-0.92999,5e-05,10.82872]
[1777109121524,35.43,77611.78,0.0,-0.92997,5e-05,10.83131]
[1777109127494,35.43,77612.5133,0.0,-0.92993,5e-05,10.83671]
[1777109127706,35.43,77612.5133,0.0,-0.92993,5e-05,10.83671]
[1777109127771,35.43,77612.5133,0.0,-0.92993,5e-05,10.83671]
[1777109130034,35.43,77612.5167,0.0,-0.92993,5e-05,10.83712]
[1777109130270,35.43,77612.5167,0.0,-0.92993,5e-05,10.83712]
[1777109130372,35.43,77612.5167,0.0,-0.92992,5e-05,10.83732]
[1777109136345,35.43,77612.9133,0.0,-0.92991,5e-05,10.83798]
[1777109141508,35.44,77613.9767,0.0,-0.92983,5e-05,10.8482]
[1777109147514,35.45,77614.35,0.0,-0.92977,5e-05,10.85439]
[1777109152519,35.45,77614.5733,0.0,-0.92974,5e-05,10.859]
[1777109160526,35.46,77614.6233,0.0,-0.92969,5e-05,10.86452]
[1777109165531,35.46,77614.8333,0.0,-0.92965,5e-05,10.86895]
[1777109171537,35.47,77614.8833,0.0,-0.92962,5e-05,10.87305]
[1777109176542,35.47,77615.23,0.0,-0.92958,5e-05,10.87818]
[1777109182548,35.48,77615.78,0.0,-0.92952,5e-05,10.88505]
[1777109196562,35.49,77618.02,0.0,-0.92936,5e-05,10.90316]
[1777109201567,35.49,77619.64,0.0,-0.92926,5e-05,10.91533]
[1777109206572,35.5,77621.6767,0.0,-0.92914,5e-05,10.92977]
[1777109211577,35.5,77626.3767,0.0,-0.9289,5e-05,10.95938]
[1777109216584,35.51,77626.0467,0.0,-0.92889,5e-05,10.95992]
[1777109222588,35.51,77626.0467,0.0,-0.92889,5e-05,10.95992]
[1777109223438,35.51,77625.8667,0.0,-0.92887,5e-05,10.9618]
[1777109227270,35.51,77625.5133,0.0,-0.92888,5e-05,10.96121]
[1777109232604,35.52,77625.1667,0.0,-0.92887,5e-05,10.96259]
[1777109237609,35.52,77624.9,0.0,-0.92886,5e-05,10.96344]
[1777109243615,35.53,77624.75,0.0,-0.92884,5e-05,10.96543]
[1777109249621,35.53,77624.6967,0.0,-0.92882,5e-05,10.96794]
[1777109254626,35.53,77624.5867,0.0,-0.92882,5e-05,10.96655]
[1777109255033,35.53,77624.5867,0.0,-0.92882,5e-05,10.96655]
[1777109255271,35.53,77624.5867,0.0,-0.92882,5e-05,10.96655]
[1777109255598,35.53,77624.5867,0.0,-0.92882,5e-05,10.96655]
[1777109255622,35.53,77624.5867,0.0,-0.92882,5e-05,10.96702]
[1777109255770,35.53,77624.5867,0.0,-0.92882,5e-05,10.96702]
[1777109261633,35.54,77624.64,0.0,-0.92879,5e-05,10.9701]
[1777109266638,35.54,77624.4733,0.0,-0.92878,5e-05,10.97144]
[1777109272644,35.55,77624.5367,0.0,-0.92876,5e-05,10.97453]
[1777109278239,35.55,77624.2,0.0,-0.92875,5e-05,10.9753]
[1777109283278,35.55,77624.25,0.0,-0.92873,5e-05,10.97782]
[1777109288660,35.56,77624.08,0.0,-0.92872,5e-05,10.97906]
[1777109294665,35.56,77624.06,0.0,-0.9287,5e-05,10.98158]
[1777109295225,35.56,77624.06,0.0,-0.9287,5e-05,10.98158]
[1777109295274,35.56,77624.06,0.0,-0.9287,5e-05,10.98158]
[1777109300671,35.56,77624.0433,0.0,-0.92868,5e-05,10.98408]
[1777109306677,35.57,77624.03,0.0,-0.92865,5e-05,10.98658]
[1777109311682,35.57,77624.0433,0.0,-0.92865,5e-05,10.98567]
[1777109317688,35.57,77624.0,0.0,-0.92863,5e-05,10.98796]
[1777109323694,35.58,77623.9867,0.0,-0.92861,5e-05,10.9904]
[1777109330701,35.58,77623.98,0.0,-0.92859,5e-05,10.99325]
[1777109335650,35.58,77618.8967,0.0,-0.92881,5e-05,10.96617]
[1777109336251,35.58,77618.8967,0.0,-0.92881,5e-05,10.96617]
[1777109336275,35.58,77618.8967,0.0,-0.92881,5e-05,10.96617]
[1777109336832,35.59,77618.8967,0.0,-0.92881,5e-05,10.96668]
[1777109337021,35.59,77618.8967,0.0,-0.92881,5e-05,10.96668]
[1777109337664,35.59,77618.8967,0.0,-0.9288,5e-05,10.9672]
[1777109338671,35.59,77610.72,0.0,-0.92919,5e-05,10.92077]
[1777109340882,35.59,77610.2733,0.0,-0.9292,5e-05,10.91926]
[1777109341025,35.59,77610.2733,0.0,-0.9292,5e-05,10.91926]
[1777109345622,35.59,77608.4433,0.0,-0.92927,5e-05,10.91091]
[1777109345778,35.59,77607.85,0.0,-0.92929,5e-05,10.90805]
[1777109345907,35.59,77607.85,0.0,-0.92929,5e-05,10.90805]
[1777109346019,35.59,77607.85,0.0,-0.92929,5e-05,10.90805]
[1777109346120,35.59,77607.85,0.0,-0.92929,5e-05,10.90858]
[1777109351722,35.6,77608.17,0.0,-0.92925,5e-05,10.91305]
[1777109354433,35.6,77608.3833,0.0,-0.92923,5e-05,10.91533]
[1777109354524,35.6,77608.3833,0.0,-0.92923,5e-05,10.91533]
[1777109359730,35.6,77609.1133,0.0,-0.92917,5e-05,10.92261]
[1777109364735,35.61,77605.8633,0.0,-0.9293,5e-05,10.90656]
[1777109364755,35.61,77605.8633,0.0,-0.9293,5e-05,10.90656]
[1777109364777,35.61,77605.8633,0.0,-0.9293,5e-05,10.90656]
[1777109365243,35.61,77605.8633,0.0,-0.9293,5e-05,10.90656]
[1777109365271,35.61,77605.8633,0.0,-0.9293,5e-05,10.90656]
[1777109365344,35.61,77605.8633,0.0,-0.9293,5e-05,10.90711]
[1777109370741,35.61,77596.1433,0.0,-0.92973,5e-05,10.85428]
[1777109371391,35.61,77596.1433,0.0,-0.92973,5e-05,10.85428]
[1777109371526,35.61,77596.1433,0.0,-0.92973,5e-05,10.85428]
[1777109375746,35.62,77586.47,0.0,-0.93017,5e-05,10.7992]
[1777109377011,35.62,77586.2667,0.0,-0.93018,5e-05,10.79874]
[1777109377023,35.62,77586.2667,0.0,-0.93018,5e-05,10.79874]
[1777109378017,35.62,77586.2667,0.0,-0.93017,5e-05,10.79944]
[1777109378270,35.62,77586.2667,0.0,-0.93017,5e-05,10.79944]
[1777109378371,35.62,77586.2667,0.0,-0.93017,5e-05,10.80013]
[1777109381752,35.62,77581.83,0.0,-0.93035,5e-05,10.77702]
[1777109382239,35.62,77581.83,0.0,-0.93035,5e-05,10.77702]
[1777109382274,35.62,77581.83,0.0,-0.93035,5e-05,10.77702]
[1777109388759,35.63,77580.8467,0.0,-0.93036,5e-05,10.77646]
[1777109389232,35.63,77580.8467,0.0,-0.93036,5e-05,10.77646]
[1777109389282,35.63,77580.8467,0.0,-0.93036,5e-05,10.77646]
[1777109389618,35.63,77580.8467,0.0,-0.93036,5e-05,10.77646]
[1777109389621,35.63,77580.8467,0.0,-0.93035,5e-05,10.77718]
[1777109389771,35.63,77580.8467,0.0,-0.93035,5e-05,10.77718]
[1777109395766,35.64,77578.9433,0.0,-0.9304,5e-05,10.77072]
[1777109397379,35.64,77578.9433,0.0,-0.9304,5e-05,10.77145]
[1777109397525,35.64,77578.9433,0.0,-0.9304,5e-05,10.77145]
[1777109403137,35.65,77576.66,0.0,-0.93046,5e-05,10.76364]
[1777109407291,35.65,77575.8833,0.0,-0.93048,5e-05,10.76144]
[1777109407524,35.65,77575.8833,0.0,-0.93048,5e-05,10.76144]
[1777109407939,35.65,77575.8833,0.0,-0.93047,5e-05,10.76215]
[1777109408022,35.65,77575.8833,0.0,-0.93047,5e-05,10.76215]
[1777109408172,35.65,77575.8833,0.0,-0.93047,5e-05,10.76284]
[1777109409780,35.65,77583.08,0.0,-0.93013,5e-05,10.80394]
[1777109415221,35.65,77583.2133,0.0,-0.93012,5e-05,10.80569]
[1777109417298,35.65,77583.4533,0.0,-0.9301,5e-05,10.80724]
[1777109417522,35.65,77583.4533,0.0,-0.9301,5e-05,10.80724]
[1777109423277,35.66,77585.0833,0.0,-0.93002,5e-05,10.81767]
[1777109428801,35.66,77587.18,0.0,-0.92991,5e-05,10.83026]
[1777109434353,35.66,77590.67,0.0,-0.92976,5e-05,10.84776]
[1777109436438,35.66,77592.0567,0.0,-0.9297,5e-05,10.85576]
[1777109436526,35.66,77592.0567,0.0,-0.9297,5e-05,10.85576]
[1777109437096,35.66,77592.0567,0.0,-0.9297,5e-05,10.85585]
[1777109437278,35.66,77592.0567,0.0,-0.9297,5e-05,10.85585]
[1777109437373,35.66,77592.0567,0.0,-0.9297,5e-05,10.85593]
[1777109442410,35.66,77594.2633,0.0,-0.92959,5e-05,10.86892]
[1777109444553,35.66,77594.3867,0.0,-0.92958,5e-05,10.86969]
[1777109444776,35.66,77594.3867,0.0,-0.92958,5e-05,10.86969]
[1777109449822,35.66,77596.53,0.0,-0.92948,5e-05,10.88224]
[1777109454272,35.66,77596.6033,0.0,-0.92947,5e-05,10.88284]
[1777109454527,35.66,77596.6033,0.0,-0.92947,5e-05,10.88284]
[1777109454791,35.66,77596.6033,0.0,-0.92947,5e-05,10.88284]
[1777109454827,35.66,77597.92,0.0,-0.92941,5e-05,10.89091]
[1777109455021,35.66,77597.92,0.0,-0.92941,5e-05,10.89091]
[1777109462834,35.67,77598.0467,0.0,-0.92937,5e-05,10.8959]
[1777109470842,35.67,77601.3333,0.0,-0.92918,5e-05,10.91871]
[1777109474384,35.67,77602.0267,0.0,-0.92914,5e-05,10.92366]
[1777109474529,35.67,77602.0267,0.0,-0.92914,5e-05,10.92366]
[1777109480852,35.68,77602.4167,0.0,-0.92909,5e-05,10.92971]
[1777109489862,35.69,77602.8967,0.0,-0.92903,5e-05,10.93614]
[1777109491397,35.69,77602.8967,0.0,-0.92903,5e-05,10.93614]
[1777109491526,35.69,77602.8967,0.0,-0.92903,5e-05,10.93614]
[1777109491550,35.69,77602.8967,0.0,-0.92903,5e-05,10.93614]
[1777109491773,35.69,77602.8967,0.0,-0.92903,5e-05,10.93614]
[1777109491779,35.69,77602.8967,0.0,-0.92905,5e-05,10.93346]
[1777109502875,35.69,77603.4067,0.0,-0.92898,5e-05,10.94138]
[1777109508881,35.7,77603.7933,0.0,-0.92894,5e-05,10.94627]
[1777109519892,35.7,77603.9967,0.0,-0.92892,5e-05,10.94821]
[1777109522760,35.7,77602.9533,0.0,-0.92897,5e-05,10.94218]
[1777109522775,35.7,77602.9533,0.0,-0.92897,5e-05,10.94218]
[1777109527899,35.7,77603.8967,0.0,-0.92893,5e-05,10.94716]
[1777109528778,35.7,77603.8967,0.0,-0.92893,5e-05,10.94716]
[1777109528875,35.7,77603.8967,0.0,-0.92893,5e-05,10.94709]
[1777109529018,35.7,77603.8967,0.0,-0.92893,5e-05,10.94709]
[1777109535907,35.7,77604.4467,0.0,-0.92889,5e-05,10.95178]
[1777109540912,35.7,77604.46,0.0,-0.9289,5e-05,10.9515]
[1777109546736,35.7,77604.59,0.0,-0.92889,5e-05,10.95196]
[1777109546773,35.7,77604.59,0.0,-0.92889,5e-05,10.95196]
[1777109551923,35.7,77604.42,0.0,-0.92892,5e-05,10.9474]
[1777109556928,35.7,77604.5667,0.0,-0.92892,5e-05,10.94791]
[1777109559244,35.7,77604.3167,0.0,-0.92893,5e-05,10.94636]
[1777109559279,35.7,77604.3167,0.0,-0.92893,5e-05,10.94636]
[1777109559843,35.7,77604.3167,0.0,-0.92893,5e-05,10.94636]
[1777109559931,35.7,77602.4567,0.0,-0.92902,5e-05,10.93566]
[1777109560022,35.7,77602.4567,0.0,-0.92902,5e-05,10.93566]
[1777109564448,35.7,77602.7767,0.0,-0.92901,5e-05,10.9373]
[1777109564526,35.7,77602.7767,0.0,-0.92901,5e-05,10.9373]
[1777109572944,35.7,77603.4733,0.0,-0.92898,5e-05,10.9408]
[1777109578382,35.7,77603.9167,0.0,-0.92896,5e-05,10.943]
[1777109583425,35.7,77604.3767,0.0,-0.92894,5e-05,10.94534]
[1777109591963,35.69,77604.8767,0.0,-0.92892,5e-05,10.94768]
[1777109593492,35.69,77604.87,0.0,-0.92892,5e-05,10.94758]
[1777109593523,35.69,77604.87,0.0,-0.92892,5e-05,10.94758]
[1777109594177,35.69,77604.87,0.0,-0.92892,5e-05,10.94752]
[1777109594271,35.69,77604.87,0.0,-0.92892,5e-05,10.94752]
[1777109594503,35.69,77604.87,0.0,-0.92892,5e-05,10.94745]
[1777109599055,35.69,77606.09,0.0,-0.92887,5e-05,10.95416]
[1777109599277,35.69,77606.09,0.0,-0.92887,5e-05,10.95416]
[1777109604573,35.69,77607.2233,0.0,-0.92882,5e-05,10.96016]
[1777109609607,35.69,77607.7,0.0,-0.9288,5e-05,10.96247]
[1777109614643,35.69,77607.86,0.0,-0.92881,5e-05,10.95986]
[1777109623707,35.69,77608.09,0.0,-0.92881,5e-05,10.96044]
[1777109628742,35.69,77608.5733,0.0,-0.92879,5e-05,10.96278]
[1777109634006,35.69,77608.6333,0.0,-0.92879,5e-05,10.96269]
[1777109639242,35.69,77608.6633,0.0,-0.92879,5e-05,10.96252]
[1777109639275,35.69,77608.6633,0.0,-0.92879,5e-05,10.96252]
[1777109640410,35.69,77608.6633,0.0,-0.92879,5e-05,10.96235]
[1777109640520,35.69,77608.6633,0.0,-0.92879,5e-05,10.96235]
[1777109640826,35.69,77608.6633,0.0,-0.92879,5e-05,10.96227]
[1777109646021,35.69,77608.8567,0.0,-0.92879,5e-05,10.96296]
[1777109648417,35.69,77608.87,0.0,-0.92879,5e-05,10.96286]
[1777109648519,35.69,77608.87,0.0,-0.92879,5e-05,10.96286]
[1777109656939,35.69,77609.2367,0.0,-0.92878,5e-05,10.96418]
[1777109663038,35.69,77609.2367,0.0,-0.92878,5e-05,10.96366]
[1777109670045,35.68,77609.14,0.0,-0.92879,5e-05,10.96251]
[1777109672345,35.68,77609.14,0.0,-0.92879,5e-05,10.96251]
[1777109672522,35.68,77609.14,0.0,-0.92879,5e-05,10.96251]
[1777109672769,35.68,77609.14,0.0,-0.92879,5e-05,10.96251]
[1777109672873,35.68,77609.14,0.0,-0.92881,5e-05,10.95916]
[1777109679053,35.68,77609.11,0.0,-0.92882,5e-05,10.95853]
[1777109684058,35.68,77609.2867,0.0,-0.92881,5e-05,10.95915]
[1777109689063,35.68,77609.2633,0.0,-0.92882,5e-05,10.95863]
[1777109693537,35.68,77610.29,0.0,-0.92877,5e-05,10.9642]
[1777109693774,35.68,77610.29,0.0,-0.92877,5e-05,10.9642]
[1777109699073,35.68,77612.82,0.0,-0.92866,5e-05,10.97815]
[1777109699364,35.68,77612.82,0.0,-0.92866,5e-05,10.97815]
[1777109699524,35.68,77612.82,0.0,-0.92866,5e-05,10.97815]
[1777109699888,35.68,77612.82,0.0,-0.92866,5e-05,10.97815]
[1777109700029,35.68,77612.82,0.0,-0.92866,5e-05,10.97815]
[1777109700074,35.68,77615.41,0.0,-0.92853,5e-05,10.99289]
[1777109706081,35.68,77615.5233,0.0,-0.92853,5e-05,10.99278]
[1777109716093,35.68,77615.59,0.0,-0.92854,5e-05,10.99189]
[1777109722099,35.68,77614.8933,0.0,-0.92858,5e-05,10.98717]
[1777109730544,35.68,77614.89,0.0,-0.92859,5e-05,10.98667]
[1777109730774,35.68,77614.89,0.0,-0.92859,5e-05,10.98667]
[1777109737502,35.67,77614.4033,0.0,-0.92864,5e-05,10.97943]
[1777109741351,35.67,77614.3367,0.0,-0.92864,5e-05,10.97895]
[1777109741522,35.67,77614.3367,0.0,-0.92864,5e-05,10.97895]
[1777109741701,35.67,77614.3367,0.0,-0.92864,5e-05,10.97895]
[1777109741778,35.67,77614.3367,0.0,-0.92864,5e-05,10.97895]
[1777109741880,35.67,77614.3367,0.0,-0.92864,5e-05,10.97863]
[1777109752129,35.67,77615.1233,0.0,-0.92862,5e-05,10.98208]
[1777109755803,35.67,77615.0667,0.0,-0.92862,5e-05,10.98142]
[1777109756028,35.67,77615.0667,0.0,-0.92862,5e-05,10.98142]
[1777109762678,35.67,77615.79,0.0,-0.9286,5e-05,10.98467]
[1777109763426,35.67,77615.79,0.0,-0.9286,5e-05,10.98467]
[1777109763524,35.67,77615.79,0.0,-0.9286,5e-05,10.98467]
[1777109764353,35.67,77615.79,0.0,-0.92859,5e-05,10.985]
[1777109764521,35.67,77615.79,0.0,-0.92859,5e-05,10.985]
[1777109764692,35.67,77615.79,0.0,-0.92859,5e-05,10.98529]
[1777109765699,35.67,77626.7433,0.0,-0.92807,5e-05,11.04858]
[1777109770734,35.67,77625.3033,0.0,-0.92812,5e-05,11.0418]
[1777109774939,35.68,77624.74,0.0,-0.92814,5e-05,11.03948]
[1777109775037,35.68,77624.74,0.0,-0.92814,5e-05,11.03948]
[1777109781204,35.68,77623.6867,0.0,-0.92817,5e-05,11.03558]
[1777109789212,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109789230,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109789269,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109790299,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109790527,35.68,77623.56,0.0,-0.92816,5e-05,11.03732]
[1777109790628,35.68,77623.56,0.0,-0.92815,5e-05,11.03793]
[1777109796219,35.69,77622.1767,0.0,-0.92822,5e-05,11.02844]
[1777109798013,35.69,77622.1767,0.0,-0.92822,5e-05,11.02876]
[1777109798021,35.69,77622.1767,0.0,-0.92822,5e-05,11.02876]
[1777109803226,35.69,77621.6133,0.0,-0.92823,5e-05,11.02743]
[1777109812024,35.69,77621.6133,0.0,-0.92821,5e-05,11.03028]
[1777109817240,35.7,77620.99,0.0,-0.92822,5e-05,11.02828]
[1777109820318,35.7,77620.7,0.0,-0.92823,5e-05,11.02756]
[1777109820520,35.7,77620.7,0.0,-0.92823,5e-05,11.02756]
[1777109821864,35.7,77620.7,0.0,-0.92823,5e-05,11.02756]
[1777109822023,35.7,77620.7,0.0,-0.92823,5e-05,11.02756]
[1777109822120,35.7,77620.7,0.0,-0.92823,5e-05,11.02719]
[1777109827261,35.69,77620.6767,0.0,-0.92824,5e-05,11.02613]
[1777109833170,35.69,77620.3567,0.0,-0.92827,5e-05,11.0232]
[1777109838667,35.69,77620.0833,0.0,-0.92828,5e-05,11.0211]
[1777109838781,35.69,77620.0833,0.0,-0.92828,5e-05,11.0211]
[1777109839265,35.69,77620.0833,0.0,-0.92828,5e-05,11.0211]
[1777109839523,35.69,77620.0833,0.0,-0.92829,5e-05,11.02058]
[1777109840219,35.69,77620.0833,0.0,-0.92829,5e-05,11.0204]
[1777109845255,35.69,77620.07,0.0,-0.9283,5e-05,11.01946]
[1777109853287,35.69,77619.6333,0.0,-0.92835,5e-05,11.01248]
[1777109856827,35.69,77619.7533,0.0,-0.92835,5e-05,11.01268]
[1777109857021,35.69,77619.7533,0.0,-0.92835,5e-05,11.01268]
[1777109863298,35.69,77619.94,0.0,-0.92835,5e-05,11.01262]
[1777109864663,35.69,77619.9367,0.0,-0.92835,5e-05,11.01244]
[1777109864771,35.69,77619.9367,0.0,-0.92835,5e-05,11.01244]
[1777109866038,35.69,77619.9367,0.0,-0.92835,5e-05,11.01228]
[1777109866272,35.69,77619.9367,0.0,-0.92835,5e-05,11.01228]
[1777109866301,35.69,77618.5833,0.0,-0.92842,5e-05,11.00436]
[1777109871306,35.68,77618.72,0.0,-0.92842,5e-05,11.00441]
[1777109873684,35.68,77618.84,0.0,-0.92841,5e-05,11.0048]
[1777109873772,35.68,77618.84,0.0,-0.92841,5e-05,11.0048]
[1777109879494,35.68,77618.8033,0.0,-0.92842,5e-05,11.0037]
[1777109885320,35.68,77619.1867,0.0,-0.92841,5e-05,11.00501]
[1777109890325,35.68,77619.2633,0.0,-0.92841,5e-05,11.00472]
[1777109892700,35.68,77619.4767,0.0,-0.9284,5e-05,11.0058]
[1777109892771,35.68,77619.4767,0.0,-0.9284,5e-05,11.0058]
[1777109894114,35.68,77619.4767,0.0,-0.9284,5e-05,11.006]
[1777109894274,35.68,77619.4767,0.0,-0.9284,5e-05,11.006]
[1777109894329,35.68,77619.8033,0.0,-0.92838,5e-05,11.00823]
[1777109899334,35.68,77619.7533,0.0,-0.92837,5e-05,11.00968]
[1777109904339,35.69,77621.8567,0.0,-0.92826,5e-05,11.02348]
[1777109907098,35.69,77621.7367,0.0,-0.92826,5e-05,11.02311]
[1777109907269,35.69,77621.7367,0.0,-0.92826,5e-05,11.02311]
[1777109912347,35.69,77621.4833,0.0,-0.92827,5e-05,11.02083]
[1777109918769,35.69,77621.0967,0.0,-0.92827,5e-05,11.0209]
[1777109920479,35.69,77620.9067,0.0,-0.92828,5e-05,11.02013]
[1777109921794,35.69,77620.9067,0.0,-0.92828,5e-05,11.02013]
[1777109922027,35.69,77620.9067,0.0,-0.92828,5e-05,11.02013]
[1777109922079,35.69,77620.9067,0.0,-0.92827,5e-05,11.02078]
[1777109927832,35.7,77628.7267,0.0,-0.92788,5e-05,11.06757]
[1777109933874,35.7,77629.4967,0.0,-0.92783,5e-05,11.07348]
[1777109937247,35.7,77629.69,0.0,-0.92782,5e-05,11.07508]
[1777109939935,35.7,77631.52,0.0,-0.92774,5e-05,11.0848]
[1777109940025,35.7,77631.52,0.0,-0.92774,5e-05,11.0848]
[1777109940096,35.7,77631.52,0.0,-0.92774,5e-05,11.08452]
[1777109941272,35.7,77631.52,0.0,-0.92774,5e-05,11.08452]
[1777109946965,35.7,77634.9267,0.0,-0.9276,5e-05,11.10216]
[1777109948063,35.7,77634.9267,0.0,-0.9276,5e-05,11.10216]
[1777109948272,35.7,77634.9267,0.0,-0.9276,5e-05,11.10216]
[1777109948291,35.69,77634.9267,0.0,-0.9276,5e-05,11.10187]
[1777109948456,35.69,77634.9267,0.0,-0.9276,5e-05,11.10187]
[1777109948519,35.69,77634.9267,0.0,-0.9276,5e-05,11.10187]
[1777109956029,35.69,77632.6333,0.0,-0.92773,5e-05,11.08639]
[1777109957531,35.69,77631.9567,0.0,-0.92776,5e-05,11.08222]
[1777109957771,35.69,77631.9567,0.0,-0.92776,5e-05,11.08222]
[1777109958225,35.69,77631.9567,0.0,-0.92776,5e-05,11.08222]
[1777109958274,35.69,77631.9567,0.0,-0.92776,5e-05,11.08222]
[1777109958326,35.69,77631.9567,0.0,-0.92776,5e-05,11.08195]
[1777109963399,35.69,77630.1067,0.0,-0.92786,5e-05,11.06997]
[1777109969124,35.69,77629.2867,0.0,-0.92792,5e-05,11.06379]
[1777109974276,35.69,77628.8467,0.0,-0.92796,5e-05,11.05721]
[1777109975166,35.68,77629.4933,0.0,-0.92794,5e-05,11.06039]
[1777109976172,35.68,77651.06,0.0,-0.9269,5e-05,11.18458]
[1777109977181,35.68,77667.9633,0.0,-0.92609,5e-05,11.28232]
[1777109977745,35.68,77667.9633,0.0,-0.92609,5e-05,11.28232]
[1777109982220,35.68,77673.5233,0.0,-0.92584,5e-05,11.31176]
[1777109983227,35.68,77681.5433,0.0,-0.92546,5e-05,11.35787]
[1777109987663,35.67,77683.5867,0.0,-0.92538,5e-05,11.36703]
[1777109987780,35.67,77683.5867,0.0,-0.92538,5e-05,11.36703]
[1777109988262,35.67,77683.5867,0.0,-0.92539,5e-05,11.36633]
[1777109989869,35.67,77685.15,0.0,-0.92532,5e-05,11.37477]
[1777109990276,35.67,77685.15,0.0,-0.92532,5e-05,11.37405]
[1777109991283,35.67,77700.71,0.0,-0.92456,5e-05,11.46436]
[1777109992290,35.67,77720.17,0.0,-0.92361,5e-05,11.57802]
[1777109993578,35.67,77724.2767,0.0,-0.92341,5e-05,11.60139]
[1777109994304,35.67,77724.2767,0.0,-0.92342,5e-05,11.60058]
[1777109995310,35.66,77711.0533,0.0,-0.92408,5e-05,11.52176]
[1777110000346,35.66,77711.07,0.0,-0.92412,5e-05,11.51743]
[1777110005381,35.65,77707.44,0.0,-0.92432,5e-05,11.49321]
[1777110010416,35.65,77702.65,0.0,-0.92457,5e-05,11.46391]
[1777110011423,35.65,77694.93,0.0,-0.92495,5e-05,11.41845]
[1777110013059,35.65,77695.4733,0.0,-0.92493,5e-05,11.42148]
[1777110013273,35.65,77695.4733,0.0,-0.92493,5e-05,11.42148]
[1777110013436,35.65,77695.4733,0.0,-0.92493,5e-05,11.42123]
[1777110014243,35.65,77695.4733,0.0,-0.92493,5e-05,11.42123]
[1777110014269,35.65,77695.4733,0.0,-0.92493,5e-05,11.42123]
[1777110019461,35.65,77694.93,0.0,-0.92497,5e-05,11.41654]
[1777110022875,35.65,77692.7033,0.0,-0.92509,5e-05,11.40275]
[1777110023027,35.65,77692.7033,0.0,-0.92509,5e-05,11.40275]
[1777110023371,35.65,77692.7033,0.0,-0.92509,5e-05,11.40275]
[1777110023378,35.65,77692.7033,0.0,-0.92509,5e-05,11.40252]
[1777110023526,35.65,77692.7033,0.0,-0.92509,5e-05,11.40252]
[1777110028427,35.65,77693.2,0.0,-0.92507,5e-05,11.40448]
[1777110028470,35.65,77691.46,0.0,-0.92516,5e-05,11.39407]
[1777110028526,35.65,77691.46,0.0,-0.92516,5e-05,11.39407]
[1777110029003,35.65,77691.46,0.0,-0.92516,5e-05,11.39407]
[1777110029021,35.65,77691.46,0.0,-0.92516,5e-05,11.39407]
[1777110033479,35.64,77690.13,0.0,-0.92525,5e-05,11.38206]
[1777110033525,35.64,77690.13,0.0,-0.92525,5e-05,11.38206]
[1777110033937,35.64,77690.13,0.0,-0.92525,5e-05,11.38206]
[1777110034023,35.64,77690.13,0.0,-0.92525,5e-05,11.38206]
[1777110034038,35.64,77690.13,0.0,-0.92525,5e-05,11.38186]
[1777110039481,35.64,77692.22,0.0,-0.92516,5e-05,11.39339]
[1777110044486,35.64,77692.87,0.0,-0.92513,5e-05,11.39666]
[1777110048201,35.64,77693.4633,0.0,-0.9251,5e-05,11.39991]
[1777110048273,35.64,77693.4633,0.0,-0.9251,5e-05,11.39991]
[1777110048372,35.64,77693.4633,0.0,-0.9251,5e-05,11.39968]
[1777110048768,35.64,77693.4633,0.0,-0.9251,5e-05,11.39968]
[1777110049025,35.64,77693.4633,0.0,-0.9251,5e-05,11.39968]
[1777110054496,35.64,77695.2833,0.0,-0.92502,5e-05,11.40962]
[1777110061779,35.64,77695.5167,0.0,-0.92502,5e-05,11.41008]
[1777110063893,35.64,77696.2033,0.0,-0.92499,5e-05,11.41384]
[1777110064021,35.64,77696.2033,0.0,-0.92499,5e-05,11.41384]
[1777110064122,35.64,77696.2033,0.0,-0.92499,5e-05,11.4137]
[1777110064518,35.64,77696.2033,0.0,-0.92499,5e-05,11.4137]
[1777110064790,35.64,77696.2033,0.0,-0.92499,5e-05,11.4137]
[1777110070512,35.64,77695.3467,0.0,-0.92504,5e-05,11.4079]
[1777110076518,35.64,77695.4433,0.0,-0.92504,5e-05,11.40771]
[1777110076848,35.64,77695.4433,0.0,-0.92504,5e-05,11.40771]
[1777110077030,35.64,77695.4433,0.0,-0.92504,5e-05,11.40771]
[1777110077121,35.64,77695.4433,0.0,-0.92504,5e-05,11.40758]
[1777110078006,35.64,77695.4433,0.0,-0.92504,5e-05,11.40758]
[1777110078026,35.64,77695.4433,0.0,-0.92504,5e-05,11.40758]
[1777110079906,35.63,77701.4033,0.0,-0.92475,5e-05,11.44205]
[1777110084053,35.63,77705.28,0.0,-0.92456,5e-05,11.46419]
[1777110084274,35.63,77705.28,0.0,-0.92456,5e-05,11.46419]
[1777110084376,35.63,77705.28,0.0,-0.92456,5e-05,11.464]
[1777110084692,35.63,77705.28,0.0,-0.92456,5e-05,11.464]
[1777110084782,35.63,77705.28,0.0,-0.92456,5e-05,11.464]
[1777110089976,35.63,77706.96,0.0,-0.92449,5e-05,11.4726]
[1777110092245,35.63,77706.7833,0.0,-0.9245,5e-05,11.47134]
[1777110092270,35.63,77706.7833,0.0,-0.9245,5e-05,11.47134]
[1777110092355,35.63,77706.7833,0.0,-0.9245,5e-05,11.47134]
[1777110092524,35.63,77706.7833,0.0,-0.9245,5e-05,11.47134]
[1777110092534,35.63,77706.7033,0.0,-0.92453,5e-05,11.4675]
[1777110096932,35.63,77706.5667,0.0,-0.92454,5e-05,11.46584]
[1777110097020,35.63,77706.5667,0.0,-0.92454,5e-05,11.46584]
[1777110097149,35.63,77706.5667,0.0,-0.92454,5e-05,11.46584]
[1777110097270,35.63,77706.5667,0.0,-0.92454,5e-05,11.46584]
[1777110097367,35.63,77706.5667,0.0,-0.92454,5e-05,11.46561]
[1777110103545,35.63,77710.4833,0.0,-0.92436,5e-05,11.48724]
[1777110106863,35.63,77710.49,0.0,-0.92437,5e-05,11.48656]
[1777110107024,35.63,77710.49,0.0,-0.92437,5e-05,11.48656]
[1777110107388,35.63,77710.49,0.0,-0.92437,5e-05,11.48656]
[1777110107523,35.63,77710.49,0.0,-0.92437,5e-05,11.48656]
[1777110107548,35.63,77709.9,0.0,-0.9244,5e-05,11.48285]
[1777110113137,35.62,77711.23,0.0,-0.92435,5e-05,11.48925]
[1777110115571,35.62,77710.8467,0.0,-0.92437,5e-05,11.48652]
[1777110115774,35.62,77710.8467,0.0,-0.92437,5e-05,11.48652]
[1777110116155,35.62,77710.8467,0.0,-0.92437,5e-05,11.48652]
[1777110116272,35.62,77710.8467,0.0,-0.92437,5e-05,11.48652]
[1777110116371,35.62,77710.8467,0.0,-0.92437,5e-05,11.4863]
[1777110122200,35.62,77708.5767,0.0,-0.92449,5e-05,11.47163]
[1777110126530,35.62,77706.78,0.0,-0.92459,5e-05,11.46046]
[1777110126567,35.62,77706.6567,0.0,-0.9246,5e-05,11.45954]
[1777110126773,35.62,77706.6567,0.0,-0.9246,5e-05,11.45954]
[1777110127279,35.62,77706.6567,0.0,-0.9246,5e-05,11.45954]
[1777110127530,35.62,77706.6567,0.0,-0.9246,5e-05,11.45954]
[1777110138932,35.62,77706.0367,0.0,-0.92464,5e-05,11.45493]
[1777110139023,35.62,77706.0367,0.0,-0.92464,5e-05,11.45493]
[1777110139271,35.62,77706.0367,0.0,-0.92464,5e-05,11.45493]
[1777110139529,35.62,77706.0367,0.0,-0.92464,5e-05,11.45493]
[1777110139580,35.62,77705.85,0.0,-0.92466,5e-05,11.45232]
[1777110144585,35.61,77705.5667,0.0,-0.92468,5e-05,11.44975]
[1777110150590,35.61,77704.9233,0.0,-0.92472,5e-05,11.4449]
[1777110151345,35.61,77704.9233,0.0,-0.92472,5e-05,11.4449]
[1777110151524,35.61,77704.9233,0.0,-0.92472,5e-05,11.4449]
[1777110151373,35.61,77704.9233,0.0,-0.92474,5e-05,11.44158]
[1777110151776,35.61,77704.9233,0.0,-0.92474,5e-05,11.44158]
[1777110157597,35.61,77704.5733,0.0,-0.92477,5e-05,11.43851]
[1777110164394,35.61,77704.2533,0.0,-0.92479,5e-05,11.43598]
[1777110164525,35.61,77704.2533,0.0,-0.92479,5e-05,11.43598]
[1777110164500,35.61,77704.2533,0.0,-0.92479,5e-05,11.4355]
[1777110165007,35.61,77704.2533,0.0,-0.92479,5e-05,11.4355]
[1777110165022,35.61,77704.2533,0.0,-0.92479,5e-05,11.4355]
[1777110165507,35.61,77704.2533,0.0,-0.92479,5e-05,11.43535]
[1777110170542,35.61,77703.8867,0.0,-0.92482,5e-05,11.43242]
[1777110175615,35.61,77703.7167,0.0,-0.92483,5e-05,11.43066]
[1777110177535,35.61,77703.7167,0.0,-0.92483,5e-05,11.43066]
[1777110177591,35.61,77703.7167,0.0,-0.92484,5e-05,11.43036]
[1777110177777,35.61,77703.7167,0.0,-0.92484,5e-05,11.43036]
[1777110178184,35.61,77703.7167,0.0,-0.92484,5e-05,11.43036]
[1777110178276,35.61,77703.7167,0.0,-0.92484,5e-05,11.43036]
[1777110178598,35.61,77703.7167,0.0,-0.92484,5e-05,11.43027]
[1777110179605,35.61,77697.1167,0.0,-0.92516,5e-05,11.39145]
[1777110184624,35.61,77694.5867,0.0,-0.92529,5e-05,11.37626]
[1777110184698,35.61,77694.5867,0.0,-0.92529,5e-05,11.37626]
[1777110184773,35.61,77694.5867,0.0,-0.92529,5e-05,11.37626]
[1777110185365,35.61,77694.5867,0.0,-0.92529,5e-05,11.37626]
[1777110185527,35.61,77694.5867,0.0,-0.92529,5e-05,11.37626]
[1777110185379,35.61,77694.5867,0.0,-0.92529,5e-05,11.37619]
[1777110189720,35.61,77696.4767,0.0,-0.9252,5e-05,11.38695]
[1777110189777,35.61,77696.4767,0.0,-0.9252,5e-05,11.38695]
[1777110189998,35.61,77696.4767,0.0,-0.9252,5e-05,11.38695]
[1777110190024,35.61,77696.4767,0.0,-0.9252,5e-05,11.38695]
[1777110190099,35.61,77696.4767,0.0,-0.9252,5e-05,11.38688]
[1777110195635,35.6,77696.46,0.0,-0.92521,5e-05,11.38637]
[1777110200552,35.6,77697.0267,0.0,-0.92518,5e-05,11.38935]
[1777110200640,35.6,77696.9933,0.0,-0.92518,5e-05,11.38906]
[1777110200772,35.6,77696.9933,0.0,-0.92518,5e-05,11.38906]
[1777110200940,35.6,77696.9933,0.0,-0.92518,5e-05,11.38906]
[1777110201027,35.6,77696.9933,0.0,-0.92518,5e-05,11.38906]
[1777110201041,35.6,77696.9933,0.0,-0.92518,5e-05,11.38898]
[1777110208082,35.6,77697.31,0.0,-0.92517,5e-05,11.39048]
[1777110208271,35.6,77697.31,0.0,-0.92517,5e-05,11.39048]
[1777110208370,35.6,77697.31,0.0,-0.92517,5e-05,11.39025]
[1777110208890,35.6,77697.31,0.0,-0.92517,5e-05,11.39025]
[1777110209028,35.6,77697.31,0.0,-0.92517,5e-05,11.39025]
[1777110210650,35.6,77689.76,0.0,-0.92554,5e-05,11.34597]
[1777110213045,35.6,77690.5067,0.0,-0.92553,5e-05,11.34714]
[1777110213274,35.6,77690.5067,0.0,-0.92553,5e-05,11.34714]
[1777110213863,35.6,77690.5067,0.0,-0.92553,5e-05,11.34712]
[1777110214022,35.6,77690.5067,0.0,-0.92553,5e-05,11.34712]
[1777110214122,35.6,77690.5067,0.0,-0.92553,5e-05,11.3471]
[1777110218882,35.6,77690.1733,0.0,-0.92554,5e-05,11.34506]
[1777110220660,35.6,77697.7467,0.0,-0.92517,5e-05,11.38932]
[1777110221661,35.6,77704.78,0.0,-0.92483,5e-05,11.43046]
[1777110222640,35.6,77704.78,0.0,-0.92483,5e-05,11.43046]
[1777110224278,35.6,77704.7267,0.0,-0.92483,5e-05,11.42985]
[1777110224379,35.6,77704.7267,0.0,-0.92483,5e-05,11.4297]
[1777110225653,35.6,77704.7267,0.0,-0.92483,5e-05,11.4297]
[1777110228396,35.6,77704.71,0.0,-0.92484,5e-05,11.42916]
[1777110228524,35.6,77704.71,0.0,-0.92484,5e-05,11.42916]
[1777110230672,35.6,77714.72,0.0,-0.92435,5e-05,11.4877]
[1777110231369,35.6,77714.72,0.0,-0.92435,5e-05,11.4877]
[1777110231526,35.6,77714.72,0.0,-0.92435,5e-05,11.4877]
[1777110231626,35.6,77714.72,0.0,-0.92435,5e-05,11.48756]
[1777110232674,35.6,77722.0033,0.0,-0.92399,5e-05,11.53039]
[1777110235344,35.6,77720.0333,0.0,-0.92409,5e-05,11.51855]
[1777110235521,35.6,77720.0333,0.0,-0.92409,5e-05,11.51855]
[1777110240609,35.6,77718.1767,0.0,-0.92418,5e-05,11.50716]
[1777110240771,35.6,77718.1767,0.0,-0.92418,5e-05,11.50707]
[1777110246067,35.6,77719.55,0.0,-0.92412,5e-05,11.51464]
[1777110248150,35.6,77719.4467,0.0,-0.92412,5e-05,11.51394]
[1777110248271,35.6,77719.4467,0.0,-0.92412,5e-05,11.51394]
[1777110248372,35.6,77719.4467,0.0,-0.92413,5e-05,11.51384]
[1777110249390,35.6,77719.4467,0.0,-0.92413,5e-05,11.51384]
[1777110249520,35.6,77719.4467,0.0,-0.92413,5e-05,11.51384]
[1777110255491,35.6,77720.71,0.0,-0.92407,5e-05,11.52064]
[1777110255519,35.6,77720.71,0.0,-0.92407,5e-05,11.52064]
[1777110255593,35.6,77720.71,0.0,-0.92407,5e-05,11.52053]
[1777110256018,35.6,77720.71,0.0,-0.92407,5e-05,11.52053]
[1777110256279,35.6,77720.71,0.0,-0.92407,5e-05,11.52053]
[1777110261702,35.6,77720.22,0.0,-0.9241,5e-05,11.51703]
[1777110267216,35.6,77719.3733,0.0,-0.92415,5e-05,11.51146]
[1777110271273,35.6,77719.07,0.0,-0.92416,5e-05,11.50941]
[1777110271522,35.6,77719.07,0.0,-0.92416,5e-05,11.50941]
[1777110276461,35.59,77718.47,0.0,-0.92422,5e-05,11.50232]
[1777110276523,35.59,77718.47,0.0,-0.92422,5e-05,11.50232]
[1777110276680,35.59,77718.47,0.0,-0.92422,5e-05,11.50224]
[1777110277130,35.59,77718.47,0.0,-0.92422,5e-05,11.50224]
[1777110277273,35.59,77718.47,0.0,-0.92422,5e-05,11.50224]
[1777110282321,35.59,77718.8367,0.0,-0.9242,5e-05,11.50392]
[1777110284489,35.59,77718.64,0.0,-0.92421,5e-05,11.50269]
[1777110284520,35.59,77718.64,0.0,-0.92421,5e-05,11.50269]
[1777110290273,35.59,77717.7867,0.0,-0.92426,5e-05,11.49722]
[1777110290415,35.59,77717.7867,0.0,-0.92426,5e-05,11.49722]
[1777110290522,35.59,77717.7867,0.0,-0.92426,5e-05,11.49722]
[1777110290610,35.59,77717.7867,0.0,-0.92426,5e-05,11.49715]
[1777110297427,35.59,77716.8267,0.0,-0.92431,5e-05,11.49106]
[1777110300421,35.59,77716.3567,0.0,-0.92433,5e-05,11.48818]
[1777110300520,35.59,77716.3567,0.0,-0.92433,5e-05,11.48818]
[1777110302604,35.59,77714.3833,0.0,-0.92443,5e-05,11.47648]
[1777110302644,35.59,77714.3833,0.0,-0.92443,5e-05,11.47645]
[1777110302772,35.59,77714.3833,0.0,-0.92443,5e-05,11.47645]
[1777110307132,35.59,77715.25,0.0,-0.92439,5e-05,11.48139]
[1777110311028,35.59,77717.43,0.0,-0.92429,5e-05,11.49296]
[1777110315707,35.59,77719.6033,0.0,-0.92418,5e-05,11.50605]
[1777110315757,35.59,77717.4,0.0,-0.92429,5e-05,11.49315]
[1777110315770,35.59,77717.4,0.0,-0.92429,5e-05,11.49315]
[1777110321763,35.59,77714.5633,0.0,-0.92443,5e-05,11.47704]
[1777110327054,35.59,77713.46,0.0,-0.92448,5e-05,11.47114]
[1777110327270,35.59,77713.46,0.0,-0.92448,5e-05,11.47114]
[1777110332785,35.59,77710.2967,0.0,-0.92465,5e-05,11.45021]
[1777110338791,35.59,77708.3333,0.0,-0.92474,5e-05,11.43963]
[1777110342511,35.6,77708.3333,0.0,-0.92473,5e-05,11.44014]
[1777110344862,35.6,77708.56,0.0,-0.92472,5e-05,11.44196]
[1777110345765,35.6,77708.56,0.0,-0.92471,5e-05,11.44212]
[1777110346566,35.6,77708.56,0.0,-0.92471,5e-05,11.44212]
[1777110351804,35.6,77705.63,0.0,-0.92485,5e-05,11.42599]
[1777110356506,35.6,77703.33,0.0,-0.92496,5e-05,11.41326]
[1777110356521,35.6,77703.33,0.0,-0.92496,5e-05,11.41326]
[1777110359272,35.6,77704.45,0.0,-0.9249,5e-05,11.42043]
[1777110359524,35.6,77704.45,0.0,-0.9249,5e-05,11.42043]
[1777110359533,35.6,77704.45,0.0,-0.92489,5e-05,11.42063]
[1777110364817,35.6,77702.46,0.0,-0.92498,5e-05,11.40998]
[1777110365322,35.6,77702.46,0.0,-0.92498,5e-05,11.40998]
[1777110365523,35.6,77702.46,0.0,-0.92498,5e-05,11.40998]
[1777110366819,35.6,77694.78,0.0,-0.92536,5e-05,11.36548]
[1777110371824,35.6,77696.6267,0.0,-0.92525,5e-05,11.37764]
[1777110372368,35.6,77696.6267,0.0,-0.92525,5e-05,11.37764]
[1777110372522,35.6,77696.6267,0.0,-0.92525,5e-05,11.37764]
[1777110375740,35.61,77698.8533,0.0,-0.92514,5e-05,11.39143]
[1777110375769,35.61,77698.8533,0.0,-0.92514,5e-05,11.39143]
[1777110375828,35.61,77699.0167,0.0,-0.92513,5e-05,11.39262]
[1777110381834,35.61,77699.0967,0.0,-0.92511,5e-05,11.39447]
[1777110383057,35.61,77699.1833,0.0,-0.92511,5e-05,11.39521]
[1777110383270,35.61,77699.1833,0.0,-0.92511,5e-05,11.39521]
[1777110388841,35.61,77697.84,0.0,-0.92516,5e-05,11.38876]
[1777110389673,35.61,77697.84,0.0,-0.92516,5e-05,11.38876]
[1777110389776,35.61,77697.84,0.0,-0.92516,5e-05,11.38876]
[1777110392375,35.61,77696.6333,0.0,-0.92523,5e-05,11.37926]
[1777110392521,35.61,77696.6333,0.0,-0.92523,5e-05,11.37926]
[1777110392600,35.61,77696.6333,0.0,-0.92523,5e-05,11.3795]
[1777110395383,35.61,77697.26,0.0,-0.9252,5e-05,11.38342]
[1777110395523,35.61,77697.26,0.0,-0.9252,5e-05,11.38342]
[1777110397850,35.61,77690.9233,0.0,-0.9255,5e-05,11.34739]
[1777110399014,35.61,77690.5333,0.0,-0.92552,5e-05,11.34541]
[1777110399018,35.61,77690.5333,0.0,-0.92552,5e-05,11.34541]
[1777110399328,35.61,77690.5333,0.0,-0.92552,5e-05,11.34541]
[1777110399519,35.61,77690.5333,0.0,-0.92552,5e-05,11.34541]
[1777110399620,35.61,77690.5333,0.0,-0.92551,5e-05,11.34572]
[1777110404857,35.62,77687.6167,0.0,-0.92564,5e-05,11.33028]
[1777110408624,35.62,77688.98,0.0,-0.92557,5e-05,11.33919]
[1777110408770,35.62,77688.98,0.0,-0.92557,5e-05,11.33919]
[1777110414241,35.62,77691.78,0.0,-0.92541,5e-05,11.35761]
[1777110417717,35.62,77692.2933,0.0,-0.92538,5e-05,11.36117]
[1777110417771,35.62,77692.2933,0.0,-0.92538,5e-05,11.36117]
[1777110420336,35.62,77692.8667,0.0,-0.92535,5e-05,11.36534]
[1777110420522,35.62,77692.8667,0.0,-0.92535,5e-05,11.36534]
[1777110420621,35.62,77692.8667,0.0,-0.92534,5e-05,11.3656]
[1777110426651,35.63,77693.5133,0.0,-0.9253,5e-05,11.37069]
[1777110426771,35.63,77693.5133,0.0,-0.9253,5e-05,11.37069]
[1777110429346,35.63,77698.7267,0.0,-0.92504,5e-05,11.40218]
[1777110434381,35.63,77699.73,0.0,-0.92498,5e-05,11.40907]
[1777110438423,35.63,77699.3333,0.0,-0.92499,5e-05,11.40736]
[1777110438525,35.63,77699.3333,0.0,-0.92499,5e-05,11.40736]
[1777110438625,35.63,77699.3333,0.0,-0.92499,5e-05,11.40757]
[1777110444897,35.63,77698.3733,0.0,-0.92503,5e-05,11.40319]
[1777110451499,35.63,77697.93,0.0,-0.92506,5e-05,11.39891]
[1777110453078,35.63,77697.9633,0.0,-0.92505,5e-05,11.39933]
[1777110453269,35.63,77697.9633,0.0,-0.92505,5e-05,11.39933]
[1777110459556,35.64,77698.8167,0.0,-0.925,5e-05,11.40578]
[1777110460311,35.64,77698.8167,0.0,-0.925,5e-05,11.40578]
[1777110460520,35.64,77698.8167,0.0,-0.925,5e-05,11.40578]
[1777110460563,35.64,77698.8167,0.0,-0.925,5e-05,11.40599]
[1777110465598,35.64,77698.29,0.0,-0.92501,5e-05,11.40393]
[1777110466778,35.64,77698.29,0.0,-0.92501,5e-05,11.40393]
[1777110472647,35.64,77697.89,0.0,-0.92502,5e-05,11.40305]
[1777110477153,35.64,77697.6367,0.0,-0.92503,5e-05,11.4024]
[1777110477273,35.64,77697.6367,0.0,-0.92503,5e-05,11.4024]
[1777110477331,35.64,77697.6367,0.0,-0.92503,5e-05,11.4024]
[1777110477522,35.64,77697.6367,0.0,-0.92503,5e-05,11.4024]
[1777110477682,35.64,77697.6367,0.0,-0.92502,5e-05,11.40262]
[1777110482717,35.64,77695.34,0.0,-0.92513,5e-05,11.39026]
[1777110487755,35.65,77695.0267,0.0,-0.92513,5e-05,11.38953]
[1777110488624,35.65,77695.0267,0.0,-0.92513,5e-05,11.38953]
[1777110488775,35.65,77695.0267,0.0,-0.92513,5e-05,11.38953]
[1777110494209,35.65,77691.9667,0.0,-0.92527,5e-05,11.37309]
[1777110494274,35.65,77691.9667,0.0,-0.92527,5e-05,11.37309]
[1777110494804,35.65,77691.9667,0.0,-0.92527,5e-05,11.37334]
[1777110498744,35.65,77692.04,0.0,-0.92526,5e-05,11.37452]
[1777110498772,35.65,77692.04,0.0,-0.92526,5e-05,11.37452]
[1777110503866,35.65,77692.35,0.0,-0.92523,5e-05,11.37779]
[1777110509909,35.65,77692.2467,0.0,-0.92522,5e-05,11.37862]
[1777110514944,35.65,77692.3133,0.0,-0.92523,5e-05,11.37706]
[1777110521482,35.66,77692.3467,0.0,-0.92522,5e-05,11.37773]
[1777110521525,35.66,77692.3467,0.0,-0.92522,5e-05,11.37773]
[1777110521548,35.66,77692.3467,0.0,-0.92522,5e-05,11.37773]
[1777110521774,35.66,77692.3467,0.0,-0.92522,5e-05,11.37773]
[1777110521876,35.66,77692.3467,0.0,-0.92521,5e-05,11.37892]
[1777110533985,35.66,77692.32,0.0,-0.92519,5e-05,11.38158]
[1777110534986,35.66,77700.8,0.0,-0.92477,5e-05,11.43144]
[1777110535818,35.66,77700.8,0.0,-0.92477,5e-05,11.43144]
[1777110536022,35.66,77700.8,0.0,-0.92477,5e-05,11.43154]
[1777110536988,35.66,77706.9533,0.0,-0.92446,5e-05,11.46778]
[1777110541993,35.66,77706.9833,0.0,-0.92446,5e-05,11.46846]
[1777110544176,35.66,77706.2567,0.0,-0.92449,5e-05,11.4644]
[1777110544278,35.66,77706.2567,0.0,-0.92449,5e-05,11.4644]
[1777110544572,35.66,77706.2567,0.0,-0.92449,5e-05,11.4644]
[1777110544769,35.66,77706.2567,0.0,-0.92449,5e-05,11.4644]
[1777110544871,35.66,77706.2567,0.0,-0.92449,5e-05,11.4645]
[1777110550001,35.66,77709.8867,0.0,-0.92431,5e-05,11.48623]
[1777110553843,35.66,77713.7633,0.0,-0.92411,5e-05,11.50954]
[1777110554025,35.66,77713.7633,0.0,-0.92411,5e-05,11.50981]
[1777110560013,35.67,77718.96,0.0,-0.92385,5e-05,11.54064]
[1777110563016,35.66,77730.75,0.0,-0.92327,5e-05,11.6088]
[1777110565018,35.66,77735.4467,0.0,-0.92306,5e-05,11.63368]
[1777110565225,35.66,77735.4467,0.0,-0.92306,5e-05,11.63368]
[1777110565274,35.66,77735.4467,0.0,-0.92306,5e-05,11.63368]
[1777110566179,35.66,77735.4467,0.0,-0.92307,5e-05,11.63221]
[1777110566275,35.66,77735.4467,0.0,-0.92307,5e-05,11.63221]
[1777110567020,35.65,77736.41,0.0,-0.92304,5e-05,11.63642]
[1777110572025,35.65,77741.01,0.0,-0.92283,5e-05,11.65966]
[1777110577439,35.65,77744.0433,0.0,-0.92269,5e-05,11.67664]
[1777110577527,35.65,77744.0433,0.0,-0.92269,5e-05,11.67664]
[1777110582177,35.65,77748.3633,0.0,-0.92248,5e-05,11.70108]
[1777110582274,35.65,77748.3633,0.0,-0.92248,5e-05,11.70108]
[1777110582569,35.65,77748.3633,0.0,-0.92248,5e-05,11.70108]
[1777110582774,35.65,77748.3633,0.0,-0.92248,5e-05,11.70108]
[1777110582875,35.65,77748.3633,0.0,-0.92248,5e-05,11.70083]
[1777110588458,35.65,77752.74,0.0,-0.92228,5e-05,11.72524]
[1777110589986,35.65,77752.74,0.0,-0.92228,5e-05,11.72524]
[1777110590029,35.65,77752.74,0.0,-0.92228,5e-05,11.72524]
[1777110590042,35.65,77746.4767,0.0,-0.9226,5e-05,11.6878]
[1777110595507,35.64,77746.0267,0.0,-0.92263,5e-05,11.68387]
[1777110596400,35.64,77746.0267,0.0,-0.92263,5e-05,11.68387]
[1777110596529,35.64,77746.0267,0.0,-0.92263,5e-05,11.68387]
[1777110597052,35.64,77746.0267,0.0,-0.92263,5e-05,11.68387]
[1777110597272,35.64,77746.0267,0.0,-0.92263,5e-05,11.68366]
[1777110597521,35.64,77746.0267,0.0,-0.92263,5e-05,11.68343]
[1777110602556,35.64,77748.0067,0.0,-0.92254,5e-05,11.69408]
[1777110603400,35.64,77748.0067,0.0,-0.92254,5e-05,11.69408]
[1777110603527,35.64,77748.0067,0.0,-0.92254,5e-05,11.69408]
[1777110604570,35.64,77738.6567,0.0,-0.92302,5e-05,11.63749]
[1777110605576,35.63,77732.62,0.0,-0.92337,5e-05,11.59661]
[1777110607590,35.62,77727.7967,0.0,-0.92369,5e-05,11.55868]
[1777110610627,35.61,77727.1067,0.0,-0.92381,5e-05,11.54571]
[1777110610783,35.61,77727.1067,0.0,-0.92381,5e-05,11.54571]
[1777110610798,35.61,77727.1067,0.0,-0.92381,5e-05,11.54571]
[1777110611020,35.61,77727.1067,0.0,-0.92381,5e-05,11.54571]
[1777110611063,35.6,77726.6667,0.0,-0.92387,5e-05,11.53882]
[1777110616654,35.6,77721.9233,0.0,-0.92408,5e-05,11.51329]
[1777110621689,35.61,77718.3933,0.0,-0.92422,5e-05,11.49617]
[1777110626726,35.61,77715.5933,0.0,-0.92436,5e-05,11.48017]
[1777110631913,35.61,77713.4167,0.0,-0.92446,5e-05,11.46782]
[1777110632021,35.61,77713.4167,0.0,-0.92446,5e-05,11.46782]
[1777110638047,35.61,77712.9233,0.0,-0.9245,5e-05,11.46254]
[1777110640128,35.61,77714.4633,0.0,-0.92442,5e-05,11.47193]
[1777110640271,35.61,77714.4633,0.0,-0.92442,5e-05,11.47193]
[1777110641006,35.61,77714.4633,0.0,-0.92442,5e-05,11.47193]
[1777110641024,35.61,77714.4633,0.0,-0.92442,5e-05,11.47193]
[1777110641096,35.61,77716.9567,0.0,-0.9243,5e-05,11.4867]
[1777110647102,35.61,77716.64,0.0,-0.92431,5e-05,11.48531]
[1777110651440,35.61,77716.64,0.0,-0.9243,5e-05,11.48569]
[1777110651526,35.61,77716.64,0.0,-0.9243,5e-05,11.48569]
[1777110655935,35.61,77712.0833,0.0,-0.92452,5e-05,11.45949]
[1777110660970,35.62,77709.16,0.0,-0.92466,5e-05,11.44301]
[1777110663097,35.62,77709.79,0.0,-0.92463,5e-05,11.447]
[1777110663274,35.62,77709.1833,0.0,-0.92466,5e-05,11.44371]
[1777110663811,35.62,77709.1833,0.0,-0.92466,5e-05,11.44371]
[1777110664022,35.62,77709.1833,0.0,-0.92466,5e-05,11.44371]
[1777110664119,35.62,77709.2133,0.0,-0.92465,5e-05,11.44404]
[1777110670125,35.62,77705.9133,0.0,-0.92481,5e-05,11.42565]
[1777110672622,35.62,77705.9133,0.0,-0.92481,5e-05,11.42601]
[1777110672774,35.62,77705.9133,0.0,-0.92481,5e-05,11.42601]
[1777110678090,35.62,77705.0,0.0,-0.92484,5e-05,11.42177]
[1777110679042,35.62,77705.0,0.0,-0.92484,5e-05,11.42177]
[1777110679275,35.62,77705.0,0.0,-0.92484,5e-05,11.42198]
[1777110679770,35.62,77705.0,0.0,-0.92484,5e-05,11.42198]
[1777110680022,35.62,77705.0,0.0,-0.92484,5e-05,11.42198]
[1777110680122,35.62,77705.0,0.0,-0.92484,5e-05,11.42219]
[1777110685139,35.62,77702.0367,0.0,-0.92498,5e-05,11.40584]
[1777110691149,35.62,77701.6133,0.0,-0.925,5e-05,11.40146]
[1777110696154,35.63,77703.9733,0.0,-0.92488,5e-05,11.41629]
[1777110700852,35.63,77704.3233,0.0,-0.92485,5e-05,11.4191]
[1777110701025,35.63,77704.3233,0.0,-0.92485,5e-05,11.4191]
[1777110707198,35.63,77703.01,0.0,-0.92492,5e-05,11.41187]
[1777110712203,35.63,77701.9433,0.0,-0.92496,5e-05,11.40662]
[1777110717208,35.63,77701.6033,0.0,-0.92497,5e-05,11.40564]
[1777110719477,35.63,77701.59,0.0,-0.92496,5e-05,11.40597]
[1777110719522,35.63,77701.59,0.0,-0.92496,5e-05,11.40597]
[1777110720392,35.63,77701.59,0.0,-0.92496,5e-05,11.40618]
[1777110720523,35.63,77701.59,0.0,-0.92496,5e-05,11.40618]
[1777110720610,35.63,77701.59,0.0,-0.92496,5e-05,11.40638]
[1777110726217,35.63,77701.0567,0.0,-0.92498,5e-05,11.40428]
[1777110731222,35.63,77701.31,0.0,-0.92496,5e-05,11.40679]
[1777110737228,35.64,77700.6433,0.0,-0.92498,5e-05,11.40361]
[1777110742348,35.63,77701.0933,0.0,-0.92497,5e-05,11.40507]
[1777110742523,35.63,77701.0933,0.0,-0.92497,5e-05,11.40507]
[1777110747573,35.63,77701.0667,0.0,-0.925,5e-05,11.40172]
[1777110751936,35.63,77701.1933,0.0,-0.92501,5e-05,11.40087]
[1777110752024,35.63,77701.1933,0.0,-0.92501,5e-05,11.40087]
[1777110752945,35.63,77701.1933,0.0,-0.92503,5e-05,11.39719]
[1777110753022,35.63,77701.1933,0.0,-0.92503,5e-05,11.39719]
[1777110753123,35.63,77701.1933,0.0,-0.92504,5e-05,11.39666]
[1777110758816,35.62,77701.1867,0.0,-0.92506,5e-05,11.39404]
[1777110764255,35.62,77699.8567,0.0,-0.92515,5e-05,11.38319]
[1777110769606,35.61,77699.5633,0.0,-0.92518,5e-05,11.37923]
[1777110769770,35.61,77699.5633,0.0,-0.92518,5e-05,11.37923]
[1777110770735,35.61,77704.4833,0.0,-0.92495,5e-05,11.40748]
[1777110773264,35.61,77709.5067,0.0,-0.9247,5e-05,11.43632]
[1777110775257,35.61,77709.4733,0.0,-0.92471,5e-05,11.43579]
[1777110775275,35.61,77709.4733,0.0,-0.92471,5e-05,11.43546]
[1777110776229,35.61,77709.4733,0.0,-0.92471,5e-05,11.43546]
[1777110776273,35.61,77710.7233,0.0,-0.92465,5e-05,11.44246]
[1777110779000,35.61,77712.9167,0.0,-0.92455,5e-05,11.45463]
[1777110779022,35.61,77712.9167,0.0,-0.92455,5e-05,11.45463]
[1777110784235,35.61,77711.94,0.0,-0.92461,5e-05,11.44709]
[1777110784275,35.61,77711.94,0.0,-0.92461,5e-05,11.44709]
[1777110784899,35.61,77714.4167,0.0,-0.92449,5e-05,11.46129]
[1777110785021,35.61,77714.4167,0.0,-0.92449,5e-05,11.46129]
[1777110785122,35.61,77714.4167,0.0,-0.9245,5e-05,11.46092]
[1777110790876,35.6,77716.91,0.0,-0.92439,5e-05,11.47421]
[1777110796288,35.6,77720.12,0.0,-0.92423,5e-05,11.49224]
[1777110798189,35.6,77720.12,0.0,-0.92424,5e-05,11.49206]
[1777110798270,35.6,77720.12,0.0,-0.92424,5e-05,11.49206]
[1777110803967,35.6,77722.05,0.0,-0.92415,5e-05,11.50264]
[1777110808300,35.6,77723.44,0.0,-0.92408,5e-05,11.511]
[1777110808523,35.6,77723.8067,0.0,-0.92406,5e-05,11.51322]
[1777110809575,35.6,77723.8067,0.0,-0.92406,5e-05,11.51325]
[1777110809775,35.6,77723.8067,0.0,-0.92406,5e-05,11.51325]
[1777110810009,35.6,77723.8067,0.0,-0.92406,5e-05,11.51329]
[1777110815044,35.6,77727.5833,0.0,-0.92389,5e-05,11.53255]
[1777110820081,35.6,77728.8,0.0,-0.92382,5e-05,11.53981]
[1777110824044,35.6,77729.2333,0.0,-0.9238,5e-05,11.5424]
[1777110824272,35.6,77729.2333,0.0,-0.9238,5e-05,11.5424]
[1777110828063,35.6,77727.28,0.0,-0.92391,5e-05,11.52994]
[1777110828271,35.6,77727.28,0.0,-0.92391,5e-05,11.52994]
[1777110828137,35.6,77727.28,0.0,-0.92391,5e-05,11.52934]
[1777110828965,35.6,77727.28,0.0,-0.92391,5e-05,11.52934]
[1777110829021,35.6,77727.28,0.0,-0.92391,5e-05,11.52934]
[1777110834179,35.6,77725.6633,0.0,-0.92401,5e-05,11.51805]
[1777110834425,35.6,77725.6633,0.0,-0.92401,5e-05,11.51805]
[1777110834525,35.6,77725.6633,0.0,-0.92401,5e-05,11.51805]
[1777110834946,35.6,77725.6633,0.0,-0.92401,5e-05,11.51805]
[1777110835037,35.6,77725.6633,0.0,-0.92401,5e-05,11.51805]
[1777110835186,35.6,77725.6633,0.0,-0.92401,5e-05,11.51776]
[1777110840332,35.59,77727.2367,0.0,-0.92395,5e-05,11.52558]
[1777110841105,35.59,77727.2367,0.0,-0.92395,5e-05,11.52558]
[1777110841278,35.59,77727.2367,0.0,-0.92395,5e-05,11.52558]
[1777110847270,35.59,77727.37,0.0,-0.92396,5e-05,11.5243]
[1777110847386,35.59,77727.37,0.0,-0.92396,5e-05,11.5243]
[1777110847526,35.59,77727.37,0.0,-0.92396,5e-05,11.5243]
[1777110848648,35.59,77727.37,0.0,-0.92396,5e-05,11.52399]
[1777110848774,35.59,77727.37,0.0,-0.92396,5e-05,11.52399]
[1777110849284,35.59,77727.37,0.0,-0.92396,5e-05,11.52368]
[1777110854346,35.59,77728.21,0.0,-0.92393,5e-05,11.52715]
[1777110854447,35.59,77728.21,0.0,-0.92393,5e-05,11.52715]
[1777110854522,35.59,77728.21,0.0,-0.92393,5e-05,11.52715]
[1777110862356,35.58,77729.0133,0.0,-0.92391,5e-05,11.52955]
[1777110865432,35.58,77729.65,0.0,-0.92389,5e-05,11.53242]
[1777110865520,35.58,77729.65,0.0,-0.92389,5e-05,11.53242]
[1777110866879,35.58,77729.4267,0.0,-0.9239,5e-05,11.5308]
[1777110867020,35.58,77729.4267,0.0,-0.9239,5e-05,11.5308]
[1777110867121,35.58,77729.4267,0.0,-0.92391,5e-05,11.5305]
[1777110871987,35.58,77730.48,0.0,-0.92388,5e-05,11.53236]
[1777110872020,35.58,77730.48,0.0,-0.92388,5e-05,11.53236]
[1777110875714,35.58,77734.2133,0.0,-0.9237,5e-05,11.55413]
[1777110875770,35.58,77734.2133,0.0,-0.9237,5e-05,11.55413]
[1777110875816,35.58,77734.2133,0.0,-0.9237,5e-05,11.55413]
[1777110881147,35.58,77735.01,0.0,-0.92366,5e-05,11.55881]
[1777110881271,35.58,77735.01,0.0,-0.92366,5e-05,11.55881]
[1777110883377,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110883411,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110883522,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110883523,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110884606,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110884773,35.58,77741.15,0.0,-0.92335,5e-05,11.59507]
[1777110886380,35.58,77749.2067,0.0,-0.92295,5e-05,11.64254]
[1777110891424,35.58,77751.67,0.0,-0.92283,5e-05,11.65643]
[1777110894351,35.58,77752.0867,0.0,-0.92281,5e-05,11.65859]
[1777110894520,35.58,77752.0867,0.0,-0.92281,5e-05,11.65843]
[1777110895374,35.58,77752.0867,0.0,-0.92281,5e-05,11.65843]
[1777110895428,35.58,77752.9067,0.0,-0.92277,5e-05,11.66314]
[1777110895523,35.58,77752.9067,0.0,-0.92277,5e-05,11.66314]
[1777110901434,35.58,77753.9933,0.0,-0.92273,5e-05,11.66859]
[1777110906439,35.57,77754.6567,0.0,-0.92271,5e-05,11.67058]
[1777110911719,35.57,77755.9033,0.0,-0.92266,5e-05,11.67669]
[1777110916753,35.57,77755.9533,0.0,-0.92267,5e-05,11.67608]
[1777110917507,35.57,77755.9533,0.0,-0.92267,5e-05,11.67608]
[1777110917523,35.57,77755.9533,0.0,-0.92267,5e-05,11.67608]
[1777110922796,35.57,77755.3667,0.0,-0.92272,5e-05,11.67021]
[1777110927831,35.56,77755.7767,0.0,-0.92271,5e-05,11.67071]
[1777110929432,35.56,77755.7767,0.0,-0.92271,5e-05,11.67071]
[1777110931397,35.56,77755.66,0.0,-0.92272,5e-05,11.66924]
[1777110931464,35.56,77754.9433,0.0,-0.92278,5e-05,11.66142]
[1777110931526,35.56,77754.9433,0.0,-0.92278,5e-05,11.66142]
[1777110936893,35.56,77755.2,0.0,-0.92279,5e-05,11.6607]
[1777110941929,35.56,77753.7833,0.0,-0.92288,5e-05,11.65049]
[1777110946964,35.55,77754.11,0.0,-0.92288,5e-05,11.65064]
[1777110952485,35.55,77754.5067,0.0,-0.92287,5e-05,11.65122]
[1777110958040,35.55,77754.5167,0.0,-0.92289,5e-05,11.64915]
[1777110963075,35.55,77756.1233,0.0,-0.92282,5e-05,11.65688]
[1777110967104,35.54,77760.5367,0.0,-0.92261,5e-05,11.68247]
[1777110972141,35.54,77760.0567,0.0,-0.92264,5e-05,11.67872]
[1777110977177,35.54,77759.9167,0.0,-0.92265,5e-05,11.67701]
[1777110984226,35.54,77759.8033,0.0,-0.92267,5e-05,11.67514]
[1777110989522,35.54,77760.0933,0.0,-0.92266,5e-05,11.676]
[1777110995303,35.54,77760.5233,0.0,-0.92267,5e-05,11.67437]
[1777111000338,35.54,77760.21,0.0,-0.92269,5e-05,11.67168]
[1777111005373,35.53,77762.03,0.0,-0.92261,5e-05,11.68161]
[1777111008393,35.53,77766.6733,0.0,-0.92238,5e-05,11.70861]
[1777111013429,35.53,77769.36,0.0,-0.92225,5e-05,11.72342]
[1777111018551,35.53,77767.7233,0.0,-0.92235,5e-05,11.7125]
[1777111024506,35.53,77765.5433,0.0,-0.92247,5e-05,11.69825]
[1777111029541,35.53,77764.57,0.0,-0.92252,5e-05,11.69148]
[1777111033566,35.53,77756.87,0.0,-0.92292,5e-05,11.64499]
[1777111037570,35.53,77746.9867,0.0,-0.92342,5e-05,11.58597]
[1777111042575,35.52,77749.97,0.0,-0.92329,5e-05,11.60164]
[1777111047580,35.52,77752.1767,0.0,-0.9232,5e-05,11.61253]
[1777111053586,35.52,77752.3867,0.0,-0.92323,5e-05,11.60795]
[1777111058591,35.51,77753.06,0.0,-0.92321,5e-05,11.60977]
[1777111063596,35.51,77754.4867,0.0,-0.92316,5e-05,11.61639]
[1777111064597,35.51,77758.8433,0.0,-0.92294,5e-05,11.64218]
[1777111069602,35.51,77759.0567,0.0,-0.92293,5e-05,11.64288]
[1777111074607,35.51,77759.13,0.0,-0.92293,5e-05,11.64276]
[1777111080613,35.51,77758.8767,0.0,-0.92295,5e-05,11.6406]
[1777111085618,35.51,77758.45,0.0,-0.92298,5e-05,11.63753]
[1777111088962,35.5,77751.3933,0.0,-0.92334,5e-05,11.59443]
[1777111095008,35.5,77750.36,0.0,-0.92341,5e-05,11.58631]
[1777111100633,35.5,77750.5133,0.0,-0.92341,5e-05,11.5868]
[1777111106080,35.5,77745.91,0.0,-0.92364,5e-05,11.55942]
[1777111110643,35.5,77741.0833,0.0,-0.92388,5e-05,11.53103]
[1777111115648,35.5,77739.8233,0.0,-0.92396,5e-05,11.52075]
[1777111120653,35.5,77738.2367,0.0,-0.92404,5e-05,11.51175]
[1777111126660,35.5,77737.5767,0.0,-0.92406,5e-05,11.50837]
[1777111132264,35.5,77736.6333,0.0,-0.92411,5e-05,11.50335]
[1777111137671,35.5,77739.1333,0.0,-0.92398,5e-05,11.51857]
[1777111143340,35.5,77741.0867,0.0,-0.92388,5e-05,11.53051]
[1777111148374,35.51,77741.8533,0.0,-0.92384,5e-05,11.53531]
[1777111153410,35.51,77743.1367,0.0,-0.92377,5e-05,11.54312]
[1777111155424,35.51,77737.8833,0.0,-0.92403,5e-05,11.51219]
[1777111156738,35.51,77737.7533,0.0,-0.92404,5e-05,11.51152]
[1777111156772,35.51,77737.7533,0.0,-0.92404,5e-05,11.51152]
[1777111158444,35.51,77731.4833,0.0,-0.92435,5e-05,11.47476]
[1777111160464,35.51,77728.5967,0.0,-0.92449,5e-05,11.45812]
[1777111161471,35.51,77719.72,0.0,-0.92493,5e-05,11.40612]
[1777111162478,35.51,77710.1133,0.0,-0.9254,5e-05,11.34999]
[1777111163248,35.51,77710.1133,0.0,-0.9254,5e-05,11.34999]
[1777111163276,35.51,77710.1133,0.0,-0.9254,5e-05,11.34999]
[1777111163485,35.51,77710.1133,0.0,-0.92539,5e-05,11.35037]
[1777111165499,35.51,77702.88,0.0,-0.92574,5e-05,11.30868]
[1777111167513,35.51,77708.32,0.0,-0.92547,5e-05,11.34127]
[1777111169906,35.51,77707.5667,0.0,-0.9255,5e-05,11.33755]
[1777111170023,35.51,77707.5667,0.0,-0.9255,5e-05,11.33755]
[1777111170535,35.51,77707.5667,0.0,-0.9255,5e-05,11.33791]
[1777111170777,35.51,77707.5667,0.0,-0.9255,5e-05,11.33791]
[1777111176578,35.52,77706.3533,0.0,-0.92556,5e-05,11.32977]
[1777111177517,35.52,77706.3533,0.0,-0.92556,5e-05,11.32977]
[1777111177585,35.52,77706.3533,0.0,-0.92555,5e-05,11.33013]
[1777111177775,35.52,77706.3533,0.0,-0.92555,5e-05,11.33013]
[1777111183627,35.52,77704.7733,0.0,-0.92561,5e-05,11.32302]
[1777111186571,35.52,77704.1033,0.0,-0.92564,5e-05,11.31983]
[1777111186776,35.52,77704.1033,0.0,-0.92564,5e-05,11.32021]
[1777111192729,35.52,77702.27,0.0,-0.92571,5e-05,11.31172]
[1777111198732,35.53,77702.4833,0.0,-0.92568,5e-05,11.31522]
[1777111203235,35.53,77704.3433,0.0,-0.92557,5e-05,11.32759]
[1777111203279,35.53,77704.3433,0.0,-0.92557,5e-05,11.32759]
[1777111203337,35.53,77704.3433,0.0,-0.92557,5e-05,11.32794]
[1777111204092,35.53,77704.3433,0.0,-0.92557,5e-05,11.32794]
[1777111204279,35.53,77704.3433,0.0,-0.92557,5e-05,11.32794]
[1777111207749,35.53,77708.7933,0.0,-0.92534,5e-05,11.35537]
[1777111212754,35.53,77708.98,0.0,-0.92532,5e-05,11.35798]
[1777111217759,35.54,77706.4867,0.0,-0.92543,5e-05,11.34492]
[1777111222414,35.54,77705.6967,0.0,-0.92546,5e-05,11.34159]
[1777111222522,35.54,77705.6967,0.0,-0.92546,5e-05,11.34159]
[1777111222624,35.54,77705.6967,0.0,-0.92545,5e-05,11.34192]
[1777111223483,35.54,77705.6967,0.0,-0.92545,5e-05,11.34192]
[1777111223520,35.54,77705.6967,0.0,-0.92545,5e-05,11.34192]
[1777111228770,35.54,77707.1967,0.0,-0.92536,5e-05,11.35269]
[1777111233775,35.54,77708.9333,0.0,-0.92528,5e-05,11.36124]
[1777111236118,35.54,77709.72,0.0,-0.92524,5e-05,11.36644]
[1777111236274,35.54,77709.72,0.0,-0.92524,5e-05,11.36644]
[1777111236375,35.55,77709.72,0.0,-0.92524,5e-05,11.36672]
[1777111236913,35.55,77709.72,0.0,-0.92524,5e-05,11.36672]
[1777111237024,35.55,77709.72,0.0,-0.92524,5e-05,11.36672]
[1777111239781,35.55,77715.0333,0.0,-0.92497,5e-05,11.3987]
[1777111244454,35.55,77716.8333,0.0,-0.92487,5e-05,11.41019]
[1777111244520,35.55,77716.8333,0.0,-0.92487,5e-05,11.41019]
[1777111244556,35.55,77716.8333,0.0,-0.92487,5e-05,11.41042]
[1777111245126,35.55,77716.8333,0.0,-0.92487,5e-05,11.41042]
[1777111245278,35.55,77716.8333,0.0,-0.92487,5e-05,11.41042]
[1777111249239,35.55,77716.8,0.0,-0.92486,5e-05,11.41112]
[1777111249277,35.55,77716.8,0.0,-0.92486,5e-05,11.41112]
[1777111249340,35.55,77716.8,0.0,-0.92486,5e-05,11.41134]
[1777111250557,35.55,77716.8,0.0,-0.92486,5e-05,11.41134]
[1777111250773,35.55,77716.8,0.0,-0.92486,5e-05,11.41134]
[1777111255797,35.55,77715.3667,0.0,-0.92492,5e-05,11.40434]
[1777111260690,35.55,77715.3367,0.0,-0.92491,5e-05,11.40507]
[1777111260788,35.55,77715.3367,0.0,-0.92491,5e-05,11.40507]
[1777111260792,35.55,77715.3367,0.0,-0.92491,5e-05,11.40529]
[1777111261801,35.55,77715.3367,0.0,-0.92491,5e-05,11.40529]
[1777111262024,35.55,77717.1433,0.0,-0.92482,5e-05,11.41613]
[1777111264623,35.55,77718.0,0.0,-0.92477,5e-05,11.42157]
[1777111264774,35.55,77718.0,0.0,-0.92477,5e-05,11.42157]
[1777111264806,35.55,77719.0233,0.0,-0.92472,5e-05,11.42779]
[1777111266052,35.55,77719.0233,0.0,-0.92472,5e-05,11.42798]
[1777111266272,35.55,77719.0233,0.0,-0.92472,5e-05,11.42798]
[1777111267214,35.56,77724.52,0.0,-0.92444,5e-05,11.46064]
[1777111269764,35.56,77725.2233,0.0,-0.92441,5e-05,11.46492]
[1777111269780,35.56,77725.2233,0.0,-0.92441,5e-05,11.46492]
[1777111269811,35.56,77725.46,0.0,-0.92439,5e-05,11.46645]
[1777111270543,35.56,77725.46,0.0,-0.92439,5e-05,11.46645]
[1777111270778,35.56,77725.46,0.0,-0.92439,5e-05,11.46645]
[1777111275784,35.56,77724.9367,0.0,-0.92441,5e-05,11.46407]
[1777111276023,35.56,77728.5867,0.0,-0.92423,5e-05,11.48571]
[1777111277709,35.56,77728.5867,0.0,-0.92423,5e-05,11.4858]
[1777111277778,35.56,77728.5867,0.0,-0.92423,5e-05,11.4858]
[1777111277810,35.56,77728.5867,0.0,-0.92423,5e-05,11.4859]
[1777111281250,35.56,77729.3467,0.0,-0.92419,5e-05,11.49068]
[1777111281276,35.56,77729.3467,0.0,-0.92419,5e-05,11.49068]
[1777111287354,35.56,77728.2467,0.0,-0.92424,5e-05,11.48495]
[1777111288300,35.56,77728.2467,0.0,-0.92424,5e-05,11.48495]
[1777111288521,35.56,77728.2467,0.0,-0.92424,5e-05,11.48495]
[1777111288622,35.56,77728.2467,0.0,-0.92424,5e-05,11.48506]
[1777111289484,35.56,77728.2467,0.0,-0.92424,5e-05,11.48506]
[1777111289522,35.56,77728.2467,0.0,-0.92424,5e-05,11.48506]
[1777111298431,35.56,77727.6733,0.0,-0.92427,5e-05,11.47961]
[1777111301443,35.56,77727.0,0.0,-0.92431,5e-05,11.47587]
[1777111301530,35.56,77727.0,0.0,-0.92431,5e-05,11.47587]
[1777111301585,35.56,77727.0,0.0,-0.9243,5e-05,11.47599]
[1777111302559,35.56,77727.0,0.0,-0.9243,5e-05,11.47599]
[1777111302776,35.56,77727.0,0.0,-0.9243,5e-05,11.47599]
[1777111308501,35.56,77727.4467,0.0,-0.92428,5e-05,11.47942]
[1777111311345,35.56,77727.3467,0.0,-0.92428,5e-05,11.47906]
[1777111311521,35.56,77727.3467,0.0,-0.92428,5e-05,11.47906]
[1777111311522,35.56,77727.3467,0.0,-0.92428,5e-05,11.47917]
[1777111312827,35.56,77727.3467,0.0,-0.92428,5e-05,11.47917]
[1777111313038,35.56,77727.8367,0.0,-0.92425,5e-05,11.48217]
[1777111318697,35.56,77728.68,0.0,-0.92421,5e-05,11.48767]
[1777111318772,35.56,77728.68,0.0,-0.92421,5e-05,11.48767]
[1777111321366,35.56,77728.3767,0.0,-0.92422,5e-05,11.48618]
[1777111321520,35.56,77728.3767,0.0,-0.92422,5e-05,11.48618]
[1777111321621,35.56,77728.3767,0.0,-0.92422,5e-05,11.48628]
[1777111326627,35.56,77729.09,0.0,-0.92418,5e-05,11.49096]
[1777111330904,35.57,77729.01,0.0,-0.92418,5e-05,11.49083]
[1777111331022,35.57,77729.01,0.0,-0.92418,5e-05,11.49083]
[1777111332882,35.57,77737.3033,0.0,-0.92376,5e-05,11.53989]
[1777111336022,35.57,77737.3833,0.0,-0.92376,5e-05,11.54041]
[1777111336272,35.57,77737.3833,0.0,-0.92376,5e-05,11.54041]
[1777111336699,35.57,77737.3833,0.0,-0.92376,5e-05,11.54041]
[1777111336959,35.57,77737.3833,0.0,-0.92376,5e-05,11.54041]
[1777111337025,35.57,77737.3833,0.0,-0.92376,5e-05,11.54041]
[1777111342740,35.57,77740.4867,0.0,-0.9236,5e-05,11.55876]
[1777111344356,35.57,77740.45,0.0,-0.92361,5e-05,11.55854]
[1777111344520,35.57,77740.45,0.0,-0.92361,5e-05,11.55854]
[1777111344755,35.57,77740.45,0.0,-0.92361,5e-05,11.55853]
[1777111345862,35.57,77740.45,0.0,-0.92361,5e-05,11.55853]
[1777111346022,35.57,77743.6667,0.0,-0.92344,5e-05,11.57755]
[1777111348784,35.56,77748.7033,0.0,-0.92319,5e-05,11.60714]
[1777111349791,35.56,77754.26,0.0,-0.92291,5e-05,11.63999]
[1777111353339,35.56,77755.7367,0.0,-0.92286,5e-05,11.64517]
[1777111353523,35.56,77755.7367,0.0,-0.92286,5e-05,11.64517]
[1777111353625,35.56,77755.7367,0.0,-0.92286,5e-05,11.64502]
[1777111354342,35.56,77755.7367,0.0,-0.92286,5e-05,11.64502]
[1777111354526,35.56,77755.7367,0.0,-0.92286,5e-05,11.64502]
[1777111359909,35.56,77757.37,0.0,-0.92279,5e-05,11.65386]
[1777111364917,35.56,77757.63,0.0,-0.92278,5e-05,11.65466]
[1777111366519,35.56,77757.63,0.0,-0.92278,5e-05,11.65451]
[1777111366777,35.56,77757.63,0.0,-0.92278,5e-05,11.65451]
[1777111366910,35.56,77757.63,0.0,-0.92279,5e-05,11.65434]
[1777111367565,35.56,77757.63,0.0,-0.92279,5e-05,11.65434]
[1777111367771,35.56,77757.63,0.0,-0.92279,5e-05,11.65434]
[1777111368920,35.56,77763.8867,0.0,-0.92247,5e-05,11.69116]
[1777111373925,35.56,77763.27,0.0,-0.92251,5e-05,11.68649]
[1777111374926,35.56,77767.6867,0.0,-0.92229,5e-05,11.71304]
[1777111375758,35.56,77767.6867,0.0,-0.92229,5e-05,11.71304]
[1777111375774,35.56,77767.6867,0.0,-0.92229,5e-05,11.71304]
[1777111375927,35.56,77772.6433,0.0,-0.92203,5e-05,11.7428]
[1777111377208,35.56,77773.2533,0.0,-0.922,5e-05,11.74663]
[1777111377275,35.56,77773.2533,0.0,-0.922,5e-05,11.74663]
[1777111382577,35.56,77772.6433,0.0,-0.92202,5e-05,11.74376]
[1777111382773,35.56,77772.6433,0.0,-0.92202,5e-05,11.74376]
[1777111382875,35.56,77772.6433,0.0,-0.92202,5e-05,11.74366]
[1777111383936,35.56,77776.3,0.0,-0.92184,5e-05,11.76519]
[1777111384482,35.56,77776.3,0.0,-0.92184,5e-05,11.76519]
[1777111384524,35.56,77776.3,0.0,-0.92184,5e-05,11.76519]
[1777111386682,35.56,77777.59,0.0,-0.92178,5e-05,11.77272]
[1777111386770,35.56,77777.59,0.0,-0.92178,5e-05,11.77272]
[1777111386894,35.56,77777.59,0.0,-0.92178,5e-05,11.77239]
[1777111387729,35.56,77777.59,0.0,-0.92178,5e-05,11.77239]
[1777111387777,35.56,77777.59,0.0,-0.92178,5e-05,11.77239]
[1777111388941,35.56,77772.8933,0.0,-0.92202,5e-05,11.74377]
[1777111390987,35.56,77772.76,0.0,-0.92204,5e-05,11.74241]
[1777111391023,35.56,77772.76,0.0,-0.92204,5e-05,11.74241]
[1777111391943,35.56,77772.6533,0.0,-0.92204,5e-05,11.74197]
[1777111392342,35.56,77772.6533,0.0,-0.92204,5e-05,11.74197]
[1777111392525,35.56,77772.6533,0.0,-0.92204,5e-05,11.74197]
[1777111394952,35.56,77770.91,0.0,-0.92213,5e-05,11.73168]
[1777111396982,35.56,77770.33,0.0,-0.92216,5e-05,11.7277]
[1777111397032,35.56,77770.33,0.0,-0.92216,5e-05,11.7277]
[1777111400860,35.56,77769.5033,0.0,-0.92221,5e-05,11.72203]
[1777111401026,35.56,77769.88,0.0,-0.92219,5e-05,11.72403]
[1777111406781,35.55,77772.1033,0.0,-0.92209,5e-05,11.73601]
[1777111407028,35.55,77772.1033,0.0,-0.92209,5e-05,11.73575]
[1777111412914,35.55,77772.4533,0.0,-0.9221,5e-05,11.73356]
[1777111413025,35.55,77771.4933,0.0,-0.92216,5e-05,11.72731]
[1777111417311,35.55,77767.22,0.0,-0.92238,5e-05,11.70095]
[1777111417530,35.55,77767.22,0.0,-0.92238,5e-05,11.70095]
[1777111419285,35.55,77763.5767,0.0,-0.92257,5e-05,11.6787]
[1777111423313,35.55,77761.22,0.0,-0.9227,5e-05,11.66407]
[1777111424173,35.55,77761.22,0.0,-0.9227,5e-05,11.66407]
[1777111425981,35.55,77745.2267,0.0,-0.9235,5e-05,11.56906]
[1777111426003,35.55,77745.2267,0.0,-0.9235,5e-05,11.56906]
[1777111426343,35.55,77745.2267,0.0,-0.9235,5e-05,11.56906]
[1777111428357,35.55,77736.8133,0.0,-0.92392,5e-05,11.51942]
[1777111429364,35.55,77731.85,0.0,-0.92417,5e-05,11.49019]
[1777111434388,35.55,77731.17,0.0,-0.9242,5e-05,11.4866]
[1777111434992,35.55,77727.36,0.0,-0.92439,5e-05,11.46426]
[1777111436029,35.55,77727.36,0.0,-0.92439,5e-05,11.46435]
[1777111436280,35.55,77727.36,0.0,-0.92439,5e-05,11.46435]
[1777111436525,35.55,77727.36,0.0,-0.92439,5e-05,11.46435]
[1777111436606,35.55,77727.36,0.0,-0.92439,5e-05,11.46441]
[1777111437995,35.55,77736.8167,0.0,-0.92392,5e-05,11.52031]
[1777111441176,35.55,77737.0933,0.0,-0.9239,5e-05,11.52209]
[1777111441276,35.55,77737.0933,0.0,-0.9239,5e-05,11.52209]
[1777111442794,35.55,77737.0933,0.0,-0.9239,5e-05,11.52214]
[1777111442841,35.55,77737.0933,0.0,-0.9239,5e-05,11.52218]
[1777111443018,35.55,77737.0933,0.0,-0.9239,5e-05,11.52218]
[1777111448497,35.55,77739.9167,0.0,-0.92376,5e-05,11.53907]
[1777111449462,35.55,77739.9167,0.0,-0.92376,5e-05,11.53907]
[1777111449524,35.55,77739.9167,0.0,-0.92376,5e-05,11.53907]
[1777111450511,35.55,77747.6467,0.0,-0.92337,5e-05,11.58475]
[1777111455548,35.55,77751.1167,0.0,-0.9232,5e-05,11.60498]
[1777111458098,35.55,77751.9333,0.0,-0.92316,5e-05,11.60966]
[1777111458274,35.55,77751.9333,0.0,-0.92316,5e-05,11.60966]
[1777111460820,35.55,77752.9567,0.0,-0.92311,5e-05,11.61556]
[1777111460861,35.55,77752.9567,0.0,-0.92311,5e-05,11.61546]
[1777111463945,35.55,77753.5667,0.0,-0.92308,5e-05,11.6189]
[1777111464027,35.55,77753.8733,0.0,-0.92307,5e-05,11.62063]
[1777111466962,35.55,77752.5567,0.0,-0.92313,5e-05,11.61263]
[1777111467019,35.55,77752.5567,0.0,-0.92313,5e-05,11.61263]
[1777111467026,35.55,77759.8467,0.0,-0.92277,5e-05,11.65581]
[1777111470097,35.55,77761.9,0.0,-0.92267,5e-05,11.66753]
[1777111470268,35.55,77761.9,0.0,-0.92267,5e-05,11.66753]
[1777111470654,35.55,77761.9,0.0,-0.92267,5e-05,11.66736]
[1777111471375,35.55,77761.9,0.0,-0.92267,5e-05,11.66736]
[1777111471521,35.55,77761.9,0.0,-0.92267,5e-05,11.66736]
[1777111476696,35.55,77765.43,0.0,-0.92252,5e-05,11.6841]
[1777111479947,35.55,77764.56,0.0,-0.92256,5e-05,11.67857]
[1777111480029,35.55,77764.56,0.0,-0.92256,5e-05,11.67857]
[1777111482071,35.54,77762.84,0.0,-0.92266,5e-05,11.66783]
[1777111482269,35.54,77762.84,0.0,-0.92266,5e-05,11.66783]
[1777111482739,35.54,77762.84,0.0,-0.92266,5e-05,11.66767]
[1777111487775,35.54,77762.4133,0.0,-0.92269,5e-05,11.66433]
[1777111490075,35.54,77762.06,0.0,-0.92271,5e-05,11.66191]
[1777111490271,35.54,77762.06,0.0,-0.92271,5e-05,11.66191]
[1777111495831,35.54,77762.2833,0.0,-0.9227,5e-05,11.66229]
[1777111498262,35.54,77762.5933,0.0,-0.92269,5e-05,11.66382]
[1777111498271,35.54,77762.5933,0.0,-0.92269,5e-05,11.66382]
[1777111499859,35.54,77757.9967,0.0,-0.92293,5e-05,11.63624]
[1777111500532,35.54,77757.9967,0.0,-0.92293,5e-05,11.63624]
[1777111500769,35.54,77757.9967,0.0,-0.92293,5e-05,11.63624]
[1777111500865,35.54,77757.9967,0.0,-0.92293,5e-05,11.63612]
[1777111501787,35.54,77757.9967,0.0,-0.92293,5e-05,11.63612]
[1777111502031,35.54,77757.9967,0.0,-0.92293,5e-05,11.63612]
[1777111503887,35.54,77751.1133,0.0,-0.92328,5e-05,11.59501]
[1777111509065,35.54,77750.71,0.0,-0.9233,5e-05,11.59242]
[1777111509272,35.54,77750.9367,0.0,-0.92329,5e-05,11.59372]
[1777111512313,35.54,77748.01,0.0,-0.92343,5e-05,11.57627]
[1777111512519,35.54,77748.01,0.0,-0.92343,5e-05,11.57627]
[1777111512951,35.54,77748.01,0.0,-0.92343,5e-05,11.57625]
[1777111515755,35.54,77747.7233,0.0,-0.92345,5e-05,11.5745]
[1777111515771,35.54,77747.7233,0.0,-0.92345,5e-05,11.5745]
[1777111521007,35.54,77746.5567,0.0,-0.92351,5e-05,11.56749]
[1777111521905,35.54,77746.5567,0.0,-0.92351,5e-05,11.56749]
[1777111522023,35.54,77746.5567,0.0,-0.92351,5e-05,11.56749]
[1777111523327,35.54,77746.2033,0.0,-0.92353,5e-05,11.56538]
[1777111523520,35.54,77746.2033,0.0,-0.92353,5e-05,11.56538]
[1777111523621,35.54,77746.2033,0.0,-0.92353,5e-05,11.56537]
[1777111529062,35.54,77745.88,0.0,-0.92354,5e-05,11.56341]
[1777111534097,35.54,77746.5033,0.0,-0.92353,5e-05,11.5639]
[1777111534410,35.54,77746.5033,0.0,-0.92353,5e-05,11.5639]
[1777111534520,35.54,77746.5033,0.0,-0.92353,5e-05,11.5639]
[1777111541104,35.54,77744.5867,0.0,-0.92363,5e-05,11.55252]
[1777111547653,35.54,77744.62,0.0,-0.92363,5e-05,11.55275]
[1777111547771,35.54,77744.62,0.0,-0.92363,5e-05,11.55275]
[1777111548833,35.54,77744.62,0.0,-0.92363,5e-05,11.55278]
[1777111549021,35.54,77744.62,0.0,-0.92363,5e-05,11.55278]
[1777111549112,35.54,77744.6667,0.0,-0.92362,5e-05,11.55306]
[1777111556119,35.54,77744.5567,0.0,-0.92363,5e-05,11.55247]
[1777111558172,35.54,77744.5967,0.0,-0.92363,5e-05,11.55273]
[1777111558275,35.54,77744.5967,0.0,-0.92363,5e-05,11.55273]
[1777111563126,35.54,77750.3833,0.0,-0.92334,5e-05,11.58697]
[1777111563329,35.54,77750.3833,0.0,-0.92334,5e-05,11.58697]
[1777111563520,35.54,77750.3833,0.0,-0.92334,5e-05,11.58697]
[1777111563622,35.54,77750.3833,0.0,-0.92334,5e-05,11.58692]
[1777111565960,35.54,77751.1967,0.0,-0.9233,5e-05,11.59169]
[1777111566022,35.54,77751.1967,0.0,-0.9233,5e-05,11.59169]
[1777111570502,35.54,77751.77,0.0,-0.92327,5e-05,11.59482]
[1777111570523,35.54,77751.77,0.0,-0.92327,5e-05,11.59482]
[1777111570604,35.54,77751.77,0.0,-0.92327,5e-05,11.59477]
[1777111571797,35.54,77751.77,0.0,-0.92327,5e-05,11.59477]
[1777111572020,35.54,77751.77,0.0,-0.92327,5e-05,11.59477]
[1777111576453,35.54,77754.8767,0.0,-0.92312,5e-05,11.61286]
[1777111577508,35.54,77754.8767,0.0,-0.92312,5e-05,11.61279]
[1777111577525,35.54,77754.8767,0.0,-0.92312,5e-05,11.61279]
[1777111577534,35.54,77754.8767,0.0,-0.92312,5e-05,11.61271]
[1777111580143,35.54,77759.7633,0.0,-0.92287,5e-05,11.64152]
[1777111585455,35.54,77761.3333,0.0,-0.9228,5e-05,11.65005]
[1777111590490,35.54,77761.3067,0.0,-0.92281,5e-05,11.64922]
[1777111592504,35.54,77765.2467,0.0,-0.92263,5e-05,11.66913]
[1777111597539,35.53,77768.29,0.0,-0.92248,5e-05,11.6863]
[1777111603582,35.53,77767.9033,0.0,-0.92251,5e-05,11.68289]
[1777111608617,35.53,77772.8533,0.0,-0.92227,5e-05,11.71136]
[1777111612645,35.53,77768.2833,0.0,-0.92251,5e-05,11.68336]
[1777111617680,35.53,77767.3933,0.0,-0.92256,5e-05,11.67718]
[1777111622715,35.53,77766.3933,0.0,-0.92262,5e-05,11.6704]
[1777111627750,35.53,77768.86,0.0,-0.9225,5e-05,11.68423]
[1777111633196,35.52,77769.9467,0.0,-0.92246,5e-05,11.68975]
[1777111639202,35.52,77770.3733,0.0,-0.92244,5e-05,11.69117]
[1777111644889,35.52,77769.83,0.0,-0.92248,5e-05,11.68681]
[1777111649924,35.52,77769.92,0.0,-0.92249,5e-05,11.68641]
[1777111654959,35.52,77770.52,0.0,-0.92248,5e-05,11.68588]
[1777111659996,35.52,77771.43,0.0,-0.92244,5e-05,11.69035]
[1777111665031,35.52,77772.1333,0.0,-0.92242,5e-05,11.69358]
[1777111670068,35.51,77773.17,0.0,-0.92237,5e-05,11.69877]
[1777111675103,35.51,77774.14,0.0,-0.92233,5e-05,11.70353]
[1777111680138,35.51,77766.7967,0.0,-0.92271,5e-05,11.65886]
[1777111685173,35.51,77765.56,0.0,-0.92278,5e-05,11.65083]
[1777111690209,35.51,77762.74,0.0,-0.92293,5e-05,11.63352]
[1777111695243,35.51,77761.78,0.0,-0.92298,5e-05,11.62732]
[1777111700264,35.51,77763.0867,0.0,-0.92292,5e-05,11.63459]
[1777111705269,35.51,77763.5733,0.0,-0.9229,5e-05,11.63696]
[1777111711275,35.51,77763.8267,0.0,-0.92291,5e-05,11.63465]
[1777111715279,35.51,77769.0,0.0,-0.92265,5e-05,11.66496]
[1777111720284,35.5,77771.85,0.0,-0.92252,5e-05,11.68107]
[1777111725289,35.5,77771.67,0.0,-0.92253,5e-05,11.67914]
[1777111730294,35.5,77771.1267,0.0,-0.92257,5e-05,11.67507]
[1777111738302,35.5,77771.3267,0.0,-0.92257,5e-05,11.67496]
[1777111743307,35.5,77770.6733,0.0,-0.92261,5e-05,11.67028]
[1777111748614,35.5,77769.5233,0.0,-0.92267,5e-05,11.66258]
[1777111754318,35.5,77768.4033,0.0,-0.92274,5e-05,11.65525]
[1777111759693,35.5,77766.56,0.0,-0.92284,5e-05,11.64354]
[1777111762714,35.5,77759.0933,0.0,-0.92322,5e-05,11.59897]
[1777111764728,35.5,77754.11,0.0,-0.92347,5e-05,11.56938]
[1777111769763,35.5,77754.2767,0.0,-0.92346,5e-05,11.57036]
[1777111774337,35.5,77755.1733,0.0,-0.92343,5e-05,11.57247]
[1777111776339,35.5,77755.23,0.0,-0.92343,5e-05,11.57279]
[1777111781848,35.49,77756.9433,0.0,-0.92334,5e-05,11.58287]
[1777111786883,35.49,77758.3667,0.0,-0.92327,5e-05,11.59117]
[1777111791917,35.49,77758.1433,0.0,-0.92329,5e-05,11.58968]
[1777111796953,35.49,77758.45,0.0,-0.92327,5e-05,11.59132]
[1777111801988,35.49,77758.65,0.0,-0.92326,5e-05,11.59234]
[1777111807371,35.49,77760.0667,0.0,-0.92319,5e-05,11.60055]
[1777111812376,35.49,77760.2633,0.0,-0.92319,5e-05,11.60146]
[1777111818100,35.49,77761.0367,0.0,-0.92315,5e-05,11.60523]
[1777111823135,35.49,77763.4333,0.0,-0.92304,5e-05,11.61911]
[1777111828408,35.49,77765.2133,0.0,-0.92295,5e-05,11.62926]
[1777111834213,35.49,77764.93,0.0,-0.92299,5e-05,11.62386]
[1777111839248,35.49,77764.5933,0.0,-0.92301,5e-05,11.62145]
[1777111844283,35.49,77765.68,0.0,-0.92296,5e-05,11.62749]
[1777111854353,35.49,77765.1833,0.0,-0.92299,5e-05,11.6237]
[1777111859442,35.49,77764.1833,0.0,-0.92304,5e-05,11.61737]
[1777111865430,35.49,77762.6467,0.0,-0.92312,5e-05,11.60784]
[1777111870453,35.49,77762.37,0.0,-0.92314,5e-05,11.60593]
[1777111877460,35.49,77762.0567,0.0,-0.92316,5e-05,11.6037]
[1777111882465,35.49,77758.03,0.0,-0.92336,5e-05,11.57959]
[1777111888471,35.49,77757.55,0.0,-0.92339,5e-05,11.57668]
[1777111894477,35.49,77757.62,0.0,-0.92341,5e-05,11.57386]
[1777111900483,35.49,77757.7833,0.0,-0.9234,5e-05,11.57477]
[1777111905488,35.49,77758.03,0.0,-0.92339,5e-05,11.57619]
[1777111910493,35.48,77758.59,0.0,-0.92336,5e-05,11.57945]
[1777111916499,35.48,77759.0433,0.0,-0.92334,5e-05,11.58204]
[1777111922505,35.48,77759.3533,0.0,-0.92332,5e-05,11.58375]
[1777111927510,35.48,77759.89,0.0,-0.9233,5e-05,11.58683]
[1777111932515,35.48,77760.0367,0.0,-0.92329,5e-05,11.58756]
[1777111937940,35.48,77759.7133,0.0,-0.92331,5e-05,11.5855]
[1777111942976,35.48,77759.0167,0.0,-0.92334,5e-05,11.58127]
[1777111948011,35.48,77759.41,0.0,-0.92332,5e-05,11.58351]
[1777111953046,35.48,77759.7467,0.0,-0.92333,5e-05,11.58222]
[1777111959087,35.48,77760.1233,0.0,-0.92331,5e-05,11.58433]
[1777111965130,35.48,77759.86,0.0,-0.92332,5e-05,11.58264]
[1777111970165,35.48,77760.0033,0.0,-0.92332,5e-05,11.58338]
[1777111978221,35.48,77760.4767,0.0,-0.92329,5e-05,11.58599]
[1777111983256,35.48,77760.4067,0.0,-0.9233,5e-05,11.58545]
[1777111988291,35.48,77764.9833,0.0,-0.92307,5e-05,11.61244]
[1777111993326,35.48,77763.8567,0.0,-0.92313,5e-05,11.60546]
[1777111998584,35.48,77764.2767,0.0,-0.92311,5e-05,11.6077]
[1777112004402,35.48,77763.89,0.0,-0.92313,5e-05,11.60508]
[1777112009438,35.48,77763.2767,0.0,-0.92317,5e-05,11.6012]
[1777112014473,35.48,77763.4233,0.0,-0.92318,5e-05,11.59866]
[1777112019508,35.48,77763.0967,0.0,-0.9232,5e-05,11.59652]
[1777112025611,35.48,77762.3233,0.0,-0.92324,5e-05,11.59172]
[1777112031594,35.48,77760.0767,0.0,-0.92335,5e-05,11.57826]
[1777112037622,35.48,77760.5633,0.0,-0.92333,5e-05,11.58105]
[1777112042627,35.48,77760.89,0.0,-0.92331,5e-05,11.5829]
[1777112048633,35.48,77762.2567,0.0,-0.92325,5e-05,11.59087]
[1777112053748,35.48,77762.0267,0.0,-0.92326,5e-05,11.58935]
[1777112059644,35.48,77762.3533,0.0,-0.92324,5e-05,11.59111]
[1777112064649,35.48,77762.39,0.0,-0.92324,5e-05,11.59117]
[1777112070655,35.48,77761.7967,0.0,-0.92327,5e-05,11.58748]
[1777112075660,35.48,77761.2267,0.0,-0.92332,5e-05,11.58081]
[1777112080937,35.48,77761.0967,0.0,-0.92333,5e-05,11.57994]
[1777112087672,35.48,77760.89,0.0,-0.92334,5e-05,11.57863]
[1777112096681,35.48,77760.7733,0.0,-0.92335,5e-05,11.57783]
[1777112102085,35.48,77760.7133,0.0,-0.92335,5e-05,11.5774]
[1777112107120,35.48,77760.82,0.0,-0.92335,5e-05,11.57798]
[1777112112699,35.48,77760.6033,0.0,-0.92336,5e-05,11.57665]
[1777112118196,35.48,77760.3967,0.0,-0.92337,5e-05,11.57536]
[1777112123232,35.48,77760.4533,0.0,-0.92337,5e-05,11.57566]
[1777112128267,35.48,77760.4833,0.0,-0.92337,5e-05,11.5758]
[1777112133302,35.48,77760.6,0.0,-0.92338,5e-05,11.57327]
[1777112138725,35.48,77760.52,0.0,-0.92338,5e-05,11.57277]
[1777112143730,35.48,77760.4533,0.0,-0.92339,5e-05,11.57236]
[1777112148735,35.48,77760.27,0.0,-0.9234,5e-05,11.57125]
[1777112153740,35.48,77760.2,0.0,-0.9234,5e-05,11.57083]
[1777112161500,35.48,77759.4333,0.0,-0.92344,5e-05,11.56631]
[1777112167542,35.48,77761.3133,0.0,-0.92334,5e-05,11.57743]
[1777112172759,35.48,77763.9833,0.0,-0.92321,5e-05,11.59316]
[1777112178619,35.48,77765.98,0.0,-0.92311,5e-05,11.60476]
[1777112183655,35.48,77766.2167,0.0,-0.9231,5e-05,11.6059]
[1777112188690,35.48,77765.18,0.0,-0.92316,5e-05,11.59954]
[1777112193725,35.47,77764.5933,0.0,-0.92321,5e-05,11.59163]
[1777112198786,35.47,77764.3067,0.0,-0.92323,5e-05,11.58943]
[1777112203792,35.47,77764.1333,0.0,-0.92324,5e-05,11.58826]
[1777112207796,35.47,77772.3467,0.0,-0.92283,5e-05,11.63697]
[1777112212801,35.47,77771.0367,0.0,-0.9229,5e-05,11.6287]
[1777112217807,35.47,77771.4667,0.0,-0.92288,5e-05,11.63086]
[1777112222811,35.47,77773.01,0.0,-0.92281,5e-05,11.63954]
[1777112227816,35.47,77772.5033,0.0,-0.92284,5e-05,11.63602]
[1777112232821,35.47,77772.18,0.0,-0.92286,5e-05,11.63363]
[1777112239828,35.47,77772.19,0.0,-0.92286,5e-05,11.63305]
[1777112244835,35.47,77771.28,0.0,-0.92291,5e-05,11.6272]
[1777112250127,35.47,77771.1367,0.0,-0.92292,5e-05,11.62586]
[1777112255162,35.47,77771.2333,0.0,-0.92294,5e-05,11.62286]
[1777112262211,35.47,77770.9667,0.0,-0.92296,5e-05,11.62075]
[1777112267246,35.47,77770.7767,0.0,-0.92297,5e-05,11.61926]
[1777112276309,35.46,77770.14,0.0,-0.92301,5e-05,11.61488]
[1777112281872,35.46,77770.7333,0.0,-0.92298,5e-05,11.61807]
[1777112287386,35.46,77766.5433,0.0,-0.9232,5e-05,11.59285]
[1777112292421,35.46,77766.8733,0.0,-0.92318,5e-05,11.59464]
[1777112297455,35.46,77767.2333,0.0,-0.92317,5e-05,11.59661]
[1777112302490,35.46,77767.3567,0.0,-0.92316,5e-05,11.59713]
[1777112307525,35.46,77768.0433,0.0,-0.92313,5e-05,11.601]
[1777112312560,35.46,77768.1267,0.0,-0.92315,5e-05,11.5981]
[1777112317595,35.46,77769.42,0.0,-0.92308,5e-05,11.60554]
[1777112322630,35.46,77769.7067,0.0,-0.92307,5e-05,11.60699]
[1777112327666,35.46,77769.9933,0.0,-0.92306,5e-05,11.60843]
[1777112332701,35.46,77769.7767,0.0,-0.92307,5e-05,11.6069]
[1777112337736,35.46,77769.7667,0.0,-0.92307,5e-05,11.60658]
[1777112342771,35.46,77769.8267,0.0,-0.92307,5e-05,11.60668]
[1777112347808,35.46,77770.0467,0.0,-0.92306,5e-05,11.60774]
[1777112352843,35.46,77770.23,0.0,-0.92306,5e-05,11.60857]
[1777112358888,35.46,77770.75,0.0,-0.92303,5e-05,11.61132]
[1777112363920,35.46,77770.24,0.0,-0.92306,5e-05,11.60802]
[1777112368954,35.46,77769.4167,0.0,-0.92312,5e-05,11.60138]
[1777112370966,35.45,77758.19,0.0,-0.92369,5e-05,11.53374]
[1777112371967,35.45,77753.03,0.0,-0.92397,5e-05,11.49957]
[1777112377973,35.45,77754.0933,0.0,-0.92394,5e-05,11.50353]
[1777112382978,35.45,77756.88,0.0,-0.92382,5e-05,11.518]
[1777112387983,35.44,77757.49,0.0,-0.92381,5e-05,11.51954]
[1777112392988,35.44,77757.2167,0.0,-0.92384,5e-05,11.51584]
[1777112397993,35.44,77756.1933,0.0,-0.92391,5e-05,11.50777]
[1777112402998,35.44,77756.5267,0.0,-0.92391,5e-05,11.50777]
[1777112408003,35.43,77756.9367,0.0,-0.9239,5e-05,11.50823]
[1777112413010,35.43,77756.64,0.0,-0.92393,5e-05,11.50553]
[1777112418016,35.43,77757.4267,0.0,-0.92388,5e-05,11.51072]
[1777112424022,35.43,77757.5667,0.0,-0.92387,5e-05,11.51215]
[1777112429027,35.43,77758.3667,0.0,-0.92383,5e-05,11.51737]
[1777112434412,35.43,77758.2933,0.0,-0.92384,5e-05,11.51432]
[1777112440038,35.43,77758.7167,0.0,-0.92382,5e-05,11.5173]
[1777112445043,35.44,77759.3167,0.0,-0.92378,5e-05,11.5213]
[1777112450524,35.44,77761.1233,0.0,-0.92369,5e-05,11.53248]
[1777112454556,35.44,77766.9533,0.0,-0.92339,5e-05,11.56722]
[1777112459591,35.44,77765.7133,0.0,-0.92346,5e-05,11.55996]
[1777112464628,35.44,77769.4067,0.0,-0.92327,5e-05,11.58199]
[1777112469663,35.44,77772.63,0.0,-0.92311,5e-05,11.60103]
[1777112475074,35.44,77772.0233,0.0,-0.92314,5e-05,11.59726]
[1777112480740,35.44,77771.7033,0.0,-0.92316,5e-05,11.59519]
[1777112487788,35.44,77772.0467,0.0,-0.92314,5e-05,11.59703]
[1777112493092,35.44,77770.2133,0.0,-0.92325,5e-05,11.58287]
[1777112498867,35.44,77770.0367,0.0,-0.92326,5e-05,11.58178]
[1777112503902,35.44,77769.5067,0.0,-0.92329,5e-05,11.57861]
[1777112508937,35.44,77769.3933,0.0,-0.9233,5e-05,11.57792]
[1777112514113,35.44,77770.1967,0.0,-0.92326,5e-05,11.58268]
[1777112519118,35.44,77770.2167,0.0,-0.92325,5e-05,11.58276]
[1777112527126,35.44,77769.7933,0.0,-0.92328,5e-05,11.5802]
[1777112533104,35.44,77769.1067,0.0,-0.92331,5e-05,11.5761]
[1777112538137,35.44,77768.84,0.0,-0.92332,5e-05,11.57453]
[1777112543143,35.44,77769.0033,0.0,-0.92332,5e-05,11.57552]
[1777112548148,35.44,77768.9767,0.0,-0.92332,5e-05,11.57537]
[1777112553153,35.44,77769.0267,0.0,-0.92333,5e-05,11.57251]
[1777112558158,35.44,77768.8433,0.0,-0.92334,5e-05,11.57146]
[1777112563163,35.44,77768.5767,0.0,-0.92336,5e-05,11.56992]
[1777112569358,35.44,77768.6733,0.0,-0.92335,5e-05,11.57056]
[1777112575175,35.44,77768.5267,0.0,-0.92336,5e-05,11.56975]
[1777112580180,35.44,77771.2933,0.0,-0.92322,5e-05,11.58624]
[1777112586186,35.44,77773.2067,0.0,-0.92312,5e-05,11.59744]
[1777112591513,35.44,77773.3633,0.0,-0.92312,5e-05,11.5982]
[1777112596548,35.43,77773.3233,0.0,-0.92312,5e-05,11.59781]
[1777112601583,35.43,77772.88,0.0,-0.92314,5e-05,11.59504]
[1777112606618,35.43,77772.39,0.0,-0.92317,5e-05,11.592]
[1777112612211,35.43,77772.2267,0.0,-0.9232,5e-05,11.5873]
[1777112617694,35.43,77771.66,0.0,-0.92325,5e-05,11.58123]
[1777112623222,35.43,77772.0533,0.0,-0.92324,5e-05,11.58309]
[1777112630786,35.43,77771.8267,0.0,-0.92325,5e-05,11.5817]
[1777112636235,35.43,77771.11,0.0,-0.92328,5e-05,11.57744]
[1777112641863,35.43,77773.3367,0.0,-0.92317,5e-05,11.59066]
[1777112644883,35.43,77778.74,0.0,-0.9229,5e-05,11.62269]
[1777112649919,35.43,77778.13,0.0,-0.92293,5e-05,11.61874]
[1777112653952,35.43,77778.78,0.0,-0.9229,5e-05,11.62242]
[1777112656029,35.43,77778.6533,0.0,-0.92291,5e-05,11.62154]
[1777112662003,35.43,77778.54,0.0,-0.92292,5e-05,11.62041]
[1777112664416,35.43,77779.0867,0.0,-0.92289,5e-05,11.62353]
[1777112664521,35.43,77779.0867,0.0,-0.92289,5e-05,11.62353]
[1777112664721,35.43,77779.0867,0.0,-0.92289,5e-05,11.62353]
[1777112664770,35.43,77779.0867,0.0,-0.92289,5e-05,11.62353]
[1777112665024,35.43,77779.0867,0.0,-0.92289,5e-05,11.62346]
[1777112669341,35.43,77780.64,0.0,-0.92282,5e-05,11.63239]
[1777112669524,35.43,77780.64,0.0,-0.92282,5e-05,11.63239]
[1777112674087,35.42,77784.7167,0.0,-0.92264,5e-05,11.65251]
[1777112679122,35.42,77785.0533,0.0,-0.92264,5e-05,11.65277]
[1777112681939,35.42,77785.5833,0.0,-0.92261,5e-05,11.65523]
[1777112682025,35.42,77785.5833,0.0,-0.92261,5e-05,11.65523]
[1777112682709,35.42,77785.5833,0.0,-0.92262,5e-05,11.65488]
[1777112682772,35.42,77785.5833,0.0,-0.92262,5e-05,11.65488]
[1777112683150,35.42,77785.5833,0.0,-0.92262,5e-05,11.65452]
[1777112688187,35.42,77786.13,0.0,-0.92261,5e-05,11.65602]
[1777112693291,35.41,77786.2433,0.0,-0.92262,5e-05,11.65494]
[1777112698296,35.41,77784.48,0.0,-0.92272,5e-05,11.64342]
[1777112698709,35.41,77784.48,0.0,-0.92272,5e-05,11.64342]
[1777112698773,35.41,77784.48,0.0,-0.92272,5e-05,11.64342]
[1777112704299,35.41,77784.9533,0.0,-0.92272,5e-05,11.64272]
[1777112709307,35.41,77784.8867,0.0,-0.92274,5e-05,11.64137]
[1777112711725,35.41,77784.8933,0.0,-0.92274,5e-05,11.64132]
[1777112711774,35.41,77784.8933,0.0,-0.92274,5e-05,11.64132]
[1777112711950,35.41,77784.8933,0.0,-0.92274,5e-05,11.64132]
[1777112712030,35.41,77784.8933,0.0,-0.92274,5e-05,11.64132]
[1777112712115,35.41,77784.8933,0.0,-0.92274,5e-05,11.64115]
[1777112717315,35.41,77784.5233,0.0,-0.92276,5e-05,11.63852]
[1777112722320,35.41,77784.2767,0.0,-0.92278,5e-05,11.63665]
[1777112724845,35.41,77786.53,0.0,-0.92266,5e-05,11.64992]
[1777112725020,35.41,77786.53,0.0,-0.92266,5e-05,11.64992]
[1777112729327,35.4,77791.15,0.0,-0.92243,5e-05,11.67689]
[1777112731329,35.4,77801.8267,0.0,-0.92191,5e-05,11.73727]
[1777112732197,35.4,77801.8267,0.0,-0.92191,5e-05,11.73727]
[1777112732274,35.4,77801.8267,0.0,-0.92191,5e-05,11.73727]
[1777112732275,35.4,77801.8267,0.0,-0.92191,5e-05,11.73696]
[1777112732662,35.4,77801.8267,0.0,-0.92191,5e-05,11.73696]
[1777112732771,35.4,77801.8267,0.0,-0.92191,5e-05,11.73696]
[1777112732856,35.4,77801.8267,0.0,-0.92191,5e-05,11.73664]
[1777112733506,35.4,77811.79,0.0,-0.9214,5e-05,11.79648]
[1777112738337,35.4,77816.75,0.0,-0.92116,5e-05,11.82464]
[1777112740471,35.4,77821.0667,0.0,-0.92094,5e-05,11.84987]
[1777112740528,35.4,77821.0667,0.0,-0.92094,5e-05,11.84987]
[1777112746345,35.4,77825.7933,0.0,-0.92072,5e-05,11.87585]
[1777112749643,35.39,77825.89,0.0,-0.92072,5e-05,11.87557]
[1777112749774,35.39,77825.89,0.0,-0.92072,5e-05,11.87557]
[1777112750049,35.39,77825.89,0.0,-0.92072,5e-05,11.87557]
[1777112750271,35.39,77825.89,0.0,-0.92072,5e-05,11.87557]
[1777112750349,35.39,77824.96,0.0,-0.92078,5e-05,11.86911]
[1777112754884,35.39,77823.8467,0.0,-0.92085,5e-05,11.86117]
[1777112755024,35.39,77823.8467,0.0,-0.92085,5e-05,11.86117]
[1777112759956,35.39,77824.92,0.0,-0.92082,5e-05,11.86516]
[1777112760031,35.39,77824.92,0.0,-0.92082,5e-05,11.86516]
[1777112761326,35.39,77824.92,0.0,-0.92082,5e-05,11.86474]
[1777112761358,35.39,77824.92,0.0,-0.92082,5e-05,11.86433]
[1777112761520,35.39,77824.92,0.0,-0.92082,5e-05,11.86433]
[1777112767213,35.38,77827.1967,0.0,-0.92072,5e-05,11.87597]
[1777112767277,35.38,77827.1967,0.0,-0.92072,5e-05,11.87597]
[1777112770777,35.38,77832.0633,0.0,-0.92049,5e-05,11.90309]
[1777112773896,35.38,77831.95,0.0,-0.9205,5e-05,11.90147]
[1777112774028,35.38,77831.95,0.0,-0.9205,5e-05,11.90147]
[1777112774915,35.38,77831.95,0.0,-0.92051,5e-05,11.90107]
[1777112775028,35.38,77831.95,0.0,-0.92051,5e-05,11.90107]
[1777112775059,35.38,77831.95,0.0,-0.92051,5e-05,11.90068]
[1777112775812,35.38,77824.0933,0.0,-0.92092,5e-05,11.85285]
[1777112781381,35.37,77824.42,0.0,-0.92092,5e-05,11.85286]
[1777112782900,35.37,77824.42,0.0,-0.92093,5e-05,11.85247]
[1777112783029,35.37,77824.42,0.0,-0.92093,5e-05,11.85247]
[1777112787626,35.37,77824.6333,0.0,-0.92093,5e-05,11.8518]
[1777112787775,35.37,77824.6333,0.0,-0.92093,5e-05,11.8518]
[1777112787904,35.37,77824.6333,0.0,-0.92093,5e-05,11.8518]
[1777112788021,35.37,77824.6333,0.0,-0.92093,5e-05,11.8518]
[1777112788123,35.37,77824.6333,0.0,-0.92094,5e-05,11.85141]
[1777112792308,35.37,77825.24,0.0,-0.92091,5e-05,11.85389]
[1777112792531,35.37,77825.24,0.0,-0.92094,5e-05,11.85029]
[1777112797123,35.37,77824.4033,0.0,-0.92099,5e-05,11.84375]
[1777112797279,35.37,77824.4033,0.0,-0.92099,5e-05,11.84375]
[1777112797457,35.36,77824.4033,0.0,-0.921,5e-05,11.8434]
[1777112797524,35.36,77824.4033,0.0,-0.921,5e-05,11.8434]
[1777112797966,35.36,77824.4033,0.0,-0.921,5e-05,11.84306]
[1777112799399,35.36,77819.7833,0.0,-0.92124,5e-05,11.81488]
[1777112804404,35.36,77820.48,0.0,-0.92122,5e-05,11.8174]
[1777112810377,35.36,77821.1,0.0,-0.9212,5e-05,11.81946]
[1777112810537,35.36,77821.6,0.0,-0.92118,5e-05,11.82214]
[1777112815749,35.36,77821.9067,0.0,-0.92118,5e-05,11.82229]
[1777112816596,35.36,77821.9067,0.0,-0.92118,5e-05,11.82194]
[1777112816778,35.36,77821.9067,0.0,-0.92118,5e-05,11.82194]
[1777112817320,35.36,77821.9067,0.0,-0.92118,5e-05,11.82194]
[1777112817417,35.36,77823.2267,0.0,-0.92112,5e-05,11.82955]
[1777112817524,35.36,77823.2267,0.0,-0.92112,5e-05,11.82955]
[1777112823141,35.35,77824.3867,0.0,-0.92108,5e-05,11.8344]
[1777112829182,35.35,77824.42,0.0,-0.92109,5e-05,11.83248]
[1777112830784,35.35,77824.38,0.0,-0.9211,5e-05,11.83188]
[1777112831027,35.35,77824.38,0.0,-0.9211,5e-05,11.83188]
[1777112838438,35.34,77825.4067,0.0,-0.92107,5e-05,11.83521]
[1777112844444,35.34,77825.1833,0.0,-0.9211,5e-05,11.83176]
[1777112850330,35.34,77824.9167,0.0,-0.92113,5e-05,11.82807]
[1777112855365,35.34,77825.7,0.0,-0.92113,5e-05,11.82787]
[1777112856459,35.34,77825.86,0.0,-0.92112,5e-05,11.82849]
[1777112860400,35.33,77825.86,0.0,-0.92113,5e-05,11.82713]
[1777112861155,35.33,77825.86,0.0,-0.92113,5e-05,11.82713]
[1777112861273,35.33,77825.86,0.0,-0.92113,5e-05,11.82713]
[1777112862328,35.33,77825.86,0.0,-0.92114,5e-05,11.82678]
[1777112862413,35.33,77825.86,0.0,-0.92114,5e-05,11.82644]
[1777112862523,35.33,77825.86,0.0,-0.92114,5e-05,11.82644]
[1777112864023,35.33,77825.8033,0.0,-0.92114,5e-05,11.82577]
[1777112867437,35.33,77825.85,0.0,-0.92115,5e-05,11.82504]
[1777112867529,35.33,77825.85,0.0,-0.92115,5e-05,11.82471]
[1777112868410,35.33,77825.85,0.0,-0.92115,5e-05,11.82471]
[1777112868456,35.33,77825.85,0.0,-0.92116,5e-05,11.82441]
[1777112868528,35.33,77825.85,0.0,-0.92116,5e-05,11.82441]
[1777112874477,35.33,77823.3733,0.0,-0.9213,5e-05,11.80763]
[1777112879482,35.32,77824.0367,0.0,-0.92128,5e-05,11.81008]
[1777112884487,35.32,77825.3833,0.0,-0.92122,5e-05,11.81662]
[1777112889492,35.32,77825.9433,0.0,-0.92121,5e-05,11.81839]
[1777112895498,35.32,77825.83,0.0,-0.92123,5e-05,11.8158]
[1777112897455,35.32,77826.6167,0.0,-0.92119,5e-05,11.82022]
[1777112897524,35.32,77826.6167,0.0,-0.9212,5e-05,11.81989]
[1777112904507,35.31,77830.1567,0.0,-0.92104,5e-05,11.83877]
[1777112904784,35.31,77830.1567,0.0,-0.92104,5e-05,11.83877]
[1777112905025,35.31,77830.1567,0.0,-0.92104,5e-05,11.83877]
[1777112905757,35.31,77830.1567,0.0,-0.92104,5e-05,11.83845]
[1777112905772,35.31,77830.1567,0.0,-0.92104,5e-05,11.83845]
[1777112905836,35.31,77830.1567,0.0,-0.92104,5e-05,11.83815]
[1777112907510,35.31,77823.6233,0.0,-0.92138,5e-05,11.79844]
[1777112911947,35.31,77823.6533,0.0,-0.92141,5e-05,11.79426]
[1777112912032,35.31,77823.6533,0.0,-0.92141,5e-05,11.79426]
[1777112917520,35.31,77825.1667,0.0,-0.92135,5e-05,11.80158]
[1777112921098,35.31,77824.82,0.0,-0.92137,5e-05,11.79862]
[1777112921280,35.31,77824.82,0.0,-0.92137,5e-05,11.79862]
[1777112922151,35.3,77824.82,0.0,-0.92138,5e-05,11.79834]
[1777112922277,35.3,77824.82,0.0,-0.92138,5e-05,11.79834]
[1777112922355,35.3,77824.82,0.0,-0.92138,5e-05,11.79807]
[1777112928531,35.3,77821.1567,0.0,-0.92158,5e-05,11.77443]
[1777112934335,35.3,77821.1567,0.0,-0.92159,5e-05,11.77318]
[1777112934523,35.3,77821.1567,0.0,-0.92159,5e-05,11.77318]
[1777112940311,35.3,77816.64,0.0,-0.92183,5e-05,11.74492]
[1777112940523,35.3,77816.64,0.0,-0.92183,5e-05,11.74492]
[1777112941611,35.3,77815.7867,0.0,-0.92188,5e-05,11.7392]
[1777112941773,35.3,77815.7867,0.0,-0.92188,5e-05,11.7392]
[1777112941967,35.3,77815.7867,0.0,-0.92188,5e-05,11.73902]
[1777112946268,35.3,77813.7733,0.0,-0.92199,5e-05,11.72637]
[1777112946530,35.3,77813.7733,0.0,-0.92199,5e-05,11.72637]
[1777112952044,35.3,77811.9867,0.0,-0.92209,5e-05,11.71448]
[1777112956905,35.29,77809.9733,0.0,-0.9222,5e-05,11.70182]
[1777112957021,35.29,77809.9733,0.0,-0.9222,5e-05,11.70182]
[1777112958189,35.29,77809.9733,0.0,-0.9222,5e-05,11.70169]
[1777112958273,35.29,77809.9733,0.0,-0.9222,5e-05,11.70169]
[1777112958368,35.29,77809.9733,0.0,-0.92221,5e-05,11.70156]
[1777112961667,35.29,77808.0333,0.0,-0.92231,5e-05,11.68954]
[1777112961770,35.29,77808.0333,0.0,-0.92231,5e-05,11.68954]
[1777112964128,35.29,77816.2367,0.0,-0.92189,5e-05,11.73831]
[1777112969165,35.29,77815.7067,0.0,-0.92193,5e-05,11.73417]
[1777112974577,35.29,77815.21,0.0,-0.92198,5e-05,11.7271]
[1777112979582,35.29,77817.5067,0.0,-0.92187,5e-05,11.73998]
[1777112985031,35.29,77817.4933,0.0,-0.92188,5e-05,11.73892]
[1777112985280,35.29,77817.4933,0.0,-0.92188,5e-05,11.73892]
[1777112986315,35.29,77817.4933,0.0,-0.92188,5e-05,11.73871]
[1777112986528,35.29,77817.4933,0.0,-0.92188,5e-05,11.73871]
[1777112986589,35.29,77819.6567,0.0,-0.92177,5e-05,11.75152]
[1777112991217,35.29,77820.58,0.0,-0.92173,5e-05,11.75621]
[1777112991273,35.29,77820.58,0.0,-0.92173,5e-05,11.75621]
[1777112994593,35.28,77820.02,0.0,-0.92177,5e-05,11.75219]
[1777112994596,35.28,77820.16,0.0,-0.92176,5e-05,11.75282]
[1777112994778,35.28,77820.16,0.0,-0.92176,5e-05,11.75282]
[1777113000379,35.28,77821.3167,0.0,-0.92171,5e-05,11.75848]
[1777113005415,35.28,77822.6967,0.0,-0.92165,5e-05,11.76565]
[1777113010612,35.28,77823.8533,0.0,-0.9216,5e-05,11.77143]
[1777113012466,35.28,77823.8533,0.0,-0.9216,5e-05,11.77119]
[1777113012524,35.28,77823.8533,0.0,-0.9216,5e-05,11.77119]
[1777113015485,35.28,77828.4267,0.0,-0.92138,5e-05,11.79769]
[1777113020345,35.28,77829.24,0.0,-0.92134,5e-05,11.80146]
[1777113020525,35.28,77829.24,0.0,-0.92134,5e-05,11.80146]
[1777113021578,35.27,77828.94,0.0,-0.92136,5e-05,11.79937]
[1777113021782,35.27,77828.94,0.0,-0.92136,5e-05,11.79937]
[1777113022534,35.27,77828.94,0.0,-0.92137,5e-05,11.79881]
[1777113027569,35.27,77828.6467,0.0,-0.92139,5e-05,11.79568]
[1777113028157,35.27,77828.6467,0.0,-0.92139,5e-05,11.79568]
[1777113028276,35.27,77828.6467,0.0,-0.92139,5e-05,11.79568]
[1777113033219,35.27,77826.8533,0.0,-0.92152,5e-05,11.78037]
[1777113033285,35.27,77826.8533,0.0,-0.92152,5e-05,11.78037]
[1777113033611,35.27,77826.8533,0.0,-0.92152,5e-05,11.78012]
[1777113037853,35.27,77828.4133,0.0,-0.92145,5e-05,11.78849]
[1777113038021,35.27,77828.4133,0.0,-0.92145,5e-05,11.78849]
[1777113043644,35.27,77830.59,0.0,-0.92135,5e-05,11.8]
[1777113046251,35.27,77830.4133,0.0,-0.92136,5e-05,11.79838]
[1777113046270,35.27,77830.4133,0.0,-0.92136,5e-05,11.79838]
[1777113047505,35.26,77830.4133,0.0,-0.92137,5e-05,11.79811]
[1777113047522,35.26,77830.4133,0.0,-0.92137,5e-05,11.79811]
[1777113047607,35.26,77830.4133,0.0,-0.92137,5e-05,11.79784]
[1777113052656,35.26,77829.18,0.0,-0.92144,5e-05,11.78908]
[1777113057661,35.26,77828.5,0.0,-0.92149,5e-05,11.7837]
[1777113062666,35.26,77829.3167,0.0,-0.92146,5e-05,11.78736]
[1777113067671,35.26,77828.94,0.0,-0.92149,5e-05,11.78381]
[1777113070253,35.26,77829.0867,0.0,-0.92148,5e-05,11.78445]
[1777113070271,35.26,77829.0867,0.0,-0.92148,5e-05,11.78445]
[1777113075679,35.25,77829.5833,0.0,-0.92147,5e-05,11.78567]
[1777113080684,35.25,77830.32,0.0,-0.92145,5e-05,11.78884]
[1777113082158,35.25,77830.32,0.0,-0.92145,5e-05,11.78884]
[1777113082272,35.25,77830.32,0.0,-0.92145,5e-05,11.78884]
[1777113082948,35.25,77830.32,0.0,-0.92145,5e-05,11.78833]
[1777113083024,35.25,77830.32,0.0,-0.92145,5e-05,11.78833]
[1777113083049,35.25,77830.32,0.0,-0.92145,5e-05,11.78807]
[1777113088692,35.25,77830.8333,0.0,-0.92144,5e-05,11.78989]
[1777113094031,35.25,77830.91,0.0,-0.92147,5e-05,11.78561]
[1777113096510,35.25,77831.24,0.0,-0.92145,5e-05,11.78735]
[1777113096519,35.25,77831.24,0.0,-0.92145,5e-05,11.78735]
[1777113099510,35.25,77832.4033,0.0,-0.9214,5e-05,11.79355]
[1777113100078,35.24,77836.72,0.0,-0.92118,5e-05,11.81913]
[1777113101085,35.24,77840.0033,0.0,-0.92101,5e-05,11.83862]
[1777113102092,35.24,77859.5567,0.0,-0.92,5e-05,11.95687]
[1777113103049,35.24,77859.5567,0.0,-0.92,5e-05,11.95687]
[1777113104106,35.24,77854.9567,0.0,-0.92024,5e-05,11.92802]
[1777113106120,35.24,77848.2933,0.0,-0.9206,5e-05,11.88679]
[1777113111154,35.24,77846.8433,0.0,-0.92069,5e-05,11.87606]
[1777113116123,35.24,77846.93,0.0,-0.9207,5e-05,11.87506]
[1777113116269,35.24,77846.93,0.0,-0.9207,5e-05,11.87506]
[1777113117863,35.23,77848.8,0.0,-0.92061,5e-05,11.88559]
[1777113118030,35.23,77848.8,0.0,-0.92061,5e-05,11.88559]
[1777113118204,35.23,77848.8,0.0,-0.92061,5e-05,11.88518]
[1777113123239,35.23,77849.42,0.0,-0.9206,5e-05,11.88695]
[1777113128274,35.23,77848.89,0.0,-0.92064,5e-05,11.88178]
[1777113133309,35.23,77847.67,0.0,-0.92073,5e-05,11.8725]
[1777113137016,35.22,77847.3567,0.0,-0.92075,5e-05,11.8695]
[1777113142570,35.22,77848.8533,0.0,-0.92069,5e-05,11.87671]
[1777113142622,35.22,77848.8533,0.0,-0.92069,5e-05,11.87632]
[1777113142771,35.22,77848.8533,0.0,-0.92069,5e-05,11.87632]
[1777113148754,35.22,77849.7367,0.0,-0.92067,5e-05,11.87936]
[1777113154456,35.21,77849.2,0.0,-0.92073,5e-05,11.87066]
[1777113159491,35.21,77848.3367,0.0,-0.92079,5e-05,11.86364]
[1777113164527,35.21,77851.62,0.0,-0.92064,5e-05,11.8817]
[1777113169562,35.21,77851.36,0.0,-0.92067,5e-05,11.87824]
[1777113174597,35.2,77850.45,0.0,-0.92073,5e-05,11.87089]
[1777113179631,35.2,77849.81,0.0,-0.92078,5e-05,11.86526]
[1777113184667,35.2,77845.7233,0.0,-0.92101,5e-05,11.83891]
[1777113189702,35.2,77844.9733,0.0,-0.92106,5e-05,11.83282]
[1777113193729,35.19,77849.7233,0.0,-0.92083,5e-05,11.86026]
[1777113198765,35.19,77849.59,0.0,-0.92085,5e-05,11.85774]
[1777113203819,35.19,77853.9,0.0,-0.92064,5e-05,11.88205]
[1777113208824,35.19,77852.9033,0.0,-0.92071,5e-05,11.87416]
[1777113213829,35.18,77853.4,0.0,-0.92072,5e-05,11.87215]
[1777113219835,35.18,77852.6967,0.0,-0.92077,5e-05,11.86577]
[1777113226843,35.18,77852.4233,0.0,-0.92081,5e-05,11.86171]
[1777113231848,35.18,77852.0533,0.0,-0.92084,5e-05,11.85779]
[1777113236853,35.17,77852.7333,0.0,-0.92082,5e-05,11.86024]
[1777113241858,35.17,77852.27,0.0,-0.92086,5e-05,11.85577]
[1777113246863,35.17,77852.0033,0.0,-0.92089,5e-05,11.85253]
[1777113252144,35.17,77853.0267,0.0,-0.92085,5e-05,11.85711]
[1777113257179,35.16,77852.6267,0.0,-0.92089,5e-05,11.85275]
[1777113262879,35.16,77853.71,0.0,-0.92085,5e-05,11.85768]
[1777113268885,35.16,77855.0233,0.0,-0.92079,5e-05,11.86367]
[1777113274891,35.16,77854.7333,0.0,-0.92084,5e-05,11.85735]
[1777113278323,35.15,77854.73,0.0,-0.92085,5e-05,11.85674]
[1777113278528,35.15,77854.73,0.0,-0.92085,5e-05,11.85674]
[1777113278539,35.15,77854.73,0.0,-0.92085,5e-05,11.85656]
[1777113283900,35.15,77852.7367,0.0,-0.92096,5e-05,11.84319]
[1777113289403,35.15,77850.7333,0.0,-0.92108,5e-05,11.8293]
[1777113291908,35.15,77842.6633,0.0,-0.92151,5e-05,11.77998]
[1777113297459,35.15,77842.61,0.0,-0.92152,5e-05,11.77841]
[1777113302494,35.15,77842.18,0.0,-0.92155,5e-05,11.77481]
[1777113307924,35.14,77842.46,0.0,-0.92154,5e-05,11.77549]
[1777113312929,35.14,77842.3667,0.0,-0.92156,5e-05,11.77393]
[1777113318606,35.14,77842.3333,0.0,-0.92157,5e-05,11.77255]
[1777113321628,35.14,77836.2,0.0,-0.92189,5e-05,11.73505]
[1777113324648,35.14,77831.3933,0.0,-0.92214,5e-05,11.70574]
[1777113329683,35.14,77831.88,0.0,-0.92212,5e-05,11.70818]
[1777113334718,35.14,77830.22,0.0,-0.92223,5e-05,11.69452]
[1777113337740,35.14,77824.3367,0.0,-0.92253,5e-05,11.65897]
[1777113342775,35.14,77823.4467,0.0,-0.92258,5e-05,11.65352]
[1777113347813,35.14,77823.5833,0.0,-0.9226,5e-05,11.65174]
[1777113352847,35.13,77822.6533,0.0,-0.92267,5e-05,11.64363]
[1777113357883,35.13,77824.0367,0.0,-0.92262,5e-05,11.64941]
[1777113364932,35.12,77825.86,0.0,-0.92255,5e-05,11.65677]
[1777113373991,35.12,77827.88,0.0,-0.92249,5e-05,11.66423]
[1777113378996,35.11,77833.9033,0.0,-0.92221,5e-05,11.69786]
[1777113384001,35.11,77834.1167,0.0,-0.92222,5e-05,11.69629]
[1777113389007,35.1,77834.2033,0.0,-0.92224,5e-05,11.69346]
[1777113395014,35.1,77834.56,0.0,-0.92226,5e-05,11.69046]
[1777113400019,35.1,77834.5867,0.0,-0.92227,5e-05,11.68901]
[1777113405213,35.09,77834.7167,0.0,-0.92229,5e-05,11.6872]
[1777113411256,35.09,77834.4333,0.0,-0.92235,5e-05,11.68062]
[1777113417036,35.08,77834.92,0.0,-0.92236,5e-05,11.67874]
[1777113422041,35.08,77834.99,0.0,-0.92239,5e-05,11.67624]
[1777113427046,35.07,77835.01,0.0,-0.92241,5e-05,11.67328]
[1777113432403,35.07,77835.1633,0.0,-0.92243,5e-05,11.67106]
[1777113439452,35.06,77835.4433,0.0,-0.92245,5e-05,11.66912]
[1777113444487,35.06,77836.4267,0.0,-0.92242,5e-05,11.67247]
[1777113450072,35.05,77836.6467,0.0,-0.92243,5e-05,11.6717]
[1777113455564,35.05,77836.75,0.0,-0.92244,5e-05,11.66905]
[1777113460599,35.05,77836.96,0.0,-0.92243,5e-05,11.67025]
[1777113465633,35.05,77837.0067,0.0,-0.92243,5e-05,11.67046]
[1777113470669,35.05,77840.7967,0.0,-0.92224,5e-05,11.6932]
[1777113475704,35.05,77841.0967,0.0,-0.92222,5e-05,11.69478]
[1777113480739,35.05,77838.1767,0.0,-0.92238,5e-05,11.67701]
[1777113485773,35.05,77837.44,0.0,-0.92241,5e-05,11.67247]
[1777113493115,35.05,77836.93,0.0,-0.92244,5e-05,11.66929]
[1777113498120,35.05,77836.5533,0.0,-0.92246,5e-05,11.66697]
[1777113501886,35.05,77831.4933,0.0,-0.92272,5e-05,11.63649]
[1777113507147,35.05,77830.7033,0.0,-0.92276,5e-05,11.63193]
[1777113513154,35.05,77831.01,0.0,-0.92276,5e-05,11.63084]
[1777113518159,35.05,77831.39,0.0,-0.92274,5e-05,11.63335]
[1777113524044,35.05,77831.1833,0.0,-0.92275,5e-05,11.63236]
[1777113529080,35.05,77831.0467,0.0,-0.92275,5e-05,11.63176]
[1777113534114,35.06,77831.2133,0.0,-0.92274,5e-05,11.63298]
[1777113539180,35.06,77828.6467,0.0,-0.92287,5e-05,11.61773]
[1777113544185,35.05,77822.4633,0.0,-0.92319,5e-05,11.58007]
[1777113548189,35.06,77828.12,0.0,-0.9229,5e-05,11.61458]
[1777113549190,35.06,77837.6467,0.0,-0.92241,5e-05,11.67203]
[1777113554198,35.06,77838.1567,0.0,-0.92238,5e-05,11.67501]
[1777113559203,35.06,77838.4667,0.0,-0.92237,5e-05,11.67678]
[1777113564208,35.05,77838.6733,0.0,-0.92236,5e-05,11.6779]
[1777113570214,35.05,77838.6467,0.0,-0.92236,5e-05,11.67758]
[1777113575219,35.05,77838.6567,0.0,-0.92238,5e-05,11.67433]
[1777113580224,35.05,77838.4167,0.0,-0.92239,5e-05,11.67279]
[1777113585229,35.05,77838.34,0.0,-0.9224,5e-05,11.67225]
[1777113590234,35.05,77838.3033,0.0,-0.9224,5e-05,11.67193]
[1777113595239,35.05,77838.31,0.0,-0.9224,5e-05,11.67188]
[1777113600244,35.05,77838.44,0.0,-0.9224,5e-05,11.67258]
[1777113605614,35.05,77839.3967,0.0,-0.92235,5e-05,11.67823]
[1777113610649,35.05,77838.3867,0.0,-0.9224,5e-05,11.67204]
[1777113615684,35.05,77838.2567,0.0,-0.92241,5e-05,11.67118]
[1777113621265,35.05,77836.6567,0.0,-0.92249,5e-05,11.66148]
[1777113626760,35.05,77836.6667,0.0,-0.92249,5e-05,11.66153]
[1777113631796,35.05,77836.2333,0.0,-0.92253,5e-05,11.65572]
[1777113636831,35.05,77835.6267,0.0,-0.92256,5e-05,11.65212]
[1777113640859,35.05,77827.9533,0.0,-0.92295,5e-05,11.60607]
[1777113646290,35.05,77828.5167,0.0,-0.92292,5e-05,11.60984]
[1777113651936,35.05,77828.1933,0.0,-0.92295,5e-05,11.60708]
[1777113656973,35.05,77829.17,0.0,-0.92291,5e-05,11.61124]
[1777113659994,35.05,77822.0533,0.0,-0.92328,5e-05,11.56753]
[1777113664610,35.05,77820.4367,0.0,-0.92336,5e-05,11.55841]
[1777113664775,35.05,77820.4367,0.0,-0.92336,5e-05,11.55841]
[1777113670315,35.05,77818.7333,0.0,-0.92344,5e-05,11.54915]
[1777113675320,35.05,77817.91,0.0,-0.92347,5e-05,11.54505]
[1777113675667,35.05,77817.91,0.0,-0.92347,5e-05,11.54505]
[1777113675774,35.05,77817.91,0.0,-0.92347,5e-05,11.54505]
[1777113676106,35.05,77817.91,0.0,-0.92347,5e-05,11.54523]
[1777113681141,35.05,77817.0867,0.0,-0.92351,5e-05,11.54118]
[1777113683020,35.05,77816.5767,0.0,-0.92353,5e-05,11.53831]
[1777113688190,35.06,77814.72,0.0,-0.92362,5e-05,11.52833]
[1777113688712,35.06,77814.72,0.0,-0.92362,5e-05,11.52833]
[1777113688771,35.06,77814.72,0.0,-0.92362,5e-05,11.52833]
[1777113689197,35.06,77814.72,0.0,-0.92361,5e-05,11.52853]
[1777113694232,35.06,77810.1267,0.0,-0.92386,5e-05,11.49854]
[1777113694753,35.06,77810.1267,0.0,-0.92386,5e-05,11.49854]
[1777113694777,35.06,77810.1267,0.0,-0.92386,5e-05,11.49854]
[1777113700274,35.06,77808.12,0.0,-0.92397,5e-05,11.48581]
[1777113701333,35.06,77808.12,0.0,-0.92397,5e-05,11.48581]
[1777113701366,35.06,77808.12,0.0,-0.92397,5e-05,11.48569]
[1777113701525,35.06,77808.12,0.0,-0.92397,5e-05,11.48569]
[1777113702165,35.06,77808.12,0.0,-0.92397,5e-05,11.48569]
[1777113702271,35.06,77808.12,0.0,-0.92397,5e-05,11.48569]
[1777113708330,35.06,77807.38,0.0,-0.92401,5e-05,11.4805]
[1777113713365,35.05,77807.0067,0.0,-0.92404,5e-05,11.47775]
[1777113716003,35.05,77807.3433,0.0,-0.92402,5e-05,11.47955]
[1777113716023,35.05,77807.3433,0.0,-0.92402,5e-05,11.47955]
[1777113716386,35.05,77807.3433,0.0,-0.92402,5e-05,11.47947]
[1777113716834,35.05,77807.3433,0.0,-0.92402,5e-05,11.47947]
[1777113717024,35.05,77807.3433,0.0,-0.92402,5e-05,11.47947]
[1777113722561,35.05,77809.6633,0.0,-0.92391,5e-05,11.4928]
[1777113722777,35.05,77809.6633,0.0,-0.92391,5e-05,11.4928]
[1777113723156,35.05,77809.6633,0.0,-0.92391,5e-05,11.4928]
[1777113723275,35.05,77809.6633,0.0,-0.92391,5e-05,11.4928]
[1777113723361,35.05,77809.6633,0.0,-0.92391,5e-05,11.49255]
[1777113727380,35.05,77809.5333,0.0,-0.92392,5e-05,11.49139]
[1777113727404,35.05,77812.1067,0.0,-0.92379,5e-05,11.50668]
[1777113727521,35.05,77812.1067,0.0,-0.92379,5e-05,11.50668]
[1777113728381,35.05,77812.1067,0.0,-0.92379,5e-05,11.50668]
[1777113728523,35.05,77814.5633,0.0,-0.92367,5e-05,11.52125]
[1777113734412,35.05,77817.3667,0.0,-0.92353,5e-05,11.53699]
[1777113734573,35.05,77817.3667,0.0,-0.92353,5e-05,11.53699]
[1777113734775,35.05,77817.3667,0.0,-0.92353,5e-05,11.53699]
[1777113735332,35.05,77817.3667,0.0,-0.92353,5e-05,11.53699]
[1777113735351,35.05,77817.3667,0.0,-0.92354,5e-05,11.53679]
[1777113735526,35.05,77817.3667,0.0,-0.92354,5e-05,11.53679]
[1777113741305,35.05,77819.4833,0.0,-0.92344,5e-05,11.54851]
[1777113741406,35.05,77819.4833,0.0,-0.92344,5e-05,11.5483]
[1777113741527,35.05,77819.4833,0.0,-0.92344,5e-05,11.5483]
[1777113741998,35.05,77819.4833,0.0,-0.92344,5e-05,11.5483]
[1777113742030,35.05,77819.4833,0.0,-0.92344,5e-05,11.5483]
[1777113747425,35.05,77815.56,0.0,-0.92365,5e-05,11.52369]
[1777113751726,35.05,77814.01,0.0,-0.92375,5e-05,11.51055]
[1777113751775,35.05,77814.01,0.0,-0.92375,5e-05,11.51055]
[1777113751827,35.05,77814.01,0.0,-0.92375,5e-05,11.5104]
[1777113752552,35.05,77814.01,0.0,-0.92375,5e-05,11.5104]
[1777113752776,35.05,77814.01,0.0,-0.92375,5e-05,11.5104]
[1777113755433,35.05,77799.69,0.0,-0.92448,5e-05,11.42432]
[1777113760694,35.05,77796.9,0.0,-0.92462,5e-05,11.40768]
[1777113763540,35.05,77796.5733,0.0,-0.92464,5e-05,11.40575]
[1777113763776,35.05,77796.5733,0.0,-0.92464,5e-05,11.40575]
[1777113764441,35.05,77796.5733,0.0,-0.92464,5e-05,11.40575]
[1777113764442,35.05,77796.1267,0.0,-0.92466,5e-05,11.40309]
[1777113764524,35.05,77796.1267,0.0,-0.92466,5e-05,11.40309]
[1777113770371,35.05,77792.7433,0.0,-0.92481,5e-05,11.38498]
[1777113770522,35.05,77792.52,0.0,-0.92482,5e-05,11.38406]
[1777113773033,35.05,77792.6567,0.0,-0.92481,5e-05,11.3857]
[1777113773277,35.05,77792.6567,0.0,-0.92481,5e-05,11.3857]
[1777113773378,35.05,77792.6567,0.0,-0.9248,5e-05,11.38611]
[1777113778821,35.05,77792.4033,0.0,-0.9248,5e-05,11.38707]
[1777113782461,35.06,77791.8333,0.0,-0.92481,5e-05,11.38491]
[1777113783856,35.06,77791.8333,0.0,-0.92481,5e-05,11.38573]
[1777113786310,35.06,77792.1167,0.0,-0.92479,5e-05,11.38783]
[1777113786523,35.06,77792.1167,0.0,-0.92479,5e-05,11.38824]
[1777113792471,35.06,77791.9833,0.0,-0.92477,5e-05,11.38986]
[1777113794933,35.06,77791.8367,0.0,-0.92477,5e-05,11.39031]
[1777113795974,35.06,77791.8367,0.0,-0.92477,5e-05,11.39031]
[1777113796239,35.06,77791.8367,0.0,-0.92476,5e-05,11.39087]
[1777113797451,35.06,77791.8367,0.0,-0.92476,5e-05,11.39087]
[1777113797467,35.07,77791.8367,0.0,-0.92476,5e-05,11.39144]
[1777113798047,35.07,77791.8367,0.0,-0.92476,5e-05,11.39144]
[1777113798297,35.07,77791.8367,0.0,-0.92476,5e-05,11.39144]
[1777113798961,35.07,77771.2833,0.0,-0.92578,5e-05,11.27031]
[1777113801075,35.07,77775.05,0.0,-0.92559,5e-05,11.29316]
[1777113801278,35.07,77775.05,0.0,-0.92559,5e-05,11.29316]
[1777113801982,35.07,77788.5133,0.0,-0.92491,5e-05,11.3736]
[1777113803625,35.07,77788.58,0.0,-0.92491,5e-05,11.37391]
[1777113803771,35.07,77788.58,0.0,-0.92491,5e-05,11.37391]
[1777113803996,35.07,77788.58,0.0,-0.92491,5e-05,11.37383]
[1777113809031,35.07,77788.2133,0.0,-0.92492,5e-05,11.37175]
[1777113809661,35.07,77788.2133,0.0,-0.92492,5e-05,11.37175]
[1777113809779,35.07,77788.2133,0.0,-0.92492,5e-05,11.37175]
[1777113815073,35.07,77788.4433,0.0,-0.92491,5e-05,11.3725]
[1777113816124,35.07,77788.4433,0.0,-0.92491,5e-05,11.3725]
[1777113816279,35.07,77788.4433,0.0,-0.92491,5e-05,11.3725]
[1777113822122,35.08,77785.5933,0.0,-0.92502,5e-05,11.35864]
[1777113825220,35.08,77785.35,0.0,-0.92503,5e-05,11.35808]
[1777113825272,35.08,77785.35,0.0,-0.92503,5e-05,11.35808]
[1777113825458,35.08,77785.35,0.0,-0.92503,5e-05,11.35852]
[1777113826188,35.08,77785.35,0.0,-0.92503,5e-05,11.35852]
[1777113826273,35.08,77785.35,0.0,-0.92503,5e-05,11.35852]
[1777113831511,35.08,77784.4767,0.0,-0.92505,5e-05,11.356]
[1777113837517,35.09,77784.29,0.0,-0.92503,5e-05,11.35756]
[1777113838813,35.09,77784.29,0.0,-0.92503,5e-05,11.35756]
[1777113839020,35.09,77784.29,0.0,-0.92503,5e-05,11.35756]
[1777113839290,35.09,77784.29,0.0,-0.92503,5e-05,11.35756]
[1777113839381,35.09,77784.29,0.0,-0.92503,5e-05,11.35844]
[1777113839526,35.09,77784.29,0.0,-0.92503,5e-05,11.35844]
[1777113846290,35.09,77786.4167,0.0,-0.92489,5e-05,11.37409]
[1777113847122,35.09,77786.4167,0.0,-0.92489,5e-05,11.37409]
[1777113847270,35.09,77786.4167,0.0,-0.92489,5e-05,11.37409]
[1777113847296,35.09,77786.4167,0.0,-0.92489,5e-05,11.37451]
[1777113847948,35.09,77786.4167,0.0,-0.92489,5e-05,11.37451]
[1777113848025,35.09,77786.4167,0.0,-0.92489,5e-05,11.37451]
[1777113853533,35.1,77787.4733,0.0,-0.92481,5e-05,11.38325]
[1777113857174,35.1,77788.1333,0.0,-0.92477,5e-05,11.38837]
[1777113857273,35.1,77788.1333,0.0,-0.92477,5e-05,11.38837]
[1777113857367,35.1,77788.1333,0.0,-0.92477,5e-05,11.38877]
[1777113858198,35.1,77788.1333,0.0,-0.92477,5e-05,11.38877]
[1777113858275,35.1,77788.1333,0.0,-0.92477,5e-05,11.38877]
[1777113863543,35.1,77789.35,0.0,-0.92469,5e-05,11.39829]
[1777113869451,35.11,77789.6333,0.0,-0.92465,5e-05,11.40219]
[1777113874554,35.11,77790.9933,0.0,-0.92459,5e-05,11.40892]
[1777113880528,35.11,77791.9967,0.0,-0.92452,5e-05,11.417]
[1777113885563,35.11,77792.96,0.0,-0.92446,5e-05,11.42442]
[1777113887698,35.11,77793.5533,0.0,-0.92442,5e-05,11.42861]
[1777113887778,35.11,77793.5533,0.0,-0.92442,5e-05,11.42861]
[1777113887854,35.11,77793.5533,0.0,-0.92442,5e-05,11.42893]
[1777113889338,35.11,77793.5533,0.0,-0.92442,5e-05,11.42893]
[1777113889529,35.11,77793.5533,0.0,-0.92442,5e-05,11.42893]
[1777113889569,35.11,77800.0033,0.0,-0.92409,5e-05,11.46772]
[1777113894574,35.12,77801.4133,0.0,-0.92401,5e-05,11.4774]
[1777113899579,35.12,77800.62,0.0,-0.92404,5e-05,11.47392]
[1777113904584,35.12,77798.2567,0.0,-0.92414,5e-05,11.46108]
[1777113905090,35.12,77798.2567,0.0,-0.92414,5e-05,11.46108]
[1777113905276,35.12,77798.2567,0.0,-0.92414,5e-05,11.46108]
[1777113905327,35.12,77798.2567,0.0,-0.92414,5e-05,11.46134]
[1777113906220,35.12,77798.2567,0.0,-0.92414,5e-05,11.46134]
[1777113906278,35.12,77798.2567,0.0,-0.92414,5e-05,11.46134]
[1777113912592,35.12,77800.62,0.0,-0.92401,5e-05,11.47718]
[1777113917597,35.13,77800.1367,0.0,-0.92402,5e-05,11.47554]
[1777113920325,35.13,77799.93,0.0,-0.92403,5e-05,11.47481]
[1777113920521,35.13,77799.93,0.0,-0.92403,5e-05,11.47481]
[1777113920600,35.13,77799.7,0.0,-0.92404,5e-05,11.47369]
[1777113921956,35.13,77799.52,0.0,-0.92404,5e-05,11.47286]
[1777113922023,35.13,77799.52,0.0,-0.92404,5e-05,11.47286]
[1777113923603,35.13,77807.4267,0.0,-0.92364,5e-05,11.52061]
[1777113924604,35.13,77812.7067,0.0,-0.92337,5e-05,11.55239]
[1777113929609,35.13,77812.5233,0.0,-0.92337,5e-05,11.55197]
[1777113934614,35.13,77812.0533,0.0,-0.92341,5e-05,11.54664]
[1777113940948,35.13,77812.0667,0.0,-0.9234,5e-05,11.54771]
[1777113946206,35.13,77811.9867,0.0,-0.9234,5e-05,11.54778]
[1777113946270,35.13,77811.9867,0.0,-0.9234,5e-05,11.54778]
[1777113946361,35.13,77811.9867,0.0,-0.9234,5e-05,11.54792]
[1777113947429,35.13,77811.9867,0.0,-0.9234,5e-05,11.54792]
[1777113947524,35.13,77811.9867,0.0,-0.9234,5e-05,11.54792]
[1777113953032,35.13,77813.0233,0.0,-0.92334,5e-05,11.55504]
[1777113958066,35.13,77813.4167,0.0,-0.92331,5e-05,11.55803]
[1777113963643,35.13,77813.8533,0.0,-0.92328,5e-05,11.56125]
[1777113963933,35.13,77813.8533,0.0,-0.92328,5e-05,11.56125]
[1777113964026,35.13,77813.8533,0.0,-0.92328,5e-05,11.56125]
[1777113964128,35.14,77813.8533,0.0,-0.92328,5e-05,11.56136]
[1777113965276,35.14,77813.8533,0.0,-0.92328,5e-05,11.56136]
[1777113965525,35.14,77813.8533,0.0,-0.92328,5e-05,11.56136]
[1777113971158,35.14,77813.92,0.0,-0.92327,5e-05,11.56258]
[1777113977200,35.14,77813.66,0.0,-0.92328,5e-05,11.56172]
[1777113982662,35.14,77813.6133,0.0,-0.92328,5e-05,11.56202]
[1777113988668,35.14,77813.4733,0.0,-0.92328,5e-05,11.56187]
[1777113989483,35.14,77813.4733,0.0,-0.92328,5e-05,11.56187]
[1777113989519,35.14,77813.4733,0.0,-0.92328,5e-05,11.56187]
[1777113989584,35.14,77813.4733,0.0,-0.92328,5e-05,11.56198]
[1777113991414,35.14,77813.4733,0.0,-0.92327,5e-05,11.56211]
[1777113991526,35.14,77813.4733,0.0,-0.92327,5e-05,11.56211]
[1777113992305,35.14,77805.51,0.0,-0.9237,5e-05,11.51107]
[1777113996402,35.14,77803.63,0.0,-0.9238,5e-05,11.49963]
[1777113996534,35.14,77803.63,0.0,-0.9238,5e-05,11.49963]
[1777113997677,35.14,77807.72,0.0,-0.92359,5e-05,11.52395]
[1777114004684,35.14,77808.1633,0.0,-0.92357,5e-05,11.52594]
[1777114009272,35.14,77807.8833,0.0,-0.92359,5e-05,11.52398]
[1777114009423,35.14,77807.8833,0.0,-0.92359,5e-05,11.5238]
[1777114010008,35.14,77807.8833,0.0,-0.92359,5e-05,11.5238]
[1777114010025,35.14,77807.8833,0.0,-0.92359,5e-05,11.5238]
[1777114013274,35.14,77807.49,0.0,-0.92361,5e-05,11.52118]
[1777114013376,35.14,77807.49,0.0,-0.92362,5e-05,11.52109]
[1777114018698,35.14,77808.6467,0.0,-0.92356,5e-05,11.52755]
[1777114024529,35.14,77808.3033,0.0,-0.92358,5e-05,11.52493]
[1777114026444,35.14,77807.9833,0.0,-0.9236,5e-05,11.52296]
[1777114026663,35.14,77807.9833,0.0,-0.9236,5e-05,11.52296]
[1777114027273,35.14,77807.9833,0.0,-0.9236,5e-05,11.52296]
[1777114027642,35.14,77807.9833,0.0,-0.9236,5e-05,11.52296]
[1777114027672,35.14,77807.9833,0.0,-0.9236,5e-05,11.52297]
[1777114027772,35.14,77807.9833,0.0,-0.9236,5e-05,11.52297]
[1777114029564,35.14,77796.2867,0.0,-0.92419,5e-05,11.45305]
[1777114034714,35.14,77793.9333,0.0,-0.92431,5e-05,11.43913]
[1777114040640,35.14,77791.71,0.0,-0.92442,5e-05,11.42615]
[1777114040862,35.14,77791.71,0.0,-0.92442,5e-05,11.42615]
[1777114041021,35.14,77791.71,0.0,-0.92442,5e-05,11.42615]
[1777114045269,35.14,77791.0233,0.0,-0.92445,5e-05,11.42232]
[1777114045676,35.14,77791.0233,0.0,-0.92445,5e-05,11.42239]
[1777114050730,35.14,77789.18,0.0,-0.92454,5e-05,11.41176]
[1777114052979,35.14,77789.18,0.0,-0.92454,5e-05,11.41176]
[1777114053022,35.14,77789.18,0.0,-0.92454,5e-05,11.41176]
[1777114058738,35.14,77787.33,0.0,-0.92465,5e-05,11.39822]
[1777114067747,35.14,77787.1233,0.0,-0.92464,5e-05,11.39892]
[1777114068045,35.14,77787.1233,0.0,-0.92464,5e-05,11.39892]
[1777114068272,35.14,77787.1233,0.0,-0.92464,5e-05,11.39892]
[1777114069424,35.14,77787.1233,0.0,-0.92464,5e-05,11.39928]
[1777114069521,35.14,77787.1233,0.0,-0.92464,5e-05,11.39928]
[1777114069525,35.14,77787.1233,0.0,-0.92464,5e-05,11.39964]
[1777114072360,35.14,77786.8033,0.0,-0.92465,5e-05,11.39845]
[1777114072525,35.14,77786.8033,0.0,-0.92465,5e-05,11.39845]
[1777114073753,35.14,77781.7067,0.0,-0.9249,5e-05,11.36889]
[1777114079759,35.15,77778.1233,0.0,-0.92505,5e-05,11.35014]
[1777114082584,35.15,77776.1967,0.0,-0.92514,5e-05,11.33957]
[1777114082776,35.15,77776.1967,0.0,-0.92514,5e-05,11.33968]
[1777114084484,35.15,77776.1533,0.0,-0.92514,5e-05,11.33953]
[1777114084520,35.15,77776.1533,0.0,-0.92514,5e-05,11.33953]
[1777114084622,35.15,77776.1533,0.0,-0.92514,5e-05,11.33965]
[1777114088391,35.15,77775.49,0.0,-0.92517,5e-05,11.33606]
[1777114088529,35.15,77775.49,0.0,-0.92517,5e-05,11.33606]
[1777114093772,35.15,77772.4067,0.0,-0.92532,5e-05,11.31893]
[1777114099778,35.16,77773.79,0.0,-0.92522,5e-05,11.32993]
[1777114105784,35.16,77775.01,0.0,-0.92515,5e-05,11.33883]
[1777114110174,35.16,77775.01,0.0,-0.92513,5e-05,11.3406]
[1777114110274,35.16,77775.01,0.0,-0.92513,5e-05,11.3406]
[1777114113088,35.16,77775.5133,0.0,-0.92511,5e-05,11.34171]
[1777114113273,35.16,77775.5133,0.0,-0.92511,5e-05,11.34171]
[1777114113375,35.16,77775.5133,0.0,-0.92511,5e-05,11.34214]
[1777114114211,35.16,77775.5133,0.0,-0.92511,5e-05,11.34214]
[1777114114281,35.16,77775.5133,0.0,-0.92511,5e-05,11.34214]
[1777114116168,35.16,77770.51,0.0,-0.92536,5e-05,11.31287]
[1777114121206,35.16,77767.5533,0.0,-0.9255,5e-05,11.2962]
[1777114126805,35.17,77767.42,0.0,-0.9255,5e-05,11.29627]
[1777114131810,35.17,77766.58,0.0,-0.92553,5e-05,11.29217]
[1777114137319,35.17,77767.1833,0.0,-0.92548,5e-05,11.29877]
[1777114142354,35.18,77767.9067,0.0,-0.92542,5e-05,11.3055]
[1777114147391,35.18,77768.2233,0.0,-0.92538,5e-05,11.30978]
[1777114152832,35.18,77769.09,0.0,-0.92532,5e-05,11.31727]
[1777114158468,35.19,77769.09,0.0,-0.92529,5e-05,11.32005]
[1777114163843,35.19,77769.9167,0.0,-0.92523,5e-05,11.32721]
[1777114164597,35.19,77769.9167,0.0,-0.92523,5e-05,11.32721]
[1777114164775,35.19,77769.9167,0.0,-0.92523,5e-05,11.32721]
[1777114166678,35.19,77769.95,0.0,-0.92522,5e-05,11.3283]
[1777114166772,35.19,77769.95,0.0,-0.92522,5e-05,11.3283]
[1777114166779,35.19,77769.95,0.0,-0.92522,5e-05,11.32875]
[1777114171851,35.19,77770.46,0.0,-0.92519,5e-05,11.33081]
[1777114176182,35.2,77770.5,0.0,-0.92518,5e-05,11.3328]
[1777114176279,35.2,77770.5,0.0,-0.92518,5e-05,11.3328]
[1777114181861,35.2,77771.3233,0.0,-0.92512,5e-05,11.33975]
[1777114186866,35.2,77770.6867,0.0,-0.92513,5e-05,11.33811]
[1777114188078,35.2,77770.6867,0.0,-0.92513,5e-05,11.33854]
[1777114188275,35.2,77770.6867,0.0,-0.92513,5e-05,11.33854]
[1777114190450,35.21,77770.2333,0.0,-0.92514,5e-05,11.33671]
[1777114190522,35.21,77770.2333,0.0,-0.92514,5e-05,11.33671]
[1777114190692,35.21,77770.2333,0.0,-0.92514,5e-05,11.33713]
[1777114195875,35.21,77770.2133,0.0,-0.92512,5e-05,11.33915]
[1777114200880,35.21,77770.2533,0.0,-0.9251,5e-05,11.34149]
[1777114206804,35.22,77770.5833,0.0,-0.92506,5e-05,11.34593]
[1777114213305,35.22,77771.1267,0.0,-0.92502,5e-05,11.35078]
[1777114213525,35.22,77771.1267,0.0,-0.92502,5e-05,11.35078]
[1777114218898,35.22,77771.5267,0.0,-0.92497,5e-05,11.35634]
[1777114225905,35.23,77771.5233,0.0,-0.92495,5e-05,11.35905]
[1777114229740,35.23,77771.5267,0.0,-0.92495,5e-05,11.35946]
[1777114229771,35.23,77771.5267,0.0,-0.92495,5e-05,11.35946]
[1777114232353,35.23,77771.4233,0.0,-0.92496,5e-05,11.35645]
[1777114232520,35.23,77771.4233,0.0,-0.92496,5e-05,11.35645]
[1777114232621,35.23,77771.4233,0.0,-0.92496,5e-05,11.35656]
[1777114237917,35.23,77771.0667,0.0,-0.92498,5e-05,11.35496]
[1777114239801,35.23,77770.7267,0.0,-0.92499,5e-05,11.35305]
[1777114240025,35.23,77770.7267,0.0,-0.92499,5e-05,11.35317]
[1777114245925,35.23,77771.7967,0.0,-0.92493,5e-05,11.3601]
[1777114253933,35.23,77771.5333,0.0,-0.92494,5e-05,11.35933]
[1777114260175,35.23,77770.8867,0.0,-0.92497,5e-05,11.35611]
[1777114261628,35.23,77770.8867,0.0,-0.92497,5e-05,11.35611]
[1777114261771,35.23,77770.8867,0.0,-0.92497,5e-05,11.35611]
[1777114264448,35.23,77769.4333,0.0,-0.92504,5e-05,11.34792]
[1777114264520,35.23,77769.4333,0.0,-0.92504,5e-05,11.34792]
[1777114264621,35.23,77769.4333,0.0,-0.92503,5e-05,11.34804]
[1777114268488,35.23,77769.7767,0.0,-0.92501,5e-05,11.35041]
[1777114268521,35.23,77769.7767,0.0,-0.92501,5e-05,11.35041]
[1777114274043,35.23,77770.98,0.0,-0.92495,5e-05,11.35817]
[1777114274270,35.23,77770.98,0.0,-0.92495,5e-05,11.35817]
[1777114274273,35.24,77770.98,0.0,-0.92495,5e-05,11.35827]
[1777114281322,35.24,77770.6033,0.0,-0.92496,5e-05,11.35676]
[1777114287367,35.24,77770.6433,0.0,-0.92495,5e-05,11.35759]
[1777114290653,35.24,77769.9833,0.0,-0.92498,5e-05,11.35389]
[1777114290770,35.24,77769.9833,0.0,-0.92498,5e-05,11.35389]
[1777114293409,35.24,77777.9033,0.0,-0.92459,5e-05,11.39912]
[1777114299451,35.24,77778.98,0.0,-0.92452,5e-05,11.40738]
[1777114304573,35.24,77780.3333,0.0,-0.92445,5e-05,11.41631]
[1777114304770,35.24,77780.3333,0.0,-0.92445,5e-05,11.41631]
[1777114304872,35.24,77780.3333,0.0,-0.92444,5e-05,11.4169]
[1777114309820,35.25,77780.92,0.0,-0.9244,5e-05,11.42154]
[1777114310027,35.25,77780.92,0.0,-0.9244,5e-05,11.42182]
[1777114315562,35.25,77781.3367,0.0,-0.92437,5e-05,11.42598]
[1777114321000,35.25,77782.04,0.0,-0.92432,5e-05,11.43152]
[1777114328655,35.25,77781.9933,0.0,-0.9243,5e-05,11.43338]
[1777114331572,35.25,77782.6967,0.0,-0.92426,5e-05,11.43782]
[1777114331774,35.25,77782.6967,0.0,-0.92426,5e-05,11.43782]
[1777114336247,35.26,77783.0633,0.0,-0.92423,5e-05,11.44154]
[1777114336272,35.26,77783.0633,0.0,-0.92423,5e-05,11.44154]
[1777114336711,35.26,77783.0633,0.0,-0.92423,5e-05,11.44179]
[1777114342023,35.26,77783.1633,0.0,-0.92421,5e-05,11.44363]
[1777114347028,35.26,77783.5033,0.0,-0.92419,5e-05,11.44688]
[1777114352107,35.26,77783.5033,0.0,-0.92419,5e-05,11.4449]
[1777114355276,35.26,77786.8433,0.0,-0.92402,5e-05,11.46542]
[1777114360882,35.27,77786.6633,0.0,-0.92402,5e-05,11.46563]
[1777114362340,35.27,77785.5233,0.0,-0.92407,5e-05,11.45908]
[1777114362392,35.27,77785.5233,0.0,-0.92407,5e-05,11.45908]
[1777114362521,35.27,77785.5233,0.0,-0.92407,5e-05,11.45908]
[1777114362897,35.27,77785.5233,0.0,-0.92407,5e-05,11.45931]
[1777114367935,35.27,77783.32,0.0,-0.92417,5e-05,11.44742]
[1777114370489,35.27,77780.0033,0.0,-0.92434,5e-05,11.42723]
[1777114370523,35.27,77780.0033,0.0,-0.92434,5e-05,11.42723]
[1777114370561,35.27,77780.0033,0.0,-0.92434,5e-05,11.42723]
[1777114370769,35.27,77780.0033,0.0,-0.92434,5e-05,11.42723]
[1777114370957,35.27,77780.0033,0.0,-0.92435,5e-05,11.42699]
[1777114378006,35.27,77780.65,0.0,-0.92432,5e-05,11.43048]
[1777114381671,35.27,77780.5533,0.0,-0.92432,5e-05,11.43048]
[1777114381770,35.27,77780.5533,0.0,-0.92432,5e-05,11.43048]
[1777114387071,35.27,77776.14,0.0,-0.92454,5e-05,11.40376]
[1777114393077,35.26,77775.9033,0.0,-0.92456,5e-05,11.40153]
[1777114394744,35.26,77775.6733,0.0,-0.92457,5e-05,11.40003]
[1777114394770,35.26,77775.6733,0.0,-0.92457,5e-05,11.40003]
[1777114394964,35.26,77775.6733,0.0,-0.92457,5e-05,11.40003]
[1777114395019,35.26,77775.6733,0.0,-0.92457,5e-05,11.40003]
[1777114395065,35.26,77775.6733,0.0,-0.92458,5e-05,11.3999]
[1777114400084,35.26,77774.7767,0.0,-0.92463,5e-05,11.39395]
[1777114407208,35.26,77774.7867,0.0,-0.92463,5e-05,11.39316]
[1777114418102,35.26,77771.5467,0.0,-0.92482,5e-05,11.36974]
[1777114421223,35.26,77769.8367,0.0,-0.92491,5e-05,11.35946]
[1777114421270,35.26,77769.8367,0.0,-0.92491,5e-05,11.35946]
[1777114426448,35.26,77769.44,0.0,-0.92493,5e-05,11.35671]
[1777114426525,35.26,77769.44,0.0,-0.92493,5e-05,11.35671]
[1777114426626,35.26,77769.44,0.0,-0.92493,5e-05,11.35665]
[1777114428634,35.26,77769.5567,0.0,-0.92493,5e-05,11.35727]
[1777114428771,35.26,77769.5567,0.0,-0.92493,5e-05,11.35727]
[1777114436120,35.26,77769.05,0.0,-0.92496,5e-05,11.35378]
[1777114441050,35.26,77769.05,0.0,-0.92496,5e-05,11.35378]
[1777114441097,35.26,77769.05,0.0,-0.92496,5e-05,11.35378]
[1777114441112,35.26,77769.05,0.0,-0.92496,5e-05,11.35348]
[1777114441270,35.26,77769.05,0.0,-0.92496,5e-05,11.35348]
[1777114446207,35.26,77768.8967,0.0,-0.92497,5e-05,11.35228]
[1777114446270,35.26,77768.8967,0.0,-0.92497,5e-05,11.35228]
[1777114446363,35.26,77768.8967,0.0,-0.92497,5e-05,11.35228]
[1777114446521,35.26,77768.8967,0.0,-0.92497,5e-05,11.35228]
[1777114446622,35.26,77768.8967,0.0,-0.92497,5e-05,11.35222]
[1777114452523,35.26,77770.2267,0.0,-0.9249,5e-05,11.36045]
[1777114453531,35.26,77787.0767,0.0,-0.92405,5e-05,11.46071]
[1777114454640,35.26,77787.0767,0.0,-0.92405,5e-05,11.46071]
[1777114455192,35.26,77787.0767,0.0,-0.92405,5e-05,11.46085]
[1777114456140,35.26,77795.7,0.0,-0.92361,5e-05,11.51241]
[1777114461587,35.26,77796.51,0.0,-0.92356,5e-05,11.51807]
[1777114465561,35.26,77794.4267,0.0,-0.92367,5e-05,11.5061]
[1777114465772,35.26,77794.4267,0.0,-0.92367,5e-05,11.5061]
[1777114466352,35.26,77794.4267,0.0,-0.92367,5e-05,11.50627]
[1777114466519,35.26,77794.4267,0.0,-0.92367,5e-05,11.50627]
[1777114466621,35.26,77794.4267,0.0,-0.92366,5e-05,11.50643]
[1777114471657,35.26,77791.44,0.0,-0.92384,5e-05,11.48478]
[1777114473657,35.26,77791.7767,0.0,-0.92382,5e-05,11.48666]
[1777114473771,35.26,77791.7767,0.0,-0.92382,5e-05,11.48666]
[1777114480165,35.26,77786.9433,0.0,-0.92407,5e-05,11.45717]
[1777114485141,35.26,77785.7667,0.0,-0.92414,5e-05,11.44988]
[1777114485277,35.26,77782.39,0.0,-0.92431,5e-05,11.42975]
[1777114485369,35.26,77782.39,0.0,-0.92431,5e-05,11.42975]
[1777114485523,35.26,77782.39,0.0,-0.92431,5e-05,11.42975]
[1777114485754,35.26,77782.39,0.0,-0.92431,5e-05,11.42972]
[1777114490790,35.26,77778.4333,0.0,-0.92451,5e-05,11.40614]
[1777114494769,35.26,77777.4533,0.0,-0.92456,5e-05,11.40034]
[1777114495026,35.26,77777.4533,0.0,-0.92456,5e-05,11.40034]
[1777114500860,35.26,77776.4267,0.0,-0.92461,5e-05,11.39432]
[1777114505895,35.26,77774.6533,0.0,-0.9247,5e-05,11.38393]
[1777114507689,35.26,77774.6167,0.0,-0.9247,5e-05,11.38373]
[1777114507774,35.26,77774.6167,0.0,-0.9247,5e-05,11.38373]
[1777114508058,35.26,77774.6167,0.0,-0.9247,5e-05,11.38373]
[1777114508080,35.26,77774.6167,0.0,-0.9247,5e-05,11.38375]
[1777114508271,35.26,77774.6167,0.0,-0.9247,5e-05,11.38375]
[1777114515269,35.26,77774.2733,0.0,-0.92471,5e-05,11.38183]
[1777114515522,35.26,77774.2733,0.0,-0.92471,5e-05,11.38183]
[1777114521205,35.26,77774.3867,0.0,-0.9247,5e-05,11.3828]
[1777114526210,35.26,77775.2533,0.0,-0.92466,5e-05,11.38808]
[1777114532216,35.26,77776.9333,0.0,-0.92459,5e-05,11.39496]
[1777114536878,35.26,77776.9567,0.0,-0.92459,5e-05,11.39514]
[1777114536943,35.26,77776.9567,0.0,-0.92459,5e-05,11.39514]
[1777114537024,35.26,77776.9567,0.0,-0.92459,5e-05,11.39514]
[1777114537113,35.26,77776.9567,0.0,-0.92459,5e-05,11.39514]
[1777114543156,35.26,77778.03,0.0,-0.92454,5e-05,11.40152]
[1777114551211,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114551494,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114551523,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114551793,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114552024,35.26,77779.18,0.0,-0.92448,5e-05,11.40828]
[1777114552036,35.26,77779.18,0.0,-0.92448,5e-05,11.40826]
[1777114557241,35.26,77779.7433,0.0,-0.92445,5e-05,11.41154]
[1777114568252,35.26,77780.3667,0.0,-0.92442,5e-05,11.4151]
[1777114573257,35.26,77781.4133,0.0,-0.92437,5e-05,11.4212]
[1777114573426,35.26,77781.4133,0.0,-0.92437,5e-05,11.4212]
[1777114573521,35.26,77781.4133,0.0,-0.92437,5e-05,11.4212]
[1777114575259,35.26,77785.95,0.0,-0.92414,5e-05,11.44808]
[1777114580264,35.26,77785.0367,0.0,-0.92419,5e-05,11.44231]
[1777114583761,35.26,77784.2133,0.0,-0.92424,5e-05,11.43724]
[1777114583774,35.26,77784.2133,0.0,-0.92424,5e-05,11.43724]
[1777114584153,35.26,77784.2133,0.0,-0.92424,5e-05,11.43724]
[1777114584205,35.26,77784.2133,0.0,-0.92424,5e-05,11.43719]
[1777114584275,35.26,77784.2133,0.0,-0.92424,5e-05,11.43719]
[1777114595279,35.26,77784.95,0.0,-0.92422,5e-05,11.43781]
[1777114600284,35.26,77786.6667,0.0,-0.92414,5e-05,11.4477]
[1777114605289,35.26,77785.5267,0.0,-0.92419,5e-05,11.44124]
[1777114605301,35.26,77785.5267,0.0,-0.92419,5e-05,11.44124]
[1777114605520,35.26,77785.5267,0.0,-0.92419,5e-05,11.44124]
[1777114611295,35.26,77785.8933,0.0,-0.92418,5e-05,11.44288]
[1777114615737,35.26,77785.2833,0.0,-0.92421,5e-05,11.43877]
[1777114615779,35.26,77785.2833,0.0,-0.92421,5e-05,11.43877]
[1777114616122,35.26,77785.2833,0.0,-0.92421,5e-05,11.43877]
[1777114616271,35.26,77785.2833,0.0,-0.92421,5e-05,11.43877]
[1777114616293,35.26,77785.2833,0.0,-0.92421,5e-05,11.43903]
[1777114618769,35.26,77783.45,0.0,-0.9243,5e-05,11.42865]
[1777114624308,35.26,77782.6267,0.0,-0.92433,5e-05,11.42538]
[1777114628859,35.26,77781.3633,0.0,-0.92438,5e-05,11.41899]
[1777114629025,35.26,77781.3633,0.0,-0.92438,5e-05,11.41899]
[1777114629127,35.26,77781.3633,0.0,-0.92438,5e-05,11.41928]
[1777114633376,35.26,77779.2633,0.0,-0.92447,5e-05,11.40797]
[1777114633521,35.26,77779.2633,0.0,-0.92447,5e-05,11.40797]
[1777114638823,35.27,77781.1433,0.0,-0.92437,5e-05,11.42082]
[1777114642781,35.27,77783.17,0.0,-0.92426,5e-05,11.43365]
[1777114643019,35.27,77783.17,0.0,-0.92426,5e-05,11.43365]
[1777114643267,35.27,77783.17,0.0,-0.92426,5e-05,11.43365]
[1777114643318,35.27,77783.17,0.0,-0.92425,5e-05,11.4339]
[1777114643522,35.27,77783.17,0.0,-0.92425,5e-05,11.4339]
[1777114649333,35.27,77783.1933,0.0,-0.92424,5e-05,11.43553]
[1777114649535,35.27,77783.1933,0.0,-0.92424,5e-05,11.43553]
[1777114649777,35.27,77783.1933,0.0,-0.92424,5e-05,11.43553]
[1777114655339,35.27,77783.91,0.0,-0.92421,5e-05,11.43816]
[1777114656108,35.27,77783.91,0.0,-0.92421,5e-05,11.43816]
[1777114656272,35.27,77783.91,0.0,-0.92421,5e-05,11.43816]
[1777114656440,35.27,77783.91,0.0,-0.92421,5e-05,11.43841]
[1777114656526,35.27,77783.91,0.0,-0.92421,5e-05,11.43841]
[1777114656949,35.27,77783.91,0.0,-0.9242,5e-05,11.43866]
[1777114662991,35.28,77783.1133,0.0,-0.92423,5e-05,11.43542]
[1777114668025,35.28,77781.8033,0.0,-0.92429,5e-05,11.42894]
[1777114669895,35.28,77782.2333,0.0,-0.92426,5e-05,11.43175]
[1777114670023,35.28,77782.2333,0.0,-0.92426,5e-05,11.43175]
[1777114675360,35.28,77785.2733,0.0,-0.9241,5e-05,11.45128]
[1777114681366,35.28,77785.3533,0.0,-0.92408,5e-05,11.4531]
[1777114685029,35.28,77785.04,0.0,-0.92409,5e-05,11.45144]
[1777114685271,35.28,77785.04,0.0,-0.92409,5e-05,11.45144]
[1777114685676,35.28,77785.04,0.0,-0.92409,5e-05,11.45144]
[1777114685776,35.28,77785.04,0.0,-0.92409,5e-05,11.45144]
[1777114685878,35.28,77785.04,0.0,-0.92409,5e-05,11.45144]
[1777114691188,35.28,77781.6733,0.0,-0.92426,5e-05,11.43146]
[1777114692641,35.28,77781.6833,0.0,-0.92426,5e-05,11.43153]
[1777114692770,35.28,77781.6833,0.0,-0.92426,5e-05,11.43153]
[1777114698384,35.28,77782.2533,0.0,-0.92423,5e-05,11.43498]
[1777114704279,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114705007,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114705020,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114705812,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114706022,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114706293,35.28,77782.9533,0.0,-0.9242,5e-05,11.43918]
[1777114709314,35.28,77783.67,0.0,-0.92416,5e-05,11.44342]
[1777114711397,35.28,77784.28,0.0,-0.92415,5e-05,11.44385]
[1777114715139,35.28,77784.2733,0.0,-0.92415,5e-05,11.44384]
[1777114715275,35.28,77784.2733,0.0,-0.92415,5e-05,11.44384]
[1777114715356,35.28,77784.2733,0.0,-0.92415,5e-05,11.44396]
[1777114716402,35.28,77766.8,0.0,-0.92503,5e-05,11.34041]
[1777114722405,35.28,77766.45,0.0,-0.92504,5e-05,11.33926]
[1777114723074,35.28,77766.45,0.0,-0.92504,5e-05,11.33926]
[1777114723275,35.28,77766.45,0.0,-0.92504,5e-05,11.33926]
[1777114723802,35.28,77766.45,0.0,-0.92504,5e-05,11.33941]
[1777114724021,35.28,77766.45,0.0,-0.92504,5e-05,11.33941]
[1777114724075,35.28,77766.45,0.0,-0.92503,5e-05,11.33957]
[1777114729415,35.29,77764.16,0.0,-0.92514,5e-05,11.32681]
[1777114734420,35.29,77763.7467,0.0,-0.92516,5e-05,11.32423]
[1777114738637,35.28,77763.8933,0.0,-0.92517,5e-05,11.32378]
[1777114738777,35.28,77763.8933,0.0,-0.92517,5e-05,11.32378]
[1777114744435,35.28,77764.3,0.0,-0.92514,5e-05,11.32673]
[1777114749440,35.29,77763.9467,0.0,-0.92515,5e-05,11.32551]
[1777114755641,35.29,77764.5533,0.0,-0.92511,5e-05,11.3301]
[1777114757931,35.29,77766.33,0.0,-0.92502,5e-05,11.34092]
[1777114758978,35.29,77766.33,0.0,-0.92502,5e-05,11.34102]
[1777114759080,35.29,77766.33,0.0,-0.92502,5e-05,11.34108]
[1777114759555,35.29,77766.33,0.0,-0.92502,5e-05,11.34108]
[1777114760451,35.29,77776.5167,0.0,-0.92451,5e-05,11.40152]
[1777114767720,35.29,77777.7067,0.0,-0.92445,5e-05,11.40892]
[1777114769063,35.29,77777.7067,0.0,-0.92445,5e-05,11.40892]
[1777114769269,35.29,77777.7067,0.0,-0.92445,5e-05,11.40892]
[1777114770276,35.29,77777.7067,0.0,-0.92445,5e-05,11.409]
[1777114770307,35.29,77777.7067,0.0,-0.92445,5e-05,11.40903]
[1777114770523,35.29,77777.7067,0.0,-0.92445,5e-05,11.40903]
[1777114775775,35.29,77779.48,0.0,-0.92437,5e-05,11.41658]
[1777114777278,35.29,77779.48,0.0,-0.92437,5e-05,11.41658]
[1777114777528,35.29,77779.48,0.0,-0.92437,5e-05,11.41662]
[1777114780941,35.29,77779.3133,0.0,-0.92438,5e-05,11.41573]
[1777114781022,35.29,77779.3133,0.0,-0.92438,5e-05,11.41573]
[1777114781042,35.29,77779.3133,0.0,-0.92438,5e-05,11.41576]
[1777114783630,35.29,77780.7633,0.0,-0.92431,5e-05,11.42441]
[1777114783773,35.29,77780.7633,0.0,-0.92431,5e-05,11.42441]
[1777114788866,35.29,77780.5,0.0,-0.92432,5e-05,11.42298]
[1777114792273,35.29,77780.18,0.0,-0.92433,5e-05,11.42114]
[1777114792521,35.29,77780.18,0.0,-0.92433,5e-05,11.42116]
[1777114793236,35.29,77780.18,0.0,-0.92433,5e-05,11.42116]
[1777114793274,35.29,77780.18,0.0,-0.92433,5e-05,11.42116]
[1777114793280,35.29,77780.18,0.0,-0.92433,5e-05,11.42122]
[1777114795484,35.29,77774.6433,0.0,-0.92461,5e-05,11.38849]
[1777114800489,35.29,77774.83,0.0,-0.9246,5e-05,11.38997]
[1777114802977,35.29,77774.83,0.0,-0.9246,5e-05,11.39011]
[1777114803023,35.29,77774.83,0.0,-0.9246,5e-05,11.39011]
[1777114808603,35.29,77774.7033,0.0,-0.9246,5e-05,11.38979]
[1777114808771,35.29,77774.7033,0.0,-0.9246,5e-05,11.38979]
[1777114808970,35.29,77774.7033,0.0,-0.9246,5e-05,11.38979]
[1777114809027,35.29,77774.7033,0.0,-0.9246,5e-05,11.38979]
[1777114809029,35.29,77774.7033,0.0,-0.9246,5e-05,11.38987]
[1777114814503,35.29,77772.2867,0.0,-0.92472,5e-05,11.37599]
[1777114814762,35.29,77772.2867,0.0,-0.92472,5e-05,11.37599]
[1777114814770,35.29,77772.2867,0.0,-0.92472,5e-05,11.37599]
[1777114820359,35.29,77771.6267,0.0,-0.92475,5e-05,11.37246]
[1777114820521,35.29,77771.6267,0.0,-0.92474,5e-05,11.37266]
[1777114821115,35.29,77771.6267,0.0,-0.92474,5e-05,11.37266]
[1777114821272,35.29,77771.6267,0.0,-0.92474,5e-05,11.37266]
[1777114821319,35.29,77771.6267,0.0,-0.92474,5e-05,11.37276]
[1777114825469,35.29,77768.0667,0.0,-0.92492,5e-05,11.35205]
[1777114825520,35.29,77768.0667,0.0,-0.92492,5e-05,11.35218]
[1777114831183,35.29,77765.7067,0.0,-0.92505,5e-05,11.33588]
[1777114835486,35.3,77765.8633,0.0,-0.92504,5e-05,11.33726]
[1777114835520,35.3,77765.8633,0.0,-0.92504,5e-05,11.33726]
[1777114836907,35.3,77765.4867,0.0,-0.92505,5e-05,11.33534]
[1777114837022,35.3,77765.4867,0.0,-0.92505,5e-05,11.33534]
[1777114837225,35.3,77765.4867,0.0,-0.92505,5e-05,11.3355]
[1777114841741,35.3,77764.5,0.0,-0.92509,5e-05,11.3303]
[1777114846535,35.3,77759.2433,0.0,-0.92535,5e-05,11.30012]
[1777114852331,35.3,77759.4867,0.0,-0.92533,5e-05,11.30277]
[1777114853224,35.3,77759.4867,0.0,-0.92533,5e-05,11.30277]
[1777114853272,35.3,77759.4867,0.0,-0.92533,5e-05,11.30277]
[1777114853339,35.3,77759.4867,0.0,-0.92532,5e-05,11.30298]
[1777114858373,35.3,77758.2367,0.0,-0.92538,5e-05,11.29665]
[1777114863412,35.3,77757.6767,0.0,-0.9254,5e-05,11.29441]
[1777114870461,35.31,77758.2333,0.0,-0.92536,5e-05,11.29914]
[1777114875564,35.31,77758.6033,0.0,-0.92533,5e-05,11.30232]
[1777114881538,35.31,77758.7167,0.0,-0.92531,5e-05,11.30419]
[1777114886573,35.31,77756.5167,0.0,-0.92541,5e-05,11.29226]
[1777114891580,35.31,77756.5133,0.0,-0.92542,5e-05,11.29037]
[1777114896585,35.32,77754.87,0.0,-0.92548,5e-05,11.28296]
[1777114901590,35.32,77755.4533,0.0,-0.92544,5e-05,11.28805]
[1777114906595,35.32,77755.5033,0.0,-0.92542,5e-05,11.28995]
[1777114912601,35.32,77755.9533,0.0,-0.92538,5e-05,11.29528]
[1777114917606,35.33,77756.0933,0.0,-0.92535,5e-05,11.29831]
[1777114922611,35.33,77755.0333,0.0,-0.92539,5e-05,11.29429]
[1777114928867,35.33,77755.9867,0.0,-0.92532,5e-05,11.30225]
[1777114934623,35.34,77756.2533,0.0,-0.9253,5e-05,11.30481]
[1777114939944,35.34,77756.5767,0.0,-0.92527,5e-05,11.30767]
[1777114944978,35.34,77758.4367,0.0,-0.92517,5e-05,11.31937]
[1777114950014,35.34,77757.8267,0.0,-0.9252,5e-05,11.31649]
[1777114955049,35.34,77759.4167,0.0,-0.92513,5e-05,11.32339]
[1777114959077,35.34,77766.8533,0.0,-0.92475,5e-05,11.36879]
[1777114964112,35.34,77764.0433,0.0,-0.92487,5e-05,11.35387]
[1777114969658,35.35,77763.4033,0.0,-0.9249,5e-05,11.35091]
[1777114975190,35.35,77759.1233,0.0,-0.9251,5e-05,11.32693]
[1777114982238,35.35,77758.3667,0.0,-0.92511,5e-05,11.32519]
[1777114988281,35.36,77757.8067,0.0,-0.92512,5e-05,11.32423]
[1777114993315,35.36,77757.71,0.0,-0.92511,5e-05,11.32561]
[1777114998351,35.36,77756.4833,0.0,-0.92515,5e-05,11.32032]
[1777115003400,35.36,77756.6067,0.0,-0.92513,5e-05,11.32299]
[1777115008701,35.37,77757.38,0.0,-0.92508,5e-05,11.32946]
[1777115014707,35.37,77757.5233,0.0,-0.92507,5e-05,11.32939]
[1777115023541,35.37,77757.2167,0.0,-0.92505,5e-05,11.33095]
[1777115028576,35.38,77757.2533,0.0,-0.92504,5e-05,11.33301]
[1777115033611,35.38,77757.3633,0.0,-0.92501,5e-05,11.33548]
[1777115038646,35.38,77757.3867,0.0,-0.925,5e-05,11.33743]
[1777115043681,35.39,77757.0433,0.0,-0.925,5e-05,11.3372]
[1777115048716,35.39,77755.69,0.0,-0.92505,5e-05,11.33102]
[1777115054747,35.39,77756.9433,0.0,-0.92497,5e-05,11.34054]
[1777115059752,35.39,77759.3167,0.0,-0.92484,5e-05,11.3563]
[1777115060753,35.39,77765.8,0.0,-0.92451,5e-05,11.39491]
[1777115065758,35.4,77764.9467,0.0,-0.92454,5e-05,11.39122]
[1777115070763,35.4,77764.29,0.0,-0.92456,5e-05,11.38873]
[1777115075768,35.4,77763.9233,0.0,-0.92459,5e-05,11.38477]
[1777115080773,35.4,77763.3333,0.0,-0.92462,5e-05,11.38119]
[1777115085778,35.4,77762.63,0.0,-0.92466,5e-05,11.37599]
[1777115090783,35.4,77762.1133,0.0,-0.92468,5e-05,11.37393]
[1777115095788,35.4,77761.5867,0.0,-0.92469,5e-05,11.37232]
[1777115097077,35.4,77757.0567,0.0,-0.92491,5e-05,11.34622]
[1777115102112,35.41,77760.3867,0.0,-0.92473,5e-05,11.36743]
[1777115107148,35.41,77761.3133,0.0,-0.92467,5e-05,11.37439]
[1777115112183,35.41,77760.5567,0.0,-0.9247,5e-05,11.37142]
[1777115117218,35.41,77758.9633,0.0,-0.92476,5e-05,11.36356]
[1777115122253,35.41,77758.56,0.0,-0.92477,5e-05,11.36274]
[1777115128825,35.42,77758.2233,0.0,-0.92477,5e-05,11.36262]
[1777115133330,35.42,77753.32,0.0,-0.92502,5e-05,11.33215]
[1777115138365,35.42,77749.3867,0.0,-0.9252,5e-05,11.31087]
[1777115143405,35.43,77746.6367,0.0,-0.92532,5e-05,11.29667]
[1777115148440,35.43,77745.62,0.0,-0.92535,5e-05,11.29309]
[1777115153475,35.43,77744.07,0.0,-0.92539,5e-05,11.288]
[1777115158510,35.44,77744.96,0.0,-0.92534,5e-05,11.29405]
[1777115163544,35.44,77747.3633,0.0,-0.92521,5e-05,11.30894]
[1777115168871,35.44,77748.9367,0.0,-0.92513,5e-05,11.31885]
[1777115173876,35.44,77749.1567,0.0,-0.92511,5e-05,11.32077]
[1777115179658,35.44,77749.5467,0.0,-0.92509,5e-05,11.32379]
[1777115184693,35.44,77750.17,0.0,-0.92505,5e-05,11.32852]
[1777115189729,35.44,77750.0233,0.0,-0.92504,5e-05,11.3294]
[1777115194764,35.45,77749.8867,0.0,-0.92505,5e-05,11.32718]
[1777115199799,35.45,77750.5833,0.0,-0.925,5e-05,11.333]
[1777115204908,35.45,77750.4067,0.0,-0.925,5e-05,11.33334]
[1777115210876,35.45,77750.1833,0.0,-0.92501,5e-05,11.33224]
[1777115215911,35.45,77750.3067,0.0,-0.925,5e-05,11.33313]
[1777115220925,35.45,77747.21,0.0,-0.92515,5e-05,11.31514]
[1777115225929,35.45,77745.2567,0.0,-0.92525,5e-05,11.30397]
[1777115230934,35.45,77743.4533,0.0,-0.92533,5e-05,11.29377]
[1777115235939,35.45,77742.69,0.0,-0.92537,5e-05,11.28975]
[1777115240944,35.45,77741.5233,0.0,-0.92542,5e-05,11.28339]
[1777115245949,35.46,77741.6467,0.0,-0.92541,5e-05,11.28464]
[1777115250954,35.46,77742.5533,0.0,-0.92536,5e-05,11.29043]
[1777115256960,35.46,77740.0467,0.0,-0.9255,5e-05,11.27319]
[1777115262233,35.46,77739.0667,0.0,-0.92554,5e-05,11.26821]
[1777115266624,35.46,77738.8533,0.0,-0.92554,5e-05,11.26755]
[1777115267268,35.46,77730.19,0.0,-0.92597,5e-05,11.21695]
[1777115272303,35.46,77726.4467,0.0,-0.92615,5e-05,11.1962]
[1777115277337,35.46,77726.0633,0.0,-0.92615,5e-05,11.19514]
[1777115279352,35.46,77732.6267,0.0,-0.92583,5e-05,11.23395]
[1777115284390,35.46,77732.9933,0.0,-0.9258,5e-05,11.23697]
[1777115289425,35.47,77729.4767,0.0,-0.92597,5e-05,11.21733]
[1777115294460,35.47,77730.1167,0.0,-0.92593,5e-05,11.22206]
[1777115299495,35.47,77731.2467,0.0,-0.92586,5e-05,11.22962]
[1777115304529,35.47,77731.5,0.0,-0.92584,5e-05,11.23199]
[1777115310019,35.47,77734.5767,0.0,-0.92568,5e-05,11.25082]
[1777115316025,35.47,77732.8967,0.0,-0.92578,5e-05,11.23873]
[1777115321648,35.47,77732.1033,0.0,-0.92581,5e-05,11.2351]
[1777115326684,35.48,77733.03,0.0,-0.92575,5e-05,11.24136]
[1777115331719,35.48,77734.5067,0.0,-0.92568,5e-05,11.25078]
[1777115337761,35.48,77735.2733,0.0,-0.92563,5e-05,11.25612]
[1777115342796,35.48,77734.72,0.0,-0.92565,5e-05,11.25358]
[1777115347831,35.48,77733.94,0.0,-0.92568,5e-05,11.24974]
[1777115352866,35.48,77732.9733,0.0,-0.92572,5e-05,11.24484]
[1777115357901,35.48,77731.4433,0.0,-0.92579,5e-05,11.2367]
[1777115363071,35.48,77730.7367,0.0,-0.92582,5e-05,11.2334]
[1777115369077,35.49,77729.8633,0.0,-0.92585,5e-05,11.22933]
[1777115375020,35.49,77729.4267,0.0,-0.92589,5e-05,11.2247]
[1777115380087,35.49,77729.7267,0.0,-0.92586,5e-05,11.22737]
[1777115385090,35.49,77726.9767,0.0,-0.92599,5e-05,11.21222]
[1777115390295,35.49,77726.5033,0.0,-0.92601,5e-05,11.21006]
[1777115396103,35.49,77726.1667,0.0,-0.92601,5e-05,11.20971]
[1777115401108,35.49,77725.8533,0.0,-0.92602,5e-05,11.20889]
[1777115403043,35.49,77725.8567,0.0,-0.92602,5e-05,11.20912]
[1777115403271,35.5,77725.8533,0.0,-0.92601,5e-05,11.2093]
[1777115404111,35.5,77721.5267,0.0,-0.92623,5e-05,11.18423]
[1777115407467,35.5,77720.0567,0.0,-0.92629,5e-05,11.17638]
[1777115407526,35.5,77720.0567,0.0,-0.92629,5e-05,11.17638]
[1777115407566,35.5,77720.0567,0.0,-0.92629,5e-05,11.17663]
[1777115413120,35.5,77720.4033,0.0,-0.92626,5e-05,11.1799]
[1777115418125,35.5,77721.1667,0.0,-0.92621,5e-05,11.18557]
[1777115421128,35.5,77726.5867,0.0,-0.92594,5e-05,11.21792]
[1777115421521,35.5,77726.5867,0.0,-0.92594,5e-05,11.21792]
[1777115427264,35.5,77727.6567,0.0,-0.92588,5e-05,11.22507]
[1777115427529,35.5,77727.6567,0.0,-0.92588,5e-05,11.22507]
[1777115428053,35.5,77727.6567,0.0,-0.92588,5e-05,11.22507]
[1777115428128,35.5,77727.6567,0.0,-0.92588,5e-05,11.22542]
[1777115428272,35.5,77727.6567,0.0,-0.92588,5e-05,11.22542]
[1777115434434,35.51,77725.9233,0.0,-0.92597,5e-05,11.21338]
[1777115441483,35.51,77726.0633,0.0,-0.92595,5e-05,11.21554]
[1777115447154,35.51,77725.7233,0.0,-0.92596,5e-05,11.2145]
[1777115451851,35.51,77725.99,0.0,-0.92594,5e-05,11.21681]
[1777115452026,35.51,77725.99,0.0,-0.92594,5e-05,11.21681]
[1777115452105,35.51,77725.99,0.0,-0.92594,5e-05,11.217]
[1777115453241,35.51,77725.99,0.0,-0.92594,5e-05,11.217]
[1777115453275,35.51,77725.99,0.0,-0.92594,5e-05,11.217]
[1777115458601,35.51,77725.2533,0.0,-0.92598,5e-05,11.21251]
[1777115464129,35.51,77725.3467,0.0,-0.92598,5e-05,11.21183]
[1777115464171,35.51,77725.3,0.0,-0.92598,5e-05,11.21175]
[1777115464274,35.51,77725.3,0.0,-0.92598,5e-05,11.21175]
[1777115464834,35.51,77725.3,0.0,-0.92598,5e-05,11.21175]
[1777115465023,35.51,77725.3,0.0,-0.92598,5e-05,11.21175]
[1777115470687,35.51,77724.9233,0.0,-0.92599,5e-05,11.21092]
[1777115476183,35.51,77724.4967,0.0,-0.926,5e-05,11.2094]
[1777115482189,35.51,77724.16,0.0,-0.92601,5e-05,11.20861]
[1777115488195,35.52,77724.0233,0.0,-0.92601,5e-05,11.20899]
[1777115493200,35.52,77724.6567,0.0,-0.92598,5e-05,11.2105]
[1777115493540,35.52,77724.6567,0.0,-0.92598,5e-05,11.2105]
[1777115493775,35.52,77724.6567,0.0,-0.92598,5e-05,11.2105]
[1777115493849,35.52,77724.6567,0.0,-0.92598,5e-05,11.21069]
[1777115494223,35.52,77724.6567,0.0,-0.92598,5e-05,11.21069]
[1777115494278,35.52,77724.6567,0.0,-0.92598,5e-05,11.21069]
[1777115500898,35.52,77724.74,0.0,-0.92597,5e-05,11.21251]
[1777115505933,35.52,77724.5733,0.0,-0.92597,5e-05,11.21249]
[1777115506456,35.52,77724.5733,0.0,-0.92597,5e-05,11.21249]
[1777115506524,35.52,77724.5733,0.0,-0.92597,5e-05,11.21249]
[1777115506860,35.52,77724.5733,0.0,-0.92597,5e-05,11.21249]
[1777115507022,35.52,77724.5733,0.0,-0.92597,5e-05,11.21249]
[1777115507038,35.52,77724.5733,0.0,-0.92597,5e-05,11.21268]
[1777115514055,35.52,77724.5733,0.0,-0.92597,5e-05,11.21268]
[1777115520227,35.52,77724.1633,0.0,-0.92597,5e-05,11.21272]
[1777115522933,35.52,77724.1633,0.0,-0.92596,5e-05,11.2131]
[1777115523021,35.52,77724.1633,0.0,-0.92596,5e-05,11.2131]
[1777115523056,35.52,77724.1633,0.0,-0.92596,5e-05,11.21325]
[1777115523922,35.52,77724.1633,0.0,-0.92596,5e-05,11.21325]
[1777115524024,35.52,77724.1633,0.0,-0.92596,5e-05,11.21325]
[1777115525232,35.53,77732.84,0.0,-0.92553,5e-05,11.26429]
[1777115531112,35.53,77733.2733,0.0,-0.9255,5e-05,11.26747]
[1777115536243,35.53,77733.64,0.0,-0.92548,5e-05,11.27014]
[1777115539554,35.53,77734.5267,0.0,-0.92543,5e-05,11.27562]
[1777115539773,35.53,77734.5267,0.0,-0.92543,5e-05,11.27562]
[1777115539782,35.53,77734.5267,0.0,-0.92543,5e-05,11.27562]
[1777115540021,35.53,77734.5267,0.0,-0.92543,5e-05,11.27562]
[1777115540174,35.53,77734.5267,0.0,-0.92543,5e-05,11.27571]
[1777115546164,35.53,77735.7067,0.0,-0.92537,5e-05,11.28288]
[1777115546233,35.53,77735.7067,0.0,-0.92536,5e-05,11.28404]
[1777115546270,35.53,77735.7067,0.0,-0.92536,5e-05,11.28404]
[1777115547213,35.53,77735.7067,0.0,-0.92536,5e-05,11.28404]
[1777115547273,35.53,77735.7067,0.0,-0.92536,5e-05,11.28442]
[1777115556273,35.54,77738.55,0.0,-0.92521,5e-05,11.30125]
[1777115561278,35.54,77737.7033,0.0,-0.92523,5e-05,11.29807]
[1777115564508,35.54,77735.7367,0.0,-0.92532,5e-05,11.28764]
[1777115564523,35.54,77735.7367,0.0,-0.92532,5e-05,11.28764]
[1777115564610,35.54,77735.7367,0.0,-0.92532,5e-05,11.28802]
[1777115565504,35.54,77735.7367,0.0,-0.92532,5e-05,11.28802]
[1777115565524,35.54,77735.7367,0.0,-0.92532,5e-05,11.28802]
[1777115574276,35.54,77735.0267,0.0,-0.92534,5e-05,11.28574]
[1777115574283,35.54,77735.0267,0.0,-0.92533,5e-05,11.28655]
[1777115574522,35.54,77735.0267,0.0,-0.92533,5e-05,11.28655]
[1777115575176,35.54,77735.0267,0.0,-0.92533,5e-05,11.28655]
[1777115575284,35.54,77735.0267,0.0,-0.92533,5e-05,11.28655]
[1777115580297,35.54,77735.1867,0.0,-0.92532,5e-05,11.28763]
[1777115585301,35.54,77735.2367,0.0,-0.92532,5e-05,11.28804]
[1777115591308,35.54,77735.1933,0.0,-0.92532,5e-05,11.28792]
[1777115596585,35.54,77735.2233,0.0,-0.92532,5e-05,11.28823]
[1777115600046,35.54,77735.02,0.0,-0.92533,5e-05,11.28708]
[1777115600274,35.54,77735.02,0.0,-0.92533,5e-05,11.28708]
[1777115600317,35.54,77734.2767,0.0,-0.92536,5e-05,11.28275]
[1777115601038,35.54,77734.2767,0.0,-0.92536,5e-05,11.28275]
[1777115601275,35.54,77734.2767,0.0,-0.92536,5e-05,11.28275]
[1777115601318,35.54,77728.5533,0.0,-0.92565,5e-05,11.24928]
[1777115606655,35.55,77725.98,0.0,-0.92577,5e-05,11.23482]
[1777115608579,35.55,77725.8367,0.0,-0.92577,5e-05,11.23408]
[1777115608775,35.55,77725.8367,0.0,-0.92577,5e-05,11.23408]
[1777115608922,35.55,77725.8367,0.0,-0.92577,5e-05,11.23408]
[1777115609024,35.55,77725.8367,0.0,-0.92577,5e-05,11.23408]
[1777115609104,35.55,77725.8367,0.0,-0.92577,5e-05,11.23418]
[1777115614711,35.55,77725.62,0.0,-0.9258,5e-05,11.23038]
[1777115619746,35.55,77725.04,0.0,-0.92582,5e-05,11.22754]
[1777115621241,35.55,77725.04,0.0,-0.92582,5e-05,11.22754]
[1777115621273,35.55,77725.04,0.0,-0.92582,5e-05,11.22754]
[1777115621289,35.55,77725.04,0.0,-0.92582,5e-05,11.22764]
[1777115622156,35.55,77725.04,0.0,-0.92582,5e-05,11.22764]
[1777115622276,35.55,77725.04,0.0,-0.92582,5e-05,11.22764]
[1777115627802,35.55,77725.59,0.0,-0.92579,5e-05,11.2316]
[1777115630906,35.55,77724.41,0.0,-0.92584,5e-05,11.22492]
[1777115631022,35.55,77724.41,0.0,-0.92584,5e-05,11.22492]
[1777115631052,35.55,77724.41,0.0,-0.92584,5e-05,11.22503]
[1777115631888,35.55,77724.41,0.0,-0.92584,5e-05,11.22503]
[1777115632022,35.55,77724.41,0.0,-0.92584,5e-05,11.22503]
[1777115632837,35.55,77729.3767,0.0,-0.92559,5e-05,11.25425]
[1777115637872,35.55,77729.7767,0.0,-0.92557,5e-05,11.25692]
[1777115642907,35.55,77729.8833,0.0,-0.92556,5e-05,11.25787]
[1777115644065,35.55,77729.8833,0.0,-0.92556,5e-05,11.25787]
[1777115644269,35.55,77729.8833,0.0,-0.92556,5e-05,11.25787]
[1777115644276,35.55,77729.8833,0.0,-0.92556,5e-05,11.25793]
[1777115645288,35.55,77729.8833,0.0,-0.92556,5e-05,11.25793]
[1777115645527,35.55,77731.5833,0.0,-0.92548,5e-05,11.26795]
[1777115649961,35.55,77735.4267,0.0,-0.92529,5e-05,11.29066]
[1777115652668,35.55,77735.83,0.0,-0.92527,5e-05,11.29306]
[1777115652773,35.55,77735.83,0.0,-0.92527,5e-05,11.29306]
[1777115652982,35.55,77735.83,0.0,-0.92527,5e-05,11.29307]
[1777115653430,35.55,77735.83,0.0,-0.92527,5e-05,11.29307]
[1777115653528,35.55,77735.83,0.0,-0.92527,5e-05,11.29307]
[1777115659024,35.55,77734.45,0.0,-0.92533,5e-05,11.2851]
[1777115659895,35.55,77734.45,0.0,-0.92533,5e-05,11.2851]
[1777115660027,35.55,77734.45,0.0,-0.92533,5e-05,11.2851]
[1777115660031,35.55,77734.45,0.0,-0.92533,5e-05,11.28515]
[1777115660844,35.55,77734.45,0.0,-0.92533,5e-05,11.28515]
[1777115661027,35.55,77734.45,0.0,-0.92533,5e-05,11.28515]
[1777115662045,35.55,77730.3733,0.0,-0.92553,5e-05,11.26136]
[1777115667383,35.55,77729.5567,0.0,-0.92557,5e-05,11.25691]
[1777115673170,35.55,77729.1733,0.0,-0.92561,5e-05,11.25183]
[1777115673275,35.55,77729.1733,0.0,-0.92561,5e-05,11.25183]
[1777115673376,35.55,77729.1733,0.0,-0.92561,5e-05,11.25193]
[1777115674041,35.55,77729.1733,0.0,-0.92561,5e-05,11.25193]
[1777115674278,35.55,77729.1733,0.0,-0.92561,5e-05,11.25193]
[1777115675136,35.55,77723.92,0.0,-0.92586,5e-05,11.22142]
[1777115680171,35.55,77723.7933,0.0,-0.92586,5e-05,11.22128]
[1777115685206,35.55,77725.7433,0.0,-0.92576,5e-05,11.23321]
[1777115689015,35.56,77725.77,0.0,-0.92576,5e-05,11.23366]
[1777115689270,35.56,77725.77,0.0,-0.92576,5e-05,11.23366]
[1777115689371,35.56,77725.77,0.0,-0.92576,5e-05,11.23375]
[1777115689599,35.56,77725.77,0.0,-0.92576,5e-05,11.23375]
[1777115689778,35.56,77725.77,0.0,-0.92576,5e-05,11.23375]
[1777115694739,35.56,77725.7167,0.0,-0.92576,5e-05,11.23393]
[1777115694782,35.56,77725.7167,0.0,-0.92576,5e-05,11.23393]
[1777115700415,35.56,77725.6533,0.0,-0.92576,5e-05,11.23416]
[1777115702681,35.56,77725.6533,0.0,-0.92575,5e-05,11.23434]
[1777115702771,35.56,77725.6533,0.0,-0.92575,5e-05,11.23434]
[1777115703333,35.56,77725.6533,0.0,-0.92575,5e-05,11.2344]
[1777115703764,35.56,77725.6533,0.0,-0.92575,5e-05,11.2344]
[1777115704025,35.56,77725.6533,0.0,-0.92575,5e-05,11.2344]
[1777115705347,35.56,77729.2967,0.0,-0.92557,5e-05,11.25586]
[1777115710382,35.56,77730.8467,0.0,-0.92549,5e-05,11.26522]
[1777115710595,35.56,77730.8467,0.0,-0.92549,5e-05,11.26522]
[1777115710771,35.56,77730.8467,0.0,-0.92549,5e-05,11.26522]
[1777115711388,35.56,77730.8467,0.0,-0.92549,5e-05,11.26527]
[1777115711821,35.56,77730.8467,0.0,-0.92549,5e-05,11.26527]
[1777115712025,35.56,77730.8467,0.0,-0.92549,5e-05,11.26527]
[1777115717431,35.56,77729.99,0.0,-0.92553,5e-05,11.2606]
[1777115722441,35.56,77730.6733,0.0,-0.9255,5e-05,11.26487]
[1777115727446,35.56,77730.4767,0.0,-0.9255,5e-05,11.26397]
[1777115732451,35.56,77732.0633,0.0,-0.92544,5e-05,11.27033]
[1777115733633,35.56,77731.81,0.0,-0.92545,5e-05,11.26889]
[1777115733769,35.56,77731.81,0.0,-0.92545,5e-05,11.26889]
[1777115733870,35.56,77731.81,0.0,-0.92545,5e-05,11.26894]
[1777115734514,35.56,77731.81,0.0,-0.92545,5e-05,11.26894]
[1777115734521,35.56,77731.81,0.0,-0.92545,5e-05,11.26894]
[1777115739249,35.56,77731.65,0.0,-0.92546,5e-05,11.26814]
[1777115739273,35.56,77731.65,0.0,-0.92546,5e-05,11.26814]
[1777115739351,35.56,77731.65,0.0,-0.92546,5e-05,11.26823]
[1777115739829,35.56,77731.65,0.0,-0.92546,5e-05,11.26823]
[1777115740026,35.56,77731.65,0.0,-0.92546,5e-05,11.26823]
[1777115742461,35.56,77736.0267,0.0,-0.92524,5e-05,11.294]
[1777115744355,35.56,77736.6833,0.0,-0.92521,5e-05,11.29785]
[1777115744878,35.56,77736.6833,0.0,-0.92521,5e-05,11.29785]
[1777115745026,35.56,77736.6833,0.0,-0.92521,5e-05,11.29785]
[1777115751470,35.56,77736.05,0.0,-0.92524,5e-05,11.29417]
[1777115757476,35.56,77735.0233,0.0,-0.92529,5e-05,11.28822]
[1777115761423,35.56,77734.83,0.0,-0.9253,5e-05,11.28712]
[1777115761540,35.56,77734.1433,0.0,-0.92533,5e-05,11.28313]
[1777115767782,35.56,77735.1,0.0,-0.92528,5e-05,11.28884]
[1777115770161,35.56,77735.8433,0.0,-0.92525,5e-05,11.29321]
[1777115770275,35.56,77735.8433,0.0,-0.92525,5e-05,11.29321]
[1777115775494,35.56,77735.94,0.0,-0.92523,5e-05,11.29486]
[1777115780874,35.57,77735.9667,0.0,-0.92521,5e-05,11.29715]
[1777115786143,35.57,77734.4567,0.0,-0.92528,5e-05,11.28974]
[1777115786272,35.57,77734.4567,0.0,-0.92528,5e-05,11.28974]
[1777115791511,35.57,77735.63,0.0,-0.92522,5e-05,11.29554]
[1777115795515,35.57,77735.01,0.0,-0.92524,5e-05,11.29331]
[1777115797517,35.57,77734.8033,0.0,-0.92524,5e-05,11.29281]
[1777115802522,35.58,77734.8467,0.0,-0.92522,5e-05,11.29482]
[1777115807527,35.58,77734.3467,0.0,-0.92523,5e-05,11.29364]
[1777115807871,35.58,77734.3467,0.0,-0.92523,5e-05,11.29364]
[1777115808024,35.58,77734.3467,0.0,-0.92523,5e-05,11.29364]
[1777115814105,35.58,77733.7033,0.0,-0.92524,5e-05,11.29233]
[1777115816373,35.58,77733.6533,0.0,-0.92524,5e-05,11.29239]
[1777115816523,35.58,77733.6533,0.0,-0.92524,5e-05,11.29239]
[1777115822161,35.59,77733.28,0.0,-0.92525,5e-05,11.29201]
[1777115827196,35.59,77732.7567,0.0,-0.92527,5e-05,11.28962]
[1777115832552,35.59,77732.7933,0.0,-0.92526,5e-05,11.29051]
[1777115833824,35.59,77732.7933,0.0,-0.92526,5e-05,11.29051]
[1777115834022,35.59,77732.7933,0.0,-0.92526,5e-05,11.29051]
[1777115837929,35.59,77732.7633,0.0,-0.92525,5e-05,11.29101]
[1777115838022,35.59,77732.7633,0.0,-0.92525,5e-05,11.29101]
[1777115843308,35.59,77735.67,0.0,-0.9251,5e-05,11.30881]
[1777115848352,35.59,77736.0333,0.0,-0.92508,5e-05,11.31136]
[1777115848523,35.59,77736.0333,0.0,-0.92508,5e-05,11.31136]
[1777115855575,35.59,77736.5433,0.0,-0.92507,5e-05,11.31197]
[1777115856244,35.59,77736.5433,0.0,-0.92507,5e-05,11.31197]
[1777115856274,35.59,77736.5433,0.0,-0.92507,5e-05,11.31197]
[1777115861434,35.59,77736.41,0.0,-0.92507,5e-05,11.31181]
[1777115861653,35.59,77736.41,0.0,-0.92507,5e-05,11.31181]
[1777115861778,35.59,77736.41,0.0,-0.92507,5e-05,11.31181]
[1777115867587,35.59,77736.6267,0.0,-0.92505,5e-05,11.31366]
[1777115872592,35.59,77736.58,0.0,-0.92505,5e-05,11.31388]
[1777115873471,35.59,77736.58,0.0,-0.92505,5e-05,11.31388]
[1777115873527,35.59,77736.58,0.0,-0.92505,5e-05,11.31388]
[1777115882582,35.6,77736.02,0.0,-0.92507,5e-05,11.3116]
[1777115882663,35.6,77736.02,0.0,-0.92507,5e-05,11.3116]
[1777115882773,35.6,77736.02,0.0,-0.92507,5e-05,11.3116]
[1777115888608,35.6,77737.2867,0.0,-0.925,5e-05,11.31958]
[1777115890377,35.6,77735.6633,0.0,-0.92508,5e-05,11.31016]
[1777115890527,35.6,77735.6633,0.0,-0.92508,5e-05,11.31016]
[1777115895615,35.6,77736.3067,0.0,-0.92505,5e-05,11.31454]
[1777115901621,35.6,77736.7867,0.0,-0.92502,5e-05,11.31791]
[1777115909363,35.6,77736.97,0.0,-0.92501,5e-05,11.31867]
[1777115909530,35.6,77736.97,0.0,-0.92501,5e-05,11.31867]
[1777115914634,35.59,77738.2533,0.0,-0.925,5e-05,11.31852]
[1777115920640,35.59,77738.8,0.0,-0.925,5e-05,11.31927]
[1777115921386,35.59,77738.8,0.0,-0.925,5e-05,11.31927]
[1777115921526,35.59,77738.8,0.0,-0.925,5e-05,11.31927]
[1777115927647,35.58,77739.2267,0.0,-0.925,5e-05,11.31892]
[1777115933653,35.58,77739.7,0.0,-0.925,5e-05,11.31927]
[1777115938658,35.58,77739.5033,0.0,-0.92503,5e-05,11.3161]
[1777115943663,35.57,77739.45,0.0,-0.92505,5e-05,11.3138]
[1777115946877,35.57,77739.4233,0.0,-0.92506,5e-05,11.31247]
[1777115947024,35.57,77739.4233,0.0,-0.92506,5e-05,11.31247]
[1777115952672,35.57,77738.5033,0.0,-0.92511,5e-05,11.30676]
[1777115958113,35.57,77738.3167,0.0,-0.92511,5e-05,11.30636]
[1777115960900,35.57,77738.5333,0.0,-0.9251,5e-05,11.30785]
[1777115961023,35.57,77738.5333,0.0,-0.9251,5e-05,11.30785]
[1777115966173,35.57,77733.5833,0.0,-0.92534,5e-05,11.27959]
[1777115969624,35.57,77732.42,0.0,-0.92539,5e-05,11.27311]
[1777115969774,35.58,77731.7167,0.0,-0.92542,5e-05,11.26915]
[1777115976366,35.58,77730.9633,0.0,-0.92547,5e-05,11.26262]
[1777115976519,35.58,77730.9633,0.0,-0.92547,5e-05,11.26262]
[1777115980267,35.59,77726.89,0.0,-0.92562,5e-05,11.24524]
[1777115985704,35.59,77726.66,0.0,-0.9256,5e-05,11.24669]
[1777115989034,35.59,77726.6367,0.0,-0.9256,5e-05,11.24715]
[1777115989271,35.59,77726.6367,0.0,-0.9256,5e-05,11.24715]
[1777115991348,35.59,77730.26,0.0,-0.92542,5e-05,11.26892]
[1777115992352,35.59,77726.1533,0.0,-0.92562,5e-05,11.24514]
[1777115993489,35.59,77726.1533,0.0,-0.92562,5e-05,11.24514]
[1777115994585,35.59,77726.1533,0.0,-0.92561,5e-05,11.24543]
[1777115994639,35.59,77726.1533,0.0,-0.92562,5e-05,11.24519]
[1777115995373,35.59,77719.5433,0.0,-0.92594,5e-05,11.20679]
[1777116000408,35.59,77721.6733,0.0,-0.92583,5e-05,11.22043]
[1777116000744,35.59,77721.6733,0.0,-0.92583,5e-05,11.22043]
[1777116000770,35.59,77721.6733,0.0,-0.92583,5e-05,11.22043]
[1777116006727,35.6,77723.78,0.0,-0.92571,5e-05,11.23406]
[1777116011236,35.6,77723.8933,0.0,-0.9257,5e-05,11.23558]
[1777116011276,35.6,77723.8933,0.0,-0.9257,5e-05,11.23558]
[1777116012289,35.6,77721.6167,0.0,-0.92581,5e-05,11.22251]
[1777116012388,35.6,77721.6167,0.0,-0.92581,5e-05,11.22275]
[1777116017739,35.6,77721.31,0.0,-0.92581,5e-05,11.22213]
[1777116022744,35.6,77721.5833,0.0,-0.92579,5e-05,11.22487]
[1777116026542,35.6,77721.56,0.0,-0.92578,5e-05,11.22542]
[1777116026770,35.6,77721.56,0.0,-0.92578,5e-05,11.22564]
[1777116032754,35.61,77722.32,0.0,-0.92575,5e-05,11.22824]
[1777116038760,35.61,77722.6767,0.0,-0.92572,5e-05,11.23163]
[1777116043713,35.61,77717.8033,0.0,-0.92595,5e-05,11.20437]
[1777116044279,35.61,77717.8033,0.0,-0.92595,5e-05,11.20437]
[1777116044661,35.61,77717.8033,0.0,-0.92595,5e-05,11.20437]
[1777116044770,35.61,77717.8033,0.0,-0.92595,5e-05,11.20463]
[1777116046734,35.61,77717.16,0.0,-0.92598,5e-05,11.20148]
[1777116047741,35.61,77707.2933,0.0,-0.92646,5e-05,11.14432]
[1777116048288,35.61,77707.2933,0.0,-0.92646,5e-05,11.14432]
[1777116048989,35.61,77707.2933,0.0,-0.92645,5e-05,11.14466]
[1777116054776,35.61,77706.42,0.0,-0.92649,5e-05,11.14066]
[1777116059781,35.61,77705.3133,0.0,-0.92655,5e-05,11.13349]
[1777116063032,35.61,77704.5067,0.0,-0.92658,5e-05,11.12941]
[1777116063279,35.61,77704.5067,0.0,-0.92658,5e-05,11.12941]
[1777116065474,35.61,77705.2167,0.0,-0.92654,5e-05,11.13426]
[1777116065521,35.61,77705.2167,0.0,-0.92654,5e-05,11.13426]
[1777116065575,35.61,77705.2167,0.0,-0.92654,5e-05,11.13463]
[1777116070792,35.62,77704.75,0.0,-0.92655,5e-05,11.13371]
[1777116072137,35.62,77704.75,0.0,-0.92655,5e-05,11.13371]
[1777116072273,35.62,77704.75,0.0,-0.92655,5e-05,11.13371]
[1777116077799,35.62,77705.1967,0.0,-0.9265,5e-05,11.13873]
[1777116079011,35.62,77705.02,0.0,-0.92651,5e-05,11.13805]
[1777116081803,35.62,77694.8833,0.0,-0.92699,5e-05,11.08032]
[1777116082740,35.62,77694.8833,0.0,-0.92699,5e-05,11.08032]
[1777116087809,35.63,77694.21,0.0,-0.927,5e-05,11.07905]
[1777116089811,35.63,77682.6633,0.0,-0.92756,5e-05,11.01318]
[1777116092814,35.63,77674.6533,0.0,-0.92795,5e-05,10.9655]
[1777116093815,35.63,77668.8633,0.0,-0.92822,5e-05,10.93278]
[1777116095900,35.63,77671.77,0.0,-0.92807,5e-05,10.95079]
[1777116096021,35.63,77671.77,0.0,-0.92807,5e-05,10.95079]
[1777116097117,35.63,77671.77,0.0,-0.92806,5e-05,10.95143]
[1777116097268,35.63,77671.77,0.0,-0.92806,5e-05,10.95143]
[1777116097370,35.64,77671.77,0.0,-0.92806,5e-05,10.95206]
[1777116101143,35.64,77673.1967,0.0,-0.92797,5e-05,10.96213]
[1777116101271,35.64,77673.1967,0.0,-0.92797,5e-05,10.96213]
[1777116106269,35.64,77673.4267,0.0,-0.92794,5e-05,10.96647]
[1777116106523,35.64,77673.4267,0.0,-0.92794,5e-05,10.96647]
[1777116107571,35.64,77673.4267,0.0,-0.92793,5e-05,10.9671]
[1777116107769,35.64,77673.4267,0.0,-0.92793,5e-05,10.9671]
[1777116107829,35.64,77670.47,0.0,-0.92807,5e-05,10.95068]
[1777116113210,35.65,77666.6,0.0,-0.92822,5e-05,10.9323]
[1777116113971,35.65,77666.6,0.0,-0.92822,5e-05,10.9323]
[1777116114025,35.65,77666.6,0.0,-0.92822,5e-05,10.9323]
[1777116116231,35.65,77662.08,0.0,-0.92842,5e-05,10.90786]
[1777116121757,35.65,77658.9067,0.0,-0.92857,5e-05,10.89046]
[1777116121773,35.65,77658.9067,0.0,-0.92857,5e-05,10.89046]
[1777116121868,35.65,77658.9067,0.0,-0.92857,5e-05,10.89068]
[1777116122020,35.65,77658.9067,0.0,-0.92857,5e-05,10.89068]
[1777116122273,35.65,77658.9067,0.0,-0.92857,5e-05,10.8909]
[1777116127309,35.66,77657.9733,0.0,-0.92858,5e-05,10.88913]
[1777116132344,35.67,77657.91,0.0,-0.92855,5e-05,10.89233]
[1777116133867,35.67,77658.9367,0.0,-0.9285,5e-05,10.89892]
[1777116134022,35.67,77658.9367,0.0,-0.9285,5e-05,10.89892]
[1777116139393,35.67,77663.03,0.0,-0.92827,5e-05,10.92641]
[1777116140344,35.67,77663.03,0.0,-0.92827,5e-05,10.92641]
[1777116140521,35.67,77663.03,0.0,-0.92827,5e-05,10.92641]
[1777116141512,35.67,77663.03,0.0,-0.92826,5e-05,10.92701]
[1777116141521,35.67,77663.03,0.0,-0.92826,5e-05,10.92701]
[1777116141613,35.67,77663.03,0.0,-0.92826,5e-05,10.9276]
[1777116142414,35.67,77670.29,0.0,-0.9279,5e-05,10.96998]
[1777116147450,35.68,77670.1467,0.0,-0.92788,5e-05,10.97209]
[1777116149327,35.68,77669.2067,0.0,-0.92792,5e-05,10.96729]
[1777116149521,35.68,77669.2067,0.0,-0.92792,5e-05,10.96729]
[1777116151478,35.68,77663.9433,0.0,-0.92818,5e-05,10.93572]
[1777116155235,35.69,77666.71,0.0,-0.92803,5e-05,10.95349]
[1777116155282,35.69,77666.71,0.0,-0.92803,5e-05,10.95349]
[1777116155583,35.69,77666.71,0.0,-0.92803,5e-05,10.95349]
[1777116155771,35.69,77666.71,0.0,-0.92803,5e-05,10.95349]
[1777116155870,35.69,77666.71,0.0,-0.92803,5e-05,10.9541]
[1777116161553,35.69,77664.0233,0.0,-0.92812,5e-05,10.94237]
[1777116165903,35.7,77664.06,0.0,-0.9281,5e-05,10.94507]
[1777116166019,35.7,77664.06,0.0,-0.9281,5e-05,10.94507]
[1777116172895,35.7,77663.64,0.0,-0.92808,5e-05,10.94693]
[1777116174620,35.7,77663.64,0.0,-0.92808,5e-05,10.94754]
[1777116174739,35.7,77663.64,0.0,-0.92808,5e-05,10.94754]
[1777116174771,35.7,77663.64,0.0,-0.92808,5e-05,10.94754]
[1777116174840,35.7,77663.64,0.0,-0.92807,5e-05,10.94815]
[1777116179904,35.71,77662.7533,0.0,-0.92809,5e-05,10.94609]
[1777116181900,35.71,77662.7533,0.0,-0.92808,5e-05,10.9467]
[1777116182021,35.71,77662.6867,0.0,-0.92808,5e-05,10.94693]
[1777116182475,35.71,77662.6867,0.0,-0.92808,5e-05,10.94693]
[1777116182521,35.71,77662.6867,0.0,-0.92808,5e-05,10.94693]
[1777116182700,35.71,77662.6867,0.0,-0.92808,5e-05,10.94753]
[1777116187735,35.72,77662.01,0.0,-0.92808,5e-05,10.94669]
[1777116187947,35.72,77662.01,0.0,-0.92808,5e-05,10.94669]
[1777116188021,35.72,77662.01,0.0,-0.92808,5e-05,10.94669]
[1777116193777,35.72,77659.47,0.0,-0.92817,5e-05,10.93582]
[1777116195526,35.72,77659.4367,0.0,-0.92817,5e-05,10.93625]
[1777116195772,35.72,77659.4367,0.0,-0.92817,5e-05,10.93625]
[1777116196141,35.72,77659.4367,0.0,-0.92816,5e-05,10.93687]
[1777116196272,35.72,77659.4367,0.0,-0.92816,5e-05,10.93687]
[1777116196800,35.72,77659.4367,0.0,-0.92816,5e-05,10.9375]
[1777116200392,35.72,77659.0233,0.0,-0.92818,5e-05,10.93549]
[1777116200523,35.72,77659.0233,0.0,-0.92818,5e-05,10.93549]
[1777116205863,35.73,77655.1133,0.0,-0.92835,5e-05,10.91494]
[1777116205975,35.73,77655.1133,0.0,-0.92835,5e-05,10.91494]
[1777116206021,35.73,77655.1133,0.0,-0.92835,5e-05,10.91494]
[1777116206870,35.73,77655.1133,0.0,-0.92834,5e-05,10.9156]
[1777116207366,35.73,77655.1133,0.0,-0.92834,5e-05,10.9156]
[1777116207523,35.73,77655.1133,0.0,-0.92834,5e-05,10.9156]
[1777116212912,35.73,77651.6733,0.0,-0.9285,5e-05,10.89576]
[1777116213370,35.73,77651.6733,0.0,-0.9285,5e-05,10.89576]
[1777116213529,35.73,77651.6733,0.0,-0.9285,5e-05,10.89576]
[1777116214160,35.73,77651.6733,0.0,-0.9285,5e-05,10.89594]
[1777116214271,35.73,77651.6733,0.0,-0.9285,5e-05,10.89594]
[1777116214925,35.73,77651.6733,0.0,-0.9285,5e-05,10.89612]
[1777116219945,35.74,77650.8333,0.0,-0.92852,5e-05,10.89373]
[1777116220946,35.74,77644.42,0.0,-0.92882,5e-05,10.85723]
[1777116221947,35.74,77639.1667,0.0,-0.92907,5e-05,10.82747]
[1777116222084,35.74,77639.1667,0.0,-0.92907,5e-05,10.82747]
[1777116222272,35.74,77639.1667,0.0,-0.92907,5e-05,10.82747]
[1777116224950,35.74,77634.0467,0.0,-0.9293,5e-05,10.79916]
[1777116229955,35.74,77633.1767,0.0,-0.92933,5e-05,10.7958]
[1777116232958,35.74,77624.0967,0.0,-0.92975,5e-05,10.74514]
[1777116234565,35.74,77625.28,0.0,-0.92969,5e-05,10.75227]
[1777116234775,35.74,77625.28,0.0,-0.92969,5e-05,10.75227]
[1777116236092,35.74,77626.55,0.0,-0.92964,5e-05,10.7589]
[1777116236273,35.74,77626.55,0.0,-0.92964,5e-05,10.7589]
[1777116236376,35.74,77626.55,0.0,-0.92964,5e-05,10.7586]
[1777116241969,35.74,77628.0333,0.0,-0.92958,5e-05,10.76552]
[1777116246974,35.74,77629.3567,0.0,-0.92952,5e-05,10.7724]
[1777116248520,35.74,77631.7467,0.0,-0.92941,5e-05,10.78569]
[1777116248773,35.74,77631.7467,0.0,-0.92941,5e-05,10.78569]
[1777116249977,35.74,77636.5933,0.0,-0.92918,5e-05,10.8135]
[1777116254982,35.74,77637.1833,0.0,-0.92915,5e-05,10.81723]
[1777116259988,35.74,77637.6233,0.0,-0.92913,5e-05,10.82009]
[1777116261332,35.74,77637.6233,0.0,-0.92913,5e-05,10.82009]
[1777116261531,35.74,77637.6233,0.0,-0.92913,5e-05,10.82009]
[1777116262796,35.74,77637.6233,0.0,-0.92913,5e-05,10.81976]
[1777116262873,35.74,77637.6233,0.0,-0.92913,5e-05,10.81936]
[1777116263020,35.74,77637.6233,0.0,-0.92913,5e-05,10.81936]
[1777116265841,35.74,77641.2233,0.0,-0.92897,5e-05,10.83955]
[1777116266025,35.74,77641.2233,0.0,-0.92897,5e-05,10.83955]
[1777116267294,35.74,77647.1433,0.0,-0.92868,5e-05,10.8744]
[1777116273006,35.74,77646.9867,0.0,-0.92869,5e-05,10.87231]
[1777116274340,35.74,77647.19,0.0,-0.92867,5e-05,10.87436]
[1777116275367,35.74,77647.19,0.0,-0.92867,5e-05,10.87436]
[1777116276545,35.74,77647.19,0.0,-0.92866,5e-05,10.87473]
[1777116276803,35.74,77647.19,0.0,-0.92866,5e-05,10.87473]
[1777116276946,35.74,77647.19,0.0,-0.92866,5e-05,10.87473]
[1777116277010,35.75,77660.15,0.0,-0.92804,5e-05,10.94946]
[1777116282396,35.75,77659.77,0.0,-0.92804,5e-05,10.9495]
[1777116287431,35.75,77659.59,0.0,-0.92803,5e-05,10.95031]
[1777116292465,35.75,77657.7867,0.0,-0.9281,5e-05,10.94184]
[1777116296210,35.76,77657.6867,0.0,-0.9281,5e-05,10.9424]
[1777116296274,35.76,77657.6867,0.0,-0.9281,5e-05,10.9424]
[1777116301529,35.76,77656.6067,0.0,-0.92813,5e-05,10.93849]
[1777116306384,35.76,77656.0167,0.0,-0.92815,5e-05,10.93665]
[1777116306529,35.76,77656.0167,0.0,-0.92815,5e-05,10.93665]
[1777116307319,35.76,77656.0167,0.0,-0.92814,5e-05,10.93702]
[1777116307520,35.76,77656.0167,0.0,-0.92814,5e-05,10.93702]
[1777116307571,35.76,77656.0167,0.0,-0.92814,5e-05,10.93741]
[1777116312606,35.76,77655.9867,0.0,-0.92813,5e-05,10.93864]
[1777116317641,35.77,77655.2333,0.0,-0.92815,5e-05,10.93624]
[1777116318170,35.77,77655.2333,0.0,-0.92815,5e-05,10.93624]
[1777116318269,35.77,77655.2333,0.0,-0.92815,5e-05,10.93624]
[1777116323682,35.77,77654.9667,0.0,-0.92814,5e-05,10.93701]
[1777116327168,35.77,77654.8967,0.0,-0.92815,5e-05,10.93625]
[1777116327274,35.77,77654.8967,0.0,-0.92815,5e-05,10.93625]
[1777116329047,35.77,77654.8967,0.0,-0.92814,5e-05,10.93663]
[1777116329067,35.77,77654.2533,0.0,-0.92817,5e-05,10.93332]
[1777116329279,35.77,77654.2533,0.0,-0.92817,5e-05,10.93332]
[1777116335073,35.78,77653.2067,0.0,-0.92822,5e-05,10.92654]
[1777116336856,35.78,77653.2067,0.0,-0.92822,5e-05,10.92654]
[1777116337022,35.78,77653.2067,0.0,-0.92822,5e-05,10.92654]
[1777116343081,35.78,77653.15,0.0,-0.9282,5e-05,10.92935]
[1777116343680,35.78,77653.15,0.0,-0.9282,5e-05,10.92935]
[1777116343770,35.78,77653.15,0.0,-0.9282,5e-05,10.92935]
[1777116344588,35.78,77653.15,0.0,-0.92819,5e-05,10.92974]
[1777116344776,35.78,77653.15,0.0,-0.92819,5e-05,10.92974]
[1777116344832,35.78,77653.15,0.0,-0.92819,5e-05,10.93013]
[1777116349867,35.78,77652.59,0.0,-0.9282,5e-05,10.92887]
[1777116352423,35.79,77652.61,0.0,-0.92819,5e-05,10.92975]
[1777116352520,35.79,77652.61,0.0,-0.92819,5e-05,10.92975]
[1777116357875,35.79,77650.4933,0.0,-0.92829,5e-05,10.91809]
[1777116358020,35.79,77650.4933,0.0,-0.92829,5e-05,10.91809]
[1777116359775,35.79,77648.6867,0.0,-0.92837,5e-05,10.90857]
[1777116360023,35.79,77648.6867,0.0,-0.92837,5e-05,10.90857]
[1777116360098,35.79,77649.31,0.0,-0.92834,5e-05,10.91256]
[1777116365988,35.79,77650.0667,0.0,-0.92828,5e-05,10.91892]
[1777116366024,35.79,77650.0667,0.0,-0.92828,5e-05,10.91892]
[1777116372110,35.79,77652.9167,0.0,-0.92812,5e-05,10.9379]
[1777116376700,35.8,77652.61,0.0,-0.92812,5e-05,10.93763]
[1777116376770,35.8,77652.61,0.0,-0.92812,5e-05,10.93763]
[1777116378349,35.8,77651.5667,0.0,-0.92817,5e-05,10.93239]
[1777116378528,35.8,77651.5667,0.0,-0.92817,5e-05,10.93239]
[1777116378617,35.8,77651.5667,0.0,-0.92817,5e-05,10.93276]
[1777116383678,35.8,77652.69,0.0,-0.9281,5e-05,10.94067]
[1777116383770,35.8,77652.69,0.0,-0.9281,5e-05,10.94067]
[1777116389127,35.8,77652.5233,0.0,-0.92809,5e-05,10.9419]
[1777116394132,35.81,77652.8533,0.0,-0.92808,5e-05,10.94245]
[1777116395593,35.81,77652.77,0.0,-0.92808,5e-05,10.94233]
[1777116395772,35.81,77652.77,0.0,-0.92808,5e-05,10.94233]
[1777116395811,35.81,77652.77,0.0,-0.92807,5e-05,10.94269]
[1777116400549,35.81,77652.7,0.0,-0.92807,5e-05,10.94265]
[1777116400778,35.81,77652.7,0.0,-0.92807,5e-05,10.94265]
[1777116406144,35.81,77652.03,0.0,-0.92808,5e-05,10.94154]
[1777116407168,35.81,77651.33,0.0,-0.92811,5e-05,10.93789]
[1777116407269,35.81,77651.33,0.0,-0.92811,5e-05,10.93789]
[1777116408905,35.81,77649.6667,0.0,-0.92819,5e-05,10.92873]
[1777116409024,35.81,77649.6667,0.0,-0.92819,5e-05,10.92873]
[1777116409079,35.81,77649.6667,0.0,-0.92819,5e-05,10.92911]
[1777116414152,35.82,77648.2,0.0,-0.92824,5e-05,10.92263]
[1777116417017,35.82,77648.2167,0.0,-0.92824,5e-05,10.92311]
[1777116417271,35.82,77648.2167,0.0,-0.92823,5e-05,10.92387]
[1777116423161,35.82,77646.36,0.0,-0.9283,5e-05,10.91556]
[1777116423654,35.82,77646.36,0.0,-0.9283,5e-05,10.91556]
[1777116423770,35.82,77646.36,0.0,-0.9283,5e-05,10.91556]
[1777116424535,35.82,77646.36,0.0,-0.92829,5e-05,10.91595]
[1777116424771,35.82,77646.36,0.0,-0.92829,5e-05,10.91595]
[1777116424873,35.82,77646.36,0.0,-0.9283,5e-05,10.91584]
[1777116430430,35.82,77648.2667,0.0,-0.9282,5e-05,10.92754]
[1777116435465,35.82,77649.01,0.0,-0.92816,5e-05,10.93166]
[1777116441178,35.82,77648.94,0.0,-0.92816,5e-05,10.93211]
[1777116447017,35.83,77649.3433,0.0,-0.92812,5e-05,10.93625]
[1777116447271,35.83,77649.3433,0.0,-0.92812,5e-05,10.9366]
[1777116452584,35.83,77649.0767,0.0,-0.92813,5e-05,10.93412]
[1777116457619,35.83,77647.4267,0.0,-0.9282,5e-05,10.92654]
[1777116459989,35.83,77647.5867,0.0,-0.92819,5e-05,10.92783]
[1777116460019,35.83,77647.5867,0.0,-0.92819,5e-05,10.92783]
[1777116461817,35.84,77647.58,0.0,-0.92818,5e-05,10.92851]
[1777116462024,35.84,77647.58,0.0,-0.92818,5e-05,10.92851]
[1777116462073,35.84,77647.58,0.0,-0.92818,5e-05,10.92885]
[1777116466905,35.84,77650.6033,0.0,-0.92802,5e-05,10.94755]
[1777116467019,35.84,77650.6033,0.0,-0.92802,5e-05,10.94755]
[1777116472725,35.84,77650.74,0.0,-0.92799,5e-05,10.9507]
[1777116477762,35.84,77650.45,0.0,-0.92799,5e-05,10.95071]
[1777116481403,35.85,77650.75,0.0,-0.92797,5e-05,10.95342]
[1777116481518,35.85,77650.75,0.0,-0.92797,5e-05,10.95342]
[1777116483740,35.85,77650.8133,0.0,-0.92797,5e-05,10.95344]
[1777116483773,35.85,77650.8133,0.0,-0.92797,5e-05,10.95344]
[1777116483842,35.85,77650.8133,0.0,-0.92797,5e-05,10.95327]
[1777116489228,35.84,77650.97,0.0,-0.92797,5e-05,10.95332]
[1777116494831,35.84,77650.97,0.0,-0.92798,5e-05,10.95248]
[1777116500239,35.85,77651.3267,0.0,-0.92794,5e-05,10.9565]
[1777116506173,35.85,77651.3267,0.0,-0.92793,5e-05,10.95812]
[1777116506222,35.85,77651.3267,0.0,-0.92793,5e-05,10.95843]
[1777116506278,35.85,77651.3267,0.0,-0.92793,5e-05,10.95843]
[1777116512005,35.85,77654.1033,0.0,-0.9278,5e-05,10.97302]
[1777116517039,35.85,77654.0567,0.0,-0.92779,5e-05,10.97423]
[1777116518407,35.85,77654.2733,0.0,-0.92778,5e-05,10.97526]
[1777116518522,35.85,77654.2733,0.0,-0.92778,5e-05,10.97526]
[1777116518622,35.85,77654.2733,0.0,-0.92778,5e-05,10.97555]
[1777116524089,35.86,77654.7867,0.0,-0.92774,5e-05,10.97994]
[1777116529123,35.86,77654.37,0.0,-0.92775,5e-05,10.97899]
[1777116534158,35.86,77656.6367,0.0,-0.92763,5e-05,10.99333]
[1777116539193,35.86,77656.1433,0.0,-0.92764,5e-05,10.99183]
[1777116544228,35.86,77656.9467,0.0,-0.92759,5e-05,10.99774]
[1777116549288,35.87,77657.3133,0.0,-0.92756,5e-05,11.00108]
[1777116557296,35.87,77656.8467,0.0,-0.92757,5e-05,11.00041]
[1777116562301,35.87,77659.98,0.0,-0.9274,5e-05,11.01958]
[1777116567306,35.87,77659.41,0.0,-0.92742,5e-05,11.01741]
[1777116572311,35.87,77659.3867,0.0,-0.92743,5e-05,11.01523]
[1777116577318,35.88,77659.2033,0.0,-0.92743,5e-05,11.0153]
[1777116582323,35.88,77658.8667,0.0,-0.92744,5e-05,11.0145]
[1777116583324,35.88,77651.5733,0.0,-0.92779,5e-05,10.97292]
[1777116588329,35.88,77649.52,0.0,-0.92787,5e-05,10.96267]
[1777116593334,35.88,77651.0367,0.0,-0.92779,5e-05,10.97282]
[1777116598339,35.88,77651.0433,0.0,-0.92777,5e-05,10.97429]
[1777116603643,35.89,77651.48,0.0,-0.92774,5e-05,10.97847]
[1777116609685,35.89,77653.87,0.0,-0.92761,5e-05,10.99372]
[1777116614720,35.89,77654.6267,0.0,-0.92756,5e-05,10.9993]
[1777116619755,35.89,77656.37,0.0,-0.92747,5e-05,11.01047]
[1777116624790,35.89,77656.28,0.0,-0.92746,5e-05,11.01109]
[1777116629825,35.9,77658.0833,0.0,-0.92737,5e-05,11.02254]
[1777116634860,35.9,77657.4167,0.0,-0.92741,5e-05,11.01664]
[1777116639895,35.9,77657.1567,0.0,-0.92741,5e-05,11.01622]
[1777116644930,35.9,77656.86,0.0,-0.92742,5e-05,11.0156]
[1777116650972,35.9,77656.7533,0.0,-0.92741,5e-05,11.01628]
[1777116656009,35.9,77657.2633,0.0,-0.92738,5e-05,11.02027]
[1777116661402,35.91,77656.5267,0.0,-0.9274,5e-05,11.0171]
[1777116667086,35.91,77656.6633,0.0,-0.9274,5e-05,11.01815]
[1777116672413,35.91,77656.0533,0.0,-0.92742,5e-05,11.01523]
[1777116678163,35.91,77655.6667,0.0,-0.92744,5e-05,11.01232]
[1777116683424,35.91,77655.61,0.0,-0.92744,5e-05,11.01308]
[1777116689240,35.91,77655.22,0.0,-0.92746,5e-05,11.01066]
[1777116694435,35.91,77654.9,0.0,-0.92748,5e-05,11.00679]
[1777116701325,35.91,77654.9,0.0,-0.92747,5e-05,11.00836]
[1777116706447,35.91,77654.4867,0.0,-0.92748,5e-05,11.0071]
[1777116712453,35.92,77654.4467,0.0,-0.92747,5e-05,11.0082]
[1777116718459,35.92,77654.5433,0.0,-0.92745,5e-05,11.01007]
[1777116724465,35.92,77654.48,0.0,-0.92745,5e-05,11.01101]
[1777116729470,35.92,77651.38,0.0,-0.92759,5e-05,10.99439]
[1777116734478,35.92,77651.7367,0.0,-0.92756,5e-05,10.99762]
[1777116739483,35.92,77651.83,0.0,-0.92754,5e-05,10.99933]
[1777116742486,35.93,77647.0267,0.0,-0.92777,5e-05,10.97256]
[1777116747491,35.93,77646.2767,0.0,-0.92779,5e-05,10.96965]
[1777116752496,35.93,77645.86,0.0,-0.92782,5e-05,10.96551]
[1777116757501,35.93,77646.16,0.0,-0.92781,5e-05,10.96663]
[1777116763507,35.93,77646.93,0.0,-0.92778,5e-05,10.9702]
[1777116768512,35.93,77647.3533,0.0,-0.92777,5e-05,10.9715]
[1777116774518,35.93,77650.2033,0.0,-0.92763,5e-05,10.98839]
[1777116780524,35.93,77650.0867,0.0,-0.92762,5e-05,10.98919]
[1777116786530,35.93,77649.9467,0.0,-0.92761,5e-05,10.98986]
[1777116791959,35.93,77650.9533,0.0,-0.92755,5e-05,10.99705]
[1777116796994,35.93,77650.9,0.0,-0.92756,5e-05,10.99641]
[1777116804046,35.93,77650.8933,0.0,-0.92757,5e-05,10.99452]
[1777116809081,35.93,77650.0067,0.0,-0.92763,5e-05,10.98817]
[1777116814557,35.93,77648.76,0.0,-0.92772,5e-05,10.97667]
[1777116820159,35.92,77649.42,0.0,-0.9277,5e-05,10.97905]
[1777116825193,35.92,77649.0967,0.0,-0.92772,5e-05,10.97603]
[1777116830575,35.92,77649.4633,0.0,-0.92772,5e-05,10.97696]
[1777116835580,35.92,77649.44,0.0,-0.92773,5e-05,10.97567]
[1777116841306,35.92,77647.4267,0.0,-0.92783,5e-05,10.96281]
[1777116846340,35.92,77645.7533,0.0,-0.92792,5e-05,10.95226]
[1777116851376,35.91,77645.9767,0.0,-0.92792,5e-05,10.95257]
[1777116856476,35.92,77645.97,0.0,-0.92791,5e-05,10.95375]
[1777116856521,35.92,77645.97,0.0,-0.92791,5e-05,10.95375]
[1777116862452,35.91,77644.0367,0.0,-0.92801,5e-05,10.94141]
[1777116864127,35.91,77643.94,0.0,-0.92802,5e-05,10.94068]
[1777116864276,35.91,77643.94,0.0,-0.92802,5e-05,10.94068]
[1777116864467,35.91,77643.94,0.0,-0.92802,5e-05,10.9405]
[1777116870508,35.91,77644.3867,0.0,-0.92801,5e-05,10.94199]
[1777116874525,35.91,77644.5733,0.0,-0.92802,5e-05,10.93939]
[1777116876551,35.91,77638.84,0.0,-0.9283,5e-05,10.90622]
[1777116881586,35.91,77637.05,0.0,-0.92839,5e-05,10.89546]
[1777116886621,35.91,77636.8967,0.0,-0.9284,5e-05,10.89408]
[1777116889228,35.91,77638.1967,0.0,-0.92834,5e-05,10.90128]
[1777116889274,35.91,77638.1967,0.0,-0.92834,5e-05,10.90128]
[1777116889373,35.91,77638.1967,0.0,-0.92834,5e-05,10.90113]
[1777116890168,35.91,77638.1967,0.0,-0.92834,5e-05,10.90113]
[1777116890272,35.91,77638.1967,0.0,-0.92834,5e-05,10.90113]
[1777116891636,35.91,77645.5567,0.0,-0.92799,5e-05,10.94336]
[1777116896641,35.91,77644.98,0.0,-0.928,5e-05,10.94168]
[1777116897134,35.91,77644.98,0.0,-0.928,5e-05,10.94168]
[1777116897273,35.91,77644.98,0.0,-0.928,5e-05,10.94168]
[1777116897632,35.91,77644.98,0.0,-0.928,5e-05,10.94168]
[1777116897353,35.91,77644.98,0.0,-0.928,5e-05,10.942]
[1777116897772,35.91,77644.98,0.0,-0.928,5e-05,10.942]
[1777116904074,35.91,77645.0067,0.0,-0.92799,5e-05,10.94375]
[1777116904274,35.91,77645.0067,0.0,-0.92799,5e-05,10.94375]
[1777116904524,35.91,77645.0067,0.0,-0.92799,5e-05,10.94375]
[1777116904626,35.91,77645.0067,0.0,-0.92798,5e-05,10.94439]
[1777116904772,35.91,77645.0067,0.0,-0.92798,5e-05,10.94439]
[1777116909675,35.92,77644.2367,0.0,-0.928,5e-05,10.94157]
[1777116909772,35.92,77644.2367,0.0,-0.928,5e-05,10.94157]
[1777116910146,35.92,77644.2367,0.0,-0.928,5e-05,10.94157]
[1777116910271,35.92,77644.2367,0.0,-0.928,5e-05,10.94157]
[1777116910338,35.92,77644.2367,0.0,-0.928,5e-05,10.9419]
[1777116915301,35.92,77641.2567,0.0,-0.92813,5e-05,10.9262]
[1777116915522,35.92,77641.2567,0.0,-0.92813,5e-05,10.9262]
[1777116915598,35.92,77641.2567,0.0,-0.92813,5e-05,10.92605]
[1777116915811,35.92,77641.2567,0.0,-0.92813,5e-05,10.92605]
[1777116916023,35.92,77641.2567,0.0,-0.92813,5e-05,10.92605]
[1777116916124,35.92,77641.2567,0.0,-0.92813,5e-05,10.92596]
[1777116917662,35.92,77633.37,0.0,-0.92851,5e-05,10.88084]
[1777116921164,35.92,77632.2333,0.0,-0.92857,5e-05,10.87411]
[1777116921270,35.92,77632.2333,0.0,-0.92857,5e-05,10.87411]
[1777116921658,35.92,77632.2333,0.0,-0.92857,5e-05,10.87411]
[1777116921666,35.92,77632.59,0.0,-0.92855,5e-05,10.87607]
[1777116921774,35.92,77632.59,0.0,-0.92855,5e-05,10.87607]
[1777116927672,35.92,77633.22,0.0,-0.92853,5e-05,10.87916]
[1777116933678,35.92,77632.94,0.0,-0.92856,5e-05,10.87393]
[1777116937389,35.92,77632.9433,0.0,-0.92856,5e-05,10.87372]
[1777116937522,35.92,77632.9433,0.0,-0.92856,5e-05,10.87372]
[1777116937591,35.92,77632.9433,0.0,-0.92856,5e-05,10.87364]
[1777116937979,35.92,77632.9433,0.0,-0.92856,5e-05,10.87364]
[1777116938026,35.92,77632.9433,0.0,-0.92856,5e-05,10.87364]
[1777116944021,35.92,77633.8433,0.0,-0.92853,5e-05,10.87807]
[1777116949056,35.91,77634.4367,0.0,-0.9285,5e-05,10.88089]
[1777116950491,35.91,77634.4367,0.0,-0.9285,5e-05,10.88089]
[1777116950536,35.91,77634.4367,0.0,-0.9285,5e-05,10.88089]
[1777116950593,35.91,77634.4367,0.0,-0.92851,5e-05,10.8808]
[1777116950804,35.91,77634.4367,0.0,-0.92851,5e-05,10.8808]
[1777116951020,35.91,77634.4367,0.0,-0.92851,5e-05,10.8808]
[1777116957112,35.91,77632.34,0.0,-0.92861,5e-05,10.86829]
[1777116958037,35.91,77632.34,0.0,-0.92861,5e-05,10.86829]
[1777116958275,35.91,77632.34,0.0,-0.92861,5e-05,10.86829]
[1777116958457,35.91,77632.34,0.0,-0.92861,5e-05,10.86829]
[1777116958526,35.91,77632.34,0.0,-0.92861,5e-05,10.86829]
[1777116958558,35.91,77632.34,0.0,-0.92861,5e-05,10.86822]
[1777116964711,35.91,77632.3767,0.0,-0.92861,5e-05,10.86803]
[1777116970202,35.91,77632.8667,0.0,-0.92859,5e-05,10.8704]
[1777116971266,35.91,77632.8667,0.0,-0.92859,5e-05,10.8704]
[1777116971523,35.91,77632.8667,0.0,-0.92859,5e-05,10.8704]
[1777116971621,35.91,77632.8667,0.0,-0.92859,5e-05,10.87036]
[1777116971773,35.91,77632.8667,0.0,-0.92859,5e-05,10.87036]
[1777116972027,35.91,77632.8667,0.0,-0.92859,5e-05,10.87036]
[1777116973225,35.91,77627.0967,0.0,-0.92887,5e-05,10.83731]
[1777116978036,35.91,77627.45,0.0,-0.92886,5e-05,10.8387]
[1777116978279,35.91,77627.45,0.0,-0.92886,5e-05,10.8387]
[1777116978420,35.91,77627.45,0.0,-0.92886,5e-05,10.8387]
[1777116978523,35.91,77627.45,0.0,-0.92886,5e-05,10.8387]
[1777116978625,35.91,77627.45,0.0,-0.92886,5e-05,10.83857]
[1777116980273,35.91,77623.39,0.0,-0.92905,5e-05,10.81549]
[1777116985308,35.91,77623.0867,0.0,-0.92906,5e-05,10.81384]
[1777116990169,35.91,77622.7,0.0,-0.92908,5e-05,10.81173]
[1777116990271,35.91,77622.7,0.0,-0.92908,5e-05,10.81173]
[1777116990599,35.91,77622.7,0.0,-0.92908,5e-05,10.81173]
[1777116990621,35.91,77622.7,0.0,-0.92908,5e-05,10.81175]
[1777116990775,35.91,77622.7,0.0,-0.92908,5e-05,10.81175]
[1777116997392,35.91,77621.8133,0.0,-0.92914,5e-05,10.80379]
[1777116999283,35.91,77622.06,0.0,-0.92913,5e-05,10.80522]
[1777116999527,35.91,77622.06,0.0,-0.92913,5e-05,10.80522]
[1777116999620,35.91,77622.06,0.0,-0.92913,5e-05,10.80524]
[1777116999831,35.91,77622.06,0.0,-0.92913,5e-05,10.80524]
[1777117000022,35.91,77622.06,0.0,-0.92913,5e-05,10.80524]
[1777117005524,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117005713,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117005776,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117006170,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117006274,35.91,77624.48,0.0,-0.92901,5e-05,10.81904]
[1777117006455,35.91,77624.48,0.0,-0.92901,5e-05,10.81901]
[1777117007462,35.91,77629.6933,0.0,-0.92877,5e-05,10.84864]
[1777117012497,35.91,77630.5767,0.0,-0.92873,5e-05,10.85344]
[1777117017764,35.91,77630.2533,0.0,-0.92874,5e-05,10.85139]
[1777117022404,35.91,77630.31,0.0,-0.92874,5e-05,10.85154]
[1777117022523,35.91,77630.31,0.0,-0.92874,5e-05,10.85154]
[1777117022622,35.91,77630.31,0.0,-0.92874,5e-05,10.85151]
[1777117022920,35.91,77630.31,0.0,-0.92874,5e-05,10.85151]
[1777117023024,35.91,77630.31,0.0,-0.92874,5e-05,10.85151]
[1777117028611,35.91,77629.8967,0.0,-0.92876,5e-05,10.84893]
[1777117032812,35.91,77629.8367,0.0,-0.92877,5e-05,10.84844]
[1777117033020,35.91,77629.8367,0.0,-0.92877,5e-05,10.84844]
[1777117033646,35.91,77629.8367,0.0,-0.92877,5e-05,10.8484]
[1777117033829,35.91,77629.8367,0.0,-0.92877,5e-05,10.8484]
[1777117034021,35.91,77629.8367,0.0,-0.92877,5e-05,10.8484]
[1777117039687,35.91,77630.9667,0.0,-0.92872,5e-05,10.85457]
[1777117044724,35.91,77631.1533,0.0,-0.92871,5e-05,10.8554]
[1777117046028,35.91,77631.5067,0.0,-0.92869,5e-05,10.85736]
[1777117046271,35.91,77631.5067,0.0,-0.92869,5e-05,10.85736]
[1777117046685,35.91,77631.5067,0.0,-0.92869,5e-05,10.85736]
[1777117046772,35.91,77631.5067,0.0,-0.92869,5e-05,10.85736]
[1777117046738,35.91,77631.5067,0.0,-0.92869,5e-05,10.85731]
[1777117051776,35.91,77632.8733,0.0,-0.92865,5e-05,10.86167]
[1777117057660,35.91,77633.0267,0.0,-0.92865,5e-05,10.86233]
[1777117057772,35.91,77633.0267,0.0,-0.92865,5e-05,10.86233]
[1777117057806,35.91,77633.17,0.0,-0.92864,5e-05,10.86303]
[1777117058300,35.91,77633.17,0.0,-0.92864,5e-05,10.86303]
[1777117058526,35.91,77633.17,0.0,-0.92864,5e-05,10.86303]
[1777117060809,35.91,77627.3533,0.0,-0.92892,5e-05,10.82977]
[1777117065814,35.91,77626.2933,0.0,-0.92897,5e-05,10.82372]
[1777117068566,35.91,77626.3633,0.0,-0.92896,5e-05,10.82412]
[1777117068781,35.91,77626.3633,0.0,-0.92896,5e-05,10.82412]
[1777117068786,35.91,77626.3633,0.0,-0.92896,5e-05,10.82412]
[1777117069326,35.91,77626.3633,0.0,-0.92896,5e-05,10.82412]
[1777117069522,35.91,77626.3633,0.0,-0.92896,5e-05,10.82412]
[1777117074823,35.91,77626.4033,0.0,-0.92896,5e-05,10.82434]
[1777117075192,35.91,77626.4033,0.0,-0.92896,5e-05,10.82434]
[1777117075272,35.91,77626.4033,0.0,-0.92896,5e-05,10.82434]
[1777117075824,35.91,77626.64,0.0,-0.92895,5e-05,10.82568]
[1777117076022,35.91,77626.64,0.0,-0.92895,5e-05,10.82568]
[1777117081830,35.91,77628.2233,0.0,-0.92888,5e-05,10.83462]
[1777117087835,35.91,77628.5833,0.0,-0.92886,5e-05,10.83657]
[1777117092840,35.91,77628.38,0.0,-0.92887,5e-05,10.83532]
[1777117094087,35.91,77627.9167,0.0,-0.92889,5e-05,10.83267]
[1777117094271,35.91,77627.9167,0.0,-0.92889,5e-05,10.83267]
[1777117094661,35.91,77627.9167,0.0,-0.92889,5e-05,10.83267]
[1777117094776,35.91,77627.9167,0.0,-0.92889,5e-05,10.83267]
[1777117094756,35.91,77627.9167,0.0,-0.92889,5e-05,10.83266]
[1777117100113,35.91,77627.29,0.0,-0.92892,5e-05,10.82905]
[1777117102705,35.91,77627.27,0.0,-0.92892,5e-05,10.82893]
[1777117102775,35.91,77627.27,0.0,-0.92892,5e-05,10.82893]
[1777117102850,35.91,77627.0233,0.0,-0.92894,5e-05,10.82752]
[1777117103722,35.91,77627.0233,0.0,-0.92894,5e-05,10.82752]
[1777117103774,35.91,77627.0233,0.0,-0.92894,5e-05,10.82752]
[1777117108760,35.91,77629.5367,0.0,-0.92882,5e-05,10.84174]
[1777117108774,35.91,77629.5367,0.0,-0.92882,5e-05,10.84174]
[1777117111275,35.91,77628.3867,0.0,-0.92887,5e-05,10.83513]
[1777117111524,35.91,77628.3867,0.0,-0.92887,5e-05,10.83513]
[1777117111625,35.91,77628.3867,0.0,-0.92889,5e-05,10.83198]
[1777117113623,35.91,77628.9133,0.0,-0.92887,5e-05,10.83496]
[1777117113771,35.91,77628.9133,0.0,-0.92887,5e-05,10.83496]
[1777117117703,35.91,77629.1267,0.0,-0.92886,5e-05,10.83592]
[1777117117774,35.91,77629.1267,0.0,-0.92886,5e-05,10.83592]
[1777117117805,35.91,77629.1267,0.0,-0.92886,5e-05,10.83571]
[1777117118081,35.91,77629.1267,0.0,-0.92886,5e-05,10.83571]
[1777117118272,35.91,77629.1267,0.0,-0.92886,5e-05,10.83571]
[1777117119246,35.91,77636.83,0.0,-0.9285,5e-05,10.87906]
[1777117120869,35.91,77641.9533,0.0,-0.92826,5e-05,10.90801]
[1777117126876,35.9,77643.4233,0.0,-0.9282,5e-05,10.91455]
[1777117130610,35.9,77643.2833,0.0,-0.92822,5e-05,10.91281]
[1777117130770,35.9,77643.2833,0.0,-0.92822,5e-05,10.91281]
[1777117130836,35.9,77643.2833,0.0,-0.92822,5e-05,10.9125]
[1777117131686,35.9,77643.2833,0.0,-0.92822,5e-05,10.9125]
[1777117131771,35.9,77643.2833,0.0,-0.92822,5e-05,10.9125]
[1777117136813,35.9,77645.1067,0.0,-0.92815,5e-05,10.92133]
[1777117137026,35.9,77645.1067,0.0,-0.92815,5e-05,10.92101]
[1777117142913,35.89,77644.1533,0.0,-0.92821,5e-05,10.91368]
[1777117143419,35.89,77644.1533,0.0,-0.92821,5e-05,10.91368]
[1777117143521,35.89,77644.1533,0.0,-0.92821,5e-05,10.91368]
[1777117143727,35.89,77644.1533,0.0,-0.92821,5e-05,10.91337]
[1777117144880,35.89,77644.1533,0.0,-0.92821,5e-05,10.91337]
[1777117145019,35.89,77644.6033,0.0,-0.92819,5e-05,10.91563]
[1777117147442,35.89,77647.8933,0.0,-0.92805,5e-05,10.93343]
[1777117149632,35.89,77647.9167,0.0,-0.92805,5e-05,10.9332]
[1777117149770,35.89,77647.9167,0.0,-0.92805,5e-05,10.9332]
[1777117150463,35.89,77652.2133,0.0,-0.92785,5e-05,10.95705]
[1777117154311,35.89,77654.4567,0.0,-0.92775,5e-05,10.96874]
[1777117154523,35.89,77654.4567,0.0,-0.92775,5e-05,10.96874]
[1777117160708,35.89,77655.1067,0.0,-0.92774,5e-05,10.97013]
[1777117162526,35.88,77655.25,0.0,-0.92774,5e-05,10.97016]
[1777117162539,35.88,77655.25,0.0,-0.92774,5e-05,10.96977]
[1777117167582,35.88,77654.8167,0.0,-0.92778,5e-05,10.96535]
[1777117172617,35.88,77655.1,0.0,-0.9278,5e-05,10.96192]
[1777117177950,35.88,77654.3433,0.0,-0.92785,5e-05,10.95572]
[1777117180526,35.87,77654.3433,0.0,-0.92786,5e-05,10.95498]
[1777117180859,35.87,77654.3433,0.0,-0.92786,5e-05,10.95498]
[1777117180953,35.87,77654.1967,0.0,-0.92787,5e-05,10.95377]
[1777117181021,35.87,77654.1967,0.0,-0.92787,5e-05,10.95377]
[1777117182522,35.87,77654.1967,0.0,-0.92787,5e-05,10.95341]
[1777117182686,35.87,77654.1967,0.0,-0.92788,5e-05,10.95289]
[1777117184701,35.87,77649.25,0.0,-0.92812,5e-05,10.92355]
[1777117185681,35.87,77649.25,0.0,-0.92812,5e-05,10.92355]
[1777117185772,35.87,77649.25,0.0,-0.92812,5e-05,10.92355]
[1777117189736,35.87,77644.4,0.0,-0.92838,5e-05,10.89349]
[1777117190533,35.87,77644.4,0.0,-0.92838,5e-05,10.89349]
[1777117190780,35.87,77644.4,0.0,-0.92838,5e-05,10.89349]
[1777117191247,35.87,77644.4,0.0,-0.92838,5e-05,10.89304]
[1777117191274,35.87,77644.4,0.0,-0.92838,5e-05,10.89304]
[1777117191750,35.87,77644.4,0.0,-0.92838,5e-05,10.8926]
[1777117194771,35.86,77643.8667,0.0,-0.92842,5e-05,10.88822]
[1777117196785,35.86,77643.7267,0.0,-0.92843,5e-05,10.88653]
[1777117197562,35.86,77643.7267,0.0,-0.92843,5e-05,10.88653]
[1777117197776,35.86,77643.7267,0.0,-0.92843,5e-05,10.88653]
[1777117201715,35.86,77642.5733,0.0,-0.9285,5e-05,10.87823]
[1777117201771,35.86,77642.5733,0.0,-0.9285,5e-05,10.87823]
[1777117202067,35.86,77642.5733,0.0,-0.92851,5e-05,10.8778]
[1777117202268,35.86,77642.5733,0.0,-0.92851,5e-05,10.8778]
[1777117202827,35.86,77642.5733,0.0,-0.92851,5e-05,10.87738]
[1777117205401,35.86,77642.2667,0.0,-0.92853,5e-05,10.87479]
[1777117205526,35.86,77642.2667,0.0,-0.92853,5e-05,10.87479]
[1777117207863,35.86,77637.57,0.0,-0.92877,5e-05,10.84682]
[1777117212985,35.85,77637.5467,0.0,-0.92878,5e-05,10.8448]
[1777117215495,35.85,77637.62,0.0,-0.92879,5e-05,10.84447]
[1777117215519,35.85,77637.62,0.0,-0.92879,5e-05,10.84447]
[1777117217359,35.85,77638.5233,0.0,-0.92875,5e-05,10.84887]
[1777117217521,35.85,77638.5233,0.0,-0.92875,5e-05,10.84887]
[1777117217933,35.85,77638.5233,0.0,-0.92875,5e-05,10.84849]
[1777117222995,35.85,77638.48,0.0,-0.92877,5e-05,10.84637]
[1777117223860,35.85,77638.48,0.0,-0.92877,5e-05,10.84637]
[1777117224022,35.85,77638.48,0.0,-0.92877,5e-05,10.846]
[1777117230018,35.84,77638.0433,0.0,-0.92881,5e-05,10.84129]
[1777117232258,35.84,77638.4133,0.0,-0.92882,5e-05,10.83953]
[1777117232270,35.84,77638.4133,0.0,-0.92882,5e-05,10.83953]
[1777117234057,35.84,77638.5533,0.0,-0.92882,5e-05,10.8396]
[1777117234270,35.84,77638.5533,0.0,-0.92882,5e-05,10.8396]
[1777117234319,35.84,77638.5533,0.0,-0.92882,5e-05,10.83924]
[1777117240041,35.84,77639.18,0.0,-0.92881,5e-05,10.84099]
[1777117246048,35.83,77639.5167,0.0,-0.92881,5e-05,10.84072]
[1777117246371,35.83,77639.5167,0.0,-0.92881,5e-05,10.84072]
[1777117246524,35.83,77639.5167,0.0,-0.92881,5e-05,10.84072]
[1777117252054,35.83,77638.9933,0.0,-0.92886,5e-05,10.83559]
[1777117252843,35.83,77638.9933,0.0,-0.92886,5e-05,10.83559]
[1777117253028,35.83,77638.9933,0.0,-0.92886,5e-05,10.83559]
[1777117254040,35.83,77639.1933,0.0,-0.92885,5e-05,10.83638]
[1777117254270,35.83,77639.1933,0.0,-0.92885,5e-05,10.83638]
[1777117254371,35.83,77639.1933,0.0,-0.92886,5e-05,10.83566]
[1777117260062,35.83,77639.8867,0.0,-0.92884,5e-05,10.83782]
[1777117265067,35.82,77640.03,0.0,-0.92885,5e-05,10.83687]
[1777117271073,35.82,77639.72,0.0,-0.92888,5e-05,10.83299]
[1777117272600,35.82,77639.72,0.0,-0.92888,5e-05,10.83264]
[1777117272771,35.82,77639.72,0.0,-0.92888,5e-05,10.83264]
[1777117276345,35.82,77645.01,0.0,-0.92865,5e-05,10.86101]
[1777117277621,35.82,77645.01,0.0,-0.92865,5e-05,10.86101]
[1777117277770,35.82,77645.01,0.0,-0.92865,5e-05,10.86101]
[1777117280489,35.82,77644.7833,0.0,-0.92867,5e-05,10.85856]
[1777117280527,35.82,77644.7833,0.0,-0.92867,5e-05,10.85856]
[1777117280621,35.82,77644.7833,0.0,-0.92867,5e-05,10.85812]
[1777117281381,35.81,77651.1767,0.0,-0.92837,5e-05,10.89425]
[1777117283664,35.81,77652.57,0.0,-0.92831,5e-05,10.90178]
[1777117283769,35.81,77652.57,0.0,-0.92831,5e-05,10.90178]
[1777117286841,35.81,77652.4433,0.0,-0.92832,5e-05,10.89971]
[1777117287021,35.81,77652.4433,0.0,-0.92832,5e-05,10.89971]
[1777117287089,35.81,77653.9733,0.0,-0.92825,5e-05,10.90802]
[1777117290992,35.81,77653.62,0.0,-0.92828,5e-05,10.90463]
[1777117291020,35.81,77653.62,0.0,-0.92828,5e-05,10.90463]
[1777117296098,35.81,77652.8467,0.0,-0.92836,5e-05,10.8944]
[1777117301522,35.8,77652.6067,0.0,-0.92839,5e-05,10.89044]
[1777117307107,35.8,77652.0833,0.0,-0.92844,5e-05,10.88533]
[1777117309910,35.8,77652.0833,0.0,-0.92844,5e-05,10.8845]
[1777117310019,35.8,77652.0833,0.0,-0.92844,5e-05,10.8845]
[1777117312189,35.8,77652.1267,0.0,-0.92845,5e-05,10.8835]
[1777117312272,35.8,77652.1267,0.0,-0.92845,5e-05,10.8835]
[1777117312599,35.79,77652.1267,0.0,-0.92846,5e-05,10.88309]
[1777117315111,35.79,77651.3633,0.0,-0.9285,5e-05,10.87831]
[1777117315268,35.79,77650.8533,0.0,-0.92852,5e-05,10.87499]
[1777117316627,35.79,77650.9967,0.0,-0.92853,5e-05,10.87492]
[1777117317634,35.79,77660.0333,0.0,-0.9281,5e-05,10.92624]
[1777117318220,35.79,77660.0333,0.0,-0.9281,5e-05,10.92624]
[1777117318268,35.79,77660.0333,0.0,-0.9281,5e-05,10.92624]
[1777117318641,35.79,77660.0333,0.0,-0.9281,5e-05,10.92576]
[1777117324124,35.79,77660.15,0.0,-0.92812,5e-05,10.92405]
[1777117326393,35.79,77660.15,0.0,-0.92812,5e-05,10.9231]
[1777117326523,35.79,77660.15,0.0,-0.92812,5e-05,10.9231]
[1777117331732,35.78,77661.6767,0.0,-0.92807,5e-05,10.929]
[1777117337137,35.78,77661.4867,0.0,-0.9281,5e-05,10.92552]
[1777117341259,35.78,77663.1533,0.0,-0.92804,5e-05,10.93316]
[1777117341269,35.78,77663.1533,0.0,-0.92804,5e-05,10.93316]
[1777117344166,35.77,77663.97,0.0,-0.92801,5e-05,10.93639]
[1777117344268,35.77,77663.97,0.0,-0.92801,5e-05,10.93639]
[1777117345830,35.77,77663.97,0.0,-0.92802,5e-05,10.93542]
[1777117350331,35.77,77664.64,0.0,-0.92801,5e-05,10.93731]
[1777117355900,35.76,77665.47,0.0,-0.92801,5e-05,10.93599]
[1777117360934,35.76,77666.84,0.0,-0.92797,5e-05,10.9414]
[1777117366166,35.76,77668.45,0.0,-0.92791,5e-05,10.94812]
[1777117372016,35.75,77668.5733,0.0,-0.92793,5e-05,10.94584]
[1777117377050,35.75,77668.4933,0.0,-0.92795,5e-05,10.94292]
[1777117382092,35.74,77668.2367,0.0,-0.92799,5e-05,10.93901]
[1777117387127,35.74,77668.13,0.0,-0.92801,5e-05,10.93599]
[1777117392162,35.74,77668.92,0.0,-0.928,5e-05,10.93812]
[1777117397196,35.73,77668.6267,0.0,-0.92803,5e-05,10.93405]
[1777117402201,35.73,77668.87,0.0,-0.92804,5e-05,10.9331]
[1777117407206,35.73,77669.1133,0.0,-0.92805,5e-05,10.93215]
[1777117412211,35.72,77669.01,0.0,-0.92809,5e-05,10.92608]
[1777117417216,35.72,77669.54,0.0,-0.92809,5e-05,10.92685]
[1777117423222,35.72,77669.5167,0.0,-0.92811,5e-05,10.92398]
[1777117428227,35.71,77670.8833,0.0,-0.92806,5e-05,10.92957]
[1777117433232,35.71,77670.3533,0.0,-0.92811,5e-05,10.92425]
[1777117439238,35.71,77670.46,0.0,-0.92813,5e-05,10.92218]
[1777117441240,35.7,77680.57,0.0,-0.92765,5e-05,10.97943]
[1777117442518,35.7,77678.0433,0.0,-0.92778,5e-05,10.96393]
[1777117444136,35.7,77678.0433,0.0,-0.92778,5e-05,10.96361]
[1777117444437,35.7,77678.0433,0.0,-0.92778,5e-05,10.96361]
[1777117445542,35.7,77657.0333,0.0,-0.9288,5e-05,10.84222]
[1777117450249,35.7,77661.4533,0.0,-0.9286,5e-05,10.86614]
[1777117455612,35.7,77663.4533,0.0,-0.92852,5e-05,10.87544]
[1777117456521,35.7,77663.4533,0.0,-0.92852,5e-05,10.87544]
[1777117456771,35.7,77663.4533,0.0,-0.92852,5e-05,10.87544]
[1777117456872,35.7,77663.4533,0.0,-0.92852,5e-05,10.87507]
[1777117462261,35.69,77657.5567,0.0,-0.92882,5e-05,10.83956]
[1777117466280,35.69,77657.3433,0.0,-0.92884,5e-05,10.83708]
[1777117471724,35.69,77657.37,0.0,-0.92887,5e-05,10.83222]
[1777117474083,35.69,77657.37,0.0,-0.92888,5e-05,10.83192]
[1777117474188,35.69,77657.37,0.0,-0.92888,5e-05,10.83192]
[1777117474271,35.69,77657.37,0.0,-0.92888,5e-05,10.83192]
[1777117474233,35.69,77657.37,0.0,-0.92888,5e-05,10.83161]
[1777117479780,35.68,77655.57,0.0,-0.92898,5e-05,10.81955]
[1777117484604,35.68,77654.7433,0.0,-0.92903,5e-05,10.81346]
[1777117484658,35.68,77654.7433,0.0,-0.92903,5e-05,10.81346]
[1777117484772,35.68,77654.7433,0.0,-0.92903,5e-05,10.81346]
[1777117484815,35.68,77654.7433,0.0,-0.92903,5e-05,10.8131]
[1777117485822,35.68,77647.9533,0.0,-0.92936,5e-05,10.77393]
[1777117487836,35.68,77643.8167,0.0,-0.92957,5e-05,10.74903]
[1777117489288,35.68,77638.3833,0.0,-0.92983,5e-05,10.71775]
[1777117492877,35.68,77632.5633,0.0,-0.93012,5e-05,10.68261]
[1777117494417,35.68,77631.36,0.0,-0.93018,5e-05,10.67522]
[1777117494471,35.68,77631.36,0.0,-0.93018,5e-05,10.67522]
[1777117494521,35.68,77631.36,0.0,-0.93018,5e-05,10.67522]
[1777117494891,35.67,77631.36,0.0,-0.93019,5e-05,10.67467]
[1777117500933,35.67,77631.1267,0.0,-0.93022,5e-05,10.67009]
[1777117505968,35.67,77632.8533,0.0,-0.93017,5e-05,10.67715]
[1777117506984,35.67,77632.8533,0.0,-0.93017,5e-05,10.67715]
[1777117506989,35.67,77632.8533,0.0,-0.93017,5e-05,10.67715]
[1777117507020,35.67,77632.8533,0.0,-0.93017,5e-05,10.67715]
[1777117507034,35.66,77632.8533,0.0,-0.93017,5e-05,10.67656]
[1777117513152,35.66,77635.5733,0.0,-0.93007,5e-05,10.68907]
[1777117513224,35.66,77635.5733,0.0,-0.93007,5e-05,10.68907]
[1777117513273,35.66,77635.5733,0.0,-0.93007,5e-05,10.68907]
[1777117513312,35.66,77636.2633,0.0,-0.93004,5e-05,10.69228]
[1777117519059,35.65,77636.5433,0.0,-0.93006,5e-05,10.68964]
[1777117520444,35.65,77636.56,0.0,-0.93007,5e-05,10.68905]
[1777117520508,35.65,77636.56,0.0,-0.93007,5e-05,10.68905]
[1777117520521,35.65,77636.56,0.0,-0.93007,5e-05,10.68905]
[1777117521073,35.65,77636.56,0.0,-0.93007,5e-05,10.68837]
[1777117524094,35.65,77629.1567,0.0,-0.93044,5e-05,10.64435]
[1777117525581,35.65,77627.3,0.0,-0.93053,5e-05,10.63319]
[1777117525589,35.65,77627.3,0.0,-0.93053,5e-05,10.63319]
[1777117525770,35.65,77627.3,0.0,-0.93053,5e-05,10.63319]
[1777117525823,35.65,77627.3,0.0,-0.93054,5e-05,10.63257]
[1777117530589,35.64,77627.06,0.0,-0.93057,5e-05,10.62877]
[1777117530658,35.64,77627.06,0.0,-0.93057,5e-05,10.62877]
[1777117530772,35.64,77627.06,0.0,-0.93057,5e-05,10.62877]
[1777117531147,35.64,77627.06,0.0,-0.93059,5e-05,10.62507]
[1777117536335,35.64,77624.42,0.0,-0.93074,5e-05,10.60719]
[1777117542224,35.63,77623.1233,0.0,-0.93083,5e-05,10.59645]
[1777117546263,35.63,77622.35,0.0,-0.93088,5e-05,10.59044]
[1777117546276,35.63,77622.35,0.0,-0.93088,5e-05,10.59044]
[1777117546345,35.63,77621.2533,0.0,-0.93094,5e-05,10.58368]
[1777117546521,35.63,77621.2533,0.0,-0.93094,5e-05,10.58368]
[1777117552350,35.62,77617.3433,0.0,-0.93115,5e-05,10.55842]
[1777117556250,35.62,77617.3567,0.0,-0.93116,5e-05,10.55702]
[1777117556271,35.62,77617.3567,0.0,-0.93116,5e-05,10.55702]
[1777117556291,35.62,77617.3567,0.0,-0.93116,5e-05,10.55702]
[1777117556322,35.62,77617.3567,0.0,-0.93116,5e-05,10.55656]
[1777117556525,35.62,77617.3567,0.0,-0.93116,5e-05,10.55656]
[1777117558337,35.62,77609.1733,0.0,-0.93155,5e-05,10.50945]
[1777117563361,35.62,77609.39,0.0,-0.93156,5e-05,10.50857]
[1777117568366,35.61,77609.8,0.0,-0.93156,5e-05,10.50892]
[1777117573371,35.61,77609.86,0.0,-0.93157,5e-05,10.50753]
[1777117578376,35.61,77607.7367,0.0,-0.93168,5e-05,10.49388]
[1777117581379,35.61,77599.2433,0.0,-0.93208,5e-05,10.44511]
[1777117583091,35.61,77595.5967,0.0,-0.93225,5e-05,10.42438]
[1777117583141,35.61,77595.5967,0.0,-0.93225,5e-05,10.42438]
[1777117583274,35.61,77595.5967,0.0,-0.93225,5e-05,10.42438]
[1777117583349,35.61,77595.5967,0.0,-0.93225,5e-05,10.42417]
[1777117588386,35.61,77593.4133,0.0,-0.93236,5e-05,10.41089]
[1777117593391,35.6,77593.1567,0.0,-0.9324,5e-05,10.40538]
[1777117594629,35.6,77593.12,0.0,-0.9324,5e-05,10.40499]
[1777117594641,35.6,77593.12,0.0,-0.9324,5e-05,10.40499]
[1777117594773,35.6,77593.12,0.0,-0.9324,5e-05,10.40499]
[1777117594863,35.6,77593.12,0.0,-0.93241,5e-05,10.40481]
[1777117600398,35.6,77593.1533,0.0,-0.93241,5e-05,10.40407]
[1777117605432,35.6,77593.3233,0.0,-0.93241,5e-05,10.40409]
[1777117610706,35.6,77592.93,0.0,-0.93244,5e-05,10.4008]
[1777117613899,35.6,77593.36,0.0,-0.93242,5e-05,10.40285]
[1777117613905,35.6,77593.36,0.0,-0.93242,5e-05,10.40285]
[1777117614023,35.6,77593.36,0.0,-0.93242,5e-05,10.40285]
[1777117614101,35.6,77593.36,0.0,-0.93242,5e-05,10.40266]
[1777117619768,35.6,77594.35,0.0,-0.93239,5e-05,10.40711]
[1777117624795,35.6,77594.87,0.0,-0.93237,5e-05,10.40927]
[1777117624872,35.6,77594.87,0.0,-0.93237,5e-05,10.40927]
[1777117625023,35.6,77594.87,0.0,-0.93237,5e-05,10.40927]
[1777117625025,35.59,77594.87,0.0,-0.93237,5e-05,10.40907]
[1777117630846,35.59,77595.29,0.0,-0.93236,5e-05,10.41028]
[1777117635881,35.59,77596.1967,0.0,-0.93233,5e-05,10.41438]
[1777117636669,35.59,77596.1967,0.0,-0.93233,5e-05,10.41438]
[1777117636674,35.59,77596.1967,0.0,-0.93233,5e-05,10.41438]
[1777117636780,35.59,77596.1967,0.0,-0.93233,5e-05,10.41438]
[1777117636856,35.59,77596.1967,0.0,-0.93233,5e-05,10.41417]
[1777117641923,35.59,77597.44,0.0,-0.93228,5e-05,10.42013]
[1777117647965,35.59,77597.6567,0.0,-0.93228,5e-05,10.42011]
[1777117649348,35.59,77597.6567,0.0,-0.93228,5e-05,10.42011]
[1777117649390,35.59,77597.6567,0.0,-0.93228,5e-05,10.42011]
[1777117649435,35.59,77597.6567,0.0,-0.93228,5e-05,10.41991]
[1777117649527,35.59,77597.6567,0.0,-0.93228,5e-05,10.41991]
[1777117655485,35.59,77596.1933,0.0,-0.93238,5e-05,10.40745]
[1777117660490,35.58,77596.0567,0.0,-0.93239,5e-05,10.40576]
[1777117665497,35.58,77596.19,0.0,-0.9324,5e-05,10.4056]
[1777117668709,35.58,77596.04,0.0,-0.93241,5e-05,10.40421]
[1777117668772,35.58,77596.04,0.0,-0.93241,5e-05,10.40421]
[1777117668874,35.58,77596.04,0.0,-0.93241,5e-05,10.40402]
[1777117674506,35.58,77596.1467,0.0,-0.93241,5e-05,10.40371]
[1777117680512,35.58,77596.0533,0.0,-0.93242,5e-05,10.40213]
[1777117683981,35.58,77595.8967,0.0,-0.93244,5e-05,10.40072]
[1777117683995,35.58,77595.8967,0.0,-0.93244,5e-05,10.40072]
[1777117684025,35.58,77595.8967,0.0,-0.93244,5e-05,10.40072]
[1777117684218,35.58,77595.8967,0.0,-0.93244,5e-05,10.40054]
[1777117689521,35.58,77596.6667,0.0,-0.93241,5e-05,10.40398]
[1777117694398,35.58,77596.4267,0.0,-0.93243,5e-05,10.40192]
[1777117694436,35.58,77596.4267,0.0,-0.93243,5e-05,10.40192]
[1777117694525,35.58,77598.86,0.0,-0.93232,5e-05,10.41541]
[1777117698316,35.57,77603.5833,0.0,-0.93211,5e-05,10.44109]
[1777117700997,35.57,77603.21,0.0,-0.93213,5e-05,10.43853]
[1777117701021,35.57,77603.21,0.0,-0.93213,5e-05,10.43853]
[1777117701060,35.57,77603.21,0.0,-0.93213,5e-05,10.43853]
[1777117701273,35.57,77603.21,0.0,-0.93213,5e-05,10.43853]
[1777117701337,35.57,77603.21,0.0,-0.93213,5e-05,10.43829]
[1777117706372,35.57,77605.6933,0.0,-0.93202,5e-05,10.45105]
[1777117711542,35.57,77606.3233,0.0,-0.93202,5e-05,10.45025]
[1777117712083,35.57,77606.3233,0.0,-0.93202,5e-05,10.45025]
[1777117712277,35.57,77606.3233,0.0,-0.93202,5e-05,10.45025]
[1777117712414,35.57,77606.3233,0.0,-0.93203,5e-05,10.45]
[1777117717449,35.57,77611.0133,0.0,-0.93182,5e-05,10.47506]
[1777117718281,35.57,77611.0133,0.0,-0.93182,5e-05,10.47506]
[1777117718492,35.57,77611.0133,0.0,-0.93182,5e-05,10.47506]
[1777117718519,35.57,77611.0133,0.0,-0.93182,5e-05,10.47506]
[1777117718549,35.57,77614.3867,0.0,-0.93167,5e-05,10.4938]
[1777117722484,35.56,77619.92,0.0,-0.93142,5e-05,10.5237]
[1777117727558,35.56,77620.55,0.0,-0.9314,5e-05,10.52548]
[1777117729345,35.56,77620.55,0.0,-0.93141,5e-05,10.52512]
[1777117729528,35.56,77620.55,0.0,-0.93141,5e-05,10.52512]
[1777117729533,35.56,77620.55,0.0,-0.93141,5e-05,10.52476]
[1777117734565,35.56,77622.96,0.0,-0.93131,5e-05,10.53656]
[1777117739489,35.56,77623.39,0.0,-0.93131,5e-05,10.53751]
[1777117739522,35.56,77623.39,0.0,-0.93131,5e-05,10.53751]
[1777117739570,35.56,77623.7767,0.0,-0.93129,5e-05,10.53932]
[1777117743799,35.55,77624.1733,0.0,-0.93129,5e-05,10.54006]
[1777117744023,35.55,77624.1733,0.0,-0.93129,5e-05,10.54006]
[1777117744124,35.55,77624.1733,0.0,-0.93129,5e-05,10.53969]
[1777117749580,35.55,77624.9167,0.0,-0.93127,5e-05,10.54202]
[1777117754585,35.55,77625.1933,0.0,-0.93127,5e-05,10.54168]
[1777117756920,35.55,77625.67,0.0,-0.93126,5e-05,10.54363]
[1777117756925,35.55,77625.67,0.0,-0.93126,5e-05,10.54363]
[1777117757023,35.55,77625.67,0.0,-0.93126,5e-05,10.54363]
[1777117757125,35.54,77625.67,0.0,-0.93126,5e-05,10.54322]
[1777117758589,35.54,77631.7767,0.0,-0.93098,5e-05,10.57743]
[1777117763594,35.54,77630.9133,0.0,-0.93104,5e-05,10.57042]
[1777117769600,35.54,77631.59,0.0,-0.93103,5e-05,10.57174]
[1777117771212,35.54,77631.59,0.0,-0.93103,5e-05,10.57174]
[1777117771217,35.54,77631.59,0.0,-0.93103,5e-05,10.57174]
[1777117771275,35.54,77631.59,0.0,-0.93103,5e-05,10.57174]
[1777117771314,35.54,77631.59,0.0,-0.93105,5e-05,10.56779]
[1777117776031,35.53,77631.9667,0.0,-0.93105,5e-05,10.56826]
[1777117776078,35.53,77631.9667,0.0,-0.93105,5e-05,10.56826]
[1777117776277,35.53,77631.9667,0.0,-0.93105,5e-05,10.56826]
[1777117776378,35.53,77631.9667,0.0,-0.93105,5e-05,10.56776]
[1777117776864,35.53,77642.9233,0.0,-0.93054,5e-05,10.62955]
[1777117781899,35.53,77644.4467,0.0,-0.93049,5e-05,10.63565]
[1777117786066,35.53,77643.76,0.0,-0.93054,5e-05,10.63037]
[1777117786074,35.53,77643.76,0.0,-0.93054,5e-05,10.63037]
[1777117786270,35.53,77643.76,0.0,-0.93054,5e-05,10.63037]
[1777117786372,35.53,77643.76,0.0,-0.93054,5e-05,10.62995]
[1777117791622,35.52,77641.82,0.0,-0.93064,5e-05,10.61789]
[1777117796627,35.52,77641.7233,0.0,-0.93065,5e-05,10.61633]
[1777117801817,35.52,77641.63,0.0,-0.93067,5e-05,10.61375]
[1777117801861,35.52,77641.63,0.0,-0.93067,5e-05,10.61375]
[1777117802020,35.52,77641.63,0.0,-0.93067,5e-05,10.61375]
[1777117802040,35.52,77641.63,0.0,-0.93068,5e-05,10.61334]
[1777117807638,35.52,77642.5133,0.0,-0.93065,5e-05,10.61633]
[1777117813124,35.51,77642.5133,0.0,-0.93067,5e-05,10.61429]
[1777117813187,35.51,77642.5133,0.0,-0.93067,5e-05,10.61429]
[1777117813277,35.51,77642.5133,0.0,-0.93067,5e-05,10.61429]
[1777117813338,35.51,77642.5133,0.0,-0.93067,5e-05,10.61387]
[1777117819161,35.51,77644.2633,0.0,-0.93061,5e-05,10.62132]
[1777117821644,35.51,77644.2667,0.0,-0.93062,5e-05,10.62092]
[1777117821649,35.51,77644.2667,0.0,-0.93062,5e-05,10.62092]
[1777117821652,35.51,77644.3333,0.0,-0.93062,5e-05,10.62088]
[1777117821773,35.51,77644.3333,0.0,-0.93062,5e-05,10.62088]
[1777117822182,35.51,77644.3333,0.0,-0.93062,5e-05,10.62045]
[1777117827261,35.5,77647.1533,0.0,-0.93051,5e-05,10.63434]
[1777117833664,35.5,77646.1633,0.0,-0.93059,5e-05,10.62303]
[1777117839301,35.5,77645.8167,0.0,-0.93063,5e-05,10.61859]
[1777117842399,35.49,77645.5333,0.0,-0.93065,5e-05,10.61616]
[1777117842524,35.49,77645.5333,0.0,-0.93065,5e-05,10.61616]
[1777117842608,35.49,77645.5333,0.0,-0.93065,5e-05,10.61576]
[1777117848640,35.49,77644.85,0.0,-0.9307,5e-05,10.60988]
[1777117848684,35.49,77645.2067,0.0,-0.93069,5e-05,10.61151]
[1777117848770,35.49,77645.2067,0.0,-0.93069,5e-05,10.61151]
[1777117849371,35.49,77645.2067,0.0,-0.93069,5e-05,10.61112]
[1777117855413,35.49,77646.04,0.0,-0.93067,5e-05,10.61347]
[1777117856655,35.49,77646.04,0.0,-0.93067,5e-05,10.61347]
[1777117856693,35.49,77646.2933,0.0,-0.93066,5e-05,10.61451]
[1777117856708,35.49,77646.2933,0.0,-0.93066,5e-05,10.61451]
[1777117856772,35.49,77646.2933,0.0,-0.93066,5e-05,10.61451]
[1777117862707,35.48,77646.79,0.0,-0.93066,5e-05,10.61496]
[1777117862739,35.48,77646.79,0.0,-0.93066,5e-05,10.61496]
[1777117862771,35.48,77646.79,0.0,-0.93066,5e-05,10.61496]
[1777117863469,35.48,77646.79,0.0,-0.93066,5e-05,10.61455]
[1777117868706,35.48,77646.8967,0.0,-0.93068,5e-05,10.61318]
[1777117872732,35.48,77646.8633,0.0,-0.93068,5e-05,10.61221]
[1777117872770,35.48,77646.8633,0.0,-0.93068,5e-05,10.61221]
[1777117872790,35.48,77646.8633,0.0,-0.93068,5e-05,10.61221]
[1777117873022,35.48,77646.8633,0.0,-0.93068,5e-05,10.61221]
[1777117873539,35.48,77646.8633,0.0,-0.93068,5e-05,10.61219]
[1777117876993,35.48,77649.7433,0.0,-0.93055,5e-05,10.62856]
[1777117877022,35.48,77649.7433,0.0,-0.93055,5e-05,10.62856]
[1777117877188,35.48,77649.7433,0.0,-0.93055,5e-05,10.62856]
[1777117877268,35.48,77649.7433,0.0,-0.93055,5e-05,10.62856]
[1777117877567,35.48,77649.7433,0.0,-0.93055,5e-05,10.62846]
[1777117878574,35.48,77659.7067,0.0,-0.93008,5e-05,10.68524]
[1777117882624,35.48,77663.0867,0.0,-0.92992,5e-05,10.70419]
[1777117882720,35.48,77661.8433,0.0,-0.92998,5e-05,10.69695]
[1777117882739,35.48,77661.8433,0.0,-0.92998,5e-05,10.69695]
[1777117882769,35.48,77661.8433,0.0,-0.92998,5e-05,10.69695]
[1777117883609,35.48,77661.8433,0.0,-0.92998,5e-05,10.69683]
[1777117888643,35.48,77660.5567,0.0,-0.93005,5e-05,10.68892]
[1777117893679,35.47,77659.66,0.0,-0.93011,5e-05,10.68017]
[1777117898714,35.47,77659.4033,0.0,-0.93013,5e-05,10.67823]
[1777117901892,35.47,77658.98,0.0,-0.93015,5e-05,10.67555]
[1777117902020,35.47,77658.98,0.0,-0.93015,5e-05,10.67555]
[1777117902062,35.47,77658.98,0.0,-0.93015,5e-05,10.67555]
[1777117902270,35.47,77658.98,0.0,-0.93015,5e-05,10.67555]
[1777117902276,35.47,77658.98,0.0,-0.93015,5e-05,10.67547]
[1777117907745,35.47,77657.0167,0.0,-0.93025,5e-05,10.66387]
[1777117909473,35.47,77656.9667,0.0,-0.93025,5e-05,10.66351]
[1777117909521,35.47,77656.9667,0.0,-0.93025,5e-05,10.66351]
[1777117909684,35.47,77656.9667,0.0,-0.93025,5e-05,10.66351]
[1777117909747,35.47,77657.3033,0.0,-0.93024,5e-05,10.66537]
[1777117909769,35.47,77657.3033,0.0,-0.93024,5e-05,10.66537]
[1777117915753,35.47,77655.1767,0.0,-0.93034,5e-05,10.65286]
[1777117920758,35.47,77655.2,0.0,-0.93034,5e-05,10.65272]
[1777117925801,35.47,77654.76,0.0,-0.93036,5e-05,10.65001]
[1777117925984,35.47,77654.76,0.0,-0.93036,5e-05,10.65001]
[1777117926019,35.47,77654.76,0.0,-0.93036,5e-05,10.65001]
[1777117926086,35.47,77654.76,0.0,-0.93037,5e-05,10.64952]
[1777117927765,35.47,77650.26,0.0,-0.93059,5e-05,10.62343]
[1777117929767,35.47,77645.9333,0.0,-0.9308,5e-05,10.598]
[1777117934772,35.47,77646.7567,0.0,-0.93077,5e-05,10.60084]
[1777117934813,35.47,77646.7567,0.0,-0.93077,5e-05,10.60084]
[1777117934985,35.47,77646.7567,0.0,-0.93077,5e-05,10.60084]
[1777117935023,35.47,77646.7567,0.0,-0.93077,5e-05,10.60084]
[1777117935125,35.47,77646.7567,0.0,-0.93078,5e-05,10.60046]
[1777117938362,35.46,77647.5567,0.0,-0.93074,5e-05,10.60427]
[1777117938487,35.46,77647.5567,0.0,-0.93074,5e-05,10.60427]
[1777117938520,35.46,77647.5567,0.0,-0.93074,5e-05,10.60427]
[1777117938538,35.46,77647.5567,0.0,-0.93075,5e-05,10.60389]
[1777117944302,35.46,77650.1633,0.0,-0.93064,5e-05,10.61678]
[1777117944519,35.46,77650.1633,0.0,-0.93064,5e-05,10.61678]
[1777117944658,35.46,77650.1633,0.0,-0.93064,5e-05,10.61678]
[1777117944777,35.46,77650.1633,0.0,-0.93064,5e-05,10.61678]
[1777117944782,35.46,77649.7767,0.0,-0.93066,5e-05,10.61419]
[1777117948503,35.46,77650.0633,0.0,-0.93066,5e-05,10.61465]
[1777117948517,35.46,77650.0633,0.0,-0.93066,5e-05,10.61465]
[1777117951789,35.46,77657.8267,0.0,-0.93031,5e-05,10.65535]
[1777117954688,35.46,77657.78,0.0,-0.93032,5e-05,10.65497]
[1777117954772,35.46,77657.78,0.0,-0.93032,5e-05,10.65497]
[1777117959797,35.46,77658.7967,0.0,-0.93028,5e-05,10.65924]
[1777117965803,35.45,77657.9,0.0,-0.93035,5e-05,10.65141]
[1777117967070,35.45,77657.9,0.0,-0.93035,5e-05,10.65096]
[1777117967161,35.45,77657.9,0.0,-0.93035,5e-05,10.65096]
[1777117972233,35.45,77660.5433,0.0,-0.93025,5e-05,10.66331]
[1777117977269,35.44,77660.5233,0.0,-0.93027,5e-05,10.66089]
[1777117982304,35.44,77660.62,0.0,-0.93029,5e-05,10.65917]
[1777117987341,35.44,77663.8367,0.0,-0.93015,5e-05,10.67522]
[1777117992381,35.43,77663.5167,0.0,-0.93019,5e-05,10.67103]
[1777117995402,35.43,77671.2867,0.0,-0.92983,5e-05,10.71429]
[1777118001839,35.43,77671.5333,0.0,-0.92984,5e-05,10.71252]
[1777118006844,35.42,77668.55,0.0,-0.93001,5e-05,10.6928]
[1777118012521,35.42,77667.4,0.0,-0.93011,5e-05,10.68014]
[1777118017556,35.41,77669.6867,0.0,-0.93002,5e-05,10.69077]
[1777118022860,35.41,77667.76,0.0,-0.93013,5e-05,10.67733]
[1777118027867,35.41,77667.5633,0.0,-0.93016,5e-05,10.67387]
[1777118033873,35.4,77668.5133,0.0,-0.93014,5e-05,10.67652]
[1777118039710,35.4,77668.8867,0.0,-0.93015,5e-05,10.67585]
[1777118045752,35.39,77670.1933,0.0,-0.93011,5e-05,10.6805]
[1777118049780,35.39,77666.3033,0.0,-0.93031,5e-05,10.65643]
[1777118054815,35.39,77664.9133,0.0,-0.93039,5e-05,10.64637]
[1777118059851,35.39,77665.3333,0.0,-0.93039,5e-05,10.64669]
[1777118064886,35.38,77665.44,0.0,-0.9304,5e-05,10.64522]
[1777118072913,35.38,77664.8633,0.0,-0.93048,5e-05,10.63548]
[1777118075916,35.38,77654.9767,0.0,-0.93095,5e-05,10.57789]
[1777118076917,35.38,77651.77,0.0,-0.93111,5e-05,10.55918]
[1777118078276,35.37,77651.77,0.0,-0.93111,5e-05,10.55876]
[1777118078590,35.37,77651.77,0.0,-0.93111,5e-05,10.55876]
[1777118078661,35.37,77651.77,0.0,-0.93111,5e-05,10.55834]
[1777118083924,35.37,77650.6733,0.0,-0.93118,5e-05,10.55033]
[1777118088929,35.37,77638.9667,0.0,-0.93174,5e-05,10.48252]
[1777118089930,35.37,77635.4233,0.0,-0.93191,5e-05,10.46228]
[1777118090939,35.37,77635.4233,0.0,-0.93191,5e-05,10.46217]
[1777118091932,35.37,77632.2433,0.0,-0.93206,5e-05,10.44404]
[1777118092785,35.37,77632.2433,0.0,-0.93206,5e-05,10.44404]
[1777118092880,35.37,77632.2433,0.0,-0.93206,5e-05,10.44394]
[1777118094778,35.37,77632.6867,0.0,-0.93204,5e-05,10.44634]
[1777118094781,35.37,77632.6867,0.0,-0.93204,5e-05,10.44623]
[1777118099940,35.37,77633.6533,0.0,-0.932,5e-05,10.45115]
[1777118104945,35.37,77634.5,0.0,-0.93196,5e-05,10.45536]
[1777118109379,35.37,77635.62,0.0,-0.93192,5e-05,10.46133]
[1777118109518,35.37,77635.62,0.0,-0.93192,5e-05,10.46133]
[1777118109619,35.37,77635.62,0.0,-0.93192,5e-05,10.46107]
[1777118117251,35.36,77636.0367,0.0,-0.93191,5e-05,10.46237]
[1777118122963,35.36,77634.39,0.0,-0.93199,5e-05,10.45244]
[1777118127980,35.36,77633.3067,0.0,-0.93204,5e-05,10.44575]
[1777118134370,35.36,77632.6867,0.0,-0.9321,5e-05,10.43844]
[1777118138417,35.36,77634.1267,0.0,-0.93203,5e-05,10.44628]
[1777118138522,35.36,77634.1267,0.0,-0.93203,5e-05,10.44628]
[1777118138623,35.36,77634.1267,0.0,-0.93203,5e-05,10.44616]
[1777118144985,35.36,77636.8933,0.0,-0.93191,5e-05,10.46109]
[1777118150483,35.36,77642.83,0.0,-0.93164,5e-05,10.49388]
[1777118155518,35.36,77646.2933,0.0,-0.93148,5e-05,10.5129]
[1777118160553,35.36,77646.75,0.0,-0.93146,5e-05,10.51619]
[1777118165589,35.36,77650.8633,0.0,-0.93126,5e-05,10.54017]
[1777118171632,35.36,77653.4833,0.0,-0.93113,5e-05,10.55527]
[1777118175475,35.36,77654.6567,0.0,-0.93108,5e-05,10.56168]
[1777118176780,35.36,77654.6567,0.0,-0.93109,5e-05,10.56084]
[1777118180584,35.36,77656.6167,0.0,-0.93101,5e-05,10.57086]
[1777118180771,35.36,77656.6167,0.0,-0.93101,5e-05,10.57086]
[1777118180872,35.36,77656.6167,0.0,-0.93101,5e-05,10.57057]
[1777118182657,35.36,77656.5433,0.0,-0.93101,5e-05,10.56985]
[1777118182774,35.36,77656.5433,0.0,-0.93101,5e-05,10.56985]
[1777118185731,35.35,77661.38,0.0,-0.9308,5e-05,10.59621]
[1777118190766,35.35,77661.6067,0.0,-0.9308,5e-05,10.59584]
[1777118195196,35.35,77662.9067,0.0,-0.93076,5e-05,10.59965]
[1777118195272,35.35,77662.9067,0.0,-0.93076,5e-05,10.59965]
[1777118195588,35.35,77662.9067,0.0,-0.93076,5e-05,10.59965]
[1777118195772,35.35,77662.9067,0.0,-0.93076,5e-05,10.59965]
[1777118195793,35.35,77662.9067,0.0,-0.93076,5e-05,10.59958]
[1777118200835,35.35,77662.8667,0.0,-0.93077,5e-05,10.59902]
[1777118205871,35.35,77663.9867,0.0,-0.93072,5e-05,10.60508]
[1777118206471,35.35,77663.9867,0.0,-0.93072,5e-05,10.60508]
[1777118206525,35.35,77663.9867,0.0,-0.93072,5e-05,10.60508]
[1777118211914,35.35,77660.4833,0.0,-0.93088,5e-05,10.5848]
[1777118215301,35.35,77659.03,0.0,-0.93096,5e-05,10.5759]
[1777118215520,35.35,77659.03,0.0,-0.93096,5e-05,10.5759]
[1777118215657,35.35,77659.03,0.0,-0.93096,5e-05,10.5759]
[1777118215773,35.35,77659.03,0.0,-0.93096,5e-05,10.5759]
[1777118215942,35.35,77659.03,0.0,-0.93096,5e-05,10.57564]
[1777118217058,35.35,77653.3767,0.0,-0.93123,5e-05,10.54314]
[1777118222817,35.35,77652.19,0.0,-0.93129,5e-05,10.53517]
[1777118223019,35.35,77652.19,0.0,-0.93129,5e-05,10.53517]
[1777118229032,35.35,77651.3867,0.0,-0.93133,5e-05,10.53028]
[1777118234075,35.34,77651.7533,0.0,-0.93133,5e-05,10.53123]
[1777118241082,35.34,77652.6333,0.0,-0.93129,5e-05,10.53523]
[1777118247088,35.34,77652.94,0.0,-0.93129,5e-05,10.53555]
[1777118252094,35.34,77652.19,0.0,-0.93136,5e-05,10.527]
[1777118256025,35.34,77652.3867,0.0,-0.93135,5e-05,10.52745]
[1777118256270,35.34,77652.3867,0.0,-0.93135,5e-05,10.52723]
[1777118256630,35.34,77652.3867,0.0,-0.93135,5e-05,10.52723]
[1777118256769,35.34,77652.3867,0.0,-0.93135,5e-05,10.52723]
[1777118256871,35.34,77652.3867,0.0,-0.93136,5e-05,10.52701]
[1777118263105,35.34,77653.48,0.0,-0.93131,5e-05,10.53297]
[1777118265959,35.34,77653.7333,0.0,-0.9313,5e-05,10.53396]
[1777118266021,35.34,77653.7333,0.0,-0.9313,5e-05,10.53396]
[1777118272114,35.34,77653.6733,0.0,-0.9313,5e-05,10.53406]
[1777118277011,35.34,77653.9933,0.0,-0.93128,5e-05,10.53623]
[1777118277024,35.34,77653.9933,0.0,-0.93128,5e-05,10.53623]
[1777118277328,35.34,77653.9933,0.0,-0.93128,5e-05,10.53646]
[1777118277518,35.34,77653.9933,0.0,-0.93128,5e-05,10.53646]
[1777118277619,35.34,77653.9933,0.0,-0.93128,5e-05,10.53656]
[1777118283412,35.34,77655.49,0.0,-0.9312,5e-05,10.5457]
[1777118284663,35.34,77655.49,0.0,-0.9312,5e-05,10.5457]
[1777118284774,35.34,77655.49,0.0,-0.9312,5e-05,10.5457]
[1777118290132,35.34,77656.3233,0.0,-0.93116,5e-05,10.55101]
[1777118293491,35.34,77656.3467,0.0,-0.93115,5e-05,10.55139]
[1777118293521,35.34,77656.3467,0.0,-0.93115,5e-05,10.55139]
[1777118293992,35.34,77656.3467,0.0,-0.93115,5e-05,10.55139]
[1777118294026,35.34,77656.3467,0.0,-0.93115,5e-05,10.55139]
[1777118294126,35.34,77656.3467,0.0,-0.93115,5e-05,10.55146]
[1777118299525,35.34,77659.2933,0.0,-0.93101,5e-05,10.56866]
[1777118303001,35.34,77659.3633,0.0,-0.93101,5e-05,10.56917]
[1777118303021,35.34,77659.3633,0.0,-0.93101,5e-05,10.56917]
[1777118308150,35.34,77663.3167,0.0,-0.93082,5e-05,10.59192]
[1777118313564,35.34,77663.1633,0.0,-0.93084,5e-05,10.58807]
[1777118313771,35.34,77663.1633,0.0,-0.93084,5e-05,10.58807]
[1777118314129,35.34,77663.1633,0.0,-0.93084,5e-05,10.58807]
[1777118314156,35.34,77663.0467,0.0,-0.93085,5e-05,10.58709]
[1777118314271,35.34,77663.0467,0.0,-0.93085,5e-05,10.58709]
[1777118319666,35.34,77662.33,0.0,-0.9309,5e-05,10.58114]
[1777118324701,35.34,77662.0533,0.0,-0.93093,5e-05,10.57805]
[1777118329537,35.33,77662.6667,0.0,-0.93091,5e-05,10.58036]
[1777118329779,35.33,77662.6667,0.0,-0.93091,5e-05,10.58036]
[1777118336178,35.33,77661.2333,0.0,-0.93099,5e-05,10.57016]
[1777118341183,35.33,77661.1433,0.0,-0.93101,5e-05,10.56823]
[1777118343119,35.33,77661.1433,0.0,-0.93101,5e-05,10.56795]
[1777118343271,35.33,77661.2233,0.0,-0.93101,5e-05,10.56812]
[1777118343777,35.33,77661.2233,0.0,-0.93101,5e-05,10.56812]
[1777118344019,35.33,77661.2233,0.0,-0.93101,5e-05,10.56812]
[1777118344123,35.33,77661.2233,0.0,-0.93101,5e-05,10.56784]
[1777118348653,35.33,77661.1267,0.0,-0.93103,5e-05,10.56616]
[1777118348772,35.33,77661.1267,0.0,-0.93103,5e-05,10.56616]
[1777118354196,35.32,77662.0633,0.0,-0.931,5e-05,10.56981]
[1777118359949,35.32,77662.5633,0.0,-0.93099,5e-05,10.57098]
[1777118360508,35.32,77662.5633,0.0,-0.93099,5e-05,10.57098]
[1777118360529,35.32,77662.5633,0.0,-0.93099,5e-05,10.57098]
[1777118361180,35.32,77662.5633,0.0,-0.93099,5e-05,10.57098]
[1777118361203,35.32,77661.7467,0.0,-0.93103,5e-05,10.56604]
[1777118361271,35.32,77661.7467,0.0,-0.93103,5e-05,10.56604]
[1777118367209,35.32,77661.1867,0.0,-0.93107,5e-05,10.56122]
[1777118372214,35.32,77661.5933,0.0,-0.93108,5e-05,10.5591]
[1777118378220,35.31,77661.51,0.0,-0.9311,5e-05,10.55705]
[1777118383226,35.31,77661.5267,0.0,-0.93111,5e-05,10.55585]
[1777118389153,35.31,77661.91,0.0,-0.9311,5e-05,10.55648]
[1777118389453,35.31,77661.91,0.0,-0.9311,5e-05,10.55648]
[1777118389522,35.31,77661.91,0.0,-0.9311,5e-05,10.55648]
[1777118395195,35.31,77664.1633,0.0,-0.93101,5e-05,10.56773]
[1777118395836,35.31,77664.1633,0.0,-0.93101,5e-05,10.56773]
[1777118396022,35.31,77664.1633,0.0,-0.93101,5e-05,10.56773]
[1777118396829,35.31,77664.1633,0.0,-0.93101,5e-05,10.56746]
[1777118397020,35.31,77664.1633,0.0,-0.93101,5e-05,10.56746]
[1777118397209,35.31,77664.1633,0.0,-0.93101,5e-05,10.56718]
[1777118401644,35.3,77668.32,0.0,-0.93083,5e-05,10.58975]
[1777118401786,35.3,77668.32,0.0,-0.93083,5e-05,10.58975]
[1777118407251,35.3,77665.0633,0.0,-0.931,5e-05,10.56941]
[1777118412256,35.3,77702.6,0.0,-0.92922,5e-05,10.78377]
[1777118417351,35.3,77703.45,0.0,-0.92919,5e-05,10.78734]
[1777118424400,35.29,77703.93,0.0,-0.92918,5e-05,10.7882]
[1777118428903,35.29,77703.94,0.0,-0.92918,5e-05,10.78772]
[1777118429022,35.29,77703.94,0.0,-0.92918,5e-05,10.78772]
[1777118429812,35.29,77704.3,0.0,-0.92917,5e-05,10.78903]
[1777118430020,35.29,77704.3,0.0,-0.92917,5e-05,10.78903]
[1777118430121,35.29,77704.33,0.0,-0.92917,5e-05,10.78894]
[1777118436484,35.29,77704.49,0.0,-0.9292,5e-05,10.78524]
[1777118441520,35.29,77704.35,0.0,-0.92922,5e-05,10.78303]
[1777118447562,35.29,77704.28,0.0,-0.92923,5e-05,10.7813]
[1777118453410,35.29,77704.26,0.0,-0.92923,5e-05,10.78097]
[1777118463674,35.28,77704.31,0.0,-0.92926,5e-05,10.77818]
[1777118469717,35.28,77704.29,0.0,-0.92927,5e-05,10.77692]
[1777118470584,35.28,77704.29,0.0,-0.92927,5e-05,10.77692]
[1777118470777,35.28,77704.29,0.0,-0.92927,5e-05,10.77692]
[1777118476765,35.28,77704.36,0.0,-0.92928,5e-05,10.77601]
[1777118484822,35.28,77704.31,0.0,-0.92929,5e-05,10.77426]
[1777118491871,35.27,77704.28,0.0,-0.92932,5e-05,10.7697]
[1777118496908,35.27,77704.36,0.0,-0.92932,5e-05,10.76933]
[1777118502950,35.27,77704.33,0.0,-0.92933,5e-05,10.76811]
[1777118508231,35.27,77704.24,0.0,-0.92934,5e-05,10.76691]
[1777118508270,35.27,77704.24,0.0,-0.92934,5e-05,10.76691]
[1777118509152,35.27,77704.27,0.0,-0.92934,5e-05,10.76692]
[1777118509270,35.27,77704.27,0.0,-0.92934,5e-05,10.76692]
[1777118509253,35.27,77704.27,0.0,-0.92935,5e-05,10.76674]
[1777118514133,35.27,77704.9,0.0,-0.92932,5e-05,10.76969]
[1777118514272,35.27,77704.9,0.0,-0.92932,5e-05,10.76969]
[1777118520069,35.27,77703.74,0.0,-0.92939,5e-05,10.76177]
[1777118521076,35.27,77697.86,0.0,-0.92967,5e-05,10.72767]
[1777118521438,35.27,77697.86,0.0,-0.92967,5e-05,10.72767]
[1777118521523,35.27,77697.86,0.0,-0.92967,5e-05,10.72767]
[1777118521613,35.27,77697.86,0.0,-0.92967,5e-05,10.72767]
[1777118521777,35.27,77697.86,0.0,-0.92967,5e-05,10.72767]
[1777118522083,35.27,77695.07,0.0,-0.92981,5e-05,10.71148]
[1777118527122,35.27,77693.66,0.0,-0.92988,5e-05,10.70297]
[1777118532156,35.26,77693.47,0.0,-0.92989,5e-05,10.7015]
[1777118536569,35.26,77693.44,0.0,-0.92989,5e-05,10.70117]
[1777118536787,35.26,77693.44,0.0,-0.92989,5e-05,10.70117]
[1777118546256,35.26,77693.48,0.0,-0.9299,5e-05,10.7004]
[1777118552298,35.26,77689.77,0.0,-0.9301,5e-05,10.67536]
[1777118554330,35.26,77686.33,0.0,-0.93026,5e-05,10.65552]
[1777118554523,35.26,77686.32,0.0,-0.93027,5e-05,10.65542]
[1777118555344,35.26,77686.32,0.0,-0.93027,5e-05,10.65542]
[1777118555377,35.26,77686.6,0.0,-0.93025,5e-05,10.657]
[1777118555521,35.26,77686.6,0.0,-0.93025,5e-05,10.657]
[1777118561361,35.26,77686.47,0.0,-0.93026,5e-05,10.65604]
[1777118566396,35.26,77686.39,0.0,-0.93027,5e-05,10.65542]
[1777118569365,35.26,77683.56,0.0,-0.9304,5e-05,10.63912]
[1777118569521,35.26,77683.56,0.0,-0.9304,5e-05,10.63912]
[1777118575430,35.26,77683.55,0.0,-0.9304,5e-05,10.63904]
[1777118575521,35.26,77683.55,0.0,-0.9304,5e-05,10.63904]
[1777118576270,35.26,77683.55,0.0,-0.9304,5e-05,10.63904]
[1777118576371,35.26,77683.78,0.0,-0.93039,5e-05,10.64035]
[1777118576522,35.26,77683.78,0.0,-0.93039,5e-05,10.64035]
[1777118583340,35.26,77680.2,0.0,-0.93056,5e-05,10.61979]
[1777118583522,35.26,77676.84,0.0,-0.93072,5e-05,10.60054]
[1777118589320,35.26,77671.57,0.0,-0.93097,5e-05,10.57063]
[1777118589522,35.26,77671.57,0.0,-0.93097,5e-05,10.5708]
[1777118590479,35.26,77671.56,0.0,-0.93097,5e-05,10.57074]
[1777118590521,35.26,77671.56,0.0,-0.93097,5e-05,10.57074]
[1777118590580,35.26,77671.56,0.0,-0.93097,5e-05,10.57084]
[1777118600642,35.26,77671.48,0.0,-0.93097,5e-05,10.57059]
[1777118603278,35.26,77671.44,0.0,-0.93097,5e-05,10.57037]
[1777118603522,35.26,77671.41,0.0,-0.93097,5e-05,10.5702]
[1777118607350,35.26,77671.41,0.0,-0.93097,5e-05,10.5702]
[1777118607371,35.26,77670.24,0.0,-0.93103,5e-05,10.5635]
[1777118607521,35.26,77670.24,0.0,-0.93103,5e-05,10.5635]
[1777118612659,35.26,77668.27,0.0,-0.93114,5e-05,10.54916]
[1777118612772,35.26,77668.27,0.0,-0.93114,5e-05,10.54916]
[1777118616754,35.26,77659.78,0.0,-0.93154,5e-05,10.50091]
[1777118618204,35.26,77659.78,0.0,-0.93154,5e-05,10.50091]
[1777118618274,35.26,77659.78,0.0,-0.93154,5e-05,10.50091]
[1777118618876,35.26,77659.31,0.0,-0.93156,5e-05,10.49831]
[1777118619027,35.26,77659.31,0.0,-0.93156,5e-05,10.49831]
[1777118619128,35.26,77658.99,0.0,-0.93157,5e-05,10.49658]
[1777118627831,35.26,77659.24,0.0,-0.93155,5e-05,10.49871]
[1777118630868,35.26,77661.0,0.0,-0.93147,5e-05,10.50887]
[1777118631027,35.26,77661.0,0.0,-0.93147,5e-05,10.50887]
[1777118636894,35.26,77661.07,0.0,-0.93146,5e-05,10.50955]
[1777118640504,35.26,77662.34,0.0,-0.9314,5e-05,10.51689]
[1777118640522,35.26,77662.34,0.0,-0.9314,5e-05,10.51689]
[1777118641702,35.26,77662.42,0.0,-0.9314,5e-05,10.51736]
[1777118641776,35.26,77662.42,0.0,-0.9314,5e-05,10.51736]
[1777118641929,35.27,77662.08,0.0,-0.93142,5e-05,10.51543]
[1777118646964,35.27,77661.97,0.0,-0.93142,5e-05,10.51487]
[1777118651999,35.27,77662.2,0.0,-0.93141,5e-05,10.51622]
[1777118657034,35.27,77662.49,0.0,-0.9314,5e-05,10.51794]
[1777118662069,35.27,77662.29,0.0,-0.9314,5e-05,10.51689]
[1777118666150,35.27,77660.24,0.0,-0.9315,5e-05,10.50528]
[1777118666273,35.27,77660.24,0.0,-0.9315,5e-05,10.50528]
[1777118671130,35.27,77656.24,0.0,-0.93169,5e-05,10.4827]
[1777118671282,35.27,77656.24,0.0,-0.93169,5e-05,10.4827]
[1777118672706,35.27,77655.8,0.0,-0.93172,5e-05,10.47724]
[1777118672780,35.27,77655.8,0.0,-0.93172,5e-05,10.47724]
[1777118673146,35.27,77655.35,0.0,-0.93174,5e-05,10.47475]
[1777118678181,35.27,77653.58,0.0,-0.93182,5e-05,10.46508]
[1777118679516,35.27,77653.58,0.0,-0.93182,5e-05,10.46508]
[1777118682212,35.27,77660.61,0.0,-0.93149,5e-05,10.5054]
[1777118683261,35.27,77660.61,0.0,-0.93149,5e-05,10.5054]
[1777118689261,35.27,77663.41,0.0,-0.93136,5e-05,10.5214]
[1777118694296,35.27,77663.62,0.0,-0.93135,5e-05,10.52266]
[1777118699334,35.27,77663.58,0.0,-0.93135,5e-05,10.52254]
[1777118704369,35.27,77664.65,0.0,-0.9313,5e-05,10.52879]
[1777118709404,35.27,77664.44,0.0,-0.93131,5e-05,10.52771]
[1777118710597,35.27,77664.6,0.0,-0.9313,5e-05,10.52866]
[1777118710774,35.27,77664.6,0.0,-0.9313,5e-05,10.52866]
[1777118712397,35.27,77664.63,0.0,-0.9313,5e-05,10.52886]
[1777118712527,35.27,77664.63,0.0,-0.9313,5e-05,10.52886]
[1777118712545,35.27,77664.55,0.0,-0.9313,5e-05,10.52844]
[1777118716071,35.27,77665.64,0.0,-0.93125,5e-05,10.53476]
[1777118716272,35.27,77665.64,0.0,-0.93125,5e-05,10.53476]
[1777118721489,35.27,77670.66,0.0,-0.93101,5e-05,10.5634]
[1777118722505,35.27,77670.66,0.0,-0.93101,5e-05,10.5634]
[1777118722772,35.27,77671.35,0.0,-0.93098,5e-05,10.56732]
[1777118723516,35.27,77686.68,0.0,-0.93025,5e-05,10.6552]
[1777118724522,35.27,77682.56,0.0,-0.93045,5e-05,10.63137]
[1777118724818,35.27,77682.56,0.0,-0.93045,5e-05,10.63137]
[1777118726093,35.27,77680.47,0.0,-0.93055,5e-05,10.61924]
[1777118726537,35.27,77679.4,0.0,-0.9306,5e-05,10.61299]
[1777118726835,35.27,77679.4,0.0,-0.9306,5e-05,10.61299]
[1777118732578,35.27,77678.97,0.0,-0.93065,5e-05,10.60683]
[1777118734045,35.27,77678.45,0.0,-0.93067,5e-05,10.60376]
[1777118734272,35.27,77678.45,0.0,-0.93067,5e-05,10.60376]
[1777118736273,35.27,77677.96,0.0,-0.93069,5e-05,10.60086]
[1777118736522,35.27,77677.96,0.0,-0.93069,5e-05,10.60086]
[1777118736374,35.27,77677.03,0.0,-0.93074,5e-05,10.59537]
[1777118740488,35.27,77675.48,0.0,-0.93081,5e-05,10.58636]
[1777118740521,35.27,77675.48,0.0,-0.93081,5e-05,10.58636]
[1777118749698,35.26,77676.22,0.0,-0.93078,5e-05,10.59001]
[1777118754733,35.26,77676.36,0.0,-0.93078,5e-05,10.59063]
[1777118755984,35.26,77676.36,0.0,-0.93078,5e-05,10.59063]
[1777118756023,35.26,77676.36,0.0,-0.93078,5e-05,10.59063]
[1777118757617,35.26,77676.21,0.0,-0.93079,5e-05,10.58969]
[1777118757782,35.26,77676.21,0.0,-0.93079,5e-05,10.58969]
[1777118757884,35.26,77675.98,0.0,-0.9308,5e-05,10.5883]
[1777118767824,35.26,77676.25,0.0,-0.93079,5e-05,10.58954]
[1777118775880,35.26,77675.99,0.0,-0.9308,5e-05,10.58786]
[1777118780613,35.26,77676.3,0.0,-0.93079,5e-05,10.58963]
[1777118780629,35.26,77682.12,0.0,-0.93051,5e-05,10.62297]
[1777118780914,35.26,77694.42,0.0,-0.92993,5e-05,10.69363]
[1777118781922,35.26,77693.2,0.0,-0.92998,5e-05,10.68644]
[1777118783782,35.26,77692.85,0.0,-0.93,5e-05,10.68427]
[1777118788971,35.26,77691.75,0.0,-0.93006,5e-05,10.67708]
[1777118794496,35.26,77692.31,0.0,-0.93006,5e-05,10.67661]
[1777118794525,35.26,77692.31,0.0,-0.93006,5e-05,10.67661]
[1777118794597,35.26,77692.32,0.0,-0.93006,5e-05,10.67652]
[1777118800047,35.26,77692.22,0.0,-0.93007,5e-05,10.67504]
[1777118805084,35.26,77693.89,0.0,-0.93,5e-05,10.68378]
[1777118805772,35.26,77693.89,0.0,-0.93,5e-05,10.68378]
[1777118811125,35.26,77694.65,0.0,-0.92997,5e-05,10.68707]
[1777118816161,35.26,77694.9,0.0,-0.92997,5e-05,10.68754]
[1777118821196,35.25,77695.79,0.0,-0.92994,5e-05,10.69168]
[1777118824610,35.25,77696.01,0.0,-0.92993,5e-05,10.69274]
[1777118824647,35.25,77696.23,0.0,-0.92992,5e-05,10.6936]
[1777118824772,35.25,77696.23,0.0,-0.92992,5e-05,10.6936]
[1777118825530,35.25,77696.23,0.0,-0.92992,5e-05,10.6936]
[1777118825773,35.25,77697.53,0.0,-0.92986,5e-05,10.70088]
[1777118828245,35.25,77705.19,0.0,-0.9295,5e-05,10.74439]
[1777118828798,35.25,77705.19,0.0,-0.9295,5e-05,10.74439]
[1777118829024,35.25,77705.19,0.0,-0.9295,5e-05,10.74439]
[1777118829251,35.25,77705.16,0.0,-0.9295,5e-05,10.74393]
[1777118830410,35.25,77705.16,0.0,-0.9295,5e-05,10.74393]
[1777118830521,35.25,77705.16,0.0,-0.9295,5e-05,10.74393]
[1777118833433,35.25,77705.68,0.0,-0.92948,5e-05,10.74609]
[1777118833534,35.25,77713.1,0.0,-0.92913,5e-05,10.78879]
[1777118834289,35.25,77726.37,0.0,-0.92848,5e-05,10.86598]
[1777118835296,35.25,77731.03,0.0,-0.92825,5e-05,10.89317]
[1777118836748,35.25,77731.26,0.0,-0.92824,5e-05,10.89456]
[1777118839324,35.25,77721.23,0.0,-0.92873,5e-05,10.83595]
[1777118842645,35.25,77720.26,0.0,-0.92879,5e-05,10.82962]
[1777118842775,35.25,77720.48,0.0,-0.92878,5e-05,10.83087]
[1777118848387,35.25,77723.11,0.0,-0.92866,5e-05,10.84432]
[1777118850751,35.24,77724.98,0.0,-0.92858,5e-05,10.85443]
[1777118850776,35.24,77724.98,0.0,-0.92858,5e-05,10.85443]
[1777118851231,35.24,77724.98,0.0,-0.92858,5e-05,10.85443]
[1777118851272,35.24,77724.98,0.0,-0.92858,5e-05,10.85443]
[1777118851407,35.24,77725.03,0.0,-0.9286,5e-05,10.85119]
[1777118857450,35.24,77725.18,0.0,-0.92861,5e-05,10.84984]
[1777118857826,35.24,77725.18,0.0,-0.92861,5e-05,10.84984]
[1777118858023,35.24,77725.18,0.0,-0.92861,5e-05,10.84984]
[1777118858277,35.24,77725.18,0.0,-0.92861,5e-05,10.84984]
[1777118858528,35.24,77725.18,0.0,-0.92861,5e-05,10.84984]
[1777118858626,35.24,77725.34,0.0,-0.92861,5e-05,10.8504]
[1777118864499,35.24,77725.92,0.0,-0.9286,5e-05,10.85156]
[1777118869534,35.23,77726.19,0.0,-0.9286,5e-05,10.8513]
[1777118874569,35.23,77725.96,0.0,-0.92863,5e-05,10.84815]
[1777118879565,35.23,77726.4,0.0,-0.92862,5e-05,10.84929]
[1777118879604,35.23,77726.15,0.0,-0.92863,5e-05,10.84749]
[1777118879772,35.23,77726.15,0.0,-0.92863,5e-05,10.84749]
[1777118880605,35.23,77726.15,0.0,-0.92863,5e-05,10.84749]
[1777118880775,35.23,77726.11,0.0,-0.92864,5e-05,10.84691]
[1777118886653,35.23,77725.75,0.0,-0.92867,5e-05,10.84282]
[1777118891698,35.22,77726.3,0.0,-0.92866,5e-05,10.84417]
[1777118891732,35.22,77721.71,0.0,-0.92889,5e-05,10.81707]
[1777118891771,35.22,77721.71,0.0,-0.92889,5e-05,10.81707]
[1777118892571,35.22,77721.71,0.0,-0.92889,5e-05,10.81707]
[1777118892776,35.22,77721.04,0.0,-0.92892,5e-05,10.81277]
[1777118899746,35.22,77719.54,0.0,-0.92902,5e-05,10.80131]
[1777118900111,35.22,77719.54,0.0,-0.92902,5e-05,10.80131]
[1777118900269,35.22,77719.54,0.0,-0.92902,5e-05,10.80131]
[1777118900656,35.22,77719.54,0.0,-0.92902,5e-05,10.80131]
[1777118900752,35.22,77721.76,0.0,-0.92891,5e-05,10.81381]
[1777118900772,35.22,77721.76,0.0,-0.92891,5e-05,10.81381]
[1777118914863,35.21,77719.5,0.0,-0.92907,5e-05,10.79415]
[1777118917267,35.21,77719.5,0.0,-0.92907,5e-05,10.79415]
[1777118917524,35.21,77719.5,0.0,-0.92907,5e-05,10.79415]
[1777118917625,35.21,77719.5,0.0,-0.92908,5e-05,10.79349]
[1777118917909,35.21,77719.5,0.0,-0.92908,5e-05,10.79349]
[1777118918025,35.21,77719.5,0.0,-0.92908,5e-05,10.79349]
[1777118924932,35.21,77721.71,0.0,-0.92898,5e-05,10.8048]
[1777118927851,35.21,77721.72,0.0,-0.92898,5e-05,10.80462]
[1777118928024,35.21,77721.72,0.0,-0.92898,5e-05,10.80462]
[1777118928381,35.21,77721.72,0.0,-0.92898,5e-05,10.80462]
[1777118928527,35.21,77721.72,0.0,-0.92898,5e-05,10.80462]
[1777118928629,35.21,77721.77,0.0,-0.92899,5e-05,10.80408]
[1777118942051,35.2,77721.84,0.0,-0.92903,5e-05,10.79919]
[1777118944948,35.2,77721.84,0.0,-0.92903,5e-05,10.79919]
[1777118945023,35.2,77721.84,0.0,-0.92903,5e-05,10.79919]
[1777118945471,35.2,77721.84,0.0,-0.92903,5e-05,10.79919]
[1777118945521,35.2,77721.84,0.0,-0.92903,5e-05,10.79919]
[1777118945572,35.2,77721.84,0.0,-0.92904,5e-05,10.79804]
[1777118952122,35.19,77719.62,0.0,-0.92917,5e-05,10.78252]
[1777118955941,35.19,77719.76,0.0,-0.92917,5e-05,10.78263]
[1777118956026,35.19,77719.76,0.0,-0.92917,5e-05,10.78263]
[1777118956707,35.19,77719.76,0.0,-0.92917,5e-05,10.78263]
[1777118956771,35.19,77719.76,0.0,-0.92917,5e-05,10.78263]
[1777118956751,35.19,77719.76,0.0,-0.92918,5e-05,10.78193]
[1777118965214,35.19,77719.73,0.0,-0.9292,5e-05,10.7794]
[1777118972269,35.19,77715.56,0.0,-0.92943,5e-05,10.75079]
[1777118973985,35.19,77715.56,0.0,-0.92943,5e-05,10.75079]
[1777118974021,35.19,77715.56,0.0,-0.92943,5e-05,10.75079]
[1777118974517,35.19,77715.56,0.0,-0.92943,5e-05,10.75079]
[1777118974778,35.19,77715.56,0.0,-0.92943,5e-05,10.75079]
[1777118974618,35.19,77715.42,0.0,-0.92944,5e-05,10.74968]
[1777118984354,35.18,77713.44,0.0,-0.92955,5e-05,10.73671]
[1777118987494,35.18,77711.46,0.0,-0.92964,5e-05,10.72498]
[1777118987528,35.18,77711.46,0.0,-0.92964,5e-05,10.72498]
[1777118987565,35.18,77711.46,0.0,-0.92965,5e-05,10.72486]
[1777118988069,35.18,77711.46,0.0,-0.92965,5e-05,10.72486]
[1777118988272,35.18,77711.46,0.0,-0.92965,5e-05,10.72486]
[1777118992155,35.18,77707.51,0.0,-0.92984,5e-05,10.70157]
[1777118992275,35.18,77707.51,0.0,-0.92984,5e-05,10.70157]
[1777118992409,35.18,77706.25,0.0,-0.9299,5e-05,10.69423]
[1777118994379,35.18,77702.58,0.0,-0.93008,5e-05,10.673]
[1777118994522,35.18,77702.58,0.0,-0.93008,5e-05,10.673]
[1777119001473,35.18,77703.54,0.0,-0.93003,5e-05,10.67842]
[1777119004271,35.18,77704.27,0.0,-0.93,5e-05,10.68258]
[1777119004523,35.18,77704.27,0.0,-0.93,5e-05,10.68258]
[1777119004624,35.18,77704.49,0.0,-0.92999,5e-05,10.68383]
[1777119005135,35.18,77704.49,0.0,-0.92999,5e-05,10.68383]
[1777119005269,35.18,77704.49,0.0,-0.92999,5e-05,10.68383]
[1777119011543,35.18,77707.94,0.0,-0.92982,5e-05,10.70346]
[1777119015009,35.18,77707.57,0.0,-0.92984,5e-05,10.70118]
[1777119015020,35.18,77707.57,0.0,-0.92984,5e-05,10.70118]
[1777119015589,35.18,77707.57,0.0,-0.92984,5e-05,10.70118]
[1777119015778,35.18,77707.57,0.0,-0.92984,5e-05,10.70118]
[1777119015781,35.18,77708.46,0.0,-0.9298,5e-05,10.70628]
[1777119021613,35.18,77708.34,0.0,-0.92981,5e-05,10.70527]
[1777119026648,35.18,77708.42,0.0,-0.92981,5e-05,10.70543]
[1777119031683,35.18,77708.52,0.0,-0.92982,5e-05,10.70251]
[1777119038732,35.18,77708.16,0.0,-0.92985,5e-05,10.69994]
[1777119047795,35.18,77709.09,0.0,-0.92981,5e-05,10.70467]
[1777119049165,35.18,77709.82,0.0,-0.92977,5e-05,10.7088]
[1777119049275,35.18,77709.82,0.0,-0.92977,5e-05,10.7088]
[1777119049809,35.18,77709.8,0.0,-0.92977,5e-05,10.70859]
[1777119050104,35.18,77709.8,0.0,-0.92977,5e-05,10.70859]
[1777119050275,35.18,77709.8,0.0,-0.92977,5e-05,10.70859]
[1777119055850,35.18,77709.44,0.0,-0.9298,5e-05,10.70592]
[1777119060886,35.18,77709.42,0.0,-0.9298,5e-05,10.70535]
[1777119069408,35.18,77709.43,0.0,-0.9298,5e-05,10.70505]
[1777119069525,35.18,77709.43,0.0,-0.9298,5e-05,10.70505]
[1777119069549,35.18,77709.43,0.0,-0.92981,5e-05,10.7046]
[1777119069975,35.18,77709.43,0.0,-0.92981,5e-05,10.7046]
[1777119070022,35.18,77709.43,0.0,-0.92981,5e-05,10.7046]
[1777119075991,35.17,77709.54,0.0,-0.92981,5e-05,10.70472]
[1777119083039,35.17,77709.37,0.0,-0.92982,5e-05,10.70316]
[1777119089082,35.17,77709.43,0.0,-0.92982,5e-05,10.70307]
[1777119092118,35.17,77708.95,0.0,-0.92986,5e-05,10.69696]
[1777119092273,35.17,77708.95,0.0,-0.92986,5e-05,10.69696]
[1777119092371,35.17,77709.07,0.0,-0.92986,5e-05,10.6976]
[1777119093034,35.17,77709.07,0.0,-0.92986,5e-05,10.6976]
[1777119093275,35.17,77709.07,0.0,-0.92986,5e-05,10.6976]
[1777119099152,35.17,77708.89,0.0,-0.92987,5e-05,10.69623]
[1777119106201,35.17,77709.15,0.0,-0.92986,5e-05,10.69737]
[1777119107828,35.17,77709.15,0.0,-0.92986,5e-05,10.69737]
[1777119107844,35.17,77713.97,0.0,-0.92963,5e-05,10.72567]
[1777119108024,35.17,77713.97,0.0,-0.92963,5e-05,10.72567]
[1777119108467,35.17,77713.97,0.0,-0.92963,5e-05,10.72567]
[1777119108525,35.17,77713.97,0.0,-0.92963,5e-05,10.72567]
[1777119114257,35.18,77715.4,0.0,-0.92953,5e-05,10.73686]
[1777119117380,35.18,77715.5,0.0,-0.92952,5e-05,10.73826]
[1777119117521,35.18,77715.5,0.0,-0.92952,5e-05,10.73826]
[1777119117622,35.18,77715.54,0.0,-0.92951,5e-05,10.7389]
[1777119118128,35.18,77715.54,0.0,-0.92951,5e-05,10.7389]
[1777119118276,35.18,77715.54,0.0,-0.92951,5e-05,10.7389]
[1777119123320,35.18,77715.48,0.0,-0.9295,5e-05,10.74097]
[1777119127817,35.18,77714.47,0.0,-0.92954,5e-05,10.7363]
[1777119127918,35.18,77712.06,0.0,-0.92965,5e-05,10.72276]
[1777119128026,35.18,77712.06,0.0,-0.92965,5e-05,10.72276]
[1777119128522,35.18,77712.06,0.0,-0.92965,5e-05,10.72276]
[1777119128773,35.18,77712.06,0.0,-0.92965,5e-05,10.72276]
[1777119128847,35.18,77711.51,0.0,-0.92967,5e-05,10.72001]
[1777119135406,35.19,77709.66,0.0,-0.92974,5e-05,10.71184]
[1777119140946,35.19,77709.58,0.0,-0.92974,5e-05,10.71194]
[1777119141020,35.19,77709.58,0.0,-0.92974,5e-05,10.71194]
[1777119141774,35.19,77709.58,0.0,-0.92974,5e-05,10.71194]
[1777119141872,35.19,77709.58,0.0,-0.92973,5e-05,10.71238]
[1777119142023,35.19,77709.58,0.0,-0.92973,5e-05,10.71238]
[1777119149504,35.19,77709.58,0.0,-0.92972,5e-05,10.71414]
[1777119154539,35.19,77709.19,0.0,-0.92975,5e-05,10.7098]
[1777119164609,35.2,77709.3,0.0,-0.92972,5e-05,10.71256]
[1777119169643,35.2,77711.53,0.0,-0.92961,5e-05,10.72644]
[1777119175257,35.2,77711.26,0.0,-0.92961,5e-05,10.7256]
[1777119175277,35.2,77711.26,0.0,-0.92961,5e-05,10.7256]
[1777119175686,35.2,77711.53,0.0,-0.9296,5e-05,10.72752]
[1777119176233,35.2,77711.53,0.0,-0.9296,5e-05,10.72752]
[1777119176277,35.2,77711.53,0.0,-0.9296,5e-05,10.72752]
[1777119190791,35.2,77711.17,0.0,-0.92959,5e-05,10.72789]
[1777119202875,35.2,77710.93,0.0,-0.92962,5e-05,10.72516]
[1777119204454,35.2,77711.01,0.0,-0.92962,5e-05,10.72545]
[1777119204525,35.2,77711.01,0.0,-0.92962,5e-05,10.72545]
[1777119204626,35.2,77711.01,0.0,-0.92962,5e-05,10.72527]
[1777119205257,35.2,77711.01,0.0,-0.92962,5e-05,10.72527]
[1777119205273,35.2,77711.01,0.0,-0.92962,5e-05,10.72527]
[1777119214959,35.2,77713.45,0.0,-0.92953,5e-05,10.73434]
[1777119223832,35.2,77713.43,0.0,-0.92954,5e-05,10.73385]
[1777119230065,35.19,77713.46,0.0,-0.92956,5e-05,10.73178]
[1777119235100,35.19,77714.14,0.0,-0.92953,5e-05,10.73491]
[1777119236416,35.19,77714.14,0.0,-0.92953,5e-05,10.73491]
[1777119236520,35.19,77714.14,0.0,-0.92953,5e-05,10.73491]
[1777119236570,35.19,77714.28,0.0,-0.92953,5e-05,10.7354]
[1777119237582,35.19,77714.28,0.0,-0.92953,5e-05,10.7354]
[1777119237776,35.19,77714.28,0.0,-0.92953,5e-05,10.7354]
[1777119240922,35.19,77715.99,0.0,-0.92945,5e-05,10.74497]
[1777119241026,35.19,77715.99,0.0,-0.92945,5e-05,10.74497]
[1777119241292,35.19,77717.57,0.0,-0.92937,5e-05,10.75376]
[1777119241324,35.19,77717.57,0.0,-0.92937,5e-05,10.75376]
[1777119241374,35.19,77718.93,0.0,-0.92931,5e-05,10.76144]
[1777119247749,35.19,77716.07,0.0,-0.92945,5e-05,10.74418]
[1777119247772,35.19,77716.07,0.0,-0.92945,5e-05,10.74418]
[1777119253226,35.19,77716.81,0.0,-0.92943,5e-05,10.74731]
[1777119255028,35.19,77716.81,0.0,-0.92943,5e-05,10.74731]
[1777119255083,35.19,77716.77,0.0,-0.92943,5e-05,10.74676]
[1777119255275,35.19,77716.77,0.0,-0.92943,5e-05,10.74676]
[1777119256102,35.19,77716.77,0.0,-0.92943,5e-05,10.74676]
[1777119255376,35.19,77715.62,0.0,-0.92949,5e-05,10.73994]
[1777119256270,35.19,77715.62,0.0,-0.92949,5e-05,10.73994]
[1777119263296,35.19,77712.94,0.0,-0.92963,5e-05,10.72348]
[1777119268133,35.19,77713.03,0.0,-0.92962,5e-05,10.72363]
[1777119268271,35.19,77713.03,0.0,-0.92962,5e-05,10.72363]
[1777119268331,35.19,77708.35,0.0,-0.92985,5e-05,10.69634]
[1777119269384,35.19,77708.35,0.0,-0.92985,5e-05,10.69634]
[1777119269520,35.19,77708.35,0.0,-0.92985,5e-05,10.69634]
[1777119275379,35.18,77707.04,0.0,-0.92995,5e-05,10.68411]
[1777119290051,35.18,77707.01,0.0,-0.92996,5e-05,10.68288]
[1777119290271,35.18,77707.44,0.0,-0.92995,5e-05,10.68319]
[1777119290486,35.18,77710.41,0.0,-0.92981,5e-05,10.70011]
[1777119291522,35.18,77710.41,0.0,-0.92981,5e-05,10.70011]
[1777119291773,35.18,77710.41,0.0,-0.92981,5e-05,10.70011]
[1777119298542,35.18,77711.37,0.0,-0.92979,5e-05,10.70343]
[1777119303577,35.17,77711.53,0.0,-0.92979,5e-05,10.7029]
[1777119308109,35.17,77711.3,0.0,-0.92981,5e-05,10.70073]
[1777119309653,35.17,77711.9,0.0,-0.92978,5e-05,10.70378]
[1777119309771,35.17,77711.9,0.0,-0.92978,5e-05,10.70378]
[1777119315661,35.17,77714.12,0.0,-0.92969,5e-05,10.71475]
[1777119320696,35.17,77714.04,0.0,-0.92971,5e-05,10.71287]
[1777119323862,35.17,77715.23,0.0,-0.92966,5e-05,10.71919]
[1777119324020,35.17,77715.23,0.0,-0.92966,5e-05,10.71919]
[1777119329758,35.16,77715.2,0.0,-0.92967,5e-05,10.71801]
[1777119331174,35.16,77715.2,0.0,-0.92967,5e-05,10.71801]
[1777119331276,35.16,77715.2,0.0,-0.92967,5e-05,10.71801]
[1777119337818,35.16,77715.37,0.0,-0.92969,5e-05,10.71472]
[1777119343860,35.16,77715.15,0.0,-0.9297,5e-05,10.71265]
[1777119345944,35.16,77715.51,0.0,-0.92969,5e-05,10.7146]
[1777119346021,35.16,77715.51,0.0,-0.92969,5e-05,10.7146]
[1777119348898,35.16,77719.03,0.0,-0.92952,5e-05,10.73448]
[1777119355805,35.16,77718.46,0.0,-0.92956,5e-05,10.73059]
[1777119361989,35.16,77718.82,0.0,-0.92955,5e-05,10.73145]
[1777119362679,35.16,77718.82,0.0,-0.92955,5e-05,10.73145]
[1777119362772,35.16,77718.82,0.0,-0.92955,5e-05,10.73145]
[1777119368032,35.16,77720.62,0.0,-0.92947,5e-05,10.74107]
[1777119369434,35.16,77720.75,0.0,-0.92946,5e-05,10.74169]
[1777119369522,35.16,77720.75,0.0,-0.92946,5e-05,10.74169]
[1777119375081,35.16,77720.81,0.0,-0.92947,5e-05,10.74127]
[1777119376051,35.16,77720.81,0.0,-0.92947,5e-05,10.74127]
[1777119376273,35.15,77720.69,0.0,-0.92947,5e-05,10.74045]
[1777119377095,35.15,77729.12,0.0,-0.92907,5e-05,10.78921]
[1777119378102,35.15,77732.31,0.0,-0.92891,5e-05,10.80753]
[1777119380301,35.15,77730.24,0.0,-0.92902,5e-05,10.79506]
[1777119380416,35.15,77730.24,0.0,-0.92902,5e-05,10.79506]
[1777119380525,35.15,77730.24,0.0,-0.92902,5e-05,10.79506]
[1777119380626,35.15,77730.24,0.0,-0.92902,5e-05,10.79484]
[1777119386158,35.15,77729.33,0.0,-0.92907,5e-05,10.78843]
[1777119386737,35.15,77729.33,0.0,-0.92907,5e-05,10.78843]
[1777119386773,35.15,77729.33,0.0,-0.92907,5e-05,10.78843]
[1777119392200,35.15,77729.09,0.0,-0.92912,5e-05,10.78258]
[1777119397234,35.15,77728.28,0.0,-0.92916,5e-05,10.77685]
[1777119402235,35.15,77726.97,0.0,-0.92923,5e-05,10.76851]
[1777119403624,35.15,77727.01,0.0,-0.92923,5e-05,10.76837]
[1777119403772,35.15,77727.01,0.0,-0.92923,5e-05,10.76837]
[1777119404777,35.15,77726.58,0.0,-0.92926,5e-05,10.7657]
[1777119404810,35.15,77725.69,0.0,-0.9293,5e-05,10.76036]
[1777119410326,35.14,77727.9,0.0,-0.9292,5e-05,10.77226]
[1777119411435,35.14,77727.9,0.0,-0.9292,5e-05,10.77226]
[1777119411521,35.14,77727.9,0.0,-0.9292,5e-05,10.77226]
[1777119418121,35.14,77727.32,0.0,-0.92924,5e-05,10.76778]
[1777119418272,35.14,77727.32,0.0,-0.92924,5e-05,10.76778]
[1777119419754,35.14,77728.0,0.0,-0.92921,5e-05,10.77136]
[1777119419770,35.14,77728.0,0.0,-0.92921,5e-05,10.77136]
[1777119419922,35.14,77728.99,0.0,-0.92916,5e-05,10.77673]
[1777119427445,35.14,77726.88,0.0,-0.92928,5e-05,10.76318]
[1777119428441,35.14,77726.88,0.0,-0.92928,5e-05,10.76318]
[1777119428520,35.14,77726.88,0.0,-0.92928,5e-05,10.76318]
[1777119430121,35.14,77726.63,0.0,-0.92929,5e-05,10.76155]
[1777119430270,35.14,77726.63,0.0,-0.92929,5e-05,10.76155]
[1777119430297,35.14,77726.63,0.0,-0.92929,5e-05,10.7612]
[1777119435501,35.14,77726.77,0.0,-0.9293,5e-05,10.76113]
[1777119441294,35.14,77726.9,0.0,-0.9293,5e-05,10.76118]
[1777119441521,35.14,77726.9,0.0,-0.9293,5e-05,10.76118]
[1777119447584,35.13,77723.06,0.0,-0.92949,5e-05,10.73746]
[1777119449283,35.13,77723.06,0.0,-0.92949,5e-05,10.73746]
[1777119449520,35.13,77723.06,0.0,-0.92949,5e-05,10.73746]
[1777119449621,35.13,77723.06,0.0,-0.9295,5e-05,10.73716]
[1777119453195,35.13,77723.06,0.0,-0.9295,5e-05,10.73716]
[1777119453271,35.13,77723.06,0.0,-0.9295,5e-05,10.73716]
[1777119458661,35.13,77722.45,0.0,-0.92956,5e-05,10.72918]
[1777119466718,35.13,77721.79,0.0,-0.9296,5e-05,10.72427]
[1777119474830,35.13,77721.77,0.0,-0.92961,5e-05,10.72307]
[1777119480828,35.13,77721.77,0.0,-0.92961,5e-05,10.72307]
[1777119481023,35.13,77721.77,0.0,-0.92961,5e-05,10.72307]
[1777119482808,35.13,77722.29,0.0,-0.92959,5e-05,10.72513]
[1777119483019,35.13,77722.29,0.0,-0.92959,5e-05,10.72513]
[1777119483121,35.13,77722.29,0.0,-0.92959,5e-05,10.72498]
[1777119486126,35.13,77724.6,0.0,-0.92948,5e-05,10.73823]
[1777119486272,35.13,77724.6,0.0,-0.92948,5e-05,10.73823]
[1777119492957,35.13,77724.41,0.0,-0.9295,5e-05,10.73569]
[1777119495549,35.12,77724.45,0.0,-0.9295,5e-05,10.73562]
[1777119495772,35.12,77724.45,0.0,-0.9295,5e-05,10.73562]
[1777119497663,35.12,77724.45,0.0,-0.92951,5e-05,10.73531]
[1777119497769,35.12,77724.45,0.0,-0.92951,5e-05,10.73531]
[1777119497992,35.12,77724.5,0.0,-0.9295,5e-05,10.73545]
[1777119504038,35.12,77723.71,0.0,-0.92955,5e-05,10.72997]
[1777119513101,35.12,77723.42,0.0,-0.92959,5e-05,10.72389]
[1777119518136,35.12,77723.39,0.0,-0.9296,5e-05,10.72306]
[1777119527200,35.12,77723.32,0.0,-0.92961,5e-05,10.72149]
[1777119530737,35.12,77723.29,0.0,-0.92962,5e-05,10.72094]
[1777119530776,35.12,77723.29,0.0,-0.92962,5e-05,10.72094]
[1777119541301,35.12,77723.13,0.0,-0.92964,5e-05,10.71866]
[1777119548351,35.11,77723.19,0.0,-0.92964,5e-05,10.71816]
[1777119553386,35.11,77723.19,0.0,-0.92965,5e-05,10.71756]
[1777119563456,35.11,77723.19,0.0,-0.92966,5e-05,10.71636]
[1777119574533,35.11,77723.18,0.0,-0.92969,5e-05,10.71186]
[1777119581582,35.11,77723.18,0.0,-0.92969,5e-05,10.71106]
[1777119586617,35.11,77723.18,0.0,-0.9297,5e-05,10.71049]
[1777119593666,35.11,77704.21,0.0,-0.93062,5e-05,10.60014]
[1777119594827,35.11,77704.21,0.0,-0.93062,5e-05,10.60014]
[1777119595023,35.11,77704.21,0.0,-0.93062,5e-05,10.60014]
[1777119595036,35.11,77700.21,0.0,-0.93081,5e-05,10.57707]
[1777119596729,35.11,77700.36,0.0,-0.9308,5e-05,10.57793]
[1777119596773,35.11,77700.36,0.0,-0.9308,5e-05,10.57793]
[1777119596803,35.11,77700.61,0.0,-0.93079,5e-05,10.57957]
[1777119603736,35.11,77701.28,0.0,-0.93075,5e-05,10.58416]
[1777119608771,35.11,77701.41,0.0,-0.93074,5e-05,10.58541]
[1777119613806,35.11,77701.99,0.0,-0.93071,5e-05,10.58922]
[1777119619751,35.11,77702.88,0.0,-0.93066,5e-05,10.5947]
[1777119630925,35.11,77702.92,0.0,-0.93065,5e-05,10.59605]
[1777119633208,35.11,77703.12,0.0,-0.93066,5e-05,10.59417]
[1777119633269,35.11,77703.12,0.0,-0.93066,5e-05,10.59417]
[1777119638981,35.11,77703.14,0.0,-0.93065,5e-05,10.59492]
[1777119644024,35.11,77702.54,0.0,-0.93068,5e-05,10.59195]
[1777119648824,35.11,77702.73,0.0,-0.93066,5e-05,10.59346]
[1777119649024,35.11,77702.73,0.0,-0.93066,5e-05,10.59346]
[1777119651156,35.11,77702.77,0.0,-0.93066,5e-05,10.59379]
[1777119651270,35.11,77702.77,0.0,-0.93066,5e-05,10.59379]
[1777119651372,35.11,77702.77,0.0,-0.93066,5e-05,10.59399]
[1777119658334,35.12,77700.51,0.0,-0.93076,5e-05,10.5813]
[1777119668193,35.12,77700.6,0.0,-0.93074,5e-05,10.58362]
[1777119670507,35.12,77700.6,0.0,-0.93074,5e-05,10.58362]
[1777119670529,35.12,77700.6,0.0,-0.93074,5e-05,10.58362]
[1777119670536,35.12,77700.6,0.0,-0.93074,5e-05,10.58388]
[1777119678262,35.12,77700.6,0.0,-0.93073,5e-05,10.58491]
[1777119686319,35.12,77701.48,0.0,-0.93068,5e-05,10.591]
[1777119691354,35.12,77702.4,0.0,-0.93065,5e-05,10.59374]
[1777119698403,35.12,77702.77,0.0,-0.93063,5e-05,10.59664]
[1777119700417,35.12,77707.55,0.0,-0.9304,5e-05,10.62464]
[1777119705452,35.13,77710.78,0.0,-0.93023,5e-05,10.64466]
[1777119710487,35.13,77710.7,0.0,-0.93023,5e-05,10.64441]
[1777119715525,35.13,77710.73,0.0,-0.93023,5e-05,10.64483]
[1777119720559,35.13,77710.68,0.0,-0.93023,5e-05,10.64482]
[1777119725595,35.13,77709.83,0.0,-0.93027,5e-05,10.64023]
[1777119730630,35.13,77705.53,0.0,-0.93047,5e-05,10.61591]
[1777119735665,35.13,77705.75,0.0,-0.93045,5e-05,10.61774]
[1777119740700,35.13,77709.63,0.0,-0.93026,5e-05,10.64065]
[1777119749763,35.13,77709.68,0.0,-0.93025,5e-05,10.64162]
[1777119755805,35.13,77709.33,0.0,-0.93029,5e-05,10.63639]
[1777119760839,35.13,77709.91,0.0,-0.93026,5e-05,10.63945]
[1777119765875,35.13,77709.63,0.0,-0.93028,5e-05,10.63754]
[1777119777961,35.13,77709.52,0.0,-0.93029,5e-05,10.63621]
[1777119782996,35.13,77709.48,0.0,-0.9303,5e-05,10.63572]
[1777119788032,35.13,77709.23,0.0,-0.93031,5e-05,10.63403]
[1777119793067,35.13,77709.05,0.0,-0.93032,5e-05,10.63276]
[1777119798101,35.13,77709.36,0.0,-0.93031,5e-05,10.63431]
[1777119803137,35.13,77709.46,0.0,-0.9303,5e-05,10.63465]
[1777119810186,35.13,77709.46,0.0,-0.93031,5e-05,10.63431]
[1777119816228,35.13,77709.7,0.0,-0.93032,5e-05,10.63231]
[1777119821263,35.13,77709.32,0.0,-0.93034,5e-05,10.6299]
[1777119827305,35.13,77710.35,0.0,-0.93029,5e-05,10.63559]
[1777119832340,35.13,77710.49,0.0,-0.93028,5e-05,10.63615]
[1777119840396,35.12,77710.55,0.0,-0.93029,5e-05,10.63609]
[1777119845431,35.12,77710.11,0.0,-0.93031,5e-05,10.63332]
[1777119850466,35.12,77710.37,0.0,-0.9303,5e-05,10.63459]
[1777119855501,35.12,77711.07,0.0,-0.93027,5e-05,10.63839]
[1777119859529,35.12,77715.52,0.0,-0.93006,5e-05,10.66377]
[1777119860536,35.12,77720.89,0.0,-0.9298,5e-05,10.69485]
[1777119863557,35.12,77720.93,0.0,-0.9298,5e-05,10.69487]
[1777119868592,35.12,77720.08,0.0,-0.92985,5e-05,10.68906]
[1777119873627,35.12,77720.67,0.0,-0.92984,5e-05,10.68834]
[1777119878661,35.12,77720.69,0.0,-0.92985,5e-05,10.68736]
[1777119883701,35.12,77720.7,0.0,-0.92986,5e-05,10.68695]
[1777119890748,35.11,77720.7,0.0,-0.92988,5e-05,10.68461]
[1777119900818,35.11,77720.75,0.0,-0.9299,5e-05,10.68232]
[1777119909881,35.11,77720.74,0.0,-0.92992,5e-05,10.67978]
[1777119916929,35.1,77720.41,0.0,-0.92995,5e-05,10.67588]
[1777119922972,35.1,77720.46,0.0,-0.92996,5e-05,10.67447]
[1777119929018,35.1,77720.86,0.0,-0.92996,5e-05,10.67505]
[1777119935060,35.1,77720.43,0.0,-0.93001,5e-05,10.66772]
[1777119940095,35.09,77720.62,0.0,-0.93002,5e-05,10.66717]
[1777119946137,35.09,77720.54,0.0,-0.93003,5e-05,10.66512]
[1777119951172,35.09,77716.78,0.0,-0.93022,5e-05,10.6422]
[1777119958221,35.09,77716.55,0.0,-0.93025,5e-05,10.63943]
[1777119966277,35.09,77716.38,0.0,-0.93027,5e-05,10.63685]
[1777119976347,35.08,77715.57,0.0,-0.93032,5e-05,10.63023]
[1777119979368,35.08,77711.16,0.0,-0.93054,5e-05,10.60429]
[1777119984403,35.08,77706.66,0.0,-0.93076,5e-05,10.5777]
[1777119989438,35.08,77706.87,0.0,-0.93076,5e-05,10.57839]
[1777119994473,35.08,77706.8,0.0,-0.93078,5e-05,10.57436]
[1777120000515,35.08,77706.77,0.0,-0.93079,5e-05,10.57369]
[1777120005550,35.08,77706.28,0.0,-0.93081,5e-05,10.57059]
[1777120013606,35.08,77705.89,0.0,-0.93083,5e-05,10.56796]
[1777120018640,35.08,77705.91,0.0,-0.93084,5e-05,10.56789]
[1777120023676,35.08,77705.34,0.0,-0.93086,5e-05,10.56445]
[1777120029718,35.08,77704.58,0.0,-0.9309,5e-05,10.56006]
[1777120035760,35.08,77704.13,0.0,-0.93092,5e-05,10.55759]
[1777120038781,35.08,77698.46,0.0,-0.93119,5e-05,10.52513]
[1777120042809,35.08,77695.95,0.0,-0.93131,5e-05,10.51117]
[1777120052879,35.08,77695.72,0.0,-0.93132,5e-05,10.50798]
[1777120057914,35.08,77694.31,0.0,-0.93138,5e-05,10.50065]
[1777120064963,35.08,77694.03,0.0,-0.93139,5e-05,10.50021]
[1777120069997,35.08,77692.79,0.0,-0.93144,5e-05,10.494]
[1777120075033,35.09,77692.31,0.0,-0.93145,5e-05,10.49219]
[1777120077047,35.09,77685.31,0.0,-0.93178,5e-05,10.45249]
[1777120082082,35.09,77684.29,0.0,-0.93182,5e-05,10.44793]
[1777120091145,35.09,77683.81,0.0,-0.93182,5e-05,10.44744]
[1777120096180,35.09,77684.66,0.0,-0.93177,5e-05,10.45349]
[1777120101215,35.09,77684.56,0.0,-0.93177,5e-05,10.45402]
[1777120106250,35.1,77684.74,0.0,-0.93175,5e-05,10.45632]
[1777120111284,35.1,77684.92,0.0,-0.93175,5e-05,10.45526]
[1777120116320,35.1,77684.48,0.0,-0.93176,5e-05,10.45376]
[1777120127397,35.1,77684.86,0.0,-0.93173,5e-05,10.4581]
[1777120134446,35.1,77683.9,0.0,-0.93176,5e-05,10.45396]
[1777120141494,35.11,77684.13,0.0,-0.93174,5e-05,10.4566]
[1777120147643,35.11,77684.29,0.0,-0.93173,5e-05,10.45788]
[1777120154586,35.11,77683.53,0.0,-0.93175,5e-05,10.45553]
[1777120159621,35.11,77681.58,0.0,-0.93183,5e-05,10.44535]
[1777120162062,35.11,77680.41,0.0,-0.93188,5e-05,10.43908]
[1777120162270,35.11,77680.41,0.0,-0.93188,5e-05,10.43908]
[1777120162642,35.11,77670.73,0.0,-0.93234,5e-05,10.38406]
[1777120163649,35.11,77669.44,0.0,-0.93239,5e-05,10.37702]
[1777120164656,35.11,77664.23,0.0,-0.93263,5e-05,10.34768]
[1777120166240,35.11,77660.55,0.0,-0.9328,5e-05,10.32712]
[1777120166270,35.11,77660.55,0.0,-0.9328,5e-05,10.32712]
[1777120166670,35.11,77660.21,0.0,-0.93282,5e-05,10.32557]
[1777120171705,35.12,77657.76,0.0,-0.93293,5e-05,10.31043]
[1777120176776,35.12,77657.52,0.0,-0.93293,5e-05,10.3106]
[1777120182782,35.12,77656.54,0.0,-0.93295,5e-05,10.30764]
[1777120183750,35.12,77656.54,0.0,-0.93295,5e-05,10.30764]
[1777120183771,35.12,77656.54,0.0,-0.93295,5e-05,10.30764]
[1777120183802,35.12,77656.54,0.0,-0.93295,5e-05,10.30764]
[1777120184021,35.12,77656.54,0.0,-0.93295,5e-05,10.30764]
[1777120183846,35.12,77657.16,0.0,-0.93292,5e-05,10.31152]
[1777120192852,35.13,77657.12,0.0,-0.9329,5e-05,10.31448]
[1777120195878,35.13,77646.86,0.0,-0.93337,5e-05,10.25743]
[1777120196885,35.13,77639.34,0.0,-0.93371,5e-05,10.21538]
[1777120198899,35.13,77637.85,0.0,-0.93377,5e-05,10.20797]
[1777120200914,35.13,77632.4,0.0,-0.93401,5e-05,10.17831]
[1777120202323,35.13,77632.79,0.0,-0.93399,5e-05,10.18107]
[1777120202455,35.13,77632.79,0.0,-0.93399,5e-05,10.18107]
[1777120202521,35.13,77632.79,0.0,-0.93399,5e-05,10.18107]
[1777120202928,35.14,77632.72,0.0,-0.93399,5e-05,10.18125]
[1777120207963,35.14,77631.53,0.0,-0.93402,5e-05,10.17742]
[1777120208674,35.14,77631.53,0.0,-0.93402,5e-05,10.17742]
[1777120208970,35.14,77611.72,0.0,-0.93492,5e-05,10.06682]
[1777120209977,35.14,77606.77,0.0,-0.93514,5e-05,10.0399]
[1777120212340,35.14,77606.21,0.0,-0.93515,5e-05,10.03837]
[1777120218033,35.15,77603.55,0.0,-0.93523,5e-05,10.02831]
[1777120222064,35.16,77596.01,0.0,-0.93555,5e-05,9.98955]
[1777120225086,35.16,77592.53,0.0,-0.93568,5e-05,9.97283]
[1777120226280,35.16,77590.89,0.0,-0.93575,5e-05,9.9646]
[1777120226521,35.16,77590.89,0.0,-0.93575,5e-05,9.9646]
[1777120226893,35.16,77590.89,0.0,-0.93575,5e-05,9.9646]
[1777120227022,35.16,77590.89,0.0,-0.93575,5e-05,9.9646]
[1777120226908,35.16,77590.89,0.0,-0.93574,5e-05,9.96551]
[1777120232784,35.17,77587.84,0.0,-0.93587,4e-05,9.94912]
[1777120232883,35.17,77587.84,0.0,-0.93587,4e-05,9.94912]
[1777120233022,35.17,77587.84,0.0,-0.93587,4e-05,9.94912]
[1777120232984,35.17,77588.04,0.0,-0.93584,5e-05,9.95205]
[1777120235158,35.17,77583.65,0.0,-0.93602,4e-05,9.92951]
[1777120238812,35.18,77583.86,0.0,-0.93601,4e-05,9.93161]
[1777120238938,35.18,77583.86,0.0,-0.93601,4e-05,9.93161]
[1777120239021,35.18,77583.86,0.0,-0.93601,4e-05,9.93161]
[1777120239040,35.18,77583.9,0.0,-0.93598,4e-05,9.93458]
[1777120244221,35.19,77582.98,0.0,-0.93599,4e-05,9.93401]
[1777120249256,35.19,77594.04,0.0,-0.93545,5e-05,9.99986]
[1777120251223,35.19,77596.86,0.0,-0.93532,5e-05,10.01642]
[1777120251276,35.19,77596.86,0.0,-0.93532,5e-05,10.01642]
[1777120251485,35.19,77596.86,0.0,-0.93532,5e-05,10.01642]
[1777120251523,35.19,77596.86,0.0,-0.93532,5e-05,10.01642]
[1777120251586,35.2,77596.87,0.0,-0.9353,5e-05,10.01801]
[1777120257313,35.2,77598.6,0.0,-0.93519,5e-05,10.03137]
[1777120258664,35.2,77598.6,0.0,-0.93519,5e-05,10.03137]
[1777120258773,35.2,77598.6,0.0,-0.93519,5e-05,10.03137]
[1777120258848,35.2,77598.6,0.0,-0.93519,5e-05,10.03137]
[1777120259022,35.2,77598.6,0.0,-0.93519,5e-05,10.03137]
[1777120259031,35.2,77597.88,0.0,-0.93522,5e-05,10.02883]
[1777120264362,35.21,77597.36,0.0,-0.93521,5e-05,10.02967]
[1777120267153,35.21,77597.46,0.0,-0.93519,5e-05,10.03172]
[1777120267203,35.21,77597.46,0.0,-0.93519,5e-05,10.03172]
[1777120267271,35.21,77597.46,0.0,-0.93519,5e-05,10.03172]
[1777120267304,35.21,77597.46,0.0,-0.93518,5e-05,10.03246]
[1777120272210,35.22,77600.98,0.0,-0.935,5e-05,10.05505]
[1777120272279,35.22,77600.98,0.0,-0.935,5e-05,10.05505]
[1777120272344,35.22,77600.98,0.0,-0.935,5e-05,10.05505]
[1777120272523,35.22,77600.98,0.0,-0.935,5e-05,10.05505]
[1777120272624,35.22,77601.53,0.0,-0.93496,5e-05,10.05954]
[1777120278462,35.22,77601.79,0.0,-0.93492,5e-05,10.06447]
[1777120280475,35.23,77611.67,0.0,-0.93446,5e-05,10.12179]
[1777120281483,35.23,77613.69,0.0,-0.93436,5e-05,10.13371]
[1777120282904,35.23,77613.69,0.0,-0.93436,5e-05,10.13371]
[1777120283001,35.23,77613.69,0.0,-0.93436,5e-05,10.13371]
[1777120283024,35.23,77613.69,0.0,-0.93436,5e-05,10.13371]
[1777120283094,35.23,77613.56,0.0,-0.93436,5e-05,10.13356]
[1777120288531,35.23,77612.82,0.0,-0.93436,5e-05,10.13294]
[1777120293566,35.24,77612.76,0.0,-0.93436,5e-05,10.13241]
[1777120298602,35.24,77612.69,0.0,-0.93434,5e-05,10.1349]
[1777120303637,35.25,77613.48,0.0,-0.93428,5e-05,10.14218]
[1777120308671,35.25,77615.32,0.0,-0.93417,5e-05,10.15526]
[1777120313707,35.27,77617.89,0.0,-0.93394,5e-05,10.18382]
[1777120315473,35.27,77617.71,0.0,-0.93394,5e-05,10.18383]
[1777120315525,35.27,77617.71,0.0,-0.93394,5e-05,10.18383]
[1777120315536,35.27,77617.71,0.0,-0.93394,5e-05,10.18383]
[1777120315772,35.27,77617.71,0.0,-0.93394,5e-05,10.18383]
[1777120315874,35.28,77618.96,0.0,-0.93387,5e-05,10.19186]
[1777120321529,35.28,77619.1,0.0,-0.93382,5e-05,10.19758]
[1777120321638,35.28,77619.1,0.0,-0.93382,5e-05,10.19758]
[1777120321775,35.28,77619.1,0.0,-0.93382,5e-05,10.19758]
[1777120321877,35.28,77617.74,0.0,-0.93388,5e-05,10.19093]
[1777120326637,35.29,77619.14,0.0,-0.93378,5e-05,10.20276]
[1777120326774,35.29,77619.14,0.0,-0.93378,5e-05,10.20276]
[1777120326798,35.29,77618.99,0.0,-0.93378,5e-05,10.2029]
[1777120331833,35.3,77619.34,0.0,-0.93372,5e-05,10.20976]
[1777120336099,35.3,77619.76,0.0,-0.93368,5e-05,10.21505]
[1777120336153,35.3,77619.76,0.0,-0.93368,5e-05,10.21505]
[1777120336124,35.31,77619.25,0.0,-0.93369,5e-05,10.21316]
[1777120336278,35.31,77619.25,0.0,-0.93369,5e-05,10.21316]
[1777120342910,35.32,77621.71,0.0,-0.93352,5e-05,10.23375]
[1777120344689,35.32,77623.18,0.0,-0.93345,5e-05,10.24296]
[1777120344739,35.32,77623.18,0.0,-0.93345,5e-05,10.24296]
[1777120344772,35.32,77623.18,0.0,-0.93345,5e-05,10.24296]
[1777120344924,35.32,77623.19,0.0,-0.93344,5e-05,10.24394]
[1777120349959,35.32,77625.55,0.0,-0.93329,5e-05,10.26172]
[1777120351973,35.33,77629.73,0.0,-0.9331,5e-05,10.2839]
[1777120353428,35.33,77629.73,0.0,-0.9331,5e-05,10.2839]
[1777120353485,35.33,77629.73,0.0,-0.9331,5e-05,10.2839]
[1777120353525,35.33,77629.73,0.0,-0.9331,5e-05,10.2839]
[1777120353987,35.33,77629.84,0.0,-0.93308,5e-05,10.28621]
[1777120359022,35.34,77629.12,0.0,-0.93308,5e-05,10.2866]
[1777120364057,35.34,77630.29,0.0,-0.93299,5e-05,10.29774]
[1777120364414,35.34,77630.29,0.0,-0.93299,5e-05,10.29774]
[1777120364423,35.34,77630.29,0.0,-0.93299,5e-05,10.29774]
[1777120364527,35.34,77630.29,0.0,-0.93299,5e-05,10.29774]
[1777120364623,35.34,77630.29,0.0,-0.93298,5e-05,10.29864]
[1777120370099,35.35,77631.16,0.0,-0.9329,5e-05,10.30798]
[1777120370399,35.35,77631.16,0.0,-0.9329,5e-05,10.30798]
[1777120370453,35.35,77631.16,0.0,-0.9329,5e-05,10.30798]
[1777120370525,35.35,77631.16,0.0,-0.9329,5e-05,10.30798]
[1777120371105,35.35,77631.07,0.0,-0.9329,5e-05,10.30835]
[1777120376141,35.36,77631.12,0.0,-0.93286,5e-05,10.313]
[1777120378365,35.36,77632.16,0.0,-0.93279,5e-05,10.3206]
[1777120378473,35.36,77632.16,0.0,-0.93279,5e-05,10.3206]
[1777120378526,35.36,77632.16,0.0,-0.93279,5e-05,10.3206]
[1777120378627,35.36,77632.16,0.0,-0.93279,5e-05,10.32145]
[1777120384197,35.37,77623.31,0.0,-0.93316,5e-05,10.27587]
[1777120384326,35.37,77623.31,0.0,-0.93316,5e-05,10.27587]
[1777120384517,35.37,77623.31,0.0,-0.93316,5e-05,10.27587]
[1777120384525,35.37,77623.31,0.0,-0.93316,5e-05,10.27587]
[1777120385204,35.37,77622.12,0.0,-0.93321,5e-05,10.27011]
[1777120390242,35.38,77619.06,0.0,-0.93331,5e-05,10.25764]
[1777120391865,35.38,77618.2,0.0,-0.93334,5e-05,10.25378]
[1777120392019,35.38,77618.2,0.0,-0.93334,5e-05,10.25378]
[1777120392024,35.38,77618.2,0.0,-0.93334,5e-05,10.25378]
[1777120392254,35.38,77618.22,0.0,-0.93333,5e-05,10.25487]
[1777120392276,35.38,77618.22,0.0,-0.93333,5e-05,10.25487]
[1777120398297,35.39,77618.12,0.0,-0.93329,5e-05,10.26015]
[1777120400079,35.39,77618.12,0.0,-0.93329,5e-05,10.26015]
[1777120400207,35.39,77618.12,0.0,-0.93329,5e-05,10.26015]
[1777120400181,35.39,77618.15,0.0,-0.93327,5e-05,10.26226]
[1777120400284,35.39,77618.15,0.0,-0.93327,5e-05,10.26226]
[1777120405346,35.4,77618.12,0.0,-0.93323,5e-05,10.26691]
[1777120411589,35.4,77617.69,0.0,-0.93323,5e-05,10.2664]
[1777120417512,35.42,77617.66,0.0,-0.93318,5e-05,10.27162]
[1777120417524,35.42,77617.66,0.0,-0.93318,5e-05,10.27162]
[1777120417754,35.42,77617.66,0.0,-0.93318,5e-05,10.27162]
[1777120417776,35.42,77617.66,0.0,-0.93318,5e-05,10.27162]
[1777120417855,35.42,77617.66,0.0,-0.93317,5e-05,10.27348]
[1777120421457,35.42,77623.99,0.0,-0.93285,5e-05,10.31182]
[1777120422564,35.42,77623.99,0.0,-0.93285,5e-05,10.31182]
[1777120422622,35.42,77623.99,0.0,-0.93285,5e-05,10.31182]
[1777120422773,35.42,77623.99,0.0,-0.93285,5e-05,10.31182]
[1777120422825,35.42,77627.23,0.0,-0.93269,5e-05,10.33182]
[1777120428507,35.43,77627.43,0.0,-0.93264,5e-05,10.33703]
[1777120433542,35.44,77627.32,0.0,-0.93261,5e-05,10.34043]
[1777120438402,35.44,77628.31,0.0,-0.93254,5e-05,10.34916]
[1777120438525,35.44,77628.31,0.0,-0.93254,5e-05,10.34916]
[1777120438563,35.44,77628.31,0.0,-0.93254,5e-05,10.34916]
[1777120438772,35.44,77628.31,0.0,-0.93254,5e-05,10.34916]
[1777120438873,35.44,77627.89,0.0,-0.93255,5e-05,10.34836]
[1777120444619,35.45,77629.66,0.0,-0.93243,5e-05,10.36294]
[1777120449655,35.46,77630.12,0.0,-0.93237,5e-05,10.36926]
[1777120454690,35.46,77629.1,0.0,-0.93239,5e-05,10.36719]
[1777120455980,35.46,77629.1,0.0,-0.93239,5e-05,10.36719]
[1777120456021,35.46,77629.1,0.0,-0.93239,5e-05,10.36719]
[1777120456136,35.46,77629.1,0.0,-0.93239,5e-05,10.36719]
[1777120456274,35.46,77629.1,0.0,-0.93239,5e-05,10.36719]
[1777120456311,35.46,77628.58,0.0,-0.93241,5e-05,10.365]
[1777120461739,35.47,77628.67,0.0,-0.93237,5e-05,10.37]
[1777120462842,35.47,77628.67,0.0,-0.93237,5e-05,10.37]
[1777120462995,35.47,77628.67,0.0,-0.93237,5e-05,10.37]
[1777120463023,35.47,77628.67,0.0,-0.93237,5e-05,10.37]
[1777120463096,35.47,77629.29,0.0,-0.93233,5e-05,10.37423]
[1777120469795,35.48,77628.64,0.0,-0.93232,5e-05,10.37562]
[1777120470886,35.48,77628.64,0.0,-0.93232,5e-05,10.37562]
[1777120471025,35.48,77628.64,0.0,-0.93232,5e-05,10.37562]
[1777120471065,35.48,77628.64,0.0,-0.93232,5e-05,10.37562]
[1777120471274,35.48,77628.64,0.0,-0.93232,5e-05,10.37562]
[1777120471313,35.48,77628.39,0.0,-0.93234,5e-05,10.37182]
[1777120476844,35.49,77627.58,0.0,-0.93234,5e-05,10.37162]
[1777120477987,35.49,77627.58,0.0,-0.93234,5e-05,10.37162]
[1777120478026,35.49,77627.58,0.0,-0.93234,5e-05,10.37162]
[1777120478213,35.49,77627.58,0.0,-0.93234,5e-05,10.37162]
[1777120478272,35.49,77627.58,0.0,-0.93234,5e-05,10.37162]
[1777120478314,35.49,77627.54,0.0,-0.93234,5e-05,10.37212]
[1777120484900,35.49,77627.38,0.0,-0.9323,5e-05,10.37623]
[1777120488214,35.5,77626.98,0.0,-0.93232,5e-05,10.37469]
[1777120488272,35.5,77626.98,0.0,-0.93232,5e-05,10.37469]
[1777120488345,35.5,77626.98,0.0,-0.93232,5e-05,10.37469]
[1777120488261,35.5,77627.34,0.0,-0.93229,5e-05,10.37814]
[1777120488528,35.5,77627.34,0.0,-0.93229,5e-05,10.37814]
[1777120488374,35.5,77627.34,0.0,-0.93229,5e-05,10.37814]
[1777120493963,35.5,77627.48,0.0,-0.93225,5e-05,10.38313]
[1777120495079,35.5,77627.48,0.0,-0.93225,5e-05,10.38313]
[1777120495188,35.5,77627.48,0.0,-0.93225,5e-05,10.38313]
[1777120495278,35.5,77627.48,0.0,-0.93225,5e-05,10.38313]
[1777120495290,35.5,77627.7,0.0,-0.93223,5e-05,10.38507]
[1777120501012,35.51,77627.68,0.0,-0.9322,5e-05,10.38907]
[1777120506046,35.52,77627.67,0.0,-0.93217,5e-05,10.39241]
[1777120509017,35.52,77627.66,0.0,-0.93216,5e-05,10.39303]
[1777120509275,35.52,77627.66,0.0,-0.93216,5e-05,10.39303]
[1777120513707,35.52,77627.21,0.0,-0.93215,5e-05,10.39452]
[1777120513774,35.52,77627.21,0.0,-0.93215,5e-05,10.39452]
[1777120514103,35.52,77627.03,0.0,-0.93215,5e-05,10.39417]
[1777120527198,35.54,77626.44,0.0,-0.93211,5e-05,10.39949]
[1777120529761,35.54,77625.58,0.0,-0.93214,5e-05,10.39595]
[1777120529772,35.54,77625.58,0.0,-0.93214,5e-05,10.39595]
[1777120536262,35.55,77621.23,0.0,-0.93232,5e-05,10.37304]
[1777120536601,35.55,77621.23,0.0,-0.93232,5e-05,10.37304]
[1777120536710,35.55,77621.23,0.0,-0.93232,5e-05,10.37304]
[1777120536777,35.55,77621.23,0.0,-0.93232,5e-05,10.37304]
[1777120537269,35.55,77620.66,0.0,-0.93234,5e-05,10.37055]
[1777120543564,35.55,77619.83,0.0,-0.93235,5e-05,10.36877]
[1777120544137,35.55,77619.83,0.0,-0.93235,5e-05,10.36877]
[1777120544271,35.55,77619.83,0.0,-0.93235,5e-05,10.36877]
[1777120544329,35.55,77619.83,0.0,-0.93235,5e-05,10.36877]
[1777120544371,35.55,77619.64,0.0,-0.93234,5e-05,10.36989]
[1777120544531,35.55,77619.64,0.0,-0.93234,5e-05,10.36989]
[1777120552374,35.56,77619.3,0.0,-0.93231,5e-05,10.37384]
[1777120553098,35.56,77619.3,0.0,-0.93231,5e-05,10.37384]
[1777120553269,35.56,77619.3,0.0,-0.93231,5e-05,10.37384]
[1777120553373,35.56,77619.3,0.0,-0.93231,5e-05,10.37384]
[1777120553381,35.56,77619.16,0.0,-0.93231,5e-05,10.37379]
[1777120553527,35.56,77619.16,0.0,-0.93231,5e-05,10.37379]
[1777120560430,35.57,77618.69,0.0,-0.93229,5e-05,10.37632]
[1777120561524,35.57,77618.69,0.0,-0.93229,5e-05,10.37632]
[1777120561771,35.57,77618.69,0.0,-0.93229,5e-05,10.37632]
[1777120561929,35.57,77618.69,0.0,-0.93229,5e-05,10.37632]
[1777120562024,35.57,77618.69,0.0,-0.93229,5e-05,10.37632]
[1777120562030,35.57,77618.69,0.0,-0.93227,5e-05,10.37783]
[1777120569494,35.58,77616.87,0.0,-0.93231,5e-05,10.37294]
[1777120574529,35.59,77616.37,0.0,-0.9323,5e-05,10.37396]
[1777120584599,35.6,77616.37,0.0,-0.93224,5e-05,10.38163]
[1777120585818,35.6,77616.37,0.0,-0.93224,5e-05,10.38163]
[1777120586020,35.6,77616.37,0.0,-0.93224,5e-05,10.38163]
[1777120586212,35.6,77616.37,0.0,-0.93224,5e-05,10.38163]
[1777120586277,35.6,77616.37,0.0,-0.93224,5e-05,10.38163]
[1777120586314,35.6,77616.37,0.0,-0.93223,5e-05,10.38315]
[1777120591671,35.61,77617.05,0.0,-0.93218,5e-05,10.38766]
[1777120593165,35.61,77617.05,0.0,-0.93218,5e-05,10.38766]
[1777120593270,35.61,77617.05,0.0,-0.93218,5e-05,10.38766]
[1777120593477,35.61,77617.05,0.0,-0.93218,5e-05,10.38766]
[1777120593371,35.61,77619.0,0.0,-0.93208,5e-05,10.40014]
[1777120593525,35.61,77619.0,0.0,-0.93208,5e-05,10.40014]
[1777120595700,35.61,77625.1,0.0,-0.93178,5e-05,10.43596]
[1777120601323,35.62,77624.83,0.0,-0.93177,5e-05,10.43715]
[1777120601474,35.62,77624.93,0.0,-0.93175,5e-05,10.43906]
[1777120601524,35.62,77624.93,0.0,-0.93175,5e-05,10.43906]
[1777120601707,35.62,77624.93,0.0,-0.93175,5e-05,10.43906]
[1777120601773,35.62,77624.93,0.0,-0.93175,5e-05,10.43906]
[1777120601873,35.62,77624.93,0.0,-0.93175,5e-05,10.43972]
[1777120608791,35.63,77624.88,0.0,-0.93171,5e-05,10.44407]
[1777120609664,35.63,77624.88,0.0,-0.93171,5e-05,10.44407]
[1777120609771,35.63,77624.88,0.0,-0.93171,5e-05,10.44407]
[1777120610061,35.63,77624.88,0.0,-0.93171,5e-05,10.44407]
[1777120610272,35.63,77624.88,0.0,-0.93171,5e-05,10.44407]
[1777120610372,35.63,77624.69,0.0,-0.93171,5e-05,10.44366]
[1777120615848,35.63,77625.21,0.0,-0.93166,5e-05,10.4505]
[1777120620883,35.64,77625.0,0.0,-0.93164,5e-05,10.45251]
[1777120626049,35.64,77625.89,0.0,-0.93158,5e-05,10.46005]
[1777120626187,35.64,77625.89,0.0,-0.93158,5e-05,10.46005]
[1777120626329,35.64,77625.89,0.0,-0.93158,5e-05,10.46005]
[1777120626521,35.64,77625.89,0.0,-0.93158,5e-05,10.46005]
[1777120626483,35.64,77625.97,0.0,-0.93157,5e-05,10.46112]
[1777120634981,35.65,77625.66,0.0,-0.93154,5e-05,10.46493]
[1777120640018,35.66,77625.67,0.0,-0.93151,5e-05,10.46803]
[1777120645060,35.66,77623.63,0.0,-0.93158,5e-05,10.45955]
[1777120646120,35.66,77623.63,0.0,-0.93158,5e-05,10.45955]
[1777120646270,35.66,77623.63,0.0,-0.93158,5e-05,10.45955]
[1777120646273,35.66,77616.49,0.0,-0.93191,5e-05,10.41996]
[1777120646724,35.66,77616.49,0.0,-0.93191,5e-05,10.41996]
[1777120646772,35.66,77616.49,0.0,-0.93191,5e-05,10.41996]
[1777120651411,35.66,77616.22,0.0,-0.9319,5e-05,10.42048]
[1777120657136,35.67,77616.56,0.0,-0.93186,5e-05,10.42474]
[1777120662171,35.68,77617.64,0.0,-0.93178,5e-05,10.43416]
[1777120668214,35.68,77616.66,0.0,-0.93179,5e-05,10.43254]
[1777120668687,35.68,77616.66,0.0,-0.93179,5e-05,10.43254]
[1777120668773,35.68,77616.66,0.0,-0.93179,5e-05,10.43254]
[1777120675540,35.69,77616.74,0.0,-0.93176,5e-05,10.43623]
[1777120682312,35.7,77620.95,0.0,-0.93152,5e-05,10.46572]
[1777120682647,35.7,77620.95,0.0,-0.93152,5e-05,10.46572]
[1777120682772,35.7,77620.95,0.0,-0.93152,5e-05,10.46572]
[1777120690369,35.7,77623.03,0.0,-0.93138,5e-05,10.48209]
[1777120693390,35.71,77619.67,0.0,-0.93152,5e-05,10.46486]
[1777120694016,35.71,77619.67,0.0,-0.93152,5e-05,10.46486]
[1777120694280,35.71,77619.67,0.0,-0.93152,5e-05,10.46486]
[1777120694397,35.71,77613.28,0.0,-0.93181,5e-05,10.42949]
[1777120695403,35.71,77598.74,0.0,-0.93248,5e-05,10.34856]
[1777120696411,35.71,77598.42,0.0,-0.93249,5e-05,10.34754]
[1777120700288,35.71,77597.15,0.0,-0.93253,5e-05,10.34274]
[1777120700521,35.71,77597.15,0.0,-0.93253,5e-05,10.34274]
[1777120709503,35.72,77596.59,0.0,-0.93249,5e-05,10.34729]
[1777120714501,35.72,77596.59,0.0,-0.93249,5e-05,10.34729]
[1777120714519,35.72,77596.59,0.0,-0.93249,5e-05,10.34729]
[1777120721588,35.74,77600.68,0.0,-0.93224,5e-05,10.37614]
[1777120725831,35.74,77601.36,0.0,-0.93219,5e-05,10.38278]
[1777120730662,35.75,77628.87,0.0,-0.93088,5e-05,10.54105]
[1777120731658,35.75,77635.84,0.0,-0.93055,5e-05,10.58092]
[1777120732853,35.75,77635.84,0.0,-0.93055,5e-05,10.58092]
[1777120732936,35.75,77631.08,0.0,-0.93077,5e-05,10.5543]
[1777120733990,35.75,77631.08,0.0,-0.93077,5e-05,10.5543]
[1777120734030,35.75,77627.49,0.0,-0.93094,5e-05,10.53396]
[1777120739713,35.75,77623.41,0.0,-0.93112,5e-05,10.5118]
[1777120745507,35.75,77622.96,0.0,-0.93112,5e-05,10.51125]
[1777120746021,35.75,77622.65,0.0,-0.93113,5e-05,10.51048]
[1777120746123,35.76,77622.64,0.0,-0.93113,5e-05,10.51091]
[1777120750025,35.76,77624.08,0.0,-0.93105,5e-05,10.52045]
[1777120750046,35.76,77621.64,0.0,-0.93116,5e-05,10.50662]
[1777120750791,35.76,77617.45,0.0,-0.93136,5e-05,10.48301]
[1777120753812,35.76,77616.23,0.0,-0.93141,5e-05,10.47673]
[1777120756867,35.76,77616.35,0.0,-0.9314,5e-05,10.47805]
[1777120756913,35.76,77616.64,0.0,-0.93138,5e-05,10.48001]
[1777120760745,35.76,77616.1,0.0,-0.9314,5e-05,10.47795]
[1777120760861,35.76,77616.26,0.0,-0.93139,5e-05,10.47918]
[1777120765896,35.76,77607.17,0.0,-0.9318,5e-05,10.42974]
[1777120767911,35.77,77604.56,0.0,-0.93191,5e-05,10.41586]
[1777120768897,35.77,77604.56,0.0,-0.93191,5e-05,10.41586]
[1777120768992,35.77,77604.56,0.0,-0.93191,5e-05,10.41586]
[1777120769271,35.77,77597.96,0.0,-0.93221,5e-05,10.37926]
[1777120773962,35.77,77594.82,0.0,-0.93238,5e-05,10.35879]
[1777120776644,35.77,77595.05,0.0,-0.93236,5e-05,10.36007]
[1777120776772,35.77,77594.97,0.0,-0.93237,5e-05,10.35973]
[1777120783026,35.77,77593.56,0.0,-0.93241,5e-05,10.35501]
[1777120788329,35.77,77593.55,0.0,-0.93239,5e-05,10.35684]
[1777120788770,35.77,77593.5,0.0,-0.93239,5e-05,10.35692]
[1777120789070,35.77,77589.79,0.0,-0.93256,5e-05,10.33622]
[1777120794106,35.78,77590.13,0.0,-0.93254,5e-05,10.33849]
[1777120795113,35.78,77594.4,0.0,-0.93234,5e-05,10.36242]
[1777120800148,35.78,77592.53,0.0,-0.93243,5e-05,10.35213]
[1777120805183,35.78,77592.56,0.0,-0.93243,5e-05,10.35247]
[1777120806214,35.78,77592.56,0.0,-0.93243,5e-05,10.35247]
[1777120806272,35.78,77592.56,0.0,-0.93243,5e-05,10.35247]
[1777120812232,35.78,77593.8,0.0,-0.93237,5e-05,10.35959]
[1777120817267,35.78,77593.81,0.0,-0.93237,5e-05,10.35974]
[1777120820770,35.78,77596.47,0.0,-0.93224,5e-05,10.37468]
[1777120826329,35.78,77596.5,0.0,-0.93224,5e-05,10.37487]
[1777120828153,35.78,77595.35,0.0,-0.93229,5e-05,10.36843]
[1777120828272,35.78,77595.35,0.0,-0.93229,5e-05,10.36843]
[1777120833320,35.78,77597.0,0.0,-0.93223,5e-05,10.37537]
[1777120833519,35.78,77597.0,0.0,-0.93223,5e-05,10.37537]
[1777120839421,35.78,77596.63,0.0,-0.93223,5e-05,10.37565]
[1777120840317,35.78,77596.63,0.0,-0.93223,5e-05,10.37565]
[1777120840521,35.78,77596.63,0.0,-0.93223,5e-05,10.37565]
[1777120846472,35.78,77595.85,0.0,-0.93224,5e-05,10.37363]
[1777120852036,35.79,77595.75,0.0,-0.93223,5e-05,10.37454]
[1777120852271,35.79,77595.75,0.0,-0.93223,5e-05,10.37454]
[1777120853391,35.79,77595.75,0.0,-0.93223,5e-05,10.37549]
[1777120853521,35.79,77586.7,0.0,-0.93264,5e-05,10.32538]
[1777120854528,35.79,77585.87,0.0,-0.93268,5e-05,10.32081]
[1777120856973,35.79,77583.33,0.0,-0.93279,5e-05,10.3068]
[1777120857550,35.79,77582.5,0.0,-0.93283,5e-05,10.30226]
[1777120862586,35.79,77580.13,0.0,-0.93294,5e-05,10.28954]
[1777120866614,35.79,77576.94,0.0,-0.93307,5e-05,10.27252]
[1777120869024,35.79,77577.1,0.0,-0.93307,5e-05,10.27369]
[1777120869635,35.79,77577.68,0.0,-0.93304,5e-05,10.27706]
[1777120869809,35.79,77577.68,0.0,-0.93304,5e-05,10.27706]
[1777120870020,35.79,77577.68,0.0,-0.93304,5e-05,10.27706]
[1777120875678,35.79,77578.29,0.0,-0.933,5e-05,10.28126]
[1777120876421,35.79,77578.29,0.0,-0.933,5e-05,10.28126]
[1777120876526,35.79,77578.29,0.0,-0.933,5e-05,10.28126]
[1777120876575,35.79,77578.29,0.0,-0.933,5e-05,10.28126]
[1777120876771,35.79,77578.29,0.0,-0.933,5e-05,10.28126]
[1777120876684,35.79,77578.79,0.0,-0.93298,5e-05,10.28417]
[1777120881720,35.8,77578.85,0.0,-0.93297,5e-05,10.28578]
[1777120886757,35.8,77577.27,0.0,-0.93303,5e-05,10.27827]
[1777120888670,35.8,77577.03,0.0,-0.93304,5e-05,10.2772]
[1777120888773,35.8,77577.03,0.0,-0.93304,5e-05,10.2772]
[1777120893807,35.8,77577.18,0.0,-0.93303,5e-05,10.27649]
[1777120897694,35.8,77578.12,0.0,-0.93299,5e-05,10.28223]
[1777120897772,35.8,77578.12,0.0,-0.93299,5e-05,10.28223]
[1777120898204,35.8,77577.76,0.0,-0.933,5e-05,10.28072]
[1777120898270,35.8,77577.76,0.0,-0.933,5e-05,10.28072]
[1777120898305,35.8,77577.83,0.0,-0.93299,5e-05,10.28135]
[1777120904695,35.8,77577.29,0.0,-0.93301,5e-05,10.27933]
[1777120904774,35.8,77577.29,0.0,-0.93301,5e-05,10.27933]
[1777120910925,35.81,77576.75,0.0,-0.93302,5e-05,10.27835]
[1777120913431,35.81,77578.06,0.0,-0.93296,5e-05,10.2859]
[1777120913523,35.81,77578.06,0.0,-0.93296,5e-05,10.2859]
[1777120914257,35.81,77577.63,0.0,-0.93297,5e-05,10.28401]
[1777120914270,35.81,77577.63,0.0,-0.93297,5e-05,10.28401]
[1777120914358,35.81,77580.06,0.0,-0.93286,5e-05,10.29779]
[1777120918248,35.81,77579.93,0.0,-0.93286,5e-05,10.29752]
[1777120918274,35.81,77579.93,0.0,-0.93286,5e-05,10.29752]
[1777120924116,35.81,77582.3,0.0,-0.93274,5e-05,10.31211]
[1777120924269,35.81,77582.3,0.0,-0.93274,5e-05,10.31211]
[1777120925270,35.81,77585.81,0.0,-0.93257,5e-05,10.33288]
[1777120925518,35.81,77585.81,0.0,-0.93257,5e-05,10.33288]
[1777120925620,35.81,77585.52,0.0,-0.93258,5e-05,10.33182]
[1777120931065,35.82,77586.76,0.0,-0.9325,5e-05,10.3415]
[1777120932549,35.82,77586.76,0.0,-0.9325,5e-05,10.3415]
[1777120932773,35.82,77586.76,0.0,-0.9325,5e-05,10.3415]
[1777120939481,35.82,77586.79,0.0,-0.93249,5e-05,10.34173]
[1777120946170,35.82,77589.47,0.0,-0.93237,5e-05,10.35737]
[1777120949732,35.82,77589.74,0.0,-0.93235,5e-05,10.35887]
[1777120949773,35.82,77589.74,0.0,-0.93235,5e-05,10.35887]
[1777120950875,35.82,77590.12,0.0,-0.93233,5e-05,10.36111]
[1777120951020,35.82,77590.12,0.0,-0.93233,5e-05,10.36111]
[1777120951121,35.82,77590.12,0.0,-0.93235,5e-05,10.35826]
[1777120956240,35.82,77590.74,0.0,-0.93231,5e-05,10.36296]
[1777120961275,35.82,77590.82,0.0,-0.93229,5e-05,10.36547]
[1777120966310,35.83,77590.41,0.0,-0.93229,5e-05,10.36521]
[1777120974947,35.83,77590.46,0.0,-0.93229,5e-05,10.36588]
[1777120975020,35.83,77590.46,0.0,-0.93229,5e-05,10.36588]
[1777120980408,35.84,77590.58,0.0,-0.93224,5e-05,10.37153]
[1777120986450,35.84,77590.78,0.0,-0.93222,5e-05,10.37397]
[1777120991484,35.84,77593.5,0.0,-0.93208,5e-05,10.3901]
[1777120992048,35.84,77593.5,0.0,-0.93208,5e-05,10.3901]
[1777120992271,35.84,77593.5,0.0,-0.93208,5e-05,10.3901]
[1777120993042,35.84,77593.96,0.0,-0.93206,5e-05,10.39272]
[1777120993270,35.84,77593.96,0.0,-0.93206,5e-05,10.39272]
[1777120993499,35.84,77593.89,0.0,-0.93207,5e-05,10.39237]
[1777120998534,35.84,77593.72,0.0,-0.93207,5e-05,10.39162]
[1777121003569,35.84,77593.29,0.0,-0.93209,5e-05,10.3894]
[1777121005583,35.84,77586.55,0.0,-0.9324,5e-05,10.35182]
[1777121007045,35.84,77585.9,0.0,-0.93243,5e-05,10.34828]
[1777121007271,35.84,77585.9,0.0,-0.93243,5e-05,10.34828]
[1777121011625,35.84,77579.41,0.0,-0.93275,5e-05,10.30897]
[1777121013546,35.84,77579.04,0.0,-0.93276,5e-05,10.30693]
[1777121013770,35.84,77579.04,0.0,-0.93276,5e-05,10.30693]
[1777121014317,35.84,77577.45,0.0,-0.93284,5e-05,10.29811]
[1777121014520,35.84,77577.45,0.0,-0.93284,5e-05,10.29811]
[1777121014569,35.84,77577.45,0.0,-0.93284,5e-05,10.29815]
[1777121019044,35.84,77574.84,0.0,-0.93295,5e-05,10.28385]
[1777121019269,35.84,77574.84,0.0,-0.93295,5e-05,10.28385]
[1777121024716,35.84,77575.01,0.0,-0.93294,5e-05,10.28564]
[1777121030223,35.84,77574.79,0.0,-0.93294,5e-05,10.28498]
[1777121030269,35.84,77574.79,0.0,-0.93294,5e-05,10.28498]
[1777121030882,35.84,77574.79,0.0,-0.93294,5e-05,10.28498]
[1777121031025,35.84,77575.25,0.0,-0.93292,5e-05,10.28783]
[1777121031765,35.84,77574.84,0.0,-0.93294,5e-05,10.28569]
[1777121036800,35.84,77570.89,0.0,-0.93311,5e-05,10.26457]
[1777121041769,35.85,77573.72,0.0,-0.93298,5e-05,10.28099]
[1777121042026,35.85,77573.8,0.0,-0.93297,5e-05,10.28159]
[1777121047878,35.85,77573.02,0.0,-0.933,5e-05,10.27815]
[1777121050505,35.85,77576.16,0.0,-0.93285,5e-05,10.29589]
[1777121050529,35.85,77576.16,0.0,-0.93285,5e-05,10.29589]
[1777121051176,35.85,77577.12,0.0,-0.93281,5e-05,10.30135]
[1777121051274,35.85,77577.12,0.0,-0.93281,5e-05,10.30135]
[1777121051907,35.85,77579.33,0.0,-0.93271,5e-05,10.31376]
[1777121056942,35.85,77584.61,0.0,-0.93244,5e-05,10.34591]
[1777121061479,35.85,77581.03,0.0,-0.93259,5e-05,10.32758]
[1777121061521,35.85,77581.03,0.0,-0.93259,5e-05,10.32758]
[1777121067012,35.86,77580.03,0.0,-0.93262,5e-05,10.32408]
[1777121072047,35.86,77579.76,0.0,-0.93263,5e-05,10.32149]
[1777121075772,35.86,77581.79,0.0,-0.93253,5e-05,10.33362]
[1777121076022,35.86,77581.64,0.0,-0.93253,5e-05,10.33356]
[1777121076914,35.86,77581.64,0.0,-0.93253,5e-05,10.33356]
[1777121077021,35.86,77581.64,0.0,-0.93253,5e-05,10.33356]
[1777121077082,35.86,77581.86,0.0,-0.93252,5e-05,10.33518]
[1777121082116,35.87,77581.7,0.0,-0.93251,5e-05,10.33622]
[1777121088159,35.87,77581.77,0.0,-0.93249,5e-05,10.33893]
[1777121089590,35.87,77581.77,0.0,-0.93249,5e-05,10.33893]
[1777121089778,35.87,77581.77,0.0,-0.93249,5e-05,10.33893]
[1777121095208,35.87,77581.97,0.0,-0.93246,5e-05,10.34273]
[1777121108298,35.88,77581.78,0.0,-0.93242,5e-05,10.34696]
[1777121110382,35.88,77581.78,0.0,-0.93242,5e-05,10.34696]
[1777121110523,35.88,77581.78,0.0,-0.93242,5e-05,10.34696]
[1777121110606,35.88,77576.71,0.0,-0.93265,5e-05,10.31914]
[1777121111967,35.88,77576.71,0.0,-0.93265,5e-05,10.31914]
[1777121112021,35.88,77576.71,0.0,-0.93265,5e-05,10.31914]
[1777121112327,35.88,77574.81,0.0,-0.93274,5e-05,10.30878]
[1777121118051,35.88,77574.42,0.0,-0.93275,5e-05,10.30705]
[1777121118272,35.88,77574.42,0.0,-0.93275,5e-05,10.30705]
[1777121123404,35.89,77581.01,0.0,-0.93243,5e-05,10.34549]
[1777121124851,35.89,77581.01,0.0,-0.93243,5e-05,10.34549]
[1777121125028,35.89,77581.01,0.0,-0.93243,5e-05,10.34549]
[1777121125816,35.89,77582.34,0.0,-0.93237,5e-05,10.35321]
[1777121126019,35.89,77582.34,0.0,-0.93237,5e-05,10.35321]
[1777121125875,35.89,77582.43,0.0,-0.93236,5e-05,10.35402]
[1777121135487,35.89,77584.05,0.0,-0.93228,5e-05,10.36294]
[1777121140523,35.89,77580.66,0.0,-0.93242,5e-05,10.34549]
[1777121141902,35.89,77580.66,0.0,-0.93242,5e-05,10.34549]
[1777121142021,35.89,77580.66,0.0,-0.93242,5e-05,10.34549]
[1777121149622,35.9,77583.34,0.0,-0.93228,5e-05,10.36334]
[1777121151731,35.9,77584.86,0.0,-0.9322,5e-05,10.37212]
[1777121151772,35.9,77584.86,0.0,-0.9322,5e-05,10.37212]
[1777121152784,35.9,77584.98,0.0,-0.9322,5e-05,10.37307]
[1777121153022,35.9,77584.98,0.0,-0.9322,5e-05,10.37307]
[1777121152794,35.9,77584.8,0.0,-0.9322,5e-05,10.37235]
[1777121163720,35.9,77586.34,0.0,-0.93212,5e-05,10.3827]
[1777121165213,35.9,77586.87,0.0,-0.93209,5e-05,10.38567]
[1777121165271,35.9,77586.87,0.0,-0.93209,5e-05,10.38567]
[1777121170769,35.9,77588.58,0.0,-0.93201,5e-05,10.39556]
[1777121171224,35.9,77588.58,0.0,-0.93201,5e-05,10.39556]
[1777121171274,35.9,77588.58,0.0,-0.93201,5e-05,10.39556]
[1777121171857,35.9,77588.58,0.0,-0.93201,5e-05,10.39556]
[1777121172028,35.9,77588.58,0.0,-0.93201,5e-05,10.39556]
[1777121172061,35.9,77589.17,0.0,-0.93198,5e-05,10.39928]
[1777121179832,35.91,77587.61,0.0,-0.93202,5e-05,10.39378]
[1777121181094,35.91,77587.61,0.0,-0.93202,5e-05,10.39378]
[1777121181271,35.91,77586.31,0.0,-0.93208,5e-05,10.38693]
[1777121187888,35.91,77582.22,0.0,-0.93224,5e-05,10.36716]
[1777121189496,35.91,77581.23,0.0,-0.93228,5e-05,10.36209]
[1777121189525,35.91,77581.23,0.0,-0.93228,5e-05,10.36209]
[1777121191093,35.92,77580.89,0.0,-0.9323,5e-05,10.36065]
[1777121191277,35.92,77579.54,0.0,-0.93235,5e-05,10.35358]
[1777121191915,35.92,77576.68,0.0,-0.9325,5e-05,10.33457]
[1777121196951,35.92,77576.58,0.0,-0.93251,5e-05,10.33426]
[1777121198516,35.92,77576.58,0.0,-0.93251,5e-05,10.33426]
[1777121198773,35.92,77576.58,0.0,-0.93251,5e-05,10.33426]
[1777121200978,35.92,77571.68,0.0,-0.93273,5e-05,10.30726]
[1777121205531,35.92,77570.56,0.0,-0.93278,5e-05,10.30147]
[1777121205773,35.92,77570.56,0.0,-0.93278,5e-05,10.30147]
[1777121206541,35.92,77570.32,0.0,-0.93279,5e-05,10.30025]
[1777121206772,35.92,77570.32,0.0,-0.93279,5e-05,10.30025]
[1777121207020,35.92,77570.35,0.0,-0.93278,5e-05,10.30054]
[1777121212057,35.92,77571.72,0.0,-0.93272,5e-05,10.30873]
[1777121212221,35.92,77571.72,0.0,-0.93272,5e-05,10.30873]
[1777121212274,35.92,77571.72,0.0,-0.93272,5e-05,10.30873]
[1777121218099,35.92,77571.55,0.0,-0.93272,5e-05,10.30843]
[1777121221356,35.92,77571.27,0.0,-0.93273,5e-05,10.3072]
[1777121221524,35.92,77571.27,0.0,-0.93273,5e-05,10.3072]
[1777121222652,35.92,77571.56,0.0,-0.93271,5e-05,10.30892]
[1777121222770,35.92,77571.56,0.0,-0.93271,5e-05,10.30892]
[1777121223134,35.92,77571.53,0.0,-0.93271,5e-05,10.30886]
[1777121230183,35.92,77571.36,0.0,-0.93272,5e-05,10.30869]
[1777121234237,35.92,77571.5,0.0,-0.93271,5e-05,10.30969]
[1777121234271,35.92,77571.5,0.0,-0.93271,5e-05,10.30969]
[1777121242270,35.92,77571.5,0.0,-0.9327,5e-05,10.31081]
[1777121252340,35.93,77570.31,0.0,-0.93275,5e-05,10.30398]
[1777121257900,35.93,77571.32,0.0,-0.93269,5e-05,10.31042]
[1777121258025,35.93,77571.32,0.0,-0.93269,5e-05,10.31042]
[1777121259071,35.93,77570.11,0.0,-0.93274,5e-05,10.30533]
[1777121259125,35.93,77569.88,0.0,-0.93274,5e-05,10.30447]
[1777121259271,35.93,77569.88,0.0,-0.93274,5e-05,10.30447]
[1777121264424,35.94,77569.7,0.0,-0.93273,5e-05,10.30556]
[1777121271739,35.94,77569.9,0.0,-0.93272,5e-05,10.30728]
[1777121277515,35.94,77570.37,0.0,-0.93269,5e-05,10.31097]
[1777121282550,35.94,77570.06,0.0,-0.9327,5e-05,10.30983]
[1777121287585,35.94,77570.33,0.0,-0.93268,5e-05,10.31191]
[1777121297655,35.94,77569.97,0.0,-0.93269,5e-05,10.31106]
[1777121304704,35.94,77569.79,0.0,-0.93269,5e-05,10.31087]
[1777121309739,35.94,77569.48,0.0,-0.9327,5e-05,10.30972]
[1777121314774,35.94,77569.92,0.0,-0.93269,5e-05,10.30966]
[1777121319809,35.95,77570.31,0.0,-0.93267,5e-05,10.31242]
[1777121324844,35.95,77574.11,0.0,-0.93248,5e-05,10.3349]
[1777121327977,35.95,77574.36,0.0,-0.93246,5e-05,10.33735]
[1777121328022,35.95,77574.36,0.0,-0.93246,5e-05,10.33735]
[1777121329471,35.95,77575.21,0.0,-0.93241,5e-05,10.34312]
[1777121329529,35.95,77575.21,0.0,-0.93241,5e-05,10.34312]
[1777121329878,35.95,77575.36,0.0,-0.9324,5e-05,10.34448]
[1777121332380,35.95,77577.79,0.0,-0.93228,5e-05,10.35902]
[1777121332523,35.95,77577.79,0.0,-0.93228,5e-05,10.35902]
[1777121337990,35.96,77577.99,0.0,-0.93225,5e-05,10.36303]
[1777121343026,35.96,77577.97,0.0,-0.93223,5e-05,10.3653]
[1777121343391,35.96,77577.97,0.0,-0.93223,5e-05,10.3653]
[1777121343521,35.96,77577.97,0.0,-0.93223,5e-05,10.3653]
[1777121344888,35.96,77577.81,0.0,-0.93223,5e-05,10.36489]
[1777121345019,35.96,77577.81,0.0,-0.93223,5e-05,10.36489]
[1777121345092,35.96,77577.81,0.0,-0.93223,5e-05,10.36536]
[1777121352089,35.97,77578.35,0.0,-0.93218,5e-05,10.37162]
[1777121358130,35.97,77578.46,0.0,-0.93215,5e-05,10.37498]
[1777121362511,35.97,77578.24,0.0,-0.93215,5e-05,10.37513]
[1777121362520,35.97,77578.24,0.0,-0.93215,5e-05,10.37513]
[1777121367773,35.97,77578.54,0.0,-0.93213,5e-05,10.37681]
[1777121368017,35.97,77578.54,0.0,-0.93213,5e-05,10.37681]
[1777121368201,35.97,77579.01,0.0,-0.93211,5e-05,10.37945]
[1777121373236,35.97,77579.08,0.0,-0.93213,5e-05,10.37674]
[1777121373850,35.97,77579.08,0.0,-0.93213,5e-05,10.37674]
[1777121374022,35.97,77579.08,0.0,-0.93213,5e-05,10.37674]
[1777121374243,35.97,77572.23,0.0,-0.93244,5e-05,10.33863]
[1777121376257,35.97,77571.11,0.0,-0.93249,5e-05,10.33255]
[1777121379601,35.97,77571.07,0.0,-0.93249,5e-05,10.33255]
[1777121379771,35.97,77571.07,0.0,-0.93249,5e-05,10.33255]
[1777121379775,35.97,77571.07,0.0,-0.93249,5e-05,10.33263]
[1777121384201,35.98,77571.03,0.0,-0.93249,5e-05,10.33275]
[1777121384273,35.98,77571.03,0.0,-0.93249,5e-05,10.33275]
[1777121389348,35.98,77570.87,0.0,-0.93247,5e-05,10.33458]
[1777121397404,35.98,77570.72,0.0,-0.93245,5e-05,10.33689]
[1777121400455,35.98,77570.58,0.0,-0.93246,5e-05,10.33657]
[1777121400519,35.98,77570.58,0.0,-0.93246,5e-05,10.33657]
[1777121401022,35.98,77570.58,0.0,-0.93246,5e-05,10.33657]
[1777121401124,35.99,77570.51,0.0,-0.93246,5e-05,10.33632]
[1777121411502,35.99,77570.27,0.0,-0.93246,5e-05,10.33569]
[1777121416538,35.99,77570.36,0.0,-0.93246,5e-05,10.33653]
[1777121420566,35.99,77577.96,0.0,-0.9321,5e-05,10.37905]
[1777121422027,35.99,77577.96,0.0,-0.9321,5e-05,10.37905]
[1777121422271,35.99,77577.96,0.0,-0.9321,5e-05,10.37905]
[1777121422358,35.99,77579.49,0.0,-0.93203,5e-05,10.38826]
[1777121422415,35.99,77579.49,0.0,-0.93203,5e-05,10.38826]
[1777121422524,35.99,77579.49,0.0,-0.93203,5e-05,10.38826]
[1777121428622,35.99,77580.43,0.0,-0.93197,5e-05,10.39557]
[1777121432307,35.99,77580.47,0.0,-0.93196,5e-05,10.39637]
[1777121432521,35.99,77580.47,0.0,-0.93196,5e-05,10.39637]
[1777121432831,35.99,77580.47,0.0,-0.93196,5e-05,10.39637]
[1777121433022,35.99,77580.47,0.0,-0.93196,5e-05,10.39637]
[1777121433122,35.99,77580.52,0.0,-0.93198,5e-05,10.39349]
[1777121442720,36.0,77580.5,0.0,-0.93195,5e-05,10.39692]
[1777121449769,36.0,77580.91,0.0,-0.9319,5e-05,10.40234]
[1777121451945,36.0,77580.74,0.0,-0.93191,5e-05,10.40183]
[1777121452019,36.0,77580.74,0.0,-0.93191,5e-05,10.40183]
[1777121452363,36.0,77580.74,0.0,-0.93191,5e-05,10.40183]
[1777121452383,36.0,77580.89,0.0,-0.9319,5e-05,10.40311]
[1777121452519,36.0,77580.89,0.0,-0.9319,5e-05,10.40311]
[1777121457825,36.01,77580.09,0.0,-0.93191,5e-05,10.40133]
[1777121463870,36.01,77580.72,0.0,-0.93186,5e-05,10.40749]
[1777121466287,36.01,77580.72,0.0,-0.93186,5e-05,10.40749]
[1777121466337,36.01,77580.72,0.0,-0.93185,5e-05,10.40836]
[1777121466525,36.01,77580.72,0.0,-0.93185,5e-05,10.40836]
[1777121466579,36.01,77580.72,0.0,-0.93185,5e-05,10.40836]
[1777121466771,36.01,77580.72,0.0,-0.93185,5e-05,10.40836]
[1777121474946,36.02,77580.7,0.0,-0.93182,5e-05,10.41215]
[1777121483003,36.02,77580.57,0.0,-0.9318,5e-05,10.41489]
[1777121488038,36.03,77580.73,0.0,-0.93177,5e-05,10.41795]
[1777121495437,36.03,77580.46,0.0,-0.93179,5e-05,10.41506]
[1777121495520,36.03,77578.83,0.0,-0.93185,5e-05,10.40728]
[1777121495893,36.03,77578.83,0.0,-0.93185,5e-05,10.40728]
[1777121496025,36.03,77578.83,0.0,-0.93185,5e-05,10.40728]
[1777121496094,36.03,77578.39,0.0,-0.93187,5e-05,10.40528]
[1777121501129,36.04,77578.21,0.0,-0.93186,5e-05,10.40654]
[1777121506165,36.04,77578.59,0.0,-0.93182,5e-05,10.41086]
[1777121512206,36.04,77579.12,0.0,-0.93177,5e-05,10.41644]
[1777121512551,36.04,77579.12,0.0,-0.93177,5e-05,10.41644]
[1777121512770,36.04,77579.12,0.0,-0.93177,5e-05,10.41644]
[1777121512845,36.04,77579.12,0.0,-0.93177,5e-05,10.41644]
[1777121513026,36.04,77579.12,0.0,-0.93177,5e-05,10.41644]
[1777121513126,36.04,77579.12,0.0,-0.93177,5e-05,10.41687]
[1777121518249,36.05,77581.79,0.0,-0.93163,5e-05,10.43395]
[1777121519309,36.05,77581.79,0.0,-0.93163,5e-05,10.43395]
[1777121519317,36.05,77583.45,0.0,-0.93155,5e-05,10.44369]
[1777121519524,36.05,77583.45,0.0,-0.93155,5e-05,10.44369]
[1777121519692,36.05,77583.45,0.0,-0.93155,5e-05,10.44369]
[1777121519771,36.05,77583.45,0.0,-0.93155,5e-05,10.44369]
[1777121525299,36.05,77585.25,0.0,-0.93144,5e-05,10.45615]
[1777121528319,36.05,77585.21,0.0,-0.93144,5e-05,10.45637]
[1777121528360,36.05,77585.21,0.0,-0.93143,5e-05,10.45725]
[1777121528521,36.05,77585.21,0.0,-0.93143,5e-05,10.45725]
[1777121528720,36.05,77585.21,0.0,-0.93143,5e-05,10.45725]
[1777121528773,36.05,77585.21,0.0,-0.93143,5e-05,10.45725]
[1777121534362,36.06,77585.39,0.0,-0.93141,5e-05,10.46008]
[1777121539397,36.06,77585.52,0.0,-0.93139,5e-05,10.46232]
[1777121540941,36.06,77586.17,0.0,-0.93136,5e-05,10.46625]
[1777121541021,36.06,77586.17,0.0,-0.93136,5e-05,10.46625]
[1777121541281,36.06,77586.17,0.0,-0.93136,5e-05,10.46625]
[1777121541410,36.06,77586.82,0.0,-0.93132,5e-05,10.47018]
[1777121541522,36.06,77586.82,0.0,-0.93132,5e-05,10.47018]
[1777121547453,36.06,77588.02,0.0,-0.93125,5e-05,10.4786]
[1777121552490,36.06,77588.42,0.0,-0.93124,5e-05,10.47911]
[1777121555248,36.06,77588.42,0.0,-0.93124,5e-05,10.47911]
[1777121555276,36.06,77588.42,0.0,-0.93124,5e-05,10.47911]
[1777121555345,36.07,77588.42,0.0,-0.93124,5e-05,10.47996]
[1777121555736,36.07,77588.42,0.0,-0.93124,5e-05,10.47996]
[1777121555771,36.07,77588.42,0.0,-0.93124,5e-05,10.47996]
[1777121563566,36.06,77589.03,0.0,-0.93122,5e-05,10.48186]
[1777121568602,36.06,77589.32,0.0,-0.93121,5e-05,10.48347]
[1777121573637,36.06,77589.3,0.0,-0.93121,5e-05,10.48361]
[1777121582700,36.06,77589.52,0.0,-0.9312,5e-05,10.48394]
[1777121587735,36.06,77589.56,0.0,-0.9312,5e-05,10.4843]
[1777121590188,36.06,77589.73,0.0,-0.93119,5e-05,10.48528]
[1777121590273,36.06,77589.73,0.0,-0.93119,5e-05,10.48528]
[1777121590341,36.06,77589.93,0.0,-0.93118,5e-05,10.48641]
[1777121590783,36.06,77589.93,0.0,-0.93118,5e-05,10.48641]
[1777121598350,36.06,77589.78,0.0,-0.93119,5e-05,10.48559]
[1777121603847,36.06,77589.35,0.0,-0.93121,5e-05,10.48314]
[1777121606462,36.06,77589.35,0.0,-0.93121,5e-05,10.48314]
[1777121606524,36.06,77589.35,0.0,-0.93121,5e-05,10.48314]
[1777121606520,36.06,77590.18,0.0,-0.93117,5e-05,10.48776]
[1777121606748,36.06,77590.18,0.0,-0.93117,5e-05,10.48776]
[1777121606776,36.06,77590.18,0.0,-0.93117,5e-05,10.48776]
[1777121612093,36.06,77594.64,0.0,-0.93096,5e-05,10.5129]
[1777121612277,36.06,77594.64,0.0,-0.93096,5e-05,10.5129]
[1777121612417,36.06,77594.64,0.0,-0.93096,5e-05,10.5129]
[1777121612522,36.06,77594.64,0.0,-0.93096,5e-05,10.5129]
[1777121612516,36.06,77594.64,0.0,-0.93098,5e-05,10.50982]
[1777121618952,36.06,77594.7,0.0,-0.93097,5e-05,10.51085]
[1777121622722,36.06,77595.3,0.0,-0.93094,5e-05,10.51441]
[1777121622771,36.06,77595.3,0.0,-0.93094,5e-05,10.51441]
[1777121622962,36.06,77595.3,0.0,-0.93094,5e-05,10.51441]
[1777121623028,36.06,77595.3,0.0,-0.93094,5e-05,10.51441]
[1777121623113,36.06,77595.34,0.0,-0.93094,5e-05,10.51483]
[1777121631036,36.07,77595.11,0.0,-0.93094,5e-05,10.51437]
[1777121632293,36.07,77595.11,0.0,-0.93094,5e-05,10.51437]
[1777121632521,36.07,77595.11,0.0,-0.93094,5e-05,10.51437]
[1777121632524,36.07,77598.69,0.0,-0.93077,5e-05,10.53451]
[1777121632640,36.07,77598.69,0.0,-0.93077,5e-05,10.53451]
[1777121632774,36.07,77598.69,0.0,-0.93077,5e-05,10.53451]
[1777121637957,36.07,77597.6,0.0,-0.93082,5e-05,10.52867]
[1777121638029,36.07,77597.6,0.0,-0.93082,5e-05,10.52867]
[1777121638522,36.07,77597.6,0.0,-0.93082,5e-05,10.52867]
[1777121638769,36.07,77598.16,0.0,-0.9308,5e-05,10.53185]
[1777121639092,36.07,77597.58,0.0,-0.93082,5e-05,10.52864]
[1777121644127,36.07,77597.62,0.0,-0.93082,5e-05,10.52905]
[1777121650172,36.07,77598.28,0.0,-0.93079,5e-05,10.53291]
[1777121655225,36.07,77598.25,0.0,-0.93079,5e-05,10.53275]
[1777121655275,36.07,77598.25,0.0,-0.93079,5e-05,10.53275]
[1777121661248,36.07,77598.34,0.0,-0.93078,5e-05,10.53336]
[1777121663420,36.07,77598.34,0.0,-0.93078,5e-05,10.53336]
[1777121663522,36.07,77598.34,0.0,-0.93078,5e-05,10.53336]
[1777121663521,36.07,77598.59,0.0,-0.93077,5e-05,10.53476]
[1777121663913,36.07,77598.59,0.0,-0.93077,5e-05,10.53476]
[1777121664023,36.07,77598.59,0.0,-0.93077,5e-05,10.53476]
[1777121664124,36.07,77598.59,0.0,-0.93077,5e-05,10.53475]
[1777121669305,36.07,77598.62,0.0,-0.93077,5e-05,10.53489]
[1777121674339,36.07,77598.44,0.0,-0.9308,5e-05,10.53071]
[1777121681389,36.07,77596.77,0.0,-0.93088,5e-05,10.52131]
[1777121683521,36.07,77595.22,0.0,-0.93095,5e-05,10.51263]
[1777121683625,36.07,77594.62,0.0,-0.93098,5e-05,10.50929]
[1777121683775,36.07,77594.62,0.0,-0.93098,5e-05,10.50929]
[1777121683953,36.07,77594.62,0.0,-0.93098,5e-05,10.50929]
[1777121684027,36.07,77594.62,0.0,-0.93098,5e-05,10.50929]
[1777121684410,36.07,77594.29,0.0,-0.93099,5e-05,10.50746]
[1777121689445,36.07,77593.44,0.0,-0.93103,5e-05,10.50285]
[1777121694479,36.07,77593.08,0.0,-0.93105,5e-05,10.50102]
[1777121699515,36.07,77594.8,0.0,-0.93096,5e-05,10.51082]
[1777121700167,36.07,77594.8,0.0,-0.93096,5e-05,10.51082]
[1777121700270,36.07,77594.8,0.0,-0.93096,5e-05,10.51082]
[1777121700544,36.07,77594.8,0.0,-0.93096,5e-05,10.51082]
[1777121700621,36.07,77594.86,0.0,-0.93096,5e-05,10.51118]
[1777121700774,36.07,77594.86,0.0,-0.93096,5e-05,10.51118]
[1777121714620,36.07,77594.85,0.0,-0.93096,5e-05,10.51139]
[1777121719655,36.07,77594.81,0.0,-0.93096,5e-05,10.5112]
[1777121724692,36.07,77594.7,0.0,-0.93097,5e-05,10.51061]
[1777121730327,36.07,77594.53,0.0,-0.93097,5e-05,10.50969]
[1777121733714,36.07,77594.6,0.0,-0.93099,5e-05,10.50698]
[1777121733772,36.07,77594.6,0.0,-0.93099,5e-05,10.50698]
[1777121734022,36.07,77594.6,0.0,-0.93099,5e-05,10.50698]
[1777121734277,36.07,77594.6,0.0,-0.93099,5e-05,10.50698]
[1777121734373,36.07,77594.6,0.0,-0.93099,5e-05,10.507]
[1777121739799,36.07,77594.48,0.0,-0.93099,5e-05,10.50638]
[1777121745434,36.07,77593.02,0.0,-0.93106,5e-05,10.49827]
[1777121745521,36.07,77593.02,0.0,-0.93106,5e-05,10.49827]
[1777121745535,36.07,77591.14,0.0,-0.93115,5e-05,10.48781]
[1777121745945,36.07,77591.14,0.0,-0.93115,5e-05,10.48781]
[1777121746022,36.07,77591.14,0.0,-0.93115,5e-05,10.48781]
[1777121746122,36.07,77585.91,0.0,-0.93139,5e-05,10.45864]
[1777121751884,36.07,77585.35,0.0,-0.93141,5e-05,10.45574]
[1777121755205,36.07,77585.15,0.0,-0.93143,5e-05,10.45431]
[1777121755271,36.07,77585.15,0.0,-0.93143,5e-05,10.45431]
[1777121755635,36.07,77585.15,0.0,-0.93143,5e-05,10.45431]
[1777121755306,36.07,77583.57,0.0,-0.9315,5e-05,10.44518]
[1777121755776,36.07,77583.57,0.0,-0.9315,5e-05,10.44518]
[1777121760947,36.07,77583.43,0.0,-0.93151,5e-05,10.4436]
[1777121764268,36.07,77583.55,0.0,-0.93151,5e-05,10.44427]
[1777121764523,36.07,77583.55,0.0,-0.93151,5e-05,10.44427]
[1777121764665,36.07,77583.55,0.0,-0.93151,5e-05,10.44427]
[1777121764710,36.07,77583.22,0.0,-0.93153,5e-05,10.44204]
[1777121764775,36.07,77583.22,0.0,-0.93153,5e-05,10.44204]
[1777121770010,36.07,77583.54,0.0,-0.93152,5e-05,10.44309]
[1777121775045,36.06,77583.36,0.0,-0.93153,5e-05,10.4415]
[1777121780689,36.06,77583.35,0.0,-0.93154,5e-05,10.4411]
[1777121780771,36.06,77583.35,0.0,-0.93154,5e-05,10.4411]
[1777121781062,36.06,77583.35,0.0,-0.93154,5e-05,10.4411]
[1777121781272,36.06,77583.35,0.0,-0.93154,5e-05,10.4411]
[1777121781371,36.06,77582.86,0.0,-0.93156,5e-05,10.43802]
[1777121787129,36.06,77582.81,0.0,-0.93158,5e-05,10.43627]
[1777121793173,36.06,77582.81,0.0,-0.9316,5e-05,10.43239]
[1777121799214,36.06,77582.8,0.0,-0.93161,5e-05,10.43176]
[1777121804468,36.06,77582.82,0.0,-0.93161,5e-05,10.43168]
[1777121804522,36.06,77582.82,0.0,-0.93161,5e-05,10.43168]
[1777121804569,36.06,77582.32,0.0,-0.93163,5e-05,10.42862]
[1777121804936,36.06,77582.32,0.0,-0.93163,5e-05,10.42862]
[1777121805030,36.06,77582.32,0.0,-0.93163,5e-05,10.42862]
[1777121810680,36.06,77581.14,0.0,-0.93169,5e-05,10.42179]
[1777121810773,36.06,77581.31,0.0,-0.93168,5e-05,10.42251]
[1777121818731,36.06,77581.58,0.0,-0.93167,5e-05,10.42369]
[1777121818771,36.06,77581.43,0.0,-0.93167,5e-05,10.42375]
[1777121819259,36.06,77581.43,0.0,-0.93167,5e-05,10.42375]
[1777121819273,36.06,77581.43,0.0,-0.93167,5e-05,10.42375]
[1777121819356,36.06,77581.23,0.0,-0.93168,5e-05,10.42287]
[1777121824392,36.06,77581.32,0.0,-0.93167,5e-05,10.42458]
[1777121830691,36.06,77581.24,0.0,-0.93167,5e-05,10.42438]
[1777121830769,36.06,77581.24,0.0,-0.93167,5e-05,10.42438]
[1777121831712,36.06,77581.6,0.0,-0.93164,5e-05,10.42765]
[1777121831770,36.06,77581.6,0.0,-0.93164,5e-05,10.42765]
[1777121831750,36.06,77588.45,0.0,-0.93132,5e-05,10.46613]
[1777121833454,36.06,77589.31,0.0,-0.93128,5e-05,10.47133]
[1777121839154,36.07,77588.81,0.0,-0.93129,5e-05,10.46924]
[1777121839271,36.07,77588.81,0.0,-0.93129,5e-05,10.46924]
[1777121839497,36.07,77586.55,0.0,-0.9314,5e-05,10.45695]
[1777121840028,36.07,77586.55,0.0,-0.9314,5e-05,10.45695]
[1777121845538,36.07,77585.35,0.0,-0.93144,5e-05,10.45131]
[1777121848371,36.07,77585.31,0.0,-0.93144,5e-05,10.45126]
[1777121848523,36.07,77585.31,0.0,-0.93144,5e-05,10.45126]
[1777121848609,36.07,77585.31,0.0,-0.93144,5e-05,10.45159]
[1777121849144,36.07,77585.31,0.0,-0.93144,5e-05,10.45159]
[1777121849274,36.07,77585.31,0.0,-0.93144,5e-05,10.45159]
[1777121854602,36.07,77585.78,0.0,-0.93143,5e-05,10.45204]
[1777121859637,36.07,77585.54,0.0,-0.93144,5e-05,10.45115]
[1777121863298,36.07,77585.7,0.0,-0.93143,5e-05,10.45205]
[1777121863520,36.07,77585.7,0.0,-0.93143,5e-05,10.45205]
[1777121872728,36.07,77585.11,0.0,-0.93145,5e-05,10.44984]
[1777121877762,36.07,77585.28,0.0,-0.93143,5e-05,10.45141]
[1777121882798,36.07,77585.53,0.0,-0.93142,5e-05,10.4534]
[1777121887837,36.07,77585.36,0.0,-0.93142,5e-05,10.45302]
[1777121894885,36.08,77585.06,0.0,-0.93143,5e-05,10.4521]
[1777121899921,36.08,77585.39,0.0,-0.93141,5e-05,10.45447]
[1777121904956,36.08,77585.34,0.0,-0.93141,5e-05,10.4547]
[1777121909991,36.08,77585.15,0.0,-0.93141,5e-05,10.45411]
[1777121915030,36.08,77585.21,0.0,-0.93142,5e-05,10.45179]
[1777121918491,36.08,77585.21,0.0,-0.93142,5e-05,10.45179]
[1777121918523,36.08,77585.21,0.0,-0.93142,5e-05,10.45179]
[1777121918590,36.08,77585.21,0.0,-0.93142,5e-05,10.45216]
[1777121919192,36.08,77585.21,0.0,-0.93142,5e-05,10.45216]
[1777121919272,36.08,77585.21,0.0,-0.93142,5e-05,10.45216]
[1777121925100,36.08,77585.12,0.0,-0.93142,5e-05,10.45221]
[1777121930135,36.08,77584.22,0.0,-0.93146,5e-05,10.44773]
[1777121935169,36.08,77584.1,0.0,-0.93146,5e-05,10.44752]
[1777121941212,36.08,77584.42,0.0,-0.93144,5e-05,10.44983]
[1777121952289,36.08,77584.27,0.0,-0.93144,5e-05,10.44992]
[1777121960346,36.09,77584.67,0.0,-0.93141,5e-05,10.4528]
[1777121966387,36.09,77584.81,0.0,-0.9314,5e-05,10.45404]
[1777121972561,36.09,77584.76,0.0,-0.9314,5e-05,10.45401]
[1777121972771,36.09,77584.76,0.0,-0.9314,5e-05,10.45401]
[1777121972812,36.09,77584.76,0.0,-0.93142,5e-05,10.45113]
[1777121973424,36.09,77584.76,0.0,-0.93142,5e-05,10.45113]
[1777121973524,36.09,77584.76,0.0,-0.93142,5e-05,10.45113]
[1777121979180,36.09,77583.2,0.0,-0.93149,5e-05,10.44298]
[1777121979614,36.09,77583.2,0.0,-0.93149,5e-05,10.44298]
[1777121979778,36.09,77583.2,0.0,-0.93149,5e-05,10.44298]
[1777121984434,36.09,77581.98,0.0,-0.93154,5e-05,10.43673]
[1777121984526,36.09,77581.98,0.0,-0.93154,5e-05,10.43673]
[1777121991563,36.09,77580.8,0.0,-0.93159,5e-05,10.4311]
[1777121997604,36.09,77580.47,0.0,-0.93159,5e-05,10.42999]
[1777122001098,36.09,77581.94,0.0,-0.93152,5e-05,10.43854]
[1777122001271,36.09,77581.94,0.0,-0.93152,5e-05,10.43854]
[1777122001632,36.09,77585.34,0.0,-0.93137,5e-05,10.45761]
[1777122006669,36.09,77584.74,0.0,-0.93139,5e-05,10.45465]
[1777122008835,36.09,77584.26,0.0,-0.93141,5e-05,10.45205]
[1777122009019,36.09,77584.15,0.0,-0.93142,5e-05,10.45153]
[1777122017746,36.09,77583.67,0.0,-0.93143,5e-05,10.4497]
[1777122020038,36.09,77585.78,0.0,-0.93133,5e-05,10.46167]
[1777122020270,36.09,77585.78,0.0,-0.93133,5e-05,10.46167]
[1777122026809,36.09,77587.3,0.0,-0.93126,5e-05,10.47068]
[1777122027706,36.09,77587.3,0.0,-0.93126,5e-05,10.47068]
[1777122027772,36.09,77587.3,0.0,-0.93126,5e-05,10.47068]
[1777122031913,36.1,77587.6,0.0,-0.93124,5e-05,10.47257]
[1777122032023,36.1,77588.25,0.0,-0.93123,5e-05,10.47322]
[1777122037306,36.1,77591.75,0.0,-0.93106,5e-05,10.49307]
[1777122037522,36.1,77591.75,0.0,-0.93106,5e-05,10.49307]
[1777122044934,36.1,77592.16,0.0,-0.93104,5e-05,10.49583]
[1777122050977,36.1,77592.23,0.0,-0.93103,5e-05,10.49656]
[1777122056745,36.1,77592.23,0.0,-0.93103,5e-05,10.49656]
[1777122056773,36.1,77592.23,0.0,-0.93103,5e-05,10.49656]
[1777122056846,36.1,77592.23,0.0,-0.93103,5e-05,10.49687]
[1777122057551,36.1,77592.23,0.0,-0.93103,5e-05,10.49687]
[1777122057777,36.1,77592.23,0.0,-0.93103,5e-05,10.49687]
[1777122062726,36.1,77592.84,0.0,-0.931,5e-05,10.50033]
[1777122062775,36.1,77592.84,0.0,-0.931,5e-05,10.50033]
[1777122068098,36.1,77596.92,0.0,-0.93081,5e-05,10.5234]
[1777122070952,36.1,77596.92,0.0,-0.93081,5e-05,10.5234]
[1777122071023,36.1,77596.92,0.0,-0.93081,5e-05,10.5234]
[1777122071124,36.1,77596.92,0.0,-0.93081,5e-05,10.52341]
[1777122077449,36.1,77596.75,0.0,-0.93082,5e-05,10.52246]
[1777122077521,36.1,77596.75,0.0,-0.93082,5e-05,10.52246]
[1777122078615,36.1,77595.55,0.0,-0.93087,5e-05,10.51574]
[1777122078772,36.1,77595.55,0.0,-0.93087,5e-05,10.51574]
[1777122078825,36.1,77594.19,0.0,-0.93094,5e-05,10.50813]
[1777122084213,36.1,77593.0,0.0,-0.93099,5e-05,10.50161]
[1777122091031,36.1,77593.21,0.0,-0.93098,5e-05,10.50293]
[1777122091273,36.1,77593.21,0.0,-0.93098,5e-05,10.50293]
[1777122096297,36.1,77592.08,0.0,-0.93105,5e-05,10.49389]
[1777122101332,36.1,77592.11,0.0,-0.93104,5e-05,10.49436]
[1777122106366,36.1,77592.09,0.0,-0.93104,5e-05,10.49458]
[1777122111402,36.1,77591.9,0.0,-0.93105,5e-05,10.49391]
[1777122114795,36.1,77592.64,0.0,-0.93101,5e-05,10.49822]
[1777122115023,36.1,77592.64,0.0,-0.93101,5e-05,10.49822]
[1777122115997,36.1,77595.71,0.0,-0.93087,5e-05,10.51547]
[1777122116021,36.1,77595.71,0.0,-0.93087,5e-05,10.51547]
[1777122116437,36.1,77595.96,0.0,-0.93085,5e-05,10.51699]
[1777122123486,36.1,77596.33,0.0,-0.93083,5e-05,10.51949]
[1777122126001,36.1,77596.71,0.0,-0.93082,5e-05,10.52167]
[1777122126019,36.1,77596.71,0.0,-0.93082,5e-05,10.52167]
[1777122138780,36.1,77597.54,0.0,-0.93077,5e-05,10.52671]
[1777122139022,36.1,77597.54,0.0,-0.93077,5e-05,10.52671]
[1777122140192,36.1,77597.58,0.0,-0.93077,5e-05,10.52722]
[1777122140270,36.1,77597.58,0.0,-0.93077,5e-05,10.52722]
[1777122141612,36.1,77597.59,0.0,-0.93077,5e-05,10.52735]
[1777122146647,36.1,77597.54,0.0,-0.93077,5e-05,10.52727]
[1777122147637,36.1,77597.54,0.0,-0.93077,5e-05,10.52727]
[1777122147775,36.1,77597.54,0.0,-0.93077,5e-05,10.52727]
[1777122153115,36.1,77589.87,0.0,-0.93114,5e-05,10.4815]
[1777122153270,36.1,77589.87,0.0,-0.93114,5e-05,10.4815]
[1777122153696,36.1,77584.97,0.0,-0.93137,5e-05,10.45426]
[1777122154655,36.1,77584.97,0.0,-0.93137,5e-05,10.45426]
[1777122154768,36.1,77584.97,0.0,-0.93137,5e-05,10.45426]
[1777122154870,36.1,77586.52,0.0,-0.9313,5e-05,10.46306]
[1777122160745,36.11,77586.53,0.0,-0.93129,5e-05,10.4639]
[1777122165780,36.11,77586.59,0.0,-0.93128,5e-05,10.46484]
[1777122176856,36.11,77586.04,0.0,-0.9313,5e-05,10.46301]
[1777122178700,36.11,77586.04,0.0,-0.9313,5e-05,10.46301]
[1777122178776,36.11,77586.04,0.0,-0.9313,5e-05,10.46301]
[1777122187934,36.11,77586.12,0.0,-0.93128,5e-05,10.46463]
[1777122193976,36.11,77586.0,0.0,-0.93128,5e-05,10.46455]
[1777122197282,36.11,77586.0,0.0,-0.93128,5e-05,10.46455]
[1777122197520,36.11,77586.0,0.0,-0.93128,5e-05,10.46455]
[1777122198224,36.11,77585.97,0.0,-0.93128,5e-05,10.46477]
[1777122198273,36.11,77585.97,0.0,-0.93128,5e-05,10.46477]
[1777122199011,36.11,77586.17,0.0,-0.93127,5e-05,10.46599]
[1777122206060,36.11,77585.93,0.0,-0.93128,5e-05,10.46532]
[1777122214116,36.11,77586.08,0.0,-0.93128,5e-05,10.46382]
[1777122219150,36.11,77588.33,0.0,-0.93117,5e-05,10.47688]
[1777122221018,36.11,77590.5,0.0,-0.93107,5e-05,10.48908]
[1777122226479,36.12,77590.21,0.0,-0.93108,5e-05,10.48782]
[1777122226522,36.12,77590.21,0.0,-0.93108,5e-05,10.48782]
[1777122226557,36.12,77590.21,0.0,-0.93108,5e-05,10.48782]
[1777122226769,36.12,77590.21,0.0,-0.93108,5e-05,10.48782]
[1777122226871,36.12,77590.68,0.0,-0.93106,5e-05,10.49064]
[1777122233251,36.12,77591.01,0.0,-0.93104,5e-05,10.49312]
[1777122243321,36.12,77590.72,0.0,-0.93104,5e-05,10.49274]
[1777122244831,36.12,77590.72,0.0,-0.93104,5e-05,10.49274]
[1777122245022,36.12,77590.72,0.0,-0.93104,5e-05,10.49274]
[1777122250370,36.12,77591.56,0.0,-0.93099,5e-05,10.49841]
[1777122252384,36.12,77596.56,0.0,-0.93076,5e-05,10.52667]
[1777122254060,36.12,77596.56,0.0,-0.93076,5e-05,10.52667]
[1777122254251,36.12,77597.7,0.0,-0.9307,5e-05,10.5333]
[1777122254269,36.12,77597.7,0.0,-0.9307,5e-05,10.5333]
[1777122254397,36.12,77597.39,0.0,-0.93072,5e-05,10.53156]
[1777122260440,36.12,77598.03,0.0,-0.93068,5e-05,10.53568]
[1777122262183,36.12,77598.03,0.0,-0.93068,5e-05,10.53568]
[1777122262273,36.12,77598.92,0.0,-0.93064,5e-05,10.54075]
[1777122262298,36.12,77598.92,0.0,-0.93064,5e-05,10.54075]
[1777122262520,36.12,77598.92,0.0,-0.93064,5e-05,10.54075]
[1777122262622,36.12,77599.22,0.0,-0.93062,5e-05,10.54255]
[1777122268496,36.12,77599.57,0.0,-0.93061,5e-05,10.54476]
[1777122270040,36.12,77599.57,0.0,-0.93061,5e-05,10.54476]
[1777122270269,36.12,77599.57,0.0,-0.93061,5e-05,10.54478]
[1777122275231,36.12,77600.18,0.0,-0.93059,5e-05,10.54514]
[1777122275270,36.12,77600.83,0.0,-0.93056,5e-05,10.5488]
[1777122275381,36.12,77600.83,0.0,-0.93056,5e-05,10.5488]
[1777122275524,36.12,77600.83,0.0,-0.93056,5e-05,10.5488]
[1777122275625,36.12,77600.83,0.0,-0.93056,5e-05,10.5488]
[1777122278098,36.12,77601.73,0.0,-0.93052,5e-05,10.55384]
[1777122278270,36.12,77603.47,0.0,-0.93044,5e-05,10.56359]
[1777122283601,36.12,77603.43,0.0,-0.93044,5e-05,10.56312]
[1777122284736,36.12,77603.43,0.0,-0.93044,5e-05,10.56312]
[1777122284770,36.12,77603.43,0.0,-0.93044,5e-05,10.56312]
[1777122284821,36.12,77603.43,0.0,-0.93044,5e-05,10.56312]
[1777122285026,36.12,77603.43,0.0,-0.93044,5e-05,10.56312]
[1777122285121,36.12,77601.91,0.0,-0.93052,5e-05,10.55457]
[1777122291657,36.12,77602.57,0.0,-0.93049,5e-05,10.55808]
[1777122296692,36.12,77602.92,0.0,-0.93047,5e-05,10.55986]
[1777122302734,36.12,77602.88,0.0,-0.93048,5e-05,10.55938]
[1777122308777,36.12,77602.86,0.0,-0.93048,5e-05,10.55901]
[1777122310427,36.12,77602.86,0.0,-0.93048,5e-05,10.55901]
[1777122310523,36.12,77602.86,0.0,-0.93048,5e-05,10.55901]
[1777122317840,36.12,77602.84,0.0,-0.93048,5e-05,10.55848]
[1777122323882,36.12,77603.06,0.0,-0.93048,5e-05,10.55942]
[1777122328917,36.12,77604.12,0.0,-0.93043,5e-05,10.56511]
[1777122334107,36.12,77604.71,0.0,-0.93042,5e-05,10.56508]
[1777122334272,36.12,77604.71,0.0,-0.93042,5e-05,10.56508]
[1777122334521,36.12,77604.71,0.0,-0.93042,5e-05,10.56498]
[1777122334780,36.12,77604.71,0.0,-0.93042,5e-05,10.56498]
[1777122334960,36.12,77604.42,0.0,-0.93044,5e-05,10.5633]
[1777122338354,36.12,77606.73,0.0,-0.93033,5e-05,10.57615]
[1777122338526,36.12,77606.73,0.0,-0.93033,5e-05,10.57615]
[1777122344026,36.12,77606.6,0.0,-0.93034,5e-05,10.57523]
[1777122353091,36.12,77606.96,0.0,-0.93032,5e-05,10.57718]
[1777122358724,36.12,77608.71,0.0,-0.93024,5e-05,10.58704]
[1777122358773,36.12,77608.71,0.0,-0.93024,5e-05,10.58704]
[1777122358799,36.12,77608.71,0.0,-0.93024,5e-05,10.58704]
[1777122359022,36.12,77608.71,0.0,-0.93024,5e-05,10.58704]
[1777122359122,36.12,77608.71,0.0,-0.93024,5e-05,10.58705]
[1777122367189,36.12,77607.4,0.0,-0.9303,5e-05,10.57987]
[1777122369057,36.12,77607.29,0.0,-0.9303,5e-05,10.57929]
[1777122369274,36.12,77607.29,0.0,-0.9303,5e-05,10.57929]
[1777122382294,36.12,77607.18,0.0,-0.9303,5e-05,10.57942]
[1777122390188,36.12,77607.22,0.0,-0.9303,5e-05,10.57979]
[1777122394072,36.12,77609.6,0.0,-0.9302,5e-05,10.59047]
[1777122394271,36.12,77609.6,0.0,-0.9302,5e-05,10.59047]
[1777122394483,36.12,77609.39,0.0,-0.93021,5e-05,10.5893]
[1777122394524,36.12,77609.39,0.0,-0.93021,5e-05,10.5893]
[1777122397401,36.12,77609.49,0.0,-0.93021,5e-05,10.58988]
[1777122404451,36.12,77609.43,0.0,-0.93021,5e-05,10.58949]
[1777122412507,36.12,77610.05,0.0,-0.93018,5e-05,10.59276]
[1777122414222,36.12,77610.05,0.0,-0.93018,5e-05,10.59276]
[1777122414270,36.12,77610.05,0.0,-0.93018,5e-05,10.59276]
[1777122419556,36.12,77610.84,0.0,-0.93015,5e-05,10.59694]
[1777122421708,36.12,77614.67,0.0,-0.92997,5e-05,10.61843]
[1777122421776,36.12,77614.67,0.0,-0.92997,5e-05,10.61843]
[1777122422133,36.12,77614.67,0.0,-0.92997,5e-05,10.61843]
[1777122422272,36.12,77614.67,0.0,-0.92997,5e-05,10.61843]
[1777122422370,36.12,77617.78,0.0,-0.92982,5e-05,10.63579]
[1777122427611,36.12,77619.51,0.0,-0.92975,5e-05,10.64493]
[1777122429636,36.12,77618.86,0.0,-0.92978,5e-05,10.64115]
[1777122429776,36.12,77618.86,0.0,-0.92978,5e-05,10.64115]
[1777122435668,36.12,77621.61,0.0,-0.92966,5e-05,10.6557]
[1777122436889,36.12,77621.61,0.0,-0.92966,5e-05,10.6557]
[1777122437030,36.12,77621.61,0.0,-0.92966,5e-05,10.6557]
[1777122437449,36.12,77621.53,0.0,-0.92966,5e-05,10.65512]
[1777122437527,36.12,77621.53,0.0,-0.92966,5e-05,10.65512]
[1777122437682,36.12,77621.71,0.0,-0.92965,5e-05,10.656]
[1777122443724,36.12,77621.78,0.0,-0.92966,5e-05,10.65562]
[1777122446505,36.11,77620.79,0.0,-0.92971,5e-05,10.64979]
[1777122446522,36.11,77620.79,0.0,-0.92971,5e-05,10.64979]
[1777122452787,36.11,77620.78,0.0,-0.92973,5e-05,10.64577]
[1777122457822,36.11,77621.07,0.0,-0.92972,5e-05,10.64685]
[1777122462857,36.11,77620.96,0.0,-0.92973,5e-05,10.64569]
[1777122467892,36.11,77621.31,0.0,-0.92972,5e-05,10.64713]
[1777122470715,36.11,77621.78,0.0,-0.9297,5e-05,10.64956]
[1777122470771,36.11,77621.78,0.0,-0.9297,5e-05,10.64956]
[1777122471298,36.11,77621.78,0.0,-0.9297,5e-05,10.64956]
[1777122471374,36.11,77621.73,0.0,-0.9297,5e-05,10.64917]
[1777122471524,36.11,77621.73,0.0,-0.9297,5e-05,10.64917]
[1777122479977,36.11,77622.17,0.0,-0.92969,5e-05,10.65069]
[1777122480569,36.11,77622.17,0.0,-0.92969,5e-05,10.65069]
[1777122483682,36.11,77622.41,0.0,-0.92968,5e-05,10.65171]
[1777122489158,36.11,77622.45,0.0,-0.92969,5e-05,10.65138]
[1777122489271,36.11,77622.45,0.0,-0.92969,5e-05,10.65138]
[1777122489989,36.11,77622.22,0.0,-0.9297,5e-05,10.64998]
[1777122490030,36.11,77622.22,0.0,-0.9297,5e-05,10.64998]
[1777122490095,36.11,77622.22,0.0,-0.9297,5e-05,10.64987]
[1777122497096,36.11,77622.26,0.0,-0.9297,5e-05,10.64934]
[1777122499977,36.11,77623.74,0.0,-0.92963,5e-05,10.65758]
[1777122500021,36.11,77623.74,0.0,-0.92963,5e-05,10.65758]
[1777122509179,36.1,77623.78,0.0,-0.92964,5e-05,10.65651]
[1777122512520,36.1,77620.77,0.0,-0.92981,5e-05,10.63607]
[1777122512783,36.1,77620.77,0.0,-0.92981,5e-05,10.63607]
[1777122513531,36.1,77620.84,0.0,-0.9298,5e-05,10.63638]
[1777122513779,36.1,77620.84,0.0,-0.9298,5e-05,10.63638]
[1777122514214,36.1,77621.07,0.0,-0.92979,5e-05,10.6376]
[1777122521264,36.1,77621.58,0.0,-0.92978,5e-05,10.63989]
[1777122522385,36.1,77621.58,0.0,-0.92978,5e-05,10.63989]
[1777122522524,36.1,77621.97,0.0,-0.92976,5e-05,10.64201]
[1777122532340,36.1,77622.04,0.0,-0.92976,5e-05,10.64152]
[1777122534245,36.1,77622.1,0.0,-0.92976,5e-05,10.64177]
[1777122534355,36.1,77627.05,0.0,-0.92953,5e-05,10.66959]
[1777122537927,36.1,77628.16,0.0,-0.92948,5e-05,10.67546]
[1777122543418,36.1,77628.79,0.0,-0.92945,5e-05,10.67814]
[1777122548453,36.1,77630.46,0.0,-0.92938,5e-05,10.68692]
[1777122551214,36.1,77630.91,0.0,-0.92936,5e-05,10.68919]
[1777122551271,36.1,77630.91,0.0,-0.92936,5e-05,10.68919]
[1777122552266,36.1,77630.91,0.0,-0.92936,5e-05,10.68905]
[1777122552481,36.1,77630.92,0.0,-0.92936,5e-05,10.68897]
[1777122557516,36.1,77631.05,0.0,-0.92936,5e-05,10.68904]
[1777122562552,36.1,77631.25,0.0,-0.92936,5e-05,10.68951]
[1777122567111,36.09,77631.08,0.0,-0.92937,5e-05,10.68818]
[1777122567271,36.09,77631.08,0.0,-0.92937,5e-05,10.68818]
[1777122572622,36.09,77631.15,0.0,-0.92939,5e-05,10.68458]
[1777122577657,36.09,77631.13,0.0,-0.9294,5e-05,10.6839]
[1777122579055,36.09,77631.13,0.0,-0.9294,5e-05,10.6839]
[1777122579271,36.09,77631.13,0.0,-0.9294,5e-05,10.6839]
[1777122579950,36.09,77631.3,0.0,-0.92939,5e-05,10.68464]
[1777122580028,36.09,77631.3,0.0,-0.92939,5e-05,10.68464]
[1777122580124,36.09,77631.31,0.0,-0.92939,5e-05,10.68459]
[1777122583964,36.09,77633.31,0.0,-0.9293,5e-05,10.69566]
[1777122584022,36.09,77633.31,0.0,-0.9293,5e-05,10.69566]
[1777122589857,36.09,77632.46,0.0,-0.92935,5e-05,10.6901]
[1777122590021,36.09,77632.46,0.0,-0.92935,5e-05,10.6901]
[1777122590785,36.09,77632.32,0.0,-0.92936,5e-05,10.68907]
[1777122591022,36.09,77632.32,0.0,-0.92936,5e-05,10.68907]
[1777122591123,36.09,77631.97,0.0,-0.92937,5e-05,10.68698]
[1777122596790,36.09,77632.08,0.0,-0.92937,5e-05,10.68705]
[1777122599854,36.09,77632.12,0.0,-0.92937,5e-05,10.68706]
[1777122600020,36.09,77632.12,0.0,-0.92937,5e-05,10.68706]
[1777122606860,36.09,77632.03,0.0,-0.92939,5e-05,10.6856]
[1777122615924,36.09,77632.0,0.0,-0.9294,5e-05,10.68449]
[1777122618909,36.09,77630.26,0.0,-0.92948,5e-05,10.67447]
[1777122619020,36.09,77630.26,0.0,-0.92948,5e-05,10.67447]
[1777122620013,36.09,77630.26,0.0,-0.92948,5e-05,10.67438]
[1777122620275,36.09,77630.26,0.0,-0.92948,5e-05,10.67438]
[1777122620328,36.09,77629.73,0.0,-0.92951,5e-05,10.6713]
[1777122628009,36.08,77629.66,0.0,-0.92952,5e-05,10.67027]
[1777122633686,36.08,77629.66,0.0,-0.92952,5e-05,10.67027]
[1777122633771,36.08,77629.66,0.0,-0.92952,5e-05,10.67027]
[1777122639086,36.08,77629.3,0.0,-0.92956,5e-05,10.66424]
[1777122645129,36.08,77629.48,0.0,-0.92955,5e-05,10.66482]
[1777122653185,36.08,77629.62,0.0,-0.92955,5e-05,10.66503]
[1777122659231,36.08,77629.72,0.0,-0.92955,5e-05,10.66517]
[1777122660343,36.08,77629.72,0.0,-0.92955,5e-05,10.66517]
[1777122660519,36.08,77629.72,0.0,-0.92955,5e-05,10.66517]
[1777122661656,36.08,77629.56,0.0,-0.92956,5e-05,10.66412]
[1777122661771,36.08,77629.56,0.0,-0.92956,5e-05,10.66412]
[1777122662252,36.08,77629.37,0.0,-0.92957,5e-05,10.66298]
[1777122672324,36.08,77629.26,0.0,-0.92958,5e-05,10.66169]
[1777122676825,36.08,77629.41,0.0,-0.92957,5e-05,10.6624]
[1777122677021,36.08,77629.41,0.0,-0.92957,5e-05,10.6624]
[1777122683401,36.08,77630.06,0.0,-0.92955,5e-05,10.66543]
[1777122689443,36.08,77630.27,0.0,-0.92954,5e-05,10.66614]
[1777122690232,36.08,77630.27,0.0,-0.92954,5e-05,10.66614]
[1777122690274,36.08,77630.27,0.0,-0.92954,5e-05,10.66614]
[1777122692069,36.08,77630.79,0.0,-0.92954,5e-05,10.66576]
[1777122692271,36.08,77630.79,0.0,-0.92954,5e-05,10.66576]
[1777122692463,36.08,77630.85,0.0,-0.92954,5e-05,10.66601]
[1777122698506,36.08,77630.63,0.0,-0.92955,5e-05,10.66431]
[1777122703541,36.08,77628.37,0.0,-0.92966,5e-05,10.6512]
[1777122708576,36.08,77629.17,0.0,-0.92963,5e-05,10.65538]
[1777122710075,36.08,77629.34,0.0,-0.92962,5e-05,10.65627]
[1777122710277,36.08,77629.34,0.0,-0.92962,5e-05,10.65627]
[1777122716867,36.07,77631.33,0.0,-0.92953,5e-05,10.6671]
[1777122717025,36.07,77631.33,0.0,-0.92953,5e-05,10.6671]
[1777122718191,36.07,77630.63,0.0,-0.92956,5e-05,10.66289]
[1777122718275,36.07,77630.63,0.0,-0.92956,5e-05,10.66289]
[1777122718646,36.07,77631.37,0.0,-0.92953,5e-05,10.66699]
[1777122723681,36.07,77630.34,0.0,-0.92958,5e-05,10.66075]
[1777122725587,36.07,77630.34,0.0,-0.92958,5e-05,10.66075]
[1777122725775,36.07,77630.34,0.0,-0.92958,5e-05,10.6606]
[1777122732724,36.07,77631.22,0.0,-0.92954,5e-05,10.66509]
[1777122732769,36.07,77631.22,0.0,-0.92954,5e-05,10.66509]
[1777122734043,36.07,77631.05,0.0,-0.92955,5e-05,10.66405]
[1777122734270,36.07,77631.05,0.0,-0.92955,5e-05,10.66405]
[1777122734370,36.07,77631.53,0.0,-0.92953,5e-05,10.66659]
[1777122736827,36.07,77632.45,0.0,-0.92949,5e-05,10.6717]
[1777122737030,36.07,77632.45,0.0,-0.92949,5e-05,10.6717]
[1777122742814,36.07,77633.63,0.0,-0.92944,5e-05,10.67768]
[1777122744612,36.07,77633.63,0.0,-0.92944,5e-05,10.67768]
[1777122744771,36.07,77633.63,0.0,-0.92944,5e-05,10.67749]
[1777122746341,36.07,77632.89,0.0,-0.92948,5e-05,10.67331]
[1777122746525,36.07,77632.89,0.0,-0.92948,5e-05,10.67331]
[1777122746627,36.07,77633.09,0.0,-0.92947,5e-05,10.67425]
[1777122752076,36.07,77634.11,0.0,-0.92942,5e-05,10.67965]
[1777122752274,36.07,77634.11,0.0,-0.92942,5e-05,10.67965]
[1777122759933,36.07,77634.51,0.0,-0.92943,5e-05,10.6779]
[1777122764968,36.07,77635.29,0.0,-0.9294,5e-05,10.68187]
[1777122768919,36.07,77635.06,0.0,-0.92941,5e-05,10.68029]
[1777122769024,36.07,77635.06,0.0,-0.92941,5e-05,10.68029]
[1777122771134,36.07,77635.33,0.0,-0.9294,5e-05,10.68164]
[1777122771272,36.07,77635.33,0.0,-0.9294,5e-05,10.68164]
[1777122771365,36.07,77635.06,0.0,-0.92941,5e-05,10.67993]
[1777122778059,36.07,77635.25,0.0,-0.92941,5e-05,10.6805]
[1777122781515,36.07,77635.45,0.0,-0.9294,5e-05,10.68146]
[1777122794171,36.06,77635.61,0.0,-0.9294,5e-05,10.68112]
[1777122800213,36.06,77635.59,0.0,-0.92941,5e-05,10.68056]
[1777122805248,36.06,77635.69,0.0,-0.92941,5e-05,10.68073]
[1777122810283,36.06,77635.39,0.0,-0.92942,5e-05,10.67864]
[1777122816325,36.06,77635.4,0.0,-0.92945,5e-05,10.67515]
[1777122821360,36.06,77635.53,0.0,-0.92944,5e-05,10.67557]
[1777122828410,36.06,77635.42,0.0,-0.92945,5e-05,10.67452]
[1777122834452,36.06,77635.61,0.0,-0.92945,5e-05,10.67523]
[1777122840494,36.06,77639.99,0.0,-0.92924,5e-05,10.69963]
[1777122841501,36.06,77645.06,0.0,-0.929,5e-05,10.72824]
[1777122845529,36.06,77648.41,0.0,-0.92885,5e-05,10.74661]
[1777122850563,36.06,77651.11,0.0,-0.92873,5e-05,10.76103]
[1777122851638,36.06,77651.11,0.0,-0.92873,5e-05,10.76103]
[1777122854021,36.06,77652.16,0.0,-0.92868,5e-05,10.76641]
[1777122858122,36.05,77654.04,0.0,-0.9286,5e-05,10.77623]
[1777122858269,36.05,77654.04,0.0,-0.9286,5e-05,10.77623]
[1777122858823,36.05,77654.04,0.0,-0.9286,5e-05,10.77623]
[1777122858619,36.05,77653.62,0.0,-0.92862,5e-05,10.77361]
[1777122859022,36.05,77653.62,0.0,-0.92862,5e-05,10.77361]
[1777122865669,36.05,77654.0,0.0,-0.92862,5e-05,10.77411]
[1777122871711,36.05,77654.38,0.0,-0.92863,5e-05,10.77157]
[1777122876746,36.05,77657.62,0.0,-0.92849,5e-05,10.78862]
[1777122877841,36.05,77657.62,0.0,-0.92849,5e-05,10.78862]
[1777122878026,36.05,77657.94,0.0,-0.92847,5e-05,10.79015]
[1777122878390,36.05,77657.94,0.0,-0.92847,5e-05,10.79015]
[1777122878519,36.05,77657.94,0.0,-0.92847,5e-05,10.79015]
[1777122878760,36.05,77657.83,0.0,-0.92848,5e-05,10.78923]
[1777122883759,36.04,77659.31,0.0,-0.92842,5e-05,10.79645]
[1777122883770,36.04,77659.31,0.0,-0.92842,5e-05,10.79645]
[1777122883795,36.04,77660.8,0.0,-0.92835,5e-05,10.80462]
[1777122884089,36.04,77660.8,0.0,-0.92835,5e-05,10.80462]
[1777122884276,36.04,77660.8,0.0,-0.92835,5e-05,10.80462]
[1777122887823,36.04,77665.89,0.0,-0.92812,5e-05,10.83231]
[1777122890075,36.04,77665.75,0.0,-0.92813,5e-05,10.83082]
[1777122890225,36.04,77665.75,0.0,-0.92813,5e-05,10.83082]
[1777122890271,36.04,77665.75,0.0,-0.92813,5e-05,10.83082]
[1777122890844,36.04,77665.89,0.0,-0.92813,5e-05,10.83127]
[1777122895879,36.04,77664.81,0.0,-0.92819,5e-05,10.82336]
[1777122900913,36.04,77664.65,0.0,-0.92822,5e-05,10.82069]
[1777122902424,36.04,77664.65,0.0,-0.92822,5e-05,10.82069]
[1777122902519,36.04,77664.65,0.0,-0.92822,5e-05,10.82069]
[1777122902779,36.04,77664.65,0.0,-0.92822,5e-05,10.82069]
[1777122902820,36.03,77665.3,0.0,-0.92819,5e-05,10.82366]
[1777122903028,36.03,77665.3,0.0,-0.92819,5e-05,10.82366]
[1777122909977,36.03,77664.83,0.0,-0.92824,5e-05,10.8185]
[1777122914658,36.03,77664.49,0.0,-0.92826,5e-05,10.81587]
[1777122914771,36.03,77664.49,0.0,-0.92826,5e-05,10.81587]
[1777122914872,36.03,77664.49,0.0,-0.92827,5e-05,10.81485]
[1777122914942,36.03,77664.49,0.0,-0.92827,5e-05,10.81485]
[1777122915025,36.03,77664.49,0.0,-0.92827,5e-05,10.81485]
[1777122921053,36.02,77664.54,0.0,-0.92828,5e-05,10.81313]
[1777122922706,36.02,77664.54,0.0,-0.92828,5e-05,10.81313]
[1777122922773,36.02,77664.54,0.0,-0.92828,5e-05,10.81313]
[1777122922807,36.02,77663.56,0.0,-0.92834,5e-05,10.80691]
[1777122922986,36.02,77663.56,0.0,-0.92834,5e-05,10.80691]
[1777122923038,36.02,77663.56,0.0,-0.92834,5e-05,10.80691]
[1777122928103,36.02,77662.48,0.0,-0.9284,5e-05,10.79923]
[1777122932759,36.02,77662.92,0.0,-0.92841,5e-05,10.79766]
[1777122932769,36.02,77662.92,0.0,-0.92841,5e-05,10.79766]
[1777122932860,36.02,77662.9,0.0,-0.92841,5e-05,10.79696]
[1777122933451,36.02,77662.9,0.0,-0.92841,5e-05,10.79696]
[1777122933528,36.02,77662.9,0.0,-0.92841,5e-05,10.79696]
[1777122938028,36.02,77659.46,0.0,-0.92859,5e-05,10.77622]
[1777122938271,36.02,77659.46,0.0,-0.92859,5e-05,10.77622]
[1777122938359,36.02,77659.46,0.0,-0.92859,5e-05,10.77622]
[1777122938522,36.02,77659.46,0.0,-0.92859,5e-05,10.77622]
[1777122938623,36.02,77658.85,0.0,-0.92862,5e-05,10.77223]
[1777122944215,36.01,77657.81,0.0,-0.92868,5e-05,10.7651]
[1777122950257,36.01,77654.65,0.0,-0.92885,5e-05,10.74553]
[1777122951398,36.01,77654.65,0.0,-0.92885,5e-05,10.74553]
[1777122951523,36.01,77654.65,0.0,-0.92885,5e-05,10.74553]
[1777122951670,36.01,77654.65,0.0,-0.92885,5e-05,10.74553]
[1777122951775,36.01,77654.65,0.0,-0.92885,5e-05,10.74553]
[1777122951877,36.01,77653.75,0.0,-0.92889,5e-05,10.74022]
[1777122956267,36.01,77650.37,0.0,-0.92906,5e-05,10.72032]
[1777122956508,36.01,77650.37,0.0,-0.92906,5e-05,10.72032]
[1777122956529,36.01,77650.37,0.0,-0.92906,5e-05,10.72032]
[1777122956561,36.01,77650.28,0.0,-0.92906,5e-05,10.71966]
[1777122962341,36.01,77650.14,0.0,-0.92908,5e-05,10.718]
[1777122969390,36.01,77650.21,0.0,-0.92908,5e-05,10.71743]
[1777122974010,36.01,77649.94,0.0,-0.9291,5e-05,10.71577]
[1777122974026,36.01,77649.94,0.0,-0.9291,5e-05,10.71577]
[1777122974336,36.01,77649.94,0.0,-0.9291,5e-05,10.71577]
[1777122974527,36.01,77649.94,0.0,-0.9291,5e-05,10.71577]
[1777122974629,36.01,77649.94,0.0,-0.9291,5e-05,10.71526]
[1777122980467,36.01,77650.55,0.0,-0.92908,5e-05,10.71795]
[1777122982328,36.01,77650.58,0.0,-0.92908,5e-05,10.718]
[1777122982522,36.01,77650.58,0.0,-0.92908,5e-05,10.718]
[1777122982575,36.01,77650.58,0.0,-0.92908,5e-05,10.718]
[1777122982770,36.01,77650.58,0.0,-0.92908,5e-05,10.718]
[1777122982866,36.01,77650.47,0.0,-0.92909,5e-05,10.71725]
[1777122988523,36.0,77650.14,0.0,-0.92911,5e-05,10.71464]
[1777123002621,36.0,77648.8,0.0,-0.9292,5e-05,10.70249]
[1777123008663,36.0,77648.92,0.0,-0.9292,5e-05,10.7026]
[1777123013698,36.0,77649.74,0.0,-0.92917,5e-05,10.70678]
[1777123017801,36.0,77649.98,0.0,-0.92916,5e-05,10.70784]
[1777123017839,36.0,77649.9,0.0,-0.92916,5e-05,10.70729]
[1777123018019,36.0,77649.9,0.0,-0.92916,5e-05,10.70729]
[1777123018084,36.0,77649.9,0.0,-0.92916,5e-05,10.70729]
[1777123018276,36.0,77649.9,0.0,-0.92916,5e-05,10.70729]
[1777123021754,36.0,77649.89,0.0,-0.92917,5e-05,10.70682]
[1777123027795,36.0,77649.85,0.0,-0.92917,5e-05,10.70599]
[1777123032831,36.0,77649.38,0.0,-0.9292,5e-05,10.70279]
[1777123040887,36.0,77646.45,0.0,-0.92935,5e-05,10.68542]
[1777123042386,36.0,77645.3,0.0,-0.9294,5e-05,10.67884]
[1777123042522,36.0,77645.3,0.0,-0.9294,5e-05,10.67884]
[1777123042901,36.0,77645.23,0.0,-0.9294,5e-05,10.67838]
[1777123043072,36.0,77645.23,0.0,-0.9294,5e-05,10.67838]
[1777123043274,36.0,77645.23,0.0,-0.9294,5e-05,10.67838]
[1777123050167,36.0,77645.04,0.0,-0.92942,5e-05,10.67702]
[1777123057644,36.0,77642.66,0.0,-0.92955,5e-05,10.65996]
[1777123057772,36.0,77642.66,0.0,-0.92955,5e-05,10.65996]
[1777123057986,36.0,77642.66,0.0,-0.92955,5e-05,10.65996]
[1777123058025,36.0,77642.66,0.0,-0.92955,5e-05,10.65996]
[1777123058030,36.0,77642.66,0.0,-0.92955,5e-05,10.6599]
[1777123066061,35.99,77642.66,0.0,-0.92955,5e-05,10.65964]
[1777123067371,35.99,77642.66,0.0,-0.92955,5e-05,10.65964]
[1777123067518,35.99,77642.66,0.0,-0.92955,5e-05,10.65964]
[1777123067897,35.99,77642.66,0.0,-0.92955,5e-05,10.65964]
[1777123068036,35.99,77642.66,0.0,-0.92955,5e-05,10.65964]
[1777123067996,35.99,77642.69,0.0,-0.92955,5e-05,10.65973]
[1777123073111,35.99,77642.49,0.0,-0.92957,5e-05,10.6584]
[1777123081168,35.99,77638.94,0.0,-0.92974,5e-05,10.63805]
[1777123083203,35.99,77638.81,0.0,-0.92974,5e-05,10.63731]
[1777123083268,35.99,77638.81,0.0,-0.92974,5e-05,10.63731]
[1777123083819,35.99,77638.81,0.0,-0.92974,5e-05,10.63731]
[1777123084025,35.99,77638.81,0.0,-0.92974,5e-05,10.63731]
[1777123083874,35.99,77636.07,0.0,-0.92987,5e-05,10.62185]
[1777123089224,35.99,77636.05,0.0,-0.92987,5e-05,10.62182]
[1777123090890,35.99,77636.05,0.0,-0.92987,5e-05,10.62182]
[1777123091019,35.99,77636.05,0.0,-0.92987,5e-05,10.62182]
[1777123090986,35.99,77634.45,0.0,-0.92995,5e-05,10.61283]
[1777123091188,35.99,77634.45,0.0,-0.92995,5e-05,10.61283]
[1777123091271,35.99,77634.45,0.0,-0.92995,5e-05,10.61283]
[1777123091281,35.99,77633.23,0.0,-0.93,5e-05,10.60595]
[1777123097280,35.99,77633.54,0.0,-0.92999,5e-05,10.60789]
[1777123102721,35.99,77633.58,0.0,-0.92999,5e-05,10.60822]
[1777123102778,35.99,77633.58,0.0,-0.92999,5e-05,10.60822]
[1777123102879,35.99,77633.6,0.0,-0.92998,5e-05,10.60839]
[1777123103311,35.99,77633.6,0.0,-0.92998,5e-05,10.60839]
[1777123103522,35.99,77633.6,0.0,-0.92998,5e-05,10.60839]
[1777123107772,35.99,77633.11,0.0,-0.93001,5e-05,10.60569]
[1777123108023,35.99,77633.11,0.0,-0.93001,5e-05,10.60569]
[1777123109383,35.99,77633.5,0.0,-0.92999,5e-05,10.60795]
[1777123109518,35.99,77633.5,0.0,-0.92999,5e-05,10.60795]
[1777123109620,36.0,77633.5,0.0,-0.92999,5e-05,10.608]
[1777123113924,36.0,77631.38,0.0,-0.93011,5e-05,10.59296]
[1777123114030,36.0,77631.38,0.0,-0.93011,5e-05,10.59296]
[1777123119433,36.0,77628.47,0.0,-0.93024,5e-05,10.57714]
[1777123124469,36.0,77630.11,0.0,-0.93016,5e-05,10.58678]
[1777123129251,36.0,77631.37,0.0,-0.9301,5e-05,10.5941]
[1777123129271,36.0,77631.37,0.0,-0.9301,5e-05,10.5941]
[1777123129875,36.0,77631.37,0.0,-0.9301,5e-05,10.5941]
[1777123130020,36.0,77631.37,0.0,-0.9301,5e-05,10.5941]
[1777123129929,36.0,77631.37,0.0,-0.93009,5e-05,10.59423]
[1777123135548,36.0,77631.1,0.0,-0.9301,5e-05,10.59309]
[1777123141590,36.0,77631.22,0.0,-0.93009,5e-05,10.59419]
[1777123147632,36.0,77631.1,0.0,-0.9301,5e-05,10.59394]
[1777123148700,36.0,77631.1,0.0,-0.9301,5e-05,10.59394]
[1777123148768,36.0,77631.1,0.0,-0.9301,5e-05,10.59394]
[1777123148905,36.0,77631.23,0.0,-0.93009,5e-05,10.59475]
[1777123149402,36.0,77631.23,0.0,-0.93009,5e-05,10.59475]
[1777123149520,36.0,77631.23,0.0,-0.93009,5e-05,10.59475]
[1777123158709,36.0,77631.23,0.0,-0.93008,5e-05,10.59546]
[1777123161064,36.0,77634.03,0.0,-0.92995,5e-05,10.61133]
[1777123161270,36.0,77634.26,0.0,-0.92994,5e-05,10.61268]
[1777123161882,36.0,77634.26,0.0,-0.92994,5e-05,10.61268]
[1777123162033,36.0,77634.26,0.0,-0.92994,5e-05,10.61268]
[1777123162092,36.0,77635.07,0.0,-0.9299,5e-05,10.61729]
[1777123168779,36.0,77635.09,0.0,-0.9299,5e-05,10.61761]
[1777123178861,36.0,77634.43,0.0,-0.92995,5e-05,10.61095]
[1777123180483,36.0,77634.75,0.0,-0.92993,5e-05,10.61277]
[1777123180517,36.0,77634.75,0.0,-0.92993,5e-05,10.61277]
[1777123180875,36.0,77634.91,0.0,-0.92992,5e-05,10.61368]
[1777123181419,36.0,77634.91,0.0,-0.92992,5e-05,10.61368]
[1777123181522,36.0,77634.91,0.0,-0.92992,5e-05,10.61368]
[1777123189764,36.0,77634.84,0.0,-0.92993,5e-05,10.61332]
[1777123190019,36.0,77634.84,0.0,-0.92993,5e-05,10.61332]
[1777123190120,36.0,77640.6,0.0,-0.92965,5e-05,10.64586]
[1777123190745,36.0,77640.6,0.0,-0.92965,5e-05,10.64586]
[1777123190771,36.0,77640.6,0.0,-0.92965,5e-05,10.64586]
[1777123199006,36.0,77642.77,0.0,-0.92956,5e-05,10.65758]
[1777123199744,36.0,77642.77,0.0,-0.92956,5e-05,10.65758]
[1777123199772,36.0,77642.77,0.0,-0.92956,5e-05,10.65758]
[1777123200016,36.0,77644.48,0.0,-0.92948,5e-05,10.66719]
[1777123200700,36.0,77644.48,0.0,-0.92948,5e-05,10.66719]
[1777123200774,36.0,77644.48,0.0,-0.92948,5e-05,10.66719]
[1777123205370,36.0,77644.05,0.0,-0.9295,5e-05,10.66435]
[1777123205518,36.0,77644.05,0.0,-0.9295,5e-05,10.66435]
[1777123205864,36.0,77644.05,0.0,-0.9295,5e-05,10.66435]
[1777123206024,36.0,77644.05,0.0,-0.9295,5e-05,10.66435]
[1777123206057,36.0,77644.56,0.0,-0.92948,5e-05,10.66716]
[1777123211092,36.0,77645.19,0.0,-0.92945,5e-05,10.67031]
[1777123213106,36.0,77651.29,0.0,-0.92916,5e-05,10.70468]
[1777123213322,36.0,77651.29,0.0,-0.92916,5e-05,10.70468]
[1777123213523,36.0,77651.29,0.0,-0.92916,5e-05,10.70468]
[1777123218549,36.0,77652.1,0.0,-0.92913,5e-05,10.70855]
[1777123219098,36.0,77652.1,0.0,-0.92913,5e-05,10.70855]
[1777123219278,36.0,77652.89,0.0,-0.92909,5e-05,10.71288]
[1777123220027,36.0,77652.89,0.0,-0.92909,5e-05,10.71288]
[1777123220156,36.0,77652.88,0.0,-0.92909,5e-05,10.71268]
[1777123226197,36.0,77652.79,0.0,-0.92909,5e-05,10.71265]
[1777123226257,36.0,77652.79,0.0,-0.92909,5e-05,10.71265]
[1777123226274,36.0,77652.79,0.0,-0.92909,5e-05,10.71265]
[1777123236268,36.0,77653.19,0.0,-0.9291,5e-05,10.71139]
[1777123242311,36.0,77653.3,0.0,-0.9291,5e-05,10.71114]
[1777123247346,35.99,77652.51,0.0,-0.92914,5e-05,10.70594]
[1777123249660,35.99,77652.61,0.0,-0.92914,5e-05,10.70637]
[1777123249772,35.99,77652.61,0.0,-0.92914,5e-05,10.70637]
[1777123251325,35.99,77652.59,0.0,-0.92914,5e-05,10.70598]
[1777123251519,35.99,77652.59,0.0,-0.92914,5e-05,10.70598]
[1777123251621,35.99,77652.59,0.0,-0.92914,5e-05,10.70571]
[1777123254644,35.99,77652.65,0.0,-0.92914,5e-05,10.70605]
[1777123254772,35.99,77652.65,0.0,-0.92914,5e-05,10.70605]
[1777123257416,35.99,77658.46,0.0,-0.92887,5e-05,10.73835]
[1777123258313,35.99,77658.46,0.0,-0.92887,5e-05,10.73835]
[1777123258495,35.99,77658.46,0.0,-0.92887,5e-05,10.73835]
[1777123258521,35.99,77658.46,0.0,-0.92887,5e-05,10.73835]
[1777123258597,35.99,77658.76,0.0,-0.92886,5e-05,10.73987]
[1777123264465,35.99,77658.57,0.0,-0.92888,5e-05,10.73769]
[1777123267486,35.99,77665.22,0.0,-0.92856,5e-05,10.77497]
[1777123268323,35.99,77665.22,0.0,-0.92856,5e-05,10.77497]
[1777123268533,35.99,77665.22,0.0,-0.92856,5e-05,10.77497]
[1777123270632,35.99,77665.76,0.0,-0.92854,5e-05,10.7776]
[1777123270769,35.99,77665.76,0.0,-0.92854,5e-05,10.7776]
[1777123270871,35.99,77665.4,0.0,-0.92856,5e-05,10.77509]
[1777123275149,35.99,77665.39,0.0,-0.92856,5e-05,10.77504]
[1777123275270,35.99,77665.39,0.0,-0.92856,5e-05,10.77504]
[1777123280576,35.99,77665.42,0.0,-0.92858,5e-05,10.77327]
[1777123284711,35.99,77665.4,0.0,-0.92858,5e-05,10.77275]
[1777123284769,35.99,77665.4,0.0,-0.92858,5e-05,10.77275]
[1777123285335,35.98,77665.4,0.0,-0.92859,5e-05,10.77216]
[1777123285518,35.98,77665.4,0.0,-0.92859,5e-05,10.77216]
[1777123285620,35.98,77665.4,0.0,-0.92859,5e-05,10.77196]
[1777123291654,35.98,77665.23,0.0,-0.92863,5e-05,10.76669]
[1777123297695,35.98,77665.45,0.0,-0.92862,5e-05,10.76689]
[1777123299581,35.98,77663.1,0.0,-0.92874,5e-05,10.75335]
[1777123299774,35.98,77663.1,0.0,-0.92874,5e-05,10.75335]
[1777123305351,35.98,77661.53,0.0,-0.92882,5e-05,10.74355]
[1777123305520,35.98,77661.53,0.0,-0.92882,5e-05,10.74355]
[1777123306093,35.98,77661.53,0.0,-0.92882,5e-05,10.74355]
[1777123306269,35.98,77661.53,0.0,-0.92882,5e-05,10.74355]
[1777123306194,35.98,77661.14,0.0,-0.92884,5e-05,10.7412]
[1777123314113,35.98,77661.55,0.0,-0.92882,5e-05,10.74314]
[1777123318016,35.98,77661.51,0.0,-0.92884,5e-05,10.74184]
[1777123318269,35.98,77661.51,0.0,-0.92884,5e-05,10.74184]
[1777123323914,35.98,77662.25,0.0,-0.92881,5e-05,10.74512]
[1777123327104,35.97,77662.36,0.0,-0.9288,5e-05,10.74561]
[1777123327268,35.97,77662.36,0.0,-0.9288,5e-05,10.74561]
[1777123327206,35.97,77662.36,0.0,-0.92881,5e-05,10.74533]
[1777123328988,35.97,77662.36,0.0,-0.92881,5e-05,10.74533]
[1777123329022,35.97,77662.36,0.0,-0.92881,5e-05,10.74533]
[1777123340025,35.97,77662.41,0.0,-0.92882,5e-05,10.74388]
[1777123350096,35.97,77662.29,0.0,-0.92884,5e-05,10.7419]
[1777123355131,35.97,77661.08,0.0,-0.92892,5e-05,10.73127]
[1777123357023,35.97,77661.05,0.0,-0.92892,5e-05,10.73099]
[1777123357271,35.97,77661.05,0.0,-0.92892,5e-05,10.73099]
[1777123359633,35.97,77662.1,0.0,-0.92887,5e-05,10.73661]
[1777123359769,35.97,77662.1,0.0,-0.92887,5e-05,10.73661]
[1777123359856,35.97,77662.1,0.0,-0.92887,5e-05,10.73649]
[1777123364603,35.97,77662.12,0.0,-0.92888,5e-05,10.73625]
[1777123364773,35.97,77662.12,0.0,-0.92888,5e-05,10.73625]
[1777123371242,35.97,77663.36,0.0,-0.92882,5e-05,10.74241]
[1777123373539,35.97,77663.13,0.0,-0.92884,5e-05,10.74085]
[1777123373772,35.97,77663.13,0.0,-0.92884,5e-05,10.74085]
[1777123376027,35.97,77663.1,0.0,-0.92884,5e-05,10.74055]
[1777123376276,35.97,77663.1,0.0,-0.92884,5e-05,10.74055]
[1777123376316,35.97,77663.1,0.0,-0.92884,5e-05,10.74031]
[1777123383330,35.96,77663.23,0.0,-0.92884,5e-05,10.7402]
[1777123385029,35.96,77663.23,0.0,-0.92884,5e-05,10.7402]
[1777123385271,35.96,77663.23,0.0,-0.92884,5e-05,10.7402]
[1777123390379,35.96,77663.1,0.0,-0.92886,5e-05,10.73863]
[1777123398243,35.96,77663.4,0.0,-0.92885,5e-05,10.73987]
[1777123398267,35.96,77663.4,0.0,-0.92885,5e-05,10.73987]
[1777123401114,35.96,77662.76,0.0,-0.92888,5e-05,10.73566]
[1777123401270,35.96,77662.76,0.0,-0.92888,5e-05,10.73566]
[1777123401330,35.96,77662.9,0.0,-0.92888,5e-05,10.73624]
[1777123406493,35.96,77662.77,0.0,-0.92889,5e-05,10.73497]
[1777123412023,35.96,77663.03,0.0,-0.92888,5e-05,10.73591]
[1777123421598,35.96,77663.0,0.0,-0.92891,5e-05,10.73157]
[1777123427640,35.96,77663.27,0.0,-0.9289,5e-05,10.73252]
[1777123432675,35.96,77663.2,0.0,-0.92891,5e-05,10.73162]
[1777123437709,35.96,77663.35,0.0,-0.92891,5e-05,10.73199]
[1777123442745,35.95,77662.27,0.0,-0.92896,5e-05,10.72537]
[1777123445621,35.95,77659.76,0.0,-0.92908,5e-05,10.71093]
[1777123445716,35.95,77659.76,0.0,-0.92908,5e-05,10.71093]
[1777123445772,35.95,77659.76,0.0,-0.92908,5e-05,10.71093]
[1777123446089,35.95,77659.8,0.0,-0.92908,5e-05,10.71102]
[1777123451811,35.95,77659.52,0.0,-0.9291,5e-05,10.70911]
[1777123453643,35.95,77659.52,0.0,-0.9291,5e-05,10.70911]
[1777123453721,35.95,77659.52,0.0,-0.9291,5e-05,10.70911]
[1777123453769,35.95,77659.52,0.0,-0.9291,5e-05,10.70911]
[1777123453871,35.95,77659.52,0.0,-0.9291,5e-05,10.70892]
[1777123459865,35.95,77660.47,0.0,-0.92906,5e-05,10.71395]
[1777123462147,35.95,77659.98,0.0,-0.92908,5e-05,10.71109]
[1777123462205,35.95,77659.98,0.0,-0.92908,5e-05,10.71109]
[1777123462271,35.95,77659.98,0.0,-0.92908,5e-05,10.71109]
[1777123462372,35.95,77659.98,0.0,-0.92908,5e-05,10.71102]
[1777123473964,35.95,77657.69,0.0,-0.92922,5e-05,10.69406]
[1777123476713,35.95,77657.69,0.0,-0.92922,5e-05,10.69406]
[1777123476771,35.95,77657.69,0.0,-0.92922,5e-05,10.69406]
[1777123476777,35.95,77657.69,0.0,-0.92922,5e-05,10.69406]
[1777123477019,35.95,77657.69,0.0,-0.92922,5e-05,10.69406]
[1777123477120,35.95,77656.84,0.0,-0.92926,5e-05,10.68911]
[1777123484034,35.95,77656.85,0.0,-0.92926,5e-05,10.6889]
[1777123497127,35.95,77656.89,0.0,-0.92926,5e-05,10.68853]
[1777123502045,35.95,77656.73,0.0,-0.92927,5e-05,10.68748]
[1777123502276,35.95,77656.73,0.0,-0.92927,5e-05,10.68748]
[1777123508204,35.95,77657.2,0.0,-0.92925,5e-05,10.68977]
[1777123508902,35.95,77657.2,0.0,-0.92925,5e-05,10.68977]
[1777123508959,35.95,77657.2,0.0,-0.92925,5e-05,10.68977]
[1777123509025,35.95,77657.2,0.0,-0.92925,5e-05,10.68977]
[1777123509211,35.95,77656.42,0.0,-0.92929,5e-05,10.68529]
[1777123514246,35.95,77654.32,0.0,-0.92939,5e-05,10.67315]
[1777123516260,35.95,77645.39,0.0,-0.92982,5e-05,10.62255]
[1777123517616,35.95,77643.19,0.0,-0.92992,5e-05,10.61016]
[1777123517670,35.95,77643.19,0.0,-0.92992,5e-05,10.61016]
[1777123517773,35.95,77643.19,0.0,-0.92992,5e-05,10.61016]
[1777123518274,35.95,77642.63,0.0,-0.92995,5e-05,10.60706]
[1777123523309,35.95,77642.81,0.0,-0.92994,5e-05,10.60837]
[1777123527912,35.95,77643.38,0.0,-0.92991,5e-05,10.61179]
[1777123527920,35.95,77643.38,0.0,-0.92991,5e-05,10.61179]
[1777123528023,35.95,77643.38,0.0,-0.92991,5e-05,10.61179]
[1777123528344,35.95,77643.35,0.0,-0.92991,5e-05,10.61166]
[1777123533379,35.95,77640.75,0.0,-0.93005,5e-05,10.59396]
[1777123537932,35.95,77640.28,0.0,-0.93007,5e-05,10.59146]
[1777123538019,35.95,77640.28,0.0,-0.93007,5e-05,10.59146]
[1777123538041,35.95,77640.28,0.0,-0.93007,5e-05,10.59146]
[1777123538268,35.95,77640.28,0.0,-0.93007,5e-05,10.59146]
[1777123538414,35.95,77640.42,0.0,-0.93006,5e-05,10.59228]
[1777123543449,35.95,77640.31,0.0,-0.93007,5e-05,10.59176]
[1777123547603,35.95,77641.07,0.0,-0.93003,5e-05,10.59608]
[1777123547769,35.95,77641.07,0.0,-0.93003,5e-05,10.59608]
[1777123553519,35.95,77639.68,0.0,-0.9301,5e-05,10.58829]
[1777123556569,35.95,77640.74,0.0,-0.93005,5e-05,10.59429]
[1777123556625,35.95,77640.74,0.0,-0.93005,5e-05,10.59429]
[1777123556772,35.95,77640.74,0.0,-0.93005,5e-05,10.59429]
[1777123556874,35.95,77639.79,0.0,-0.93009,5e-05,10.58893]
[1777123562582,35.95,77641.8,0.0,-0.93,5e-05,10.60033]
[1777123563589,35.95,77647.6,0.0,-0.92972,5e-05,10.63311]
[1777123565266,35.95,77647.6,0.0,-0.92972,5e-05,10.63311]
[1777123565400,35.95,77647.6,0.0,-0.92972,5e-05,10.63311]
[1777123565523,35.95,77647.6,0.0,-0.92972,5e-05,10.63311]
[1777123565501,35.95,77648.73,0.0,-0.92967,5e-05,10.63936]
[1777123572664,35.95,77648.89,0.0,-0.92967,5e-05,10.63973]
[1777123575737,35.95,77648.93,0.0,-0.92967,5e-05,10.63981]
[1777123575771,35.95,77648.93,0.0,-0.92967,5e-05,10.63981]
[1777123575840,35.95,77648.93,0.0,-0.92967,5e-05,10.63981]
[1777123576021,35.95,77648.93,0.0,-0.92967,5e-05,10.63981]
[1777123576050,35.95,77648.93,0.0,-0.92967,5e-05,10.63967]
[1777123583741,35.95,77646.7,0.0,-0.92978,5e-05,10.62668]
[1777123597838,35.95,77646.96,0.0,-0.92979,5e-05,10.62434]
[1777123604888,35.95,77646.72,0.0,-0.9298,5e-05,10.6227]
[1777123610930,35.95,77646.74,0.0,-0.9298,5e-05,10.62258]
[1777123615965,35.95,77646.91,0.0,-0.9298,5e-05,10.62336]
[1777123621007,35.95,77646.99,0.0,-0.92979,5e-05,10.62363]
[1777123630070,35.95,77646.76,0.0,-0.92981,5e-05,10.622]
[1777123635105,35.95,77646.71,0.0,-0.92981,5e-05,10.62156]
[1777123643830,35.95,77646.61,0.0,-0.92982,5e-05,10.62096]
[1777123644025,35.95,77646.61,0.0,-0.92982,5e-05,10.62096]
[1777123649209,35.94,77646.35,0.0,-0.92983,5e-05,10.6191]
[1777123651316,35.94,77642.34,0.0,-0.93002,5e-05,10.59641]
[1777123651329,35.94,77642.34,0.0,-0.93002,5e-05,10.59641]
[1777123651520,35.94,77642.34,0.0,-0.93002,5e-05,10.59641]
[1777123651563,35.94,77641.61,0.0,-0.93007,5e-05,10.58914]
[1777123657265,35.94,77641.76,0.0,-0.93007,5e-05,10.59009]
[1777123663307,35.94,77641.72,0.0,-0.93007,5e-05,10.58994]
[1777123670356,35.95,77641.74,0.0,-0.93007,5e-05,10.59014]
[1777123673144,35.95,77642.19,0.0,-0.93005,5e-05,10.5927]
[1777123673197,35.95,77642.19,0.0,-0.93005,5e-05,10.5927]
[1777123673272,35.95,77642.19,0.0,-0.93005,5e-05,10.5927]
[1777123673377,35.95,77642.15,0.0,-0.93005,5e-05,10.59248]
[1777123678412,35.95,77642.37,0.0,-0.93004,5e-05,10.59375]
[1777123685483,35.95,77642.49,0.0,-0.93003,5e-05,10.59443]
[1777123685521,35.95,77642.49,0.0,-0.93003,5e-05,10.59443]
[1777123685616,35.95,77642.49,0.0,-0.93003,5e-05,10.59443]
[1777123685628,35.95,77642.34,0.0,-0.93004,5e-05,10.59359]
[1777123685769,35.95,77642.34,0.0,-0.93004,5e-05,10.59359]
[1777123692511,35.95,77642.57,0.0,-0.93003,5e-05,10.59491]
[1777123697545,35.95,77642.56,0.0,-0.93003,5e-05,10.59486]
[1777123702581,35.95,77642.77,0.0,-0.93002,5e-05,10.59605]
[1777123707616,35.95,77641.64,0.0,-0.93007,5e-05,10.58967]
[1777123707948,35.95,77641.64,0.0,-0.93007,5e-05,10.58967]
[1777123708026,35.95,77641.64,0.0,-0.93007,5e-05,10.58967]
[1777123712651,35.95,77636.56,0.0,-0.93033,5e-05,10.55791]
[1777123712748,35.95,77636.56,0.0,-0.93033,5e-05,10.55791]
[1777123712777,35.95,77636.56,0.0,-0.93033,5e-05,10.55791]
[1777123712862,35.95,77636.56,0.0,-0.93033,5e-05,10.55791]
[1777123713025,35.95,77636.56,0.0,-0.93033,5e-05,10.55791]
[1777123713657,35.95,77636.49,0.0,-0.93033,5e-05,10.55757]
[1777123719703,35.95,77635.88,0.0,-0.93036,5e-05,10.55444]
[1777123724737,35.95,77635.84,0.0,-0.93036,5e-05,10.55451]
[1777123727067,35.95,77635.78,0.0,-0.93036,5e-05,10.55423]
[1777123727275,35.95,77635.78,0.0,-0.93036,5e-05,10.55423]
[1777123733804,35.95,77635.63,0.0,-0.93036,5e-05,10.55387]
[1777123738840,35.95,77636.99,0.0,-0.9303,5e-05,10.56182]
[1777123740106,35.95,77636.99,0.0,-0.9303,5e-05,10.56182]
[1777123740269,35.95,77636.99,0.0,-0.9303,5e-05,10.56182]
[1777123740323,35.95,77636.99,0.0,-0.9303,5e-05,10.56182]
[1777123740529,35.95,77636.99,0.0,-0.9303,5e-05,10.56182]
[1777123740624,35.95,77636.99,0.0,-0.93029,5e-05,10.56191]
[1777123747903,35.95,77636.24,0.0,-0.93033,5e-05,10.55803]
[1777123754952,35.95,77636.01,0.0,-0.93034,5e-05,10.55707]
[1777123760110,35.95,77635.53,0.0,-0.93036,5e-05,10.55456]
[1777123760272,35.95,77635.53,0.0,-0.93036,5e-05,10.55456]
[1777123768044,35.95,77635.83,0.0,-0.93034,5e-05,10.55669]
[1777123777106,35.95,77636.3,0.0,-0.93033,5e-05,10.55662]
[1777123780475,35.95,77636.99,0.0,-0.9303,5e-05,10.56061]
[1777123780521,35.95,77636.99,0.0,-0.9303,5e-05,10.56061]
[1777123780697,35.95,77636.99,0.0,-0.9303,5e-05,10.56061]
[1777123780711,35.95,77636.95,0.0,-0.9303,5e-05,10.56046]
[1777123780772,35.95,77636.95,0.0,-0.9303,5e-05,10.56046]
[1777123787177,35.95,77636.78,0.0,-0.9303,5e-05,10.55974]
[1777123789601,35.95,77636.54,0.0,-0.93032,5e-05,10.55842]
[1777123789770,35.95,77636.54,0.0,-0.93032,5e-05,10.55842]
[1777123795233,35.95,77636.51,0.0,-0.93031,5e-05,10.55858]
[1777123798663,35.95,77636.91,0.0,-0.93029,5e-05,10.56091]
[1777123798771,35.95,77636.91,0.0,-0.93029,5e-05,10.56091]
[1777123798812,35.95,77637.39,0.0,-0.93027,5e-05,10.56366]
[1777123799023,35.95,77637.39,0.0,-0.93027,5e-05,10.56366]
[1777123799261,35.95,77637.35,0.0,-0.93027,5e-05,10.56346]
[1777123805303,35.95,77636.71,0.0,-0.9303,5e-05,10.56005]
[1777123810338,35.95,77636.28,0.0,-0.93032,5e-05,10.55782]
[1777123815373,35.95,77635.98,0.0,-0.93033,5e-05,10.55634]
[1777123817631,35.95,77635.98,0.0,-0.93033,5e-05,10.55634]
[1777123817770,35.95,77635.98,0.0,-0.93033,5e-05,10.55634]
[1777123823429,35.95,77635.93,0.0,-0.93033,5e-05,10.55645]
[1777123830478,35.95,77636.23,0.0,-0.93032,5e-05,10.55845]
[1777123835513,35.95,77636.43,0.0,-0.93032,5e-05,10.55661]
[1777123837448,35.95,77636.43,0.0,-0.93032,5e-05,10.55661]
[1777123837507,35.95,77636.43,0.0,-0.93032,5e-05,10.55661]
[1777123837540,35.95,77636.43,0.0,-0.93032,5e-05,10.55661]
[1777123837550,35.95,77636.25,0.0,-0.93033,5e-05,10.55566]
[1777123839541,35.95,77641.25,0.0,-0.93009,5e-05,10.5839]
[1777123842877,35.95,77642.21,0.0,-0.93005,5e-05,10.58923]
[1777123842970,35.95,77642.21,0.0,-0.93005,5e-05,10.58923]
[1777123843024,35.95,77642.21,0.0,-0.93005,5e-05,10.58923]
[1777123843569,35.95,77642.18,0.0,-0.93005,5e-05,10.58903]
[1777123848603,35.95,77638.46,0.0,-0.93023,5e-05,10.56788]
[1777123852590,35.95,77637.86,0.0,-0.93026,5e-05,10.5645]
[1777123852691,35.95,77637.86,0.0,-0.93026,5e-05,10.5645]
[1777123852772,35.95,77637.86,0.0,-0.93026,5e-05,10.5645]
[1777123852793,35.95,77637.85,0.0,-0.93026,5e-05,10.56448]
[1777123857922,35.95,77636.56,0.0,-0.93032,5e-05,10.55725]
[1777123858027,35.95,77636.56,0.0,-0.93032,5e-05,10.55725]
[1777123858039,35.95,77636.56,0.0,-0.93032,5e-05,10.55725]
[1777123858270,35.95,77636.56,0.0,-0.93032,5e-05,10.55725]
[1777123858674,35.95,77635.84,0.0,-0.93035,5e-05,10.55321]
[1777123863709,35.95,77635.67,0.0,-0.93036,5e-05,10.55236]
[1777123871765,35.95,77635.92,0.0,-0.93035,5e-05,10.55391]
[1777123876800,35.95,77635.63,0.0,-0.93036,5e-05,10.55234]
[1777123878842,35.95,77634.8,0.0,-0.9304,5e-05,10.54768]
[1777123879020,35.95,77634.94,0.0,-0.93039,5e-05,10.54848]
[1777123886870,35.95,77634.82,0.0,-0.9304,5e-05,10.54793]
[1777123888818,35.95,77634.82,0.0,-0.9304,5e-05,10.54793]
[1777123889002,35.95,77635.05,0.0,-0.93038,5e-05,10.54926]
[1777123889023,35.95,77635.05,0.0,-0.93038,5e-05,10.54926]
[1777123889038,35.95,77634.94,0.0,-0.93039,5e-05,10.54864]
[1777123897950,35.96,77635.15,0.0,-0.9304,5e-05,10.54693]
[1777123900548,35.96,77635.93,0.0,-0.93036,5e-05,10.55136]
[1777123900769,35.96,77635.93,0.0,-0.93036,5e-05,10.55136]
[1777123900917,35.96,77635.93,0.0,-0.93036,5e-05,10.55142]
[1777123901020,35.96,77635.93,0.0,-0.93036,5e-05,10.55142]
[1777123901121,35.96,77636.1,0.0,-0.93035,5e-05,10.55238]
[1777123905573,35.96,77635.96,0.0,-0.93036,5e-05,10.55168]
[1777123905776,35.96,77635.96,0.0,-0.93036,5e-05,10.55168]
[1777123912048,35.96,77635.63,0.0,-0.93037,5e-05,10.55013]
[1777123917083,35.96,77635.36,0.0,-0.93038,5e-05,10.54882]
[1777123924132,35.96,77635.32,0.0,-0.93038,5e-05,10.54891]
[1777123930174,35.96,77635.74,0.0,-0.93036,5e-05,10.55156]
[1777123935209,35.96,77636.43,0.0,-0.93032,5e-05,10.55566]
[1777123936164,35.96,77636.43,0.0,-0.93032,5e-05,10.55566]
[1777123936274,35.96,77636.43,0.0,-0.93032,5e-05,10.55566]
[1777123936442,35.96,77636.43,0.0,-0.93032,5e-05,10.55566]
[1777123936522,35.96,77636.43,0.0,-0.93032,5e-05,10.55566]
[1777123936543,35.96,77635.39,0.0,-0.93037,5e-05,10.54988]
[1777123946286,35.96,77635.39,0.0,-0.93037,5e-05,10.5503]
[1777123952328,35.96,77635.09,0.0,-0.9304,5e-05,10.54573]
[1777123957454,35.96,77635.09,0.0,-0.9304,5e-05,10.54593]
[1777123957524,35.96,77635.09,0.0,-0.9304,5e-05,10.54593]
[1777123963405,35.96,77634.74,0.0,-0.93041,5e-05,10.54432]
[1777123964033,35.96,77634.74,0.0,-0.93041,5e-05,10.54432]
[1777123964277,35.96,77634.74,0.0,-0.93041,5e-05,10.54432]
[1777123964520,35.96,77634.74,0.0,-0.93041,5e-05,10.54432]
[1777123964617,35.96,77634.03,0.0,-0.93044,5e-05,10.54043]
[1777123970454,35.96,77634.03,0.0,-0.93044,5e-05,10.54072]
[1777123971101,35.96,77634.03,0.0,-0.93044,5e-05,10.54072]
[1777123971272,35.96,77634.03,0.0,-0.93044,5e-05,10.54072]
[1777123976496,35.96,77632.87,0.0,-0.93049,5e-05,10.5347]
[1777123978158,35.96,77632.84,0.0,-0.93049,5e-05,10.53463]
[1777123978278,35.96,77632.84,0.0,-0.93049,5e-05,10.53463]
[1777123978431,35.96,77632.84,0.0,-0.93049,5e-05,10.53463]
[1777123978521,35.96,77632.84,0.0,-0.93049,5e-05,10.53463]
[1777123978526,35.96,77634.2,0.0,-0.93043,5e-05,10.54239]
[1777123983544,35.96,77633.62,0.0,-0.93045,5e-05,10.53963]
[1777123988580,35.96,77633.69,0.0,-0.93044,5e-05,10.54063]
[1777123991996,35.96,77633.44,0.0,-0.93045,5e-05,10.53962]
[1777123992025,35.96,77633.44,0.0,-0.93045,5e-05,10.53962]
[1777123997643,35.96,77632.28,0.0,-0.93049,5e-05,10.53404]
[1777124002678,35.97,77631.86,0.0,-0.93051,5e-05,10.53258]
[1777124008893,35.97,77631.86,0.0,-0.9305,5e-05,10.53333]
[1777124009021,35.97,77631.93,0.0,-0.93049,5e-05,10.53408]
[1777124009072,35.97,77631.93,0.0,-0.93049,5e-05,10.53408]
[1777124009269,35.97,77631.93,0.0,-0.93049,5e-05,10.53408]
[1777124010734,35.97,77631.82,0.0,-0.9305,5e-05,10.53383]
[1777124015768,35.97,77631.79,0.0,-0.93051,5e-05,10.53146]
[1777124020803,35.97,77631.86,0.0,-0.9305,5e-05,10.53283]
[1777124025839,35.97,77631.39,0.0,-0.93051,5e-05,10.53119]
[1777124031881,35.97,77630.42,0.0,-0.93054,5e-05,10.52701]
[1777124039937,35.98,77630.42,0.0,-0.93053,5e-05,10.52873]
[1777124042016,35.98,77630.05,0.0,-0.93055,5e-05,10.52687]
[1777124042268,35.98,77630.05,0.0,-0.93055,5e-05,10.52687]
[1777124047993,35.98,77630.36,0.0,-0.93052,5e-05,10.53016]
[1777124059070,35.98,77630.42,0.0,-0.93049,5e-05,10.53291]
[1777124060778,35.98,77630.42,0.0,-0.93049,5e-05,10.53291]
[1777124061020,35.98,77630.42,0.0,-0.93049,5e-05,10.53291]
[1777124061227,35.98,77630.42,0.0,-0.93049,5e-05,10.53336]
[1777124061271,35.98,77630.42,0.0,-0.93049,5e-05,10.53336]
[1777124061335,35.98,77631.0,0.0,-0.93046,5e-05,10.53663]
[1777124069143,35.99,77631.06,0.0,-0.93044,5e-05,10.53873]
[1777124074178,35.99,77631.0,0.0,-0.93046,5e-05,10.53636]
[1777124083847,35.99,77631.01,0.0,-0.93045,5e-05,10.53686]
[1777124084020,35.99,77631.01,0.0,-0.93045,5e-05,10.53686]
[1777124089282,35.99,77630.9,0.0,-0.93043,5e-05,10.53915]
[1777124090323,35.99,77630.9,0.0,-0.93043,5e-05,10.53915]
[1777124090519,35.99,77630.9,0.0,-0.93043,5e-05,10.53915]
[1777124091138,35.99,77630.86,0.0,-0.93043,5e-05,10.53937]
[1777124091275,35.99,77630.86,0.0,-0.93043,5e-05,10.53937]
[1777124091297,35.99,77630.64,0.0,-0.93044,5e-05,10.53813]
[1777124097339,36.0,77630.38,0.0,-0.93044,5e-05,10.538]
[1777124102374,36.0,77630.21,0.0,-0.93044,5e-05,10.53816]
[1777124108416,36.0,77629.9,0.0,-0.93044,5e-05,10.53775]
[1777124115465,36.0,77630.78,0.0,-0.93039,5e-05,10.54425]
[1777124120500,36.0,77630.35,0.0,-0.9304,5e-05,10.54291]
[1777124122058,36.0,77630.35,0.0,-0.9304,5e-05,10.54291]
[1777124132633,36.01,77629.52,0.0,-0.93043,5e-05,10.53778]
[1777124136122,36.01,77629.4,0.0,-0.93044,5e-05,10.53763]
[1777124136272,36.01,77629.4,0.0,-0.93044,5e-05,10.53763]
[1777124136660,36.01,77628.73,0.0,-0.93047,5e-05,10.53403]
[1777124144716,36.01,77629.12,0.0,-0.93044,5e-05,10.53768]
[1777124152772,36.01,77629.15,0.0,-0.93042,5e-05,10.53934]
[1777124157808,36.02,77628.99,0.0,-0.93042,5e-05,10.5394]
[1777124167878,36.02,77628.99,0.0,-0.9304,5e-05,10.54132]
[1777124172913,36.02,77628.78,0.0,-0.93041,5e-05,10.54113]
[1777124177948,36.02,77631.41,0.0,-0.93027,5e-05,10.5568]
[1777124182983,36.02,77630.33,0.0,-0.93032,5e-05,10.55147]
[1777124190081,36.02,77630.29,0.0,-0.93031,5e-05,10.55219]
[1777124199144,36.03,77630.56,0.0,-0.93031,5e-05,10.55147]
[1777124210220,36.03,77630.47,0.0,-0.93031,5e-05,10.55177]
[1777124219287,36.03,77630.43,0.0,-0.93031,5e-05,10.55204]
[1777124225329,36.03,77630.47,0.0,-0.9303,5e-05,10.55246]
[1777124230364,36.03,77631.67,0.0,-0.93024,5e-05,10.55926]
[1777124237924,36.03,77631.66,0.0,-0.93025,5e-05,10.55919]
[1777124243455,36.03,77631.05,0.0,-0.93027,5e-05,10.55568]
[1777124246476,36.03,77626.8,0.0,-0.93047,5e-05,10.53176]
[1777124253525,36.03,77625.93,0.0,-0.93053,5e-05,10.5239]
[1777124258559,36.03,77622.32,0.0,-0.9307,5e-05,10.50385]
[1777124263596,36.03,77622.31,0.0,-0.9307,5e-05,10.50422]
[1777124269637,36.03,77622.31,0.0,-0.93069,5e-05,10.50482]
[1777124276687,36.03,77622.05,0.0,-0.9307,5e-05,10.50418]
[1777124282729,36.03,77621.83,0.0,-0.9307,5e-05,10.50374]
[1777124288771,36.03,77622.2,0.0,-0.93068,5e-05,10.50668]
[1777124294813,36.03,77623.09,0.0,-0.93063,5e-05,10.51257]
[1777124302870,36.04,77626.24,0.0,-0.93047,5e-05,10.5314]
[1777124308912,36.04,77626.16,0.0,-0.93047,5e-05,10.53172]
[1777124317975,36.04,77626.19,0.0,-0.93047,5e-05,10.52996]
[1777124324017,36.04,77626.75,0.0,-0.93044,5e-05,10.53395]
[1777124330066,36.04,77627.35,0.0,-0.9304,5e-05,10.53815]
[1777124337115,36.04,77627.36,0.0,-0.93041,5e-05,10.53741]
[1777124342150,36.04,77628.51,0.0,-0.93035,5e-05,10.5443]
[1777124344164,36.04,77634.52,0.0,-0.93007,5e-05,10.57856]
[1777124349199,36.04,77636.03,0.0,-0.92999,5e-05,10.58786]
[1777124354235,36.04,77636.7,0.0,-0.92995,5e-05,10.59229]
[1777124359270,36.05,77639.87,0.0,-0.9298,5e-05,10.61071]
[1777124364305,36.05,77639.88,0.0,-0.92979,5e-05,10.6111]
[1777124369340,36.05,77639.63,0.0,-0.9298,5e-05,10.60999]
[1777124373222,36.05,77639.37,0.0,-0.92983,5e-05,10.60553]
[1777124374023,36.05,77639.73,0.0,-0.92982,5e-05,10.60722]
[1777124384446,36.04,77639.58,0.0,-0.92986,5e-05,10.60257]
[1777124391495,36.04,77639.41,0.0,-0.92989,5e-05,10.5992]
[1777124394253,36.04,77639.41,0.0,-0.92989,5e-05,10.5992]
[1777124394274,36.04,77639.41,0.0,-0.92989,5e-05,10.5992]
[1777124394346,36.03,77639.41,0.0,-0.92989,5e-05,10.59816]
[1777124395142,36.03,77639.41,0.0,-0.92989,5e-05,10.59816]
[1777124395273,36.03,77639.41,0.0,-0.92989,5e-05,10.59816]
[1777124400558,36.03,77638.75,0.0,-0.92994,5e-05,10.59237]
[1777124407607,36.03,77638.66,0.0,-0.92997,5e-05,10.58948]
[1777124412642,36.03,77638.71,0.0,-0.92998,5e-05,10.58807]
[1777124419330,36.03,77638.79,0.0,-0.92998,5e-05,10.58818]
[1777124419415,36.02,77638.79,0.0,-0.93,5e-05,10.58615]
[1777124419523,36.02,77638.79,0.0,-0.93,5e-05,10.58615]
[1777124420161,36.02,77638.79,0.0,-0.93,5e-05,10.58615]
[1777124420275,36.02,77638.79,0.0,-0.93,5e-05,10.58615]
[1777124425733,36.02,77638.88,0.0,-0.93001,5e-05,10.58463]
[1777124433789,36.01,77639.47,0.0,-0.93002,5e-05,10.58213]
[1777124438824,36.01,77638.75,0.0,-0.93007,5e-05,10.57642]
[1777124440261,36.01,77638.75,0.0,-0.93007,5e-05,10.57642]
[1777124440297,36.01,77638.75,0.0,-0.93007,5e-05,10.57642]
[1777124440306,36.01,77638.93,0.0,-0.93007,5e-05,10.57679]
[1777124441817,36.01,77638.93,0.0,-0.93007,5e-05,10.57679]
[1777124442020,36.01,77638.93,0.0,-0.93007,5e-05,10.57679]
[1777124448894,36.01,77638.8,0.0,-0.9301,5e-05,10.57347]
[1777124453929,36.0,77638.68,0.0,-0.93012,5e-05,10.5712]
[1777124456950,36.0,77645.91,0.0,-0.92978,5e-05,10.61104]
[1777124457915,36.0,77645.91,0.0,-0.92978,5e-05,10.61104]
[1777124458023,36.0,77645.91,0.0,-0.92978,5e-05,10.61104]
[1777124458061,36.0,77647.46,0.0,-0.92972,5e-05,10.61909]
[1777124458726,36.0,77647.46,0.0,-0.92972,5e-05,10.61909]
[1777124458772,36.0,77647.46,0.0,-0.92972,5e-05,10.61909]
[1777124466105,36.0,77649.57,0.0,-0.92962,5e-05,10.63031]
[1777124466272,36.0,77649.57,0.0,-0.92962,5e-05,10.63031]
[1777124466278,36.0,77649.3,0.0,-0.92964,5e-05,10.62837]
[1777124466800,36.0,77649.3,0.0,-0.92964,5e-05,10.62837]
[1777124467022,36.0,77649.3,0.0,-0.92964,5e-05,10.62837]
[1777124474071,36.0,77648.29,0.0,-0.92969,5e-05,10.62193]
[1777124475059,36.0,77648.29,0.0,-0.92969,5e-05,10.62193]
[1777124475275,36.0,77648.29,0.0,-0.92969,5e-05,10.62193]
[1777124475308,36.0,77648.29,0.0,-0.92969,5e-05,10.62185]
[1777124475814,36.0,77648.29,0.0,-0.92969,5e-05,10.62185]
[1777124476028,36.0,77648.29,0.0,-0.92969,5e-05,10.62185]
[1777124481123,36.0,77647.26,0.0,-0.92974,5e-05,10.61562]
[1777124487165,36.0,77647.28,0.0,-0.92975,5e-05,10.61536]
[1777124494217,36.0,77647.31,0.0,-0.92977,5e-05,10.61197]
[1777124500259,36.0,77647.14,0.0,-0.92978,5e-05,10.61071]
[1777124505296,36.0,77647.05,0.0,-0.92978,5e-05,10.60997]
[1777124515308,36.0,77646.92,0.0,-0.92979,5e-05,10.60915]
[1777124515370,36.0,77646.92,0.0,-0.92979,5e-05,10.60881]
[1777124515525,36.0,77646.92,0.0,-0.92979,5e-05,10.60881]
[1777124516073,36.0,77646.92,0.0,-0.92979,5e-05,10.60881]
[1777124516281,36.0,77646.92,0.0,-0.92979,5e-05,10.60881]
[1777124521408,36.0,77646.53,0.0,-0.92982,5e-05,10.60636]
[1777124522648,36.0,77646.32,0.0,-0.92983,5e-05,10.60514]
[1777124522776,36.0,77646.32,0.0,-0.92983,5e-05,10.60514]
[1777124523422,36.0,77646.04,0.0,-0.92984,5e-05,10.60352]
[1777124523973,36.0,77646.04,0.0,-0.92984,5e-05,10.60352]
[1777124524023,36.0,77646.04,0.0,-0.92984,5e-05,10.60352]
[1777124529464,36.0,77646.57,0.0,-0.92982,5e-05,10.60629]
[1777124533175,36.0,77646.53,0.0,-0.92982,5e-05,10.60595]
[1777124533272,36.0,77646.53,0.0,-0.92982,5e-05,10.60595]
[1777124533492,36.0,77645.61,0.0,-0.92986,5e-05,10.60072]
[1777124534008,36.0,77645.61,0.0,-0.92986,5e-05,10.60072]
[1777124534025,36.0,77645.61,0.0,-0.92986,5e-05,10.60072]
[1777124541551,35.99,77646.51,0.0,-0.92982,5e-05,10.60551]
[1777124546584,35.99,77646.43,0.0,-0.92983,5e-05,10.60487]
[1777124547782,35.99,77646.43,0.0,-0.92983,5e-05,10.60487]
[1777124548026,35.99,77646.43,0.0,-0.92983,5e-05,10.60487]
[1777124548357,35.99,77646.43,0.0,-0.92983,5e-05,10.60487]
[1777124548523,35.99,77646.43,0.0,-0.92983,5e-05,10.60487]
[1777124548535,35.99,77646.47,0.0,-0.92983,5e-05,10.60502]
[1777124553633,35.99,77646.25,0.0,-0.92986,5e-05,10.60045]
[1777124559674,35.99,77646.01,0.0,-0.92987,5e-05,10.59892]
[1777124568738,35.99,77645.97,0.0,-0.92987,5e-05,10.59843]
[1777124577133,35.99,77645.93,0.0,-0.92988,5e-05,10.59809]
[1777124577271,35.99,77645.93,0.0,-0.92988,5e-05,10.59809]
[1777124577331,35.99,77645.34,0.0,-0.92991,5e-05,10.59462]
[1777124578240,35.99,77645.34,0.0,-0.92991,5e-05,10.59462]
[1777124578272,35.99,77645.34,0.0,-0.92991,5e-05,10.59462]
[1777124583844,35.99,77645.81,0.0,-0.92989,5e-05,10.5971]
[1777124593483,35.99,77646.32,0.0,-0.92986,5e-05,10.59986]
[1777124593520,35.99,77646.32,0.0,-0.92986,5e-05,10.59986]
[1777124593584,35.99,77645.49,0.0,-0.9299,5e-05,10.59498]
[1777124594331,35.99,77645.49,0.0,-0.9299,5e-05,10.59498]
[1777124594529,35.99,77645.49,0.0,-0.9299,5e-05,10.59498]
[1777124603604,35.99,77646.22,0.0,-0.92987,5e-05,10.59899]
[1777124603771,35.99,77648.91,0.0,-0.92974,5e-05,10.61403]
[1777124603984,35.99,77650.79,0.0,-0.92965,5e-05,10.6246]
[1777124604715,35.99,77650.79,0.0,-0.92965,5e-05,10.6246]
[1777124604772,35.99,77650.79,0.0,-0.92965,5e-05,10.6246]
[1777124610028,35.99,77651.18,0.0,-0.92964,5e-05,10.62641]
[1777124615063,35.99,77651.22,0.0,-0.92966,5e-05,10.62315]
[1777124618075,35.99,77651.25,0.0,-0.92966,5e-05,10.62321]
[1777124618275,35.99,77651.25,0.0,-0.92966,5e-05,10.62321]
[1777124618360,35.99,77651.25,0.0,-0.92966,5e-05,10.6231]
[1777124619740,35.99,77651.25,0.0,-0.92966,5e-05,10.6231]
[1777124619774,35.99,77651.25,0.0,-0.92966,5e-05,10.6231]
[1777124625133,35.99,77650.37,0.0,-0.9297,5e-05,10.61783]
[1777124629921,35.99,77650.55,0.0,-0.9297,5e-05,10.61864]
[1777124630023,35.99,77650.55,0.0,-0.9297,5e-05,10.61864]
[1777124630168,35.99,77650.72,0.0,-0.92969,5e-05,10.6196]
[1777124630854,35.99,77650.72,0.0,-0.92969,5e-05,10.6196]
[1777124631023,35.99,77650.72,0.0,-0.92969,5e-05,10.6196]
[1777124639231,35.99,77650.73,0.0,-0.92969,5e-05,10.61924]
[1777124641245,35.99,77672.21,0.0,-0.92867,5e-05,10.74096]
[1777124642252,35.99,77680.34,0.0,-0.92828,5e-05,10.78703]
[1777124643259,35.99,77681.52,0.0,-0.92822,5e-05,10.79347]
[1777124644218,35.99,77681.52,0.0,-0.92822,5e-05,10.79347]
[1777124644266,35.99,77681.43,0.0,-0.92823,5e-05,10.79265]
[1777124644733,35.99,77681.43,0.0,-0.92823,5e-05,10.79265]
[1777124644949,35.99,77681.43,0.0,-0.92823,5e-05,10.79265]
[1777124645152,35.99,77681.43,0.0,-0.92823,5e-05,10.79265]
[1777124645273,35.99,77681.46,0.0,-0.92823,5e-05,10.79252]
[1777124651315,35.98,77681.37,0.0,-0.92825,5e-05,10.79017]
[1777124657357,35.98,77681.96,0.0,-0.92824,5e-05,10.79167]
[1777124661261,35.98,77681.96,0.0,-0.92824,5e-05,10.79167]
[1777124661269,35.98,77681.96,0.0,-0.92824,5e-05,10.79167]
[1777124661385,35.98,77681.91,0.0,-0.92825,5e-05,10.79014]
[1777124662671,35.98,77681.91,0.0,-0.92825,5e-05,10.79014]
[1777124662777,35.98,77681.91,0.0,-0.92825,5e-05,10.79014]
[1777124669441,35.98,77683.76,0.0,-0.92819,5e-05,10.79812]
[1777124674382,35.97,77683.59,0.0,-0.92822,5e-05,10.793]
[1777124674519,35.97,77683.59,0.0,-0.92822,5e-05,10.793]
[1777124674619,35.97,77683.68,0.0,-0.92822,5e-05,10.79288]
[1777124675415,35.97,77683.68,0.0,-0.92822,5e-05,10.79288]
[1777124675522,35.97,77683.68,0.0,-0.92822,5e-05,10.79288]
[1777124681525,35.97,77685.99,0.0,-0.92812,5e-05,10.80473]
[1777124685610,35.97,77685.52,0.0,-0.92815,5e-05,10.80185]
[1777124685773,35.97,77686.08,0.0,-0.92812,5e-05,10.80486]
[1777124686560,35.97,77686.34,0.0,-0.92811,5e-05,10.80624]
[1777124687094,35.97,77686.34,0.0,-0.92811,5e-05,10.80624]
[1777124687272,35.97,77686.34,0.0,-0.92811,5e-05,10.80624]
[1777124692226,35.97,77689.9,0.0,-0.92794,5e-05,10.82605]
[1777124692278,35.97,77689.9,0.0,-0.92794,5e-05,10.82605]
[1777124697684,35.97,77691.76,0.0,-0.92786,5e-05,10.836]
[1777124697771,35.97,77691.74,0.0,-0.92786,5e-05,10.83574]
[1777124698628,35.97,77691.74,0.0,-0.92786,5e-05,10.83574]
[1777124698644,35.97,77691.95,0.0,-0.92785,5e-05,10.8368]
[1777124698774,35.97,77691.95,0.0,-0.92785,5e-05,10.8368]
[1777124702986,35.97,77691.82,0.0,-0.92786,5e-05,10.83549]
[1777124707224,35.97,77693.22,0.0,-0.9278,5e-05,10.84294]
[1777124707272,35.97,77693.22,0.0,-0.9278,5e-05,10.84294]
[1777124712152,35.97,77694.6,0.0,-0.92774,5e-05,10.85023]
[1777124712278,35.97,77694.6,0.0,-0.92774,5e-05,10.85023]
[1777124715762,35.96,77701.32,0.0,-0.92742,5e-05,10.88785]
[1777124717049,35.96,77701.32,0.0,-0.92742,5e-05,10.88785]
[1777124717271,35.96,77701.32,0.0,-0.92742,5e-05,10.88785]
[1777124717460,35.96,77701.32,0.0,-0.92742,5e-05,10.88785]
[1777124717519,35.96,77701.32,0.0,-0.92742,5e-05,10.88785]
[1777124717562,35.96,77702.39,0.0,-0.92737,5e-05,10.89358]
[1777124723819,35.96,77701.43,0.0,-0.92743,5e-05,10.88696]
[1777124727281,35.96,77701.7,0.0,-0.92742,5e-05,10.88833]
[1777124727525,35.96,77701.7,0.0,-0.92742,5e-05,10.88833]
[1777124732750,35.96,77702.57,0.0,-0.9274,5e-05,10.88893]
[1777124732777,35.96,77702.57,0.0,-0.9274,5e-05,10.88893]
[1777124736897,35.96,77704.95,0.0,-0.92729,5e-05,10.90183]
[1777124737026,35.96,77704.95,0.0,-0.92729,5e-05,10.90183]
[1777124740772,35.96,77703.57,0.0,-0.92737,5e-05,10.89317]
[1777124741649,35.96,77703.57,0.0,-0.92737,5e-05,10.89317]
[1777124741680,35.96,77703.57,0.0,-0.92737,5e-05,10.89281]
[1777124741779,35.96,77703.57,0.0,-0.92737,5e-05,10.89281]
[1777124746986,35.96,77704.16,0.0,-0.92735,5e-05,10.89528]
[1777124749905,35.96,77704.16,0.0,-0.92735,5e-05,10.89492]
[1777124750022,35.96,77704.16,0.0,-0.92735,5e-05,10.89492]
[1777124751504,35.95,77704.34,0.0,-0.92735,5e-05,10.89577]
[1777124751520,35.95,77704.34,0.0,-0.92735,5e-05,10.89577]
[1777124751606,35.95,77704.29,0.0,-0.92735,5e-05,10.89511]
[1777124752741,35.95,77704.29,0.0,-0.92735,5e-05,10.89511]
[1777124752779,35.95,77704.44,0.0,-0.92735,5e-05,10.89579]
[1777124753028,35.95,77712.37,0.0,-0.92696,5e-05,10.94133]
[1777124754035,35.95,77711.48,0.0,-0.927,5e-05,10.93596]
[1777124757012,35.95,77712.0,0.0,-0.92698,5e-05,10.93845]
[1777124757022,35.95,77712.0,0.0,-0.92698,5e-05,10.93845]
[1777124758150,35.95,77711.92,0.0,-0.92699,5e-05,10.93774]
[1777124758272,35.95,77711.92,0.0,-0.92699,5e-05,10.93774]
[1777124758373,35.95,77711.94,0.0,-0.92699,5e-05,10.93736]
[1777124761585,35.95,77711.97,0.0,-0.92699,5e-05,10.93729]
[1777124761779,35.95,77711.44,0.0,-0.92702,5e-05,10.93375]
[1777124767126,35.95,77711.32,0.0,-0.92704,5e-05,10.93187]
[1777124767959,35.95,77711.32,0.0,-0.92704,5e-05,10.93187]
[1777124768018,35.95,77711.32,0.0,-0.92704,5e-05,10.93187]
[1777124768133,35.95,77711.46,0.0,-0.92703,5e-05,10.93244]
[1777124769100,35.95,77711.46,0.0,-0.92703,5e-05,10.93244]
[1777124769281,35.95,77711.46,0.0,-0.92703,5e-05,10.93244]
[1777124777196,35.95,77711.44,0.0,-0.92705,5e-05,10.93021]
[1777124779607,35.95,77711.44,0.0,-0.92705,5e-05,10.93021]
[1777124779776,35.95,77711.44,0.0,-0.92705,5e-05,10.93021]
[1777124782385,35.94,77711.33,0.0,-0.92707,5e-05,10.92888]
[1777124782519,35.94,77711.33,0.0,-0.92707,5e-05,10.92888]
[1777124782619,35.94,77711.33,0.0,-0.92707,5e-05,10.92819]
[1777124788106,35.94,77711.25,0.0,-0.92708,5e-05,10.92682]
[1777124788271,35.94,77711.25,0.0,-0.92708,5e-05,10.92682]
[1777124794316,35.94,77710.85,0.0,-0.92714,5e-05,10.91976]
[1777124794898,35.94,77710.85,0.0,-0.92714,5e-05,10.91976]
[1777124795023,35.94,77710.85,0.0,-0.92714,5e-05,10.91976]
[1777124796068,35.94,77710.49,0.0,-0.92716,5e-05,10.91747]
[1777124796271,35.94,77710.49,0.0,-0.92716,5e-05,10.91747]
[1777124796330,35.94,77710.73,0.0,-0.92715,5e-05,10.91864]
[1777124801365,35.94,77709.69,0.0,-0.92721,5e-05,10.91162]
[1777124805980,35.94,77709.65,0.0,-0.92722,5e-05,10.91039]
[1777124806023,35.94,77709.65,0.0,-0.92722,5e-05,10.91039]
[1777124816470,35.93,77709.59,0.0,-0.92724,5e-05,10.90785]
[1777124821505,35.93,77711.58,0.0,-0.92715,5e-05,10.91823]
[1777124826674,35.93,77711.58,0.0,-0.92715,5e-05,10.91823]
[1777124826772,35.93,77711.58,0.0,-0.92715,5e-05,10.91823]
[1777124828517,35.93,77711.64,0.0,-0.92716,5e-05,10.91731]
[1777124828770,35.93,77711.64,0.0,-0.92716,5e-05,10.91731]
[1777124828788,35.93,77711.64,0.0,-0.92716,5e-05,10.9171]
[1777124836610,35.93,77711.63,0.0,-0.92717,5e-05,10.9154]
[1777124841646,35.92,77711.8,0.0,-0.92718,5e-05,10.91536]
[1777124846681,35.92,77711.64,0.0,-0.92719,5e-05,10.91344]
[1777124849447,35.92,77711.61,0.0,-0.9272,5e-05,10.91287]
[1777124849521,35.92,77711.61,0.0,-0.9272,5e-05,10.91287]
[1777124855744,35.92,77711.74,0.0,-0.92722,5e-05,10.90906]
[1777124860778,35.92,77711.48,0.0,-0.92724,5e-05,10.90661]
[1777124869842,35.92,77711.82,0.0,-0.92724,5e-05,10.90689]
[1777124874877,35.91,77711.91,0.0,-0.92724,5e-05,10.90648]
[1777124880919,35.91,77711.96,0.0,-0.92725,5e-05,10.90566]
[1777124886961,35.91,77711.92,0.0,-0.92726,5e-05,10.90434]
[1777124889241,35.91,77712.46,0.0,-0.92724,5e-05,10.90709]
[1777124889276,35.91,77712.46,0.0,-0.92724,5e-05,10.90709]
[1777124891578,35.91,77712.44,0.0,-0.92724,5e-05,10.90679]
[1777124891769,35.91,77712.44,0.0,-0.92724,5e-05,10.90679]
[1777124891834,35.91,77712.44,0.0,-0.92724,5e-05,10.90642]
[1777124897841,35.91,77712.53,0.0,-0.92725,5e-05,10.90621]
[1777124910123,35.91,77711.87,0.0,-0.9273,5e-05,10.89999]
[1777124920192,35.9,77711.87,0.0,-0.92733,5e-05,10.89512]
[1777124923581,35.9,77711.87,0.0,-0.92733,5e-05,10.89512]
[1777124923773,35.9,77711.87,0.0,-0.92733,5e-05,10.89512]
[1777124928304,35.9,77711.86,0.0,-0.92734,5e-05,10.89393]
[1777124928518,35.9,77711.86,0.0,-0.92734,5e-05,10.89393]
[1777124928620,35.9,77712.33,0.0,-0.92732,5e-05,10.89631]
[1777124929750,35.9,77712.33,0.0,-0.92732,5e-05,10.89631]
[1777124929772,35.9,77712.33,0.0,-0.92732,5e-05,10.89631]
[1777124935297,35.9,77714.68,0.0,-0.92722,5e-05,10.90879]
[1777124937273,35.9,77714.82,0.0,-0.92721,5e-05,10.90941]
[1777124937524,35.9,77714.82,0.0,-0.92721,5e-05,10.90941]
[1777124937969,35.9,77714.82,0.0,-0.92721,5e-05,10.90941]
[1777124938027,35.9,77714.82,0.0,-0.92721,5e-05,10.90941]
[1777124938319,35.9,77715.21,0.0,-0.9272,5e-05,10.9113]
[1777124942740,35.9,77716.5,0.0,-0.92714,5e-05,10.91816]
[1777124942772,35.9,77716.5,0.0,-0.92714,5e-05,10.91816]
[1777124948389,35.9,77719.73,0.0,-0.92699,5e-05,10.93523]
[1777124950764,35.89,77719.98,0.0,-0.92698,5e-05,10.93645]
[1777124951024,35.89,77719.98,0.0,-0.92698,5e-05,10.93645]
[1777124953849,35.89,77723.79,0.0,-0.9268,5e-05,10.95768]
[1777124954022,35.89,77723.79,0.0,-0.9268,5e-05,10.95768]
[1777124954054,35.89,77724.33,0.0,-0.92678,5e-05,10.96027]
[1777124959064,35.89,77726.49,0.0,-0.92668,5e-05,10.97165]
[1777124959270,35.89,77726.49,0.0,-0.92668,5e-05,10.97165]
[1777124967946,35.89,77727.27,0.0,-0.92666,5e-05,10.9747]
[1777124968022,35.89,77727.27,0.0,-0.92666,5e-05,10.9747]
[1777124970818,35.89,77724.23,0.0,-0.92682,5e-05,10.9554]
[1777124971019,35.89,77724.23,0.0,-0.92682,5e-05,10.9554]
[1777124970920,35.89,77723.98,0.0,-0.92684,5e-05,10.95342]
[1777124973382,35.89,77723.43,0.0,-0.92689,5e-05,10.94678]
[1777124973522,35.89,77723.43,0.0,-0.92689,5e-05,10.94678]
[1777124978784,35.88,77723.68,0.0,-0.92689,5e-05,10.94666]
[1777124979020,35.88,77723.68,0.0,-0.92689,5e-05,10.94666]
[1777124978870,35.88,77722.82,0.0,-0.92693,5e-05,10.94144]
[1777124980377,35.88,77722.51,0.0,-0.92695,5e-05,10.9394]
[1777124980523,35.88,77722.51,0.0,-0.92695,5e-05,10.9394]
[1777124985648,35.88,77720.04,0.0,-0.92709,5e-05,10.92374]
[1777124987292,35.88,77720.04,0.0,-0.92709,5e-05,10.92374]
[1777124987669,35.88,77680.63,0.0,-0.929,5e-05,10.69769]
[1777124988669,35.88,77678.79,0.0,-0.92909,5e-05,10.68734]
[1777124991037,35.88,77681.59,0.0,-0.92895,5e-05,10.70342]
[1777124996728,35.88,77681.85,0.0,-0.92893,5e-05,10.70569]
[1777125002771,35.88,77681.66,0.0,-0.92894,5e-05,10.70528]
[1777125007806,35.88,77681.68,0.0,-0.92893,5e-05,10.70594]
[1777125008335,35.88,77681.68,0.0,-0.92893,5e-05,10.70594]
[1777125012433,35.88,77681.63,0.0,-0.92893,5e-05,10.70608]
[1777125012522,35.88,77681.63,0.0,-0.92893,5e-05,10.70608]
[1777125016869,35.88,77681.5,0.0,-0.92893,5e-05,10.70586]
[1777125021904,35.88,77680.85,0.0,-0.92896,5e-05,10.7027]
[1777125026939,35.89,77679.25,0.0,-0.92903,5e-05,10.69403]
[1777125033988,35.89,77679.32,0.0,-0.92904,5e-05,10.69211]
[1777125041041,35.89,77679.47,0.0,-0.92903,5e-05,10.69368]
[1777125047082,35.89,77679.54,0.0,-0.92902,5e-05,10.69467]
[1777125052118,35.89,77681.19,0.0,-0.92893,5e-05,10.70451]
[1777125058159,35.89,77681.13,0.0,-0.92893,5e-05,10.70464]
[1777125063200,35.89,77681.85,0.0,-0.92889,5e-05,10.70909]
[1777125068232,35.89,77681.54,0.0,-0.92891,5e-05,10.70766]
[1777125074274,35.89,77678.87,0.0,-0.92903,5e-05,10.69296]
[1777125079309,35.89,77678.77,0.0,-0.92903,5e-05,10.69285]
[1777125081323,35.89,77672.98,0.0,-0.92931,5e-05,10.66012]
[1777125083337,35.89,77671.12,0.0,-0.92939,5e-05,10.64986]
[1777125088863,35.89,77671.52,0.0,-0.92937,5e-05,10.65276]
[1777125089028,35.89,77671.52,0.0,-0.92937,5e-05,10.65276]
[1777125094414,35.9,77670.95,0.0,-0.92941,5e-05,10.64742]
[1777125095982,35.9,77670.95,0.0,-0.92941,5e-05,10.64742]
[1777125096023,35.9,77670.95,0.0,-0.92941,5e-05,10.64742]
[1777125096129,35.9,77671.81,0.0,-0.92936,5e-05,10.6526]
[1777125103477,35.9,77671.69,0.0,-0.92936,5e-05,10.65295]
[1777125108512,35.9,77671.63,0.0,-0.92936,5e-05,10.65334]
[1777125113553,35.9,77671.52,0.0,-0.92935,5e-05,10.65347]
[1777125119595,35.9,77671.48,0.0,-0.92935,5e-05,10.65414]
[1777125127651,35.9,77671.27,0.0,-0.92935,5e-05,10.65417]
[1777125131022,35.9,77671.41,0.0,-0.92934,5e-05,10.65527]
[1777125139357,35.91,77671.25,0.0,-0.92934,5e-05,10.65527]
[1777125139522,35.91,77671.25,0.0,-0.92934,5e-05,10.65527]
[1777125139735,35.91,77671.31,0.0,-0.92933,5e-05,10.65622]
[1777125144770,35.91,77671.29,0.0,-0.92932,5e-05,10.65702]
[1777125150307,35.91,77671.1,0.0,-0.92933,5e-05,10.65639]
[1777125150522,35.91,77671.1,0.0,-0.92933,5e-05,10.65639]
[1777125153911,35.91,77670.47,0.0,-0.92937,5e-05,10.65042]
[1777125154018,35.91,77670.47,0.0,-0.92937,5e-05,10.65042]
[1777125154119,35.91,77670.89,0.0,-0.92935,5e-05,10.65297]
[1777125159877,35.91,77670.66,0.0,-0.92935,5e-05,10.65262]
[1777125164912,35.91,77670.59,0.0,-0.92935,5e-05,10.65303]
[1777125169947,35.91,77670.82,0.0,-0.92933,5e-05,10.65511]
[1777125171021,35.91,77670.82,0.0,-0.92933,5e-05,10.65511]
[1777125176996,35.92,77669.95,0.0,-0.92936,5e-05,10.65124]
[1777125183038,35.92,77670.3,0.0,-0.92934,5e-05,10.65413]
[1777125189080,35.92,77670.33,0.0,-0.92933,5e-05,10.65518]
[1777125190548,35.92,77670.28,0.0,-0.92933,5e-05,10.65504]
[1777125190606,35.92,77670.28,0.0,-0.92933,5e-05,10.65504]
[1777125190770,35.92,77670.28,0.0,-0.92933,5e-05,10.65504]
[1777125191094,35.92,77669.77,0.0,-0.92935,5e-05,10.65229]
[1777125197136,35.92,77670.17,0.0,-0.92933,5e-05,10.65541]
[1777125202176,35.92,77670.05,0.0,-0.92933,5e-05,10.65543]
[1777125207211,35.92,77669.82,0.0,-0.92933,5e-05,10.65481]
[1777125211071,35.92,77670.17,0.0,-0.92931,5e-05,10.65707]
[1777125211231,35.92,77670.17,0.0,-0.92931,5e-05,10.65707]
[1777125211275,35.92,77670.17,0.0,-0.92931,5e-05,10.65707]
[1777125211284,35.92,77670.17,0.0,-0.92933,5e-05,10.65417]
[1777125217281,35.92,77670.05,0.0,-0.92933,5e-05,10.65431]
[1777125219295,35.92,77697.18,0.0,-0.92802,5e-05,10.80913]
[1777125219438,35.92,77697.18,0.0,-0.92802,5e-05,10.80913]
[1777125220301,35.92,77710.26,0.0,-0.92739,5e-05,10.88397]
[1777125221309,35.92,77708.51,0.0,-0.92747,5e-05,10.87372]
[1777125222844,35.92,77706.55,0.0,-0.92757,5e-05,10.86229]
[1777125228362,35.92,77705.19,0.0,-0.92764,5e-05,10.85357]
[1777125233398,35.92,77705.45,0.0,-0.92764,5e-05,10.85439]
[1777125239440,35.92,77705.73,0.0,-0.92763,5e-05,10.85511]
[1777125244358,35.92,77708.45,0.0,-0.9275,5e-05,10.87008]
[1777125244522,35.92,77708.45,0.0,-0.9275,5e-05,10.87008]
[1777125245340,35.92,77708.45,0.0,-0.9275,5e-05,10.87008]
[1777125244623,35.92,77709.05,0.0,-0.92748,5e-05,10.87336]
[1777125245518,35.92,77709.05,0.0,-0.92748,5e-05,10.87336]
[1777125251524,35.92,77709.92,0.0,-0.92744,5e-05,10.87721]
[1777125254778,35.92,77709.9,0.0,-0.92745,5e-05,10.87678]
[1777125254859,35.92,77709.9,0.0,-0.92745,5e-05,10.87678]
[1777125255023,35.92,77709.9,0.0,-0.92745,5e-05,10.87678]
[1777125255122,35.92,77709.54,0.0,-0.92747,5e-05,10.8744]
[1777125260588,35.91,77709.23,0.0,-0.92749,5e-05,10.8719]
[1777125266630,35.91,77708.78,0.0,-0.92751,5e-05,10.86913]
[1777125271665,35.91,77709.29,0.0,-0.92751,5e-05,10.86903]
[1777125276700,35.92,77708.09,0.0,-0.92756,5e-05,10.86235]
[1777125278409,35.92,77706.79,0.0,-0.92762,5e-05,10.85495]
[1777125278520,35.92,77706.79,0.0,-0.92762,5e-05,10.85495]
[1777125278587,35.92,77706.79,0.0,-0.92762,5e-05,10.85495]
[1777125278777,35.92,77706.79,0.0,-0.92762,5e-05,10.85495]
[1777125278853,35.92,77706.78,0.0,-0.92762,5e-05,10.85495]
[1777125284756,35.92,77706.91,0.0,-0.92762,5e-05,10.85606]
[1777125289792,35.92,77707.09,0.0,-0.9276,5e-05,10.8574]
[1777125294827,35.92,77707.17,0.0,-0.9276,5e-05,10.85813]
[1777125297471,35.92,77707.35,0.0,-0.92759,5e-05,10.85926]
[1777125297522,35.92,77707.35,0.0,-0.92759,5e-05,10.85926]
[1777125297627,35.92,77707.35,0.0,-0.92759,5e-05,10.85926]
[1777125297774,35.92,77707.35,0.0,-0.92759,5e-05,10.85926]
[1777125297849,35.92,77707.23,0.0,-0.92759,5e-05,10.85862]
[1777125303891,35.92,77708.0,0.0,-0.92755,5e-05,10.86325]
[1777125308926,35.92,77707.47,0.0,-0.92758,5e-05,10.86024]
[1777125313961,35.92,77707.75,0.0,-0.92757,5e-05,10.86186]
[1777125318996,35.92,77707.7,0.0,-0.92757,5e-05,10.86154]
[1777125321126,35.92,77707.7,0.0,-0.92757,5e-05,10.86154]
[1777125321233,35.92,77707.7,0.0,-0.92757,5e-05,10.86154]
[1777125321275,35.92,77707.7,0.0,-0.92757,5e-05,10.86154]
[1777125321334,35.92,77707.7,0.0,-0.92757,5e-05,10.86153]
[1777125327051,35.92,77708.46,0.0,-0.92753,5e-05,10.86581]
[1777125331263,35.92,77709.11,0.0,-0.92751,5e-05,10.86893]
[1777125331274,35.92,77709.11,0.0,-0.92751,5e-05,10.86893]
[1777125331340,35.92,77709.11,0.0,-0.92751,5e-05,10.86893]
[1777125331364,35.92,77708.54,0.0,-0.92755,5e-05,10.86226]
[1777125331528,35.92,77708.54,0.0,-0.92755,5e-05,10.86226]
[1777125337122,35.91,77708.04,0.0,-0.92759,5e-05,10.85767]
[1777125342157,35.91,77707.51,0.0,-0.92763,5e-05,10.85365]
[1777125343347,35.91,77707.51,0.0,-0.92763,5e-05,10.85365]
[1777125343432,35.91,77707.51,0.0,-0.92763,5e-05,10.85365]
[1777125343381,35.91,77707.67,0.0,-0.92762,5e-05,10.85437]
[1777125343522,35.91,77707.67,0.0,-0.92762,5e-05,10.85437]
[1777125349206,35.91,77707.66,0.0,-0.92763,5e-05,10.85316]
[1777125355248,35.91,77707.88,0.0,-0.92763,5e-05,10.85322]
[1777125357830,35.91,77708.15,0.0,-0.92762,5e-05,10.85437]
[1777125357953,35.91,77708.15,0.0,-0.92762,5e-05,10.85437]
[1777125358022,35.91,77708.15,0.0,-0.92762,5e-05,10.85437]
[1777125358269,35.91,77707.55,0.0,-0.92765,5e-05,10.85072]
[1777125363459,35.91,77707.95,0.0,-0.92764,5e-05,10.85221]
[1777125363522,35.91,77707.18,0.0,-0.92768,5e-05,10.84759]
[1777125363618,35.91,77707.18,0.0,-0.92768,5e-05,10.84759]
[1777125363771,35.91,77707.18,0.0,-0.92768,5e-05,10.84759]
[1777125364311,35.91,77706.78,0.0,-0.9277,5e-05,10.8451]
[1777125372366,35.9,77707.3,0.0,-0.92769,5e-05,10.84657]
[1777125373984,35.9,77706.62,0.0,-0.92772,5e-05,10.8425]
[1777125374021,35.9,77706.62,0.0,-0.92772,5e-05,10.8425]
[1777125374040,35.9,77706.62,0.0,-0.92772,5e-05,10.8425]
[1777125374275,35.9,77706.62,0.0,-0.92772,5e-05,10.8425]
[1777125374293,35.9,77706.62,0.0,-0.92773,5e-05,10.84234]
[1777125379066,35.9,77706.62,0.0,-0.92773,5e-05,10.84234]
[1777125379276,35.9,77706.62,0.0,-0.92773,5e-05,10.84234]
[1777125379416,35.9,77707.12,0.0,-0.92771,5e-05,10.84438]
[1777125385458,35.9,77706.81,0.0,-0.92773,5e-05,10.84167]
[1777125387304,35.9,77706.81,0.0,-0.92773,5e-05,10.84167]
[1777125387528,35.9,77707.26,0.0,-0.92771,5e-05,10.84395]
[1777125392601,35.9,77708.15,0.0,-0.92769,5e-05,10.84527]
[1777125392774,35.9,77708.15,0.0,-0.92769,5e-05,10.84527]
[1777125393027,35.9,77708.15,0.0,-0.92769,5e-05,10.84527]
[1777125393126,35.9,77708.59,0.0,-0.92767,5e-05,10.84748]
[1777125398549,35.9,77708.76,0.0,-0.92767,5e-05,10.84767]
[1777125400977,35.9,77708.77,0.0,-0.92767,5e-05,10.84757]
[1777125401026,35.9,77708.77,0.0,-0.92767,5e-05,10.84757]
[1777125401036,35.9,77708.77,0.0,-0.92767,5e-05,10.84757]
[1777125401274,35.9,77708.77,0.0,-0.92767,5e-05,10.84757]
[1777125401329,35.9,77708.14,0.0,-0.92771,5e-05,10.84365]
[1777125406605,35.89,77712.3,0.0,-0.92751,5e-05,10.86675]
[1777125408370,35.89,77712.3,0.0,-0.92751,5e-05,10.86675]
[1777125408442,35.89,77712.3,0.0,-0.92751,5e-05,10.86675]
[1777125408464,35.89,77717.67,0.0,-0.92725,5e-05,10.89716]
[1777125408527,35.89,77717.67,0.0,-0.92725,5e-05,10.89716]
[1777125408619,35.89,77723.05,0.0,-0.92699,5e-05,10.92811]
[1777125413654,35.89,77724.53,0.0,-0.92693,5e-05,10.93515]
[1777125415583,35.89,77724.34,0.0,-0.92694,5e-05,10.93375]
[1777125415668,35.89,77724.34,0.0,-0.92694,5e-05,10.93375]
[1777125415779,35.89,77724.34,0.0,-0.92694,5e-05,10.93375]
[1777125415822,35.89,77724.34,0.0,-0.92694,5e-05,10.93345]
[1777125421710,35.89,77724.08,0.0,-0.92697,5e-05,10.93016]
[1777125425173,35.89,77723.97,0.0,-0.92698,5e-05,10.92892]
[1777125425272,35.89,77723.97,0.0,-0.92698,5e-05,10.92892]
[1777125425301,35.89,77723.97,0.0,-0.92698,5e-05,10.92892]
[1777125425524,35.89,77723.97,0.0,-0.92698,5e-05,10.92892]
[1777125425373,35.89,77722.66,0.0,-0.92705,5e-05,10.9208]
[1777125430772,35.88,77723.17,0.0,-0.92704,5e-05,10.92229]
[1777125436815,35.88,77723.27,0.0,-0.92705,5e-05,10.92116]
[1777125441850,35.88,77722.74,0.0,-0.92709,5e-05,10.91669]
[1777125449905,35.88,77723.04,0.0,-0.92709,5e-05,10.91619]
[1777125456295,35.88,77723.0,0.0,-0.9271,5e-05,10.91568]
[1777125456465,35.88,77723.0,0.0,-0.9271,5e-05,10.91568]
[1777125456521,35.88,77723.0,0.0,-0.9271,5e-05,10.91568]
[1777125456474,35.87,77723.0,0.0,-0.92713,5e-05,10.91083]
[1777125456954,35.87,77722.98,0.0,-0.92713,5e-05,10.91071]
[1777125461989,35.87,77723.03,0.0,-0.92714,5e-05,10.90955]
[1777125467026,35.87,77722.92,0.0,-0.92716,5e-05,10.90759]
[1777125469528,35.87,77722.63,0.0,-0.92718,5e-05,10.90566]
[1777125469716,35.87,77721.9,0.0,-0.92721,5e-05,10.9012]
[1777125469778,35.87,77721.9,0.0,-0.92721,5e-05,10.9012]
[1777125470048,35.87,77721.82,0.0,-0.92722,5e-05,10.90048]
[1777125475500,35.87,77720.73,0.0,-0.92728,5e-05,10.8932]
[1777125475526,35.87,77720.73,0.0,-0.92728,5e-05,10.8932]
[1777125475561,35.87,77720.73,0.0,-0.92728,5e-05,10.8932]
[1777125475775,35.87,77719.73,0.0,-0.92733,5e-05,10.8872]
[1777125475874,35.87,77719.73,0.0,-0.92734,5e-05,10.88695]
[1777125481125,35.86,77719.56,0.0,-0.92735,5e-05,10.88482]
[1777125482995,35.86,77719.25,0.0,-0.92737,5e-05,10.8828]
[1777125483024,35.86,77719.25,0.0,-0.92737,5e-05,10.8828]
[1777125483110,35.86,77719.25,0.0,-0.92737,5e-05,10.8828]
[1777125483279,35.86,77719.25,0.0,-0.92737,5e-05,10.8828]
[1777125483295,35.86,77719.21,0.0,-0.92738,5e-05,10.88211]
[1777125490461,35.86,77718.45,0.0,-0.92742,5e-05,10.87663]
[1777125490520,35.86,77718.45,0.0,-0.92742,5e-05,10.87663]
[1777125490566,35.86,77718.45,0.0,-0.92742,5e-05,10.87663]
[1777125490512,35.86,77718.55,0.0,-0.92742,5e-05,10.87676]
[1777125490776,35.86,77718.55,0.0,-0.92742,5e-05,10.87676]
[1777125495751,35.86,77718.33,0.0,-0.92744,5e-05,10.87442]
[1777125495772,35.86,77718.33,0.0,-0.92744,5e-05,10.87442]
[1777125495925,35.86,77718.33,0.0,-0.92744,5e-05,10.87442]
[1777125496025,35.86,77718.33,0.0,-0.92744,5e-05,10.87442]
[1777125496230,35.86,77718.91,0.0,-0.92742,5e-05,10.87754]
[1777125501265,35.86,77718.37,0.0,-0.92745,5e-05,10.87334]
[1777125506300,35.86,77718.28,0.0,-0.92747,5e-05,10.87171]
[1777125511335,35.85,77718.2,0.0,-0.9275,5e-05,10.86692]
[1777125513150,35.85,77717.19,0.0,-0.92755,5e-05,10.86089]
[1777125513249,35.85,77717.19,0.0,-0.92755,5e-05,10.86089]
[1777125513278,35.85,77717.19,0.0,-0.92755,5e-05,10.86089]
[1777125513348,35.85,77716.56,0.0,-0.92758,5e-05,10.85706]
[1777125518384,35.85,77716.94,0.0,-0.92757,5e-05,10.85818]
[1777125522431,35.85,77717.05,0.0,-0.92757,5e-05,10.85827]
[1777125522521,35.85,77717.05,0.0,-0.92757,5e-05,10.85827]
[1777125522619,35.85,77717.05,0.0,-0.92757,5e-05,10.85827]
[1777125522597,35.85,77717.24,0.0,-0.92757,5e-05,10.85893]
[1777125522774,35.85,77717.24,0.0,-0.92757,5e-05,10.85893]
[1777125528454,35.85,77717.4,0.0,-0.92757,5e-05,10.85852]
[1777125533489,35.85,77717.31,0.0,-0.92759,5e-05,10.85689]
[1777125536411,35.85,77716.54,0.0,-0.92763,5e-05,10.85204]
[1777125536524,35.85,77716.54,0.0,-0.92763,5e-05,10.85204]
[1777125536545,35.85,77716.54,0.0,-0.92763,5e-05,10.85204]
[1777125536638,35.85,77712.03,0.0,-0.92785,5e-05,10.82594]
[1777125536776,35.85,77712.03,0.0,-0.92785,5e-05,10.82594]
[1777125542280,35.84,77710.22,0.0,-0.92794,5e-05,10.81475]
[1777125542373,35.84,77710.22,0.0,-0.92794,5e-05,10.81475]
[1777125542524,35.84,77710.22,0.0,-0.92794,5e-05,10.81475]
[1777125542552,35.84,77710.98,0.0,-0.92791,5e-05,10.81896]
[1777125547588,35.84,77710.65,0.0,-0.92793,5e-05,10.81632]
[1777125551155,35.84,77710.56,0.0,-0.92794,5e-05,10.81537]
[1777125551270,35.84,77710.56,0.0,-0.92794,5e-05,10.81537]
[1777125551615,35.84,77709.64,0.0,-0.92798,5e-05,10.80995]
[1777125551715,35.84,77709.64,0.0,-0.92798,5e-05,10.80995]
[1777125551773,35.84,77709.64,0.0,-0.92798,5e-05,10.80995]
[1777125557658,35.84,77710.32,0.0,-0.92796,5e-05,10.81305]
[1777125562693,35.84,77710.35,0.0,-0.92796,5e-05,10.81258]
[1777125567728,35.84,77710.22,0.0,-0.92797,5e-05,10.8112]
[1777125576268,35.84,77710.27,0.0,-0.92798,5e-05,10.81111]
[1777125576502,35.84,77710.27,0.0,-0.92798,5e-05,10.81111]
[1777125576527,35.84,77710.27,0.0,-0.92798,5e-05,10.81111]
[1777125576625,35.84,77710.35,0.0,-0.928,5e-05,10.80761]
[1777125584848,35.84,77710.01,0.0,-0.92802,5e-05,10.80467]
[1777125590890,35.83,77709.75,0.0,-0.92804,5e-05,10.80245]
[1777125592179,35.83,77709.75,0.0,-0.92804,5e-05,10.80245]
[1777125592270,35.83,77709.75,0.0,-0.92804,5e-05,10.80245]
[1777125592360,35.83,77709.75,0.0,-0.92804,5e-05,10.80245]
[1777125592524,35.83,77709.75,0.0,-0.92804,5e-05,10.80245]
[1777125592626,35.83,77709.14,0.0,-0.92807,5e-05,10.79872]
[1777125597939,35.83,77708.5,0.0,-0.92811,5e-05,10.79449]
[1777125601995,35.83,77708.51,0.0,-0.92811,5e-05,10.79421]
[1777125602019,35.83,77708.51,0.0,-0.92811,5e-05,10.79421]
[1777125602162,35.83,77708.51,0.0,-0.92811,5e-05,10.79421]
[1777125602272,35.83,77708.51,0.0,-0.92811,5e-05,10.79421]
[1777125602372,35.83,77706.68,0.0,-0.9282,5e-05,10.78352]
[1777125605995,35.83,77710.52,0.0,-0.92802,5e-05,10.80517]
[1777125611622,35.83,77710.64,0.0,-0.92801,5e-05,10.80572]
[1777125611678,35.83,77710.64,0.0,-0.92802,5e-05,10.80506]
[1777125611770,35.83,77710.64,0.0,-0.92802,5e-05,10.80506]
[1777125611834,35.83,77710.64,0.0,-0.92802,5e-05,10.80506]
[1777125612026,35.83,77710.64,0.0,-0.92802,5e-05,10.80506]
[1777125612040,35.83,77714.98,0.0,-0.92781,5e-05,10.82996]
[1777125617075,35.83,77717.61,0.0,-0.92769,5e-05,10.84415]
[1777125620930,35.83,77717.61,0.0,-0.92769,5e-05,10.84415]
[1777125621019,35.83,77717.61,0.0,-0.92769,5e-05,10.84415]
[1777125621092,35.83,77717.61,0.0,-0.92769,5e-05,10.84415]
[1777125621273,35.83,77717.61,0.0,-0.92769,5e-05,10.84415]
[1777125621374,35.83,77720.96,0.0,-0.92753,5e-05,10.86266]
[1777125626712,35.83,77722.17,0.0,-0.92748,5e-05,10.86877]
[1777125626769,35.83,77722.07,0.0,-0.92749,5e-05,10.86798]
[1777125626882,35.83,77722.07,0.0,-0.92749,5e-05,10.86798]
[1777125627021,35.83,77722.07,0.0,-0.92749,5e-05,10.86798]
[1777125627257,35.83,77720.57,0.0,-0.92756,5e-05,10.85914]
[1777125632292,35.82,77720.12,0.0,-0.92761,5e-05,10.85237]
[1777125637327,35.82,77719.1,0.0,-0.92767,5e-05,10.84541]
[1777125638984,35.82,77718.8,0.0,-0.92769,5e-05,10.84352]
[1777125639019,35.82,77718.8,0.0,-0.92769,5e-05,10.84352]
[1777125639216,35.82,77718.8,0.0,-0.92769,5e-05,10.84352]
[1777125639282,35.82,77718.8,0.0,-0.92769,5e-05,10.84352]
[1777125639341,35.82,77717.53,0.0,-0.92775,5e-05,10.83605]
[1777125644376,35.82,77716.1,0.0,-0.92783,5e-05,10.8271]
[1777125651425,35.82,77716.08,0.0,-0.92784,5e-05,10.82599]
[1777125653754,35.82,77716.08,0.0,-0.92784,5e-05,10.82599]
[1777125653769,35.82,77715.95,0.0,-0.92784,5e-05,10.82496]
[1777125653990,35.82,77715.95,0.0,-0.92784,5e-05,10.82496]
[1777125654023,35.82,77715.95,0.0,-0.92784,5e-05,10.82496]
[1777125654450,35.82,77716.27,0.0,-0.92783,5e-05,10.82666]
[1777125658268,35.82,77716.22,0.0,-0.92784,5e-05,10.82594]
[1777125658524,35.82,77716.22,0.0,-0.92784,5e-05,10.82594]
[1777125658624,35.82,77716.19,0.0,-0.92784,5e-05,10.82563]
[1777125658771,35.82,77716.19,0.0,-0.92784,5e-05,10.82563]
[1777125670563,35.82,77715.8,0.0,-0.92787,5e-05,10.82175]
[1777125675598,35.81,77715.56,0.0,-0.92789,5e-05,10.81969]
[1777125681640,35.81,77715.22,0.0,-0.92791,5e-05,10.81693]
[1777125682237,35.81,77715.22,0.0,-0.92791,5e-05,10.81693]
[1777125682270,35.81,77715.22,0.0,-0.92791,5e-05,10.81693]
[1777125682682,35.81,77715.22,0.0,-0.92791,5e-05,10.81693]
[1777125682771,35.81,77715.22,0.0,-0.92791,5e-05,10.81693]
[1777125682783,35.81,77715.22,0.0,-0.92791,5e-05,10.8168]
[1777125688689,35.81,77716.62,0.0,-0.92785,5e-05,10.82399]
[1777125689158,35.81,77716.62,0.0,-0.92785,5e-05,10.82399]
[1777125689270,35.81,77716.62,0.0,-0.92785,5e-05,10.82399]
[1777125694730,35.81,77715.72,0.0,-0.92792,5e-05,10.81481]
[1777125697022,35.81,77715.57,0.0,-0.92793,5e-05,10.8137]
[1777125697752,35.81,77715.61,0.0,-0.92793,5e-05,10.8138]
[1777125702787,35.81,77715.48,0.0,-0.92794,5e-05,10.81246]
[1777125705772,35.81,77715.47,0.0,-0.92795,5e-05,10.81218]
[1777125706019,35.81,77715.93,0.0,-0.92792,5e-05,10.81471]
[1777125715477,35.81,77715.95,0.0,-0.92793,5e-05,10.81383]
[1777125715520,35.81,77715.95,0.0,-0.92793,5e-05,10.81383]
[1777125717282,35.81,77715.49,0.0,-0.92796,5e-05,10.81098]
[1777125717519,35.81,77715.49,0.0,-0.92796,5e-05,10.81098]
[1777125717620,35.81,77715.69,0.0,-0.92795,5e-05,10.81193]
[1777125721799,35.81,77715.73,0.0,-0.92795,5e-05,10.81195]
[1777125722021,35.81,77715.69,0.0,-0.92795,5e-05,10.81162]
[1777125727979,35.81,77711.6,0.0,-0.92815,5e-05,10.78767]
[1777125732152,35.81,77708.6,0.0,-0.9283,5e-05,10.77034]
[1777125732269,35.81,77708.6,0.0,-0.9283,5e-05,10.77034]
[1777125734185,35.8,77708.51,0.0,-0.92831,5e-05,10.76975]
[1777125734271,35.8,77708.51,0.0,-0.92831,5e-05,10.76975]
[1777125734284,35.8,77708.41,0.0,-0.92831,5e-05,10.76914]
[1777125741603,35.8,77706.54,0.0,-0.9284,5e-05,10.75834]
[1777125741772,35.8,77706.54,0.0,-0.9284,5e-05,10.75834]
[1777125750133,35.8,77705.66,0.0,-0.92845,5e-05,10.75302]
[1777125752569,35.8,77705.66,0.0,-0.92845,5e-05,10.75302]
[1777125752774,35.8,77705.66,0.0,-0.92845,5e-05,10.75302]
[1777125752670,35.8,77706.18,0.0,-0.92844,5e-05,10.75272]
[1777125758189,35.8,77705.85,0.0,-0.92846,5e-05,10.75067]
[1777125763272,35.8,77705.95,0.0,-0.92846,5e-05,10.75097]
[1777125763519,35.8,77705.95,0.0,-0.92846,5e-05,10.75097]
[1777125766159,35.8,77705.42,0.0,-0.92849,5e-05,10.74746]
[1777125766245,35.8,77712.73,0.0,-0.92813,5e-05,10.78929]
[1777125767252,35.8,77718.87,0.0,-0.92784,5e-05,10.82443]
[1777125769776,35.8,77716.89,0.0,-0.92793,5e-05,10.81291]
[1777125776331,35.8,77733.07,0.0,-0.92715,5e-05,10.90513]
[1777125777329,35.8,77749.99,0.0,-0.92632,5e-05,11.00283]
[1777125778032,35.8,77749.99,0.0,-0.92632,5e-05,11.00283]
[1777125778336,35.8,77764.8,0.0,-0.92558,5e-05,11.08855]
[1777125779343,35.8,77763.05,0.0,-0.92567,5e-05,11.07796]
[1777125780350,35.8,77759.91,0.0,-0.92583,5e-05,11.05918]
[1777125781760,35.8,77759.91,0.0,-0.92583,5e-05,11.05918]
[1777125781840,35.8,77752.2,0.0,-0.92623,5e-05,11.01342]
[1777125783371,35.8,77748.77,0.0,-0.9264,5e-05,10.99313]
[1777125784378,35.8,77743.46,0.0,-0.92667,5e-05,10.962]
[1777125786475,35.8,77740.12,0.0,-0.92683,5e-05,10.9423]
[1777125786518,35.8,77740.12,0.0,-0.92683,5e-05,10.9423]
[1777125786619,35.79,77739.15,0.0,-0.92689,5e-05,10.93604]
[1777125792867,35.79,77738.56,0.0,-0.92693,5e-05,10.93141]
[1777125793023,35.79,77738.01,0.0,-0.92696,5e-05,10.92793]
[1777125795455,35.79,77730.43,0.0,-0.92734,5e-05,10.88333]
[1777125797312,35.79,77729.65,0.0,-0.92738,5e-05,10.87858]
[1777125797518,35.79,77729.65,0.0,-0.92738,5e-05,10.87858]
[1777125800010,35.79,77727.67,0.0,-0.92748,5e-05,10.86633]
[1777125800269,35.79,77727.67,0.0,-0.92748,5e-05,10.86633]
[1777125800490,35.79,77727.2,0.0,-0.92751,5e-05,10.86343]
[1777125806533,35.79,77727.59,0.0,-0.9275,5e-05,10.86453]
[1777125813583,35.79,77726.33,0.0,-0.92759,5e-05,10.85274]
[1777125817769,35.78,77726.24,0.0,-0.9276,5e-05,10.85171]
[1777125821779,35.78,77726.5,0.0,-0.92759,5e-05,10.85251]
[1777125821895,35.78,77726.5,0.0,-0.92759,5e-05,10.85251]
[1777125822021,35.78,77727.31,0.0,-0.92755,5e-05,10.857]
[1777125822646,35.78,77727.04,0.0,-0.92757,5e-05,10.85526]
[1777125827681,35.78,77726.66,0.0,-0.92759,5e-05,10.8522]
[1777125834731,35.78,77724.8,0.0,-0.9277,5e-05,10.84034]
[1777125837862,35.78,77724.66,0.0,-0.9277,5e-05,10.83922]
[1777125838026,35.78,77724.58,0.0,-0.92771,5e-05,10.83861]
[1777125840073,35.78,77723.07,0.0,-0.92779,5e-05,10.82962]
[1777125840269,35.78,77723.07,0.0,-0.92779,5e-05,10.82962]
[1777125840773,35.78,77722.23,0.0,-0.92783,5e-05,10.82466]
[1777125841101,35.78,77722.23,0.0,-0.92783,5e-05,10.82466]
[1777125841270,35.78,77722.23,0.0,-0.92783,5e-05,10.82466]
[1777125841780,35.78,77716.58,0.0,-0.9281,5e-05,10.79208]
[1777125847129,35.78,77714.7,0.0,-0.9282,5e-05,10.78105]
[1777125847278,35.78,77714.7,0.0,-0.9282,5e-05,10.78105]
[1777125847321,35.78,77714.7,0.0,-0.9282,5e-05,10.78105]
[1777125847519,35.78,77714.7,0.0,-0.9282,5e-05,10.78105]
[1777125847620,35.78,77714.7,0.0,-0.9282,5e-05,10.78093]
[1777125854871,35.78,77714.33,0.0,-0.92822,5e-05,10.77841]
[1777125859905,35.78,77714.66,0.0,-0.92821,5e-05,10.78002]
[1777125861392,35.78,77714.66,0.0,-0.92821,5e-05,10.78002]
[1777125861519,35.78,77714.66,0.0,-0.92821,5e-05,10.78002]
[1777125866955,35.78,77714.52,0.0,-0.92822,5e-05,10.77878]
[1777125871990,35.78,77714.57,0.0,-0.92824,5e-05,10.77556]
[1777125872997,35.78,77693.67,0.0,-0.92925,5e-05,10.65599]
[1777125874004,35.78,77682.66,0.0,-0.92977,5e-05,10.59345]
[1777125875011,35.78,77681.55,0.0,-0.92983,5e-05,10.58735]
[1777125878875,35.78,77680.59,0.0,-0.92987,5e-05,10.58235]
[1777125879021,35.78,77680.82,0.0,-0.92985,5e-05,10.58413]
[1777125879320,35.78,77680.82,0.0,-0.92985,5e-05,10.58413]
[1777125879521,35.78,77680.82,0.0,-0.92985,5e-05,10.58413]
[1777125879526,35.78,77680.36,0.0,-0.92987,5e-05,10.58151]
[1777125885082,35.78,77679.75,0.0,-0.92989,5e-05,10.57954]
[1777125886090,35.78,77674.41,0.0,-0.93014,5e-05,10.54951]
[1777125887096,35.78,77669.73,0.0,-0.93036,5e-05,10.5233]
[1777125889111,35.78,77666.0,0.0,-0.93053,5e-05,10.50293]
[1777125890710,35.78,77666.0,0.0,-0.93053,5e-05,10.50293]
[1777125890770,35.78,77666.0,0.0,-0.93053,5e-05,10.50293]
[1777125896159,35.79,77664.97,0.0,-0.93056,5e-05,10.49982]
[1777125901195,35.79,77659.77,0.0,-0.93079,5e-05,10.47241]
[1777125903094,35.79,77657.69,0.0,-0.93088,5e-05,10.46111]
[1777125903269,35.79,77657.69,0.0,-0.93088,5e-05,10.46111]
[1777125903605,35.79,77657.69,0.0,-0.93088,5e-05,10.46111]
[1777125903773,35.79,77657.69,0.0,-0.93088,5e-05,10.46111]
[1777125903873,35.79,77659.04,0.0,-0.93081,5e-05,10.46962]
[1777125909255,35.79,77662.38,0.0,-0.93064,5e-05,10.49055]
[1777125910875,35.79,77662.38,0.0,-0.93064,5e-05,10.49055]
[1777125911023,35.8,77663.04,0.0,-0.9306,5e-05,10.49505]
[1777125917118,35.8,77664.27,0.0,-0.93052,5e-05,10.50384]
[1777125917276,35.8,77664.27,0.0,-0.93052,5e-05,10.50384]
[1777125917311,35.8,77663.84,0.0,-0.93054,5e-05,10.50177]
[1777125918420,35.8,77663.84,0.0,-0.93054,5e-05,10.50177]
[1777125918523,35.8,77663.84,0.0,-0.93054,5e-05,10.50177]
[1777125924360,35.8,77664.22,0.0,-0.9305,5e-05,10.50638]
[1777125925911,35.8,77664.22,0.0,-0.9305,5e-05,10.50638]
[1777125925977,35.8,77664.22,0.0,-0.9305,5e-05,10.50638]
[1777125926027,35.8,77664.22,0.0,-0.9305,5e-05,10.50638]
[1777125926012,35.8,77664.22,0.0,-0.9305,5e-05,10.50707]
[1777125931846,35.81,77663.18,0.0,-0.93053,5e-05,10.50256]
[1777125931985,35.81,77663.18,0.0,-0.93053,5e-05,10.50256]
[1777125932023,35.81,77663.18,0.0,-0.93053,5e-05,10.50256]
[1777125932030,35.81,77661.5,0.0,-0.93063,5e-05,10.49061]
[1777125936049,35.81,77661.27,0.0,-0.93063,5e-05,10.49036]
[1777125936057,35.81,77661.27,0.0,-0.93063,5e-05,10.49036]
[1777125936270,35.81,77661.27,0.0,-0.93063,5e-05,10.49036]
[1777125936444,35.81,77662.17,0.0,-0.93058,5e-05,10.4958]
[1777125942486,35.81,77660.78,0.0,-0.93063,5e-05,10.49007]
[1777125943397,35.81,77660.78,0.0,-0.93063,5e-05,10.49007]
[1777125943524,35.81,77660.78,0.0,-0.93063,5e-05,10.49007]
[1777125943686,35.81,77660.78,0.0,-0.93063,5e-05,10.49007]
[1777125943775,35.81,77660.78,0.0,-0.93063,5e-05,10.49007]
[1777125943875,35.81,77660.56,0.0,-0.93063,5e-05,10.48953]
[1777125955576,35.82,77660.6,0.0,-0.9306,5e-05,10.49349]
[1777125956476,35.82,77660.6,0.0,-0.9306,5e-05,10.49349]
[1777125956523,35.82,77660.6,0.0,-0.9306,5e-05,10.49349]
[1777125962626,35.82,77660.03,0.0,-0.93062,5e-05,10.4915]
[1777125968081,35.82,77660.3,0.0,-0.93061,5e-05,10.49183]
[1777125968269,35.82,77660.3,0.0,-0.93061,5e-05,10.49183]
[1777125968490,35.82,77660.3,0.0,-0.93061,5e-05,10.49183]
[1777125968523,35.82,77660.3,0.0,-0.93061,5e-05,10.49183]
[1777125969675,35.82,77660.46,0.0,-0.93061,5e-05,10.49233]
[1777125974713,35.82,77659.47,0.0,-0.93067,5e-05,10.48574]
[1777125978468,35.82,77659.39,0.0,-0.93067,5e-05,10.48471]
[1777125978526,35.82,77659.39,0.0,-0.93067,5e-05,10.48471]
[1777125983775,35.81,77658.32,0.0,-0.93074,5e-05,10.47751]
[1777125988810,35.81,77659.81,0.0,-0.93067,5e-05,10.48498]
[1777125990176,35.81,77659.7,0.0,-0.93068,5e-05,10.48416]
[1777125990273,35.81,77659.7,0.0,-0.93068,5e-05,10.48416]
[1777125990516,35.81,77659.7,0.0,-0.93068,5e-05,10.48416]
[1777125990771,35.81,77659.7,0.0,-0.93068,5e-05,10.48416]
[1777125990824,35.81,77660.06,0.0,-0.93066,5e-05,10.486]
[1777125997874,35.81,77659.18,0.0,-0.93074,5e-05,10.4765]
[1777125999213,35.81,77660.01,0.0,-0.9307,5e-05,10.481]
[1777125999273,35.81,77660.01,0.0,-0.9307,5e-05,10.481]
[1777126004922,35.81,77659.51,0.0,-0.93073,5e-05,10.47701]
[1777126005195,35.81,77659.51,0.0,-0.93073,5e-05,10.47701]
[1777126005273,35.81,77659.51,0.0,-0.93073,5e-05,10.47701]
[1777126014865,35.8,77659.62,0.0,-0.93074,5e-05,10.47594]
[1777126015021,35.8,77659.62,0.0,-0.93074,5e-05,10.47594]
[1777126015120,35.8,77659.62,0.0,-0.93074,5e-05,10.47575]
[1777126024056,35.8,77659.62,0.0,-0.93076,5e-05,10.47407]
[1777126033120,35.8,77659.55,0.0,-0.93078,5e-05,10.47199]
[1777126039162,35.8,77658.47,0.0,-0.93084,5e-05,10.4648]
[1777126040524,35.8,77658.47,0.0,-0.93084,5e-05,10.4648]
[1777126040779,35.8,77658.47,0.0,-0.93084,5e-05,10.4648]
[1777126046213,35.8,77659.2,0.0,-0.93081,5e-05,10.46766]
[1777126049239,35.8,77659.29,0.0,-0.93081,5e-05,10.46781]
[1777126049272,35.8,77659.29,0.0,-0.93081,5e-05,10.46781]
[1777126049360,35.8,77659.29,0.0,-0.93081,5e-05,10.46781]
[1777126049521,35.8,77659.29,0.0,-0.93081,5e-05,10.46781]
[1777126049560,35.8,77659.29,0.0,-0.93081,5e-05,10.46762]
[1777126056283,35.79,77659.31,0.0,-0.93084,5e-05,10.46331]
[1777126058738,35.79,77660.81,0.0,-0.93077,5e-05,10.4716]
[1777126058780,35.79,77660.81,0.0,-0.93077,5e-05,10.4716]
[1777126061541,35.79,77664.58,0.0,-0.9306,5e-05,10.4923]
[1777126061718,35.79,77664.58,0.0,-0.9306,5e-05,10.4923]
[1777126061785,35.79,77664.58,0.0,-0.9306,5e-05,10.4923]
[1777126061877,35.79,77671.1,0.0,-0.93028,5e-05,10.52974]
[1777126066637,35.79,77675.17,0.0,-0.93008,5e-05,10.55349]
[1777126066780,35.79,77675.17,0.0,-0.93008,5e-05,10.55349]
[1777126066882,35.79,77675.17,0.0,-0.93008,5e-05,10.55349]
[1777126067025,35.79,77675.17,0.0,-0.93008,5e-05,10.55349]
[1777126067124,35.79,77675.25,0.0,-0.93008,5e-05,10.55438]
[1777126071310,35.8,77675.89,0.0,-0.93004,5e-05,10.55866]
[1777126071525,35.8,77675.89,0.0,-0.93004,5e-05,10.55866]
[1777126077429,35.8,77680.78,0.0,-0.92979,5e-05,10.58795]
[1777126078781,35.8,77680.78,0.0,-0.92979,5e-05,10.58795]
[1777126079021,35.8,77680.78,0.0,-0.92979,5e-05,10.58795]
[1777126079931,35.8,77682.86,0.0,-0.92969,5e-05,10.60011]
[1777126080020,35.8,77682.86,0.0,-0.92969,5e-05,10.60011]
[1777126080030,35.8,77680.59,0.0,-0.9298,5e-05,10.5874]
[1777126085485,35.8,77678.9,0.0,-0.92987,5e-05,10.57884]
[1777126090521,35.8,77678.87,0.0,-0.92986,5e-05,10.57971]
[1777126093452,35.8,77679.34,0.0,-0.92984,5e-05,10.58281]
[1777126093520,35.8,77679.34,0.0,-0.92984,5e-05,10.58281]
[1777126097813,35.8,77680.96,0.0,-0.92975,5e-05,10.59285]
[1777126098024,35.8,77680.96,0.0,-0.92975,5e-05,10.59285]
[1777126098125,35.8,77681.79,0.0,-0.92971,5e-05,10.59795]
[1777126098680,35.8,77681.79,0.0,-0.92971,5e-05,10.59795]
[1777126098772,35.8,77681.79,0.0,-0.92971,5e-05,10.59795]
[1777126104759,35.81,77682.0,0.0,-0.92969,5e-05,10.59973]
[1777126104770,35.81,77682.0,0.0,-0.92969,5e-05,10.59973]
[1777126105537,35.81,77681.13,0.0,-0.92973,5e-05,10.59556]
[1777126105774,35.81,77681.13,0.0,-0.92973,5e-05,10.59556]
[1777126105874,35.81,77681.87,0.0,-0.92969,5e-05,10.59996]
[1777126112675,35.81,77681.87,0.0,-0.9297,5e-05,10.59793]
[1777126118717,35.81,77681.82,0.0,-0.92969,5e-05,10.59883]
[1777126124759,35.81,77682.21,0.0,-0.92966,5e-05,10.60222]
[1777126127941,35.81,77682.07,0.0,-0.92967,5e-05,10.60182]
[1777126128020,35.81,77682.07,0.0,-0.92967,5e-05,10.60182]
[1777126135837,35.82,77681.84,0.0,-0.92966,5e-05,10.6023]
[1777126136844,35.82,77686.81,0.0,-0.92942,5e-05,10.63095]
[1777126137616,35.82,77686.81,0.0,-0.92942,5e-05,10.63095]
[1777126137777,35.82,77686.81,0.0,-0.92942,5e-05,10.63095]
[1777126138374,35.82,77686.84,0.0,-0.92942,5e-05,10.63127]
[1777126138525,35.82,77686.84,0.0,-0.92942,5e-05,10.63127]
[1777126138858,35.82,77686.88,0.0,-0.92942,5e-05,10.63165]
[1777126144900,35.82,77687.27,0.0,-0.92939,5e-05,10.63477]
[1777126148618,35.82,77686.72,0.0,-0.92941,5e-05,10.63192]
[1777126148770,35.82,77686.72,0.0,-0.92941,5e-05,10.63192]
[1777126153962,35.82,77686.75,0.0,-0.9294,5e-05,10.63312]
[1777126159882,35.82,77686.75,0.0,-0.9294,5e-05,10.63312]
[1777126160021,35.82,77686.75,0.0,-0.9294,5e-05,10.63312]
[1777126161146,35.82,77686.71,0.0,-0.9294,5e-05,10.63375]
[1777126161240,35.82,77686.82,0.0,-0.92939,5e-05,10.63452]
[1777126161277,35.82,77686.82,0.0,-0.92939,5e-05,10.63452]
[1777126167054,35.82,77691.04,0.0,-0.92918,5e-05,10.65937]
[1777126169355,35.82,77691.07,0.0,-0.92918,5e-05,10.65964]
[1777126169522,35.82,77691.07,0.0,-0.92918,5e-05,10.65964]
[1777126174418,35.82,77688.6,0.0,-0.92931,5e-05,10.64303]
[1777126174518,35.82,77688.6,0.0,-0.92931,5e-05,10.64303]
[1777126175305,35.82,77686.52,0.0,-0.92941,5e-05,10.63134]
[1777126175528,35.82,77686.52,0.0,-0.92941,5e-05,10.63134]
[1777126176119,35.82,77686.45,0.0,-0.92941,5e-05,10.63109]
[1777126177772,35.82,77686.45,0.0,-0.92941,5e-05,10.63109]
[1777126183168,35.83,77685.9,0.0,-0.92943,5e-05,10.62903]
[1777126183764,35.83,77685.9,0.0,-0.92943,5e-05,10.62903]
[1777126183838,35.83,77685.9,0.0,-0.92943,5e-05,10.62903]
[1777126184020,35.83,77685.9,0.0,-0.92943,5e-05,10.62903]
[1777126184175,35.83,77685.35,0.0,-0.92945,5e-05,10.62606]
[1777126189211,35.83,77682.84,0.0,-0.92957,5e-05,10.61272]
[1777126194246,35.83,77682.38,0.0,-0.92958,5e-05,10.61109]
[1777126197258,35.83,77682.4,0.0,-0.92958,5e-05,10.6116]
[1777126197271,35.83,77682.4,0.0,-0.92958,5e-05,10.6116]
[1777126198225,35.83,77681.39,0.0,-0.92962,5e-05,10.60607]
[1777126198269,35.83,77681.39,0.0,-0.92962,5e-05,10.60607]
[1777126198274,35.83,77682.23,0.0,-0.92958,5e-05,10.61105]
[1777126203726,35.83,77682.11,0.0,-0.92958,5e-05,10.6112]
[1777126203769,35.83,77682.11,0.0,-0.92958,5e-05,10.6112]
[1777126209933,35.83,77682.22,0.0,-0.92956,5e-05,10.61307]
[1777126210020,35.83,77682.22,0.0,-0.92956,5e-05,10.61307]
[1777126210087,35.83,77682.22,0.0,-0.92956,5e-05,10.61349]
[1777126216402,35.84,77681.82,0.0,-0.92957,5e-05,10.61245]
[1777126218261,35.84,77681.82,0.0,-0.92957,5e-05,10.61245]
[1777126218275,35.84,77681.82,0.0,-0.92957,5e-05,10.61245]
[1777126223451,35.84,77679.43,0.0,-0.92967,5e-05,10.60046]
[1777126228487,35.84,77678.51,0.0,-0.9297,5e-05,10.59637]
[1777126232280,35.84,77678.55,0.0,-0.9297,5e-05,10.59706]
[1777126232523,35.84,77678.48,0.0,-0.92972,5e-05,10.59372]
[1777126233379,35.84,77677.78,0.0,-0.92975,5e-05,10.58997]
[1777126233529,35.84,77677.78,0.0,-0.92975,5e-05,10.58997]
[1777126233588,35.84,77677.91,0.0,-0.92974,5e-05,10.59094]
[1777126238394,35.84,77678.19,0.0,-0.92972,5e-05,10.59345]
[1777126238519,35.84,77678.19,0.0,-0.92972,5e-05,10.59345]
[1777126239564,35.84,77670.6,0.0,-0.93008,5e-05,10.5509]
[1777126240746,35.84,77670.6,0.0,-0.93008,5e-05,10.5509]
[1777126240774,35.84,77670.6,0.0,-0.93008,5e-05,10.5509]
[1777126241151,35.84,77670.6,0.0,-0.93008,5e-05,10.5509]
[1777126241279,35.84,77670.6,0.0,-0.93008,5e-05,10.5509]
[1777126241252,35.84,77664.97,0.0,-0.93034,5e-05,10.51967]
[1777126244735,35.85,77663.81,0.0,-0.93039,5e-05,10.51381]
[1777126244771,35.85,77663.81,0.0,-0.93039,5e-05,10.51381]
[1777126248608,35.85,77663.33,0.0,-0.9304,5e-05,10.51243]
[1777126248770,35.85,77663.33,0.0,-0.9304,5e-05,10.51243]
[1777126250032,35.85,77663.29,0.0,-0.9304,5e-05,10.51253]
[1777126250274,35.85,77663.29,0.0,-0.9304,5e-05,10.51253]
[1777126250057,35.85,77662.76,0.0,-0.93042,5e-05,10.51018]
[1777126254819,35.85,77665.99,0.0,-0.93026,5e-05,10.52938]
[1777126255018,35.85,77665.99,0.0,-0.93026,5e-05,10.52938]
[1777126261123,35.85,77669.85,0.0,-0.93006,5e-05,10.55275]
[1777126261269,35.85,77669.85,0.0,-0.93006,5e-05,10.55275]
[1777126261901,35.85,77669.76,0.0,-0.93006,5e-05,10.55273]
[1777126262028,35.85,77669.76,0.0,-0.93006,5e-05,10.55273]
[1777126262124,35.85,77670.0,0.0,-0.93005,5e-05,10.55433]
[1777126268248,35.86,77669.89,0.0,-0.93005,5e-05,10.55444]
[1777126268269,35.86,77669.89,0.0,-0.93005,5e-05,10.55444]
[1777126272310,35.86,77669.6,0.0,-0.93005,5e-05,10.554]
[1777126272359,35.86,77668.1,0.0,-0.93012,5e-05,10.546]
[1777126272520,35.86,77668.1,0.0,-0.93012,5e-05,10.546]
[1777126280851,35.86,77668.97,0.0,-0.93006,5e-05,10.55284]
[1777126285886,35.86,77669.18,0.0,-0.93004,5e-05,10.55522]
[1777126290921,35.86,77669.18,0.0,-0.93003,5e-05,10.55639]
[1777126296868,35.86,77669.2,0.0,-0.93004,5e-05,10.55357]
[1777126299778,35.87,77668.43,0.0,-0.93007,5e-05,10.55086]
[1777126305019,35.87,77667.33,0.0,-0.9301,5e-05,10.54636]
[1777126307973,35.87,77666.94,0.0,-0.93012,5e-05,10.54449]
[1777126308025,35.87,77666.94,0.0,-0.93012,5e-05,10.54449]
[1777126308040,35.87,77667.13,0.0,-0.93011,5e-05,10.54565]
[1777126308847,35.87,77667.13,0.0,-0.93011,5e-05,10.54565]
[1777126309029,35.87,77667.13,0.0,-0.93011,5e-05,10.54565]
[1777126315090,35.87,77666.84,0.0,-0.93012,5e-05,10.54462]
[1777126320114,35.87,77665.8,0.0,-0.93016,5e-05,10.53909]
[1777126320280,35.87,77665.8,0.0,-0.93016,5e-05,10.53909]
[1777126320378,35.87,77666.75,0.0,-0.93012,5e-05,10.54455]
[1777126320958,35.87,77666.75,0.0,-0.93012,5e-05,10.54455]
[1777126321020,35.87,77666.75,0.0,-0.93012,5e-05,10.54455]
[1777126326166,35.87,77667.78,0.0,-0.93007,5e-05,10.55083]
[1777126331202,35.87,77668.71,0.0,-0.93002,5e-05,10.55658]
[1777126331459,35.87,77668.71,0.0,-0.93002,5e-05,10.55658]
[1777126331523,35.87,77668.71,0.0,-0.93002,5e-05,10.55658]
[1777126332106,35.87,77668.71,0.0,-0.93002,5e-05,10.55658]
[1777126332271,35.87,77668.71,0.0,-0.93002,5e-05,10.55658]
[1777126332372,35.87,77668.68,0.0,-0.93002,5e-05,10.55662]
[1777126339258,35.88,77668.92,0.0,-0.92999,5e-05,10.55942]
[1777126344293,35.88,77667.79,0.0,-0.93004,5e-05,10.55402]
[1777126344676,35.88,77667.79,0.0,-0.93004,5e-05,10.55402]
[1777126344773,35.88,77667.79,0.0,-0.93004,5e-05,10.55402]
[1777126345400,35.88,77667.79,0.0,-0.93004,5e-05,10.55402]
[1777126345437,35.88,77669.02,0.0,-0.92998,5e-05,10.56119]
[1777126345523,35.88,77669.02,0.0,-0.92998,5e-05,10.56119]
[1777126349834,35.88,77669.07,0.0,-0.92997,5e-05,10.56225]
[1777126350025,35.88,77669.07,0.0,-0.92997,5e-05,10.56225]
[1777126350335,35.88,77668.38,0.0,-0.93,5e-05,10.55854]
[1777126350918,35.88,77668.38,0.0,-0.93,5e-05,10.55854]
[1777126351024,35.88,77668.38,0.0,-0.93,5e-05,10.55854]
[1777126356377,35.88,77669.85,0.0,-0.92994,5e-05,10.56485]
[1777126359380,35.88,77668.91,0.0,-0.92998,5e-05,10.55991]
[1777126359398,35.88,77667.96,0.0,-0.93002,5e-05,10.55473]
[1777126359524,35.88,77667.96,0.0,-0.93002,5e-05,10.55473]
[1777126360242,35.88,77667.96,0.0,-0.93002,5e-05,10.55473]
[1777126360273,35.88,77667.96,0.0,-0.93002,5e-05,10.55473]
[1777126365440,35.88,77666.58,0.0,-0.93008,5e-05,10.54816]
[1777126369386,35.88,77667.04,0.0,-0.93005,5e-05,10.5514]
[1777126369468,35.89,77665.97,0.0,-0.9301,5e-05,10.54555]
[1777126369523,35.89,77665.97,0.0,-0.9301,5e-05,10.54555]
[1777126370158,35.89,77665.97,0.0,-0.9301,5e-05,10.54555]
[1777126370275,35.89,77665.97,0.0,-0.9301,5e-05,10.54555]
[1777126375510,35.89,77666.74,0.0,-0.93005,5e-05,10.55115]
[1777126377937,35.89,77666.74,0.0,-0.93005,5e-05,10.55115]
[1777126378022,35.89,77666.74,0.0,-0.93005,5e-05,10.55115]
[1777126378096,35.89,77666.74,0.0,-0.93005,5e-05,10.55176]
[1777126378865,35.89,77666.74,0.0,-0.93005,5e-05,10.55176]
[1777126379025,35.89,77666.74,0.0,-0.93005,5e-05,10.55176]
[1777126383239,35.89,77666.5,0.0,-0.93005,5e-05,10.55102]
[1777126383271,35.89,77666.5,0.0,-0.93005,5e-05,10.55102]
[1777126383348,35.89,77665.17,0.0,-0.93011,5e-05,10.54392]
[1777126384102,35.89,77665.17,0.0,-0.93011,5e-05,10.54392]
[1777126384272,35.89,77665.17,0.0,-0.93011,5e-05,10.54392]
[1777126389569,35.89,77663.4,0.0,-0.93019,5e-05,10.53504]
[1777126389777,35.89,77663.4,0.0,-0.93019,5e-05,10.53504]
[1777126390464,35.89,77663.4,0.0,-0.93019,5e-05,10.53504]
[1777126389871,35.89,77663.51,0.0,-0.93018,5e-05,10.53589]
[1777126390524,35.89,77663.51,0.0,-0.93018,5e-05,10.53589]
[1777126395362,35.89,77662.4,0.0,-0.93023,5e-05,10.53006]
[1777126395463,35.89,77662.5,0.0,-0.93022,5e-05,10.53154]
[1777126395522,35.89,77662.5,0.0,-0.93022,5e-05,10.53154]
[1777126396275,35.89,77662.5,0.0,-0.93022,5e-05,10.53154]
[1777126396376,35.89,77660.83,0.0,-0.93029,5e-05,10.52234]
[1777126396525,35.89,77660.83,0.0,-0.93029,5e-05,10.52234]
[1777126403707,35.9,77661.97,0.0,-0.93023,5e-05,10.53035]
[1777126408742,35.9,77661.7,0.0,-0.93023,5e-05,10.52993]
[1777126410980,35.9,77664.05,0.0,-0.93012,5e-05,10.54343]
[1777126411022,35.9,77664.05,0.0,-0.93012,5e-05,10.54343]
[1777126411081,35.9,77664.44,0.0,-0.93012,5e-05,10.54267]
[1777126412022,35.9,77664.44,0.0,-0.93012,5e-05,10.54267]
[1777126412270,35.9,77664.44,0.0,-0.93012,5e-05,10.54267]
[1777126418584,35.9,77665.86,0.0,-0.93004,5e-05,10.55181]
[1777126418771,35.9,77665.86,0.0,-0.93004,5e-05,10.55181]
[1777126418812,35.9,77664.58,0.0,-0.9301,5e-05,10.54494]
[1777126419861,35.9,77664.58,0.0,-0.9301,5e-05,10.54494]
[1777126420024,35.9,77664.58,0.0,-0.9301,5e-05,10.54494]
[1777126426694,35.9,77665.15,0.0,-0.93006,5e-05,10.54912]
[1777126426772,35.9,77665.15,0.0,-0.93006,5e-05,10.54912]
[1777126426868,35.9,77663.96,0.0,-0.93011,5e-05,10.54296]
[1777126427904,35.9,77663.96,0.0,-0.93011,5e-05,10.54296]
[1777126428025,35.9,77663.96,0.0,-0.93011,5e-05,10.54296]
[1777126436940,35.91,77663.5,0.0,-0.93012,5e-05,10.54234]
[1777126438788,35.91,77662.45,0.0,-0.93016,5e-05,10.5366]
[1777126439019,35.91,77662.45,0.0,-0.93016,5e-05,10.5366]
[1777126439120,35.91,77663.09,0.0,-0.93013,5e-05,10.54042]
[1777126439991,35.91,77663.09,0.0,-0.93013,5e-05,10.54042]
[1777126440025,35.91,77663.09,0.0,-0.93013,5e-05,10.54042]
[1777126443653,35.91,77662.42,0.0,-0.93016,5e-05,10.53742]
[1777126443778,35.91,77662.42,0.0,-0.93016,5e-05,10.53742]
[1777126449025,35.91,77662.95,0.0,-0.93012,5e-05,10.54158]
[1777126454060,35.91,77663.15,0.0,-0.9301,5e-05,10.54367]
[1777126458501,35.91,77663.01,0.0,-0.93011,5e-05,10.54344]
[1777126458521,35.91,77663.01,0.0,-0.93011,5e-05,10.54344]
[1777126459095,35.91,77662.63,0.0,-0.93012,5e-05,10.54167]
[1777126459700,35.91,77662.63,0.0,-0.93012,5e-05,10.54167]
[1777126459782,35.91,77662.63,0.0,-0.93012,5e-05,10.54167]
[1777126465137,35.91,77662.7,0.0,-0.93011,5e-05,10.5432]
[1777126470492,35.92,77662.7,0.0,-0.9301,5e-05,10.54394]
[1777126470521,35.92,77662.7,0.0,-0.9301,5e-05,10.54394]
[1777126471179,35.92,77664.95,0.0,-0.93001,5e-05,10.55385]
[1777126471946,35.92,77664.95,0.0,-0.93001,5e-05,10.55385]
[1777126472023,35.92,77664.95,0.0,-0.93001,5e-05,10.55385]
[1777126472186,35.92,77671.54,0.0,-0.92969,5e-05,10.59149]
[1777126475131,35.92,77673.38,0.0,-0.9296,5e-05,10.60212]
[1777126475269,35.92,77673.38,0.0,-0.9296,5e-05,10.60212]
[1777126475288,35.92,77678.26,0.0,-0.92937,5e-05,10.62973]
[1777126476527,35.92,77678.26,0.0,-0.92937,5e-05,10.62973]
[1777126476772,35.92,77680.55,0.0,-0.92926,5e-05,10.64279]
[1777126483263,35.92,77680.36,0.0,-0.92927,5e-05,10.64202]
[1777126485178,35.92,77682.87,0.0,-0.92915,5e-05,10.65634]
[1777126485267,35.92,77682.87,0.0,-0.92915,5e-05,10.65634]
[1777126485412,35.92,77683.21,0.0,-0.92913,5e-05,10.65831]
[1777126486919,35.92,77683.39,0.0,-0.92912,5e-05,10.65937]
[1777126487023,35.92,77683.39,0.0,-0.92912,5e-05,10.65937]
[1777126490312,35.92,77688.44,0.0,-0.92888,5e-05,10.68825]
[1777126490996,35.92,77688.44,0.0,-0.92888,5e-05,10.68825]
[1777126491024,35.92,77688.44,0.0,-0.92888,5e-05,10.68825]
[1777126493620,35.92,77687.81,0.0,-0.92891,5e-05,10.68469]
[1777126493772,35.92,77687.81,0.0,-0.92891,5e-05,10.68469]
[1777126494340,35.92,77696.16,0.0,-0.9285,5e-05,10.73228]
[1777126495347,35.92,77703.27,0.0,-0.92816,5e-05,10.77282]
[1777126497052,35.92,77704.07,0.0,-0.92812,5e-05,10.77729]
[1777126498302,35.92,77704.15,0.0,-0.92812,5e-05,10.77763]
[1777126499376,35.92,77711.08,0.0,-0.92779,5e-05,10.81706]
[1777126500026,35.92,77711.08,0.0,-0.92779,5e-05,10.81706]
[1777126500384,35.92,77711.39,0.0,-0.92777,5e-05,10.81866]
[1777126502060,35.92,77711.46,0.0,-0.92777,5e-05,10.81889]
[1777126511461,35.91,77711.46,0.0,-0.92778,5e-05,10.81722]
[1777126513489,35.91,77711.46,0.0,-0.92778,5e-05,10.81722]
[1777126517174,35.91,77711.49,0.0,-0.92779,5e-05,10.81696]
[1777126517273,35.91,77711.49,0.0,-0.92779,5e-05,10.81696]
[1777126522538,35.91,77711.5,0.0,-0.9278,5e-05,10.81579]
[1777126527574,35.91,77711.17,0.0,-0.92782,5e-05,10.81309]
[1777126535630,35.91,77713.09,0.0,-0.92776,5e-05,10.81954]
[1777126538168,35.91,77714.24,0.0,-0.9277,5e-05,10.82575]
[1777126538274,35.91,77714.24,0.0,-0.9277,5e-05,10.82575]
[1777126548392,35.91,77717.03,0.0,-0.92758,5e-05,10.8409]
[1777126548522,35.91,77717.03,0.0,-0.92758,5e-05,10.8409]
[1777126553757,35.9,77717.28,0.0,-0.92759,5e-05,10.83977]
[1777126557842,35.9,77716.56,0.0,-0.92763,5e-05,10.83502]
[1777126558029,35.9,77716.56,0.0,-0.92763,5e-05,10.83502]
[1777126561837,35.9,77715.06,0.0,-0.92771,5e-05,10.82563]
[1777126562029,35.9,77715.06,0.0,-0.92771,5e-05,10.82563]
[1777126567857,35.9,77716.42,0.0,-0.92765,5e-05,10.83208]
[1777126578934,35.9,77716.57,0.0,-0.92766,5e-05,10.83084]
[1777126583595,35.89,77716.01,0.0,-0.9277,5e-05,10.82707]
[1777126583773,35.89,77713.63,0.0,-0.92781,5e-05,10.81309]
[1777126588054,35.89,77711.84,0.0,-0.92791,5e-05,10.80239]
[1777126588273,35.89,77711.84,0.0,-0.92791,5e-05,10.80239]
[1777126596683,35.89,77713.12,0.0,-0.92787,5e-05,10.80576]
[1777126596771,35.89,77714.71,0.0,-0.9278,5e-05,10.81427]
[1777126602094,35.89,77714.64,0.0,-0.92781,5e-05,10.8129]
[1777126607130,35.89,77714.66,0.0,-0.92781,5e-05,10.81224]
[1777126620386,35.89,77714.74,0.0,-0.92782,5e-05,10.81207]
[1777126620533,35.89,77714.74,0.0,-0.92782,5e-05,10.81207]
[1777126626266,35.88,77715.13,0.0,-0.92782,5e-05,10.81199]
[1777126631439,35.88,77715.11,0.0,-0.92782,5e-05,10.8114]
[1777126631525,35.88,77715.11,0.0,-0.92782,5e-05,10.8114]
[1777126637342,35.88,77715.15,0.0,-0.92783,5e-05,10.81036]
[1777126642378,35.88,77715.3,0.0,-0.92783,5e-05,10.81026]
[1777126649427,35.88,77715.23,0.0,-0.92785,5e-05,10.80873]
[1777126654462,35.88,77714.67,0.0,-0.9279,5e-05,10.80153]
[1777126664531,35.87,77714.67,0.0,-0.92791,5e-05,10.80004]
[1777126666978,35.87,77714.76,0.0,-0.92791,5e-05,10.80025]
[1777126667026,35.87,77714.76,0.0,-0.92791,5e-05,10.80025]
[1777126671938,35.87,77716.34,0.0,-0.92784,5e-05,10.80853]
[1777126672025,35.87,77716.34,0.0,-0.92784,5e-05,10.80853]
[1777126675609,35.87,77720.82,0.0,-0.92763,5e-05,10.83359]
[1777126676005,35.87,77720.82,0.0,-0.92763,5e-05,10.83359]
[1777126676026,35.87,77720.82,0.0,-0.92763,5e-05,10.83359]
[1777126677847,35.87,77724.7,0.0,-0.92744,5e-05,10.85547]
[1777126683907,35.87,77724.98,0.0,-0.92744,5e-05,10.85602]
[1777126684028,35.87,77724.98,0.0,-0.92744,5e-05,10.85602]
[1777126689706,35.87,77725.58,0.0,-0.92742,5e-05,10.85803]
[1777126696756,35.87,77725.2,0.0,-0.92745,5e-05,10.85445]
[1777126701791,35.86,77724.21,0.0,-0.92751,5e-05,10.84782]
[1777126701850,35.86,77724.21,0.0,-0.92751,5e-05,10.84782]
[1777126702023,35.86,77724.21,0.0,-0.92751,5e-05,10.84782]
[1777126707833,35.86,77724.02,0.0,-0.92752,5e-05,10.84569]
[1777126714882,35.86,77722.85,0.0,-0.92761,5e-05,10.83464]
[1777126722939,35.86,77722.9,0.0,-0.92762,5e-05,10.83373]
[1777126733009,35.86,77723.58,0.0,-0.9276,5e-05,10.83619]
[1777126738044,35.86,77723.49,0.0,-0.92761,5e-05,10.83495]
[1777126743080,35.85,77723.04,0.0,-0.92764,5e-05,10.83167]
[1777126748140,35.85,77723.58,0.0,-0.92762,5e-05,10.83423]
[1777126748270,35.85,77723.58,0.0,-0.92762,5e-05,10.83423]
[1777126752625,35.85,77724.53,0.0,-0.92757,5e-05,10.83912]
[1777126752773,35.85,77724.53,0.0,-0.92757,5e-05,10.83912]
[1777126757372,35.85,77722.64,0.0,-0.92767,5e-05,10.82755]
[1777126757525,35.85,77722.64,0.0,-0.92767,5e-05,10.82755]
[1777126762959,35.85,77721.73,0.0,-0.92772,5e-05,10.82165]
[1777126763025,35.85,77721.73,0.0,-0.92772,5e-05,10.82165]
[1777126765380,35.85,77720.62,0.0,-0.92778,5e-05,10.81508]
[1777126765396,35.85,77701.45,0.0,-0.92871,5e-05,10.70528]
[1777126766244,35.85,77688.06,0.0,-0.92936,5e-05,10.62899]
[1777126767251,35.85,77688.64,0.0,-0.92933,5e-05,10.63239]
[1777126768756,35.85,77688.64,0.0,-0.92933,5e-05,10.63239]
[1777126768834,35.85,77689.11,0.0,-0.9293,5e-05,10.63524]
[1777126774299,35.85,77688.15,0.0,-0.92936,5e-05,10.62706]
[1777126778776,35.85,77689.04,0.0,-0.92932,5e-05,10.63268]
[1777126778825,35.85,77689.04,0.0,-0.92931,5e-05,10.63304]
[1777126782777,35.85,77689.04,0.0,-0.92931,5e-05,10.63304]
[1777126782879,35.85,77688.38,0.0,-0.92934,5e-05,10.63]
[1777126783610,35.85,77688.38,0.0,-0.92934,5e-05,10.63]
[1777126783777,35.85,77688.38,0.0,-0.92934,5e-05,10.63]
[1777126789488,35.85,77688.34,0.0,-0.92934,5e-05,10.63013]
[1777126789521,35.85,77688.34,0.0,-0.92934,5e-05,10.63013]
[1777126795448,35.86,77687.5,0.0,-0.92936,5e-05,10.62714]
[1777126800862,35.86,77687.0,0.0,-0.92938,5e-05,10.62502]
[1777126801020,35.86,77686.84,0.0,-0.92938,5e-05,10.62447]
[1777126802862,35.86,77687.31,0.0,-0.92936,5e-05,10.62714]
[1777126803022,35.86,77687.31,0.0,-0.92936,5e-05,10.62714]
[1777126803504,35.86,77687.45,0.0,-0.92935,5e-05,10.62848]
[1777126808539,35.86,77686.39,0.0,-0.92939,5e-05,10.62333]
[1777126808917,35.86,77686.39,0.0,-0.92939,5e-05,10.62333]
[1777126809027,35.86,77686.39,0.0,-0.92939,5e-05,10.62333]
[1777126814742,35.86,77685.71,0.0,-0.92942,5e-05,10.62041]
[1777126814771,35.86,77685.71,0.0,-0.92942,5e-05,10.62041]
[1777126815657,35.86,77685.56,0.0,-0.92942,5e-05,10.61975]
[1777126815768,35.86,77685.56,0.0,-0.92942,5e-05,10.61975]
[1777126815869,35.86,77685.89,0.0,-0.92941,5e-05,10.62181]
[1777126822637,35.87,77686.25,0.0,-0.92938,5e-05,10.62517]
[1777126827672,35.87,77686.24,0.0,-0.92937,5e-05,10.62566]
[1777126833421,35.87,77686.19,0.0,-0.92939,5e-05,10.62257]
[1777126833526,35.87,77686.19,0.0,-0.92939,5e-05,10.62257]
[1777126838749,35.87,77685.78,0.0,-0.92941,5e-05,10.62093]
[1777126842624,35.87,77685.35,0.0,-0.92942,5e-05,10.61879]
[1777126842771,35.87,77685.35,0.0,-0.92942,5e-05,10.61879]
[1777126845066,35.87,77685.76,0.0,-0.9294,5e-05,10.62144]
[1777126845275,35.87,77685.76,0.0,-0.9294,5e-05,10.62144]
[1777126845798,35.87,77685.72,0.0,-0.9294,5e-05,10.62131]
[1777126850833,35.87,77685.75,0.0,-0.9294,5e-05,10.62198]
[1777126853092,35.87,77685.68,0.0,-0.9294,5e-05,10.62179]
[1777126853273,35.87,77685.68,0.0,-0.9294,5e-05,10.62179]
[1777126860903,35.87,77685.12,0.0,-0.92942,5e-05,10.61946]
[1777126861418,35.87,77685.12,0.0,-0.92942,5e-05,10.61946]
[1777126861521,35.87,77685.12,0.0,-0.92942,5e-05,10.61946]
[1777126863924,35.87,77689.81,0.0,-0.92919,5e-05,10.64644]
[1777126864143,35.87,77689.81,0.0,-0.92919,5e-05,10.64644]
[1777126864272,35.87,77689.81,0.0,-0.92919,5e-05,10.64644]
[1777126864931,35.87,77689.74,0.0,-0.92919,5e-05,10.6461]
[1777126871705,35.87,77689.72,0.0,-0.92919,5e-05,10.64612]
[1777126871772,35.87,77689.72,0.0,-0.92919,5e-05,10.64612]
[1777126872987,35.87,77694.36,0.0,-0.92897,5e-05,10.67291]
[1777126884064,35.87,77696.16,0.0,-0.92887,5e-05,10.68417]
[1777126890580,35.87,77695.98,0.0,-0.92888,5e-05,10.68322]
[1777126892947,35.87,77693.11,0.0,-0.92903,5e-05,10.66377]
[1777126893019,35.87,77693.65,0.0,-0.92901,5e-05,10.66689]
[1777126893130,35.87,77693.62,0.0,-0.92901,5e-05,10.66677]
[1777126899173,35.87,77694.0,0.0,-0.92899,5e-05,10.66921]
[1777126904207,35.88,77694.4,0.0,-0.92897,5e-05,10.6717]
[1777126909242,35.88,77695.13,0.0,-0.92893,5e-05,10.67606]
[1777126915283,35.88,77695.43,0.0,-0.92891,5e-05,10.67798]
[1777126920318,35.88,77696.25,0.0,-0.92887,5e-05,10.68282]
[1777126925354,35.88,77697.06,0.0,-0.92883,5e-05,10.68758]
[1777126931832,35.88,77697.09,0.0,-0.92883,5e-05,10.68782]
[1777126937438,35.88,77697.84,0.0,-0.92879,5e-05,10.69226]
[1777126938445,35.88,77702.33,0.0,-0.92858,5e-05,10.71788]
[1777126940459,35.88,77708.45,0.0,-0.92828,5e-05,10.75275]
[1777126945494,35.88,77708.85,0.0,-0.92826,5e-05,10.75462]
[1777126950530,35.88,77709.06,0.0,-0.92826,5e-05,10.75539]
[1777126955567,35.87,77709.51,0.0,-0.92826,5e-05,10.75435]
[1777126960600,35.87,77709.81,0.0,-0.92825,5e-05,10.75562]
[1777126966641,35.87,77709.93,0.0,-0.92825,5e-05,10.75568]
[1777126971676,35.87,77710.08,0.0,-0.92825,5e-05,10.75587]
[1777126978725,35.87,77710.44,0.0,-0.92824,5e-05,10.75705]
[1777126989803,35.87,77711.62,0.0,-0.92819,5e-05,10.76228]
[1777126994838,35.87,77711.52,0.0,-0.9282,5e-05,10.76098]
[1777126999873,35.87,77712.36,0.0,-0.92817,5e-05,10.76506]
[1777127004907,35.86,77712.54,0.0,-0.92817,5e-05,10.76531]
[1777127010950,35.86,77712.77,0.0,-0.92816,5e-05,10.76569]
[1777127017999,35.86,77712.96,0.0,-0.92818,5e-05,10.76248]
[1777127023033,35.86,77713.05,0.0,-0.92819,5e-05,10.76219]
[1777127028069,35.86,77713.06,0.0,-0.92819,5e-05,10.76142]
[1777127033104,35.86,77713.33,0.0,-0.92819,5e-05,10.76214]
[1777127042169,35.86,77713.03,0.0,-0.92822,5e-05,10.75892]
[1777127049218,35.85,77713.13,0.0,-0.92822,5e-05,10.75832]
[1777127054253,35.85,77713.19,0.0,-0.92822,5e-05,10.75782]
[1777127059289,35.85,77712.09,0.0,-0.92829,5e-05,10.75073]
[1777127064324,35.85,77711.77,0.0,-0.92831,5e-05,10.74811]
[1777127072380,35.85,77712.18,0.0,-0.92832,5e-05,10.74601]
[1777127077415,35.85,77710.08,0.0,-0.92843,5e-05,10.73322]
[1777127080436,35.85,77704.54,0.0,-0.9287,5e-05,10.70118]
[1777127082451,35.85,77702.29,0.0,-0.92881,5e-05,10.6882]
[1777127087485,35.85,77701.04,0.0,-0.92887,5e-05,10.68083]
[1777127090506,35.85,77695.41,0.0,-0.92914,5e-05,10.64869]
[1777127095541,35.85,77695.58,0.0,-0.92913,5e-05,10.64979]
[1777127101583,35.85,77696.03,0.0,-0.92911,5e-05,10.6526]
[1777127103597,35.85,77703.64,0.0,-0.92874,5e-05,10.69607]
[1777127105611,35.85,77706.1,0.0,-0.92862,5e-05,10.71006]
[1777127110646,35.85,77706.01,0.0,-0.92863,5e-05,10.70939]
[1777127112662,35.85,77710.51,0.0,-0.92841,5e-05,10.73506]
[1777127116690,35.85,77714.97,0.0,-0.9282,5e-05,10.76027]
[1777127122025,35.85,77718.61,0.0,-0.92802,5e-05,10.78081]
[1777127127767,35.84,77718.91,0.0,-0.92802,5e-05,10.78144]
[1777127130438,35.84,77718.95,0.0,-0.92802,5e-05,10.78138]
[1777127132787,35.84,77718.75,0.0,-0.92805,5e-05,10.77673]
[1777127134259,35.84,77720.09,0.0,-0.92799,5e-05,10.78411]
[1777127134267,35.84,77720.09,0.0,-0.92799,5e-05,10.78411]
[1777127134816,35.84,77720.05,0.0,-0.92799,5e-05,10.78373]
[1777127139850,35.84,77720.44,0.0,-0.92798,5e-05,10.78515]
[1777127141169,35.84,77720.44,0.0,-0.92798,5e-05,10.78515]
[1777127141271,35.84,77720.28,0.0,-0.92799,5e-05,10.78406]
[1777127146900,35.84,77720.54,0.0,-0.92799,5e-05,10.78438]
[1777127151934,35.84,77720.51,0.0,-0.92799,5e-05,10.78335]
[1777127159991,35.84,77720.32,0.0,-0.92801,5e-05,10.78094]
[1777127164317,35.83,77720.19,0.0,-0.92803,5e-05,10.77953]
[1777127164526,35.83,77720.19,0.0,-0.92803,5e-05,10.77953]
[1777127164769,35.83,77720.19,0.0,-0.92803,5e-05,10.77953]
[1777127165026,35.83,77720.49,0.0,-0.92801,5e-05,10.78109]
[1777127170061,35.83,77721.06,0.0,-0.92799,5e-05,10.78355]
[1777127171520,35.83,77722.74,0.0,-0.92791,5e-05,10.79302]
[1777127171775,35.83,77722.74,0.0,-0.92791,5e-05,10.79302]
[1777127177109,35.83,77725.23,0.0,-0.9278,5e-05,10.80618]
[1777127181410,35.83,77728.34,0.0,-0.92765,5e-05,10.82344]
[1777127181521,35.83,77728.34,0.0,-0.92765,5e-05,10.82344]
[1777127181656,35.83,77728.34,0.0,-0.92765,5e-05,10.82344]
[1777127181779,35.83,77728.34,0.0,-0.92765,5e-05,10.82344]
[1777127183152,35.83,77728.17,0.0,-0.92766,5e-05,10.82217]
[1777127189194,35.83,77728.01,0.0,-0.92768,5e-05,10.82039]
[1777127194232,35.83,77728.81,0.0,-0.92767,5e-05,10.82106]
[1777127202288,35.83,77728.34,0.0,-0.9277,5e-05,10.81711]
[1777127204149,35.83,77728.72,0.0,-0.92768,5e-05,10.81914]
[1777127204273,35.83,77728.72,0.0,-0.92768,5e-05,10.81914]
[1777127209337,35.82,77729.1,0.0,-0.92767,5e-05,10.82039]
[1777127214768,35.82,77729.59,0.0,-0.92765,5e-05,10.82257]
[1777127214976,35.82,77729.59,0.0,-0.92765,5e-05,10.82257]
[1777127215024,35.82,77729.59,0.0,-0.92765,5e-05,10.82257]
[1777127215123,35.82,77729.8,0.0,-0.92765,5e-05,10.82345]
[1777127219407,35.82,77734.49,0.0,-0.92742,5e-05,10.84974]
[1777127222371,35.82,77738.13,0.0,-0.92725,5e-05,10.87027]
[1777127222527,35.82,77738.13,0.0,-0.92725,5e-05,10.87027]
[1777127222711,35.82,77738.13,0.0,-0.92725,5e-05,10.87027]
[1777127222776,35.82,77738.13,0.0,-0.92725,5e-05,10.87027]
[1777127222812,35.82,77737.9,0.0,-0.92726,5e-05,10.86872]
[1777127229477,35.82,77737.53,0.0,-0.92729,5e-05,10.86516]
[1777127234783,35.82,77736.73,0.0,-0.92734,5e-05,10.85987]
[1777127235035,35.82,77736.73,0.0,-0.92734,5e-05,10.85987]
[1777127240556,35.82,77741.7,0.0,-0.9271,5e-05,10.88727]
[1777127245591,35.81,77741.65,0.0,-0.92711,5e-05,10.88613]
[1777127249273,35.81,77741.97,0.0,-0.9271,5e-05,10.88765]
[1777127249522,35.81,77741.46,0.0,-0.92713,5e-05,10.8844]
[1777127249621,35.81,77741.46,0.0,-0.92713,5e-05,10.8844]
[1777127249776,35.81,77741.46,0.0,-0.92713,5e-05,10.8844]
[1777127249872,35.81,77741.14,0.0,-0.92714,5e-05,10.88255]
[1777127255661,35.81,77742.04,0.0,-0.92713,5e-05,10.88361]
[1777127263717,35.81,77742.12,0.0,-0.92713,5e-05,10.88291]
[1777127267162,35.81,77742.14,0.0,-0.92714,5e-05,10.88274]
[1777127267278,35.81,77742.14,0.0,-0.92714,5e-05,10.88274]
[1777127272780,35.81,77742.13,0.0,-0.92714,5e-05,10.88172]
[1777127277815,35.81,77742.13,0.0,-0.92715,5e-05,10.88106]
[1777127283857,35.81,77741.92,0.0,-0.92717,5e-05,10.87909]
[1777127285478,35.81,77741.92,0.0,-0.92717,5e-05,10.87909]
[1777127285528,35.81,77741.92,0.0,-0.92717,5e-05,10.87909]
[1777127286318,35.81,77741.92,0.0,-0.92717,5e-05,10.87909]
[1777127286370,35.81,77741.91,0.0,-0.92717,5e-05,10.87867]
[1777127286525,35.81,77741.91,0.0,-0.92717,5e-05,10.87867]
[1777127292921,35.8,77742.18,0.0,-0.92716,5e-05,10.87954]
[1777127296941,35.8,77744.72,0.0,-0.92704,5e-05,10.89384]
[1777127297027,35.8,77744.72,0.0,-0.92704,5e-05,10.89384]
[1777127303997,35.8,77745.54,0.0,-0.92701,5e-05,10.89738]
[1777127306012,35.8,77752.88,0.0,-0.92665,5e-05,10.93935]
[1777127307131,35.8,77752.88,0.0,-0.92665,5e-05,10.93935]
[1777127307278,35.8,77752.88,0.0,-0.92665,5e-05,10.93935]
[1777127307379,35.8,77752.74,0.0,-0.92666,5e-05,10.93819]
[1777127307699,35.8,77752.74,0.0,-0.92666,5e-05,10.93819]
[1777127307771,35.8,77752.74,0.0,-0.92666,5e-05,10.93819]
[1777127308034,35.8,77753.17,0.0,-0.92664,5e-05,10.94068]
[1777127315082,35.8,77757.58,0.0,-0.92646,5e-05,10.96126]
[1777127317471,35.8,77757.87,0.0,-0.92645,5e-05,10.96267]
[1777127317528,35.8,77757.94,0.0,-0.92644,5e-05,10.96281]
[1777127329180,35.79,77757.44,0.0,-0.9265,5e-05,10.95667]
[1777127334835,35.79,77757.44,0.0,-0.9265,5e-05,10.95667]
[1777127335021,35.79,77757.44,0.0,-0.9265,5e-05,10.95667]
[1777127335122,35.79,77757.44,0.0,-0.92651,5e-05,10.95501]
[1777127338178,35.79,77756.67,0.0,-0.92656,5e-05,10.95]
[1777127338272,35.79,77756.67,0.0,-0.92656,5e-05,10.95]
[1777127344285,35.79,77758.34,0.0,-0.92649,5e-05,10.95781]
[1777127350327,35.78,77758.27,0.0,-0.92651,5e-05,10.95581]
[1777127355362,35.78,77758.73,0.0,-0.92649,5e-05,10.95718]
[1777127359426,35.78,77758.97,0.0,-0.92649,5e-05,10.95805]
[1777127359522,35.78,77758.97,0.0,-0.92649,5e-05,10.95753]
[1777127360554,35.78,77760.73,0.0,-0.92641,5e-05,10.96746]
[1777127360773,35.78,77760.73,0.0,-0.92641,5e-05,10.96746]
[1777127361404,35.78,77762.41,0.0,-0.92633,5e-05,10.97692]
[1777127366439,35.78,77762.51,0.0,-0.92633,5e-05,10.97603]
[1777127368248,35.78,77761.92,0.0,-0.92637,5e-05,10.97232]
[1777127368274,35.78,77761.92,0.0,-0.92637,5e-05,10.97232]
[1777127373488,35.77,77759.31,0.0,-0.92653,5e-05,10.95234]
[1777127376026,35.77,77756.57,0.0,-0.92667,5e-05,10.93598]
[1777127376272,35.77,77756.57,0.0,-0.92667,5e-05,10.93598]
[1777127376656,35.77,77757.51,0.0,-0.92662,5e-05,10.94119]
[1777127376771,35.77,77757.51,0.0,-0.92662,5e-05,10.94119]
[1777127377516,35.77,77757.5,0.0,-0.92663,5e-05,10.9409]
[1777127382551,35.77,77756.6,0.0,-0.92668,5e-05,10.93455]
[1777127384023,35.77,77756.6,0.0,-0.92668,5e-05,10.93455]
[1777127384278,35.77,77756.6,0.0,-0.92668,5e-05,10.93455]
[1777127388441,35.77,77756.6,0.0,-0.92669,5e-05,10.93367]
[1777127388525,35.77,77756.6,0.0,-0.92669,5e-05,10.93367]
[1777127389679,35.77,77751.88,0.0,-0.92693,5e-05,10.90595]
[1777127389771,35.77,77751.88,0.0,-0.92693,5e-05,10.90595]
[1777127389778,35.77,77750.89,0.0,-0.92698,5e-05,10.90006]
[1777127391853,35.77,77749.79,0.0,-0.92703,5e-05,10.89355]
[1777127392024,35.77,77749.79,0.0,-0.92703,5e-05,10.89355]
[1777127401686,35.77,77749.92,0.0,-0.92704,5e-05,10.8929]
[1777127407728,35.77,77750.09,0.0,-0.92704,5e-05,10.89326]
[1777127409931,35.77,77750.56,0.0,-0.92701,5e-05,10.89587]
[1777127410023,35.77,77750.56,0.0,-0.92701,5e-05,10.89587]
[1777127410839,35.77,77751.33,0.0,-0.92698,5e-05,10.90021]
[1777127411018,35.77,77751.33,0.0,-0.92698,5e-05,10.90021]
[1777127411119,35.76,77752.19,0.0,-0.92693,5e-05,10.90507]
[1777127416791,35.76,77752.08,0.0,-0.92695,5e-05,10.90377]
[1777127423840,35.76,77753.19,0.0,-0.9269,5e-05,10.90951]
[1777127428876,35.76,77753.19,0.0,-0.9269,5e-05,10.90903]
[1777127433911,35.76,77753.25,0.0,-0.92692,5e-05,10.90571]
[1777127435435,35.76,77753.25,0.0,-0.92692,5e-05,10.90571]
[1777127435525,35.76,77753.25,0.0,-0.92692,5e-05,10.90571]
[1777127441358,35.76,77753.0,0.0,-0.92694,5e-05,10.90361]
[1777127441527,35.76,77753.0,0.0,-0.92694,5e-05,10.90361]
[1777127441845,35.76,77752.36,0.0,-0.92697,5e-05,10.89966]
[1777127442023,35.76,77752.36,0.0,-0.92697,5e-05,10.89966]
[1777127442096,35.76,77751.94,0.0,-0.92699,5e-05,10.89724]
[1777127448010,35.76,77752.11,0.0,-0.92699,5e-05,10.89755]
[1777127453045,35.76,77752.15,0.0,-0.92699,5e-05,10.89728]
[1777127453773,35.76,77752.15,0.0,-0.92699,5e-05,10.89728]
[1777127454021,35.76,77752.15,0.0,-0.92699,5e-05,10.89728]
[1777127460094,35.76,77751.94,0.0,-0.92701,5e-05,10.89548]
[1777127465132,35.76,77751.51,0.0,-0.92703,5e-05,10.89263]
[1777127470163,35.76,77750.36,0.0,-0.92709,5e-05,10.88567]
[1777127470783,35.76,77750.36,0.0,-0.92709,5e-05,10.88567]
[1777127471023,35.76,77750.36,0.0,-0.92709,5e-05,10.88567]
[1777127471612,35.76,77750.36,0.0,-0.92709,5e-05,10.88567]
[1777127471625,35.76,77750.42,0.0,-0.92709,5e-05,10.88592]
[1777127471774,35.76,77750.42,0.0,-0.92709,5e-05,10.88592]
[1777127475173,35.76,77749.38,0.0,-0.92714,5e-05,10.87982]
[1777127475285,35.76,77749.38,0.0,-0.92714,5e-05,10.87982]
[1777127481249,35.76,77750.97,0.0,-0.92707,5e-05,10.88867]
[1777127487292,35.76,77751.18,0.0,-0.92706,5e-05,10.88964]
[1777127491241,35.76,77754.64,0.0,-0.92689,5e-05,10.90951]
[1777127491274,35.76,77754.64,0.0,-0.92689,5e-05,10.90951]
[1777127492424,35.75,77755.09,0.0,-0.92689,5e-05,10.90882]
[1777127492522,35.75,77755.09,0.0,-0.92689,5e-05,10.90882]
[1777127492526,35.75,77755.45,0.0,-0.92687,5e-05,10.91083]
[1777127498541,35.75,77755.7,0.0,-0.92686,5e-05,10.91178]
[1777127498779,35.75,77754.49,0.0,-0.92692,5e-05,10.90467]
[1777127505418,35.75,77755.24,0.0,-0.92689,5e-05,10.90813]
[1777127510452,35.75,77755.3,0.0,-0.9269,5e-05,10.90773]
[1777127516495,35.75,77755.22,0.0,-0.92691,5e-05,10.90629]
[1777127521530,35.75,77753.74,0.0,-0.92699,5e-05,10.89686]
[1777127522099,35.75,77753.74,0.0,-0.92699,5e-05,10.89686]
[1777127522279,35.75,77753.74,0.0,-0.92699,5e-05,10.89686]
[1777127523976,35.75,77753.34,0.0,-0.92701,5e-05,10.89421]
[1777127524019,35.75,77753.34,0.0,-0.92701,5e-05,10.89421]
[1777127524551,35.75,77754.0,0.0,-0.92698,5e-05,10.89785]
[1777127529586,35.75,77754.42,0.0,-0.92697,5e-05,10.89935]
[1777127535458,35.75,77754.44,0.0,-0.92697,5e-05,10.89889]
[1777127535527,35.75,77754.44,0.0,-0.92697,5e-05,10.89889]
[1777127540484,35.74,77758.38,0.0,-0.92679,5e-05,10.92031]
[1777127540523,35.74,77758.38,0.0,-0.92679,5e-05,10.92031]
[1777127541618,35.74,77762.06,0.0,-0.92661,5e-05,10.94138]
[1777127541670,35.74,77761.89,0.0,-0.92662,5e-05,10.94013]
[1777127541772,35.74,77761.89,0.0,-0.92662,5e-05,10.94013]
[1777127547712,35.74,77763.19,0.0,-0.92657,5e-05,10.94605]
[1777127552747,35.74,77763.54,0.0,-0.92658,5e-05,10.94352]
[1777127557782,35.74,77763.33,0.0,-0.92661,5e-05,10.94102]
[1777127563826,35.73,77763.68,0.0,-0.9266,5e-05,10.94157]
[1777127574903,35.73,77763.92,0.0,-0.92661,5e-05,10.94036]
[1777127576864,35.73,77763.78,0.0,-0.92662,5e-05,10.93932]
[1777127577025,35.73,77763.78,0.0,-0.92662,5e-05,10.93932]
[1777127582959,35.73,77764.48,0.0,-0.9266,5e-05,10.9418]
[1777127586380,35.73,77765.21,0.0,-0.92657,5e-05,10.94557]
[1777127586522,35.73,77765.21,0.0,-0.92657,5e-05,10.94557]
[1777127586759,35.73,77765.28,0.0,-0.92657,5e-05,10.94551]
[1777127590634,35.73,77765.54,0.0,-0.92656,5e-05,10.94656]
[1777127596049,35.72,77764.99,0.0,-0.9266,5e-05,10.94176]
[1777127601084,35.72,77760.94,0.0,-0.92681,5e-05,10.91709]
[1777127603271,35.72,77760.86,0.0,-0.92682,5e-05,10.91634]
[1777127603521,35.72,77760.86,0.0,-0.92682,5e-05,10.91634]
[1777127604872,35.72,77761.66,0.0,-0.92679,5e-05,10.9204]
[1777127605022,35.72,77761.66,0.0,-0.92679,5e-05,10.9204]
[1777127605113,35.72,77761.88,0.0,-0.92678,5e-05,10.92139]
[1777127607610,35.72,77762.04,0.0,-0.92677,5e-05,10.92202]
[1777127607775,35.72,77762.97,0.0,-0.92673,5e-05,10.92681]
[1777127612400,35.72,77764.2,0.0,-0.92668,5e-05,10.93331]
[1777127612520,35.72,77764.2,0.0,-0.92668,5e-05,10.93331]
[1777127613930,35.72,77762.59,0.0,-0.92678,5e-05,10.91984]
[1777127614024,35.72,77762.59,0.0,-0.92678,5e-05,10.91984]
[1777127614176,35.72,77761.11,0.0,-0.92686,5e-05,10.91098]
[1777127619211,35.71,77760.25,0.0,-0.92691,5e-05,10.90464]
[1777127620448,35.71,77760.25,0.0,-0.92691,5e-05,10.90464]
[1777127620521,35.71,77760.25,0.0,-0.92691,5e-05,10.90464]
[1777127625751,35.71,77759.74,0.0,-0.92695,5e-05,10.90041]
[1777127625769,35.71,77759.74,0.0,-0.92695,5e-05,10.90041]
[1777127626197,35.71,77759.88,0.0,-0.92694,5e-05,10.90096]
[1777127626274,35.71,77759.88,0.0,-0.92694,5e-05,10.90096]
[1777127626298,35.71,77760.87,0.0,-0.9269,5e-05,10.90643]
[1777127631302,35.71,77760.84,0.0,-0.92691,5e-05,10.90494]
[1777127636846,35.71,77761.02,0.0,-0.92691,5e-05,10.90519]
[1777127637019,35.71,77761.02,0.0,-0.92691,5e-05,10.90519]
[1777127641582,35.7,77760.82,0.0,-0.92693,5e-05,10.90246]
[1777127641774,35.7,77760.82,0.0,-0.92693,5e-05,10.90246]
[1777127643264,35.7,77759.81,0.0,-0.92699,5e-05,10.8961]
[1777127643274,35.7,77759.81,0.0,-0.92699,5e-05,10.8961]
[1777127643380,35.7,77760.44,0.0,-0.92696,5e-05,10.89949]
[1777127648415,35.7,77761.31,0.0,-0.92693,5e-05,10.90324]
[1777127649378,35.7,77761.31,0.0,-0.92693,5e-05,10.90324]
[1777127649518,35.7,77761.31,0.0,-0.92693,5e-05,10.90324]
[1777127655464,35.7,77761.25,0.0,-0.92695,5e-05,10.90079]
[1777127660498,35.7,77761.93,0.0,-0.92693,5e-05,10.90342]
[1777127663092,35.7,77762.03,0.0,-0.92693,5e-05,10.90346]
[1777127664977,35.69,77764.34,0.0,-0.92682,5e-05,10.91628]
[1777127665023,35.69,77764.34,0.0,-0.92682,5e-05,10.91628]
[1777127665533,35.69,77765.01,0.0,-0.92678,5e-05,10.91987]
[1777127672584,35.69,77765.01,0.0,-0.92682,5e-05,10.91461]
[1777127677619,35.69,77764.69,0.0,-0.92685,5e-05,10.91137]
[1777127686682,35.69,77756.95,0.0,-0.92725,5e-05,10.86411]
[1777127688696,35.69,77754.28,0.0,-0.92739,5e-05,10.8483]
[1777127692311,35.68,77753.59,0.0,-0.92743,5e-05,10.84379]
[1777127692520,35.68,77753.59,0.0,-0.92743,5e-05,10.84379]
[1777127692724,35.68,77748.64,0.0,-0.92767,5e-05,10.81505]
[1777127694737,35.68,77744.36,0.0,-0.92788,5e-05,10.79017]
[1777127696661,35.68,77744.16,0.0,-0.9279,5e-05,10.78893]
[1777127696773,35.68,77744.16,0.0,-0.9279,5e-05,10.78893]
[1777127696752,35.68,77743.87,0.0,-0.92791,5e-05,10.78718]
[1777127701787,35.68,77742.85,0.0,-0.92796,5e-05,10.78096]
[1777127706822,35.68,77743.3,0.0,-0.92794,5e-05,10.78329]
[1777127708770,35.68,77741.24,0.0,-0.92804,5e-05,10.77139]
[1777127714878,35.68,77742.65,0.0,-0.92798,5e-05,10.77929]
[1777127723941,35.68,77742.35,0.0,-0.92799,5e-05,10.77742]
[1777127729983,35.68,77742.53,0.0,-0.92798,5e-05,10.77847]
[1777127742067,35.68,77741.99,0.0,-0.92803,5e-05,10.77237]
[1777127746959,35.68,77742.8,0.0,-0.92799,5e-05,10.77712]
[1777127747020,35.68,77742.8,0.0,-0.92799,5e-05,10.77712]
[1777127748810,35.68,77742.74,0.0,-0.92799,5e-05,10.77679]
[1777127748878,35.68,77742.46,0.0,-0.928,5e-05,10.7752]
[1777127749023,35.68,77742.46,0.0,-0.928,5e-05,10.7752]
[1777127753534,35.68,77743.32,0.0,-0.92796,5e-05,10.78015]
[1777127761199,35.68,77743.05,0.0,-0.92798,5e-05,10.77852]
[1777127769257,35.68,77743.06,0.0,-0.92798,5e-05,10.77836]
[1777127771791,35.68,77743.06,0.0,-0.92798,5e-05,10.77836]
[1777127771878,35.68,77742.74,0.0,-0.92799,5e-05,10.77644]
[1777127772023,35.68,77742.74,0.0,-0.92799,5e-05,10.77644]
[1777127778320,35.68,77737.13,0.0,-0.92827,5e-05,10.74421]
[1777127783355,35.68,77737.27,0.0,-0.92826,5e-05,10.74493]
[1777127788390,35.68,77735.65,0.0,-0.92834,5e-05,10.73545]
[1777127797453,35.68,77736.77,0.0,-0.92831,5e-05,10.73825]
[1777127806517,35.68,77737.53,0.0,-0.92828,5e-05,10.74193]
[1777127811561,35.68,77736.39,0.0,-0.92834,5e-05,10.73492]
[1777127816596,35.68,77736.72,0.0,-0.92833,5e-05,10.7364]
[1777127821631,35.68,77736.83,0.0,-0.92832,5e-05,10.7368]
[1777127826666,35.68,77736.75,0.0,-0.92833,5e-05,10.73617]
[1777127831701,35.68,77735.62,0.0,-0.92838,5e-05,10.72958]
[1777127836737,35.68,77736.62,0.0,-0.92834,5e-05,10.73532]
[1777127841772,35.68,77736.38,0.0,-0.92835,5e-05,10.73399]
[1777127847814,35.68,77736.58,0.0,-0.92834,5e-05,10.73525]
[1777127852849,35.68,77736.41,0.0,-0.92836,5e-05,10.73122]
[1777127858891,35.68,77736.32,0.0,-0.92836,5e-05,10.73095]
[1777127863926,35.68,77736.3,0.0,-0.92836,5e-05,10.73107]
[1777127868961,35.68,77736.22,0.0,-0.92837,5e-05,10.73086]
[1777127877019,35.68,77736.61,0.0,-0.92834,5e-05,10.73355]
[1777127883061,35.68,77736.15,0.0,-0.92836,5e-05,10.73127]
[1777127888096,35.68,77737.04,0.0,-0.92832,5e-05,10.7367]
[1777127892124,35.68,77741.24,0.0,-0.92811,5e-05,10.76099]
[1777127897162,35.68,77741.19,0.0,-0.92811,5e-05,10.76082]
[1777127902194,35.68,77741.01,0.0,-0.92812,5e-05,10.7599]
[1777127907229,35.68,77739.54,0.0,-0.92819,5e-05,10.75157]
[1777127912264,35.68,77739.15,0.0,-0.92823,5e-05,10.74631]
[1777127917299,35.68,77738.87,0.0,-0.92824,5e-05,10.74492]
[1777127922334,35.68,77738.83,0.0,-0.92824,5e-05,10.74492]
[1777127932404,35.68,77739.25,0.0,-0.92821,5e-05,10.74772]
[1777127937439,35.68,77739.34,0.0,-0.92821,5e-05,10.74842]
[1777127942474,35.68,77747.59,0.0,-0.9278,5e-05,10.79609]
[1777127943481,35.68,77751.88,0.0,-0.92759,5e-05,10.82088]
[1777127944488,35.68,77756.14,0.0,-0.92738,5e-05,10.84548]
[1777127949523,35.68,77755.34,0.0,-0.92742,5e-05,10.84066]
[1777127954558,35.68,77755.55,0.0,-0.92741,5e-05,10.84162]
[1777127959593,35.68,77755.75,0.0,-0.92741,5e-05,10.84246]
[1777127965637,35.68,77755.7,0.0,-0.92741,5e-05,10.84171]
[1777127970673,35.68,77755.67,0.0,-0.92742,5e-05,10.84111]
[1777127975889,35.68,77759.29,0.0,-0.92726,5e-05,10.85843]
[1777127984770,35.68,77762.6,0.0,-0.92711,5e-05,10.87601]
[1777127985415,35.68,77762.6,0.0,-0.92711,5e-05,10.87601]
[1777127988768,35.68,77762.66,0.0,-0.92711,5e-05,10.87618]
[1777127994841,35.68,77763.55,0.0,-0.92708,5e-05,10.87941]
[1777127996757,35.68,77763.55,0.0,-0.92708,5e-05,10.87941]
[1777127996775,35.68,77763.55,0.0,-0.92708,5e-05,10.87941]
[1777127996848,35.67,77763.55,0.0,-0.92709,5e-05,10.87885]
[1777127997382,35.67,77763.55,0.0,-0.92709,5e-05,10.87885]
[1777127997523,35.67,77763.55,0.0,-0.92709,5e-05,10.87885]
[1777128002897,35.67,77763.57,0.0,-0.9271,5e-05,10.87729]
[1777128007931,35.67,77763.59,0.0,-0.92711,5e-05,10.87599]
[1777128012967,35.67,77757.62,0.0,-0.92742,5e-05,10.84008]
[1777128013956,35.67,77757.62,0.0,-0.92742,5e-05,10.84008]
[1777128014025,35.67,77757.62,0.0,-0.92742,5e-05,10.84008]
[1777128014122,35.67,77755.5,0.0,-0.92753,5e-05,10.8276]
[1777128014795,35.67,77755.5,0.0,-0.92753,5e-05,10.8276]
[1777128015021,35.67,77755.5,0.0,-0.92753,5e-05,10.8276]
[1777128022030,35.67,77753.63,0.0,-0.92763,5e-05,10.81534]
[1777128024149,35.66,77753.67,0.0,-0.92763,5e-05,10.81546]
[1777128024270,35.66,77753.67,0.0,-0.92763,5e-05,10.81546]
[1777128025051,35.66,77752.49,0.0,-0.92769,5e-05,10.80843]
[1777128025277,35.66,77752.49,0.0,-0.92769,5e-05,10.80843]
[1777128025521,35.66,77752.49,0.0,-0.92769,5e-05,10.80843]
[1777128029545,35.66,77751.04,0.0,-0.92777,5e-05,10.79949]
[1777128029769,35.66,77751.04,0.0,-0.92777,5e-05,10.79949]
[1777128029826,35.66,77751.04,0.0,-0.92777,5e-05,10.79949]
[1777128030024,35.66,77751.04,0.0,-0.92777,5e-05,10.79949]
[1777128030086,35.66,77750.58,0.0,-0.92779,5e-05,10.79666]
[1777128034565,35.66,77751.15,0.0,-0.92779,5e-05,10.79612]
[1777128034755,35.66,77751.15,0.0,-0.92779,5e-05,10.79612]
[1777128034770,35.66,77751.15,0.0,-0.92779,5e-05,10.79612]
[1777128035121,35.66,77751.31,0.0,-0.92778,5e-05,10.7969]
[1777128041163,35.66,77751.53,0.0,-0.92778,5e-05,10.79733]
[1777128042170,35.66,77756.2,0.0,-0.92755,5e-05,10.82415]
[1777128043222,35.66,77757.66,0.0,-0.92748,5e-05,10.83241]
[1777128043272,35.66,77757.66,0.0,-0.92748,5e-05,10.83241]
[1777128044081,35.66,77757.66,0.0,-0.92748,5e-05,10.83241]
[1777128044184,35.66,77757.73,0.0,-0.92748,5e-05,10.83264]
[1777128044271,35.66,77757.73,0.0,-0.92748,5e-05,10.83264]
[1777128050424,35.66,77758.61,0.0,-0.92744,5e-05,10.83725]
[1777128050528,35.66,77758.61,0.0,-0.92744,5e-05,10.83725]
[1777128050996,35.66,77758.61,0.0,-0.92744,5e-05,10.83725]
[1777128051023,35.66,77758.61,0.0,-0.92744,5e-05,10.83725]
[1777128051043,35.66,77758.62,0.0,-0.92744,5e-05,10.8371]
[1777128056268,35.66,77759.23,0.0,-0.92741,5e-05,10.84008]
[1777128061302,35.66,77759.3,0.0,-0.92742,5e-05,10.83991]
[1777128064062,35.66,77760.45,0.0,-0.92736,5e-05,10.84644]
[1777128064121,35.66,77762.81,0.0,-0.92725,5e-05,10.8598]
[1777128064272,35.66,77762.81,0.0,-0.92725,5e-05,10.8598]
[1777128064743,35.66,77762.81,0.0,-0.92725,5e-05,10.8598]
[1777128064781,35.66,77762.81,0.0,-0.92725,5e-05,10.8598]
[1777128074769,35.66,77762.9,0.0,-0.92724,5e-05,10.86017]
[1777128077223,35.65,77762.9,0.0,-0.92726,5e-05,10.85864]
[1777128077269,35.65,77762.9,0.0,-0.92726,5e-05,10.85864]
[1777128078017,35.65,77762.9,0.0,-0.92726,5e-05,10.85864]
[1777128078118,35.65,77762.9,0.0,-0.92726,5e-05,10.85798]
[1777128078272,35.65,77762.9,0.0,-0.92726,5e-05,10.85798]
[1777128083457,35.65,77763.72,0.0,-0.92723,5e-05,10.86193]
[1777128087089,35.65,77764.31,0.0,-0.9272,5e-05,10.86501]
[1777128087090,35.65,77764.31,0.0,-0.92721,5e-05,10.86466]
[1777128087271,35.65,77764.31,0.0,-0.92721,5e-05,10.86466]
[1777128087811,35.65,77764.31,0.0,-0.92721,5e-05,10.86466]
[1777128088024,35.65,77764.31,0.0,-0.92721,5e-05,10.86466]
[1777128101584,35.65,77764.54,0.0,-0.92723,5e-05,10.86041]
[1777128103221,35.65,77764.54,0.0,-0.92723,5e-05,10.86041]
[1777128103270,35.65,77764.54,0.0,-0.92724,5e-05,10.86009]
[1777128103275,35.65,77764.54,0.0,-0.92724,5e-05,10.86009]
[1777128103846,35.65,77764.54,0.0,-0.92724,5e-05,10.86009]
[1777128104021,35.65,77764.54,0.0,-0.92724,5e-05,10.86009]
[1777128115684,35.64,77767.03,0.0,-0.92713,5e-05,10.8726]
[1777128118279,35.64,77767.4,0.0,-0.92711,5e-05,10.87456]
[1777128118523,35.64,77768.59,0.0,-0.92706,5e-05,10.88128]
[1777128118915,35.64,77768.59,0.0,-0.92706,5e-05,10.88128]
[1777128119024,35.64,77768.59,0.0,-0.92706,5e-05,10.88128]
[1777128119063,35.64,77768.46,0.0,-0.92707,5e-05,10.88015]
[1777128123214,35.64,77769.63,0.0,-0.92701,5e-05,10.88658]
[1777128123278,35.64,77769.63,0.0,-0.92701,5e-05,10.88658]
[1777128125722,35.64,77769.69,0.0,-0.92701,5e-05,10.8864]
[1777128125775,35.64,77769.69,0.0,-0.92701,5e-05,10.8864]
[1777128125823,35.64,77769.65,0.0,-0.92702,5e-05,10.88599]
[1777128131794,35.64,77768.83,0.0,-0.92707,5e-05,10.87966]
[1777128134957,35.64,77768.77,0.0,-0.92708,5e-05,10.87905]
[1777128135025,35.64,77768.77,0.0,-0.92708,5e-05,10.87905]
[1777128140856,35.64,77766.55,0.0,-0.9272,5e-05,10.86413]
[1777128141879,35.64,77766.55,0.0,-0.9272,5e-05,10.86413]
[1777128142025,35.64,77766.55,0.0,-0.9272,5e-05,10.86413]
[1777128142103,35.63,77765.72,0.0,-0.92725,5e-05,10.85883]
[1777128142804,35.63,77765.72,0.0,-0.92725,5e-05,10.85883]
[1777128143020,35.63,77765.72,0.0,-0.92725,5e-05,10.85883]
[1777128148913,35.63,77765.23,0.0,-0.92729,5e-05,10.85437]
[1777128153723,35.63,77765.07,0.0,-0.92732,5e-05,10.84934]
[1777128153775,35.63,77765.07,0.0,-0.92732,5e-05,10.84934]
[1777128153948,35.63,77765.12,0.0,-0.92732,5e-05,10.84942]
[1777128154543,35.63,77765.12,0.0,-0.92732,5e-05,10.84942]
[1777128154773,35.63,77765.12,0.0,-0.92732,5e-05,10.84942]
[1777128165024,35.63,77765.13,0.0,-0.92734,5e-05,10.84722]
[1777128172075,35.63,77765.38,0.0,-0.92734,5e-05,10.84719]
[1777128178118,35.62,77765.19,0.0,-0.92736,5e-05,10.84489]
[1777128179831,35.62,77764.45,0.0,-0.9274,5e-05,10.84041]
[1777128180020,35.62,77764.45,0.0,-0.9274,5e-05,10.84041]
[1777128180132,35.62,77765.16,0.0,-0.92737,5e-05,10.84434]
[1777128180585,35.62,77765.16,0.0,-0.92737,5e-05,10.84434]
[1777128180775,35.62,77765.16,0.0,-0.92737,5e-05,10.84434]
[1777128187181,35.62,77765.05,0.0,-0.92738,5e-05,10.8424]
[1777128189267,35.62,77765.05,0.0,-0.92738,5e-05,10.8424]
[1777128189521,35.62,77763.84,0.0,-0.92745,5e-05,10.83505]
[1777128190191,35.62,77763.84,0.0,-0.92745,5e-05,10.83505]
[1777128190277,35.62,77763.84,0.0,-0.92745,5e-05,10.83505]
[1777128190293,35.62,77764.58,0.0,-0.92741,5e-05,10.83916]
[1777128196243,35.62,77764.87,0.0,-0.92741,5e-05,10.83981]
[1777128199243,35.62,77765.3,0.0,-0.92739,5e-05,10.84196]
[1777128199276,35.62,77765.3,0.0,-0.92739,5e-05,10.84196]
[1777128199345,35.62,77764.26,0.0,-0.92744,5e-05,10.83577]
[1777128200173,35.62,77764.26,0.0,-0.92744,5e-05,10.83577]
[1777128200271,35.62,77764.26,0.0,-0.92744,5e-05,10.83577]
[1777128207321,35.62,77765.21,0.0,-0.9274,5e-05,10.83994]
[1777128212159,35.61,77765.51,0.0,-0.92742,5e-05,10.8378]
[1777128212273,35.61,77765.51,0.0,-0.92742,5e-05,10.8378]
[1777128212356,35.61,77765.18,0.0,-0.92743,5e-05,10.83574]
[1777128213101,35.61,77765.18,0.0,-0.92743,5e-05,10.83574]
[1777128213275,35.61,77765.18,0.0,-0.92743,5e-05,10.83574]
[1777128218397,35.61,77765.21,0.0,-0.92744,5e-05,10.83498]
[1777128223713,35.61,77765.44,0.0,-0.92743,5e-05,10.836]
[1777128223771,35.61,77765.44,0.0,-0.92743,5e-05,10.836]
[1777128223824,35.61,77763.31,0.0,-0.92754,5e-05,10.82321]
[1777128224837,35.61,77763.31,0.0,-0.92754,5e-05,10.82321]
[1777128225024,35.61,77763.31,0.0,-0.92754,5e-05,10.82321]
[1777128225084,35.61,77759.14,0.0,-0.92775,5e-05,10.79888]
[1777128228134,35.61,77758.69,0.0,-0.92777,5e-05,10.79618]
[1777128228272,35.61,77758.69,0.0,-0.92777,5e-05,10.79618]
[1777128228374,35.61,77758.07,0.0,-0.9278,5e-05,10.79241]
[1777128229052,35.61,77758.07,0.0,-0.9278,5e-05,10.79241]
[1777128229273,35.61,77758.07,0.0,-0.9278,5e-05,10.79241]
[1777128234509,35.61,77756.55,0.0,-0.92788,5e-05,10.78314]
[1777128236037,35.61,77756.55,0.0,-0.92788,5e-05,10.78314]
[1777128236273,35.61,77756.55,0.0,-0.92788,5e-05,10.78314]
[1777128243575,35.61,77757.68,0.0,-0.92783,5e-05,10.78882]
[1777128248610,35.61,77757.72,0.0,-0.92784,5e-05,10.78853]
[1777128252901,35.61,77757.72,0.0,-0.92784,5e-05,10.78853]
[1777128253018,35.61,77757.72,0.0,-0.92784,5e-05,10.78853]
[1777128253120,35.61,77757.88,0.0,-0.92783,5e-05,10.78893]
[1777128254282,35.61,77757.88,0.0,-0.92783,5e-05,10.78893]
[1777128254528,35.61,77757.51,0.0,-0.92785,5e-05,10.78669]
[1777128260693,35.61,77757.58,0.0,-0.92785,5e-05,10.78648]
[1777128273785,35.6,77757.6,0.0,-0.92788,5e-05,10.78201]
[1777128278820,35.6,77757.64,0.0,-0.92789,5e-05,10.78171]
[1777128284867,35.6,77757.54,0.0,-0.9279,5e-05,10.78052]
[1777128292923,35.6,77757.8,0.0,-0.92789,5e-05,10.7812]
[1777128297958,35.6,77757.77,0.0,-0.9279,5e-05,10.78051]
[1777128302993,35.6,77757.71,0.0,-0.9279,5e-05,10.77963]
[1777128310042,35.6,77757.63,0.0,-0.92792,5e-05,10.77844]
[1777128316084,35.6,77758.45,0.0,-0.92788,5e-05,10.78254]
[1777128316658,35.6,77758.45,0.0,-0.92788,5e-05,10.78254]
[1777128316773,35.6,77758.45,0.0,-0.92788,5e-05,10.78254]
[1777128317091,35.6,77758.13,0.0,-0.9279,5e-05,10.78059]
[1777128317769,35.6,77758.13,0.0,-0.9279,5e-05,10.78059]
[1777128318025,35.6,77758.13,0.0,-0.9279,5e-05,10.78059]
[1777128326154,35.6,77758.31,0.0,-0.9279,5e-05,10.78054]
[1777128330940,35.6,77758.31,0.0,-0.9279,5e-05,10.78032]
[1777128331019,35.6,77758.31,0.0,-0.9279,5e-05,10.78032]
[1777128331039,35.6,77758.31,0.0,-0.92792,5e-05,10.77691]
[1777128331966,35.6,77758.31,0.0,-0.92792,5e-05,10.77691]
[1777128332024,35.6,77758.31,0.0,-0.92792,5e-05,10.77691]
[1777128337071,35.59,77758.56,0.0,-0.92791,5e-05,10.77774]
[1777128337238,35.59,77758.56,0.0,-0.92791,5e-05,10.77774]
[1777128337274,35.59,77758.56,0.0,-0.92791,5e-05,10.77774]
[1777128337331,35.59,77757.77,0.0,-0.92795,5e-05,10.77308]
[1777128340596,35.59,77758.28,0.0,-0.92793,5e-05,10.77593]
[1777128341259,35.59,77762.19,0.0,-0.92774,5e-05,10.79831]
[1777128341621,35.59,77762.19,0.0,-0.92774,5e-05,10.79831]
[1777128341778,35.59,77762.19,0.0,-0.92774,5e-05,10.79831]
[1777128347301,35.59,77764.35,0.0,-0.92763,5e-05,10.81049]
[1777128350290,35.59,77764.39,0.0,-0.92763,5e-05,10.81062]
[1777128350525,35.59,77764.87,0.0,-0.92761,5e-05,10.81334]
[1777128357371,35.59,77765.12,0.0,-0.9276,5e-05,10.81444]
[1777128364420,35.59,77764.98,0.0,-0.92761,5e-05,10.81329]
[1777128368730,35.59,77763.54,0.0,-0.92768,5e-05,10.80481]
[1777128368774,35.59,77763.54,0.0,-0.92768,5e-05,10.80481]
[1777128374490,35.59,77763.26,0.0,-0.9277,5e-05,10.80303]
[1777128379525,35.59,77763.94,0.0,-0.92767,5e-05,10.80685]
[1777128385566,35.59,77763.87,0.0,-0.92767,5e-05,10.80631]
[1777128390601,35.59,77763.91,0.0,-0.92767,5e-05,10.80644]
[1777128395951,35.59,77763.67,0.0,-0.9277,5e-05,10.80177]
[1777128396023,35.59,77763.67,0.0,-0.9277,5e-05,10.80177]
[1777128401679,35.59,77763.86,0.0,-0.92769,5e-05,10.80281]
[1777128406720,35.59,77763.04,0.0,-0.92773,5e-05,10.79803]
[1777128407707,35.59,77763.04,0.0,-0.92773,5e-05,10.79803]
[1777128407770,35.59,77763.04,0.0,-0.92773,5e-05,10.79803]
[1777128409741,35.59,77756.85,0.0,-0.92804,5e-05,10.76215]
[1777128412654,35.59,77754.44,0.0,-0.92816,5e-05,10.74819]
[1777128412782,35.59,77754.44,0.0,-0.92816,5e-05,10.74819]
[1777128418804,35.59,77752.76,0.0,-0.92824,5e-05,10.7384]
[1777128423839,35.59,77753.14,0.0,-0.92822,5e-05,10.7405]
[1777128425813,35.59,77753.61,0.0,-0.9282,5e-05,10.74318]
[1777128426021,35.59,77753.61,0.0,-0.9282,5e-05,10.74318]
[1777128431895,35.59,77753.62,0.0,-0.9282,5e-05,10.74309]
[1777128436931,35.59,77753.89,0.0,-0.92819,5e-05,10.74448]
[1777128441966,35.59,77753.66,0.0,-0.9282,5e-05,10.74343]
[1777128447001,35.59,77754.14,0.0,-0.92817,5e-05,10.74644]
[1777128452380,35.59,77754.59,0.0,-0.92817,5e-05,10.74598]
[1777128452522,35.59,77754.59,0.0,-0.92817,5e-05,10.74598]
[1777128460092,35.59,77754.31,0.0,-0.92818,5e-05,10.74471]
[1777128465281,35.59,77754.43,0.0,-0.92817,5e-05,10.74553]
[1777128465524,35.59,77754.43,0.0,-0.92817,5e-05,10.74553]
[1777128472058,35.59,77752.79,0.0,-0.92825,5e-05,10.73627]
[1777128472277,35.59,77752.79,0.0,-0.92825,5e-05,10.73627]
[1777128476972,35.59,77751.46,0.0,-0.92831,5e-05,10.72891]
[1777128477022,35.59,77751.46,0.0,-0.92831,5e-05,10.72891]
[1777128482246,35.59,77752.72,0.0,-0.92825,5e-05,10.73641]
[1777128487281,35.59,77752.72,0.0,-0.92825,5e-05,10.73659]
[1777128495337,35.59,77752.5,0.0,-0.92825,5e-05,10.73579]
[1777128502386,35.59,77752.57,0.0,-0.92825,5e-05,10.73671]
[1777128504625,35.59,77751.89,0.0,-0.92828,5e-05,10.73291]
[1777128504777,35.59,77752.11,0.0,-0.92827,5e-05,10.73431]
[1777128510442,35.6,77752.07,0.0,-0.92826,5e-05,10.73491]
[1777128518497,35.6,77752.27,0.0,-0.92827,5e-05,10.73356]
[1777128527562,35.6,77752.26,0.0,-0.92826,5e-05,10.73429]
[1777128528256,35.6,77752.26,0.0,-0.92826,5e-05,10.73429]
[1777128528278,35.6,77752.26,0.0,-0.92826,5e-05,10.73429]
[1777128533603,35.6,77752.52,0.0,-0.92824,5e-05,10.73685]
[1777128538639,35.6,77752.58,0.0,-0.92823,5e-05,10.73811]
[1777128543673,35.6,77752.62,0.0,-0.92822,5e-05,10.73927]
[1777128545967,35.6,77752.7,0.0,-0.92821,5e-05,10.73992]
[1777128546024,35.6,77752.7,0.0,-0.92821,5e-05,10.73992]
[1777128551198,35.6,77754.09,0.0,-0.92813,5e-05,10.74898]
[1777128551271,35.6,77754.09,0.0,-0.92813,5e-05,10.74898]
[1777128552737,35.6,77759.75,0.0,-0.92785,5e-05,10.78189]
[1777128561632,35.61,77761.75,0.0,-0.92775,5e-05,10.79365]
[1777128561776,35.61,77760.47,0.0,-0.92781,5e-05,10.78658]
[1777128566911,35.61,77762.24,0.0,-0.92772,5e-05,10.79696]
[1777128567021,35.61,77762.24,0.0,-0.92772,5e-05,10.79696]
[1777128573679,35.61,77763.94,0.0,-0.92764,5e-05,10.80679]
[1777128573770,35.61,77763.74,0.0,-0.92767,5e-05,10.80245]
[1777128576515,35.61,77763.61,0.0,-0.92768,5e-05,10.80173]
[1777128576778,35.61,77765.62,0.0,-0.92758,5e-05,10.81335]
[1777128576905,35.61,77771.05,0.0,-0.92731,5e-05,10.84477]
[1777128582740,35.61,77773.91,0.0,-0.92717,5e-05,10.86109]
[1777128583037,35.61,77774.22,0.0,-0.92715,5e-05,10.86281]
[1777128583271,35.61,77774.22,0.0,-0.92715,5e-05,10.86281]
[1777128586142,35.6,77777.62,0.0,-0.92699,5e-05,10.88224]
[1777128586272,35.6,77777.62,0.0,-0.92699,5e-05,10.88224]
[1777128586372,35.6,77778.09,0.0,-0.92697,5e-05,10.88484]
[1777128587420,35.6,77778.09,0.0,-0.92697,5e-05,10.88484]
[1777128587520,35.6,77778.09,0.0,-0.92697,5e-05,10.88484]
[1777128587981,35.6,77772.36,0.0,-0.92725,5e-05,10.85135]
[1777128592114,35.6,77772.06,0.0,-0.92727,5e-05,10.84934]
[1777128592268,35.6,77772.06,0.0,-0.92727,5e-05,10.84934]
[1777128592370,35.6,77766.39,0.0,-0.92755,5e-05,10.81642]
[1777128593022,35.6,77761.84,0.0,-0.92777,5e-05,10.79006]
[1777128599065,35.6,77759.89,0.0,-0.92788,5e-05,10.77807]
[1777128600089,35.6,77759.89,0.0,-0.92788,5e-05,10.77807]
[1777128600773,35.6,77759.89,0.0,-0.92788,5e-05,10.77807]
[1777128601079,35.6,77756.97,0.0,-0.92802,5e-05,10.76098]
[1777128606117,35.6,77754.94,0.0,-0.92812,5e-05,10.74909]
[1777128613166,35.6,77754.94,0.0,-0.92812,5e-05,10.74912]
[1777128620215,35.6,77755.61,0.0,-0.92809,5e-05,10.75295]
[1777128625249,35.6,77755.22,0.0,-0.92811,5e-05,10.7507]
[1777128631292,35.6,77755.4,0.0,-0.92812,5e-05,10.74856]
[1777128636327,35.6,77755.45,0.0,-0.92812,5e-05,10.7489]
[1777128645391,35.6,77755.28,0.0,-0.92813,5e-05,10.74801]
[1777128650426,35.6,77754.8,0.0,-0.92815,5e-05,10.74532]
[1777128655461,35.6,77754.25,0.0,-0.92817,5e-05,10.74227]
[1777128660496,35.6,77754.51,0.0,-0.92816,5e-05,10.74396]
[1777128669560,35.6,77754.12,0.0,-0.92818,5e-05,10.74204]
[1777128674595,35.6,77754.17,0.0,-0.92817,5e-05,10.74253]
[1777128679629,35.6,77753.93,0.0,-0.92818,5e-05,10.74136]
[1777128682287,35.6,77753.09,0.0,-0.92822,5e-05,10.73662]
[1777128683808,35.6,77752.42,0.0,-0.92825,5e-05,10.73282]
[1777128684019,35.6,77752.28,0.0,-0.92826,5e-05,10.73209]
[1777128687729,35.6,77749.54,0.0,-0.92839,5e-05,10.7166]
[1777128687769,35.6,77749.54,0.0,-0.92839,5e-05,10.7166]
[1777128687830,35.6,77750.51,0.0,-0.92834,5e-05,10.7223]
[1777128693729,35.61,77747.76,0.0,-0.92849,5e-05,10.70407]
[1777128696773,35.61,77747.49,0.0,-0.9285,5e-05,10.70268]
[1777128702792,35.61,77747.8,0.0,-0.92848,5e-05,10.70515]
[1777128705093,35.61,77747.7,0.0,-0.92848,5e-05,10.70469]
[1777128705185,35.61,77747.7,0.0,-0.92848,5e-05,10.70469]
[1777128705275,35.61,77747.7,0.0,-0.92848,5e-05,10.70469]
[1777128705813,35.61,77747.85,0.0,-0.92848,5e-05,10.70578]
[1777128710848,35.61,77746.83,0.0,-0.92852,5e-05,10.70055]
[1777128711014,35.61,77746.83,0.0,-0.92852,5e-05,10.70055]
[1777128711185,35.61,77746.83,0.0,-0.92852,5e-05,10.70055]
[1777128711269,35.61,77746.83,0.0,-0.92852,5e-05,10.70055]
[1777128711854,35.61,77742.73,0.0,-0.92872,5e-05,10.67713]
[1777128716889,35.61,77741.8,0.0,-0.92876,5e-05,10.67269]
[1777128716922,35.61,77741.8,0.0,-0.92876,5e-05,10.67269]
[1777128717022,35.61,77741.8,0.0,-0.92876,5e-05,10.67269]
[1777128717034,35.61,77741.8,0.0,-0.92876,5e-05,10.67269]
[1777128717270,35.61,77741.8,0.0,-0.92876,5e-05,10.67269]
[1777128717897,35.61,77742.24,0.0,-0.92873,5e-05,10.6754]
[1777128721925,35.61,77735.87,0.0,-0.92904,5e-05,10.6396]
[1777128723213,35.61,77735.87,0.0,-0.92904,5e-05,10.6396]
[1777128723277,35.61,77735.87,0.0,-0.92904,5e-05,10.6396]
[1777128728974,35.61,77731.54,0.0,-0.92923,5e-05,10.61639]
[1777128734009,35.62,77732.58,0.0,-0.92917,5e-05,10.62334]
[1777128735024,35.62,77732.58,0.0,-0.92917,5e-05,10.62334]
[1777128735198,35.62,77732.58,0.0,-0.92917,5e-05,10.62334]
[1777128735272,35.62,77732.58,0.0,-0.92917,5e-05,10.62334]
[1777128735373,35.62,77732.58,0.0,-0.92917,5e-05,10.62351]
[1777128738040,35.62,77737.0,0.0,-0.92895,5e-05,10.64934]
[1777128739555,35.62,77737.0,0.0,-0.92895,5e-05,10.64934]
[1777128739776,35.62,77737.0,0.0,-0.92895,5e-05,10.64934]
[1777128739922,35.62,77738.79,0.0,-0.92886,5e-05,10.65981]
[1777128740021,35.62,77738.79,0.0,-0.92886,5e-05,10.65981]
[1777128740054,35.62,77738.81,0.0,-0.92886,5e-05,10.65993]
[1777128747102,35.62,77738.96,0.0,-0.92885,5e-05,10.6615]
[1777128752138,35.62,77738.91,0.0,-0.92887,5e-05,10.65858]
[1777128755104,35.62,77738.97,0.0,-0.92886,5e-05,10.65918]
[1777128755274,35.62,77738.97,0.0,-0.92886,5e-05,10.65918]
[1777128765229,35.62,77738.87,0.0,-0.92885,5e-05,10.66002]
[1777128769034,35.62,77739.13,0.0,-0.92884,5e-05,10.66193]
[1777128769274,35.62,77739.13,0.0,-0.92884,5e-05,10.66193]
[1777128769325,35.62,77739.13,0.0,-0.92884,5e-05,10.66193]
[1777128769519,35.62,77739.13,0.0,-0.92884,5e-05,10.66193]
[1777128769583,35.62,77739.5,0.0,-0.92882,5e-05,10.6642]
[1777128776306,35.62,77739.68,0.0,-0.9288,5e-05,10.66621]
[1777128781342,35.62,77739.76,0.0,-0.92879,5e-05,10.66739]
[1777128783304,35.62,77739.76,0.0,-0.92879,5e-05,10.66739]
[1777128783526,35.62,77739.76,0.0,-0.92879,5e-05,10.66739]
[1777128790405,35.63,77739.58,0.0,-0.92879,5e-05,10.66768]
[1777128796449,35.63,77739.56,0.0,-0.92878,5e-05,10.66847]
[1777128802491,35.63,77739.74,0.0,-0.92876,5e-05,10.67041]
[1777128807527,35.63,77739.79,0.0,-0.92876,5e-05,10.67147]
[1777128813569,35.63,77739.49,0.0,-0.92878,5e-05,10.66748]
[1777128819611,35.63,77738.99,0.0,-0.9288,5e-05,10.66556]
[1777128821454,35.63,77739.2,0.0,-0.92879,5e-05,10.66692]
[1777128821526,35.63,77739.2,0.0,-0.92879,5e-05,10.66692]
[1777128821800,35.63,77739.2,0.0,-0.92879,5e-05,10.66692]
[1777128822020,35.63,77739.2,0.0,-0.92879,5e-05,10.66692]
[1777128821841,35.63,77739.2,0.0,-0.92878,5e-05,10.66725]
[1777128829000,35.63,77739.25,0.0,-0.92878,5e-05,10.66786]
[1777128829027,35.63,77739.25,0.0,-0.92878,5e-05,10.66786]
[1777128836009,35.64,77739.19,0.0,-0.92877,5e-05,10.66925]
[1777128836020,35.64,77739.19,0.0,-0.92877,5e-05,10.66925]
[1777128836412,35.64,77738.38,0.0,-0.9288,5e-05,10.66477]
[1777128836522,35.64,77738.38,0.0,-0.9288,5e-05,10.66477]
[1777128836730,35.64,77739.16,0.0,-0.92876,5e-05,10.6694]
[1777128843780,35.64,77739.26,0.0,-0.92875,5e-05,10.67107]
[1777128848815,35.64,77739.56,0.0,-0.92873,5e-05,10.67355]
[1777128854605,35.64,77739.33,0.0,-0.92874,5e-05,10.67238]
[1777128854779,35.64,77739.33,0.0,-0.92874,5e-05,10.67238]
[1777128859892,35.64,77739.0,0.0,-0.92874,5e-05,10.672]
[1777128864927,35.64,77737.46,0.0,-0.92881,5e-05,10.66392]
[1777128865696,35.64,77737.46,0.0,-0.92881,5e-05,10.66392]
[1777128865775,35.64,77737.46,0.0,-0.92881,5e-05,10.66392]
[1777128866429,35.64,77738.15,0.0,-0.92877,5e-05,10.66805]
[1777128866522,35.64,77738.15,0.0,-0.92877,5e-05,10.66805]
[1777128866946,35.65,77733.16,0.0,-0.92902,5e-05,10.6396]
[1777128867442,35.65,77733.16,0.0,-0.92902,5e-05,10.6396]
[1777128867949,35.65,77693.31,0.0,-0.93093,5e-05,10.41286]
[1777128868956,35.65,77696.25,0.0,-0.93078,5e-05,10.43014]
[1777128870869,35.65,77696.97,0.0,-0.93074,5e-05,10.43483]
[1777128876008,35.65,77694.16,0.0,-0.93087,5e-05,10.41901]
[1777128881042,35.66,77697.75,0.0,-0.93068,5e-05,10.44199]
[1777128882322,35.66,77697.93,0.0,-0.93066,5e-05,10.44349]
[1777128882523,35.66,77697.93,0.0,-0.93066,5e-05,10.44349]
[1777128883182,35.66,77697.93,0.0,-0.93066,5e-05,10.44349]
[1777128883269,35.66,77697.93,0.0,-0.93066,5e-05,10.44349]
[1777128884063,35.66,77697.96,0.0,-0.93065,5e-05,10.44462]
[1777128891113,35.66,77700.39,0.0,-0.93051,5e-05,10.46173]
[1777128894625,35.66,77701.89,0.0,-0.93043,5e-05,10.47113]
[1777128894775,35.66,77701.89,0.0,-0.93043,5e-05,10.47113]
[1777128899631,35.67,77702.82,0.0,-0.93037,5e-05,10.47846]
[1777128899771,35.67,77702.82,0.0,-0.93037,5e-05,10.47846]
[1777128900466,35.67,77702.74,0.0,-0.93036,5e-05,10.47886]
[1777128900518,35.67,77702.74,0.0,-0.93036,5e-05,10.47886]
[1777128900567,35.67,77702.29,0.0,-0.93039,5e-05,10.4763]
[1777128906218,35.67,77701.81,0.0,-0.93039,5e-05,10.47616]
[1777128909310,35.67,77702.05,0.0,-0.93037,5e-05,10.47837]
[1777128909522,35.67,77702.05,0.0,-0.93037,5e-05,10.47837]
[1777128915282,35.68,77701.98,0.0,-0.93035,5e-05,10.48089]
[1777128920590,35.68,77701.84,0.0,-0.93034,5e-05,10.48174]
[1777128920775,35.68,77701.84,0.0,-0.93034,5e-05,10.48174]
[1777128920823,35.68,77701.84,0.0,-0.93034,5e-05,10.48174]
[1777128921022,35.68,77701.84,0.0,-0.93034,5e-05,10.48174]
[1777128921124,35.68,77701.84,0.0,-0.93033,5e-05,10.48256]
[1777128926360,35.69,77701.7,0.0,-0.93032,5e-05,10.48378]
[1777128930660,35.69,77699.56,0.0,-0.93041,5e-05,10.47284]
[1777128930777,35.69,77699.56,0.0,-0.93041,5e-05,10.47284]
[1777128936430,35.69,77700.42,0.0,-0.93037,5e-05,10.47738]
[1777128939200,35.69,77699.66,0.0,-0.93039,5e-05,10.47388]
[1777128939272,35.69,77699.66,0.0,-0.93039,5e-05,10.47388]
[1777128939877,35.69,77699.66,0.0,-0.93039,5e-05,10.47388]
[1777128940026,35.69,77699.66,0.0,-0.93039,5e-05,10.47388]
[1777128940079,35.69,77699.62,0.0,-0.93039,5e-05,10.47447]
[1777128945494,35.7,77699.41,0.0,-0.93038,5e-05,10.4753]
[1777128948202,35.7,77698.86,0.0,-0.9304,5e-05,10.47298]
[1777128948274,35.7,77698.86,0.0,-0.9304,5e-05,10.47298]
[1777128953550,35.7,77698.49,0.0,-0.9304,5e-05,10.47332]
[1777128958585,35.71,77699.02,0.0,-0.93036,5e-05,10.47833]
[1777128963719,35.71,77698.47,0.0,-0.93037,5e-05,10.4768]
[1777128971096,35.71,77698.46,0.0,-0.93035,5e-05,10.47834]
[1777128971275,35.71,77698.46,0.0,-0.93034,5e-05,10.48033]
[1777128971574,35.71,77698.46,0.0,-0.93034,5e-05,10.48033]
[1777128971771,35.71,77698.46,0.0,-0.93034,5e-05,10.48033]
[1777128971824,35.71,77698.46,0.0,-0.93033,5e-05,10.48073]
[1777128973689,35.71,77691.04,0.0,-0.93068,5e-05,10.43908]
[1777128975699,35.72,77688.61,0.0,-0.9308,5e-05,10.42573]
[1777128975780,35.72,77688.61,0.0,-0.9308,5e-05,10.42573]
[1777128981746,35.72,77684.46,0.0,-0.93096,5e-05,10.4057]
[1777128982860,35.72,77684.46,0.0,-0.93096,5e-05,10.4057]
[1777128983023,35.72,77684.46,0.0,-0.93096,5e-05,10.4057]
[1777128983575,35.72,77684.46,0.0,-0.93096,5e-05,10.4067]
[1777128983770,35.72,77684.46,0.0,-0.93096,5e-05,10.4067]
[1777128983865,35.72,77685.34,0.0,-0.93091,5e-05,10.41218]
[1777128989802,35.73,77683.75,0.0,-0.93096,5e-05,10.40564]
[1777128990736,35.73,77683.75,0.0,-0.93096,5e-05,10.40564]
[1777128990772,35.73,77683.75,0.0,-0.93096,5e-05,10.40564]
[1777128993648,35.73,77681.58,0.0,-0.93107,5e-05,10.39221]
[1777128993776,35.73,77681.58,0.0,-0.93107,5e-05,10.39221]
[1777128993830,35.73,77681.58,0.0,-0.93107,5e-05,10.39221]
[1777128994022,35.73,77681.58,0.0,-0.93107,5e-05,10.39221]
[1777128994123,35.73,77682.03,0.0,-0.93104,5e-05,10.39526]
[1777128997182,35.73,77680.5,0.0,-0.93111,5e-05,10.38765]
[1777128997271,35.73,77682.08,0.0,-0.93103,5e-05,10.39708]
[1777129002893,35.74,77681.05,0.0,-0.93105,5e-05,10.39424]
[1777129008544,35.74,77680.94,0.0,-0.93105,5e-05,10.39412]
[1777129008772,35.74,77680.94,0.0,-0.93105,5e-05,10.39412]
[1777129008928,35.74,77680.94,0.0,-0.93105,5e-05,10.39412]
[1777129009022,35.74,77680.94,0.0,-0.93105,5e-05,10.39412]
[1777129009027,35.74,77680.94,0.0,-0.93104,5e-05,10.39604]
[1777129014977,35.75,77680.26,0.0,-0.93104,5e-05,10.39509]
[1777129020014,35.75,77680.19,0.0,-0.93103,5e-05,10.39654]
[1777129023292,35.75,77678.16,0.0,-0.93111,5e-05,10.38651]
[1777129023523,35.75,77678.16,0.0,-0.93111,5e-05,10.38651]
[1777129028772,35.75,77678.49,0.0,-0.93108,5e-05,10.39075]
[1777129029028,35.75,77678.49,0.0,-0.93108,5e-05,10.39075]
[1777129029114,35.75,77678.49,0.0,-0.93108,5e-05,10.39075]
[1777129029129,35.75,77678.48,0.0,-0.93107,5e-05,10.39117]
[1777129037131,35.76,77675.95,0.0,-0.93116,5e-05,10.38069]
[1777129040089,35.76,77676.77,0.0,-0.93111,5e-05,10.38626]
[1777129040272,35.76,77676.77,0.0,-0.93111,5e-05,10.38626]
[1777129045873,35.76,77675.89,0.0,-0.93115,5e-05,10.38224]
[1777129046024,35.76,77675.89,0.0,-0.93115,5e-05,10.38224]
[1777129046194,35.77,77675.54,0.0,-0.93114,5e-05,10.38262]
[1777129051194,35.77,77675.9,0.0,-0.93112,5e-05,10.38604]
[1777129051271,35.77,77675.9,0.0,-0.93112,5e-05,10.38604]
[1777129057271,35.77,77675.96,0.0,-0.9311,5e-05,10.38687]
[1777129062305,35.78,77676.12,0.0,-0.93107,5e-05,10.39]
[1777129066288,35.78,77676.01,0.0,-0.93107,5e-05,10.39027]
[1777129066520,35.78,77675.88,0.0,-0.93107,5e-05,10.38998]
[1777129067448,35.78,77675.47,0.0,-0.93109,5e-05,10.38811]
[1777129067522,35.78,77675.47,0.0,-0.93109,5e-05,10.38811]
[1777129067549,35.78,77675.44,0.0,-0.93109,5e-05,10.38838]
[1777129073385,35.79,77675.56,0.0,-0.93106,5e-05,10.3917]
[1777129075059,35.79,77675.56,0.0,-0.93106,5e-05,10.3917]
[1777129075271,35.79,77675.56,0.0,-0.93106,5e-05,10.3917]
[1777129080434,35.79,77673.65,0.0,-0.93113,5e-05,10.38349]
[1777129086279,35.79,77673.57,0.0,-0.93112,5e-05,10.3848]
[1777129086521,35.79,77672.27,0.0,-0.93117,5e-05,10.37792]
[1777129087286,35.79,77672.27,0.0,-0.93117,5e-05,10.37792]
[1777129087523,35.79,77673.57,0.0,-0.93111,5e-05,10.38568]
[1777129087576,35.79,77673.63,0.0,-0.9311,5e-05,10.38646]
[1777129093524,35.8,77676.74,0.0,-0.93093,5e-05,10.40642]
[1777129098560,35.8,77677.28,0.0,-0.93089,5e-05,10.41144]
[1777129103595,35.8,77677.49,0.0,-0.93086,5e-05,10.41456]
[1777129110644,35.81,77677.2,0.0,-0.93085,5e-05,10.4156]
[1777129111562,35.81,77677.2,0.0,-0.93085,5e-05,10.4156]
[1777129111774,35.81,77677.2,0.0,-0.93085,5e-05,10.4156]
[1777129119707,35.81,77677.22,0.0,-0.93084,5e-05,10.41595]
[1777129121238,35.81,77677.22,0.0,-0.93084,5e-05,10.41595]
[1777129121271,35.81,77677.22,0.0,-0.93084,5e-05,10.41595]
[1777129122521,35.81,77678.41,0.0,-0.93078,5e-05,10.42342]
[1777129122780,35.81,77678.41,0.0,-0.93078,5e-05,10.42342]
[1777129122882,35.81,77679.54,0.0,-0.93072,5e-05,10.43015]
[1777129128961,35.82,77679.61,0.0,-0.9307,5e-05,10.43228]
[1777129129022,35.82,77679.61,0.0,-0.9307,5e-05,10.43228]
[1777129134812,35.82,77680.03,0.0,-0.93066,5e-05,10.43707]
[1777129145889,35.83,77679.99,0.0,-0.93063,5e-05,10.44051]
[1777129150923,35.83,77679.99,0.0,-0.93062,5e-05,10.44216]
[1777129154759,35.83,77680.04,0.0,-0.93061,5e-05,10.44343]
[1777129154774,35.83,77680.04,0.0,-0.93061,5e-05,10.44343]
[1777129156071,35.83,77680.04,0.0,-0.93061,5e-05,10.44323]
[1777129156273,35.83,77680.04,0.0,-0.93061,5e-05,10.44323]
[1777129156374,35.83,77679.98,0.0,-0.93061,5e-05,10.44354]
[1777129164029,35.83,77679.14,0.0,-0.93063,5e-05,10.44107]
[1777129164509,35.83,77679.14,0.0,-0.93063,5e-05,10.44107]
[1777129164520,35.83,77679.14,0.0,-0.93063,5e-05,10.44107]
[1777129170065,35.84,77679.22,0.0,-0.93061,5e-05,10.44379]
[1777129175100,35.84,77678.99,0.0,-0.93062,5e-05,10.44097]
[1777129177203,35.84,77679.12,0.0,-0.93061,5e-05,10.44203]
[1777129177272,35.84,77679.12,0.0,-0.93061,5e-05,10.44203]
[1777129178740,35.84,77679.17,0.0,-0.9306,5e-05,10.44296]
[1777129178776,35.84,77679.17,0.0,-0.9306,5e-05,10.44296]
[1777129181142,35.84,77678.75,0.0,-0.93062,5e-05,10.44157]
[1777129186177,35.85,77678.96,0.0,-0.93059,5e-05,10.44438]
[1777129187477,35.85,77678.96,0.0,-0.93059,5e-05,10.44438]
[1777129187518,35.85,77678.96,0.0,-0.93059,5e-05,10.44438]
[1777129196247,35.85,77679.35,0.0,-0.93055,5e-05,10.44974]
[1777129201282,35.85,77679.67,0.0,-0.93052,5e-05,10.45309]
[1777129205915,35.86,77679.3,0.0,-0.93052,5e-05,10.45221]
[1777129206019,35.86,77679.3,0.0,-0.93052,5e-05,10.45221]
[1777129207522,35.86,77677.51,0.0,-0.9306,5e-05,10.44273]
[1777129207774,35.86,77677.51,0.0,-0.9306,5e-05,10.44273]
[1777129208330,35.86,77677.09,0.0,-0.93062,5e-05,10.44068]
[1777129214373,35.86,77677.26,0.0,-0.9306,5e-05,10.44356]
[1777129219407,35.86,77677.29,0.0,-0.93058,5e-05,10.44531]
[1777129228471,35.87,77677.22,0.0,-0.93056,5e-05,10.44773]
[1777129231364,35.87,77676.92,0.0,-0.93057,5e-05,10.44634]
[1777129231520,35.87,77676.92,0.0,-0.93059,5e-05,10.44379]
[1777129237230,35.87,77677.23,0.0,-0.93056,5e-05,10.44646]
[1777129239050,35.87,77675.04,0.0,-0.93066,5e-05,10.43504]
[1777129239277,35.87,77675.04,0.0,-0.93066,5e-05,10.43504]
[1777129239378,35.87,77673.67,0.0,-0.93072,5e-05,10.42798]
[1777129244585,35.87,77671.48,0.0,-0.93081,5e-05,10.41737]
[1777129251634,35.88,77671.43,0.0,-0.93079,5e-05,10.4195]
[1777129256669,35.88,77676.09,0.0,-0.93055,5e-05,10.44742]
[1777129261704,35.88,77677.45,0.0,-0.93048,5e-05,10.45649]
[1777129267746,35.89,77676.49,0.0,-0.93051,5e-05,10.45278]
[1777129272781,35.89,77675.72,0.0,-0.93053,5e-05,10.44987]
[1777129277818,35.89,77676.55,0.0,-0.93048,5e-05,10.45597]
[1777129282853,35.89,77676.09,0.0,-0.93049,5e-05,10.45477]
[1777129287887,35.89,77672.31,0.0,-0.93066,5e-05,10.4349]
[1777129292923,35.9,77671.94,0.0,-0.93068,5e-05,10.43117]
[1777129297958,35.9,77673.4,0.0,-0.9306,5e-05,10.44091]
[1777129302993,35.9,77674.17,0.0,-0.93055,5e-05,10.4467]
[1777129308028,35.9,77674.4,0.0,-0.93053,5e-05,10.44938]
[1777129313065,35.9,77674.48,0.0,-0.93051,5e-05,10.45121]
[1777129323135,35.91,77674.63,0.0,-0.93048,5e-05,10.45476]
[1777129329177,35.91,77674.46,0.0,-0.93047,5e-05,10.45567]
[1777129335219,35.91,77674.4,0.0,-0.93046,5e-05,10.45692]
[1777129340254,35.92,77674.21,0.0,-0.93046,5e-05,10.45716]
[1777129347303,35.92,77674.18,0.0,-0.93044,5e-05,10.45881]
[1777129352339,35.92,77677.1,0.0,-0.93031,5e-05,10.47337]
[1777129354353,35.92,77682.78,0.0,-0.93004,5e-05,10.50588]
[1777129359388,35.92,77686.78,0.0,-0.92984,5e-05,10.52935]
[1777129362409,35.92,77690.94,0.0,-0.92964,5e-05,10.55338]
[1777129367444,35.93,77690.75,0.0,-0.92964,5e-05,10.55331]
[1777129372479,35.93,77690.76,0.0,-0.92963,5e-05,10.55397]
[1777129377514,35.93,77686.58,0.0,-0.92982,5e-05,10.53136]
[1777129382549,35.93,77686.0,0.0,-0.92984,5e-05,10.52901]
[1777129388591,35.93,77685.8,0.0,-0.92984,5e-05,10.52899]
[1777129393626,35.93,77686.81,0.0,-0.92979,5e-05,10.53564]
[1777129399668,35.93,77688.39,0.0,-0.9297,5e-05,10.5456]
[1777129404703,35.94,77688.18,0.0,-0.9297,5e-05,10.54524]
[1777129410749,35.94,77688.38,0.0,-0.92969,5e-05,10.54739]
[1777129415784,35.94,77688.08,0.0,-0.92972,5e-05,10.54284]
[1777129423839,35.94,77688.37,0.0,-0.92969,5e-05,10.54587]
[1777129428874,35.94,77688.31,0.0,-0.92969,5e-05,10.54638]
[1777129433910,35.94,77688.54,0.0,-0.92967,5e-05,10.54853]
[1777129438945,35.94,77688.72,0.0,-0.92965,5e-05,10.55038]
[1777129443980,35.94,77688.34,0.0,-0.92966,5e-05,10.54908]
[1777129449015,35.95,77688.58,0.0,-0.92964,5e-05,10.55128]
[1777129460091,35.95,77688.51,0.0,-0.92964,5e-05,10.55218]
[1777129465127,35.95,77687.78,0.0,-0.92966,5e-05,10.54891]
[1777129470161,35.95,77684.53,0.0,-0.92981,5e-05,10.53139]
[1777129475197,35.95,77681.05,0.0,-0.92999,5e-05,10.5096]
[1777129480236,35.95,77681.28,0.0,-0.92997,5e-05,10.51204]
[1777129486278,35.96,77681.44,0.0,-0.92995,5e-05,10.51429]
[1777129493327,35.96,77683.13,0.0,-0.92985,5e-05,10.52534]
[1777129497355,35.96,77687.98,0.0,-0.92962,5e-05,10.55318]
[1777129502390,35.96,77691.15,0.0,-0.92946,5e-05,10.57178]
[1777129509439,35.96,77691.39,0.0,-0.92944,5e-05,10.57406]
[1777129514473,35.96,77690.86,0.0,-0.92946,5e-05,10.57174]
[1777129519509,35.96,77690.71,0.0,-0.92947,5e-05,10.57106]
[1777129527565,35.96,77690.57,0.0,-0.92946,5e-05,10.57138]
[1777129537638,35.97,77690.58,0.0,-0.92947,5e-05,10.56916]
[1777129543680,35.97,77690.6,0.0,-0.92947,5e-05,10.57014]
[1777129548715,35.97,77692.74,0.0,-0.92936,5e-05,10.58295]
[1777129554757,35.97,77692.88,0.0,-0.92934,5e-05,10.58449]
[1777129562813,35.97,77691.38,0.0,-0.92941,5e-05,10.57704]
[1777129567848,35.97,77690.84,0.0,-0.92943,5e-05,10.57467]
[1777129573891,35.97,77691.81,0.0,-0.92937,5e-05,10.58098]
[1777129578926,35.97,77691.84,0.0,-0.92937,5e-05,10.58179]
[1777129583961,35.98,77691.64,0.0,-0.92937,5e-05,10.58131]
[1777129592017,35.98,77692.45,0.0,-0.92934,5e-05,10.5837]
[1777129597052,35.98,77691.75,0.0,-0.92937,5e-05,10.58037]
[1777129602087,35.98,77692.2,0.0,-0.92934,5e-05,10.58358]
[1777129607121,35.98,77692.8,0.0,-0.92931,5e-05,10.58761]
[1777129612157,35.98,77699.02,0.0,-0.929,5e-05,10.62347]
[1777129613164,35.98,77703.41,0.0,-0.92879,5e-05,10.64847]
[1777129618199,35.98,77705.4,0.0,-0.92869,5e-05,10.65986]
[1777129623234,35.98,77705.1,0.0,-0.92871,5e-05,10.65821]
[1777129628269,35.98,77704.94,0.0,-0.92872,5e-05,10.65735]
[1777129637333,35.98,77705.03,0.0,-0.92871,5e-05,10.65798]
[1777129643377,35.98,77705.05,0.0,-0.92871,5e-05,10.65816]
[1777129648411,35.98,77706.88,0.0,-0.92862,5e-05,10.66862]
[1777129653446,35.98,77706.83,0.0,-0.92864,5e-05,10.66513]
[1777129658481,35.98,77706.63,0.0,-0.92865,5e-05,10.66399]
[1777129670565,35.98,77700.87,0.0,-0.92893,5e-05,10.63144]
[1777129675600,35.98,77701.28,0.0,-0.9289,5e-05,10.6341]
[1777129681642,35.98,77702.51,0.0,-0.92884,5e-05,10.64141]
[1777129686677,35.98,77704.08,0.0,-0.92876,5e-05,10.6506]
[1777129693726,35.98,77704.12,0.0,-0.92876,5e-05,10.65112]
[1777129698760,35.98,77703.63,0.0,-0.92878,5e-05,10.64892]
[1777129704803,35.99,77703.63,0.0,-0.92877,5e-05,10.64953]
[1777129709838,35.99,77703.77,0.0,-0.92876,5e-05,10.65051]
[1777129714873,35.99,77703.81,0.0,-0.92878,5e-05,10.64772]
[1777129725676,35.99,77703.86,0.0,-0.92878,5e-05,10.64815]
[1777129729052,35.99,77698.46,0.0,-0.92903,5e-05,10.61804]
[1777129731066,35.99,77692.02,0.0,-0.92934,5e-05,10.58171]
[1777129732072,35.99,77684.53,0.0,-0.9297,5e-05,10.53947]
[1777129735094,35.99,77685.95,0.0,-0.92963,5e-05,10.54812]
[1777129740129,35.99,77686.85,0.0,-0.92957,5e-05,10.55406]
[1777129748185,35.99,77686.98,0.0,-0.92956,5e-05,10.55611]
[1777129756241,35.99,77686.77,0.0,-0.92956,5e-05,10.55618]
[1777129761276,35.99,77686.55,0.0,-0.92956,5e-05,10.55568]
[1777129766311,36.0,77684.86,0.0,-0.92963,5e-05,10.54689]
[1777129772353,36.0,77684.84,0.0,-0.92965,5e-05,10.54451]
[1777129777388,36.0,77684.74,0.0,-0.92964,5e-05,10.5447]
[1777129782422,36.0,77684.7,0.0,-0.92964,5e-05,10.54522]
[1777129787458,36.0,77684.81,0.0,-0.92963,5e-05,10.54605]
[1777129792492,36.0,77684.44,0.0,-0.92964,5e-05,10.54468]
[1777129797527,36.0,77683.77,0.0,-0.92967,5e-05,10.54161]
[1777129802563,36.0,77682.18,0.0,-0.92974,5e-05,10.53334]
[1777129807598,36.0,77680.22,0.0,-0.92983,5e-05,10.52304]
[1777129812633,36.01,77679.4,0.0,-0.92986,5e-05,10.51925]
[1777129817668,36.01,77680.9,0.0,-0.92978,5e-05,10.5287]
[1777129827738,36.01,77680.9,0.0,-0.92977,5e-05,10.52966]
[1777129837808,36.01,77681.88,0.0,-0.92974,5e-05,10.53283]
[1777129845866,36.01,77681.26,0.0,-0.92976,5e-05,10.53039]
[1777129850901,36.01,77681.02,0.0,-0.92976,5e-05,10.52972]
[1777129856942,36.01,77681.15,0.0,-0.92975,5e-05,10.53126]
[1777129864998,36.02,77681.59,0.0,-0.92972,5e-05,10.53479]
[1777129870034,36.02,77681.81,0.0,-0.9297,5e-05,10.53666]
[1777129875069,36.02,77681.71,0.0,-0.9297,5e-05,10.5367]
[1777129883125,36.02,77681.59,0.0,-0.9297,5e-05,10.53699]
[1777129892187,36.02,77681.91,0.0,-0.92969,5e-05,10.53666]
[1777129897227,36.02,77682.61,0.0,-0.92966,5e-05,10.54119]
[1777129902261,36.02,77682.37,0.0,-0.92966,5e-05,10.5404]
[1777129908304,36.02,77682.08,0.0,-0.92967,5e-05,10.53943]
[1777129914346,36.02,77682.01,0.0,-0.92967,5e-05,10.53968]
[1777129924416,36.03,77681.62,0.0,-0.92968,5e-05,10.53856]
[1777129935494,36.03,77681.88,0.0,-0.92965,5e-05,10.54117]
[1777129942543,36.03,77681.79,0.0,-0.92965,5e-05,10.54141]
[1777129947578,36.03,77682.41,0.0,-0.92962,5e-05,10.54543]
[1777129955634,36.03,77682.48,0.0,-0.92963,5e-05,10.5429]
[1777129956641,36.03,77690.39,0.0,-0.92925,5e-05,10.58772]
[1777129957648,36.03,77691.77,0.0,-0.92919,5e-05,10.59556]
[1777129962683,36.03,77692.01,0.0,-0.92917,5e-05,10.59703]
[1777129969732,36.03,77692.03,0.0,-0.92917,5e-05,10.59733]
[1777129975789,36.03,77691.29,0.0,-0.9292,5e-05,10.59336]
[1777129980824,36.03,77689.8,0.0,-0.92927,5e-05,10.58521]
[1777129986866,36.03,77690.38,0.0,-0.92924,5e-05,10.58897]
[1777129994922,36.03,77689.55,0.0,-0.92928,5e-05,10.58482]
[1777129999956,36.03,77689.56,0.0,-0.92927,5e-05,10.58525]
[1777130004992,36.03,77689.17,0.0,-0.92929,5e-05,10.58343]
[1777130010027,36.03,77687.53,0.0,-0.92936,5e-05,10.57456]
[1777130015062,36.04,77685.34,0.0,-0.92948,5e-05,10.55947]
[1777130020097,36.04,77684.64,0.0,-0.92951,5e-05,10.55609]
[1777130026139,36.04,77685.52,0.0,-0.92946,5e-05,10.56174]
[1777130031174,36.04,77685.48,0.0,-0.92946,5e-05,10.56205]
[1777130036209,36.04,77686.83,0.0,-0.92939,5e-05,10.5702]
[1777130041244,36.04,77692.62,0.0,-0.92911,5e-05,10.60336]
[1777130047286,36.04,77693.24,0.0,-0.92908,5e-05,10.6071]
[1777130052321,36.04,77694.17,0.0,-0.92903,5e-05,10.61254]
[1777130063404,36.04,77694.05,0.0,-0.92904,5e-05,10.61173]
[1777130068440,36.04,77693.92,0.0,-0.92904,5e-05,10.6112]
[1777130073474,36.04,77693.81,0.0,-0.92907,5e-05,10.60759]
[1777130082537,36.04,77694.15,0.0,-0.92905,5e-05,10.60992]
[1777130091602,36.04,77694.23,0.0,-0.92904,5e-05,10.61075]
[1777130098651,36.04,77694.3,0.0,-0.92903,5e-05,10.61144]
[1777130103685,36.04,77694.12,0.0,-0.92904,5e-05,10.61062]
[1777130108722,36.04,77694.18,0.0,-0.92904,5e-05,10.61117]
[1777130116778,36.04,77694.16,0.0,-0.92903,5e-05,10.61139]
[1777130122820,36.04,77694.16,0.0,-0.92903,5e-05,10.61163]
[1777130127854,36.04,77694.2,0.0,-0.92903,5e-05,10.61207]
[1777130138932,36.05,77694.22,0.0,-0.92904,5e-05,10.60952]
[1777130143966,36.05,77694.47,0.0,-0.92903,5e-05,10.61121]
[1777130149002,36.05,77693.14,0.0,-0.92909,5e-05,10.604]
[1777130154037,36.05,77693.99,0.0,-0.92904,5e-05,10.60911]
[1777130159072,36.05,77693.59,0.0,-0.92906,5e-05,10.60713]
[1777130168135,36.05,77693.53,0.0,-0.92906,5e-05,10.60731]
[1777130178206,36.05,77693.58,0.0,-0.92906,5e-05,10.60711]
[1777130183241,36.05,77693.68,0.0,-0.92905,5e-05,10.60796]
[1777130188276,36.05,77698.99,0.0,-0.9288,5e-05,10.63831]
[1777130193310,36.05,77699.63,0.0,-0.92878,5e-05,10.63875]
[1777130198345,36.05,77699.69,0.0,-0.92878,5e-05,10.6391]
[1777130203381,36.05,77700.05,0.0,-0.92876,5e-05,10.64126]
[1777130208415,36.05,77700.05,0.0,-0.92876,5e-05,10.64173]
[1777130213451,36.05,77699.36,0.0,-0.92879,5e-05,10.63828]
[1777130223521,36.05,77699.74,0.0,-0.92876,5e-05,10.64139]
[1777130228556,36.05,77699.85,0.0,-0.92875,5e-05,10.64246]
[1777130233822,36.05,77699.91,0.0,-0.92875,5e-05,10.64306]
[1777130236617,36.05,77704.83,0.0,-0.92851,5e-05,10.67094]
[1777130241651,36.05,77704.95,0.0,-0.9285,5e-05,10.67176]
[1777130250715,36.05,77704.37,0.0,-0.92853,5e-05,10.6689]
[1777130255752,36.05,77704.08,0.0,-0.92856,5e-05,10.66435]
[1777130261794,36.05,77704.28,0.0,-0.92854,5e-05,10.66587]
[1777130266829,36.05,77704.92,0.0,-0.92851,5e-05,10.66984]
[1777130271864,36.05,77703.97,0.0,-0.92855,5e-05,10.66479]
[1777130282941,36.06,77703.58,0.0,-0.92856,5e-05,10.66344]
[1777130287975,36.06,77703.45,0.0,-0.92857,5e-05,10.6631]
[1777130294018,36.06,77703.49,0.0,-0.92856,5e-05,10.66382]
[1777130299053,36.06,77704.13,0.0,-0.92853,5e-05,10.66785]
[1777130304088,36.06,77704.08,0.0,-0.92853,5e-05,10.66795]
[1777130309123,36.06,77703.19,0.0,-0.92857,5e-05,10.66329]
[1777130314158,36.06,77703.24,0.0,-0.92858,5e-05,10.66081]
[1777130319193,36.06,77703.38,0.0,-0.92857,5e-05,10.66177]
[1777130327249,36.06,77703.79,0.0,-0.92855,5e-05,10.66447]
[1777130332284,36.06,77701.13,0.0,-0.92867,5e-05,10.64985]
[1777130337319,36.06,77700.88,0.0,-0.92868,5e-05,10.64871]
[1777130349403,36.06,77700.97,0.0,-0.92867,5e-05,10.65054]
[1777130356451,36.07,77701.4,0.0,-0.92864,5e-05,10.65372]
[1777130361486,36.07,77701.09,0.0,-0.92865,5e-05,10.65251]
[1777130366522,36.07,77701.13,0.0,-0.92864,5e-05,10.65326]
[1777130371557,36.07,77701.11,0.0,-0.92866,5e-05,10.65046]
[1777130376592,36.07,77701.83,0.0,-0.92862,5e-05,10.65506]
[1777130383641,36.07,77701.59,0.0,-0.92862,5e-05,10.65439]
[1777130388675,36.07,77701.54,0.0,-0.92862,5e-05,10.65459]
[1777130393711,36.07,77701.19,0.0,-0.92863,5e-05,10.65309]
[1777130398745,36.07,77701.36,0.0,-0.92862,5e-05,10.65454]
[1777130403781,36.07,77701.76,0.0,-0.9286,5e-05,10.65729]
[1777130408816,36.07,77701.26,0.0,-0.92862,5e-05,10.65491]
[1777130414857,36.07,77701.12,0.0,-0.92862,5e-05,10.6547]
[1777130419893,36.07,77703.16,0.0,-0.92852,5e-05,10.66677]
[1777130424928,36.08,77705.85,0.0,-0.92838,5e-05,10.68242]
[1777130430970,36.08,77708.72,0.0,-0.92824,5e-05,10.69897]
[1777130438023,36.08,77708.69,0.0,-0.92826,5e-05,10.69581]
[1777130448094,36.08,77708.69,0.0,-0.92826,5e-05,10.69611]
[1777130457157,36.08,77709.06,0.0,-0.92824,5e-05,10.69858]
[1777130467227,36.08,77709.06,0.0,-0.92824,5e-05,10.69889]
[1777130477319,36.08,77709.04,0.0,-0.92823,5e-05,10.69897]
[1777130482355,36.08,77708.98,0.0,-0.92824,5e-05,10.69872]
[1777130487390,36.08,77708.99,0.0,-0.92824,5e-05,10.69883]
[1777130497460,36.08,77708.99,0.0,-0.92825,5e-05,10.69574]
[1777130507530,36.08,77708.99,0.0,-0.92825,5e-05,10.69606]
[1777130513572,36.08,77709.02,0.0,-0.92825,5e-05,10.69637]
[1777130518607,36.08,77710.73,0.0,-0.92817,5e-05,10.70611]
[1777130523641,36.08,77718.84,0.0,-0.92777,5e-05,10.75223]
[1777130528676,36.08,77719.23,0.0,-0.92776,5e-05,10.75398]
[1777130534719,36.08,77719.13,0.0,-0.92777,5e-05,10.75271]
[1777130539754,36.08,77719.28,0.0,-0.92777,5e-05,10.75288]
[1777130545796,36.07,77719.14,0.0,-0.92778,5e-05,10.75116]
[1777130552845,36.07,77719.13,0.0,-0.92781,5e-05,10.74671]
[1777130557879,36.07,77719.51,0.0,-0.9278,5e-05,10.748]
[1777130563236,36.07,77719.71,0.0,-0.9278,5e-05,10.7484]
[1777130565029,36.07,77719.85,0.0,-0.92779,5e-05,10.74881]
[1777130565190,36.07,77719.85,0.0,-0.92779,5e-05,10.74881]
[1777130565283,36.07,77719.85,0.0,-0.92779,5e-05,10.74881]
[1777130565286,36.07,77719.54,0.0,-0.92781,5e-05,10.74685]
[1777130573992,36.07,77719.85,0.0,-0.92781,5e-05,10.74689]
[1777130575050,36.07,77719.85,0.0,-0.92781,5e-05,10.74689]
[1777130575270,36.07,77719.85,0.0,-0.92781,5e-05,10.74689]
[1777130582048,36.06,77721.68,0.0,-0.92774,5e-05,10.75568]
[1777130583711,36.06,77721.68,0.0,-0.92774,5e-05,10.75568]
[1777130583778,36.06,77721.68,0.0,-0.92774,5e-05,10.75568]
[1777130583812,36.06,77721.95,0.0,-0.92773,5e-05,10.75678]
[1777130584113,36.06,77721.95,0.0,-0.92773,5e-05,10.75678]
[1777130584275,36.06,77721.95,0.0,-0.92773,5e-05,10.75678]
[1777130590106,36.06,77721.96,0.0,-0.92774,5e-05,10.75552]
[1777130595141,36.06,77721.76,0.0,-0.92776,5e-05,10.75328]
[1777130597405,36.06,77722.15,0.0,-0.92774,5e-05,10.75529]
[1777130597526,36.06,77722.15,0.0,-0.92774,5e-05,10.75529]
[1777130597627,36.06,77721.79,0.0,-0.92776,5e-05,10.7528]
[1777130597944,36.06,77721.79,0.0,-0.92776,5e-05,10.7528]
[1777130598027,36.06,77721.79,0.0,-0.92776,5e-05,10.7528]
[1777130604209,36.06,77721.53,0.0,-0.92778,5e-05,10.75004]
[1777130609244,36.06,77721.59,0.0,-0.92779,5e-05,10.74935]
[1777130614282,36.05,77721.65,0.0,-0.92782,5e-05,10.74546]
[1777130619317,36.05,77721.91,0.0,-0.92781,5e-05,10.74597]
[1777130624354,36.05,77721.98,0.0,-0.92782,5e-05,10.74543]
[1777130629389,36.05,77722.04,0.0,-0.92782,5e-05,10.74483]
[1777130634424,36.05,77721.56,0.0,-0.92785,5e-05,10.74116]
[1777130640466,36.05,77722.15,0.0,-0.92783,5e-05,10.74341]
[1777130643845,36.05,77723.29,0.0,-0.92778,5e-05,10.74955]
[1777130644021,36.05,77724.17,0.0,-0.92774,5e-05,10.75438]
[1777130644543,36.05,77724.17,0.0,-0.92774,5e-05,10.75438]
[1777130644773,36.05,77724.17,0.0,-0.92774,5e-05,10.75438]
[1777130644874,36.04,77724.49,0.0,-0.92773,5e-05,10.75581]
[1777130652550,36.04,77724.58,0.0,-0.92774,5e-05,10.75469]
[1777130655668,36.04,77724.63,0.0,-0.92774,5e-05,10.75458]
[1777130655780,36.04,77724.63,0.0,-0.92774,5e-05,10.75458]
[1777130655882,36.04,77724.65,0.0,-0.92774,5e-05,10.75449]
[1777130656114,36.04,77724.65,0.0,-0.92774,5e-05,10.75449]
[1777130656278,36.04,77724.65,0.0,-0.92774,5e-05,10.75449]
[1777130665853,36.04,77724.83,0.0,-0.92774,5e-05,10.75471]
[1777130665877,36.04,77724.89,0.0,-0.92775,5e-05,10.75385]
[1777130666023,36.04,77724.89,0.0,-0.92775,5e-05,10.75385]
[1777130666139,36.04,77724.89,0.0,-0.92775,5e-05,10.75385]
[1777130666274,36.04,77724.89,0.0,-0.92775,5e-05,10.75385]
[1777130671683,36.04,77726.11,0.0,-0.92772,5e-05,10.75637]
[1777130682760,36.03,77725.92,0.0,-0.92775,5e-05,10.75312]
[1777130687796,36.03,77725.98,0.0,-0.92775,5e-05,10.75251]
[1777130692831,36.03,77725.69,0.0,-0.92777,5e-05,10.74992]
[1777130701894,36.03,77725.7,0.0,-0.92779,5e-05,10.74835]
[1777130703888,36.03,77725.7,0.0,-0.92779,5e-05,10.74835]
[1777130704022,36.03,77725.7,0.0,-0.92779,5e-05,10.74835]
[1777130704410,36.03,77725.7,0.0,-0.92779,5e-05,10.74835]
[1777130704524,36.03,77725.7,0.0,-0.92779,5e-05,10.74835]
[1777130704597,36.03,77725.7,0.0,-0.92779,5e-05,10.74782]
[1777130707503,36.03,77727.22,0.0,-0.92772,5e-05,10.75614]
[1777130707520,36.03,77727.22,0.0,-0.92772,5e-05,10.75614]
[1777130707778,36.03,77727.22,0.0,-0.92772,5e-05,10.75614]
[1777130707936,36.03,77733.0,0.0,-0.92744,5e-05,10.789]
[1777130708023,36.03,77733.0,0.0,-0.92744,5e-05,10.789]
[1777130718007,36.02,77735.12,0.0,-0.92736,5e-05,10.79867]
[1777130720874,36.02,77735.01,0.0,-0.92736,5e-05,10.79779]
[1777130720975,36.02,77735.01,0.0,-0.92737,5e-05,10.7973]
[1777130721023,36.02,77735.01,0.0,-0.92737,5e-05,10.7973]
[1777130721339,36.02,77735.01,0.0,-0.92737,5e-05,10.7973]
[1777130721522,36.02,77735.01,0.0,-0.92737,5e-05,10.7973]
[1777130727070,36.02,77737.47,0.0,-0.92726,5e-05,10.80991]
[1777130728394,36.02,77737.47,0.0,-0.92726,5e-05,10.80991]
[1777130728536,36.02,77737.47,0.0,-0.92726,5e-05,10.80991]
[1777130728981,36.02,77737.47,0.0,-0.92726,5e-05,10.80991]
[1777130728638,36.02,77738.47,0.0,-0.92722,5e-05,10.81511]
[1777130729032,36.02,77738.47,0.0,-0.92722,5e-05,10.81511]
[1777130735320,36.02,77737.08,0.0,-0.92731,5e-05,10.80317]
[1777130740884,36.01,77736.2,0.0,-0.92737,5e-05,10.79655]
[1777130740981,36.01,77731.09,0.0,-0.92762,5e-05,10.76697]
[1777130741025,36.01,77731.09,0.0,-0.92762,5e-05,10.76697]
[1777130741517,36.01,77731.09,0.0,-0.92762,5e-05,10.76697]
[1777130741770,36.01,77731.09,0.0,-0.92762,5e-05,10.76697]
[1777130747210,36.01,77729.15,0.0,-0.92772,5e-05,10.75502]
[1777130750264,36.01,77729.06,0.0,-0.92773,5e-05,10.7542]
[1777130750537,36.01,77729.06,0.0,-0.92773,5e-05,10.7542]
[1777130750844,36.01,77729.06,0.0,-0.92773,5e-05,10.7542]
[1777130750942,36.01,77729.1,0.0,-0.92773,5e-05,10.75411]
[1777130751024,36.01,77729.1,0.0,-0.92773,5e-05,10.75411]
[1777130758287,36.01,77729.0,0.0,-0.92775,5e-05,10.75239]
[1777130763324,36.01,77728.84,0.0,-0.92776,5e-05,10.75058]
[1777130764380,36.01,77728.84,0.0,-0.92776,5e-05,10.75058]
[1777130764522,36.01,77728.84,0.0,-0.92776,5e-05,10.75058]
[1777130764795,36.01,77728.84,0.0,-0.92776,5e-05,10.75058]
[1777130765024,36.01,77728.84,0.0,-0.92777,5e-05,10.75021]
[1777130770375,36.01,77728.65,0.0,-0.92778,5e-05,10.7482]
[1777130771861,36.01,77728.65,0.0,-0.92778,5e-05,10.7482]
[1777130772021,36.01,77728.65,0.0,-0.92778,5e-05,10.7482]
[1777130771963,36.01,77728.85,0.0,-0.92778,5e-05,10.74896]
[1777130772734,36.01,77728.85,0.0,-0.92778,5e-05,10.74896]
[1777130772771,36.01,77728.85,0.0,-0.92778,5e-05,10.74896]
[1777130772835,36.01,77730.1,0.0,-0.92772,5e-05,10.7559]
[1777130778330,36.01,77729.65,0.0,-0.92774,5e-05,10.75333]
[1777130778522,36.01,77729.65,0.0,-0.92774,5e-05,10.75333]
[1777130778712,36.01,77729.65,0.0,-0.92774,5e-05,10.75333]
[1777130778773,36.01,77729.65,0.0,-0.92774,5e-05,10.75333]
[1777130778813,36.0,77728.64,0.0,-0.9278,5e-05,10.74637]
[1777130785481,36.0,77729.36,0.0,-0.92777,5e-05,10.74928]
[1777130790004,36.0,77729.67,0.0,-0.92776,5e-05,10.75044]
[1777130790023,36.0,77729.67,0.0,-0.92776,5e-05,10.75044]
[1777130790748,36.0,77729.22,0.0,-0.92779,5e-05,10.74766]
[1777130790772,36.0,77729.22,0.0,-0.92779,5e-05,10.74766]
[1777130790874,36.0,77728.69,0.0,-0.92782,5e-05,10.74422]
[1777130794640,36.0,77729.33,0.0,-0.92781,5e-05,10.74426]
[1777130794777,36.0,77729.33,0.0,-0.92781,5e-05,10.74426]
[1777130800907,36.0,77728.56,0.0,-0.92785,5e-05,10.73906]
[1777130801020,36.0,77728.56,0.0,-0.92785,5e-05,10.73906]
[1777130801008,36.0,77728.56,0.0,-0.92786,5e-05,10.73829]
[1777130801637,36.0,77728.56,0.0,-0.92786,5e-05,10.73829]
[1777130801776,36.0,77728.56,0.0,-0.92786,5e-05,10.73829]
[1777130801878,36.0,77729.37,0.0,-0.92782,5e-05,10.74272]
[1777130807636,36.0,77728.8,0.0,-0.92786,5e-05,10.73846]
[1777130810054,35.99,77728.77,0.0,-0.92786,5e-05,10.73809]
[1777130810270,35.99,77728.77,0.0,-0.92786,5e-05,10.73809]
[1777130810837,35.99,77728.77,0.0,-0.92786,5e-05,10.73809]
[1777130811028,35.99,77728.77,0.0,-0.92786,5e-05,10.73809]
[1777130810859,35.99,77728.18,0.0,-0.9279,5e-05,10.73413]
[1777130818717,35.99,77728.95,0.0,-0.92787,5e-05,10.73697]
[1777130819622,35.99,77728.95,0.0,-0.92787,5e-05,10.73697]
[1777130819774,35.99,77728.95,0.0,-0.92787,5e-05,10.73697]
[1777130819876,35.99,77727.99,0.0,-0.92792,5e-05,10.73129]
[1777130820289,35.99,77727.99,0.0,-0.92792,5e-05,10.73129]
[1777130820524,35.99,77727.99,0.0,-0.92792,5e-05,10.73129]
[1777130825766,35.99,77726.25,0.0,-0.92801,5e-05,10.72041]
[1777130830801,35.99,77726.35,0.0,-0.92802,5e-05,10.72031]
[1777130831361,35.99,77726.35,0.0,-0.92802,5e-05,10.72031]
[1777130831521,35.99,77726.35,0.0,-0.92802,5e-05,10.72031]
[1777130831884,35.99,77726.35,0.0,-0.92802,5e-05,10.72031]
[1777130832022,35.99,77726.35,0.0,-0.92802,5e-05,10.72031]
[1777130831985,35.99,77726.04,0.0,-0.92803,5e-05,10.71842]
[1777130837850,35.99,77726.24,0.0,-0.92803,5e-05,10.71891]
[1777130839999,35.99,77725.8,0.0,-0.92805,5e-05,10.7163]
[1777130840022,35.99,77725.8,0.0,-0.92805,5e-05,10.7163]
[1777130840773,35.99,77724.67,0.0,-0.92811,5e-05,10.70977]
[1777130841024,35.99,77724.67,0.0,-0.92811,5e-05,10.70977]
[1777130840871,35.99,77723.48,0.0,-0.92816,5e-05,10.70291]
[1777130850812,35.99,77723.68,0.0,-0.92816,5e-05,10.70382]
[1777130851022,35.99,77723.68,0.0,-0.92816,5e-05,10.70382]
[1777130851047,35.99,77723.81,0.0,-0.92817,5e-05,10.70104]
[1777130851830,35.99,77723.81,0.0,-0.92817,5e-05,10.70104]
[1777130852022,35.99,77723.81,0.0,-0.92817,5e-05,10.70104]
[1777130858826,35.99,77723.66,0.0,-0.92818,5e-05,10.7]
[1777130860590,35.99,77723.65,0.0,-0.92818,5e-05,10.69987]
[1777130860768,35.99,77723.65,0.0,-0.92818,5e-05,10.69987]
[1777130865758,35.99,77723.86,0.0,-0.92817,5e-05,10.70097]
[1777130865771,35.99,77723.86,0.0,-0.92817,5e-05,10.70097]
[1777130866054,35.99,77724.22,0.0,-0.92816,5e-05,10.703]
[1777130867372,35.99,77725.34,0.0,-0.9281,5e-05,10.70937]
[1777130867526,35.99,77725.34,0.0,-0.9281,5e-05,10.70937]
[1777130873103,35.99,77724.39,0.0,-0.92815,5e-05,10.70385]
[1777130876057,35.99,77724.42,0.0,-0.92815,5e-05,10.70401]
[1777130876123,35.99,77723.84,0.0,-0.92818,5e-05,10.70068]
[1777130876272,35.99,77723.84,0.0,-0.92818,5e-05,10.70068]
[1777130876969,35.99,77723.84,0.0,-0.92818,5e-05,10.70068]
[1777130877025,35.99,77723.84,0.0,-0.92818,5e-05,10.70068]
[1777130877131,35.99,77723.93,0.0,-0.92817,5e-05,10.70119]
[1777130882292,35.99,77723.24,0.0,-0.9282,5e-05,10.69726]
[1777130882521,35.99,77723.24,0.0,-0.9282,5e-05,10.69726]
[1777130882952,35.99,77723.24,0.0,-0.9282,5e-05,10.69726]
[1777130883026,35.99,77723.24,0.0,-0.9282,5e-05,10.69726]
[1777130883121,35.99,77723.32,0.0,-0.9282,5e-05,10.69772]
[1777130888208,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130889353,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130889527,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130889587,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130890198,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130890283,35.99,77723.81,0.0,-0.92818,5e-05,10.70052]
[1777130898239,35.99,77723.96,0.0,-0.92817,5e-05,10.70139]
[1777130899259,35.99,77723.93,0.0,-0.92817,5e-05,10.70123]
[1777130899275,35.99,77723.93,0.0,-0.92817,5e-05,10.70123]
[1777130913383,35.99,77723.62,0.0,-0.9282,5e-05,10.69634]
[1777130919429,35.99,77723.31,0.0,-0.92822,5e-05,10.69464]
[1777130924464,35.99,77723.63,0.0,-0.9282,5e-05,10.69654]
[1777130925395,35.99,77723.63,0.0,-0.9282,5e-05,10.69654]
[1777130925523,35.99,77723.63,0.0,-0.9282,5e-05,10.69654]
[1777130931513,35.99,77725.78,0.0,-0.9281,5e-05,10.70884]
[1777130934160,35.99,77725.82,0.0,-0.9281,5e-05,10.70906]
[1777130934276,35.99,77725.82,0.0,-0.9281,5e-05,10.70906]
[1777130939569,35.99,77726.46,0.0,-0.92806,5e-05,10.71268]
[1777130948631,35.99,77726.15,0.0,-0.92808,5e-05,10.71082]
[1777130953667,35.99,77726.08,0.0,-0.92808,5e-05,10.71037]
[1777130954691,35.99,77726.08,0.0,-0.92808,5e-05,10.71037]
[1777130954775,35.99,77726.08,0.0,-0.92808,5e-05,10.71037]
[1777130960716,35.99,77725.91,0.0,-0.92809,5e-05,10.70933]
[1777130965751,35.99,77726.4,0.0,-0.92807,5e-05,10.71209]
[1777130968179,35.99,77726.4,0.0,-0.92807,5e-05,10.71209]
[1777130968272,35.99,77726.4,0.0,-0.92807,5e-05,10.71209]
[1777130978842,35.99,77726.43,0.0,-0.92809,5e-05,10.70897]
[1777130983723,35.99,77726.72,0.0,-0.92807,5e-05,10.71063]
[1777130983772,35.99,77726.72,0.0,-0.92807,5e-05,10.71063]
[1777130987441,35.99,77725.92,0.0,-0.92811,5e-05,10.70606]
[1777130987524,35.99,77725.92,0.0,-0.92811,5e-05,10.70606]
[1777130992940,35.99,77726.73,0.0,-0.92807,5e-05,10.71071]
[1777130998981,35.99,77726.88,0.0,-0.92807,5e-05,10.71156]
[1777131005023,35.99,77729.39,0.0,-0.92794,5e-05,10.72586]
[1777131005609,35.99,77729.39,0.0,-0.92794,5e-05,10.72586]
[1777131005780,35.99,77729.39,0.0,-0.92794,5e-05,10.72586]
[1777131018116,35.98,77730.24,0.0,-0.92791,5e-05,10.73027]
[1777131020131,35.98,77727.03,0.0,-0.92806,5e-05,10.7119]
[1777131020956,35.98,77727.03,0.0,-0.92806,5e-05,10.7119]
[1777131021027,35.98,77727.03,0.0,-0.92806,5e-05,10.7119]
[1777131026172,35.98,77726.42,0.0,-0.92809,5e-05,10.70841]
[1777131032136,35.98,77725.91,0.0,-0.92812,5e-05,10.7055]
[1777131032276,35.98,77725.91,0.0,-0.92812,5e-05,10.7055]
[1777131045305,35.98,77726.15,0.0,-0.92813,5e-05,10.70374]
[1777131047525,35.98,77725.67,0.0,-0.92815,5e-05,10.70101]
[1777131047773,35.98,77725.67,0.0,-0.92815,5e-05,10.70101]
[1777131053361,35.99,77721.84,0.0,-0.92833,5e-05,10.67935]
[1777131056741,35.99,77722.28,0.0,-0.92831,5e-05,10.68192]
[1777131056768,35.99,77722.28,0.0,-0.92831,5e-05,10.68192]
[1777131062423,35.99,77721.45,0.0,-0.92835,5e-05,10.67739]
[1777131067459,35.99,77721.81,0.0,-0.92833,5e-05,10.67957]
[1777131072495,35.99,77721.64,0.0,-0.92834,5e-05,10.67872]
[1777131078805,35.99,77721.64,0.0,-0.92834,5e-05,10.67872]
[1777131079021,35.99,77721.64,0.0,-0.92834,5e-05,10.67872]
[1777131079123,35.99,77718.07,0.0,-0.92851,5e-05,10.6586]
[1777131083571,35.99,77714.56,0.0,-0.92868,5e-05,10.63891]
[1777131089613,35.99,77713.52,0.0,-0.92872,5e-05,10.63352]
[1777131094649,35.99,77711.15,0.0,-0.92885,5e-05,10.61729]
[1777131096348,35.99,77711.15,0.0,-0.92885,5e-05,10.61729]
[1777131096520,35.99,77709.72,0.0,-0.92892,5e-05,10.60929]
[1777131101698,35.99,77710.02,0.0,-0.9289,5e-05,10.61176]
[1777131103950,35.99,77710.02,0.0,-0.9289,5e-05,10.61176]
[1777131104024,35.99,77710.02,0.0,-0.9289,5e-05,10.61176]
[1777131109754,35.99,77709.63,0.0,-0.92891,5e-05,10.61058]
[1777131111415,35.99,77709.71,0.0,-0.92891,5e-05,10.61116]
[1777131111520,35.99,77709.71,0.0,-0.92891,5e-05,10.61116]
[1777131117661,35.99,77709.72,0.0,-0.9289,5e-05,10.6117]
[1777131117772,35.99,77709.72,0.0,-0.9289,5e-05,10.6117]
[1777131122893,35.99,77709.51,0.0,-0.9289,5e-05,10.61146]
[1777131125793,35.99,77709.51,0.0,-0.9289,5e-05,10.61146]
[1777131126020,35.99,77709.51,0.0,-0.9289,5e-05,10.61146]
[1777131131955,36.0,77709.74,0.0,-0.92888,5e-05,10.61382]
[1777131143034,36.0,77709.44,0.0,-0.92889,5e-05,10.61345]
[1777131145678,36.0,77709.16,0.0,-0.9289,5e-05,10.61209]
[1777131145770,36.0,77709.16,0.0,-0.9289,5e-05,10.61209]
[1777131151091,36.0,77708.71,0.0,-0.92893,5e-05,10.60716]
[1777131154864,36.0,77709.07,0.0,-0.92891,5e-05,10.60933]
[1777131155023,36.0,77709.07,0.0,-0.92891,5e-05,10.60933]
[1777131160155,36.0,77709.45,0.0,-0.92889,5e-05,10.61246]
[1777131165489,36.0,77709.49,0.0,-0.92888,5e-05,10.61281]
[1777131165519,36.0,77709.49,0.0,-0.92888,5e-05,10.61281]
[1777131172239,36.0,77708.99,0.0,-0.92889,5e-05,10.61135]
[1777131182310,36.0,77709.11,0.0,-0.92888,5e-05,10.6133]
[1777131185968,36.01,77708.97,0.0,-0.92888,5e-05,10.61263]
[1777131186020,36.01,77708.97,0.0,-0.92888,5e-05,10.61263]
[1777131186338,36.01,77713.41,0.0,-0.92867,5e-05,10.63823]
[1777131187345,36.01,77716.71,0.0,-0.9285,5e-05,10.65709]
[1777131194394,36.01,77716.7,0.0,-0.9285,5e-05,10.6574]
[1777131199429,36.01,77716.29,0.0,-0.92852,5e-05,10.65534]
[1777131204464,36.01,77716.53,0.0,-0.92851,5e-05,10.65698]
[1777131207022,36.01,77716.64,0.0,-0.9285,5e-05,10.65766]
[1777131212389,36.01,77716.5,0.0,-0.9285,5e-05,10.65702]
[1777131212422,36.01,77720.11,0.0,-0.92835,5e-05,10.67452]
[1777131212521,36.01,77720.11,0.0,-0.92835,5e-05,10.67452]
[1777131217555,36.01,77721.54,0.0,-0.92828,5e-05,10.68264]
[1777131220182,36.01,77721.36,0.0,-0.92829,5e-05,10.6816]
[1777131220274,36.01,77721.36,0.0,-0.92829,5e-05,10.6816]
[1777131227625,36.01,77720.54,0.0,-0.92833,5e-05,10.67676]
[1777131230230,36.01,77721.2,0.0,-0.9283,5e-05,10.68049]
[1777131230271,36.01,77721.2,0.0,-0.9283,5e-05,10.68049]
[1777131235681,36.01,77721.4,0.0,-0.92829,5e-05,10.6813]
[1777131240801,36.01,77721.19,0.0,-0.9283,5e-05,10.67988]
[1777131246757,36.01,77721.28,0.0,-0.9283,5e-05,10.67994]
[1777131252800,36.01,77721.48,0.0,-0.9283,5e-05,10.68066]
[1777131255571,36.0,77722.65,0.0,-0.92824,5e-05,10.68717]
[1777131255781,36.0,77722.65,0.0,-0.92824,5e-05,10.68717]
[1777131260855,36.0,77722.33,0.0,-0.92826,5e-05,10.6849]
[1777131264832,36.0,77722.15,0.0,-0.92827,5e-05,10.68368]
[1777131265024,36.0,77722.15,0.0,-0.92827,5e-05,10.68368]
[1777131265891,36.0,77726.15,0.0,-0.92808,5e-05,10.70636]
[1777131270926,36.0,77727.22,0.0,-0.92803,5e-05,10.712]
[1777131275961,36.0,77725.75,0.0,-0.92812,5e-05,10.70003]
[1777131276618,36.0,77725.75,0.0,-0.92812,5e-05,10.70003]
[1777131276774,36.0,77725.75,0.0,-0.92812,5e-05,10.70003]
[1777131282002,36.0,77725.9,0.0,-0.92812,5e-05,10.70055]
[1777131289051,36.0,77726.75,0.0,-0.92808,5e-05,10.70505]
[1777131289968,36.0,77726.75,0.0,-0.92808,5e-05,10.70505]
[1777131290022,36.0,77726.75,0.0,-0.92808,5e-05,10.70505]
[1777131295056,36.0,77728.43,0.0,-0.928,5e-05,10.71436]
[1777131295273,36.0,77728.43,0.0,-0.928,5e-05,10.71436]
[1777131302143,36.0,77729.19,0.0,-0.92797,5e-05,10.71826]
[1777131305927,36.0,77729.46,0.0,-0.92795,5e-05,10.71971]
[1777131306021,36.0,77729.46,0.0,-0.92795,5e-05,10.71971]
[1777131312212,36.0,77729.76,0.0,-0.92794,5e-05,10.72103]
[1777131312621,36.0,77729.76,0.0,-0.92794,5e-05,10.72103]
[1777131312772,36.0,77729.76,0.0,-0.92794,5e-05,10.72103]
[1777131318255,36.0,77729.75,0.0,-0.92795,5e-05,10.72068]
[1777131324297,36.0,77729.85,0.0,-0.92794,5e-05,10.72103]
[1777131330339,36.0,77729.6,0.0,-0.92796,5e-05,10.71941]
[1777131336381,36.0,77729.56,0.0,-0.92798,5e-05,10.71581]
[1777131338727,36.0,77728.59,0.0,-0.92803,5e-05,10.71024]
[1777131338768,36.0,77728.59,0.0,-0.92803,5e-05,10.71024]
[1777131349472,36.0,77729.28,0.0,-0.92799,5e-05,10.71401]
[1777131359541,36.0,77729.49,0.0,-0.92799,5e-05,10.71507]
[1777131365584,36.0,77729.42,0.0,-0.92799,5e-05,10.71461]
[1777131370619,36.0,77729.32,0.0,-0.928,5e-05,10.71393]
[1777131371374,36.0,77729.32,0.0,-0.928,5e-05,10.71393]
[1777131371523,36.0,77729.32,0.0,-0.928,5e-05,10.71393]
[1777131379681,36.0,77729.76,0.0,-0.92798,5e-05,10.71591]
[1777131384717,36.0,77729.8,0.0,-0.92798,5e-05,10.71569]
[1777131386494,36.0,77729.8,0.0,-0.92798,5e-05,10.71569]
[1777131386523,36.0,77729.8,0.0,-0.92798,5e-05,10.71569]
[1777131392773,35.99,77732.62,0.0,-0.92787,5e-05,10.72768]
[1777131393780,35.99,77736.87,0.0,-0.92766,5e-05,10.75182]
[1777131394743,35.99,77736.87,0.0,-0.92766,5e-05,10.75182]
[1777131394778,35.99,77736.87,0.0,-0.92766,5e-05,10.75182]
[1777131404863,35.99,77737.02,0.0,-0.92767,5e-05,10.75092]
[1777131406876,35.99,77740.26,0.0,-0.92751,5e-05,10.76919]
[1777131408513,35.99,77740.26,0.0,-0.92751,5e-05,10.76919]
[1777131408524,35.99,77740.26,0.0,-0.92751,5e-05,10.76919]
[1777131413474,35.99,77741.77,0.0,-0.92745,5e-05,10.77719]
[1777131413519,35.99,77741.77,0.0,-0.92745,5e-05,10.77719]
[1777131413575,35.99,77741.67,0.0,-0.92746,5e-05,10.77615]
[1777131416745,35.99,77740.73,0.0,-0.9275,5e-05,10.77048]
[1777131416772,35.99,77740.73,0.0,-0.9275,5e-05,10.77048]
[1777131421982,35.99,77740.33,0.0,-0.92753,5e-05,10.76747]
[1777131426329,35.99,77735.91,0.0,-0.92775,5e-05,10.74177]
[1777131427353,35.99,77735.91,0.0,-0.92775,5e-05,10.74177]
[1777131427521,35.99,77735.91,0.0,-0.92775,5e-05,10.74177]
[1777131428025,35.99,77731.89,0.0,-0.92795,5e-05,10.71869]
[1777131429024,35.99,77731.89,0.0,-0.92795,5e-05,10.71869]
[1777131429032,35.99,77726.58,0.0,-0.92821,5e-05,10.68836]
[1777131434067,35.99,77725.76,0.0,-0.92825,5e-05,10.68349]
[1777131439102,35.99,77726.08,0.0,-0.92824,5e-05,10.68503]
[1777131444137,35.99,77726.05,0.0,-0.92824,5e-05,10.68466]
[1777131447914,35.99,77725.85,0.0,-0.92825,5e-05,10.6834]
[1777131448023,35.99,77725.85,0.0,-0.92825,5e-05,10.6834]
[1777131453550,35.99,77724.56,0.0,-0.92834,5e-05,10.67242]
[1777131453776,35.99,77723.65,0.0,-0.92838,5e-05,10.66711]
[1777131454520,35.99,77723.65,0.0,-0.92838,5e-05,10.66711]
[1777131454567,35.99,77724.33,0.0,-0.92835,5e-05,10.67091]
[1777131454768,35.99,77724.33,0.0,-0.92835,5e-05,10.67091]
[1777131458915,35.98,77722.68,0.0,-0.92843,5e-05,10.66132]
[1777131459024,35.98,77722.68,0.0,-0.92843,5e-05,10.66132]
[1777131464277,35.98,77720.27,0.0,-0.92855,5e-05,10.64723]
[1777131469315,35.98,77719.38,0.0,-0.9286,5e-05,10.64165]
[1777131471414,35.98,77720.3,0.0,-0.92855,5e-05,10.64679]
[1777131471523,35.98,77720.3,0.0,-0.92855,5e-05,10.64679]
[1777131472362,35.98,77720.16,0.0,-0.92856,5e-05,10.64591]
[1777131472519,35.98,77720.16,0.0,-0.92856,5e-05,10.64591]
[1777131472571,35.98,77720.16,0.0,-0.92856,5e-05,10.64592]
[1777131478378,35.98,77720.02,0.0,-0.92857,5e-05,10.64517]
[1777131484420,35.98,77720.26,0.0,-0.92856,5e-05,10.64664]
[1777131485954,35.98,77719.87,0.0,-0.92857,5e-05,10.64444]
[1777131486024,35.98,77719.87,0.0,-0.92857,5e-05,10.64444]
[1777131495285,35.98,77719.61,0.0,-0.92859,5e-05,10.64311]
[1777131510601,35.98,77719.73,0.0,-0.92858,5e-05,10.64428]
[1777131515637,35.98,77719.8,0.0,-0.92859,5e-05,10.64164]
[1777131516054,35.98,77719.8,0.0,-0.92859,5e-05,10.64164]
[1777131516272,35.98,77719.8,0.0,-0.92859,5e-05,10.64164]
[1777131517134,35.98,77719.77,0.0,-0.92859,5e-05,10.64151]
[1777131517269,35.98,77719.77,0.0,-0.92859,5e-05,10.64151]
[1777131517651,35.98,77719.34,0.0,-0.92861,5e-05,10.6391]
[1777131523693,35.99,77719.33,0.0,-0.92861,5e-05,10.6392]
[1777131533762,35.98,77719.33,0.0,-0.92862,5e-05,10.63866]
[1777131536825,35.98,77719.33,0.0,-0.92862,5e-05,10.63866]
[1777131537026,35.98,77719.33,0.0,-0.92862,5e-05,10.63866]
[1777131543833,35.98,77719.32,0.0,-0.92862,5e-05,10.63814]
[1777131548868,35.98,77719.31,0.0,-0.92862,5e-05,10.63786]
[1777131553903,35.98,77719.41,0.0,-0.92862,5e-05,10.63822]
[1777131555849,35.98,77719.41,0.0,-0.92862,5e-05,10.63822]
[1777131556029,35.98,77719.41,0.0,-0.92862,5e-05,10.63822]
[1777131556925,35.98,77719.23,0.0,-0.92863,5e-05,10.63711]
[1777131557020,35.98,77719.23,0.0,-0.92863,5e-05,10.63711]
[1777131557122,35.98,77719.23,0.0,-0.92863,5e-05,10.63707]
[1777131563315,35.98,77719.19,0.0,-0.92863,5e-05,10.63665]
[1777131563524,35.98,77719.19,0.0,-0.92863,5e-05,10.63665]
[1777131567508,35.98,77719.02,0.0,-0.92864,5e-05,10.63562]
[1777131567521,35.98,77719.02,0.0,-0.92864,5e-05,10.63562]
[1777131567843,35.98,77719.02,0.0,-0.92864,5e-05,10.63547]
[1777131568018,35.98,77719.02,0.0,-0.92864,5e-05,10.63547]
[1777131568096,35.98,77719.66,0.0,-0.92861,5e-05,10.63911]
[1777131577489,35.98,77719.03,0.0,-0.92864,5e-05,10.63545]
[1777131577523,35.98,77719.03,0.0,-0.92864,5e-05,10.63545]
[1777131583105,35.98,77718.98,0.0,-0.92867,5e-05,10.63153]
[1777131588141,35.98,77718.84,0.0,-0.92868,5e-05,10.6306]
[1777131594187,35.98,77719.29,0.0,-0.92866,5e-05,10.63297]
[1777131599223,35.98,77719.4,0.0,-0.92865,5e-05,10.63345]
[1777131602067,35.98,77719.23,0.0,-0.92866,5e-05,10.63246]
[1777131602271,35.98,77719.23,0.0,-0.92866,5e-05,10.63246]
[1777131603238,35.98,77718.33,0.0,-0.92871,5e-05,10.62729]
[1777131603271,35.98,77718.33,0.0,-0.92871,5e-05,10.62729]
[1777131603332,35.98,77719.28,0.0,-0.92866,5e-05,10.63267]
[1777131614328,35.98,77719.05,0.0,-0.92867,5e-05,10.63105]
[1777131621377,35.98,77719.13,0.0,-0.92867,5e-05,10.63131]
[1777131622439,35.98,77719.13,0.0,-0.92867,5e-05,10.63131]
[1777131622520,35.98,77719.13,0.0,-0.92867,5e-05,10.63131]
[1777131628426,35.98,77719.06,0.0,-0.92868,5e-05,10.63068]
[1777131633216,35.98,77719.16,0.0,-0.92869,5e-05,10.62795]
[1777131633272,35.98,77719.16,0.0,-0.92869,5e-05,10.62795]
[1777131634195,35.98,77719.37,0.0,-0.92868,5e-05,10.62909]
[1777131634270,35.98,77719.37,0.0,-0.92868,5e-05,10.62909]
[1777131634468,35.98,77719.23,0.0,-0.92869,5e-05,10.62827]
[1777131639503,35.98,77718.99,0.0,-0.9287,5e-05,10.62678]
[1777131644538,35.98,77719.59,0.0,-0.92867,5e-05,10.63008]
[1777131646116,35.98,77720.19,0.0,-0.92864,5e-05,10.63347]
[1777131646275,35.98,77720.19,0.0,-0.92864,5e-05,10.63347]
[1777131651588,35.98,77721.03,0.0,-0.92861,5e-05,10.63798]
[1777131652919,35.98,77721.09,0.0,-0.9286,5e-05,10.63827]
[1777131653020,35.98,77721.09,0.0,-0.9286,5e-05,10.63827]
[1777131654106,35.98,77722.03,0.0,-0.92856,5e-05,10.64357]
[1777131654270,35.98,77722.03,0.0,-0.92856,5e-05,10.64357]
[1777131654609,35.98,77721.5,0.0,-0.92858,5e-05,10.64049]
[1777131658308,35.98,77721.5,0.0,-0.92858,5e-05,10.64049]
[1777131658522,35.98,77721.5,0.0,-0.92858,5e-05,10.64049]
[1777131663672,35.98,77721.55,0.0,-0.92859,5e-05,10.64017]
[1777131672735,35.98,77721.45,0.0,-0.9286,5e-05,10.63884]
[1777131677770,35.98,77721.77,0.0,-0.92859,5e-05,10.64022]
[1777131679158,35.97,77721.49,0.0,-0.9286,5e-05,10.63853]
[1777131679269,35.97,77721.49,0.0,-0.9286,5e-05,10.63853]
[1777131679645,35.97,77721.49,0.0,-0.9286,5e-05,10.63853]
[1777131679771,35.97,77721.49,0.0,-0.9286,5e-05,10.63853]
[1777131679784,35.97,77721.43,0.0,-0.92861,5e-05,10.63809]
[1777131685825,35.97,77721.43,0.0,-0.92861,5e-05,10.63752]
[1777131691867,35.97,77721.49,0.0,-0.92863,5e-05,10.63406]
[1777131696642,35.97,77721.17,0.0,-0.92865,5e-05,10.63186]
[1777131696771,35.97,77721.17,0.0,-0.92865,5e-05,10.63186]
[1777131701841,35.97,77721.37,0.0,-0.92864,5e-05,10.63281]
[1777131701938,35.97,77721.8,0.0,-0.92863,5e-05,10.63488]
[1777131702021,35.97,77721.8,0.0,-0.92863,5e-05,10.63488]
[1777131709993,35.97,77721.44,0.0,-0.92865,5e-05,10.63205]
[1777131711719,35.97,77721.44,0.0,-0.92865,5e-05,10.63205]
[1777131711770,35.97,77721.44,0.0,-0.92865,5e-05,10.63205]
[1777131717043,35.97,77720.98,0.0,-0.92868,5e-05,10.62877]
[1777131723084,35.97,77720.78,0.0,-0.92869,5e-05,10.6271]
[1777131724457,35.97,77720.78,0.0,-0.92869,5e-05,10.6271]
[1777131724519,35.97,77720.78,0.0,-0.92869,5e-05,10.6271]
[1777131725524,35.97,77720.77,0.0,-0.92869,5e-05,10.62705]
[1777131725768,35.97,77720.77,0.0,-0.92869,5e-05,10.62705]
[1777131725870,35.97,77720.95,0.0,-0.92868,5e-05,10.62809]
[1777131731142,35.97,77721.22,0.0,-0.92867,5e-05,10.62971]
[1777131732750,35.97,77721.22,0.0,-0.92867,5e-05,10.62971]
[1777131732768,35.97,77721.22,0.0,-0.92867,5e-05,10.62971]
[1777131738191,35.97,77720.74,0.0,-0.9287,5e-05,10.62679]
[1777131749520,35.97,77720.84,0.0,-0.92869,5e-05,10.62711]
[1777131750804,35.97,77720.84,0.0,-0.9287,5e-05,10.62667]
[1777131751020,35.97,77720.23,0.0,-0.92873,5e-05,10.62309]
[1777131752160,35.97,77719.35,0.0,-0.92879,5e-05,10.61487]
[1777131752273,35.97,77719.35,0.0,-0.92879,5e-05,10.61487]
[1777131752289,35.97,77719.36,0.0,-0.92879,5e-05,10.61488]
[1777131757324,35.97,77719.25,0.0,-0.9288,5e-05,10.61406]
[1777131759597,35.97,77719.11,0.0,-0.9288,5e-05,10.61322]
[1777131759769,35.97,77719.11,0.0,-0.9288,5e-05,10.61322]
[1777131765371,35.97,77719.0,0.0,-0.92881,5e-05,10.61235]
[1777131765518,35.97,77719.0,0.0,-0.92881,5e-05,10.61235]
[1777131766790,35.97,77719.17,0.0,-0.9288,5e-05,10.61328]
[1777131767018,35.97,77719.17,0.0,-0.9288,5e-05,10.61328]
[1777131766892,35.97,77718.58,0.0,-0.92883,5e-05,10.60985]
[1777131774516,35.97,77718.68,0.0,-0.92883,5e-05,10.61028]
[1777131774770,35.97,77718.68,0.0,-0.92883,5e-05,10.61028]
[1777131780969,35.97,77718.69,0.0,-0.92883,5e-05,10.6101]
[1777131781018,35.97,77718.69,0.0,-0.92883,5e-05,10.6101]
[1777131782952,35.97,77715.39,0.0,-0.92899,5e-05,10.59126]
[1777131783025,35.97,77715.39,0.0,-0.92899,5e-05,10.59126]
[1777131783506,35.97,77713.41,0.0,-0.92909,5e-05,10.58004]
[1777131784377,35.97,77713.41,0.0,-0.92909,5e-05,10.58004]
[1777131794583,35.97,77709.83,0.0,-0.92925,5e-05,10.56044]
[1777131799593,35.97,77710.54,0.0,-0.92922,5e-05,10.56474]
[1777131799769,35.97,77710.54,0.0,-0.92922,5e-05,10.56474]
[1777131799870,35.97,77710.54,0.0,-0.92921,5e-05,10.56489]
[1777131808685,35.97,77710.47,0.0,-0.92921,5e-05,10.56526]
[1777131815751,35.97,77710.85,0.0,-0.9292,5e-05,10.56512]
[1777131820773,35.97,77710.89,0.0,-0.9292,5e-05,10.56618]
[1777131826815,35.97,77710.67,0.0,-0.9292,5e-05,10.56568]
[1777131830845,35.97,77705.89,0.0,-0.92943,5e-05,10.53911]
[1777131836887,35.97,77706.05,0.0,-0.92941,5e-05,10.54103]
[1777131844943,35.98,77705.78,0.0,-0.92941,5e-05,10.54101]
[1777131849978,35.98,77704.86,0.0,-0.92944,5e-05,10.53684]
[1777131861055,35.98,77704.88,0.0,-0.92942,5e-05,10.53943]
[1777131867097,35.98,77700.16,0.0,-0.92964,5e-05,10.51415]
[1777131871124,35.99,77694.88,0.0,-0.9299,5e-05,10.4823]
[1777131876762,35.99,77693.3,0.0,-0.92996,5e-05,10.47471]
[1777131883209,35.99,77691.87,0.0,-0.93001,5e-05,10.46931]
[1777131888244,36.0,77690.94,0.0,-0.93004,5e-05,10.46571]
[1777131893283,36.0,77690.47,0.0,-0.93005,5e-05,10.4647]
[1777131898318,36.0,77690.58,0.0,-0.93003,5e-05,10.46693]
[1777131903355,36.0,77690.2,0.0,-0.93003,5e-05,10.46638]
[1777131908390,36.0,77688.07,0.0,-0.93012,5e-05,10.45592]
[1777131911410,36.01,77683.1,0.0,-0.93035,5e-05,10.42895]
[1777131922488,36.01,77683.18,0.0,-0.93031,5e-05,10.43325]
[1777131928530,36.02,77683.83,0.0,-0.93026,5e-05,10.43894]
[1777131933565,36.02,77683.64,0.0,-0.93028,5e-05,10.43634]
[1777131938600,36.02,77682.55,0.0,-0.93031,5e-05,10.43186]
[1777131942628,36.02,77678.21,0.0,-0.93051,5e-05,10.40881]
[1777131943635,36.02,77671.18,0.0,-0.93084,5e-05,10.36972]
[1777131945649,36.02,77669.19,0.0,-0.93093,5e-05,10.35943]
[1777131947084,36.02,77669.19,0.0,-0.93093,5e-05,10.35943]
[1777131947272,36.03,77665.66,0.0,-0.93108,5e-05,10.34056]
[1777131948670,36.03,77659.87,0.0,-0.93135,5e-05,10.30864]
[1777131950691,36.03,77658.86,0.0,-0.9314,5e-05,10.3035]
[1777131950774,36.03,77658.86,0.0,-0.9314,5e-05,10.3035]
[1777131950937,36.03,77658.86,0.0,-0.93139,5e-05,10.30451]
[1777131953705,36.03,77651.47,0.0,-0.93173,5e-05,10.26428]
[1777131955031,36.03,77651.47,0.0,-0.93173,5e-05,10.26428]
[1777131958828,36.03,77651.16,0.0,-0.93172,5e-05,10.2647]
[1777131959019,36.03,77651.16,0.0,-0.93172,5e-05,10.2647]
[1777131959090,36.04,77650.45,0.0,-0.93175,5e-05,10.26182]
[1777131964783,36.04,77647.81,0.0,-0.93185,5e-05,10.24981]
[1777131966766,36.04,77648.51,0.0,-0.93181,5e-05,10.25425]
[1777131967027,36.04,77648.51,0.0,-0.93181,5e-05,10.25425]
[1777131972840,36.05,77647.49,0.0,-0.93183,5e-05,10.25226]
[1777131974215,36.05,77647.49,0.0,-0.93183,5e-05,10.25226]
[1777131974223,36.05,77648.53,0.0,-0.93177,5e-05,10.25909]
[1777131974274,36.05,77648.53,0.0,-0.93177,5e-05,10.25909]
[1777131974999,36.05,77648.53,0.0,-0.93177,5e-05,10.25909]
[1777131975023,36.05,77648.53,0.0,-0.93177,5e-05,10.25909]
[1777131980897,36.05,77648.56,0.0,-0.93174,5e-05,10.26229]
[1777131986939,36.06,77648.01,0.0,-0.93174,5e-05,10.26212]
[1777131990426,36.06,77647.67,0.0,-0.93174,5e-05,10.26209]
[1777131990525,36.06,77647.67,0.0,-0.93174,5e-05,10.26209]
[1777131991014,36.06,77647.67,0.0,-0.93174,5e-05,10.26209]
[1777131991065,36.06,77647.45,0.0,-0.93177,5e-05,10.25815]
[1777131991272,36.06,77647.45,0.0,-0.93177,5e-05,10.25815]
[1777131994684,36.06,77647.56,0.0,-0.93175,5e-05,10.26014]
[1777131994994,36.06,77639.05,0.0,-0.93214,5e-05,10.21327]
[1777131996002,36.06,77634.56,0.0,-0.93235,5e-05,10.18887]
[1777131998088,36.07,77633.64,0.0,-0.93239,5e-05,10.18433]
[1777132004141,36.07,77631.94,0.0,-0.93244,5e-05,10.17781]
[1777132011107,36.08,77632.17,0.0,-0.93239,5e-05,10.18425]
[1777132015983,36.08,77632.41,0.0,-0.93237,5e-05,10.18616]
[1777132016025,36.08,77632.41,0.0,-0.93237,5e-05,10.18616]
[1777132016141,36.08,77632.5,0.0,-0.93235,5e-05,10.18894]
[1777132017148,36.08,77626.77,0.0,-0.93261,5e-05,10.15777]
[1777132017981,36.08,77626.77,0.0,-0.93261,5e-05,10.15777]
[1777132018019,36.08,77626.77,0.0,-0.93261,5e-05,10.15777]
[1777132023191,36.09,77627.47,0.0,-0.93254,5e-05,10.16539]
[1777132023679,36.09,77627.47,0.0,-0.93254,5e-05,10.16539]
[1777132023770,36.09,77627.47,0.0,-0.93254,5e-05,10.16539]
[1777132023922,36.09,77627.47,0.0,-0.93254,5e-05,10.16539]
[1777132024023,36.09,77627.47,0.0,-0.93254,5e-05,10.16539]
[1777132024197,36.09,77627.33,0.0,-0.93254,5e-05,10.16525]
[1777132030240,36.1,77630.68,0.0,-0.93235,5e-05,10.18756]
[1777132032253,36.1,77640.14,0.0,-0.9319,5e-05,10.24139]
[1777132033167,36.1,77640.14,0.0,-0.9319,5e-05,10.24139]
[1777132033273,36.1,77640.14,0.0,-0.9319,5e-05,10.24139]
[1777132033261,36.1,77642.67,0.0,-0.93178,5e-05,10.25608]
[1777132033650,36.1,77642.67,0.0,-0.93178,5e-05,10.25608]
[1777132033775,36.1,77642.67,0.0,-0.93178,5e-05,10.25608]
[1777132039304,36.1,77643.17,0.0,-0.93172,5e-05,10.26248]
[1777132042260,36.11,77641.66,0.0,-0.93179,5e-05,10.25468]
[1777132042279,36.11,77641.66,0.0,-0.93179,5e-05,10.25468]
[1777132042293,36.11,77638.34,0.0,-0.93194,5e-05,10.2373]
[1777132042984,36.11,77638.34,0.0,-0.93194,5e-05,10.2373]
[1777132043022,36.11,77638.34,0.0,-0.93194,5e-05,10.2373]
[1777132048366,36.11,77637.18,0.0,-0.93196,5e-05,10.2343]
[1777132053401,36.12,77637.73,0.0,-0.93193,5e-05,10.23711]
[1777132058435,36.12,77637.96,0.0,-0.93189,5e-05,10.24134]
[1777132061861,36.12,77638.43,0.0,-0.93186,5e-05,10.24512]
[1777132062019,36.12,77638.43,0.0,-0.93186,5e-05,10.24512]
[1777132062052,36.12,77641.17,0.0,-0.93172,5e-05,10.26148]
[1777132062419,36.12,77641.17,0.0,-0.93172,5e-05,10.26148]
[1777132062523,36.12,77641.17,0.0,-0.93172,5e-05,10.26148]
[1777132066885,36.13,77644.91,0.0,-0.93153,5e-05,10.28399]
[1777132067025,36.13,77644.91,0.0,-0.93153,5e-05,10.28399]
[1777132067088,36.13,77646.01,0.0,-0.93147,5e-05,10.29115]
[1777132067445,36.13,77646.01,0.0,-0.93147,5e-05,10.29115]
[1777132067523,36.13,77646.01,0.0,-0.93147,5e-05,10.29115]
[1777132076564,36.14,77645.93,0.0,-0.93143,5e-05,10.29553]
[1777132077756,36.14,77645.93,0.0,-0.93143,5e-05,10.29553]
[1777132077778,36.14,77645.93,0.0,-0.93143,5e-05,10.29553]
[1777132078296,36.14,77645.93,0.0,-0.93143,5e-05,10.29553]
[1777132078311,36.14,77645.69,0.0,-0.93144,5e-05,10.29514]
[1777132078521,36.14,77645.69,0.0,-0.93144,5e-05,10.29514]
[1777132083614,36.14,77647.45,0.0,-0.93133,5e-05,10.30721]
[1777132089656,36.15,77647.39,0.0,-0.93131,5e-05,10.31002]
[1777132090663,36.15,77634.13,0.0,-0.93193,5e-05,10.2368]
[1777132091670,36.15,77629.03,0.0,-0.93216,5e-05,10.20905]
[1777132093014,36.15,77629.03,0.0,-0.93216,5e-05,10.20905]
[1777132093021,36.15,77629.03,0.0,-0.93216,5e-05,10.20905]
[1777132093115,36.15,77629.3,0.0,-0.93214,5e-05,10.21171]
[1777132093464,36.15,77629.3,0.0,-0.93214,5e-05,10.21171]
[1777132093524,36.15,77629.3,0.0,-0.93214,5e-05,10.21171]
[1777132098719,36.15,77629.24,0.0,-0.93212,5e-05,10.21418]
[1777132099726,36.16,77617.2,0.0,-0.93267,5e-05,10.14816]
[1777132100732,36.16,77614.01,0.0,-0.93281,5e-05,10.13126]
[1777132101740,36.16,77605.12,0.0,-0.93321,5e-05,10.083]
[1777132102747,36.16,77604.2,0.0,-0.93325,5e-05,10.07874]
[1777132104333,36.16,77604.2,0.0,-0.93325,5e-05,10.07874]
[1777132104344,36.16,77603.71,0.0,-0.93326,5e-05,10.07766]
[1777132104524,36.16,77603.71,0.0,-0.93326,5e-05,10.07766]
[1777132104876,36.16,77603.71,0.0,-0.93326,5e-05,10.07766]
[1777132105771,36.16,77614.74,0.0,-0.93274,5e-05,10.13923]
[1777132106777,36.16,77615.5,0.0,-0.9327,5e-05,10.14413]
[1777132109236,36.16,77615.27,0.0,-0.93271,5e-05,10.14356]
[1777132111730,36.17,77611.96,0.0,-0.93284,5e-05,10.12739]
[1777132111771,36.17,77611.96,0.0,-0.93284,5e-05,10.12739]
[1777132111813,36.17,77610.5,0.0,-0.93292,5e-05,10.11692]
[1777132115729,36.17,77609.12,0.0,-0.93297,5e-05,10.11155]
[1777132115774,36.17,77609.12,0.0,-0.93297,5e-05,10.11155]
[1777132119869,36.18,77604.98,0.0,-0.93313,5e-05,10.09253]
[1777132124903,36.18,77602.26,0.0,-0.93322,5e-05,10.08142]
[1777132126890,36.19,77601.25,0.0,-0.93326,5e-05,10.07665]
[1777132127022,36.19,77601.25,0.0,-0.93326,5e-05,10.07665]
[1777132127121,36.19,77600.96,0.0,-0.93326,5e-05,10.07664]
[1777132127490,36.19,77600.96,0.0,-0.93326,5e-05,10.07664]
[1777132127521,36.19,77600.96,0.0,-0.93326,5e-05,10.07664]
[1777132133270,36.19,77596.63,0.0,-0.93343,5e-05,10.05552]
[1777132133322,36.19,77597.68,0.0,-0.93338,5e-05,10.06185]
[1777132133529,36.19,77597.68,0.0,-0.93338,5e-05,10.06185]
[1777132133889,36.19,77597.68,0.0,-0.93338,5e-05,10.06185]
[1777132134020,36.19,77597.68,0.0,-0.93338,5e-05,10.06185]
[1777132140013,36.2,77597.16,0.0,-0.93339,5e-05,10.06065]
[1777132142717,36.2,77594.75,0.0,-0.9335,5e-05,10.04796]
[1777132142784,36.2,77594.75,0.0,-0.9335,5e-05,10.04796]
[1777132143111,36.2,77594.75,0.0,-0.9335,5e-05,10.04796]
[1777132143272,36.2,77594.75,0.0,-0.9335,5e-05,10.04796]
[1777132143320,36.2,77594.72,0.0,-0.93349,5e-05,10.04834]
[1777132151087,36.2,77588.55,0.0,-0.93376,5e-05,10.01646]
[1777132152096,36.2,77581.81,0.0,-0.93406,5e-05,9.97985]
[1777132154398,36.2,77580.39,0.0,-0.93412,5e-05,9.97241]
[1777132154524,36.2,77580.14,0.0,-0.93413,5e-05,9.97142]
[1777132154848,36.2,77580.14,0.0,-0.93413,5e-05,9.97142]
[1777132155026,36.2,77580.14,0.0,-0.93413,5e-05,9.97142]
[1777132155115,36.2,77580.28,0.0,-0.93412,5e-05,9.97257]
[1777132156100,36.2,77580.28,0.0,-0.93412,5e-05,9.97257]
[1777132156122,36.2,77562.86,0.0,-0.93491,5e-05,9.87805]
[1777132158136,36.21,77557.94,0.0,-0.93512,4e-05,9.85279]
[1777132159494,36.21,77554.88,0.0,-0.93525,4e-05,9.83677]
[1777132162164,36.21,77548.45,0.0,-0.93552,4e-05,9.80379]
[1777132165015,36.21,77546.0,0.0,-0.93562,4e-05,9.79186]
[1777132165186,36.21,77537.3,0.0,-0.93601,4e-05,9.7449]
[1777132166192,36.21,77531.66,0.0,-0.93625,4e-05,9.71519]
[1777132167200,36.21,77528.67,0.0,-0.93637,4e-05,9.70066]
[1777132168674,36.22,77528.55,0.0,-0.93637,4e-05,9.70083]
[1777132170221,36.22,77523.89,0.0,-0.93656,4e-05,9.67743]
[1777132171229,36.22,77529.49,0.0,-0.93633,4e-05,9.70528]
[1777132174249,36.22,77532.89,0.0,-0.93616,4e-05,9.72596]
[1777132177271,36.23,77537.7,0.0,-0.93592,4e-05,9.75415]
[1777132177595,36.23,77537.7,0.0,-0.93592,4e-05,9.75415]
[1777132177777,36.23,77537.7,0.0,-0.93592,4e-05,9.75415]
[1777132178278,36.23,77539.09,0.0,-0.93585,4e-05,9.76237]
[1777132178592,36.23,77539.09,0.0,-0.93585,4e-05,9.76237]
[1777132178777,36.23,77539.09,0.0,-0.93585,4e-05,9.76237]
[1777132183319,36.23,77542.45,0.0,-0.93568,4e-05,9.78337]
[1777132183365,36.23,77545.41,0.0,-0.93554,4e-05,9.80004]
[1777132183528,36.23,77545.41,0.0,-0.93554,4e-05,9.80004]
[1777132183988,36.23,77545.41,0.0,-0.93554,4e-05,9.80004]
[1777132184026,36.23,77545.41,0.0,-0.93554,4e-05,9.80004]
[1777132186662,36.24,77543.98,0.0,-0.93559,4e-05,9.7943]
[1777132186782,36.24,77543.98,0.0,-0.93559,4e-05,9.7943]
[1777132187038,36.24,77543.98,0.0,-0.93559,4e-05,9.7943]
[1777132187273,36.24,77543.98,0.0,-0.93559,4e-05,9.7943]
[1777132187341,36.24,77544.14,0.0,-0.93558,4e-05,9.79583]
[1777132190362,36.24,77536.84,0.0,-0.93589,4e-05,9.75843]
[1777132191369,36.24,77532.92,0.0,-0.93605,4e-05,9.73803]
[1777132192285,36.24,77532.92,0.0,-0.93605,4e-05,9.73803]
[1777132192376,36.24,77533.19,0.0,-0.93604,4e-05,9.74024]
[1777132192522,36.24,77533.19,0.0,-0.93604,4e-05,9.74024]
[1777132192973,36.24,77533.19,0.0,-0.93604,4e-05,9.74024]
[1777132193027,36.24,77533.19,0.0,-0.93604,4e-05,9.74024]
[1777132198418,36.25,77532.24,0.0,-0.93604,4e-05,9.73966]
[1777132199117,36.25,77532.24,0.0,-0.93604,4e-05,9.73966]
[1777132202719,36.26,77525.65,0.0,-0.9363,4e-05,9.70734]
[1777132205467,36.26,77518.78,0.0,-0.93659,4e-05,9.67294]
[1777132210502,36.27,77523.65,0.0,-0.93634,4e-05,9.70332]
[1777132211509,36.27,77532.44,0.0,-0.93594,4e-05,9.75141]
[1777132212664,36.27,77532.44,0.0,-0.93594,4e-05,9.75141]
[1777132212781,36.27,77532.44,0.0,-0.93594,4e-05,9.75141]
[1777132212873,36.27,77538.8,0.0,-0.93565,4e-05,9.78643]
[1777132213523,36.27,77531.83,0.0,-0.93596,4e-05,9.74955]
[1777132215133,36.27,77531.83,0.0,-0.93596,4e-05,9.74955]
[1777132215271,36.27,77531.83,0.0,-0.93596,4e-05,9.74955]
[1777132215350,36.27,77526.24,0.0,-0.93619,4e-05,9.72099]
[1777132215537,36.27,77522.37,0.0,-0.93636,4e-05,9.7002]
[1777132218076,36.27,77523.09,0.0,-0.93632,4e-05,9.70488]
[1777132218270,36.27,77523.09,0.0,-0.93632,4e-05,9.70488]
[1777132222586,36.28,77512.7,0.0,-0.93674,4e-05,9.65391]
[1777132223593,36.28,77512.02,0.0,-0.93676,4e-05,9.65111]
[1777132224960,36.28,77512.02,0.0,-0.93676,4e-05,9.65111]
[1777132225022,36.28,77512.02,0.0,-0.93676,4e-05,9.65111]
[1777132225062,36.28,77510.87,0.0,-0.93681,4e-05,9.64581]
[1777132225777,36.28,77510.87,0.0,-0.93681,4e-05,9.64581]
[1777132226023,36.28,77510.87,0.0,-0.93681,4e-05,9.64581]
[1777132228628,36.29,77515.23,0.0,-0.93659,4e-05,9.67258]
[1777132230167,36.29,77515.23,0.0,-0.93659,4e-05,9.67258]
[1777132230273,36.29,77515.23,0.0,-0.93659,4e-05,9.67258]
[1777132230371,36.29,77518.99,0.0,-0.93641,4e-05,9.69434]
[1777132231435,36.29,77518.99,0.0,-0.93641,4e-05,9.69434]
[1777132231521,36.29,77522.64,0.0,-0.93625,4e-05,9.71393]
[1777132231649,36.29,77528.61,0.0,-0.93599,4e-05,9.74367]
[1777132233668,36.29,77533.32,0.0,-0.93577,4e-05,9.77041]
[1777132236690,36.3,77538.94,0.0,-0.93551,4e-05,9.80269]
[1777132238518,36.3,77540.83,0.0,-0.93542,4e-05,9.8135]
[1777132238783,36.3,77540.83,0.0,-0.93542,4e-05,9.8135]
[1777132239333,36.3,77540.83,0.0,-0.93542,4e-05,9.8135]
[1777132239376,36.3,77541.5,0.0,-0.93538,4e-05,9.81829]
[1777132239524,36.3,77541.5,0.0,-0.93538,4e-05,9.81829]
[1777132242732,36.3,77537.56,0.0,-0.93554,4e-05,9.79877]
[1777132243961,36.3,77537.56,0.0,-0.93554,4e-05,9.79877]
[1777132244027,36.3,77537.56,0.0,-0.93554,4e-05,9.79877]
[1777132248649,36.31,77532.9,0.0,-0.93572,4e-05,9.77679]
[1777132248770,36.31,77532.9,0.0,-0.93572,4e-05,9.77679]
[1777132248775,36.31,77532.93,0.0,-0.93571,4e-05,9.77759]
[1777132253811,36.31,77532.97,0.0,-0.93568,4e-05,9.78098]
[1777132256904,36.32,77532.93,0.0,-0.93568,4e-05,9.7814]
[1777132257034,36.32,77532.93,0.0,-0.93568,4e-05,9.7814]
[1777132261965,36.32,77534.55,0.0,-0.93558,4e-05,9.79388]
[1777132262023,36.32,77534.55,0.0,-0.93558,4e-05,9.79388]
[1777132262381,36.32,77534.55,0.0,-0.93558,4e-05,9.79388]
[1777132262518,36.32,77534.55,0.0,-0.93558,4e-05,9.79388]
[1777132262482,36.32,77537.32,0.0,-0.93544,4e-05,9.81001]
[1777132262874,36.32,77538.74,0.0,-0.93538,4e-05,9.81767]
[1777132267909,36.33,77539.21,0.0,-0.93533,4e-05,9.82307]
[1777132268903,36.33,77539.21,0.0,-0.93533,4e-05,9.82307]
[1777132269024,36.33,77539.21,0.0,-0.93533,4e-05,9.82307]
[1777132274558,36.33,77536.08,0.0,-0.93544,4e-05,9.80957]
[1777132274769,36.33,77536.08,0.0,-0.93544,4e-05,9.80957]
[1777132275022,36.33,77536.08,0.0,-0.93544,4e-05,9.80957]
[1777132275273,36.33,77536.08,0.0,-0.93544,4e-05,9.80957]
[1777132275287,36.33,77535.25,0.0,-0.93547,4e-05,9.80626]
[1777132278703,36.34,77536.05,0.0,-0.93543,4e-05,9.81174]
[1777132278777,36.34,77536.05,0.0,-0.93543,4e-05,9.81174]
[1777132281525,36.34,77537.68,0.0,-0.93534,4e-05,9.82167]
[1777132281538,36.34,77537.35,0.0,-0.93535,4e-05,9.82101]
[1777132281769,36.34,77537.35,0.0,-0.93535,4e-05,9.82101]
[1777132282006,36.34,77535.43,0.0,-0.93543,4e-05,9.81065]
[1777132283610,36.34,77535.11,0.0,-0.93544,4e-05,9.80949]
[1777132283775,36.34,77535.11,0.0,-0.93544,4e-05,9.80949]
[1777132284020,36.34,77530.72,0.0,-0.93563,4e-05,9.78641]
[1777132287041,36.34,77526.37,0.0,-0.93581,4e-05,9.76487]
[1777132289425,36.35,77526.34,0.0,-0.93581,4e-05,9.76535]
[1777132289522,36.35,77526.34,0.0,-0.93581,4e-05,9.76535]
[1777132289458,36.35,77515.68,0.0,-0.93627,4e-05,9.70946]
[1777132290298,36.35,77515.68,0.0,-0.93627,4e-05,9.70946]
[1777132290526,36.35,77515.68,0.0,-0.93627,4e-05,9.70946]
[1777132290345,36.35,77510.23,0.0,-0.9365,4e-05,9.68104]
[1777132294535,36.35,77512.09,0.0,-0.93643,4e-05,9.68942]
[1777132294091,36.35,77518.17,0.0,-0.93615,4e-05,9.72277]
[1777132294774,36.35,77518.17,0.0,-0.93615,4e-05,9.72277]
[1777132295098,36.35,77518.5,0.0,-0.93613,4e-05,9.72524]
[1777132295839,36.35,77518.5,0.0,-0.93613,4e-05,9.72524]
[1777132296021,36.35,77518.5,0.0,-0.93613,4e-05,9.72524]
[1777132296105,36.35,77513.28,0.0,-0.93636,4e-05,9.69796]
[1777132297112,36.36,77509.96,0.0,-0.9365,4e-05,9.68093]
[1777132301165,36.36,77509.01,0.0,-0.93652,4e-05,9.67814]
[1777132301270,36.36,77509.01,0.0,-0.93652,4e-05,9.67814]
[1777132301945,36.36,77508.76,0.0,-0.93652,4e-05,9.67835]
[1777132302022,36.36,77508.76,0.0,-0.93652,4e-05,9.67835]
[1777132302147,36.36,77507.82,0.0,-0.93656,4e-05,9.67332]
[1777132307222,36.37,77506.37,0.0,-0.93659,4e-05,9.66946]
[1777132307902,36.37,77506.37,0.0,-0.93659,4e-05,9.66946]
[1777132308203,36.37,77484.8,0.0,-0.93753,4e-05,9.5553]
[1777132310217,36.37,77483.33,0.0,-0.93757,4e-05,9.54926]
[1777132311168,36.37,77483.33,0.0,-0.93757,4e-05,9.54926]
[1777132311223,36.37,77482.69,0.0,-0.93759,4e-05,9.54683]
[1777132314245,36.38,77486.01,0.0,-0.93743,4e-05,9.5674]
[1777132319280,36.39,77484.94,0.0,-0.93743,4e-05,9.56647]
[1777132322560,36.42,77485.15,0.0,-0.93727,4e-05,9.58621]
[1777132322772,36.44,77485.54,0.0,-0.9371,4e-05,9.60626]
[1777132323308,36.46,77484.2,0.0,-0.93708,4e-05,9.60781]
[1777132323628,36.46,77484.2,0.0,-0.93708,4e-05,9.60781]
[1777132323774,36.46,77484.2,0.0,-0.93708,4e-05,9.60781]
[1777132326329,36.5,77487.81,0.0,-0.93671,4e-05,9.65227]
[1777132327336,36.5,77494.37,0.0,-0.93643,4e-05,9.68723]
[1777132327812,36.5,77494.37,0.0,-0.93643,4e-05,9.68723]
[1777132328019,36.5,77494.37,0.0,-0.93643,4e-05,9.68723]
[1777132328342,36.51,77496.92,0.0,-0.93624,4e-05,9.70933]
[1777132329350,36.51,77501.27,0.0,-0.93604,4e-05,9.73326]
[1777132330031,36.51,77501.27,0.0,-0.93604,4e-05,9.73326]
[1777132330271,36.51,77501.27,0.0,-0.93604,4e-05,9.73326]
[1777132335392,36.52,77504.57,0.0,-0.93587,4e-05,9.75416]
[1777132336779,36.52,77505.0,0.0,-0.93584,4e-05,9.75776]
[1777132337023,36.52,77505.0,0.0,-0.93584,4e-05,9.75776]
[1777132337407,36.52,77504.05,0.0,-0.93588,4e-05,9.75332]
[1777132337676,36.52,77504.05,0.0,-0.93588,4e-05,9.75332]
[1777132337774,36.52,77504.05,0.0,-0.93588,4e-05,9.75332]
[1777132343449,36.53,77502.48,0.0,-0.93591,4e-05,9.74892]
[1777132344456,36.53,77498.99,0.0,-0.93606,4e-05,9.73094]
[1777132345702,36.53,77497.72,0.0,-0.93611,4e-05,9.72486]
[1777132345775,36.53,77497.72,0.0,-0.93611,4e-05,9.72486]
[1777132347270,36.53,77495.28,0.0,-0.93621,4e-05,9.71255]
[1777132347476,36.53,77494.82,0.0,-0.93623,4e-05,9.71082]
[1777132352512,36.54,77500.56,0.0,-0.93596,4e-05,9.74202]
[1777132353711,36.54,77500.99,0.0,-0.93594,4e-05,9.745]
[1777132353772,36.54,77500.99,0.0,-0.93594,4e-05,9.745]
[1777132355315,36.54,77497.88,0.0,-0.93607,4e-05,9.72906]
[1777132355520,36.54,77497.88,0.0,-0.93607,4e-05,9.72906]
[1777132355533,36.54,77484.27,0.0,-0.93666,4e-05,9.65721]
[1777132356540,36.54,77479.47,0.0,-0.93686,4e-05,9.63251]
[1777132357518,36.54,77479.47,0.0,-0.93686,4e-05,9.63251]
[1777132357547,36.54,77463.12,0.0,-0.93757,4e-05,9.54674]
[1777132358554,36.54,77460.29,0.0,-0.93768,4e-05,9.53278]
[1777132360769,36.55,77460.74,0.0,-0.93765,4e-05,9.53716]
[1777132366610,36.56,77454.48,0.0,-0.93786,4e-05,9.51029]
[1777132368812,36.56,77456.9,0.0,-0.93774,4e-05,9.5251]
[1777132369028,36.56,77456.9,0.0,-0.93774,4e-05,9.5251]
[1777132370639,36.56,77462.48,0.0,-0.93748,4e-05,9.55656]
[1777132371670,36.56,77465.08,0.0,-0.93736,4e-05,9.57126]
[1777132371772,36.56,77465.08,0.0,-0.93736,4e-05,9.57126]
[1777132375466,36.57,77461.88,0.0,-0.93749,4e-05,9.55625]
[1777132375523,36.57,77461.88,0.0,-0.93749,4e-05,9.55625]
[1777132375805,36.57,77462.44,0.0,-0.93745,4e-05,9.56111]
[1777132376018,36.57,77462.44,0.0,-0.93745,4e-05,9.56111]
[1777132376120,36.57,77462.32,0.0,-0.93745,4e-05,9.56048]
[1777132377686,36.59,77466.64,0.0,-0.93718,4e-05,9.59345]
[1777132378703,36.59,77466.64,0.0,-0.93718,4e-05,9.59345]
[1777132378776,36.59,77466.64,0.0,-0.93718,4e-05,9.59345]
[1777132382722,36.59,77460.99,0.0,-0.93739,4e-05,9.56784]
[1777132384554,36.59,77460.99,0.0,-0.93739,4e-05,9.56784]
[1777132384656,36.6,77457.77,0.0,-0.93751,4e-05,9.55266]
[1777132384773,36.6,77457.77,0.0,-0.93751,4e-05,9.55266]
[1777132388062,36.6,77452.03,0.0,-0.93774,4e-05,9.52429]
[1777132388269,36.6,77452.03,0.0,-0.93774,4e-05,9.52429]
[1777132388370,36.6,77452.05,0.0,-0.93774,4e-05,9.52537]
[1777132389771,36.6,77445.02,0.0,-0.93802,4e-05,9.49031]
[1777132390807,36.6,77445.02,0.0,-0.93802,4e-05,9.49031]
[1777132391059,36.6,77445.02,0.0,-0.93802,4e-05,9.49031]
[1777132391785,36.61,77424.33,0.0,-0.93889,4e-05,9.38394]
[1777132392792,36.61,77413.75,0.0,-0.93933,4e-05,9.32995]
[1777132393799,36.61,77419.61,0.0,-0.93907,4e-05,9.36174]
[1777132394810,36.61,77424.16,0.0,-0.93887,4e-05,9.3867]
[1777132396825,36.62,77419.41,0.0,-0.93905,4e-05,9.36427]
[1777132398789,36.62,77418.28,0.0,-0.93909,4e-05,9.35958]
[1777132399019,36.62,77418.28,0.0,-0.93909,4e-05,9.35958]
[1777132404881,36.63,77420.86,0.0,-0.93891,4e-05,9.38137]
[1777132405772,36.63,77420.86,0.0,-0.93891,4e-05,9.38137]
[1777132406020,36.63,77420.86,0.0,-0.93891,4e-05,9.38137]
[1777132410228,36.64,77424.01,0.0,-0.93873,4e-05,9.40246]
[1777132410270,36.64,77424.01,0.0,-0.93873,4e-05,9.40246]
[1777132410329,36.64,77426.56,0.0,-0.93862,4e-05,9.41693]
[1777132412543,36.64,77426.11,0.0,-0.93863,4e-05,9.41569]
[1777132412772,36.65,77426.18,0.0,-0.93862,4e-05,9.41524]
[1777132415640,36.65,77426.62,0.0,-0.93859,4e-05,9.41866]
[1777132415778,36.65,77426.36,0.0,-0.9386,4e-05,9.41842]
[1777132416925,36.65,77424.11,0.0,-0.93868,4e-05,9.40778]
[1777132417020,36.65,77424.11,0.0,-0.93868,4e-05,9.40778]
[1777132417026,36.65,77424.53,0.0,-0.93865,4e-05,9.41111]
[1777132422380,36.66,77423.49,0.0,-0.93866,4e-05,9.41021]
[1777132422519,36.66,77423.49,0.0,-0.93866,4e-05,9.41021]
[1777132425761,36.67,77423.61,0.0,-0.93862,4e-05,9.41534]
[1777132425770,36.67,77423.61,0.0,-0.93862,4e-05,9.41534]
[1777132426029,36.67,77424.31,0.0,-0.93858,4e-05,9.42012]
[1777132430579,36.68,77423.94,0.0,-0.93857,4e-05,9.42154]
[1777132430772,36.68,77424.13,0.0,-0.93854,4e-05,9.42475]
[1777132435496,36.68,77424.45,0.0,-0.9385,4e-05,9.42973]
[1777132435525,36.68,77424.45,0.0,-0.9385,4e-05,9.42973]
[1777132436677,36.69,77421.94,0.0,-0.93859,4e-05,9.41884]
[1777132436681,36.69,77421.03,0.0,-0.93862,4e-05,9.41521]
[1777132436769,36.69,77421.03,0.0,-0.93862,4e-05,9.41521]
[1777132440387,36.69,77424.09,0.0,-0.93847,4e-05,9.43342]
[1777132440471,36.69,77424.09,0.0,-0.93847,4e-05,9.43342]
[1777132441135,36.7,77432.05,0.0,-0.93811,4e-05,9.47727]
[1777132442142,36.7,77435.03,0.0,-0.93797,4e-05,9.49392]
[1777132444219,36.7,77434.51,0.0,-0.93799,4e-05,9.49219]
[1777132444270,36.7,77434.51,0.0,-0.93799,4e-05,9.49219]
[1777132445370,36.7,77430.97,0.0,-0.93813,4e-05,9.47463]
[1777132445519,36.7,77430.97,0.0,-0.93813,4e-05,9.47463]
[1777132445620,36.71,77429.23,0.0,-0.93819,4e-05,9.46759]
[1777132447175,36.71,77429.04,0.0,-0.9382,4e-05,9.4666]
[1777132448220,36.71,77431.96,0.0,-0.93806,4e-05,9.48294]
[1777132452094,36.71,77428.92,0.0,-0.93816,4e-05,9.47108]
[1777132452221,36.71,77418.17,0.0,-0.93861,4e-05,9.41592]
[1777132453228,36.72,77411.26,0.0,-0.93889,4e-05,9.38102]
[1777132456249,36.72,77409.75,0.0,-0.93893,4e-05,9.37668]
[1777132458263,36.73,77399.29,0.0,-0.93935,4e-05,9.32472]
[1777132459270,36.73,77397.07,0.0,-0.93943,4e-05,9.31448]
[1777132461984,36.75,77395.16,0.0,-0.93939,4e-05,9.31871]
[1777132467326,36.76,77390.51,0.0,-0.93953,4e-05,9.3024]
[1777132470372,36.77,77380.48,0.0,-0.93991,4e-05,9.25452]
[1777132471171,36.77,77380.48,0.0,-0.93991,4e-05,9.25452]
[1777132471358,36.77,77365.42,0.0,-0.94055,4e-05,9.17483]
[1777132472365,36.77,77368.22,0.0,-0.94043,4e-05,9.19013]
[1777132473372,36.79,77377.25,0.0,-0.93995,4e-05,9.24925]
[1777132474219,36.79,77377.25,0.0,-0.93995,4e-05,9.24925]
[1777132475386,36.83,77383.93,0.0,-0.93947,4e-05,9.30695]
[1777132476392,36.85,77391.31,0.0,-0.93908,4e-05,9.35572]
[1777132478407,36.88,77379.21,0.0,-0.93942,4e-05,9.31264]
[1777132479414,36.88,77366.81,0.0,-0.93993,4e-05,9.24964]
[1777132480421,36.88,77364.95,0.0,-0.94,4e-05,9.24086]
[1777132481428,36.88,77365.59,0.0,-0.93997,4e-05,9.24503]
[1777132483375,36.88,77365.35,0.0,-0.93997,4e-05,9.24469]
[1777132483521,36.88,77365.35,0.0,-0.93997,4e-05,9.24469]
[1777132483602,36.89,77365.59,0.0,-0.93994,4e-05,9.24815]
[1777132484449,36.89,77351.63,0.0,-0.94052,4e-05,9.17652]
[1777132486463,36.89,77347.33,0.0,-0.94069,4e-05,9.15638]
[1777132487973,36.91,77347.44,0.0,-0.9406,4e-05,9.16675]
[1777132490033,36.94,77346.73,0.0,-0.94047,4e-05,9.18249]
[1777132494520,37.03,77355.51,0.0,-0.93962,4e-05,9.28552]
[1777132496534,37.05,77357.02,0.0,-0.93945,4e-05,9.30655]
[1777132497975,37.06,77356.1,0.0,-0.93948,4e-05,9.303]
[1777132498020,37.06,77356.1,0.0,-0.93948,4e-05,9.303]
[1777132498548,37.06,77355.32,0.0,-0.9395,4e-05,9.30017]
[1777132503583,37.07,77356.86,0.0,-0.93939,4e-05,9.31396]
[1777132505597,37.09,77366.28,0.0,-0.93889,4e-05,9.37473]
[1777132506029,37.09,77366.28,0.0,-0.93889,4e-05,9.37473]
[1777132508032,37.12,77369.57,0.0,-0.93858,4e-05,9.41248]
[1777132509274,37.14,77371.05,0.0,-0.93844,4e-05,9.42988]
[1777132509526,37.14,77371.05,0.0,-0.93844,4e-05,9.42988]
[1777132509626,37.15,77371.68,0.0,-0.93833,4e-05,9.44252]
[1777132513654,37.16,77367.21,0.0,-0.93849,4e-05,9.42311]
[1777132518689,37.16,77361.13,0.0,-0.93871,4e-05,9.39638]
[1777132522972,37.17,77360.08,0.0,-0.93872,4e-05,9.39489]
[1777132523025,37.17,77360.08,0.0,-0.93872,4e-05,9.39489]
[1777132527098,37.18,77365.34,0.0,-0.93846,4e-05,9.42577]
[1777132527272,37.18,77365.34,0.0,-0.93846,4e-05,9.42577]
[1777132527307,37.18,77365.34,0.0,-0.93846,4e-05,9.42577]
[1777132527525,37.18,77365.34,0.0,-0.93846,4e-05,9.42577]
[1777132527752,37.18,77365.86,0.0,-0.93844,4e-05,9.42937]
[1777132532787,37.19,77363.16,0.0,-0.93853,4e-05,9.41695]
[1777132535070,37.19,77363.84,0.0,-0.93848,4e-05,9.42231]
[1777132535271,37.19,77363.84,0.0,-0.93848,4e-05,9.42231]
[1777132535382,37.19,77363.84,0.0,-0.93848,4e-05,9.42231]
[1777132535519,37.19,77363.84,0.0,-0.93848,4e-05,9.42231]
[1777132535808,37.19,77363.81,0.0,-0.93848,4e-05,9.42308]
[1777132540747,37.19,77363.87,0.0,-0.93845,4e-05,9.42615]
[1777132540775,37.19,77363.87,0.0,-0.93845,4e-05,9.42615]
[1777132540789,37.2,77364.78,0.0,-0.9384,4e-05,9.43267]
[1777132541849,37.2,77370.78,0.0,-0.93814,4e-05,9.46457]
[1777132543007,37.2,77370.78,0.0,-0.93814,4e-05,9.46457]
[1777132543021,37.2,77370.78,0.0,-0.93814,4e-05,9.46457]
[1777132548899,37.21,77368.59,0.0,-0.93818,4e-05,9.45914]
[1777132550524,37.21,77368.59,0.0,-0.93818,4e-05,9.45914]
[1777132550778,37.21,77368.59,0.0,-0.93818,4e-05,9.45914]
[1777132550625,37.21,77368.67,0.0,-0.93816,4e-05,9.46126]
[1777132550946,37.21,77368.67,0.0,-0.93816,4e-05,9.46126]
[1777132551022,37.21,77368.67,0.0,-0.93816,4e-05,9.46126]
[1777132555883,37.22,77368.99,0.0,-0.93812,4e-05,9.46628]
[1777132556024,37.22,77368.99,0.0,-0.93812,4e-05,9.46628]
[1777132556056,37.22,77369.35,0.0,-0.9381,4e-05,9.46897]
[1777132557962,37.22,77364.18,0.0,-0.9383,4e-05,9.44392]
[1777132560983,37.23,77375.1,0.0,-0.93782,4e-05,9.50302]
[1777132561991,37.23,77380.34,0.0,-0.93759,4e-05,9.53095]
[1777132562999,37.23,77394.55,0.0,-0.93698,4e-05,9.60557]
[1777132564007,37.23,77395.84,0.0,-0.93692,4e-05,9.61291]
[1777132569042,37.23,77398.69,0.0,-0.93677,4e-05,9.63086]
[1777132571056,37.24,77390.78,0.0,-0.9371,4e-05,9.59087]
[1777132572063,37.24,77388.46,0.0,-0.93719,4e-05,9.57948]
[1777132574775,37.24,77388.17,0.0,-0.9372,4e-05,9.57868]
[1777132575018,37.24,77388.18,0.0,-0.93719,4e-05,9.58015]
[1777132578105,37.24,77401.91,0.0,-0.93658,4e-05,9.65388]
[1777132579112,37.24,77400.21,0.0,-0.93665,4e-05,9.64561]
[1777132580119,37.25,77388.4,0.0,-0.93715,4e-05,9.58468]
[1777132581711,37.25,77384.51,0.0,-0.9373,4e-05,9.56592]
[1777132586611,37.25,77387.52,0.0,-0.93715,4e-05,9.5838]
[1777132586719,37.25,77387.52,0.0,-0.93715,4e-05,9.5838]
[1777132586769,37.25,77387.52,0.0,-0.93715,4e-05,9.5838]
[1777132586764,37.25,77387.44,0.0,-0.93715,4e-05,9.58482]
[1777132589182,37.26,77394.69,0.0,-0.93682,4e-05,9.62401]
[1777132591196,37.26,77397.24,0.0,-0.93673,4e-05,9.63507]
[1777132593210,37.26,77403.46,0.0,-0.93645,4e-05,9.66836]
[1777132597238,37.26,77393.92,0.0,-0.93684,4e-05,9.62047]
[1777132599382,37.26,77393.71,0.0,-0.93685,4e-05,9.61976]
[1777132599472,37.26,77393.71,0.0,-0.93685,4e-05,9.61976]
[1777132599519,37.26,77393.71,0.0,-0.93685,4e-05,9.61976]
[1777132599573,37.26,77393.11,0.0,-0.93687,4e-05,9.61702]
[1777132604070,37.27,77393.31,0.0,-0.93685,4e-05,9.61958]
[1777132604270,37.27,77393.31,0.0,-0.93685,4e-05,9.61958]
[1777132604286,37.27,77393.34,0.0,-0.93685,4e-05,9.62011]
[1777132606301,37.27,77397.79,0.0,-0.93665,4e-05,9.64431]
[1777132611336,37.27,77396.44,0.0,-0.93668,4e-05,9.64039]
[1777132617378,37.28,77396.74,0.0,-0.93664,4e-05,9.6456]
[1777132622413,37.28,77400.34,0.0,-0.93646,4e-05,9.66733]
[1777132624427,37.29,77406.4,0.0,-0.93619,4e-05,9.7001]
[1777132626441,37.29,77411.5,0.0,-0.93596,4e-05,9.72778]
[1777132626942,37.29,77411.5,0.0,-0.93596,4e-05,9.72778]
[1777132627012,37.29,77411.5,0.0,-0.93596,4e-05,9.72778]
[1777132627022,37.29,77411.5,0.0,-0.93596,4e-05,9.72778]
[1777132627448,37.29,77413.12,0.0,-0.93588,4e-05,9.73672]
[1777132628455,37.29,77422.52,0.0,-0.93547,4e-05,9.78651]
[1777132629461,37.29,77424.62,0.0,-0.93538,4e-05,9.79791]
[1777132632876,37.29,77423.57,0.0,-0.93542,4e-05,9.79306]
[1777132632879,37.29,77423.57,0.0,-0.93542,4e-05,9.79306]
[1777132633021,37.29,77424.21,0.0,-0.93539,4e-05,9.79677]
[1777132633490,37.29,77424.59,0.0,-0.93537,4e-05,9.79911]
[1777132637860,37.29,77428.4,0.0,-0.93519,4e-05,9.82018]
[1777132637862,37.29,77428.4,0.0,-0.93519,4e-05,9.82018]
[1777132638021,37.29,77428.7,0.0,-0.93518,4e-05,9.82207]
[1777132638525,37.29,77428.23,0.0,-0.93519,4e-05,9.81989]
[1777132643561,37.3,77426.28,0.0,-0.93527,4e-05,9.81115]
[1777132646717,37.3,77427.49,0.0,-0.93521,4e-05,9.81817]
[1777132646720,37.3,77427.49,0.0,-0.93521,4e-05,9.81817]
[1777132646776,37.3,77427.49,0.0,-0.93521,4e-05,9.81817]
[1777132646819,37.3,77426.97,0.0,-0.93522,4e-05,9.81606]
[1777132652890,37.3,77423.8,0.0,-0.93537,4e-05,9.79753]
[1777132652927,37.3,77423.82,0.0,-0.93536,4e-05,9.79831]
[1777132653030,37.3,77423.82,0.0,-0.93536,4e-05,9.79831]
[1777132655445,37.3,77417.9,0.0,-0.93562,4e-05,9.76754]
[1777132655524,37.3,77417.9,0.0,-0.93562,4e-05,9.76754]
[1777132655646,37.3,77417.34,0.0,-0.93564,4e-05,9.76497]
[1777132659982,37.31,77420.04,0.0,-0.93551,4e-05,9.7811]
[1777132660023,37.31,77420.04,0.0,-0.93551,4e-05,9.7811]
[1777132660683,37.31,77420.75,0.0,-0.93547,4e-05,9.78519]
[1777132665718,37.31,77420.41,0.0,-0.93547,4e-05,9.78518]
[1777132668739,37.31,77415.6,0.0,-0.93567,4e-05,9.76097]
[1777132670078,37.31,77414.69,0.0,-0.93571,4e-05,9.75658]
[1777132670142,37.31,77414.69,0.0,-0.93571,4e-05,9.75658]
[1777132670271,37.31,77414.69,0.0,-0.93571,4e-05,9.75658]
[1777132670753,37.31,77413.51,0.0,-0.93576,4e-05,9.75078]
[1777132675788,37.32,77410.3,0.0,-0.93588,4e-05,9.73601]
[1777132680823,37.32,77410.41,0.0,-0.93586,4e-05,9.73863]
[1777132682837,37.32,77401.75,0.0,-0.93622,4e-05,9.69411]
[1777132683844,37.32,77398.54,0.0,-0.93636,4e-05,9.67781]
[1777132684530,37.32,77398.54,0.0,-0.93636,4e-05,9.67781]
[1777132684605,37.32,77398.54,0.0,-0.93636,4e-05,9.67781]
[1777132684776,37.32,77398.54,0.0,-0.93636,4e-05,9.67781]
[1777132684851,37.32,77398.18,0.0,-0.93637,4e-05,9.67641]
[1777132686865,37.32,77388.91,0.0,-0.93676,4e-05,9.62907]
[1777132687872,37.32,77379.82,0.0,-0.93715,4e-05,9.58208]
[1777132688878,37.32,77379.7,0.0,-0.93715,4e-05,9.5818]
[1777132689680,37.32,77379.7,0.0,-0.93715,4e-05,9.5818]
[1777132689780,37.32,77379.7,0.0,-0.93715,4e-05,9.5818]
[1777132689800,37.32,77379.7,0.0,-0.93715,4e-05,9.5818]
[1777132689886,37.33,77380.01,0.0,-0.93713,4e-05,9.58406]
[1777132690026,37.33,77380.01,0.0,-0.93713,4e-05,9.58406]
[1777132695927,37.33,77376.91,0.0,-0.93723,4e-05,9.57186]
[1777132697115,37.33,77377.16,0.0,-0.93721,4e-05,9.57383]
[1777132697388,37.33,77377.16,0.0,-0.93721,4e-05,9.57383]
[1777132697942,37.33,77377.96,0.0,-0.93717,4e-05,9.57866]
[1777132698519,37.33,77377.96,0.0,-0.93717,4e-05,9.57866]
[1777132698949,37.34,77377.13,0.0,-0.9372,4e-05,9.57502]
[1777132703984,37.34,77379.57,0.0,-0.93707,4e-05,9.59104]
[1777132706185,37.34,77380.47,0.0,-0.93703,4e-05,9.59637]
[1777132706280,37.34,77380.47,0.0,-0.93703,4e-05,9.59637]
[1777132706314,37.34,77380.47,0.0,-0.93703,4e-05,9.59637]
[1777132706526,37.34,77380.47,0.0,-0.93703,4e-05,9.59637]
[1777132706612,37.34,77379.5,0.0,-0.93706,4e-05,9.59199]
[1777132707038,37.34,77385.52,0.0,-0.9368,4e-05,9.62393]
[1777132711164,37.35,77387.49,0.0,-0.9367,4e-05,9.63599]
[1777132711279,37.35,77387.49,0.0,-0.9367,4e-05,9.63599]
[1777132711525,37.35,77387.49,0.0,-0.9367,4e-05,9.63599]
[1777132711623,37.35,77389.51,0.0,-0.93663,4e-05,9.64402]
[1777132717136,37.35,77389.25,0.0,-0.93661,4e-05,9.64563]
[1777132717274,37.35,77389.25,0.0,-0.93661,4e-05,9.64563]
[1777132717371,37.35,77389.43,0.0,-0.9366,4e-05,9.64716]
[1777132719630,37.35,77388.98,0.0,-0.93661,4e-05,9.64541]
[1777132719775,37.35,77388.98,0.0,-0.93661,4e-05,9.64541]
[1777132725163,37.36,77385.74,0.0,-0.93672,4e-05,9.63288]
[1777132727178,37.36,77379.39,0.0,-0.93698,4e-05,9.60112]
[1777132728746,37.36,77379.39,0.0,-0.93698,4e-05,9.60112]
[1777132728781,37.36,77379.39,0.0,-0.93698,4e-05,9.60112]
[1777132728941,37.36,77379.39,0.0,-0.93698,4e-05,9.60112]
[1777132728971,37.37,77367.09,0.0,-0.93749,4e-05,9.53881]
[1777132734226,37.37,77367.97,0.0,-0.93742,4e-05,9.54709]
[1777132739262,37.38,77363.82,0.0,-0.93757,4e-05,9.52919]
[1777132740270,37.38,77358.52,0.0,-0.93778,4e-05,9.50256]
[1777132742384,37.38,77357.91,0.0,-0.9378,4e-05,9.50018]
[1777132742522,37.38,77357.91,0.0,-0.9378,4e-05,9.50018]
[1777132742566,37.38,77357.91,0.0,-0.9378,4e-05,9.50018]
[1777132742778,37.38,77357.91,0.0,-0.9378,4e-05,9.50018]
[1777132742877,37.38,77358.38,0.0,-0.93777,4e-05,9.50413]
[1777132744302,37.38,77352.75,0.0,-0.938,4e-05,9.47586]
[1777132748056,37.39,77354.05,0.0,-0.93793,4e-05,9.48494]
[1777132748271,37.39,77354.05,0.0,-0.93793,4e-05,9.48494]
[1777132748288,37.39,77354.05,0.0,-0.93793,4e-05,9.48494]
[1777132748527,37.39,77354.05,0.0,-0.93793,4e-05,9.48494]
[1777132748532,37.39,77356.1,0.0,-0.93783,4e-05,9.4963]
[1777132754372,37.4,77357.9,0.0,-0.93772,4e-05,9.51014]
[1777132757005,37.4,77359.18,0.0,-0.93766,4e-05,9.51749]
[1777132757023,37.4,77359.18,0.0,-0.93766,4e-05,9.51749]
[1777132757163,37.4,77359.23,0.0,-0.93765,4e-05,9.51847]
[1777132757277,37.4,77359.23,0.0,-0.93765,4e-05,9.51847]
[1777132757393,37.4,77359.15,0.0,-0.93765,4e-05,9.51878]
[1777132761488,37.4,77360.04,0.0,-0.93759,4e-05,9.52552]
[1777132761527,37.4,77360.04,0.0,-0.93759,4e-05,9.52552]
[1777132761606,37.4,77360.04,0.0,-0.93759,4e-05,9.52552]
[1777132761773,37.4,77360.04,0.0,-0.93759,4e-05,9.52552]
[1777132761816,37.4,77360.3,0.0,-0.93758,4e-05,9.52757]
[1777132768470,37.41,77363.72,0.0,-0.93739,4e-05,9.54999]
[1777132771491,37.42,77368.01,0.0,-0.93721,4e-05,9.57111]
[1777132773013,37.42,77368.01,0.0,-0.93721,4e-05,9.57111]
[1777132773025,37.42,77368.01,0.0,-0.93721,4e-05,9.57111]
[1777132773157,37.42,77367.34,0.0,-0.93723,4e-05,9.56828]
[1777132773273,37.42,77367.34,0.0,-0.93723,4e-05,9.56828]
[1777132773505,37.42,77366.79,0.0,-0.93725,4e-05,9.56608]
[1777132777462,37.42,77367.75,0.0,-0.93719,4e-05,9.57296]
[1777132777529,37.42,77367.75,0.0,-0.93719,4e-05,9.57296]
[1777132777548,37.42,77367.75,0.0,-0.93719,4e-05,9.57296]
[1777132777775,37.42,77367.75,0.0,-0.93719,4e-05,9.57296]
[1777132777866,37.42,77367.89,0.0,-0.93718,4e-05,9.57431]
[1777132783579,37.43,77370.16,0.0,-0.93706,4e-05,9.58964]
[1777132784186,37.43,77370.16,0.0,-0.93706,4e-05,9.58964]
[1777132784273,37.43,77370.16,0.0,-0.93706,4e-05,9.58964]
[1777132784322,37.43,77370.16,0.0,-0.93706,4e-05,9.58964]
[1777132784527,37.43,77370.16,0.0,-0.93706,4e-05,9.58964]
[1777132784586,37.43,77371.16,0.0,-0.93701,4e-05,9.59541]
[1777132789620,37.43,77369.02,0.0,-0.93708,4e-05,9.58724]
[1777132792175,37.44,77367.58,0.0,-0.93713,4e-05,9.58094]
[1777132792273,37.44,77367.58,0.0,-0.93713,4e-05,9.58094]
[1777132792430,37.44,77367.58,0.0,-0.93713,4e-05,9.58094]
[1777132792527,37.44,77367.58,0.0,-0.93713,4e-05,9.58094]
[1777132792642,37.44,77366.86,0.0,-0.93715,4e-05,9.5778]
[1777132793648,37.44,77362.38,0.0,-0.93734,4e-05,9.55521]
[1777132794955,37.44,77362.38,0.0,-0.93734,4e-05,9.55521]
[1777132795024,37.44,77362.38,0.0,-0.93734,4e-05,9.55521]
[1777132798534,37.44,77357.59,0.0,-0.93752,4e-05,9.53304]
[1777132798774,37.44,77357.59,0.0,-0.93752,4e-05,9.53304]
[1777132798799,37.44,77357.66,0.0,-0.93751,4e-05,9.53405]
[1777132801090,37.44,77357.46,0.0,-0.93751,4e-05,9.53367]
[1777132800755,37.44,77349.4,0.0,-0.93785,4e-05,9.49278]
[1777132801737,37.45,77337.12,0.0,-0.93836,4e-05,9.43032]
[1777132802744,37.45,77329.9,0.0,-0.93866,4e-05,9.39358]
[1777132803751,37.45,77326.9,0.0,-0.93878,4e-05,9.37858]
[1777132804641,37.45,77326.9,0.0,-0.93878,4e-05,9.37858]
[1777132804758,37.45,77326.48,0.0,-0.9388,4e-05,9.37684]
[1777132809793,37.45,77328.73,0.0,-0.93869,4e-05,9.39048]
[1777132812815,37.45,77324.92,0.0,-0.93883,4e-05,9.37221]
[1777132814978,37.45,77324.82,0.0,-0.93883,4e-05,9.37211]
[1777132815027,37.45,77324.82,0.0,-0.93883,4e-05,9.37211]
[1777132817391,37.46,77324.03,0.0,-0.93886,4e-05,9.36936]
[1777132817518,37.46,77324.03,0.0,-0.93886,4e-05,9.36936]
[1777132817851,37.46,77323.96,0.0,-0.93886,4e-05,9.36943]
[1777132822886,37.46,77322.11,0.0,-0.93892,4e-05,9.36209]
[1777132824003,37.46,77322.11,0.0,-0.93892,4e-05,9.36209]
[1777132824019,37.46,77322.11,0.0,-0.93892,4e-05,9.36209]
[1777132829934,37.47,77321.89,0.0,-0.9389,4e-05,9.36447]
[1777132834970,37.47,77327.09,0.0,-0.93868,4e-05,9.38974]
[1777132835977,37.47,77333.81,0.0,-0.9384,4e-05,9.42458]
[1777132836983,37.47,77343.34,0.0,-0.93799,4e-05,9.47465]
[1777132837555,37.47,77343.34,0.0,-0.93799,4e-05,9.47465]
[1777132837778,37.47,77343.34,0.0,-0.93799,4e-05,9.47465]
[1777132837991,37.47,77344.97,0.0,-0.93791,4e-05,9.48376]
[1777132839894,37.47,77347.63,0.0,-0.9378,4e-05,9.49817]
[1777132840022,37.47,77347.63,0.0,-0.9378,4e-05,9.49817]
[1777132840026,37.47,77354.1,0.0,-0.93752,4e-05,9.5315]
[1777132841014,37.48,77359.96,0.0,-0.93726,4e-05,9.56309]
[1777132842673,37.48,77362.73,0.0,-0.93714,4e-05,9.57801]
[1777132842776,37.48,77362.73,0.0,-0.93714,4e-05,9.57801]
[1777132844035,37.48,77367.33,0.0,-0.93693,4e-05,9.60297]
[1777132846153,37.48,77369.46,0.0,-0.93683,4e-05,9.61507]
[1777132846269,37.48,77369.46,0.0,-0.93683,4e-05,9.61507]
[1777132846879,37.48,77369.46,0.0,-0.93683,4e-05,9.61507]
[1777132847023,37.48,77369.46,0.0,-0.93683,4e-05,9.61507]
[1777132847061,37.48,77369.21,0.0,-0.93684,4e-05,9.6143]
[1777132852096,37.48,77370.92,0.0,-0.93675,4e-05,9.62573]
[1777132852737,37.48,77370.92,0.0,-0.93675,4e-05,9.62573]
[1777132852770,37.48,77370.92,0.0,-0.93675,4e-05,9.62573]
[1777132852871,37.48,77370.92,0.0,-0.93675,4e-05,9.62573]
[1777132853022,37.48,77370.92,0.0,-0.93675,4e-05,9.62573]
[1777132853103,37.49,77371.76,0.0,-0.93671,4e-05,9.63058]
[1777132855118,37.49,77381.97,0.0,-0.93626,4e-05,9.68458]
[1777132855485,37.49,77381.97,0.0,-0.93626,4e-05,9.68458]
[1777132855519,37.49,77381.97,0.0,-0.93626,4e-05,9.68458]
[1777132855789,37.49,77381.97,0.0,-0.93626,4e-05,9.68458]
[1777132856025,37.49,77381.97,0.0,-0.93626,4e-05,9.68458]
[1777132856125,37.49,77384.74,0.0,-0.93614,4e-05,9.69939]
[1777132858139,37.49,77390.08,0.0,-0.9359,4e-05,9.72796]
[1777132859146,37.49,77395.43,0.0,-0.93567,4e-05,9.75621]
[1777132860530,37.49,77396.65,0.0,-0.93561,4e-05,9.76286]
[1777132860783,37.49,77396.65,0.0,-0.93561,4e-05,9.76286]
[1777132861160,37.49,77400.89,0.0,-0.93543,4e-05,9.78529]
[1777132861578,37.49,77400.89,0.0,-0.93543,4e-05,9.78529]
[1777132861774,37.49,77400.89,0.0,-0.93543,4e-05,9.78529]
[1777132863175,37.49,77406.78,0.0,-0.93517,4e-05,9.81657]
[1777132864181,37.49,77415.92,0.0,-0.93477,4e-05,9.86473]
[1777132865188,37.49,77416.75,0.0,-0.93473,4e-05,9.86919]
[1777132868209,37.49,77421.44,0.0,-0.93452,4e-05,9.89414]
[1777132870676,37.49,77418.55,0.0,-0.93465,4e-05,9.879]
[1777132870788,37.49,77418.55,0.0,-0.93465,4e-05,9.879]
[1777132870830,37.49,77416.66,0.0,-0.93473,4e-05,9.86915]
[1777132871417,37.49,77416.66,0.0,-0.93473,4e-05,9.86915]
[1777132871523,37.49,77416.66,0.0,-0.93473,4e-05,9.86915]
[1777132877278,37.49,77417.72,0.0,-0.93468,4e-05,9.87548]
[1777132879160,37.49,77417.72,0.0,-0.93468,4e-05,9.87548]
[1777132879163,37.49,77417.65,0.0,-0.93468,4e-05,9.87533]
[1777132879276,37.49,77417.65,0.0,-0.93468,4e-05,9.87533]
[1777132879939,37.49,77417.65,0.0,-0.93468,4e-05,9.87533]
[1777132880022,37.49,77417.65,0.0,-0.93468,4e-05,9.87533]
[1777132880040,37.49,77416.91,0.0,-0.93471,4e-05,9.87155]
[1777132881305,37.49,77420.13,0.0,-0.93457,4e-05,9.88858]
[1777132886341,37.49,77420.84,0.0,-0.93453,4e-05,9.89276]
[1777132887691,37.49,77420.84,0.0,-0.93453,4e-05,9.89276]
[1777132887771,37.49,77420.84,0.0,-0.93453,4e-05,9.89276]
[1777132887818,37.5,77421.26,0.0,-0.93451,4e-05,9.89506]
[1777132888512,37.5,77421.26,0.0,-0.93451,4e-05,9.89506]
[1777132888532,37.5,77421.26,0.0,-0.93451,4e-05,9.89506]
[1777132888613,37.5,77425.25,0.0,-0.93434,4e-05,9.91617]
[1777132895404,37.5,77426.7,0.0,-0.93429,4e-05,9.92104]
[1777132898689,37.5,77426.57,0.0,-0.93429,4e-05,9.92048]
[1777132898772,37.5,77426.57,0.0,-0.93429,4e-05,9.92048]
[1777132898790,37.5,77424.8,0.0,-0.93437,4e-05,9.91122]
[1777132899305,37.5,77424.8,0.0,-0.93437,4e-05,9.91122]
[1777132899520,37.5,77424.8,0.0,-0.93437,4e-05,9.91122]
[1777132902224,37.5,77422.13,0.0,-0.93449,4e-05,9.89742]
[1777132902271,37.5,77422.13,0.0,-0.93449,4e-05,9.89742]
[1777132907600,37.5,77417.0,0.0,-0.93471,4e-05,9.8711]
[1777132907772,37.5,77417.0,0.0,-0.93471,4e-05,9.8711]
[1777132912817,37.5,77414.12,0.0,-0.93482,4e-05,9.85678]
[1777132913558,37.5,77414.38,0.0,-0.93481,4e-05,9.85851]
[1777132913775,37.5,77414.38,0.0,-0.93481,4e-05,9.85851]
[1777132916776,37.5,77415.38,0.0,-0.93476,4e-05,9.86411]
[1777132916792,37.5,77414.28,0.0,-0.93481,4e-05,9.8585]
[1777132917273,37.5,77414.28,0.0,-0.93481,4e-05,9.8585]
[1777132917528,37.5,77414.28,0.0,-0.93481,4e-05,9.8585]
[1777132921619,37.5,77415.77,0.0,-0.93474,4e-05,9.867]
[1777132921778,37.5,77415.77,0.0,-0.93474,4e-05,9.867]
[1777132921880,37.5,77421.88,0.0,-0.93447,4e-05,9.89931]
[1777132924607,37.5,77426.4,0.0,-0.93427,4e-05,9.92343]
[1777132925337,37.5,77426.4,0.0,-0.93427,4e-05,9.92343]
[1777132925520,37.5,77426.4,0.0,-0.93427,4e-05,9.92343]
[1777132929719,37.5,77427.85,0.0,-0.9342,4e-05,9.93134]
[1777132929768,37.5,77427.85,0.0,-0.9342,4e-05,9.93134]
[1777132929869,37.5,77427.38,0.0,-0.93422,4e-05,9.92894]
[1777132931602,37.5,77427.49,0.0,-0.93422,4e-05,9.9296]
[1777132931772,37.5,77427.49,0.0,-0.93422,4e-05,9.9296]
[1777132936374,37.5,77427.43,0.0,-0.93422,4e-05,9.92966]
[1777132938442,37.5,77427.15,0.0,-0.93423,4e-05,9.92836]
[1777132938519,37.5,77427.15,0.0,-0.93423,4e-05,9.92836]
[1777132938705,37.5,77426.54,0.0,-0.93425,4e-05,9.92524]
[1777132940719,37.5,77417.88,0.0,-0.93463,4e-05,9.87983]
[1777132941726,37.5,77415.74,0.0,-0.93472,4e-05,9.86875]
[1777132942995,37.5,77415.74,0.0,-0.93472,4e-05,9.86875]
[1777132943023,37.5,77415.74,0.0,-0.93472,4e-05,9.86875]
[1777132946761,37.51,77409.38,0.0,-0.93499,4e-05,9.83632]
[1777132950788,37.51,77403.97,0.0,-0.93522,4e-05,9.80891]
[1777132952098,37.51,77403.97,0.0,-0.93522,4e-05,9.80891]
[1777132952125,37.51,77402.45,0.0,-0.9353,4e-05,9.79837]
[1777132952271,37.51,77402.45,0.0,-0.9353,4e-05,9.79837]
[1777132954773,37.51,77398.52,0.0,-0.93547,4e-05,9.77811]
[1777132955823,37.51,77406.35,0.0,-0.93512,4e-05,9.81968]
[1777132957838,37.51,77410.02,0.0,-0.93496,4e-05,9.83936]
[1777132959092,37.51,77410.02,0.0,-0.93496,4e-05,9.83936]
[1777132959182,37.51,77410.09,0.0,-0.93495,4e-05,9.84012]
[1777132959273,37.51,77410.09,0.0,-0.93495,4e-05,9.84012]
[1777132960074,37.51,77410.09,0.0,-0.93495,4e-05,9.84012]
[1777132960270,37.51,77410.87,0.0,-0.93492,4e-05,9.8444]
[1777132965893,37.51,77412.44,0.0,-0.93484,4e-05,9.85351]
[1777132968319,37.51,77412.02,0.0,-0.93486,4e-05,9.85164]
[1777132968440,37.51,77412.02,0.0,-0.93486,4e-05,9.85164]
[1777132968523,37.51,77412.02,0.0,-0.93486,4e-05,9.85164]
[1777132968915,37.51,77411.27,0.0,-0.93489,4e-05,9.84787]
[1777132972401,37.51,77408.25,0.0,-0.93502,4e-05,9.83256]
[1777132972520,37.51,77408.25,0.0,-0.93502,4e-05,9.83256]
[1777132972670,37.51,77408.25,0.0,-0.93502,4e-05,9.83256]
[1777132972769,37.51,77408.25,0.0,-0.93502,4e-05,9.83256]
[1777132972944,37.52,77408.31,0.0,-0.93501,4e-05,9.83306]
[1777132977081,37.52,77407.54,0.0,-0.93504,4e-05,9.82962]
[1777132977268,37.52,77407.54,0.0,-0.93504,4e-05,9.82962]
[1777132983017,37.52,77408.92,0.0,-0.93497,4e-05,9.8382]
[1777132984587,37.52,77408.99,0.0,-0.93496,4e-05,9.83876]
[1777132984768,37.52,77408.99,0.0,-0.93496,4e-05,9.83876]
[1777132985203,37.52,77408.99,0.0,-0.93496,4e-05,9.83876]
[1777132985271,37.52,77408.99,0.0,-0.93496,4e-05,9.83876]
[1777132985223,37.52,77408.99,0.0,-0.93496,4e-05,9.83912]
[1777132989149,37.52,77407.93,0.0,-0.935,4e-05,9.83392]
[1777132989269,37.52,77407.93,0.0,-0.935,4e-05,9.83392]
[1777132995102,37.52,77407.65,0.0,-0.93501,4e-05,9.83376]
[1777132997649,37.52,77407.85,0.0,-0.93499,4e-05,9.83535]
[1777132997771,37.52,77407.85,0.0,-0.93499,4e-05,9.83535]
[1777132997871,37.52,77407.85,0.0,-0.93499,4e-05,9.83535]
[1777132998020,37.52,77407.85,0.0,-0.93499,4e-05,9.83535]
[1777132998123,37.52,77409.28,0.0,-0.93493,4e-05,9.84303]
[1777133004165,37.52,77407.9,0.0,-0.93498,4e-05,9.83676]
[1777133005750,37.52,77408.71,0.0,-0.93494,4e-05,9.84117]
[1777133005769,37.52,77408.71,0.0,-0.93494,4e-05,9.84117]
[1777133011213,37.53,77409.03,0.0,-0.93494,4e-05,9.84072]
[1777133011901,37.53,77409.03,0.0,-0.93494,4e-05,9.84072]
[1777133012021,37.53,77409.03,0.0,-0.93494,4e-05,9.84072]
[1777133012088,37.53,77409.03,0.0,-0.93494,4e-05,9.84072]
[1777133012274,37.53,77409.03,0.0,-0.93494,4e-05,9.84072]
[1777133012221,37.53,77408.81,0.0,-0.93495,4e-05,9.83973]
[1777133014238,37.53,77413.13,0.0,-0.93476,4e-05,9.86272]
[1777133015245,37.53,77420.62,0.0,-0.93443,4e-05,9.90222]
[1777133016252,37.53,77430.74,0.0,-0.93398,4e-05,9.95562]
[1777133017259,37.53,77435.05,0.0,-0.93379,4e-05,9.97837]
[1777133018318,37.53,77435.05,0.0,-0.93379,4e-05,9.97837]
[1777133018523,37.53,77435.02,0.0,-0.93379,4e-05,9.97816]
[1777133024308,37.53,77433.22,0.0,-0.93388,4e-05,9.96844]
[1777133027030,37.53,77432.34,0.0,-0.93391,4e-05,9.96377]
[1777133027272,37.53,77432.34,0.0,-0.93391,4e-05,9.96377]
[1777133027535,37.53,77432.19,0.0,-0.93392,4e-05,9.96298]
[1777133027769,37.53,77432.19,0.0,-0.93392,4e-05,9.96298]
[1777133028336,37.53,77431.75,0.0,-0.93394,4e-05,9.96065]
[1777133032858,37.53,77430.62,0.0,-0.93399,4e-05,9.95471]
[1777133033022,37.53,77430.62,0.0,-0.93399,4e-05,9.95471]
[1777133038353,37.53,77430.09,0.0,-0.93401,4e-05,9.95204]
[1777133038525,37.53,77430.09,0.0,-0.93401,4e-05,9.95204]
[1777133038728,37.53,77430.09,0.0,-0.93401,4e-05,9.95204]
[1777133038777,37.53,77430.09,0.0,-0.93401,4e-05,9.95204]
[1777133038783,37.53,77429.62,0.0,-0.93403,4e-05,9.9496]
[1777133044448,37.53,77429.15,0.0,-0.93405,4e-05,9.94738]
[1777133049576,37.53,77428.52,0.0,-0.93408,4e-05,9.94428]
[1777133049603,37.53,77420.15,0.0,-0.93444,4e-05,9.90023]
[1777133050491,37.53,77413.81,0.0,-0.93472,4e-05,9.86703]
[1777133052963,37.53,77413.32,0.0,-0.93474,4e-05,9.86463]
[1777133057539,37.53,77418.04,0.0,-0.93453,4e-05,9.89047]
[1777133061527,37.53,77421.23,0.0,-0.93438,4e-05,9.90761]
[1777133061777,37.53,77421.23,0.0,-0.93438,4e-05,9.90761]
[1777133061800,37.53,77421.23,0.0,-0.93438,4e-05,9.90761]
[1777133062019,37.53,77421.23,0.0,-0.93438,4e-05,9.90761]
[1777133062055,37.53,77421.35,0.0,-0.93438,4e-05,9.90835]
[1777133067609,37.53,77421.84,0.0,-0.93435,4e-05,9.91152]
[1777133069123,37.53,77421.84,0.0,-0.93435,4e-05,9.91152]
[1777133069268,37.53,77421.84,0.0,-0.93435,4e-05,9.91152]
[1777133074657,37.53,77421.81,0.0,-0.93436,4e-05,9.90892]
[1777133079046,37.53,77422.09,0.0,-0.93435,4e-05,9.91068]
[1777133079272,37.53,77422.09,0.0,-0.93435,4e-05,9.91068]
[1777133079696,37.53,77422.51,0.0,-0.93433,4e-05,9.91309]
[1777133079772,37.53,77422.51,0.0,-0.93433,4e-05,9.91309]
[1777133079786,37.53,77422.32,0.0,-0.93434,4e-05,9.91209]
[1777133085205,37.53,77422.77,0.0,-0.93431,4e-05,9.91483]
[1777133085272,37.53,77422.77,0.0,-0.93431,4e-05,9.91483]
[1777133085371,37.53,77427.66,0.0,-0.9341,4e-05,9.94074]
[1777133090770,37.54,77429.38,0.0,-0.93402,4e-05,9.95003]
[1777133095805,37.54,77426.97,0.0,-0.93412,4e-05,9.93757]
[1777133096795,37.54,77426.97,0.0,-0.93412,4e-05,9.93757]
[1777133097028,37.54,77426.97,0.0,-0.93412,4e-05,9.93757]
[1777133097471,37.54,77427.48,0.0,-0.9341,4e-05,9.94034]
[1777133097518,37.54,77427.48,0.0,-0.9341,4e-05,9.94034]
[1777133097819,37.54,77427.35,0.0,-0.93411,4e-05,9.93972]
[1777133102854,37.54,77425.1,0.0,-0.9342,4e-05,9.92822]
[1777133103886,37.54,77425.1,0.0,-0.9342,4e-05,9.92822]
[1777133104020,37.54,77425.1,0.0,-0.9342,4e-05,9.92822]
[1777133109717,37.54,77418.61,0.0,-0.93448,4e-05,9.8948]
[1777133109772,37.54,77418.61,0.0,-0.93448,4e-05,9.8948]
[1777133110111,37.54,77418.61,0.0,-0.93448,4e-05,9.8948]
[1777133110270,37.54,77418.61,0.0,-0.93448,4e-05,9.8948]
[1777133110276,37.54,77417.89,0.0,-0.93451,4e-05,9.89131]
[1777133115568,37.54,77414.6,0.0,-0.93465,4e-05,9.87461]
[1777133115772,37.54,77414.6,0.0,-0.93465,4e-05,9.87461]
[1777133119973,37.54,77397.28,0.0,-0.9354,4e-05,9.78467]
[1777133120980,37.54,77385.67,0.0,-0.9359,4e-05,9.7244]
[1777133121987,37.54,77386.37,0.0,-0.93586,4e-05,9.72844]
[1777133122943,37.54,77386.37,0.0,-0.93586,4e-05,9.72844]
[1777133123028,37.54,77386.37,0.0,-0.93586,4e-05,9.72844]
[1777133123294,37.54,77386.37,0.0,-0.93586,4e-05,9.72844]
[1777133123371,37.54,77386.39,0.0,-0.93585,4e-05,9.72931]
[1777133123527,37.54,77386.39,0.0,-0.93585,4e-05,9.72931]
[1777133129036,37.55,77390.91,0.0,-0.93564,4e-05,9.75467]
[1777133131622,37.55,77393.85,0.0,-0.93553,4e-05,9.76751]
[1777133131776,37.55,77393.85,0.0,-0.93553,4e-05,9.76751]
[1777133137092,37.55,77393.52,0.0,-0.93553,4e-05,9.76744]
[1777133142127,37.55,77393.21,0.0,-0.93553,4e-05,9.76715]
[1777133143650,37.55,77393.74,0.0,-0.93551,4e-05,9.77018]
[1777133143771,37.55,77393.74,0.0,-0.93551,4e-05,9.77018]
[1777133144160,37.55,77393.74,0.0,-0.93551,4e-05,9.77018]
[1777133144271,37.55,77393.74,0.0,-0.93551,4e-05,9.77018]
[1777133144370,37.55,77393.72,0.0,-0.9355,4e-05,9.77059]
[1777133150183,37.55,77393.38,0.0,-0.93551,4e-05,9.77004]
[1777133155481,37.56,77393.63,0.0,-0.93549,4e-05,9.77228]
[1777133155522,37.56,77393.63,0.0,-0.93549,4e-05,9.77228]
[1777133158240,37.56,77403.19,0.0,-0.93507,4e-05,9.82317]
[1777133159621,37.56,77405.96,0.0,-0.93494,4e-05,9.8379]
[1777133159770,37.56,77405.96,0.0,-0.93494,4e-05,9.8379]
[1777133160358,37.56,77405.96,0.0,-0.93494,4e-05,9.8379]
[1777133160459,37.56,77406.84,0.0,-0.9349,4e-05,9.84277]
[1777133160526,37.56,77406.84,0.0,-0.9349,4e-05,9.84277]
[1777133161261,37.56,77413.52,0.0,-0.93461,4e-05,9.87782]
[1777133163275,37.56,77414.44,0.0,-0.93457,4e-05,9.88289]
[1777133166096,37.56,77414.7,0.0,-0.93456,4e-05,9.88431]
[1777133166277,37.56,77414.7,0.0,-0.93456,4e-05,9.88431]
[1777133169318,37.56,77420.67,0.0,-0.93429,4e-05,9.91597]
[1777133171149,37.56,77421.36,0.0,-0.93426,4e-05,9.91962]
[1777133171276,37.56,77421.36,0.0,-0.93426,4e-05,9.91962]
[1777133171440,37.56,77421.36,0.0,-0.93426,4e-05,9.91962]
[1777133171523,37.56,77421.27,0.0,-0.93427,4e-05,9.91916]
[1777133172339,37.56,77421.41,0.0,-0.93426,4e-05,9.91991]
[1777133177374,37.56,77421.14,0.0,-0.93427,4e-05,9.91858]
[1777133182409,37.56,77421.54,0.0,-0.93425,4e-05,9.92084]
[1777133186437,37.56,77427.2,0.0,-0.934,4e-05,9.95078]
[1777133188390,37.56,77428.69,0.0,-0.93394,4e-05,9.95864]
[1777133188519,37.56,77428.69,0.0,-0.93394,4e-05,9.95864]
[1777133195500,37.56,77433.49,0.0,-0.93375,4e-05,9.98078]
[1777133197233,37.56,77433.25,0.0,-0.93376,4e-05,9.97949]
[1777133197271,37.56,77433.25,0.0,-0.93376,4e-05,9.97949]
[1777133197811,37.56,77433.46,0.0,-0.93375,4e-05,9.98057]
[1777133198019,37.56,77433.46,0.0,-0.93375,4e-05,9.98057]
[1777133198522,37.56,77433.43,0.0,-0.93375,4e-05,9.98039]
[1777133200536,37.56,77428.11,0.0,-0.93398,4e-05,9.95229]
[1777133200988,37.56,77428.11,0.0,-0.93398,4e-05,9.95229]
[1777133201022,37.56,77428.11,0.0,-0.93398,4e-05,9.95229]
[1777133202725,37.56,77425.35,0.0,-0.93411,4e-05,9.93777]
[1777133202777,37.56,77425.35,0.0,-0.93411,4e-05,9.93777]
[1777133202875,37.56,77421.16,0.0,-0.93429,4e-05,9.91575]
[1777133207702,37.56,77419.89,0.0,-0.93434,4e-05,9.90945]
[1777133207773,37.56,77419.89,0.0,-0.93434,4e-05,9.90945]
[1777133213627,37.56,77419.75,0.0,-0.93434,4e-05,9.90941]
[1777133214674,37.56,77419.75,0.0,-0.93434,4e-05,9.90941]
[1777133214775,37.56,77419.75,0.0,-0.93434,4e-05,9.90941]
[1777133214839,37.56,77419.85,0.0,-0.93434,4e-05,9.91004]
[1777133216107,37.56,77419.85,0.0,-0.93434,4e-05,9.91004]
[1777133216272,37.56,77419.85,0.0,-0.93434,4e-05,9.91004]
[1777133221689,37.56,77419.57,0.0,-0.93434,4e-05,9.90927]
[1777133224387,37.56,77419.46,0.0,-0.93435,4e-05,9.9088]
[1777133224519,37.56,77419.46,0.0,-0.93435,4e-05,9.9088]
[1777133224489,37.56,77413.33,0.0,-0.93461,4e-05,9.87684]
[1777133225035,37.56,77413.33,0.0,-0.93461,4e-05,9.87684]
[1777133225272,37.56,77413.33,0.0,-0.93461,4e-05,9.87684]
[1777133225370,37.56,77412.71,0.0,-0.93464,4e-05,9.87374]
[1777133227019,37.56,77412.5,0.0,-0.93465,4e-05,9.87264]
[1777133232766,37.57,77412.87,0.0,-0.93462,4e-05,9.87567]
[1777133237801,37.57,77412.81,0.0,-0.93462,4e-05,9.87607]
[1777133240984,37.57,77412.45,0.0,-0.93463,4e-05,9.87446]
[1777133241024,37.57,77412.45,0.0,-0.93463,4e-05,9.87446]
[1777133241654,37.57,77412.75,0.0,-0.93462,4e-05,9.87617]
[1777133241771,37.57,77412.75,0.0,-0.93462,4e-05,9.87617]
[1777133241829,37.57,77412.77,0.0,-0.93462,4e-05,9.87641]
[1777133245998,37.57,77413.02,0.0,-0.9346,4e-05,9.87812]
[1777133246029,37.57,77413.02,0.0,-0.9346,4e-05,9.87812]
[1777133251899,37.57,77416.72,0.0,-0.93445,4e-05,9.89526]
[1777133253385,37.57,77416.72,0.0,-0.93445,4e-05,9.89526]
[1777133253523,37.57,77416.72,0.0,-0.93445,4e-05,9.89526]
[1777133253982,37.57,77417.71,0.0,-0.93441,4e-05,9.90064]
[1777133254034,37.57,77417.71,0.0,-0.93441,4e-05,9.90064]
[1777133254083,37.57,77418.22,0.0,-0.93438,4e-05,9.90333]
[1777133261968,37.57,77418.63,0.0,-0.93436,4e-05,9.90613]
[1777133262755,37.57,77418.63,0.0,-0.93436,4e-05,9.90613]
[1777133262773,37.57,77418.63,0.0,-0.93436,4e-05,9.90613]
[1777133265534,37.57,77418.63,0.0,-0.93436,4e-05,9.90621]
[1777133265775,37.57,77418.63,0.0,-0.93436,4e-05,9.90644]
[1777133265996,37.57,77422.81,0.0,-0.93417,4e-05,9.92844]
[1777133266987,37.57,77422.81,0.0,-0.93417,4e-05,9.92844]
[1777133267032,37.57,77422.81,0.0,-0.93417,4e-05,9.92844]
[1777133267090,37.57,77424.66,0.0,-0.93409,4e-05,9.93823]
[1777133268275,37.57,77424.66,0.0,-0.93409,4e-05,9.93823]
[1777133268521,37.57,77424.66,0.0,-0.93409,4e-05,9.93823]
[1777133274053,37.57,77428.14,0.0,-0.93394,4e-05,9.95673]
[1777133276200,37.57,77428.17,0.0,-0.93394,4e-05,9.9569]
[1777133276276,37.57,77428.17,0.0,-0.93394,4e-05,9.9569]
[1777133277120,37.57,77428.75,0.0,-0.93391,4e-05,9.95997]
[1777133277274,37.57,77428.75,0.0,-0.93391,4e-05,9.95997]
[1777133277303,37.57,77428.8,0.0,-0.93391,4e-05,9.96024]
[1777133282829,37.57,77429.25,0.0,-0.93389,4e-05,9.96266]
[1777133283028,37.57,77429.25,0.0,-0.93389,4e-05,9.96266]
[1777133289663,37.57,77430.29,0.0,-0.93384,4e-05,9.96818]
[1777133289772,37.57,77430.29,0.0,-0.93384,4e-05,9.96818]
[1777133290257,37.57,77430.29,0.0,-0.93384,4e-05,9.96818]
[1777133290275,37.57,77430.29,0.0,-0.93384,4e-05,9.96818]
[1777133290307,37.57,77429.54,0.0,-0.93387,4e-05,9.96426]
[1777133296208,37.57,77429.33,0.0,-0.93388,4e-05,9.96329]
[1777133298030,37.57,77430.43,0.0,-0.93383,4e-05,9.96912]
[1777133298271,37.57,77430.43,0.0,-0.93383,4e-05,9.96912]
[1777133300281,37.57,77433.91,0.0,-0.93368,4e-05,9.98753]
[1777133300518,37.57,77433.91,0.0,-0.93368,4e-05,9.98753]
[1777133300620,37.57,77432.56,0.0,-0.93374,4e-05,9.98041]
[1777133305733,37.57,77433.18,0.0,-0.93371,4e-05,9.98369]
[1777133305770,37.57,77433.18,0.0,-0.93371,4e-05,9.98369]
[1777133310609,37.57,77429.85,0.0,-0.93386,4e-05,9.9662]
[1777133311772,37.57,77425.85,0.0,-0.93405,4e-05,9.94205]
[1777133312028,37.57,77425.85,0.0,-0.93405,4e-05,9.94205]
[1777133312319,37.57,77424.21,0.0,-0.93412,4e-05,9.93345]
[1777133317355,37.57,77429.94,0.0,-0.93387,4e-05,9.96412]
[1777133323397,37.57,77429.91,0.0,-0.93387,4e-05,9.96426]
[1777133328432,37.57,77433.01,0.0,-0.93373,4e-05,9.98082]
[1777133335480,37.57,77433.24,0.0,-0.93372,4e-05,9.98219]
[1777133339123,37.57,77432.84,0.0,-0.93373,4e-05,9.98013]
[1777133339509,37.57,77439.35,0.0,-0.93345,4e-05,10.01459]
[1777133342573,37.57,77440.71,0.0,-0.93339,4e-05,10.02177]
[1777133348587,37.57,77439.26,0.0,-0.93345,4e-05,10.01385]
[1777133348841,37.57,77442.24,0.0,-0.93332,4e-05,10.02959]
[1777133348955,37.57,77442.24,0.0,-0.93332,4e-05,10.02959]
[1777133349114,37.57,77442.24,0.0,-0.93332,4e-05,10.02959]
[1777133349649,37.57,77442.24,0.0,-0.93332,4e-05,10.02959]
[1777133349579,37.57,77448.01,0.0,-0.93306,4e-05,10.06011]
[1777133352200,37.57,77449.92,0.0,-0.93298,4e-05,10.07002]
[1777133354614,37.57,77463.29,0.0,-0.93239,4e-05,10.14075]
[1777133355621,37.57,77465.67,0.0,-0.93228,4e-05,10.1532]
[1777133356450,37.57,77465.67,0.0,-0.93228,4e-05,10.1532]
[1777133358485,37.57,77467.47,0.0,-0.93221,4e-05,10.16228]
[1777133363677,37.57,77462.01,0.0,-0.93247,4e-05,10.1314]
[1777133366328,37.57,77458.07,0.0,-0.93265,4e-05,10.10993]
[1777133366519,37.57,77458.07,0.0,-0.93265,4e-05,10.10993]
[1777133366700,37.57,77455.71,0.0,-0.93275,4e-05,10.09715]
[1777133367612,37.57,77455.71,0.0,-0.93275,4e-05,10.09715]
[1777133367772,37.57,77455.75,0.0,-0.93275,4e-05,10.09715]
[1777133373284,37.57,77454.94,0.0,-0.93282,4e-05,10.08887]
[1777133373521,37.57,77454.94,0.0,-0.93282,4e-05,10.08887]
[1777133373560,37.57,77453.91,0.0,-0.93287,4e-05,10.083]
[1777133373793,37.57,77453.91,0.0,-0.93287,4e-05,10.083]
[1777133374019,37.57,77453.91,0.0,-0.93287,4e-05,10.083]
[1777133379790,37.56,77451.55,0.0,-0.93298,4e-05,10.06932]
[1777133384812,37.56,77451.45,0.0,-0.93299,4e-05,10.06809]
[1777133385024,37.56,77451.45,0.0,-0.93299,4e-05,10.06809]
[1777133385367,37.56,77451.45,0.0,-0.93299,4e-05,10.06809]
[1777133385530,37.56,77451.45,0.0,-0.93299,4e-05,10.06809]
[1777133385580,37.56,77451.36,0.0,-0.933,4e-05,10.06726]
[1777133390868,37.56,77452.55,0.0,-0.93295,4e-05,10.07269]
[1777133394991,37.56,77451.69,0.0,-0.933,4e-05,10.06755]
[1777133395028,37.56,77451.69,0.0,-0.933,4e-05,10.06755]
[1777133395039,37.56,77448.68,0.0,-0.93313,4e-05,10.05139]
[1777133395903,37.56,77438.04,0.0,-0.93361,4e-05,9.99488]
[1777133397740,37.56,77438.04,0.0,-0.93361,4e-05,9.99488]
[1777133396910,37.56,77435.31,0.0,-0.93373,4e-05,9.98038]
[1777133397771,37.56,77435.31,0.0,-0.93373,4e-05,9.98038]
[1777133402952,37.56,77429.79,0.0,-0.93397,4e-05,9.95091]
[1777133403986,37.56,77425.47,0.0,-0.93416,4e-05,9.92814]
[1777133404966,37.56,77402.26,0.0,-0.93518,4e-05,9.80632]
[1777133405973,37.56,77401.91,0.0,-0.93519,4e-05,9.80471]
[1777133406980,37.56,77408.04,0.0,-0.93492,4e-05,9.83704]
[1777133407987,37.56,77412.0,0.0,-0.93475,4e-05,9.85799]
[1777133409611,37.56,77412.0,0.0,-0.93475,4e-05,9.85799]
[1777133409770,37.56,77412.0,0.0,-0.93475,4e-05,9.85799]
[1777133409712,37.56,77413.6,0.0,-0.93468,4e-05,9.86667]
[1777133410185,37.56,77413.6,0.0,-0.93468,4e-05,9.86667]
[1777133410273,37.56,77413.6,0.0,-0.93468,4e-05,9.86667]
[1777133416045,37.56,77413.69,0.0,-0.93467,4e-05,9.86794]
[1777133417951,37.56,77413.46,0.0,-0.93467,4e-05,9.86686]
[1777133418035,37.56,77413.46,0.0,-0.93467,4e-05,9.86686]
[1777133418367,37.56,77413.46,0.0,-0.93467,4e-05,9.86686]
[1777133418520,37.56,77413.46,0.0,-0.93467,4e-05,9.86686]
[1777133418521,37.56,77413.27,0.0,-0.93468,4e-05,9.866]
[1777133424101,37.56,77413.15,0.0,-0.93468,4e-05,9.86621]
[1777133424866,37.56,77413.15,0.0,-0.93468,4e-05,9.86621]
[1777133425027,37.56,77413.15,0.0,-0.93468,4e-05,9.86621]
[1777133425108,37.56,77413.16,0.0,-0.93468,4e-05,9.8664]
[1777133435178,37.57,77413.21,0.0,-0.93468,4e-05,9.86489]
[1777133436668,37.57,77413.21,0.0,-0.93468,4e-05,9.86489]
[1777133436770,37.57,77413.21,0.0,-0.93468,4e-05,9.86489]
[1777133442226,37.57,77411.43,0.0,-0.93475,4e-05,9.85653]
[1777133447262,37.57,77411.35,0.0,-0.93475,4e-05,9.85685]
[1777133448000,37.57,77411.35,0.0,-0.93475,4e-05,9.85685]
[1777133448022,37.57,77411.35,0.0,-0.93475,4e-05,9.85685]
[1777133448348,37.57,77411.35,0.0,-0.93475,4e-05,9.85685]
[1777133448520,37.57,77411.35,0.0,-0.93475,4e-05,9.85685]
[1777133448565,37.57,77411.38,0.0,-0.93475,4e-05,9.85715]
[1777133450283,37.57,77415.76,0.0,-0.93455,4e-05,9.88041]
[1777133452303,37.57,77415.74,0.0,-0.93455,4e-05,9.88041]
[1777133452354,37.57,77415.74,0.0,-0.93455,4e-05,9.88041]
[1777133452519,37.57,77415.74,0.0,-0.93455,4e-05,9.88041]
[1777133452621,37.57,77415.13,0.0,-0.93458,4e-05,9.87743]
[1777133459346,37.57,77415.03,0.0,-0.93458,4e-05,9.87758]
[1777133461229,37.57,77414.95,0.0,-0.93458,4e-05,9.87727]
[1777133461270,37.57,77414.95,0.0,-0.93458,4e-05,9.87727]
[1777133461362,37.57,77414.25,0.0,-0.93461,4e-05,9.8737]
[1777133461929,37.57,77414.25,0.0,-0.93461,4e-05,9.8737]
[1777133462022,37.57,77414.25,0.0,-0.93461,4e-05,9.8737]
[1777133467403,37.57,77414.73,0.0,-0.93458,4e-05,9.87691]
[1777133473446,37.57,77414.28,0.0,-0.9346,4e-05,9.87521]
[1777133478479,37.57,77414.76,0.0,-0.93457,4e-05,9.87829]
[1777133481501,37.57,77422.71,0.0,-0.93422,4e-05,9.92042]
[1777133482029,37.57,77422.71,0.0,-0.93422,4e-05,9.92042]
[1777133482273,37.57,77422.71,0.0,-0.93422,4e-05,9.92042]
[1777133482556,37.57,77422.71,0.0,-0.93422,4e-05,9.92042]
[1777133482778,37.57,77422.71,0.0,-0.93422,4e-05,9.92042]
[1777133482631,37.57,77426.23,0.0,-0.93406,4e-05,9.93906]
[1777133483515,37.57,77425.98,0.0,-0.93407,4e-05,9.93778]
[1777133486944,37.57,77425.65,0.0,-0.93409,4e-05,9.93608]
[1777133487021,37.57,77425.65,0.0,-0.93409,4e-05,9.93608]
[1777133487423,37.57,77425.65,0.0,-0.93409,4e-05,9.93608]
[1777133487527,37.57,77425.65,0.0,-0.93409,4e-05,9.93608]
[1777133487574,37.58,77425.65,0.0,-0.93409,4e-05,9.93612]
[1777133491844,37.58,77426.01,0.0,-0.93407,4e-05,9.93808]
[1777133492027,37.58,77426.36,0.0,-0.93407,4e-05,9.93682]
[1777133492467,37.58,77426.36,0.0,-0.93407,4e-05,9.93682]
[1777133492518,37.58,77426.36,0.0,-0.93407,4e-05,9.93682]
[1777133492619,37.58,77429.97,0.0,-0.93391,4e-05,9.95588]
[1777133498621,37.58,77430.65,0.0,-0.93389,4e-05,9.95936]
[1777133504663,37.57,77430.44,0.0,-0.9339,4e-05,9.95813]
[1777133507230,37.57,77431.01,0.0,-0.93387,4e-05,9.96109]
[1777133507277,37.57,77431.01,0.0,-0.93387,4e-05,9.96109]
[1777133512719,37.57,77431.17,0.0,-0.93387,4e-05,9.96178]
[1777133513527,37.57,77431.17,0.0,-0.93387,4e-05,9.96178]
[1777133513771,37.57,77431.17,0.0,-0.93387,4e-05,9.96178]
[1777133513871,37.57,77433.6,0.0,-0.93376,4e-05,9.97458]
[1777133514256,37.57,77433.6,0.0,-0.93376,4e-05,9.97458]
[1777133514275,37.57,77433.6,0.0,-0.93376,4e-05,9.97458]
[1777133519768,37.57,77434.12,0.0,-0.93374,4e-05,9.97703]
[1777133523991,37.57,77432.92,0.0,-0.93379,4e-05,9.9705]
[1777133524021,37.57,77432.92,0.0,-0.93379,4e-05,9.9705]
[1777133524575,37.57,77432.92,0.0,-0.93379,4e-05,9.9705]
[1777133524772,37.57,77432.92,0.0,-0.93379,4e-05,9.9705]
[1777133524803,37.57,77432.58,0.0,-0.93381,4e-05,9.96866]
[1777133526019,37.57,77432.4,0.0,-0.93382,4e-05,9.96768]
[1777133526817,37.57,77432.2,0.0,-0.93383,4e-05,9.96659]
[1777133531528,37.57,77430.67,0.0,-0.93389,4e-05,9.95839]
[1777133531774,37.57,77430.67,0.0,-0.93389,4e-05,9.95839]
[1777133531852,37.57,77428.45,0.0,-0.93399,4e-05,9.94666]
[1777133532235,37.57,77428.45,0.0,-0.93399,4e-05,9.94666]
[1777133532273,37.57,77428.45,0.0,-0.93399,4e-05,9.94666]
[1777133537009,37.57,77430.03,0.0,-0.93392,4e-05,9.955]
[1777133537022,37.57,77430.03,0.0,-0.93392,4e-05,9.955]
[1777133543563,37.57,77429.6,0.0,-0.93394,4e-05,9.95268]
[1777133543776,37.57,77429.6,0.0,-0.93394,4e-05,9.95268]
[1777133543871,37.57,77428.78,0.0,-0.93398,4e-05,9.94834]
[1777133544114,37.57,77428.78,0.0,-0.93398,4e-05,9.94834]
[1777133544273,37.57,77428.78,0.0,-0.93398,4e-05,9.94834]
[1777133544943,37.57,77422.22,0.0,-0.93427,4e-05,9.91379]
[1777133548627,37.57,77420.43,0.0,-0.93434,4e-05,9.90447]
[1777133548774,37.57,77420.43,0.0,-0.93434,4e-05,9.90447]
[1777133548863,37.57,77415.84,0.0,-0.93454,4e-05,9.8805]
[1777133549522,37.57,77415.84,0.0,-0.93454,4e-05,9.8805]
[1777133549776,37.57,77415.84,0.0,-0.93454,4e-05,9.8805]
[1777133555015,37.57,77433.11,0.0,-0.9338,4e-05,9.96895]
[1777133556390,37.57,77433.11,0.0,-0.9338,4e-05,9.96895]
[1777133556489,37.57,77447.11,0.0,-0.93318,4e-05,10.04297]
[1777133557027,37.57,77447.14,0.0,-0.93318,4e-05,10.04298]
[1777133557949,37.57,77447.14,0.0,-0.93318,4e-05,10.04298]
[1777133558664,37.57,77447.14,0.0,-0.93318,4e-05,10.04298]
[1777133558720,37.57,77446.76,0.0,-0.9332,4e-05,10.04066]
[1777133558954,37.57,77446.76,0.0,-0.9332,4e-05,10.04066]
[1777133564077,37.57,77444.36,0.0,-0.93331,4e-05,10.02722]
[1777133565453,37.57,77444.36,0.0,-0.93331,4e-05,10.02722]
[1777133565519,37.57,77444.36,0.0,-0.93331,4e-05,10.02722]
[1777133565547,37.57,77442.13,0.0,-0.93341,4e-05,10.01528]
[1777133566135,37.57,77442.13,0.0,-0.93341,4e-05,10.01528]
[1777133566275,37.57,77442.13,0.0,-0.93341,4e-05,10.01528]
[1777133572133,37.57,77439.57,0.0,-0.93353,4e-05,10.00103]
[1777133573306,37.57,77439.57,0.0,-0.93353,4e-05,10.00103]
[1777133573522,37.57,77439.57,0.0,-0.93353,4e-05,10.00103]
[1777133573621,37.57,77439.57,0.0,-0.93353,4e-05,10.00095]
[1777133574165,37.57,77439.57,0.0,-0.93353,4e-05,10.00095]
[1777133574269,37.57,77439.57,0.0,-0.93353,4e-05,10.00095]
[1777133583210,37.57,77438.98,0.0,-0.93356,4e-05,9.99711]
[1777133589252,37.57,77439.02,0.0,-0.93356,4e-05,9.99694]
[1777133594337,37.57,77438.82,0.0,-0.93357,4e-05,9.99571]
[1777133594524,37.57,77438.82,0.0,-0.93357,4e-05,9.99571]
[1777133594540,37.57,77437.2,0.0,-0.93365,4e-05,9.98703]
[1777133595347,37.57,77437.2,0.0,-0.93365,4e-05,9.98703]
[1777133595524,37.57,77437.2,0.0,-0.93365,4e-05,9.98703]
[1777133601405,37.57,77436.84,0.0,-0.93366,4e-05,9.98495]
[1777133601518,37.57,77436.84,0.0,-0.93366,4e-05,9.98495]
[1777133601620,37.57,77436.98,0.0,-0.93366,4e-05,9.98558]
[1777133602377,37.57,77436.98,0.0,-0.93366,4e-05,9.98558]
[1777133602524,37.57,77436.98,0.0,-0.93366,4e-05,9.98558]
[1777133613902,37.57,77439.57,0.0,-0.93355,4e-05,9.99917]
[1777133613923,37.57,77439.57,0.0,-0.93357,4e-05,9.99537]
[1777133614017,37.57,77439.57,0.0,-0.93357,4e-05,9.99537]
[1777133615017,37.57,77439.57,0.0,-0.93357,4e-05,9.99537]
[1777133615274,37.57,77439.57,0.0,-0.93357,4e-05,9.99537]
[1777133615276,37.57,77439.57,0.0,-0.93357,4e-05,9.99532]
[1777133620469,37.57,77438.62,0.0,-0.93362,4e-05,9.99001]
[1777133625504,37.57,77438.35,0.0,-0.93363,4e-05,9.98834]
[1777133629396,37.57,77438.25,0.0,-0.93364,4e-05,9.98766]
[1777133629518,37.57,77438.25,0.0,-0.93364,4e-05,9.98766]
[1777133629532,37.57,77438.68,0.0,-0.93362,4e-05,9.98989]
[1777133630322,37.57,77438.68,0.0,-0.93362,4e-05,9.98989]
[1777133630518,37.57,77438.68,0.0,-0.93362,4e-05,9.98989]
[1777133634305,37.57,77439.42,0.0,-0.93359,4e-05,9.9936]
[1777133636769,37.57,77440.9,0.0,-0.93352,4e-05,10.00132]
[1777133636870,37.57,77440.58,0.0,-0.93354,4e-05,9.99951]
[1777133641344,37.57,77440.7,0.0,-0.93353,4e-05,9.99996]
[1777133641526,37.57,77440.7,0.0,-0.93353,4e-05,9.99996]
[1777133646656,37.56,77440.6,0.0,-0.93354,4e-05,9.9991]
[1777133649208,37.56,77442.11,0.0,-0.93347,4e-05,10.00698]
[1777133649276,37.56,77442.11,0.0,-0.93347,4e-05,10.00698]
[1777133654712,37.56,77444.23,0.0,-0.93338,4e-05,10.01776]
[1777133655978,37.56,77450.05,0.0,-0.93313,4e-05,10.04844]
[1777133656510,37.56,77450.05,0.0,-0.93313,4e-05,10.04844]
[1777133656525,37.56,77450.05,0.0,-0.93313,4e-05,10.04844]
[1777133656780,37.56,77450.05,0.0,-0.93313,4e-05,10.04844]
[1777133656785,37.56,77456.18,0.0,-0.93285,4e-05,10.08098]
[1777133658739,37.56,77458.91,0.0,-0.93273,4e-05,10.09518]
[1777133659688,37.56,77458.91,0.0,-0.93273,4e-05,10.09518]
[1777133659770,37.56,77458.91,0.0,-0.93273,4e-05,10.09518]
[1777133666797,37.56,77460.21,0.0,-0.93269,4e-05,10.10034]
[1777133667141,37.56,77460.21,0.0,-0.93269,4e-05,10.10034]
[1777133667277,37.56,77460.21,0.0,-0.93269,4e-05,10.10034]
[1777133668357,37.56,77460.23,0.0,-0.93269,4e-05,10.10024]
[1777133668519,37.56,77460.23,0.0,-0.93269,4e-05,10.10024]
[1777133668811,37.56,77460.41,0.0,-0.93269,4e-05,10.10099]
[1777133671591,37.56,77459.93,0.0,-0.93271,4e-05,10.09803]
[1777133671790,37.56,77459.93,0.0,-0.93271,4e-05,10.09803]
[1777133676867,37.56,77461.8,0.0,-0.93266,4e-05,10.10356]
[1777133678169,37.56,77463.97,0.0,-0.93256,4e-05,10.11488]
[1777133678275,37.56,77463.97,0.0,-0.93256,4e-05,10.11488]
[1777133679650,37.56,77464.03,0.0,-0.93256,4e-05,10.11496]
[1777133679768,37.56,77464.03,0.0,-0.93256,4e-05,10.11496]
[1777133679888,37.56,77463.88,0.0,-0.93257,4e-05,10.11391]
[1777133681698,37.56,77465.53,0.0,-0.9325,4e-05,10.12244]
[1777133681778,37.56,77465.53,0.0,-0.9325,4e-05,10.12244]
[1777133686937,37.55,77472.13,0.0,-0.93222,4e-05,10.1558]
[1777133689492,37.55,77474.62,0.0,-0.93211,5e-05,10.1684]
[1777133689521,37.55,77474.62,0.0,-0.93211,5e-05,10.1684]
[1777133691097,37.55,77475.19,0.0,-0.93209,5e-05,10.17108]
[1777133691270,37.55,77475.19,0.0,-0.93209,5e-05,10.17108]
[1777133691371,37.55,77475.19,0.0,-0.93209,5e-05,10.17071]
[1777133697007,37.55,77472.25,0.0,-0.93224,4e-05,10.15279]
[1777133698207,37.55,77473.13,0.0,-0.93221,4e-05,10.15714]
[1777133698270,37.55,77473.13,0.0,-0.93221,4e-05,10.15714]
[1777133704060,37.54,77472.26,0.0,-0.93226,4e-05,10.15037]
[1777133707077,37.54,77469.54,0.0,-0.93239,4e-05,10.13518]
[1777133707270,37.54,77469.54,0.0,-0.93239,4e-05,10.13518]
[1777133708167,37.54,77470.17,0.0,-0.93237,4e-05,10.13821]
[1777133708271,37.54,77470.17,0.0,-0.93237,4e-05,10.13821]
[1777133708366,37.54,77470.62,0.0,-0.93235,4e-05,10.14027]
[1777133714859,37.54,77471.31,0.0,-0.93233,4e-05,10.14307]
[1777133715021,37.54,77471.31,0.0,-0.93233,4e-05,10.14307]
[1777133720172,37.54,77469.55,0.0,-0.9324,4e-05,10.13416]
[1777133725895,37.54,77469.71,0.0,-0.9324,4e-05,10.13446]
[1777133726020,37.54,77469.71,0.0,-0.9324,4e-05,10.13446]
[1777133727300,37.54,77470.55,0.0,-0.93237,4e-05,10.13826]
[1777133727519,37.54,77470.55,0.0,-0.93237,4e-05,10.13826]
[1777133727620,37.54,77469.75,0.0,-0.93241,4e-05,10.13364]
[1777133733264,37.53,77467.94,0.0,-0.93252,4e-05,10.11876]
[1777133737745,37.53,77470.76,0.0,-0.93241,4e-05,10.13279]
[1777133737770,37.53,77470.76,0.0,-0.93241,4e-05,10.13279]
[1777133743737,37.53,77471.01,0.0,-0.93241,4e-05,10.13274]
[1777133743771,37.53,77471.01,0.0,-0.93241,4e-05,10.13274]
[1777133745227,37.53,77469.39,0.0,-0.93249,4e-05,10.12272]
[1777133745269,37.53,77469.39,0.0,-0.93249,4e-05,10.12272]
[1777133745348,37.53,77468.2,0.0,-0.93255,4e-05,10.11605]
[1777133750382,37.52,77469.04,0.0,-0.93252,4e-05,10.11889]
[1777133754791,37.52,77468.73,0.0,-0.93255,4e-05,10.11626]
[1777133755026,37.52,77468.73,0.0,-0.93255,4e-05,10.11626]
[1777133761484,37.52,77469.03,0.0,-0.93255,4e-05,10.11589]
[1777133761521,37.52,77469.03,0.0,-0.93255,4e-05,10.11589]
[1777133762738,37.52,77468.67,0.0,-0.93257,4e-05,10.11332]
[1777133762769,37.52,77468.67,0.0,-0.93257,4e-05,10.11332]
[1777133762839,37.52,77469.74,0.0,-0.93253,4e-05,10.1187]
[1777133768539,37.52,77469.26,0.0,-0.93256,4e-05,10.11451]
[1777133768771,37.52,77469.26,0.0,-0.93256,4e-05,10.11451]
[1777133774812,37.51,77474.72,0.0,-0.93233,4e-05,10.14224]
[1777133775020,37.51,77474.72,0.0,-0.93233,4e-05,10.14224]
[1777133775768,37.51,77476.34,0.0,-0.93227,5e-05,10.1494]
[1777133776018,37.51,77476.34,0.0,-0.93227,5e-05,10.1494]
[1777133776038,37.51,77476.3,0.0,-0.93227,5e-05,10.14881]
[1777133781599,37.51,77476.97,0.0,-0.93226,5e-05,10.15053]
[1777133786634,37.5,77477.15,0.0,-0.93227,5e-05,10.14963]
[1777133793684,37.5,77477.48,0.0,-0.93229,5e-05,10.14573]
[1777133794628,37.5,77477.48,0.0,-0.93229,5e-05,10.14573]
[1777133794775,37.5,77477.48,0.0,-0.93229,5e-05,10.14573]
[1777133800772,37.5,77476.9,0.0,-0.93234,4e-05,10.14069]
[1777133800774,37.5,77476.9,0.0,-0.93234,4e-05,10.14069]
[1777133801018,37.5,77476.9,0.0,-0.93234,4e-05,10.14069]
[1777133801120,37.5,77476.58,0.0,-0.93236,4e-05,10.13837]
[1777133808790,37.49,77475.54,0.0,-0.93242,4e-05,10.13079]
[1777133810774,37.49,77475.54,0.0,-0.93243,4e-05,10.13023]
[1777133816845,37.49,77474.83,0.0,-0.93247,4e-05,10.12478]
[1777133818538,37.49,77475.48,0.0,-0.93244,4e-05,10.12798]
[1777133818597,37.49,77475.48,0.0,-0.93244,4e-05,10.12798]
[1777133818768,37.49,77475.48,0.0,-0.93244,4e-05,10.12798]
[1777133818859,37.49,77474.96,0.0,-0.93247,4e-05,10.12494]
[1777133824901,37.49,77474.2,0.0,-0.93252,4e-05,10.11929]
[1777133830007,37.48,77475.93,0.0,-0.93245,4e-05,10.12699]
[1777133831185,37.48,77475.93,0.0,-0.93245,4e-05,10.12699]
[1777133831271,37.48,77476.25,0.0,-0.93244,4e-05,10.12843]
[1777133832015,37.48,77476.18,0.0,-0.93245,4e-05,10.12779]
[1777133837050,37.48,77475.57,0.0,-0.93249,4e-05,10.12321]
[1777133842093,37.48,77476.07,0.0,-0.93247,4e-05,10.12458]
[1777133844002,37.48,77476.21,0.0,-0.93247,4e-05,10.12507]
[1777133844019,37.48,77476.21,0.0,-0.93247,4e-05,10.12507]
[1777133844052,37.48,77476.21,0.0,-0.93247,4e-05,10.12507]
[1777133844107,37.48,77475.89,0.0,-0.93249,4e-05,10.1231]
[1777133844269,37.48,77475.89,0.0,-0.93249,4e-05,10.1231]
[1777133849242,37.47,77475.93,0.0,-0.9325,4e-05,10.12205]
[1777133849277,37.47,77475.93,0.0,-0.9325,4e-05,10.12205]
[1777133855184,37.47,77475.5,0.0,-0.93255,4e-05,10.11509]
[1777133858201,37.47,77475.5,0.0,-0.93255,4e-05,10.11509]
[1777133858271,37.47,77475.5,0.0,-0.93255,4e-05,10.11509]
[1777133858296,37.47,77475.5,0.0,-0.93255,4e-05,10.11436]
[1777133864247,37.47,77475.17,0.0,-0.93258,4e-05,10.11116]
[1777133869282,37.47,77474.75,0.0,-0.93261,4e-05,10.10776]
[1777133874317,37.47,77475.99,0.0,-0.93256,4e-05,10.1132]
[1777133879352,37.46,77475.9,0.0,-0.93258,4e-05,10.11154]
[1777133885232,37.46,77474.53,0.0,-0.93265,4e-05,10.10331]
[1777133885273,37.46,77474.16,0.0,-0.93267,4e-05,10.10111]
[1777133885291,37.46,77474.16,0.0,-0.93267,4e-05,10.10111]
[1777133885521,37.46,77474.16,0.0,-0.93267,4e-05,10.10111]
[1777133885622,37.46,77474.38,0.0,-0.93266,4e-05,10.10207]
[1777133891436,37.46,77474.57,0.0,-0.93266,4e-05,10.10178]
[1777133896471,37.46,77474.04,0.0,-0.93269,4e-05,10.09787]
[1777133902513,37.46,77474.6,0.0,-0.93268,4e-05,10.09958]
[1777133906686,37.45,77474.23,0.0,-0.9327,4e-05,10.09718]
[1777133906773,37.45,77474.23,0.0,-0.9327,4e-05,10.09718]
[1777133910873,37.45,77474.01,0.0,-0.93272,4e-05,10.09498]
[1777133910929,37.45,77474.01,0.0,-0.93272,4e-05,10.09498]
[1777133911025,37.45,77474.01,0.0,-0.93272,4e-05,10.09498]
[1777133911028,37.45,77472.6,0.0,-0.9328,4e-05,10.0841]
[1777133916418,37.45,77471.63,0.0,-0.93285,4e-05,10.07801]
[1777133916470,37.45,77471.63,0.0,-0.93285,4e-05,10.07801]
[1777133916525,37.45,77471.63,0.0,-0.93285,4e-05,10.07801]
[1777133916611,37.45,77468.36,0.0,-0.933,4e-05,10.06042]
[1777133921894,37.45,77468.26,0.0,-0.93301,4e-05,10.05927]
[1777133921902,37.45,77468.26,0.0,-0.93301,4e-05,10.05927]
[1777133922024,37.45,77468.26,0.0,-0.93301,4e-05,10.05927]
[1777133922126,37.45,77468.11,0.0,-0.93302,4e-05,10.05816]
[1777133927801,37.45,77465.82,0.0,-0.93313,4e-05,10.04485]
[1777133927811,37.45,77465.82,0.0,-0.93313,4e-05,10.04485]
[1777133928021,37.45,77465.82,0.0,-0.93313,4e-05,10.04485]
[1777133928085,37.45,77464.54,0.0,-0.93319,4e-05,10.03779]
[1777133932174,37.45,77467.97,0.0,-0.93304,4e-05,10.0558]
[1777133932271,37.45,77467.97,0.0,-0.93304,4e-05,10.0558]
[1777133932387,37.45,77469.48,0.0,-0.93298,4e-05,10.06352]
[1777133932522,37.45,77469.48,0.0,-0.93298,4e-05,10.06352]
[1777133932722,37.45,77469.57,0.0,-0.93297,4e-05,10.064]
[1777133937498,37.44,77466.49,0.0,-0.93312,4e-05,10.04693]
[1777133937529,37.44,77466.49,0.0,-0.93312,4e-05,10.04693]
[1777133942793,37.44,77465.52,0.0,-0.93317,4e-05,10.04095]
[1777133945826,37.44,77465.08,0.0,-0.93319,4e-05,10.0377]
[1777133945895,37.44,77465.08,0.0,-0.93319,4e-05,10.0377]
[1777133946028,37.44,77465.08,0.0,-0.93319,4e-05,10.0377]
[1777133946112,37.44,77464.66,0.0,-0.93322,4e-05,10.03457]
[1777133951856,37.44,77463.19,0.0,-0.9333,4e-05,10.02459]
[1777133955037,37.44,77461.49,0.0,-0.93339,4e-05,10.01472]
[1777133955158,37.44,77461.49,0.0,-0.93339,4e-05,10.01472]
[1777133955277,37.44,77461.49,0.0,-0.93339,4e-05,10.01472]
[1777133955259,37.43,77461.32,0.0,-0.9334,4e-05,10.01299]
[1777133959911,37.43,77455.15,0.0,-0.93369,4e-05,9.97862]
[1777133960919,37.43,77450.8,0.0,-0.93389,4e-05,9.95521]
[1777133961729,37.43,77450.8,0.0,-0.93389,4e-05,9.95521]
[1777133961772,37.43,77450.8,0.0,-0.93389,4e-05,9.95521]
[1777133961951,37.43,77450.8,0.0,-0.93389,4e-05,9.95521]
[1777133962025,37.43,77450.8,0.0,-0.93389,4e-05,9.95521]
[1777133962046,37.43,77446.97,0.0,-0.93406,4e-05,9.93461]
[1777133967131,37.43,77447.32,0.0,-0.93405,4e-05,9.93527]
[1777133967272,37.43,77447.32,0.0,-0.93405,4e-05,9.93527]
[1777133973003,37.43,77446.39,0.0,-0.93413,4e-05,9.92506]
[1777133975527,37.42,77446.54,0.0,-0.93413,4e-05,9.92525]
[1777133975772,37.42,77446.54,0.0,-0.93413,4e-05,9.92525]
[1777133976024,37.42,77446.9,0.0,-0.93412,4e-05,9.92686]
[1777133980052,37.42,77442.75,0.0,-0.93431,4e-05,9.90373]
[1777133984142,37.42,77443.47,0.0,-0.93429,4e-05,9.90672]
[1777133984268,37.42,77443.47,0.0,-0.93429,4e-05,9.90672]
[1777133984240,37.42,77443.47,0.0,-0.93429,4e-05,9.90619]
[1777133990126,37.42,77443.12,0.0,-0.93432,4e-05,9.90305]
[1777133993814,37.42,77443.25,0.0,-0.93432,4e-05,9.90298]
[1777133993885,37.42,77443.25,0.0,-0.93432,4e-05,9.90298]
[1777133994018,37.42,77443.25,0.0,-0.93432,4e-05,9.90298]
[1777133994155,37.42,77443.04,0.0,-0.93433,4e-05,9.90137]
[1777133999191,37.41,77443.05,0.0,-0.93434,4e-05,9.9002]
[1777134003455,37.41,77444.55,0.0,-0.93428,4e-05,9.90716]
[1777134003518,37.41,77444.55,0.0,-0.93428,4e-05,9.90716]
[1777134003774,37.41,77444.55,0.0,-0.93428,4e-05,9.90716]
[1777134004226,37.41,77444.54,0.0,-0.93429,4e-05,9.90686]
[1777134007247,37.41,77452.88,0.0,-0.93392,4e-05,9.95026]
[1777134007459,37.41,77452.88,0.0,-0.93392,4e-05,9.95026]
[1777134007521,37.41,77452.88,0.0,-0.93392,4e-05,9.95026]
[1777134008254,37.41,77456.22,0.0,-0.93378,4e-05,9.96765]
[1777134013289,37.41,77453.24,0.0,-0.93392,4e-05,9.9502]
[1777134015291,37.41,77454.02,0.0,-0.93389,4e-05,9.95401]
[1777134015527,37.41,77454.46,0.0,-0.93388,4e-05,9.95602]
[1777134015549,37.41,77454.46,0.0,-0.93388,4e-05,9.95602]
[1777134015769,37.41,77454.46,0.0,-0.93388,4e-05,9.95602]
[1777134016310,37.41,77454.65,0.0,-0.93387,4e-05,9.95702]
[1777134021344,37.4,77454.3,0.0,-0.9339,4e-05,9.95319]
[1777134023326,37.4,77454.23,0.0,-0.93391,4e-05,9.95249]
[1777134023529,37.4,77453.14,0.0,-0.93396,4e-05,9.94638]
[1777134029401,37.4,77454.3,0.0,-0.93392,4e-05,9.95058]
[1777134035045,37.4,77454.57,0.0,-0.93393,4e-05,9.94821]
[1777134035134,37.4,77454.57,0.0,-0.93393,4e-05,9.94821]
[1777134035270,37.4,77454.57,0.0,-0.93393,4e-05,9.94821]
[1777134035339,37.4,77454.41,0.0,-0.93395,4e-05,9.94606]
[1777134036450,37.4,77458.57,0.0,-0.93377,4e-05,9.96778]
[1777134041485,37.39,77459.76,0.0,-0.93373,4e-05,9.97229]
[1777134046863,37.39,77460.04,0.0,-0.93373,4e-05,9.97236]
[1777134046913,37.39,77460.04,0.0,-0.93373,4e-05,9.97236]
[1777134047020,37.39,77460.04,0.0,-0.93373,4e-05,9.97236]
[1777134047120,37.39,77459.77,0.0,-0.93375,4e-05,9.97058]
[1777134052565,37.39,77458.49,0.0,-0.93382,4e-05,9.96211]
[1777134052750,37.39,77458.49,0.0,-0.93382,4e-05,9.96211]
[1777134052775,37.39,77458.49,0.0,-0.93382,4e-05,9.96211]
[1777134052787,37.39,77458.12,0.0,-0.93384,4e-05,9.95982]
[1777134058482,37.38,77458.45,0.0,-0.93384,4e-05,9.95993]
[1777134058523,37.38,77458.45,0.0,-0.93384,4e-05,9.95993]
[1777134058663,37.38,77458.45,0.0,-0.93384,4e-05,9.95993]
[1777134058774,37.38,77458.45,0.0,-0.93384,4e-05,9.95993]
[1777134058876,37.38,77458.35,0.0,-0.93385,4e-05,9.95907]
[1777134065657,37.38,77458.82,0.0,-0.93384,4e-05,9.95932]
[1777134070563,37.38,77458.6,0.0,-0.93386,4e-05,9.9572]
[1777134070773,37.38,77458.6,0.0,-0.93386,4e-05,9.9572]
[1777134076734,37.37,77457.84,0.0,-0.93392,4e-05,9.95067]
[1777134080683,37.37,77457.71,0.0,-0.93393,4e-05,9.94908]
[1777134080771,37.37,77457.71,0.0,-0.93393,4e-05,9.94908]
[1777134080891,37.37,77457.71,0.0,-0.93393,4e-05,9.94908]
[1777134081024,37.37,77457.71,0.0,-0.93393,4e-05,9.94908]
[1777134081125,37.37,77457.64,0.0,-0.93394,4e-05,9.9484]
[1777134086804,37.37,77457.78,0.0,-0.93395,4e-05,9.94737]
[1777134089843,37.37,77457.78,0.0,-0.93395,4e-05,9.94737]
[1777134090027,37.37,77457.78,0.0,-0.93395,4e-05,9.94737]
[1777134097664,37.37,77457.61,0.0,-0.93399,4e-05,9.94099]
[1777134097774,37.37,77457.61,0.0,-0.93399,4e-05,9.94099]
[1777134097877,37.37,77457.61,0.0,-0.93399,4e-05,9.94099]
[1777134098025,37.37,77457.61,0.0,-0.93399,4e-05,9.94099]
[1777134098116,37.36,77457.81,0.0,-0.93399,4e-05,9.94119]
[1777134103447,37.36,77457.96,0.0,-0.93399,4e-05,9.94084]
[1777134103519,37.36,77458.37,0.0,-0.93398,4e-05,9.94273]
[1777134108957,37.36,77457.05,0.0,-0.93405,4e-05,9.93404]
[1777134113992,37.36,77457.79,0.0,-0.93403,4e-05,9.93659]
[1777134114642,37.36,77457.79,0.0,-0.93403,4e-05,9.93659]
[1777134114774,37.36,77457.79,0.0,-0.93403,4e-05,9.93659]
[1777134114925,37.36,77457.79,0.0,-0.93403,4e-05,9.93659]
[1777134115025,37.36,77457.79,0.0,-0.93403,4e-05,9.93659]
[1777134115027,37.36,77458.16,0.0,-0.93402,4e-05,9.93827]
[1777134120035,37.35,77458.16,0.0,-0.93403,4e-05,9.93687]
[1777134125070,37.35,77458.24,0.0,-0.93404,4e-05,9.93591]
[1777134126936,37.35,77458.07,0.0,-0.93405,4e-05,9.93474]
[1777134127024,37.35,77458.07,0.0,-0.93405,4e-05,9.93474]
[1777134128091,37.35,77453.78,0.0,-0.93424,4e-05,9.91146]
[1777134129098,37.35,77448.92,0.0,-0.93446,4e-05,9.88552]
[1777134131662,37.35,77448.56,0.0,-0.93448,4e-05,9.88323]
[1777134131771,37.35,77448.56,0.0,-0.93448,4e-05,9.88323]
[1777134131839,37.35,77448.56,0.0,-0.93448,4e-05,9.88323]
[1777134132028,37.35,77448.56,0.0,-0.93448,4e-05,9.88323]
[1777134132119,37.35,77448.62,0.0,-0.93448,4e-05,9.88336]
[1777134135323,37.35,77447.83,0.0,-0.93451,4e-05,9.8788]
[1777134135523,37.35,77449.34,0.0,-0.93445,4e-05,9.88642]
[1777134141182,37.35,77445.79,0.0,-0.93461,4e-05,9.86679]
[1777134145442,37.35,77446.33,0.0,-0.93459,4e-05,9.86916]
[1777134145527,37.35,77446.33,0.0,-0.93459,4e-05,9.86916]
[1777134145974,37.35,77446.33,0.0,-0.93459,4e-05,9.86916]
[1777134146022,37.35,77446.33,0.0,-0.93459,4e-05,9.86916]
[1777134146217,37.35,77446.25,0.0,-0.9346,4e-05,9.86842]
[1777134151252,37.34,77445.54,0.0,-0.93466,4e-05,9.86075]
[1777134153789,37.34,77445.53,0.0,-0.93466,4e-05,9.86055]
[1777134154018,37.34,77445.53,0.0,-0.93466,4e-05,9.86055]
[1777134155504,37.34,77445.87,0.0,-0.93465,4e-05,9.86206]
[1777134155280,37.34,77450.42,0.0,-0.93445,4e-05,9.88596]
[1777134155527,37.34,77450.42,0.0,-0.93445,4e-05,9.88596]
[1777134155671,37.34,77450.42,0.0,-0.93445,4e-05,9.88596]
[1777134155770,37.34,77450.42,0.0,-0.93445,4e-05,9.88596]
[1777134156287,37.34,77453.24,0.0,-0.93432,4e-05,9.90074]
[1777134158765,37.34,77454.25,0.0,-0.93428,4e-05,9.9057]
[1777134159029,37.34,77454.25,0.0,-0.93428,4e-05,9.9057]
[1777134159322,37.34,77454.25,0.0,-0.93428,4e-05,9.9057]
[1777134159374,37.34,77456.16,0.0,-0.9342,4e-05,9.9154]
[1777134162700,37.34,77453.64,0.0,-0.93432,4e-05,9.90141]
[1777134162775,37.34,77453.64,0.0,-0.93432,4e-05,9.90141]
[1777134163336,37.34,77454.27,0.0,-0.93429,4e-05,9.90455]
[1777134165255,37.34,77454.5,0.0,-0.93428,4e-05,9.90556]
[1777134165272,37.34,77454.5,0.0,-0.93428,4e-05,9.90556]
[1777134170385,37.34,77454.83,0.0,-0.93428,4e-05,9.90611]
[1777134173230,37.34,77454.78,0.0,-0.93428,4e-05,9.90545]
[1777134173271,37.34,77454.78,0.0,-0.93428,4e-05,9.90545]
[1777134173761,37.34,77454.95,0.0,-0.93428,4e-05,9.90616]
[1777134173776,37.34,77454.95,0.0,-0.93428,4e-05,9.90616]
[1777134174413,37.34,77456.0,0.0,-0.93423,4e-05,9.91152]
[1777134178294,37.34,77456.34,0.0,-0.93422,4e-05,9.91272]
[1777134178519,37.34,77456.34,0.0,-0.93422,4e-05,9.91272]
[1777134183428,37.33,77454.52,0.0,-0.93431,4e-05,9.9021]
[1777134183523,37.33,77454.52,0.0,-0.93431,4e-05,9.9021]
[1777134183475,37.33,77453.7,0.0,-0.93435,4e-05,9.89758]
[1777134184235,37.33,77453.7,0.0,-0.93435,4e-05,9.89758]
[1777134184271,37.33,77453.7,0.0,-0.93435,4e-05,9.89758]
[1777134188174,37.33,77453.24,0.0,-0.93438,4e-05,9.89449]
[1777134188274,37.33,77453.24,0.0,-0.93438,4e-05,9.89449]
[1777134188511,37.33,77452.89,0.0,-0.93439,4e-05,9.89248]
[1777134193217,37.33,77452.6,0.0,-0.93441,4e-05,9.89065]
[1777134198581,37.33,77448.27,0.0,-0.93461,4e-05,9.86675]
[1777134202474,37.33,77448.57,0.0,-0.9346,4e-05,9.86813]
[1777134202521,37.33,77448.57,0.0,-0.9346,4e-05,9.86813]
[1777134202489,37.33,77448.52,0.0,-0.9346,4e-05,9.86767]
[1777134207644,37.33,77444.68,0.0,-0.93477,4e-05,9.847]
[1777134212678,37.33,77445.2,0.0,-0.93477,4e-05,9.84627]
[1777134217714,37.33,77444.95,0.0,-0.93479,4e-05,9.84461]
[1777134222749,37.33,77443.58,0.0,-0.93485,4e-05,9.83706]
[1777134227784,37.33,77446.85,0.0,-0.93471,4e-05,9.85401]
[1777134232819,37.33,77448.63,0.0,-0.93463,4e-05,9.8629]
[1777134237854,37.33,77448.0,0.0,-0.93467,4e-05,9.85904]
[1777134242889,37.32,77444.45,0.0,-0.93483,4e-05,9.83983]
[1777134247923,37.32,77443.84,0.0,-0.93486,4e-05,9.83626]
[1777134252959,37.32,77443.67,0.0,-0.93487,4e-05,9.83502]
[1777134257993,37.32,77443.93,0.0,-0.93486,4e-05,9.83606]
[1777134263028,37.32,77444.04,0.0,-0.93486,4e-05,9.83629]
[1777134268064,37.32,77444.61,0.0,-0.93483,4e-05,9.83894]
[1777134275112,37.32,77444.57,0.0,-0.93486,4e-05,9.83509]
[1777134280147,37.32,77444.52,0.0,-0.93486,4e-05,9.83447]
[1777134285183,37.32,77445.95,0.0,-0.9348,4e-05,9.84165]
[1777134290217,37.32,77445.59,0.0,-0.93482,4e-05,9.83934]
[1777134297270,37.32,77445.24,0.0,-0.93484,4e-05,9.83689]
[1777134302304,37.32,77445.13,0.0,-0.93485,4e-05,9.83587]
[1777134307340,37.32,77444.94,0.0,-0.93487,4e-05,9.83445]
[1777134314389,37.32,77445.23,0.0,-0.93486,4e-05,9.83541]
[1777134320431,37.31,77444.75,0.0,-0.93488,4e-05,9.83237]
[1777134325466,37.31,77444.66,0.0,-0.93489,4e-05,9.83148]
[1777134330500,37.31,77445.19,0.0,-0.93487,4e-05,9.83377]
[1777134335537,37.31,77445.57,0.0,-0.93488,4e-05,9.83222]
[1777134340570,37.31,77444.46,0.0,-0.93493,4e-05,9.82594]
[1777134345606,37.31,77445.39,0.0,-0.93489,4e-05,9.83043]
[1777134353662,37.31,77445.71,0.0,-0.93488,4e-05,9.8314]
[1777134358696,37.31,77445.65,0.0,-0.93489,4e-05,9.83061]
[1777134364739,37.31,77448.0,0.0,-0.93479,4e-05,9.8424]
[1777134369774,37.31,77448.15,0.0,-0.93479,4e-05,9.84255]
[1777134376823,37.31,77447.96,0.0,-0.93481,4e-05,9.84062]
[1777134382867,37.3,77448.19,0.0,-0.9348,4e-05,9.84104]
[1777134387902,37.3,77448.24,0.0,-0.93481,4e-05,9.84061]
[1777134390362,37.3,77448.24,0.0,-0.93481,4e-05,9.84061]
[1777134390401,37.3,77432.82,0.0,-0.93549,4e-05,9.7591]
[1777134390924,37.3,77390.65,0.0,-0.93731,4e-05,9.53888]
[1777134391929,37.3,77390.41,0.0,-0.93733,4e-05,9.53473]
[1777134393614,37.3,77390.41,0.0,-0.93733,4e-05,9.53473]
[1777134393659,37.3,77386.01,0.0,-0.93752,4e-05,9.51235]
[1777134395958,37.31,77390.89,0.0,-0.9373,4e-05,9.53874]
[1777134399986,37.31,77395.84,0.0,-0.93708,4e-05,9.56591]
[1777134405206,37.31,77395.0,0.0,-0.9371,4e-05,9.56258]
[1777134406915,37.31,77394.57,0.0,-0.93712,4e-05,9.56068]
[1777134409430,37.31,77396.87,0.0,-0.93702,4e-05,9.57296]
[1777134409449,37.31,77396.87,0.0,-0.93702,4e-05,9.57296]
[1777134409627,37.31,77396.87,0.0,-0.93702,4e-05,9.57296]
[1777134409726,37.31,77398.1,0.0,-0.93696,4e-05,9.57965]
[1777134415091,37.31,77398.41,0.0,-0.93694,4e-05,9.58191]
[1777134416097,37.31,77393.91,0.0,-0.93714,4e-05,9.55868]
[1777134420414,37.31,77389.98,0.0,-0.9373,4e-05,9.53905]
[1777134421284,37.31,77389.98,0.0,-0.9373,4e-05,9.53905]
[1777134421295,37.31,77379.1,0.0,-0.93776,4e-05,9.48293]
[1777134422140,37.31,77373.8,0.0,-0.93798,4e-05,9.45585]
[1777134422952,37.31,77373.8,0.0,-0.93798,4e-05,9.45585]
[1777134423023,37.31,77373.8,0.0,-0.93798,4e-05,9.45585]
[1777134423148,37.32,77373.55,0.0,-0.93799,4e-05,9.45491]
[1777134426168,37.32,77366.27,0.0,-0.93829,4e-05,9.41845]
[1777134428182,37.32,77362.65,0.0,-0.93843,4e-05,9.40066]
[1777134433217,37.32,77359.06,0.0,-0.93857,4e-05,9.3844]
[1777134435837,37.32,77358.71,0.0,-0.93857,4e-05,9.38441]
[1777134436019,37.32,77358.71,0.0,-0.93857,4e-05,9.38441]
[1777134441273,37.33,77353.45,0.0,-0.93875,4e-05,9.36163]
[1777134446309,37.34,77353.3,0.0,-0.93872,4e-05,9.36559]
[1777134450339,37.35,77374.28,0.0,-0.9378,4e-05,9.47707]
[1777134451346,37.35,77383.55,0.0,-0.93742,4e-05,9.52268]
[1777134452353,37.35,77382.9,0.0,-0.93744,4e-05,9.52001]
[1777134453662,37.35,77382.9,0.0,-0.93744,4e-05,9.52001]
[1777134453774,37.35,77382.9,0.0,-0.93744,4e-05,9.52001]
[1777134453723,37.35,77382.43,0.0,-0.93745,4e-05,9.51898]
[1777134457276,37.35,77380.73,0.0,-0.93751,4e-05,9.51232]
[1777134458395,37.35,77375.6,0.0,-0.93772,4e-05,9.48652]
[1777134459860,37.36,77373.93,0.0,-0.93778,4e-05,9.47866]
[1777134460030,37.36,77373.93,0.0,-0.93778,4e-05,9.47866]
[1777134460409,37.36,77374.52,0.0,-0.93775,4e-05,9.48248]
[1777134461720,37.36,77374.52,0.0,-0.93775,4e-05,9.48248]
[1777134461778,37.36,77374.52,0.0,-0.93775,4e-05,9.48248]
[1777134463741,37.36,77376.19,0.0,-0.93767,4e-05,9.49262]
[1777134463773,37.36,77392.67,0.0,-0.93696,4e-05,9.57874]
[1777134464437,37.36,77402.87,0.0,-0.93651,4e-05,9.63241]
[1777134465444,37.36,77411.75,0.0,-0.93613,4e-05,9.67927]
[1777134466451,37.36,77413.45,0.0,-0.93605,4e-05,9.68861]
[1777134467143,37.36,77413.45,0.0,-0.93605,4e-05,9.68861]
[1777134472493,37.37,77411.95,0.0,-0.93609,4e-05,9.68353]
[1777134475115,37.37,77411.88,0.0,-0.93609,4e-05,9.68409]
[1777134475269,37.37,77411.88,0.0,-0.93609,4e-05,9.68409]
[1777134481590,37.37,77411.84,0.0,-0.93607,4e-05,9.6862]
[1777134481773,37.37,77411.84,0.0,-0.93607,4e-05,9.6862]
[1777134481794,37.38,77411.81,0.0,-0.93606,4e-05,9.68742]
[1777134483670,37.38,77411.74,0.0,-0.93606,4e-05,9.68705]
[1777134483775,37.38,77411.74,0.0,-0.93606,4e-05,9.68705]
[1777134486591,37.38,77406.78,0.0,-0.93626,4e-05,9.66302]
[1777134487234,37.38,77406.78,0.0,-0.93626,4e-05,9.66302]
[1777134487272,37.38,77406.78,0.0,-0.93626,4e-05,9.66302]
[1777134487442,37.38,77406.78,0.0,-0.93626,4e-05,9.66302]
[1777134487523,37.38,77406.78,0.0,-0.93626,4e-05,9.66302]
[1777134487597,37.38,77405.17,0.0,-0.93632,4e-05,9.65511]
[1777134492634,37.38,77401.4,0.0,-0.93646,4e-05,9.63808]
[1777134493732,37.38,77401.4,0.0,-0.93646,4e-05,9.63808]
[1777134493772,37.38,77401.4,0.0,-0.93646,4e-05,9.63808]
[1777134493833,37.39,77400.65,0.0,-0.93649,4e-05,9.63526]
[1777134495882,37.39,77398.46,0.0,-0.93658,4e-05,9.62386]
[1777134496024,37.39,77396.55,0.0,-0.93666,4e-05,9.6142]
[1777134501697,37.39,77395.41,0.0,-0.93668,4e-05,9.61157]
[1777134503763,37.39,77395.51,0.0,-0.93667,4e-05,9.61269]
[1777134503773,37.39,77395.51,0.0,-0.93667,4e-05,9.61269]
[1777134503864,37.39,77395.51,0.0,-0.93667,4e-05,9.61327]
[1777134504849,37.39,77395.51,0.0,-0.93667,4e-05,9.61327]
[1777134505024,37.39,77395.88,0.0,-0.93665,4e-05,9.61579]
[1777134511768,37.4,77396.15,0.0,-0.93662,4e-05,9.61816]
[1777134517810,37.41,77410.89,0.0,-0.93595,4e-05,9.69848]
[1777134518863,37.41,77410.89,0.0,-0.93595,4e-05,9.69848]
[1777134518817,37.41,77416.42,0.0,-0.93571,4e-05,9.72785]
[1777134519824,37.41,77417.04,0.0,-0.93568,4e-05,9.73152]
[1777134520772,37.41,77417.04,0.0,-0.93568,4e-05,9.73152]
[1777134521310,37.41,77417.04,0.0,-0.93568,4e-05,9.73193]
[1777134521682,37.41,77417.04,0.0,-0.93568,4e-05,9.73193]
[1777134521837,37.41,77417.07,0.0,-0.93567,4e-05,9.7325]
[1777134526872,37.41,77417.36,0.0,-0.93564,4e-05,9.73605]
[1777134528625,37.41,77417.74,0.0,-0.93562,4e-05,9.73845]
[1777134528779,37.41,77417.74,0.0,-0.93562,4e-05,9.73845]
[1777134530801,37.41,77417.76,0.0,-0.93561,4e-05,9.73935]
[1777134530901,37.41,77417.79,0.0,-0.93561,4e-05,9.73991]
[1777134531020,37.41,77417.79,0.0,-0.93561,4e-05,9.73991]
[1777134531907,37.42,77420.29,0.0,-0.9355,4e-05,9.7534]
[1777134534419,37.42,77421.22,0.0,-0.93545,4e-05,9.75864]
[1777134534523,37.42,77421.22,0.0,-0.93545,4e-05,9.75864]
[1777134539964,37.42,77421.29,0.0,-0.93543,4e-05,9.76156]
[1777134541145,37.42,77421.29,0.0,-0.93543,4e-05,9.76156]
[1777134541273,37.42,77421.29,0.0,-0.93543,4e-05,9.76156]
[1777134541347,37.42,77421.77,0.0,-0.93541,4e-05,9.76444]
[1777134542633,37.42,77421.77,0.0,-0.93541,4e-05,9.76444]
[1777134542773,37.42,77421.77,0.0,-0.93541,4e-05,9.76444]
[1777134550034,37.43,77424.16,0.0,-0.93527,4e-05,9.78003]
[1777134553142,37.43,77424.19,0.0,-0.93527,4e-05,9.78051]
[1777134553270,37.43,77424.19,0.0,-0.93527,4e-05,9.78051]
[1777134553370,37.43,77424.19,0.0,-0.93527,4e-05,9.78116]
[1777134555614,37.43,77426.48,0.0,-0.93516,4e-05,9.7935]
[1777134555773,37.43,77426.48,0.0,-0.93516,4e-05,9.7935]
[1777134555874,37.43,77429.78,0.0,-0.93501,4e-05,9.81142]
[1777134561112,37.43,77428.59,0.0,-0.93505,4e-05,9.80655]
[1777134564047,37.43,77428.52,0.0,-0.93505,4e-05,9.80673]
[1777134564277,37.43,77428.52,0.0,-0.93505,4e-05,9.80673]
[1777134564371,37.43,77428.62,0.0,-0.93505,4e-05,9.80753]
[1777134565180,37.43,77428.62,0.0,-0.93505,4e-05,9.80753]
[1777134565276,37.43,77428.62,0.0,-0.93505,4e-05,9.80753]
[1777134568647,37.43,77427.92,0.0,-0.93507,4e-05,9.80466]
[1777134568785,37.43,77427.92,0.0,-0.93507,4e-05,9.80466]
[1777134568850,37.43,77425.6,0.0,-0.93517,4e-05,9.79281]
[1777134569169,37.43,77420.19,0.0,-0.9354,4e-05,9.76444]
[1777134570165,37.43,77420.19,0.0,-0.9354,4e-05,9.76444]
[1777134570286,37.43,77420.19,0.0,-0.9354,4e-05,9.76444]
[1777134576402,37.44,77420.52,0.0,-0.9354,4e-05,9.76355]
[1777134576524,37.44,77420.52,0.0,-0.9354,4e-05,9.76355]
[1777134576625,37.44,77420.52,0.0,-0.9354,4e-05,9.76398]
[1777134577935,37.44,77420.52,0.0,-0.9354,4e-05,9.76398]
[1777134578025,37.44,77420.24,0.0,-0.93541,4e-05,9.76285]
[1777134583399,37.44,77419.52,0.0,-0.93543,4e-05,9.76073]
[1777134583525,37.44,77419.52,0.0,-0.93543,4e-05,9.76073]
[1777134589332,37.44,77420.17,0.0,-0.93538,4e-05,9.7664]
[1777134591901,37.44,77420.17,0.0,-0.93538,4e-05,9.76672]
[1777134592024,37.44,77419.94,0.0,-0.93538,4e-05,9.76615]
[1777134593520,37.44,77420.13,0.0,-0.93537,4e-05,9.76714]
[1777134593621,37.44,77420.19,0.0,-0.93537,4e-05,9.76777]
[1777134598955,37.45,77422.23,0.0,-0.93527,4e-05,9.77971]
[1777134599027,37.45,77423.67,0.0,-0.9352,4e-05,9.78756]
[1777134604438,37.45,77422.16,0.0,-0.93525,4e-05,9.78129]
[1777134609473,37.45,77422.2,0.0,-0.93524,4e-05,9.78295]
[1777134611255,37.45,77421.93,0.0,-0.93525,4e-05,9.78159]
[1777134611281,37.45,77421.93,0.0,-0.93525,4e-05,9.78159]
[1777134612961,37.45,77421.93,0.0,-0.93525,4e-05,9.78165]
[1777134613019,37.45,77421.93,0.0,-0.93525,4e-05,9.78165]
[1777134613063,37.45,77421.93,0.0,-0.93525,4e-05,9.78177]
[1777134618536,37.45,77421.93,0.0,-0.93525,4e-05,9.78206]
[1777134623571,37.45,77422.14,0.0,-0.93524,4e-05,9.78345]
[1777134627279,37.45,77422.1,0.0,-0.93524,4e-05,9.7833]
[1777134627524,37.45,77422.1,0.0,-0.93524,4e-05,9.7833]
[1777134632436,37.45,77424.61,0.0,-0.93514,4e-05,9.79395]
[1777134632524,37.45,77424.61,0.0,-0.93514,4e-05,9.79395]
[1777134633642,37.46,77433.21,0.0,-0.93476,4e-05,9.83939]
[1777134634649,37.46,77437.91,0.0,-0.93456,4e-05,9.86413]
[1777134635706,37.46,77437.91,0.0,-0.93456,4e-05,9.86413]
[1777134635771,37.46,77437.91,0.0,-0.93456,4e-05,9.86413]
[1777134635873,37.45,77437.75,0.0,-0.93456,4e-05,9.86314]
[1777134639684,37.45,77442.11,0.0,-0.93437,4e-05,9.88611]
[1777134641014,37.45,77442.11,0.0,-0.93437,4e-05,9.88611]
[1777134641274,37.46,77442.24,0.0,-0.93437,4e-05,9.88692]
[1777134646735,37.45,77442.39,0.0,-0.93437,4e-05,9.88679]
[1777134651769,37.45,77442.25,0.0,-0.93439,4e-05,9.88459]
[1777134653003,37.45,77442.25,0.0,-0.93439,4e-05,9.88459]
[1777134653022,37.45,77442.25,0.0,-0.93439,4e-05,9.88459]
[1777134653370,37.45,77442.25,0.0,-0.93439,4e-05,9.88459]
[1777134653520,37.45,77442.25,0.0,-0.93439,4e-05,9.88459]
[1777134653783,37.45,77442.18,0.0,-0.93439,4e-05,9.88364]
[1777134659826,37.45,77441.72,0.0,-0.93443,4e-05,9.87949]
[1777134661141,37.45,77441.64,0.0,-0.93443,4e-05,9.87879]
[1777134661277,37.45,77441.64,0.0,-0.93443,4e-05,9.87879]
[1777134667882,37.44,77441.63,0.0,-0.93445,4e-05,9.87651]
[1777134672917,37.44,77441.45,0.0,-0.93447,4e-05,9.87418]
[1777134677951,37.44,77440.95,0.0,-0.93451,4e-05,9.87019]
[1777134679422,37.44,77440.95,0.0,-0.93451,4e-05,9.87019]
[1777134679527,37.44,77440.95,0.0,-0.93451,4e-05,9.87019]
[1777134683970,37.44,77441.41,0.0,-0.9345,4e-05,9.87127]
[1777134684022,37.44,77441.41,0.0,-0.9345,4e-05,9.87127]
[1777134684071,37.44,77441.71,0.0,-0.93449,4e-05,9.87259]
[1777134690037,37.43,77443.03,0.0,-0.93444,4e-05,9.8779]
[1777134692905,37.43,77443.11,0.0,-0.93446,4e-05,9.87463]
[1777134693030,37.43,77443.11,0.0,-0.93446,4e-05,9.87463]
[1777134698909,37.43,77441.78,0.0,-0.93453,4e-05,9.86628]
[1777134699023,37.43,77441.78,0.0,-0.93453,4e-05,9.86628]
[1777134700275,37.43,77441.66,0.0,-0.93454,4e-05,9.86513]
[1777134700519,37.43,77441.66,0.0,-0.93454,4e-05,9.86513]
[1777134700621,37.43,77441.59,0.0,-0.93455,4e-05,9.8645]
[1777134702892,37.43,77439.33,0.0,-0.93465,4e-05,9.85233]
[1777134703026,37.43,77439.33,0.0,-0.93465,4e-05,9.85233]
[1777134702993,37.43,77432.55,0.0,-0.93495,4e-05,9.81623]
[1777134709170,37.43,77433.58,0.0,-0.93492,4e-05,9.8205]
[1777134714186,37.43,77433.19,0.0,-0.93494,4e-05,9.81766]
[1777134714276,37.43,77433.19,0.0,-0.93494,4e-05,9.81766]
[1777134717101,37.42,77433.33,0.0,-0.93494,4e-05,9.81821]
[1777134717268,37.42,77433.33,0.0,-0.93494,4e-05,9.81821]
[1777134717369,37.42,77433.33,0.0,-0.93494,4e-05,9.81762]
[1777134721465,37.42,77429.53,0.0,-0.93511,4e-05,9.79707]
[1777134721528,37.42,77429.53,0.0,-0.93511,4e-05,9.79707]
[1777134726264,37.42,77426.97,0.0,-0.93523,4e-05,9.78284]
[1777134726520,37.42,77426.97,0.0,-0.93523,4e-05,9.78284]
[1777134726621,37.42,77427.19,0.0,-0.93522,4e-05,9.78384]
[1777134733400,37.42,77427.12,0.0,-0.93523,4e-05,9.78285]
[1777134733526,37.42,77427.12,0.0,-0.93523,4e-05,9.78285]
[1777134739381,37.42,77426.3,0.0,-0.93528,4e-05,9.77709]
[1777134741394,37.42,77431.95,0.0,-0.93503,4e-05,9.80642]
[1777134742892,37.42,77431.95,0.0,-0.93503,4e-05,9.80642]
[1777134743024,37.42,77431.95,0.0,-0.93503,4e-05,9.80642]
[1777134745590,37.42,77428.33,0.0,-0.9352,4e-05,9.78686]
[1777134745770,37.42,77428.33,0.0,-0.9352,4e-05,9.78686]
[1777134745870,37.42,77428.33,0.0,-0.9352,4e-05,9.78669]
[1777134751869,37.41,77426.37,0.0,-0.93529,4e-05,9.77561]
[1777134752024,37.41,77426.37,0.0,-0.93529,4e-05,9.77561]
[1777134758514,37.41,77422.83,0.0,-0.93547,4e-05,9.75302]
[1777134761504,37.41,77424.17,0.0,-0.93541,4e-05,9.75986]
[1777134761537,37.41,77424.17,0.0,-0.93541,4e-05,9.75986]
[1777134763330,37.41,77423.34,0.0,-0.93545,4e-05,9.75532]
[1777134763522,37.41,77423.34,0.0,-0.93545,4e-05,9.75532]
[1777134763549,37.41,77423.45,0.0,-0.93545,4e-05,9.75581]
[1777134768584,37.41,77425.19,0.0,-0.93538,4e-05,9.76455]
[1777134769488,37.41,77425.19,0.0,-0.93538,4e-05,9.76455]
[1777134769525,37.41,77425.19,0.0,-0.93538,4e-05,9.76455]
[1777134774626,37.41,77425.17,0.0,-0.93538,4e-05,9.76396]
[1777134779661,37.41,77424.46,0.0,-0.93542,4e-05,9.75983]
[1777134781411,37.41,77424.8,0.0,-0.9354,4e-05,9.76154]
[1777134781525,37.41,77424.8,0.0,-0.9354,4e-05,9.76154]
[1777134782681,37.41,77413.17,0.0,-0.93591,4e-05,9.7005]
[1777134783689,37.41,77402.76,0.0,-0.93636,4e-05,9.6462]
[1777134784975,37.41,77402.76,0.0,-0.93636,4e-05,9.6462]
[1777134785021,37.41,77402.76,0.0,-0.93636,4e-05,9.6462]
[1777134785122,37.41,77398.34,0.0,-0.93655,4e-05,9.62344]
[1777134788049,37.41,77398.31,0.0,-0.93655,4e-05,9.62329]
[1777134788121,37.41,77398.24,0.0,-0.93655,4e-05,9.62337]
[1777134788272,37.41,77398.24,0.0,-0.93655,4e-05,9.62337]
[1777134792752,37.41,77392.15,0.0,-0.9368,4e-05,9.59241]
[1777134795773,37.41,77391.76,0.0,-0.93681,4e-05,9.59108]
[1777134797005,37.41,77391.76,0.0,-0.93681,4e-05,9.59108]
[1777134797024,37.41,77391.76,0.0,-0.93681,4e-05,9.59108]
[1777134797787,37.41,77386.12,0.0,-0.93705,4e-05,9.56231]
[1777134800808,37.42,77380.26,0.0,-0.93729,4e-05,9.53285]
[1777134801796,37.42,77380.26,0.0,-0.93729,4e-05,9.53285]
[1777134802022,37.42,77380.26,0.0,-0.93729,4e-05,9.53285]
[1777134803071,37.42,77381.69,0.0,-0.93723,4e-05,9.5409]
[1777134803125,37.42,77381.37,0.0,-0.93724,4e-05,9.53956]
[1777134803274,37.42,77381.37,0.0,-0.93724,4e-05,9.53956]
[1777134807722,37.42,77382.29,0.0,-0.93719,4e-05,9.54526]
[1777134807770,37.42,77382.29,0.0,-0.93719,4e-05,9.54526]
[1777134810835,37.42,77378.78,0.0,-0.93733,4e-05,9.52804]
[1777134811025,37.42,77378.78,0.0,-0.93733,4e-05,9.52804]
[1777134812894,37.42,77365.92,0.0,-0.93789,4e-05,9.4596]
[1777134814908,37.42,77360.2,0.0,-0.93812,4e-05,9.43097]
[1777134815539,37.42,77360.2,0.0,-0.93812,4e-05,9.43097]
[1777134815776,37.42,77360.2,0.0,-0.93812,4e-05,9.43097]
[1777134819821,37.43,77360.36,0.0,-0.9381,4e-05,9.43364]
[1777134820028,37.43,77360.36,0.0,-0.9381,4e-05,9.43364]
[1777134822448,37.43,77361.17,0.0,-0.93806,4e-05,9.43915]
[1777134822521,37.43,77361.17,0.0,-0.93806,4e-05,9.43915]
[1777134822964,37.43,77360.9,0.0,-0.93806,4e-05,9.43819]
[1777134826053,37.43,77360.81,0.0,-0.93806,4e-05,9.4386]
[1777134826092,37.43,77356.09,0.0,-0.93825,4e-05,9.41519]
[1777134826276,37.43,77356.09,0.0,-0.93825,4e-05,9.41519]
[1777134829338,37.43,77358.94,0.0,-0.93812,4e-05,9.43119]
[1777134829525,37.43,77358.94,0.0,-0.93812,4e-05,9.43119]
[1777134832234,37.44,77358.8,0.0,-0.93812,4e-05,9.43132]
[1777134832269,37.44,77360.24,0.0,-0.93805,4e-05,9.43914]
[1777134833034,37.44,77360.34,0.0,-0.93805,4e-05,9.44007]
[1777134834622,37.44,77360.05,0.0,-0.93806,4e-05,9.43898]
[1777134834776,37.44,77360.05,0.0,-0.93806,4e-05,9.43898]
[1777134840083,37.44,77360.04,0.0,-0.93804,4e-05,9.44134]
[1777134840541,37.44,77360.04,0.0,-0.93804,4e-05,9.44134]
[1777134840771,37.44,77360.04,0.0,-0.93804,4e-05,9.44134]
[1777134843914,37.44,77354.9,0.0,-0.93824,4e-05,9.41616]
[1777134844026,37.44,77354.9,0.0,-0.93824,4e-05,9.41616]
[1777134844111,37.44,77355.99,0.0,-0.93819,4e-05,9.42218]
[1777134845216,37.44,77355.99,0.0,-0.93819,4e-05,9.42218]
[1777134850951,37.45,77357.44,0.0,-0.93811,4e-05,9.43206]
[1777134851021,37.45,77357.44,0.0,-0.93811,4e-05,9.43206]
[1777134851163,37.45,77357.39,0.0,-0.93811,4e-05,9.43219]
[1777134857205,37.45,77357.33,0.0,-0.93809,4e-05,9.43422]
[1777134861237,37.46,77366.38,0.0,-0.9377,4e-05,9.48231]
[1777134862244,37.46,77380.24,0.0,-0.93711,4e-05,9.55418]
[1777134863251,37.46,77383.46,0.0,-0.93697,4e-05,9.57104]
[1777134868286,37.46,77385.38,0.0,-0.93688,4e-05,9.58187]
[1777134870300,37.46,77406.03,0.0,-0.93599,4e-05,9.68956]
[1777134871307,37.46,77417.56,0.0,-0.9355,4e-05,9.74668]
[1777134873096,37.46,77417.56,0.0,-0.9355,4e-05,9.74668]
[1777134873167,37.46,77415.9,0.0,-0.93558,4e-05,9.73784]
[1777134873529,37.46,77415.9,0.0,-0.93558,4e-05,9.73784]
[1777134875529,37.46,77417.28,0.0,-0.93552,4e-05,9.74498]
[1777134881550,37.46,77415.76,0.0,-0.93557,4e-05,9.73836]
[1777134881768,37.46,77415.76,0.0,-0.93557,4e-05,9.73836]
[1777134881870,37.46,77415.76,0.0,-0.93557,4e-05,9.73836]
[1777134886413,37.46,77410.99,0.0,-0.93578,4e-05,9.71349]
[1777134891168,37.46,77408.6,0.0,-0.93588,4e-05,9.7012]
[1777134891269,37.46,77408.6,0.0,-0.93588,4e-05,9.7012]
[1777134896483,37.46,77408.77,0.0,-0.93587,4e-05,9.7026]
[1777134897366,37.46,77408.77,0.0,-0.93587,4e-05,9.7026]
[1777134897526,37.46,77408.77,0.0,-0.93587,4e-05,9.7026]
[1777134897984,37.46,77408.77,0.0,-0.93587,4e-05,9.7026]
[1777134898020,37.46,77408.77,0.0,-0.93587,4e-05,9.7026]
[1777134898121,37.46,77409.52,0.0,-0.93584,4e-05,9.70666]
[1777134904538,37.46,77410.89,0.0,-0.93577,4e-05,9.71424]
[1777134907829,37.46,77412.21,0.0,-0.93572,4e-05,9.72125]
[1777134908012,37.46,77412.21,0.0,-0.93572,4e-05,9.72125]
[1777134908021,37.46,77412.21,0.0,-0.93572,4e-05,9.72125]
[1777134908268,37.46,77412.21,0.0,-0.93572,4e-05,9.72125]
[1777134908112,37.46,77412.71,0.0,-0.93569,4e-05,9.72396]
[1777134914136,37.46,77412.72,0.0,-0.93569,4e-05,9.7242]
[1777134914271,37.46,77412.72,0.0,-0.93569,4e-05,9.7242]
[1777134914310,37.46,77412.72,0.0,-0.93569,4e-05,9.7242]
[1777134914237,37.46,77411.67,0.0,-0.93574,4e-05,9.71882]
[1777134914527,37.46,77411.67,0.0,-0.93574,4e-05,9.71882]
[1777134919401,37.46,77411.49,0.0,-0.93574,4e-05,9.71811]
[1777134919530,37.46,77411.49,0.0,-0.93574,4e-05,9.71811]
[1777134919643,37.46,77410.93,0.0,-0.93576,4e-05,9.71524]
[1777134920651,37.46,77424.35,0.0,-0.93518,4e-05,9.78555]
[1777134921658,37.46,77428.17,0.0,-0.93501,4e-05,9.80555]
[1777134923179,37.46,77428.17,0.0,-0.93501,4e-05,9.80555]
[1777134923273,37.46,77428.17,0.0,-0.93501,4e-05,9.80555]
[1777134928706,37.46,77430.68,0.0,-0.93491,4e-05,9.81823]
[1777134931862,37.46,77430.85,0.0,-0.9349,4e-05,9.81899]
[1777134931913,37.46,77430.85,0.0,-0.9349,4e-05,9.81899]
[1777134932024,37.46,77430.85,0.0,-0.9349,4e-05,9.81899]
[1777134932120,37.46,77431.01,0.0,-0.93491,4e-05,9.81662]
[1777134934748,37.46,77424.65,0.0,-0.93519,4e-05,9.78306]
[1777134935858,37.46,77424.65,0.0,-0.93519,4e-05,9.78306]
[1777134936763,37.46,77412.6,0.0,-0.93572,4e-05,9.71994]
[1777134937769,37.46,77412.12,0.0,-0.93574,4e-05,9.71752]
[1777134939661,37.46,77410.22,0.0,-0.93582,4e-05,9.70768]
[1777134944818,37.46,77410.33,0.0,-0.93581,4e-05,9.70883]
[1777134949854,37.46,77410.82,0.0,-0.93579,4e-05,9.71184]
[1777134954889,37.46,77409.89,0.0,-0.93582,4e-05,9.7074]
[1777134958071,37.46,77409.32,0.0,-0.93585,4e-05,9.7046]
[1777134958271,37.46,77409.32,0.0,-0.93585,4e-05,9.7046]
[1777134958298,37.47,77409.64,0.0,-0.93583,4e-05,9.70644]
[1777134958411,37.47,77409.64,0.0,-0.93583,4e-05,9.70644]
[1777134958521,37.47,77409.64,0.0,-0.93583,4e-05,9.70644]
[1777134963953,37.47,77410.74,0.0,-0.93578,4e-05,9.71261]
[1777134964693,37.47,77410.74,0.0,-0.93578,4e-05,9.71261]
[1777134964795,37.47,77410.74,0.0,-0.93578,4e-05,9.71261]
[1777134964965,37.47,77423.23,0.0,-0.93524,4e-05,9.77803]
[1777134965967,37.47,77453.33,0.0,-0.93391,4e-05,9.9365]
[1777134966974,37.47,77458.86,0.0,-0.93367,4e-05,9.96585]
[1777134969995,37.47,77454.14,0.0,-0.93388,4e-05,9.94025]
[1777134970775,37.47,77454.14,0.0,-0.93388,4e-05,9.94025]
[1777134971021,37.47,77454.14,0.0,-0.93388,4e-05,9.94025]
[1777134974023,37.46,77447.46,0.0,-0.93419,4e-05,9.90387]
[1777134974696,37.46,77447.46,0.0,-0.93419,4e-05,9.90387]
[1777134974742,37.46,77447.46,0.0,-0.93419,4e-05,9.90387]
[1777134974777,37.46,77447.46,0.0,-0.93419,4e-05,9.90387]
[1777134975030,37.46,77447.62,0.0,-0.93418,4e-05,9.90449]
[1777134978051,37.46,77440.11,0.0,-0.93452,4e-05,9.86422]
[1777134980212,37.46,77438.75,0.0,-0.93458,4e-05,9.85687]
[1777134980274,37.46,77438.75,0.0,-0.93458,4e-05,9.85687]
[1777134980304,37.46,77437.87,0.0,-0.93462,4e-05,9.85192]
[1777134980833,37.46,77437.87,0.0,-0.93462,4e-05,9.85192]
[1777134981021,37.46,77437.87,0.0,-0.93462,4e-05,9.85192]
[1777134986107,37.46,77436.81,0.0,-0.93467,4e-05,9.8456]
[1777134990712,37.46,77436.7,0.0,-0.93468,4e-05,9.84445]
[1777134990773,37.46,77436.7,0.0,-0.93468,4e-05,9.84445]
[1777134990877,37.46,77436.7,0.0,-0.93468,4e-05,9.84445]
[1777134991023,37.46,77436.7,0.0,-0.93468,4e-05,9.84445]
[1777134991082,37.46,77436.7,0.0,-0.9347,4e-05,9.84117]
[1777134996177,37.46,77425.07,0.0,-0.93522,4e-05,9.77923]
[1777134996908,37.46,77425.07,0.0,-0.93522,4e-05,9.77923]
[1777134997009,37.46,77425.07,0.0,-0.93522,4e-05,9.77923]
[1777134997023,37.46,77425.07,0.0,-0.93522,4e-05,9.77923]
[1777134997185,37.46,77424.91,0.0,-0.93523,4e-05,9.77834]
[1777134999199,37.46,77418.75,0.0,-0.9355,4e-05,9.74599]
[1777135000820,37.46,77415.19,0.0,-0.93565,4e-05,9.72737]
[1777135000897,37.46,77415.19,0.0,-0.93565,4e-05,9.72737]
[1777135001030,37.46,77415.19,0.0,-0.93565,4e-05,9.72737]
[1777135001213,37.46,77413.66,0.0,-0.93572,4e-05,9.71941]
[1777135006250,37.46,77410.57,0.0,-0.93585,4e-05,9.70359]
[1777135008779,37.46,77410.99,0.0,-0.93583,4e-05,9.70593]
[1777135008889,37.46,77410.99,0.0,-0.93583,4e-05,9.70593]
[1777135009024,37.46,77410.99,0.0,-0.93583,4e-05,9.70593]
[1777135009271,37.46,77410.76,0.0,-0.93584,4e-05,9.70481]
[1777135014306,37.46,77410.69,0.0,-0.93584,4e-05,9.70483]
[1777135018337,37.46,77404.34,0.0,-0.93611,4e-05,9.67206]
[1777135019687,37.46,77401.27,0.0,-0.93624,4e-05,9.6562]
[1777135019770,37.46,77401.27,0.0,-0.93624,4e-05,9.6562]
[1777135019776,37.46,77401.27,0.0,-0.93624,4e-05,9.6562]
[1777135020023,37.46,77401.27,0.0,-0.93624,4e-05,9.6562]
[1777135020351,37.46,77399.88,0.0,-0.9363,4e-05,9.64912]
[1777135022365,37.46,77387.86,0.0,-0.93681,4e-05,9.58706]
[1777135023372,37.46,77385.33,0.0,-0.93692,4e-05,9.57421]
[1777135025224,37.46,77384.81,0.0,-0.93694,4e-05,9.5718]
[1777135025275,37.46,77384.81,0.0,-0.93694,4e-05,9.5718]
[1777135025395,37.46,77384.81,0.0,-0.93694,4e-05,9.5718]
[1777135025385,37.46,77382.79,0.0,-0.93702,4e-05,9.56164]
[1777135025522,37.46,77382.79,0.0,-0.93702,4e-05,9.56164]
[1777135026392,37.46,77377.93,0.0,-0.93723,4e-05,9.5368]
[1777135030421,37.46,77372.9,0.0,-0.93743,4e-05,9.51222]
[1777135032207,37.47,77372.77,0.0,-0.93743,4e-05,9.51193]
[1777135032272,37.47,77372.77,0.0,-0.93743,4e-05,9.51193]
[1777135032330,37.47,77372.77,0.0,-0.93743,4e-05,9.51193]
[1777135032370,37.47,77372.77,0.0,-0.93743,4e-05,9.51231]
[1777135032522,37.47,77372.77,0.0,-0.93743,4e-05,9.51231]
[1777135035895,37.47,77370.94,0.0,-0.9375,4e-05,9.50363]
[1777135036023,37.47,77370.94,0.0,-0.9375,4e-05,9.50363]
[1777135036060,37.47,77370.94,0.0,-0.9375,4e-05,9.50363]
[1777135036278,37.47,77370.94,0.0,-0.9375,4e-05,9.50363]
[1777135036354,37.47,77369.44,0.0,-0.93756,4e-05,9.49668]
[1777135041514,37.47,77370.44,0.0,-0.9375,4e-05,9.50302]
[1777135041774,37.47,77370.44,0.0,-0.9375,4e-05,9.50302]
[1777135044261,37.47,77370.48,0.0,-0.9375,4e-05,9.504]
[1777135044270,37.47,77370.48,0.0,-0.9375,4e-05,9.504]
[1777135044311,37.47,77373.09,0.0,-0.93738,4e-05,9.51858]
[1777135048463,37.48,77374.49,0.0,-0.93731,4e-05,9.52683]
[1777135048523,37.48,77374.49,0.0,-0.93731,4e-05,9.52683]
[1777135053583,37.48,77370.91,0.0,-0.93746,4e-05,9.5073]
[1777135054770,37.48,77370.91,0.0,-0.93746,4e-05,9.5073]
[1777135054921,37.48,77370.91,0.0,-0.93746,4e-05,9.5073]
[1777135055021,37.48,77370.91,0.0,-0.93746,4e-05,9.5073]
[1777135055121,37.48,77369.28,0.0,-0.93753,4e-05,9.49926]
[1777135058626,37.48,77364.38,0.0,-0.93772,4e-05,9.47557]
[1777135059633,37.48,77355.54,0.0,-0.93809,4e-05,9.43053]
[1777135060639,37.48,77352.21,0.0,-0.93823,4e-05,9.41391]
[1777135063171,37.48,77351.84,0.0,-0.93824,4e-05,9.41251]
[1777135063190,37.48,77351.69,0.0,-0.93824,4e-05,9.41224]
[1777135066682,37.49,77346.57,0.0,-0.93844,4e-05,9.38798]
[1777135068803,37.49,77344.98,0.0,-0.9385,4e-05,9.38036]
[1777135068966,37.49,77344.98,0.0,-0.9385,4e-05,9.38036]
[1777135069041,37.49,77344.98,0.0,-0.9385,4e-05,9.38036]
[1777135069130,37.49,77344.87,0.0,-0.9385,4e-05,9.38033]
[1777135070710,37.49,77338.56,0.0,-0.93876,4e-05,9.34915]
[1777135072724,37.49,77335.0,0.0,-0.9389,4e-05,9.33218]
[1777135075041,37.49,77336.45,0.0,-0.93883,4e-05,9.3402]
[1777135075272,37.49,77336.45,0.0,-0.93883,4e-05,9.3402]
[1777135075413,37.49,77336.45,0.0,-0.93883,4e-05,9.3402]
[1777135075350,37.5,77336.42,0.0,-0.93882,4e-05,9.34126]
[1777135075520,37.5,77336.42,0.0,-0.93882,4e-05,9.34126]
[1777135080780,37.5,77336.55,0.0,-0.93879,4e-05,9.34493]
[1777135082794,37.5,77329.79,0.0,-0.93906,4e-05,9.31167]
[1777135084808,37.51,77303.04,0.0,-0.94016,4e-05,9.17733]
[1777135085815,37.51,77305.19,0.0,-0.94006,4e-05,9.18894]
[1777135089588,37.51,77305.95,0.0,-0.94001,4e-05,9.19534]
[1777135089772,37.51,77305.95,0.0,-0.94001,4e-05,9.19534]
[1777135089865,37.51,77305.95,0.0,-0.94001,4e-05,9.19534]
[1777135090036,37.51,77305.95,0.0,-0.94001,4e-05,9.19534]
[1777135090059,37.51,77305.95,0.0,-0.94,4e-05,9.19618]
[1777135095885,37.52,77301.24,0.0,-0.94015,4e-05,9.17749]
[1777135096897,37.52,77239.86,0.0,-0.94263,4e-05,8.87151]
[1777135098051,37.52,77239.86,0.0,-0.94263,4e-05,8.87151]
[1777135098138,37.52,77204.51,0.0,-0.944,4e-05,8.69927]
[1777135098903,37.52,77204.51,0.0,-0.944,4e-05,8.69927]
[1777135098906,37.53,77187.57,0.0,-0.94465,4e-05,8.61759]
[1777135100330,37.53,77187.57,0.0,-0.94465,4e-05,8.61759]
[1777135100402,37.55,77188.95,0.0,-0.9445,4e-05,8.63658]
[1777135101930,37.56,77193.96,0.0,-0.94422,4e-05,8.67132]
[1777135102558,37.56,77193.96,0.0,-0.94422,4e-05,8.67132]
[1777135102802,37.56,77193.96,0.0,-0.94422,4e-05,8.67132]
[1777135102937,37.58,77195.73,0.0,-0.94407,4e-05,8.68973]
[1777135103944,37.58,77202.13,0.0,-0.94382,4e-05,8.72197]
[1777135105958,37.59,77207.28,0.0,-0.9436,4e-05,8.74898]
[1777135106555,37.59,77207.28,0.0,-0.9436,4e-05,8.74898]
[1777135108980,37.59,77198.31,0.0,-0.94393,4e-05,8.70767]
[1777135109987,37.59,77200.33,0.0,-0.94384,4e-05,8.71848]
[1777135112074,37.59,77200.12,0.0,-0.94384,4e-05,8.71837]
[1777135112153,37.59,77204.66,0.0,-0.94368,4e-05,8.73851]
[1777135114015,37.6,77224.41,0.0,-0.94289,4e-05,8.83728]
[1777135115022,37.6,77240.55,0.0,-0.94224,4e-05,8.91778]
[1777135116276,37.6,77240.55,0.0,-0.94224,4e-05,8.91778]
[1777135116290,37.6,77240.78,0.0,-0.94223,4e-05,8.91951]
[1777135117036,37.6,77230.33,0.0,-0.94264,4e-05,8.86841]
[1777135117549,37.6,77230.33,0.0,-0.94264,4e-05,8.86841]
[1777135118043,37.6,77234.24,0.0,-0.94248,4e-05,8.8884]
[1777135122071,37.61,77225.92,0.0,-0.94278,4e-05,8.84988]
[1777135126099,37.61,77229.42,0.0,-0.94262,4e-05,8.8699]
[1777135130183,37.61,77233.54,0.0,-0.94244,4e-05,8.89286]
[1777135131142,37.62,77236.84,0.0,-0.9423,4e-05,8.90981]
[1777135136186,37.62,77240.05,0.0,-0.94215,4e-05,8.92861]
[1777135137193,37.62,77244.25,0.0,-0.94198,4e-05,8.95]
[1777135138200,37.62,77248.56,0.0,-0.9418,4e-05,8.97194]
[1777135141221,37.62,77252.49,0.0,-0.94163,4e-05,8.99293]
[1777135142282,37.62,77252.49,0.0,-0.94163,4e-05,8.99293]
[1777135142375,37.63,77251.48,0.0,-0.94167,4e-05,8.98837]
[1777135146256,37.63,77261.03,0.0,-0.94127,4e-05,9.03778]
[1777135148270,37.63,77265.91,0.0,-0.94106,4e-05,9.0635]
[1777135151290,37.64,77261.89,0.0,-0.9412,4e-05,9.04607]
[1777135156326,37.64,77257.43,0.0,-0.94137,4e-05,9.02563]
[1777135159309,37.64,77255.2,0.0,-0.94145,4e-05,9.01527]
[1777135159347,37.64,77253.35,0.0,-0.94152,4e-05,9.00646]
[1777135162368,37.64,77258.13,0.0,-0.94131,4e-05,9.03204]
[1777135167403,37.65,77259.45,0.0,-0.94124,4e-05,9.04099]
[1777135168270,37.65,77259.45,0.0,-0.94124,4e-05,9.04099]
[1777135172270,37.65,77259.78,0.0,-0.94122,4e-05,9.04404]
[1777135175222,37.65,77260.63,0.0,-0.94119,4e-05,9.04664]
[1777135175463,37.65,77260.63,0.0,-0.94119,4e-05,9.04664]
[1777135175520,37.65,77260.63,0.0,-0.94119,4e-05,9.04664]
[1777135175564,37.65,77260.37,0.0,-0.94119,4e-05,9.04568]
[1777135177474,37.65,77264.59,0.0,-0.94102,4e-05,9.06744]
[1777135178457,37.65,77264.59,0.0,-0.94102,4e-05,9.06744]
[1777135178520,37.65,77264.59,0.0,-0.94102,4e-05,9.06744]
[1777135182327,37.66,77268.26,0.0,-0.94086,4e-05,9.08698]
[1777135182523,37.66,77268.26,0.0,-0.94086,4e-05,9.08698]
[1777135182855,37.66,77267.01,0.0,-0.9409,4e-05,9.08155]
[1777135183020,37.66,77267.01,0.0,-0.9409,4e-05,9.08155]
[1777135183516,37.66,77267.98,0.0,-0.94086,4e-05,9.08669]
[1777135184119,37.66,77267.98,0.0,-0.94086,4e-05,9.08669]
[1777135184523,37.66,77271.71,0.0,-0.94071,4e-05,9.10564]
[1777135185530,37.66,77281.67,0.0,-0.94029,4e-05,9.15662]
[1777135186537,37.66,77284.72,0.0,-0.94016,4e-05,9.17314]
[1777135187844,37.66,77286.84,0.0,-0.94007,4e-05,9.1845]
[1777135188551,37.66,77286.41,0.0,-0.94008,4e-05,9.18301]
[1777135193587,37.67,77286.79,0.0,-0.94004,4e-05,9.18833]
[1777135196609,37.67,77290.53,0.0,-0.93987,4e-05,9.20918]
[1777135197742,37.67,77290.53,0.0,-0.93987,4e-05,9.20918]
[1777135197771,37.67,77290.53,0.0,-0.93987,4e-05,9.20918]
[1777135198287,37.67,77291.89,0.0,-0.9398,4e-05,9.21669]
[1777135201642,37.68,77295.53,0.0,-0.93963,4e-05,9.23803]
[1777135205287,37.68,77294.24,0.0,-0.93966,4e-05,9.23366]
[1777135205523,37.68,77294.24,0.0,-0.93966,4e-05,9.23366]
[1777135205507,37.69,77293.32,0.0,-0.93968,4e-05,9.2312]
[1777135205670,37.69,77293.42,0.0,-0.93968,4e-05,9.2317]
[1777135207684,37.69,77288.8,0.0,-0.93986,4e-05,9.21011]
[1777135210710,37.69,77305.13,0.0,-0.93916,4e-05,9.29505]
[1777135211717,37.69,77308.94,0.0,-0.939,4e-05,9.31535]
[1777135216752,37.7,77308.77,0.0,-0.93896,4e-05,9.31929]
[1777135220327,37.71,77309.35,0.0,-0.93892,4e-05,9.32412]
[1777135223779,37.71,77309.2,0.0,-0.9389,4e-05,9.32713]
[1777135225815,37.72,77301.72,0.0,-0.93918,4e-05,9.29202]
[1777135228469,37.72,77299.06,0.0,-0.93929,4e-05,9.27953]
[1777135228523,37.72,77299.06,0.0,-0.93929,4e-05,9.27953]
[1777135231857,37.73,77313.01,0.0,-0.93869,4e-05,9.35207]
[1777135232864,37.73,77321.61,0.0,-0.93832,4e-05,9.39668]
[1777135233776,37.73,77321.61,0.0,-0.93832,4e-05,9.39668]
[1777135233870,37.73,77321.21,0.0,-0.93833,4e-05,9.39544]
[1777135235771,37.73,77322.14,0.0,-0.93828,4e-05,9.40098]
[1777135235885,37.73,77321.99,0.0,-0.93828,4e-05,9.401]
[1777135236893,37.73,77326.24,0.0,-0.9381,4e-05,9.42345]
[1777135237899,37.73,77339.87,0.0,-0.93752,4e-05,9.49386]
[1777135238906,37.73,77342.97,0.0,-0.93738,4e-05,9.51038]
[1777135243941,37.74,77342.59,0.0,-0.93737,4e-05,9.51145]
[1777135245945,37.74,77338.75,0.0,-0.93753,4e-05,9.49238]
[1777135246519,37.74,77338.75,0.0,-0.93753,4e-05,9.49238]
[1777135246565,37.74,77338.4,0.0,-0.93753,4e-05,9.49186]
[1777135249300,37.74,77339.1,0.0,-0.9375,4e-05,9.49608]
[1777135249519,37.74,77339.1,0.0,-0.9375,4e-05,9.49608]
[1777135255019,37.75,77340.19,0.0,-0.93742,4e-05,9.50513]
[1777135258937,37.75,77338.14,0.0,-0.9375,4e-05,9.49558]
[1777135259032,37.75,77338.14,0.0,-0.9375,4e-05,9.49558]
[1777135259774,37.75,77338.53,0.0,-0.93748,4e-05,9.49824]
[1777135260054,37.75,77338.21,0.0,-0.93749,4e-05,9.4966]
[1777135263075,37.75,77345.01,0.0,-0.9372,4e-05,9.53245]
[1777135266096,37.76,77353.17,0.0,-0.93681,4e-05,9.57976]
[1777135266851,37.76,77353.17,0.0,-0.93681,4e-05,9.57976]
[1777135267021,37.76,77353.17,0.0,-0.93681,4e-05,9.57976]
[1777135270125,37.76,77358.61,0.0,-0.93657,4e-05,9.60858]
[1777135275160,37.77,77357.32,0.0,-0.93662,4e-05,9.60277]
[1777135277173,37.77,77350.02,0.0,-0.93692,4e-05,9.56556]
[1777135278208,37.77,77350.02,0.0,-0.93692,4e-05,9.56556]
[1777135278271,37.77,77350.02,0.0,-0.93692,4e-05,9.56556]
[1777135280903,37.77,77351.13,0.0,-0.93687,4e-05,9.57196]
[1777135281033,37.77,77351.13,0.0,-0.93687,4e-05,9.57196]
[1777135281849,37.77,77350.45,0.0,-0.9369,4e-05,9.56868]
[1777135282023,37.77,77350.45,0.0,-0.9369,4e-05,9.56868]
[1777135282209,37.77,77350.55,0.0,-0.93689,4e-05,9.56942]
[1777135287243,37.77,77349.35,0.0,-0.93693,4e-05,9.56433]
[1777135291024,37.77,77348.33,0.0,-0.93697,4e-05,9.55978]
[1777135291275,37.77,77348.33,0.0,-0.93697,4e-05,9.55978]
[1777135294715,37.77,77346.63,0.0,-0.93706,4e-05,9.54867]
[1777135294771,37.77,77345.61,0.0,-0.9371,4e-05,9.54368]
[1777135300157,37.77,77349.6,0.0,-0.93692,4e-05,9.56541]
[1777135300287,37.77,77349.6,0.0,-0.93692,4e-05,9.56541]
[1777135300537,37.77,77349.6,0.0,-0.93692,4e-05,9.56541]
[1777135300591,37.77,77350.1,0.0,-0.93689,4e-05,9.56842]
[1777135300776,37.77,77350.1,0.0,-0.93689,4e-05,9.56842]
[1777135306378,37.78,77343.82,0.0,-0.93715,4e-05,9.53734]
[1777135307480,37.78,77343.82,0.0,-0.93715,4e-05,9.53734]
[1777135307521,37.78,77343.82,0.0,-0.93715,4e-05,9.53734]
[1777135313427,37.78,77342.08,0.0,-0.93721,4e-05,9.53033]
[1777135315821,37.78,77340.79,0.0,-0.93726,4e-05,9.52429]
[1777135316026,37.78,77340.79,0.0,-0.93726,4e-05,9.52429]
[1777135317903,37.78,77343.67,0.0,-0.93713,4e-05,9.53963]
[1777135318022,37.78,77343.67,0.0,-0.93713,4e-05,9.53963]
[1777135318462,37.78,77343.56,0.0,-0.93713,4e-05,9.53935]
[1777135322722,37.78,77345.73,0.0,-0.93703,4e-05,9.55129]
[1777135322779,37.78,77346.89,0.0,-0.93698,4e-05,9.55751]
[1777135328531,37.79,77347.64,0.0,-0.93694,4e-05,9.5628]
[1777135333567,37.79,77355.74,0.0,-0.93658,4e-05,9.60563]
[1777135333779,37.79,77355.74,0.0,-0.93658,4e-05,9.60563]
[1777135335091,37.79,77355.94,0.0,-0.93657,4e-05,9.60686]
[1777135335273,37.79,77355.94,0.0,-0.93657,4e-05,9.60686]
[1777135335581,37.79,77356.59,0.0,-0.93654,4e-05,9.61054]
[1777135340617,37.79,77357.49,0.0,-0.9365,4e-05,9.61596]
[1777135344141,37.79,77358.7,0.0,-0.93644,4e-05,9.62268]
[1777135344269,37.79,77358.7,0.0,-0.93644,4e-05,9.62268]
[1777135349683,37.79,77364.95,0.0,-0.93617,4e-05,9.65565]
[1777135350166,37.79,77364.95,0.0,-0.93617,4e-05,9.65565]
[1777135350283,37.79,77364.95,0.0,-0.93617,4e-05,9.65565]
[1777135351697,37.79,77369.28,0.0,-0.936,4e-05,9.67503]
[1777135352704,37.79,77376.07,0.0,-0.93571,4e-05,9.71038]
[1777135354718,37.79,77377.43,0.0,-0.93565,4e-05,9.71746]
[1777135356357,37.79,77376.1,0.0,-0.9357,4e-05,9.71058]
[1777135356533,37.79,77376.1,0.0,-0.9357,4e-05,9.71058]
[1777135357915,37.79,77375.86,0.0,-0.93571,4e-05,9.70937]
[1777135358024,37.79,77375.86,0.0,-0.93571,4e-05,9.70937]
[1777135358745,37.79,77376.6,0.0,-0.93568,4e-05,9.71323]
[1777135362514,37.79,77375.93,0.0,-0.93571,4e-05,9.70977]
[1777135362773,37.79,77375.93,0.0,-0.93571,4e-05,9.70977]
[1777135367809,37.79,77372.9,0.0,-0.93584,4e-05,9.69405]
[1777135371553,37.79,77372.2,0.0,-0.93587,4e-05,9.69046]
[1777135371776,37.79,77372.2,0.0,-0.93587,4e-05,9.69046]
[1777135373209,37.79,77368.24,0.0,-0.93604,4e-05,9.67003]
[1777135373272,37.79,77368.24,0.0,-0.93604,4e-05,9.67003]
[1777135373373,37.79,77369.35,0.0,-0.93599,4e-05,9.67582]
[1777135374869,37.79,77368.81,0.0,-0.93602,4e-05,9.67306]
[1777135375028,37.79,77368.81,0.0,-0.93602,4e-05,9.67306]
[1777135378185,37.79,77370.19,0.0,-0.93596,4e-05,9.68036]
[1777135378277,37.79,77370.19,0.0,-0.93596,4e-05,9.68036]
[1777135379947,37.79,77372.26,0.0,-0.93587,4e-05,9.69113]
[1777135380024,37.79,77372.26,0.0,-0.93587,4e-05,9.69113]
[1777135380125,37.79,77372.16,0.0,-0.93587,4e-05,9.69062]
[1777135381114,37.79,77372.16,0.0,-0.93587,4e-05,9.69062]
[1777135381281,37.79,77372.16,0.0,-0.93587,4e-05,9.69062]
[1777135386560,37.79,77373.15,0.0,-0.93583,4e-05,9.69582]
[1777135386772,37.79,77373.15,0.0,-0.93583,4e-05,9.69582]
[1777135386788,37.79,77378.29,0.0,-0.93561,4e-05,9.72242]
[1777135388487,37.79,77380.88,0.0,-0.93549,4e-05,9.73585]
[1777135388519,37.79,77380.88,0.0,-0.93549,4e-05,9.73585]
[1777135388579,37.79,77381.06,0.0,-0.93549,4e-05,9.73673]
[1777135390970,37.79,77385.49,0.0,-0.9353,4e-05,9.75954]
[1777135392420,37.79,77385.49,0.0,-0.9353,4e-05,9.75954]
[1777135392531,37.79,77385.49,0.0,-0.9353,4e-05,9.75954]
[1777135394997,37.79,77392.77,0.0,-0.93498,4e-05,9.79703]
[1777135396673,37.79,77392.77,0.0,-0.93498,4e-05,9.79703]
[1777135396773,37.79,77392.77,0.0,-0.93498,4e-05,9.79703]
[1777135396724,37.79,77393.67,0.0,-0.93495,4e-05,9.80141]
[1777135399027,37.79,77385.65,0.0,-0.9353,4e-05,9.75944]
[1777135400629,37.79,77385.65,0.0,-0.9353,4e-05,9.75944]
[1777135400771,37.79,77385.65,0.0,-0.9353,4e-05,9.75944]
[1777135401758,37.79,77386.1,0.0,-0.93528,4e-05,9.76158]
[1777135401769,37.79,77386.1,0.0,-0.93528,4e-05,9.76158]
[1777135402048,37.79,77387.47,0.0,-0.93522,4e-05,9.76859]
[1777135407083,37.79,77386.16,0.0,-0.93528,4e-05,9.76123]
[1777135409986,37.79,77388.84,0.0,-0.93517,4e-05,9.77495]
[1777135410028,37.79,77388.84,0.0,-0.93517,4e-05,9.77495]
[1777135415778,37.79,77393.16,0.0,-0.93501,4e-05,9.79355]
[1777135416026,37.79,77393.33,0.0,-0.935,4e-05,9.79412]
[1777135416615,37.79,77393.33,0.0,-0.935,4e-05,9.79412]
[1777135416771,37.79,77393.33,0.0,-0.935,4e-05,9.79412]
[1777135416616,37.79,77393.7,0.0,-0.93499,4e-05,9.79604]
[1777135422188,37.79,77393.31,0.0,-0.93501,4e-05,9.793]
[1777135426233,37.79,77393.33,0.0,-0.93501,4e-05,9.79259]
[1777135426280,37.79,77393.33,0.0,-0.93501,4e-05,9.79259]
[1777135431471,37.79,77393.43,0.0,-0.93501,4e-05,9.79276]
[1777135431524,37.79,77393.43,0.0,-0.93501,4e-05,9.79276]
[1777135431568,37.78,77393.51,0.0,-0.93502,4e-05,9.79248]
[1777135432994,37.78,77393.47,0.0,-0.93502,4e-05,9.79209]
[1777135433028,37.78,77393.47,0.0,-0.93502,4e-05,9.79209]
[1777135438300,37.78,77392.66,0.0,-0.93506,4e-05,9.78683]
[1777135440650,37.78,77392.66,0.0,-0.93506,4e-05,9.78683]
[1777135440780,37.78,77392.66,0.0,-0.93506,4e-05,9.78683]
[1777135442117,37.78,77390.7,0.0,-0.93515,4e-05,9.77611]
[1777135442271,37.78,77390.7,0.0,-0.93515,4e-05,9.77611]
[1777135442328,37.78,77392.21,0.0,-0.93509,4e-05,9.78381]
[1777135445697,37.78,77392.16,0.0,-0.93509,4e-05,9.78321]
[1777135445780,37.78,77392.16,0.0,-0.93509,4e-05,9.78321]
[1777135451042,37.78,77391.85,0.0,-0.93511,4e-05,9.78075]
[1777135456426,37.78,77391.83,0.0,-0.93513,4e-05,9.77947]
[1777135460641,37.78,77391.98,0.0,-0.93512,4e-05,9.7799]
[1777135460776,37.78,77391.98,0.0,-0.93512,4e-05,9.7799]
[1777135461576,37.78,77391.98,0.0,-0.93513,4e-05,9.77939]
[1777135461775,37.78,77391.98,0.0,-0.93513,4e-05,9.77939]
[1777135461837,37.78,77391.96,0.0,-0.93513,4e-05,9.77911]
[1777135464482,37.78,77401.85,0.0,-0.9347,4e-05,9.83029]
[1777135465489,37.78,77407.26,0.0,-0.93446,4e-05,9.8586]
[1777135466845,37.78,77407.26,0.0,-0.93446,4e-05,9.8586]
[1777135467023,37.78,77408.41,0.0,-0.93441,4e-05,9.86461]
[1777135470927,37.78,77406.56,0.0,-0.9345,4e-05,9.85494]
[1777135471032,37.78,77406.56,0.0,-0.9345,4e-05,9.85494]
[1777135472176,37.78,77408.23,0.0,-0.93444,4e-05,9.86055]
[1777135472270,37.78,77408.23,0.0,-0.93444,4e-05,9.86055]
[1777135472538,37.78,77407.85,0.0,-0.93446,4e-05,9.85858]
[1777135477559,37.77,77409.42,0.0,-0.9344,4e-05,9.8656]
[1777135477772,37.77,77409.42,0.0,-0.9344,4e-05,9.8656]
[1777135481875,37.77,77410.51,0.0,-0.93435,4e-05,9.87114]
[1777135482024,37.77,77409.67,0.0,-0.93439,4e-05,9.86652]
[1777135482324,37.77,77409.67,0.0,-0.93439,4e-05,9.86652]
[1777135482524,37.77,77409.67,0.0,-0.93439,4e-05,9.86652]
[1777135482607,37.77,77410.54,0.0,-0.93436,4e-05,9.87086]
[1777135485906,37.77,77410.7,0.0,-0.93435,4e-05,9.8715]
[1777135486026,37.77,77409.13,0.0,-0.93442,4e-05,9.8633]
[1777135488802,37.77,77410.56,0.0,-0.93436,4e-05,9.87032]
[1777135488879,37.77,77405.29,0.0,-0.93459,4e-05,9.8423]
[1777135489021,37.77,77405.29,0.0,-0.93459,4e-05,9.8423]
[1777135489657,37.77,77397.97,0.0,-0.93491,4e-05,9.8041]
[1777135491778,37.77,77396.79,0.0,-0.93497,4e-05,9.79777]
[1777135491873,37.77,77394.56,0.0,-0.93507,4e-05,9.78591]
[1777135492025,37.77,77394.56,0.0,-0.93507,4e-05,9.78591]
[1777135497592,37.77,77394.26,0.0,-0.93508,4e-05,9.78396]
[1777135497772,37.77,77394.26,0.0,-0.93508,4e-05,9.78396]
[1777135500734,37.77,77400.52,0.0,-0.93481,4e-05,9.81619]
[1777135501530,37.77,77400.52,0.0,-0.93481,4e-05,9.81619]
[1777135501776,37.77,77400.52,0.0,-0.93481,4e-05,9.81619]
[1777135502701,37.77,77402.97,0.0,-0.93471,4e-05,9.82871]
[1777135502774,37.77,77402.97,0.0,-0.93471,4e-05,9.82871]
[1777135502875,37.77,77403.08,0.0,-0.9347,4e-05,9.82911]
[1777135509798,37.77,77403.1,0.0,-0.93471,4e-05,9.82817]
[1777135510823,37.77,77403.1,0.0,-0.93471,4e-05,9.82817]
[1777135510921,37.77,77411.05,0.0,-0.93437,4e-05,9.86937]
[1777135511812,37.77,77412.71,0.0,-0.9343,4e-05,9.87782]
[1777135513650,37.76,77414.03,0.0,-0.93424,4e-05,9.88448]
[1777135513768,37.76,77414.03,0.0,-0.93424,4e-05,9.88448]
[1777135513826,37.76,77413.26,0.0,-0.93428,4e-05,9.88019]
[1777135514149,37.76,77413.26,0.0,-0.93428,4e-05,9.88019]
[1777135517854,37.76,77420.08,0.0,-0.93398,4e-05,9.91566]
[1777135518056,37.76,77420.08,0.0,-0.93398,4e-05,9.91566]
[1777135518270,37.76,77420.08,0.0,-0.93398,4e-05,9.91566]
[1777135522413,37.76,77418.59,0.0,-0.93405,4e-05,9.90723]
[1777135522523,37.76,77418.59,0.0,-0.93405,4e-05,9.90723]
[1777135522889,37.76,77418.66,0.0,-0.93405,4e-05,9.90735]
[1777135527115,37.76,77417.55,0.0,-0.93411,4e-05,9.90056]
[1777135527269,37.76,77417.55,0.0,-0.93411,4e-05,9.90056]
[1777135530438,37.76,77419.2,0.0,-0.93404,4e-05,9.9085]
[1777135530937,37.76,77419.2,0.0,-0.93404,4e-05,9.9085]
[1777135530945,37.76,77417.62,0.0,-0.93411,4e-05,9.89997]
[1777135531026,37.76,77417.62,0.0,-0.93411,4e-05,9.89997]
[1777135536987,37.76,77417.67,0.0,-0.93414,4e-05,9.89573]
[1777135540011,37.76,77412.74,0.0,-0.93436,4e-05,9.86924]
[1777135543242,37.76,77412.04,0.0,-0.9344,4e-05,9.86521]
[1777135543269,37.76,77412.04,0.0,-0.9344,4e-05,9.86521]
[1777135546949,37.75,77413.72,0.0,-0.93433,4e-05,9.87347]
[1777135547024,37.75,77415.69,0.0,-0.93424,4e-05,9.88359]
[1777135547226,37.75,77416.01,0.0,-0.93423,4e-05,9.88506]
[1777135553100,37.75,77415.3,0.0,-0.93427,4e-05,9.88004]
[1777135555770,37.75,77415.62,0.0,-0.93426,4e-05,9.88129]
[1777135561159,37.75,77415.47,0.0,-0.93428,4e-05,9.8792]
[1777135566875,37.75,77415.46,0.0,-0.93429,4e-05,9.87828]
[1777135566976,37.75,77415.15,0.0,-0.93431,4e-05,9.87623]
[1777135567025,37.75,77415.15,0.0,-0.93431,4e-05,9.87623]
[1777135567607,37.75,77415.15,0.0,-0.93431,4e-05,9.87623]
[1777135567771,37.75,77415.15,0.0,-0.93431,4e-05,9.87623]
[1777135571582,37.75,77413.48,0.0,-0.93438,4e-05,9.86686]
[1777135571778,37.75,77413.48,0.0,-0.93438,4e-05,9.86686]
[1777135571845,37.75,77414.95,0.0,-0.93432,4e-05,9.87415]
[1777135572170,37.75,77414.95,0.0,-0.93432,4e-05,9.87415]
[1777135572271,37.75,77414.95,0.0,-0.93432,4e-05,9.87415]
[1777135578278,37.74,77415.77,0.0,-0.9343,4e-05,9.87717]
[1777135581086,37.74,77415.92,0.0,-0.9343,4e-05,9.87752]
[1777135581273,37.74,77415.92,0.0,-0.9343,4e-05,9.87752]
[1777135581877,37.74,77415.92,0.0,-0.9343,4e-05,9.87752]
[1777135581977,37.74,77414.3,0.0,-0.93437,4e-05,9.86862]
[1777135582022,37.74,77414.3,0.0,-0.93437,4e-05,9.86862]
[1777135586792,37.74,77416.14,0.0,-0.9343,4e-05,9.87762]
[1777135586872,37.74,77417.51,0.0,-0.93424,4e-05,9.88435]
[1777135587022,37.74,77417.51,0.0,-0.93424,4e-05,9.88435]
[1777135587357,37.74,77422.24,0.0,-0.93403,4e-05,9.90916]
[1777135589040,37.74,77424.05,0.0,-0.93395,4e-05,9.91839]
[1777135589274,37.74,77424.05,0.0,-0.93395,4e-05,9.91839]
[1777135592082,37.74,77423.99,0.0,-0.93398,4e-05,9.91411]
[1777135592513,37.74,77423.99,0.0,-0.93398,4e-05,9.91411]
[1777135592596,37.74,77422.78,0.0,-0.93404,4e-05,9.90749]
[1777135596226,37.74,77424.0,0.0,-0.93399,4e-05,9.9131]
[1777135601456,37.73,77420.16,0.0,-0.93417,4e-05,9.89147]
[1777135605904,37.73,77419.13,0.0,-0.93422,4e-05,9.88539]
[1777135606019,37.73,77419.13,0.0,-0.93422,4e-05,9.88539]
[1777135608078,37.73,77418.8,0.0,-0.93424,4e-05,9.88298]
[1777135608274,37.73,77418.8,0.0,-0.93424,4e-05,9.88298]
[1777135608505,37.73,77418.91,0.0,-0.93424,4e-05,9.88334]
[1777135611854,37.73,77417.68,0.0,-0.9343,4e-05,9.87645]
[1777135612019,37.73,77417.68,0.0,-0.9343,4e-05,9.87645]
[1777135617567,37.73,77419.18,0.0,-0.93425,4e-05,9.88276]
[1777135622602,37.73,77418.86,0.0,-0.93427,4e-05,9.87997]
[1777135623562,37.73,77418.86,0.0,-0.93427,4e-05,9.87997]
[1777135623779,37.73,77418.86,0.0,-0.93427,4e-05,9.87997]
[1777135623790,37.73,77419.05,0.0,-0.93426,4e-05,9.88074]
[1777135624379,37.73,77419.05,0.0,-0.93426,4e-05,9.88074]
[1777135624521,37.73,77419.05,0.0,-0.93426,4e-05,9.88074]
[1777135629652,37.72,77418.95,0.0,-0.93428,4e-05,9.87889]
[1777135631665,37.72,77410.39,0.0,-0.93466,4e-05,9.83366]
[1777135632771,37.72,77410.39,0.0,-0.93466,4e-05,9.83366]
[1777135633028,37.72,77410.39,0.0,-0.93466,4e-05,9.83366]
[1777135632873,37.72,77411.29,0.0,-0.93462,4e-05,9.83806]
[1777135633165,37.72,77411.29,0.0,-0.93462,4e-05,9.83806]
[1777135633272,37.72,77411.29,0.0,-0.93462,4e-05,9.83806]
[1777135638869,37.72,77409.9,0.0,-0.93469,4e-05,9.83021]
[1777135639026,37.72,77409.9,0.0,-0.93469,4e-05,9.83021]
[1777135639072,37.72,77410.31,0.0,-0.93467,4e-05,9.83207]
[1777135639649,37.72,77410.31,0.0,-0.93467,4e-05,9.83207]
[1777135639778,37.72,77410.31,0.0,-0.93467,4e-05,9.83207]
[1777135644032,37.72,77410.57,0.0,-0.93466,4e-05,9.83301]
[1777135644078,37.72,77409.2,0.0,-0.93473,4e-05,9.82557]
[1777135644276,37.72,77409.2,0.0,-0.93473,4e-05,9.82557]
[1777135644538,37.72,77409.2,0.0,-0.93473,4e-05,9.82557]
[1777135644774,37.72,77409.2,0.0,-0.93473,4e-05,9.82557]
[1777135646770,37.72,77403.64,0.0,-0.93497,4e-05,9.79627]
[1777135647872,37.72,77403.64,0.0,-0.93497,4e-05,9.79627]
[1777135648029,37.72,77403.64,0.0,-0.93497,4e-05,9.79627]
[1777135648038,37.72,77402.37,0.0,-0.93503,4e-05,9.78945]
[1777135648736,37.72,77402.37,0.0,-0.93503,4e-05,9.78945]
[1777135648777,37.72,77402.37,0.0,-0.93503,4e-05,9.78945]
[1777135653820,37.72,77403.06,0.0,-0.93502,4e-05,9.78962]
[1777135655086,37.72,77403.06,0.0,-0.93502,4e-05,9.78962]
[1777135655282,37.72,77402.39,0.0,-0.93505,4e-05,9.78607]
[1777135655621,37.72,77402.39,0.0,-0.93505,4e-05,9.78607]
[1777135655777,37.72,77402.39,0.0,-0.93505,4e-05,9.78607]
[1777135655834,37.72,77402.71,0.0,-0.93503,4e-05,9.78768]
[1777135660869,37.72,77403.24,0.0,-0.93501,4e-05,9.7902]
[1777135663891,37.72,77391.31,0.0,-0.93553,4e-05,9.72795]
[1777135664896,37.72,77386.88,0.0,-0.93572,4e-05,9.7049]
[1777135665904,37.72,77387.04,0.0,-0.93572,4e-05,9.70578]
[1777135667918,37.72,77382.03,0.0,-0.93593,4e-05,9.68009]
[1777135668333,37.72,77382.03,0.0,-0.93593,4e-05,9.68009]
[1777135668532,37.72,77382.03,0.0,-0.93593,4e-05,9.68009]
[1777135668934,37.72,77382.03,0.0,-0.93593,4e-05,9.68009]
[1777135669029,37.72,77382.03,0.0,-0.93593,4e-05,9.68009]
[1777135669029,37.72,77380.35,0.0,-0.936,4e-05,9.67152]
[1777135670939,37.72,77376.36,0.0,-0.93617,4e-05,9.65118]
[1777135672953,37.72,77370.56,0.0,-0.93642,4e-05,9.62158]
[1777135675420,37.72,77370.64,0.0,-0.93641,4e-05,9.62243]
[1777135675529,37.72,77370.64,0.0,-0.93641,4e-05,9.62243]
[1777135675992,37.72,77370.64,0.0,-0.93641,4e-05,9.62243]
[1777135676022,37.72,77370.64,0.0,-0.93641,4e-05,9.62243]
[1777135676088,37.72,77370.88,0.0,-0.9364,4e-05,9.62389]
[1777135677988,37.72,77379.46,0.0,-0.93603,4e-05,9.66869]
[1777135678958,37.72,77379.46,0.0,-0.93603,4e-05,9.66869]
[1777135679030,37.72,77379.46,0.0,-0.93603,4e-05,9.66869]
[1777135679053,37.72,77379.72,0.0,-0.93601,4e-05,9.67018]
[1777135679966,37.72,77379.72,0.0,-0.93601,4e-05,9.67018]
[1777135680030,37.72,77379.72,0.0,-0.93601,4e-05,9.67018]
[1777135687051,37.72,77381.27,0.0,-0.93594,4e-05,9.67936]
[1777135688159,37.72,77382.59,0.0,-0.93588,4e-05,9.68632]
[1777135688286,37.72,77382.59,0.0,-0.93588,4e-05,9.68632]
[1777135688864,37.72,77382.59,0.0,-0.93588,4e-05,9.68632]
[1777135689028,37.72,77382.59,0.0,-0.93588,4e-05,9.68632]
[1777135689065,37.72,77381.52,0.0,-0.93592,4e-05,9.68088]
[1777135691079,37.72,77387.64,0.0,-0.93566,4e-05,9.71306]
[1777135691510,37.72,77387.64,0.0,-0.93566,4e-05,9.71306]
[1777135691533,37.72,77387.64,0.0,-0.93566,4e-05,9.71306]
[1777135695107,37.73,77394.45,0.0,-0.93535,4e-05,9.74955]
[1777135698128,37.73,77405.55,0.0,-0.93486,4e-05,9.80811]
[1777135698983,37.73,77405.55,0.0,-0.93486,4e-05,9.80811]
[1777135699026,37.73,77405.55,0.0,-0.93486,4e-05,9.80811]
[1777135699135,37.73,77409.26,0.0,-0.9347,4e-05,9.82764]
[1777135699806,37.73,77409.26,0.0,-0.9347,4e-05,9.82764]
[1777135700024,37.73,77409.26,0.0,-0.9347,4e-05,9.82764]
[1777135705177,37.73,77409.98,0.0,-0.93466,4e-05,9.83212]
[1777135711222,37.73,77409.98,0.0,-0.93468,4e-05,9.82968]
[1777135715116,37.73,77407.39,0.0,-0.93479,4e-05,9.81653]
[1777135715125,37.73,77406.85,0.0,-0.93481,4e-05,9.81386]
[1777135715277,37.73,77406.85,0.0,-0.93481,4e-05,9.81386]
[1777135715639,37.73,77406.85,0.0,-0.93481,4e-05,9.81386]
[1777135715778,37.73,77406.85,0.0,-0.93481,4e-05,9.81386]
[1777135715837,37.73,77407.92,0.0,-0.93476,4e-05,9.81944]
[1777135718272,37.73,77407.4,0.0,-0.93478,4e-05,9.81701]
[1777135718374,37.73,77407.58,0.0,-0.93477,4e-05,9.81809]
[1777135724314,37.73,77410.63,0.0,-0.93463,4e-05,9.83479]
[1777135729334,37.73,77410.63,0.0,-0.93463,4e-05,9.83479]
[1777135729527,37.73,77410.63,0.0,-0.93463,4e-05,9.83479]
[1777135729798,37.73,77410.63,0.0,-0.93463,4e-05,9.83479]
[1777135730023,37.73,77410.63,0.0,-0.93463,4e-05,9.83479]
[1777135730123,37.73,77410.67,0.0,-0.93462,4e-05,9.8357]
[1777135733690,37.73,77409.25,0.0,-0.93468,4e-05,9.82853]
[1777135733778,37.73,77409.25,0.0,-0.93468,4e-05,9.82853]
[1777135733880,37.73,77410.96,0.0,-0.93461,4e-05,9.83759]
[1777135734314,37.73,77410.96,0.0,-0.93461,4e-05,9.83759]
[1777135734526,37.73,77410.96,0.0,-0.93461,4e-05,9.83759]
[1777135740425,37.74,77410.97,0.0,-0.9346,4e-05,9.83844]
[1777135743542,37.74,77411.86,0.0,-0.93456,4e-05,9.84332]
[1777135743779,37.74,77411.86,0.0,-0.93456,4e-05,9.84332]
[1777135743805,37.74,77412.66,0.0,-0.93452,4e-05,9.84761]
[1777135744295,37.74,77412.66,0.0,-0.93452,4e-05,9.84761]
[1777135744524,37.74,77412.66,0.0,-0.93452,4e-05,9.84761]
[1777135750655,37.74,77414.84,0.0,-0.93442,4e-05,9.85959]
[1777135750772,37.74,77414.84,0.0,-0.93442,4e-05,9.85959]
[1777135750845,37.74,77415.83,0.0,-0.93438,4e-05,9.86485]
[1777135751526,37.74,77415.83,0.0,-0.93438,4e-05,9.86485]
[1777135751773,37.74,77415.83,0.0,-0.93438,4e-05,9.86485]
[1777135757545,37.74,77417.91,0.0,-0.93429,4e-05,9.8762]
[1777135762579,37.74,77421.1,0.0,-0.93414,4e-05,9.89323]
[1777135766062,37.74,77420.64,0.0,-0.93416,4e-05,9.89089]
[1777135766164,37.74,77420.64,0.0,-0.93416,4e-05,9.89098]
[1777135766277,37.74,77420.64,0.0,-0.93416,4e-05,9.89098]
[1777135766695,37.74,77420.64,0.0,-0.93416,4e-05,9.89098]
[1777135766777,37.74,77420.64,0.0,-0.93416,4e-05,9.89098]
[1777135766871,37.74,77419.05,0.0,-0.93423,4e-05,9.88265]
[1777135771764,37.74,77420.47,0.0,-0.93417,4e-05,9.89029]
[1777135771780,37.74,77420.47,0.0,-0.93417,4e-05,9.89029]
[1777135773892,37.74,77423.12,0.0,-0.93407,4e-05,9.9011]
[1777135774022,37.74,77423.12,0.0,-0.93407,4e-05,9.9011]
[1777135774121,37.74,77422.76,0.0,-0.93408,4e-05,9.89928]
[1777135777077,37.74,77424.09,0.0,-0.93403,4e-05,9.90628]
[1777135777282,37.74,77423.22,0.0,-0.93406,4e-05,9.90177]
[1777135782719,37.74,77422.61,0.0,-0.93409,4e-05,9.89876]
[1777135787755,37.74,77422.78,0.0,-0.93408,4e-05,9.89985]
[1777135793220,37.74,77422.6,0.0,-0.93409,4e-05,9.89908]
[1777135793277,37.74,77422.58,0.0,-0.93409,4e-05,9.89902]
[1777135794217,37.74,77422.58,0.0,-0.93409,4e-05,9.89902]
[1777135793796,37.74,77421.57,0.0,-0.93413,4e-05,9.89376]
[1777135794282,37.74,77421.57,0.0,-0.93413,4e-05,9.89376]
[1777135799839,37.74,77421.79,0.0,-0.93412,4e-05,9.8952]
[1777135805880,37.74,77421.8,0.0,-0.93412,4e-05,9.89554]
[1777135807378,37.74,77421.6,0.0,-0.93412,4e-05,9.89454]
[1777135807525,37.74,77421.6,0.0,-0.93412,4e-05,9.89454]
[1777135808152,37.74,77421.6,0.0,-0.93412,4e-05,9.89454]
[1777135807895,37.74,77421.85,0.0,-0.93411,4e-05,9.8959]
[1777135808278,37.74,77421.85,0.0,-0.93411,4e-05,9.8959]
[1777135813937,37.74,77421.67,0.0,-0.93412,4e-05,9.89523]
[1777135818973,37.74,77421.34,0.0,-0.93413,4e-05,9.89372]
[1777135824013,37.74,77421.39,0.0,-0.93413,4e-05,9.89422]
[1777135826914,37.74,77421.5,0.0,-0.93412,4e-05,9.89489]
[1777135827020,37.74,77421.5,0.0,-0.93412,4e-05,9.89489]
[1777135827121,37.74,77421.5,0.0,-0.93412,4e-05,9.89498]
[1777135827422,37.74,77421.5,0.0,-0.93412,4e-05,9.89498]
[1777135827526,37.74,77421.5,0.0,-0.93412,4e-05,9.89498]
[1777135833073,37.74,77422.61,0.0,-0.93409,4e-05,9.89787]
[1777135841130,37.74,77422.38,0.0,-0.9341,4e-05,9.89702]
[1777135845062,37.74,77423.6,0.0,-0.93404,4e-05,9.90353]
[1777135845271,37.74,77423.6,0.0,-0.93404,4e-05,9.90353]
[1777135845158,37.74,77424.36,0.0,-0.93401,4e-05,9.90755]
[1777135846012,37.74,77424.36,0.0,-0.93401,4e-05,9.90755]
[1777135846027,37.74,77424.36,0.0,-0.93401,4e-05,9.90755]
[1777135846165,37.74,77424.64,0.0,-0.93399,4e-05,9.90904]
[1777135851201,37.74,77424.87,0.0,-0.93398,4e-05,9.91033]
[1777135854433,37.74,77424.74,0.0,-0.93399,4e-05,9.90969]
[1777135854522,37.74,77424.74,0.0,-0.93399,4e-05,9.90969]
[1777135855229,37.74,77424.77,0.0,-0.93399,4e-05,9.90987]
[1777135855374,37.74,77424.77,0.0,-0.93399,4e-05,9.90987]
[1777135855522,37.74,77424.77,0.0,-0.93399,4e-05,9.90987]
[1777135862906,37.75,77425.28,0.0,-0.93396,4e-05,9.91263]
[1777135863020,37.75,77425.28,0.0,-0.93396,4e-05,9.91263]
[1777135863285,37.75,77424.85,0.0,-0.93398,4e-05,9.91039]
[1777135863589,37.75,77424.85,0.0,-0.93398,4e-05,9.91039]
[1777135863774,37.75,77424.85,0.0,-0.93398,4e-05,9.91039]
[1777135868810,37.75,77424.07,0.0,-0.93402,4e-05,9.90634]
[1777135869021,37.75,77424.07,0.0,-0.93402,4e-05,9.90634]
[1777135869070,37.75,77423.07,0.0,-0.93406,4e-05,9.90112]
[1777135869354,37.75,77423.07,0.0,-0.93406,4e-05,9.90112]
[1777135869526,37.75,77423.07,0.0,-0.93406,4e-05,9.90112]
[1777135876178,37.75,77424.63,0.0,-0.93399,4e-05,9.90941]
[1777135876276,37.75,77424.63,0.0,-0.93399,4e-05,9.90941]
[1777135876280,37.75,77424.65,0.0,-0.93399,4e-05,9.90952]
[1777135876987,37.75,77424.65,0.0,-0.93399,4e-05,9.90952]
[1777135877023,37.75,77424.65,0.0,-0.93399,4e-05,9.90952]
[1777135883426,37.75,77425.16,0.0,-0.93397,4e-05,9.91218]
[1777135888461,37.75,77424.98,0.0,-0.93398,4e-05,9.91116]
[1777135890999,37.75,77424.98,0.0,-0.93398,4e-05,9.91116]
[1777135891020,37.75,77424.98,0.0,-0.93398,4e-05,9.91116]
[1777135891153,37.75,77424.98,0.0,-0.934,4e-05,9.90796]
[1777135892535,37.75,77423.9,0.0,-0.93404,4e-05,9.90229]
[1777135892775,37.75,77423.9,0.0,-0.93404,4e-05,9.90229]
[1777135898530,37.74,77425.0,0.0,-0.934,4e-05,9.90793]
[1777135903566,37.74,77424.82,0.0,-0.934,4e-05,9.90686]
[1777135905836,37.74,77424.97,0.0,-0.934,4e-05,9.90762]
[1777135906024,37.74,77424.97,0.0,-0.934,4e-05,9.90762]
[1777135906109,37.74,77431.8,0.0,-0.9337,4e-05,9.94347]
[1777135907313,37.74,77431.8,0.0,-0.9337,4e-05,9.94347]
[1777135907522,37.74,77431.05,0.0,-0.93373,4e-05,9.93944]
[1777135912628,37.74,77428.65,0.0,-0.93384,4e-05,9.92629]
[1777135917665,37.74,77428.67,0.0,-0.93384,4e-05,9.92598]
[1777135918691,37.74,77428.67,0.0,-0.93384,4e-05,9.92598]
[1777135920009,37.74,77429.1,0.0,-0.93383,4e-05,9.92815]
[1777135920026,37.74,77429.1,0.0,-0.93383,4e-05,9.92815]
[1777135920273,37.74,77429.1,0.0,-0.93383,4e-05,9.92815]
[1777135920360,37.74,77428.52,0.0,-0.93385,4e-05,9.92493]
[1777135922493,37.74,77428.43,0.0,-0.93386,4e-05,9.92436]
[1777135922522,37.74,77428.43,0.0,-0.93386,4e-05,9.92436]
[1777135927735,37.74,77426.48,0.0,-0.93395,4e-05,9.91369]
[1777135933777,37.74,77426.6,0.0,-0.93395,4e-05,9.91389]
[1777135938811,37.74,77425.75,0.0,-0.93399,4e-05,9.90908]
[1777135944854,37.74,77425.93,0.0,-0.93398,4e-05,9.9096]
[1777135947727,37.74,77425.76,0.0,-0.93399,4e-05,9.90857]
[1777135947772,37.74,77425.76,0.0,-0.93399,4e-05,9.90857]
[1777135950269,37.74,77425.75,0.0,-0.93399,4e-05,9.90837]
[1777135950373,37.74,77425.85,0.0,-0.93399,4e-05,9.90875]
[1777135952855,37.74,77425.88,0.0,-0.93401,4e-05,9.90568]
[1777135953026,37.74,77425.88,0.0,-0.93401,4e-05,9.90568]
[1777135958955,37.74,77425.62,0.0,-0.93402,4e-05,9.90382]
[1777135963990,37.74,77425.71,0.0,-0.93402,4e-05,9.90394]
[1777135969033,37.74,77425.63,0.0,-0.93403,4e-05,9.90316]
[1777135971005,37.74,77425.36,0.0,-0.93404,4e-05,9.90167]
[1777135971024,37.74,77425.36,0.0,-0.93404,4e-05,9.90167]
[1777135972908,37.74,77425.32,0.0,-0.93405,4e-05,9.90132]
[1777135973024,37.74,77425.32,0.0,-0.93405,4e-05,9.90132]
[1777135973060,37.74,77425.36,0.0,-0.93404,4e-05,9.90146]
[1777135978095,37.74,77423.5,0.0,-0.93413,4e-05,9.89136]
[1777135978440,37.74,77423.5,0.0,-0.93413,4e-05,9.89136]
[1777135978520,37.74,77423.5,0.0,-0.93413,4e-05,9.89136]
[1777135984138,37.74,77425.67,0.0,-0.93404,4e-05,9.90234]
[1777135992194,37.73,77425.57,0.0,-0.93405,4e-05,9.90121]
[1777135997229,37.73,77425.69,0.0,-0.93404,4e-05,9.90146]
[1777135999369,37.73,77425.57,0.0,-0.93405,4e-05,9.90075]
[1777135999522,37.73,77423.89,0.0,-0.93413,4e-05,9.89178]
[1777136001289,37.73,77423.54,0.0,-0.93414,4e-05,9.88994]
[1777136001346,37.73,77422.44,0.0,-0.93419,4e-05,9.88404]
[1777136001519,37.73,77422.44,0.0,-0.93419,4e-05,9.88404]
[1777136003605,37.73,77421.6,0.0,-0.93423,4e-05,9.87953]
[1777136003776,37.73,77421.6,0.0,-0.93423,4e-05,9.87953]
[1777136008720,37.73,77419.47,0.0,-0.93432,4e-05,9.86815]
[1777136008772,37.73,77419.47,0.0,-0.93432,4e-05,9.86815]
[1777136010775,37.73,77419.19,0.0,-0.93434,4e-05,9.86664]
[1777136011024,37.73,77419.19,0.0,-0.93434,4e-05,9.86664]
[1777136011328,37.73,77419.37,0.0,-0.93435,4e-05,9.86442]
[1777136014798,37.73,77418.59,0.0,-0.93438,4e-05,9.8603]
[1777136015027,37.73,77418.59,0.0,-0.93438,4e-05,9.8603]
[1777136020390,37.73,77416.36,0.0,-0.93448,4e-05,9.8487]
[1777136021258,37.73,77416.36,0.0,-0.93448,4e-05,9.8487]
[1777136021276,37.73,77416.36,0.0,-0.93448,4e-05,9.8487]
[1777136023380,37.73,77415.13,0.0,-0.93453,4e-05,9.84232]
[1777136023411,37.73,77415.47,0.0,-0.93452,4e-05,9.84414]
[1777136023520,37.73,77415.47,0.0,-0.93452,4e-05,9.84414]
[1777136028881,37.73,77414.13,0.0,-0.93457,4e-05,9.8373]
[1777136029021,37.73,77414.13,0.0,-0.93457,4e-05,9.8373]
[1777136034489,37.73,77414.05,0.0,-0.93458,4e-05,9.83716]
[1777136037757,37.73,77413.9,0.0,-0.93458,4e-05,9.8365]
[1777136037770,37.73,77413.9,0.0,-0.93458,4e-05,9.8365]
[1777136040080,37.73,77414.01,0.0,-0.93457,4e-05,9.83721]
[1777136040283,37.73,77414.01,0.0,-0.93457,4e-05,9.83721]
[1777136040381,37.73,77414.01,0.0,-0.93457,4e-05,9.83736]
[1777136042477,37.73,77414.01,0.0,-0.93457,4e-05,9.83736]
[1777136042524,37.73,77414.01,0.0,-0.93457,4e-05,9.83736]
[1777136048423,37.73,77412.76,0.0,-0.93462,4e-05,9.83132]
[1777136048527,37.73,77413.91,0.0,-0.93457,4e-05,9.83743]
[1777136048588,37.74,77421.01,0.0,-0.93426,4e-05,9.87469]
[1777136049523,37.74,77421.01,0.0,-0.93426,4e-05,9.87469]
[1777136049775,37.74,77421.01,0.0,-0.93426,4e-05,9.87469]
[1777136049867,37.74,77424.59,0.0,-0.9341,4e-05,9.8935]
[1777136058478,37.74,77425.54,0.0,-0.93406,4e-05,9.89848]
[1777136058524,37.74,77425.54,0.0,-0.93406,4e-05,9.89848]
[1777136063693,37.73,77425.47,0.0,-0.93407,4e-05,9.89783]
[1777136064622,37.73,77425.47,0.0,-0.93407,4e-05,9.89783]
[1777136064769,37.73,77425.47,0.0,-0.93407,4e-05,9.89783]
[1777136064870,37.73,77425.63,0.0,-0.93406,4e-05,9.89863]
[1777136069253,37.73,77425.58,0.0,-0.93406,4e-05,9.89832]
[1777136074290,37.73,77425.34,0.0,-0.9341,4e-05,9.89354]
[1777136074519,37.73,77425.34,0.0,-0.9341,4e-05,9.89354]
[1777136074331,37.73,77425.33,0.0,-0.9341,4e-05,9.89336]
[1777136079805,37.73,77425.25,0.0,-0.9341,4e-05,9.89261]
[1777136083835,37.73,77419.88,0.0,-0.93434,4e-05,9.86421]
[1777136088869,37.73,77417.06,0.0,-0.93447,4e-05,9.84928]
[1777136093923,37.73,77415.79,0.0,-0.93452,4e-05,9.84262]
[1777136098959,37.73,77414.24,0.0,-0.93459,4e-05,9.83457]
[1777136105001,37.73,77413.28,0.0,-0.93463,4e-05,9.82969]
[1777136110035,37.73,77413.43,0.0,-0.93462,4e-05,9.83062]
[1777136113056,37.73,77408.56,0.0,-0.93484,4e-05,9.80499]
[1777136118091,37.73,77408.51,0.0,-0.93485,4e-05,9.80365]
[1777136121497,37.73,77408.25,0.0,-0.93486,4e-05,9.80189]
[1777136121519,37.73,77408.25,0.0,-0.93486,4e-05,9.80189]
[1777136131183,37.73,77408.09,0.0,-0.93488,4e-05,9.79877]
[1777136136277,37.73,77407.58,0.0,-0.9349,4e-05,9.79652]
[1777136136377,37.73,77400.9,0.0,-0.93519,4e-05,9.76181]
[1777136138232,37.73,77400.52,0.0,-0.9352,4e-05,9.76018]
[1777136138865,37.73,77400.52,0.0,-0.9352,4e-05,9.76018]
[1777136139021,37.73,77400.52,0.0,-0.9352,4e-05,9.76018]
[1777136139239,37.73,77401.16,0.0,-0.93517,4e-05,9.76369]
[1777136149309,37.74,77401.21,0.0,-0.93516,4e-05,9.76574]
[1777136154475,37.74,77400.83,0.0,-0.93517,4e-05,9.76435]
[1777136154521,37.74,77400.83,0.0,-0.93517,4e-05,9.76435]
[1777136160386,37.74,77401.37,0.0,-0.93513,4e-05,9.7688]
[1777136161394,37.74,77406.66,0.0,-0.9349,4e-05,9.79659]
[1777136162401,37.74,77412.29,0.0,-0.93465,4e-05,9.8262]
[1777136163408,37.74,77412.09,0.0,-0.93466,4e-05,9.82548]
[1777136164423,37.74,77412.09,0.0,-0.93466,4e-05,9.82548]
[1777136164532,37.74,77412.09,0.0,-0.93466,4e-05,9.82548]
[1777136164608,37.74,77412.09,0.0,-0.93466,4e-05,9.82548]
[1777136164769,37.74,77412.8,0.0,-0.93463,4e-05,9.82932]
[1777136165423,37.74,77413.04,0.0,-0.93461,4e-05,9.83071]
[1777136170458,37.74,77413.15,0.0,-0.9346,4e-05,9.83199]
[1777136175297,37.74,77413.33,0.0,-0.93459,4e-05,9.83354]
[1777136175519,37.74,77413.33,0.0,-0.93459,4e-05,9.83354]
[1777136178515,37.74,77418.48,0.0,-0.93436,4e-05,9.8611]
[1777136179522,37.75,77423.44,0.0,-0.93414,4e-05,9.8872]
[1777136181253,37.75,77423.51,0.0,-0.93414,4e-05,9.88763]
[1777136181270,37.75,77423.51,0.0,-0.93414,4e-05,9.88763]
[1777136182459,37.75,77423.75,0.0,-0.93413,4e-05,9.88895]
[1777136182522,37.75,77423.75,0.0,-0.93413,4e-05,9.88895]
[1777136182543,37.75,77424.25,0.0,-0.9341,4e-05,9.89164]
[1777136186640,37.75,77424.99,0.0,-0.93407,4e-05,9.89565]
[1777136186779,37.75,77424.95,0.0,-0.93407,4e-05,9.89547]
[1777136195634,37.75,77424.99,0.0,-0.93409,4e-05,9.89272]
[1777136200669,37.75,77425.04,0.0,-0.93408,4e-05,9.89302]
[1777136208724,37.75,77425.91,0.0,-0.93405,4e-05,9.89748]
[1777136212753,37.75,77427.24,0.0,-0.93399,4e-05,9.90437]
[1777136212773,37.75,77427.24,0.0,-0.93399,4e-05,9.90437]
[1777136213231,37.75,77427.24,0.0,-0.93399,4e-05,9.90437]
[1777136213270,37.75,77427.24,0.0,-0.93399,4e-05,9.90437]
[1777136213278,37.75,77427.71,0.0,-0.93397,4e-05,9.9068]
[1777136221817,37.74,77428.35,0.0,-0.93394,4e-05,9.90972]
[1777136227859,37.74,77428.6,0.0,-0.93394,4e-05,9.9107]
[1777136232894,37.74,77428.65,0.0,-0.93394,4e-05,9.91067]
[1777136237929,37.74,77428.73,0.0,-0.93393,4e-05,9.9108]
[1777136242964,37.74,77430.34,0.0,-0.93387,4e-05,9.91892]
[1777136244947,37.74,77430.91,0.0,-0.93384,4e-05,9.92184]
[1777136245025,37.74,77430.91,0.0,-0.93384,4e-05,9.92184]
[1777136251020,37.74,77431.56,0.0,-0.93384,4e-05,9.92151]
[1777136256055,37.74,77427.47,0.0,-0.93402,4e-05,9.89965]
[1777136257355,37.74,77427.47,0.0,-0.93402,4e-05,9.89965]
[1777136257521,37.74,77427.47,0.0,-0.93402,4e-05,9.89965]
[1777136257854,37.74,77424.55,0.0,-0.93415,4e-05,9.88427]
[1777136258020,37.74,77424.55,0.0,-0.93415,4e-05,9.88427]
[1777136258069,37.74,77424.25,0.0,-0.93416,4e-05,9.8827]
[1777136263105,37.74,77423.79,0.0,-0.93418,4e-05,9.8802]
[1777136267017,37.74,77424.04,0.0,-0.93417,4e-05,9.88146]
[1777136267270,37.74,77424.04,0.0,-0.93417,4e-05,9.88146]
[1777136273173,37.74,77423.88,0.0,-0.93418,4e-05,9.88048]
[1777136274283,37.74,77423.88,0.0,-0.93418,4e-05,9.88048]
[1777136274522,37.74,77423.88,0.0,-0.93418,4e-05,9.88048]
[1777136274759,37.74,77423.88,0.0,-0.93418,4e-05,9.88044]
[1777136274774,37.74,77423.88,0.0,-0.93418,4e-05,9.88044]
[1777136275187,37.74,77424.04,0.0,-0.93418,4e-05,9.88127]
[1777136284251,37.74,77423.71,0.0,-0.93419,4e-05,9.87931]
[1777136288637,37.74,77422.96,0.0,-0.93423,4e-05,9.87529]
[1777136288771,37.74,77423.68,0.0,-0.93419,4e-05,9.87901]
[1777136294321,37.74,77423.24,0.0,-0.93421,4e-05,9.87656]
[1777136301370,37.74,77423.56,0.0,-0.9342,4e-05,9.87802]
[1777136303434,37.74,77423.97,0.0,-0.93418,4e-05,9.88014]
[1777136303527,37.74,77423.97,0.0,-0.93418,4e-05,9.88014]
[1777136303864,37.74,77423.9,0.0,-0.93419,4e-05,9.87973]
[1777136304021,37.74,77423.9,0.0,-0.93419,4e-05,9.87973]
[1777136304090,37.74,77423.9,0.0,-0.93419,4e-05,9.8797]
[1777136309427,37.74,77423.97,0.0,-0.93419,4e-05,9.87988]
[1777136315468,37.74,77422.72,0.0,-0.93426,4e-05,9.86997]
[1777136317042,37.74,77422.66,0.0,-0.93427,4e-05,9.86962]
[1777136317276,37.74,77422.66,0.0,-0.93427,4e-05,9.86962]
[1777136322517,37.74,77422.7,0.0,-0.93427,4e-05,9.86969]
[1777136327552,37.74,77422.5,0.0,-0.93428,4e-05,9.86851]
[1777136327974,37.74,77422.5,0.0,-0.93428,4e-05,9.86851]
[1777136328024,37.74,77422.5,0.0,-0.93428,4e-05,9.86851]
[1777136328892,37.74,77422.52,0.0,-0.93427,4e-05,9.86859]
[1777136329021,37.74,77422.52,0.0,-0.93427,4e-05,9.86859]
[1777136329565,37.74,77423.09,0.0,-0.93425,4e-05,9.87155]
[1777136334682,37.74,77422.86,0.0,-0.93426,4e-05,9.87023]
[1777136334775,37.74,77422.86,0.0,-0.93426,4e-05,9.87023]
[1777136343664,37.74,77422.27,0.0,-0.93429,4e-05,9.86686]
[1777136350718,37.74,77421.07,0.0,-0.93434,4e-05,9.86042]
[1777136351508,37.74,77421.07,0.0,-0.93434,4e-05,9.86042]
[1777136351523,37.74,77421.07,0.0,-0.93434,4e-05,9.86042]
[1777136351724,37.74,77426.33,0.0,-0.93411,4e-05,9.88797]
[1777136352140,37.74,77426.33,0.0,-0.93411,4e-05,9.88797]
[1777136352275,37.74,77426.33,0.0,-0.93411,4e-05,9.88797]
[1777136352732,37.74,77428.69,0.0,-0.93401,4e-05,9.90029]
[1777136357767,37.74,77431.47,0.0,-0.93389,4e-05,9.91443]
[1777136358069,37.74,77431.47,0.0,-0.93389,4e-05,9.91443]
[1777136358275,37.74,77431.47,0.0,-0.93389,4e-05,9.91443]
[1777136362546,37.74,77432.86,0.0,-0.93383,4e-05,9.92136]
[1777136362771,37.74,77432.86,0.0,-0.93383,4e-05,9.92136]
[1777136363048,37.74,77432.79,0.0,-0.93384,4e-05,9.9209]
[1777136363270,37.74,77432.79,0.0,-0.93384,4e-05,9.9209]
[1777136364816,37.74,77432.59,0.0,-0.93385,4e-05,9.91965]
[1777136367450,37.74,77432.59,0.0,-0.93385,4e-05,9.91965]
[1777136367525,37.74,77432.59,0.0,-0.93385,4e-05,9.91965]
[1777136371818,37.73,77427.65,0.0,-0.93407,4e-05,9.89328]
[1777136372997,37.73,77427.84,0.0,-0.93408,4e-05,9.891]
[1777136373022,37.73,77427.84,0.0,-0.93408,4e-05,9.891]
[1777136373286,37.73,77427.84,0.0,-0.93408,4e-05,9.891]
[1777136373522,37.73,77427.84,0.0,-0.93408,4e-05,9.891]
[1777136373583,37.73,77428.18,0.0,-0.93407,4e-05,9.89272]
[1777136378914,37.73,77428.9,0.0,-0.93404,4e-05,9.89608]
[1777136382180,37.73,77428.95,0.0,-0.93404,4e-05,9.89618]
[1777136382280,37.73,77428.95,0.0,-0.93404,4e-05,9.89618]
[1777136387978,37.73,77428.2,0.0,-0.93407,4e-05,9.89166]
[1777136393504,37.73,77428.06,0.0,-0.93408,4e-05,9.8906]
[1777136393526,37.73,77428.06,0.0,-0.93408,4e-05,9.8906]
[1777136394224,37.73,77428.24,0.0,-0.93408,4e-05,9.89147]
[1777136394276,37.73,77428.24,0.0,-0.93408,4e-05,9.89147]
[1777136394325,37.73,77428.2,0.0,-0.93408,4e-05,9.89117]
[1777136400799,37.73,77427.98,0.0,-0.93409,4e-05,9.88976]
[1777136401021,37.73,77427.61,0.0,-0.93411,4e-05,9.88748]
[1777136406837,37.73,77421.62,0.0,-0.93438,4e-05,9.85577]
[1777136406105,37.73,77412.98,0.0,-0.93475,4e-05,9.81054]
[1777136407030,37.73,77412.98,0.0,-0.93475,4e-05,9.81054]
[1777136407112,37.73,77412.76,0.0,-0.93476,4e-05,9.80942]
[1777136408070,37.73,77412.76,0.0,-0.93476,4e-05,9.80942]
[1777136408274,37.73,77412.76,0.0,-0.93476,4e-05,9.80942]
[1777136408376,37.73,77413.68,0.0,-0.93472,4e-05,9.81426]
[1777136414161,37.73,77406.03,0.0,-0.93506,4e-05,9.77445]
[1777136416843,37.73,77404.89,0.0,-0.9351,4e-05,9.76861]
[1777136417023,37.73,77405.35,0.0,-0.93508,4e-05,9.77111]
[1777136422129,37.73,77405.48,0.0,-0.93507,4e-05,9.77237]
[1777136422275,37.73,77405.48,0.0,-0.93507,4e-05,9.77237]
[1777136422540,37.73,77405.48,0.0,-0.93507,4e-05,9.77237]
[1777136422776,37.73,77405.48,0.0,-0.93507,4e-05,9.77237]
[1777136422877,37.73,77405.7,0.0,-0.93506,4e-05,9.77378]
[1777136428259,37.73,77405.72,0.0,-0.93505,4e-05,9.7746]
[1777136432287,37.73,77409.77,0.0,-0.93489,4e-05,9.79317]
[1777136433945,37.73,77413.75,0.0,-0.93472,4e-05,9.81406]
[1777136434022,37.73,77413.75,0.0,-0.93472,4e-05,9.81406]
[1777136439336,37.74,77412.6,0.0,-0.93476,4e-05,9.80869]
[1777136441474,37.74,77412.6,0.0,-0.93476,4e-05,9.80869]
[1777136441521,37.74,77412.6,0.0,-0.93476,4e-05,9.80869]
[1777136442100,37.74,77412.68,0.0,-0.93476,4e-05,9.80936]
[1777136442276,37.74,77412.68,0.0,-0.93476,4e-05,9.80936]
[1777136442327,37.74,77412.68,0.0,-0.93475,4e-05,9.80949]
[1777136448399,37.74,77412.13,0.0,-0.93477,4e-05,9.80752]
[1777136450331,37.74,77410.77,0.0,-0.93483,4e-05,9.80059]
[1777136450526,37.74,77410.77,0.0,-0.93483,4e-05,9.80059]
[1777136457462,37.74,77412.02,0.0,-0.93476,4e-05,9.8086]
[1777136459839,37.74,77411.64,0.0,-0.93478,4e-05,9.80681]
[1777136460025,37.74,77410.1,0.0,-0.93484,4e-05,9.79919]
[1777136460989,37.74,77410.68,0.0,-0.93481,4e-05,9.80222]
[1777136461020,37.74,77410.68,0.0,-0.93481,4e-05,9.80222]
[1777136461489,37.74,77409.75,0.0,-0.93485,4e-05,9.79758]
[1777136466527,37.74,77407.86,0.0,-0.93493,4e-05,9.78884]
[1777136467186,37.74,77407.86,0.0,-0.93493,4e-05,9.78884]
[1777136467277,37.74,77407.86,0.0,-0.93493,4e-05,9.78884]
[1777136469548,37.74,77416.29,0.0,-0.93455,4e-05,9.83353]
[1777136470555,37.74,77420.52,0.0,-0.93437,4e-05,9.8558]
[1777136471401,37.74,77420.52,0.0,-0.93437,4e-05,9.8558]
[1777136472593,37.74,77421.69,0.0,-0.93431,4e-05,9.86204]
[1777136472694,37.74,77421.54,0.0,-0.93432,4e-05,9.86135]
[1777136473223,37.74,77421.54,0.0,-0.93432,4e-05,9.86135]
[1777136473511,37.74,77421.54,0.0,-0.93432,4e-05,9.86135]
[1777136478613,37.75,77418.81,0.0,-0.93443,4e-05,9.84766]
[1777136479891,37.75,77418.81,0.0,-0.93443,4e-05,9.84766]
[1777136480027,37.75,77417.63,0.0,-0.93448,4e-05,9.84169]
[1777136480829,37.75,77417.63,0.0,-0.93448,4e-05,9.84169]
[1777136480873,37.75,77417.32,0.0,-0.9345,4e-05,9.84018]
[1777136481020,37.75,77417.32,0.0,-0.9345,4e-05,9.84018]
[1777136486743,37.75,77417.21,0.0,-0.9345,4e-05,9.83997]
[1777136486769,37.75,77417.21,0.0,-0.9345,4e-05,9.83997]
[1777136492711,37.75,77415.49,0.0,-0.93459,4e-05,9.82792]
[1777136495914,37.75,77415.63,0.0,-0.93459,4e-05,9.82831]
[1777136496024,37.75,77415.68,0.0,-0.93459,4e-05,9.8284]
[1777136497935,37.75,77412.93,0.0,-0.93471,4e-05,9.81386]
[1777136498024,37.75,77410.16,0.0,-0.93483,4e-05,9.79922]
[1777136498753,37.75,77408.6,0.0,-0.9349,4e-05,9.79093]
[1777136503788,37.74,77407.08,0.0,-0.93497,4e-05,9.78229]
[1777136505820,37.74,77406.79,0.0,-0.93499,4e-05,9.78091]
[1777136506019,37.74,77407.26,0.0,-0.93496,4e-05,9.78351]
[1777136511608,37.74,77406.03,0.0,-0.93502,4e-05,9.77663]
[1777136511770,37.74,77406.03,0.0,-0.93502,4e-05,9.77663]
[1777136512901,37.74,77404.08,0.0,-0.93511,4e-05,9.76639]
[1777136513024,37.74,77404.08,0.0,-0.93511,4e-05,9.76639]
[1777136513859,37.74,77403.96,0.0,-0.93511,4e-05,9.76609]
[1777136518895,37.74,77402.51,0.0,-0.93517,4e-05,9.75824]
[1777136519582,37.74,77402.51,0.0,-0.93517,4e-05,9.75824]
[1777136519770,37.74,77402.51,0.0,-0.93517,4e-05,9.75824]
[1777136522752,37.74,77401.59,0.0,-0.93522,4e-05,9.75335]
[1777136522771,37.74,77401.59,0.0,-0.93522,4e-05,9.75335]
[1777136522923,37.74,77402.54,0.0,-0.93517,4e-05,9.75829]
[1777136527360,37.74,77402.19,0.0,-0.93519,4e-05,9.75645]
[1777136527520,37.74,77402.19,0.0,-0.93519,4e-05,9.75645]
[1777136531760,37.75,77402.08,0.0,-0.93519,4e-05,9.75683]
[1777136531770,37.75,77402.08,0.0,-0.93519,4e-05,9.75683]
[1777136531986,37.75,77400.73,0.0,-0.93524,4e-05,9.75004]
[1777136533854,37.75,77400.73,0.0,-0.93524,4e-05,9.75004]
[1777136534020,37.75,77400.91,0.0,-0.93523,4e-05,9.75148]
[1777136540043,37.75,77398.28,0.0,-0.93533,4e-05,9.73932]
[1777136545078,37.75,77398.46,0.0,-0.93531,4e-05,9.74164]
[1777136548825,37.75,77398.42,0.0,-0.93531,4e-05,9.74171]
[1777136549019,37.75,77396.98,0.0,-0.93537,4e-05,9.73507]
[1777136550459,37.75,77398.13,0.0,-0.93532,4e-05,9.74105]
[1777136550522,37.75,77398.13,0.0,-0.93532,4e-05,9.74105]
[1777136550560,37.75,77398.45,0.0,-0.9353,4e-05,9.743]
[1777136560840,37.75,77398.51,0.0,-0.93531,4e-05,9.74073]
[1777136561021,37.76,77398.3,0.0,-0.9353,4e-05,9.74218]
[1777136565148,37.76,77395.41,0.0,-0.93542,4e-05,9.72803]
[1777136565283,37.76,77395.41,0.0,-0.93542,4e-05,9.72803]
[1777136565519,37.76,77395.41,0.0,-0.93542,4e-05,9.72803]
[1777136565620,37.76,77396.21,0.0,-0.93538,4e-05,9.73249]
[1777136571268,37.76,77397.28,0.0,-0.93532,4e-05,9.73984]
[1777136574860,37.76,77396.58,0.0,-0.93534,4e-05,9.73679]
[1777136575018,37.76,77396.58,0.0,-0.93534,4e-05,9.73679]
[1777136576105,37.77,77396.8,0.0,-0.93533,4e-05,9.73853]
[1777136576271,37.77,77396.8,0.0,-0.93533,4e-05,9.73853]
[1777136576302,37.77,77397.89,0.0,-0.93528,4e-05,9.74449]
[1777136581338,37.77,77397.35,0.0,-0.93529,4e-05,9.74312]
[1777136586373,37.77,77397.87,0.0,-0.93526,4e-05,9.74724]
[1777136589315,37.77,77397.63,0.0,-0.93526,4e-05,9.74655]
[1777136589522,37.77,77397.63,0.0,-0.93526,4e-05,9.74655]
[1777136595436,37.77,77397.66,0.0,-0.93524,4e-05,9.74865]
[1777136599273,37.78,77399.39,0.0,-0.93516,4e-05,9.75847]
[1777136599739,37.78,77399.39,0.0,-0.93516,4e-05,9.75847]
[1777136599779,37.78,77399.39,0.0,-0.93516,4e-05,9.75847]
[1777136599879,37.78,77402.87,0.0,-0.93501,4e-05,9.77684]
[1777136605506,37.78,77404.07,0.0,-0.93494,4e-05,9.7844]
[1777136607499,37.78,77404.19,0.0,-0.93494,4e-05,9.78524]
[1777136607524,37.78,77404.19,0.0,-0.93494,4e-05,9.78524]
[1777136613562,37.78,77404.25,0.0,-0.93494,4e-05,9.78385]
[1777136619307,37.78,77404.86,0.0,-0.93491,4e-05,9.78743]
[1777136619523,37.78,77404.86,0.0,-0.93491,4e-05,9.78743]
[1777136619604,37.78,77404.34,0.0,-0.93493,4e-05,9.78549]
[1777136620340,37.78,77404.34,0.0,-0.93493,4e-05,9.78549]
[1777136620523,37.78,77404.34,0.0,-0.93493,4e-05,9.78549]
[1777136625646,37.79,77404.88,0.0,-0.93489,4e-05,9.78955]
[1777136630681,37.79,77404.81,0.0,-0.93489,4e-05,9.79024]
[1777136635798,37.79,77404.47,0.0,-0.93489,4e-05,9.78935]
[1777136636023,37.79,77404.47,0.0,-0.93489,4e-05,9.78935]
[1777136635849,37.79,77402.72,0.0,-0.93497,4e-05,9.78046]
[1777136636746,37.79,77402.72,0.0,-0.93497,4e-05,9.78046]
[1777136636769,37.79,77402.72,0.0,-0.93497,4e-05,9.78046]
[1777136642765,37.79,77402.44,0.0,-0.93497,4e-05,9.78069]
[1777136644128,37.79,77401.84,0.0,-0.93499,4e-05,9.7778]
[1777136644276,37.79,77401.84,0.0,-0.93499,4e-05,9.7778]
[1777136644827,37.79,77401.84,0.0,-0.93499,4e-05,9.7778]
[1777136645020,37.79,77401.84,0.0,-0.93499,4e-05,9.7778]
[1777136645058,37.79,77401.25,0.0,-0.93501,4e-05,9.77524]
[1777136650711,37.79,77400.27,0.0,-0.93504,4e-05,9.77124]
[1777136650776,37.79,77400.27,0.0,-0.93504,4e-05,9.77124]
[1777136650821,37.8,77401.59,0.0,-0.93499,4e-05,9.7784]
[1777136651236,37.8,77401.59,0.0,-0.93499,4e-05,9.7784]
[1777136651275,37.8,77401.59,0.0,-0.93499,4e-05,9.7784]
[1777136656863,37.8,77400.98,0.0,-0.935,4e-05,9.77688]
[1777136661478,37.8,77402.19,0.0,-0.93494,4e-05,9.78423]
[1777136661527,37.8,77402.19,0.0,-0.93494,4e-05,9.78423]
[1777136661627,37.8,77402.19,0.0,-0.93493,4e-05,9.78449]
[1777136662176,37.8,77402.19,0.0,-0.93493,4e-05,9.78449]
[1777136662278,37.8,77402.19,0.0,-0.93493,4e-05,9.78449]
[1777136667940,37.8,77402.18,0.0,-0.93492,4e-05,9.78589]
[1777136673982,37.81,77402.76,0.0,-0.9349,4e-05,9.78738]
[1777136674182,37.81,77402.76,0.0,-0.9349,4e-05,9.78738]
[1777136674275,37.81,77402.76,0.0,-0.9349,4e-05,9.78738]
[1777136674653,37.81,77402.76,0.0,-0.9349,4e-05,9.78738]
[1777136674772,37.81,77402.76,0.0,-0.9349,4e-05,9.78738]
[1777136674989,37.81,77402.36,0.0,-0.93492,4e-05,9.78552]
[1777136680024,37.81,77402.08,0.0,-0.93492,4e-05,9.78517]
[1777136686066,37.81,77401.06,0.0,-0.93495,4e-05,9.78115]
[1777136686415,37.81,77401.06,0.0,-0.93495,4e-05,9.78115]
[1777136686527,37.81,77401.06,0.0,-0.93495,4e-05,9.78115]
[1777136687054,37.81,77401.06,0.0,-0.93495,4e-05,9.78115]
[1777136687073,37.81,77402.32,0.0,-0.9349,4e-05,9.78792]
[1777136687281,37.81,77402.32,0.0,-0.9349,4e-05,9.78792]
[1777136693115,37.81,77406.83,0.0,-0.93469,4e-05,9.81252]
[1777136700720,37.81,77406.83,0.0,-0.93469,4e-05,9.81285]
[1777136700776,37.81,77406.83,0.0,-0.93469,4e-05,9.81285]
[1777136700872,37.81,77405.0,0.0,-0.93476,4e-05,9.80413]
[1777136701369,37.81,77405.0,0.0,-0.93476,4e-05,9.80413]
[1777136701522,37.81,77405.0,0.0,-0.93476,4e-05,9.80413]
[1777136704192,37.81,77399.85,0.0,-0.93498,4e-05,9.77804]
[1777136706095,37.81,77399.85,0.0,-0.93498,4e-05,9.77804]
[1777136706122,37.82,77399.93,0.0,-0.93497,4e-05,9.77888]
[1777136706275,37.82,77399.93,0.0,-0.93497,4e-05,9.77888]
[1777136706386,37.82,77399.93,0.0,-0.93497,4e-05,9.77888]
[1777136706523,37.82,77399.93,0.0,-0.93497,4e-05,9.77888]
[1777136712247,37.82,77399.08,0.0,-0.935,4e-05,9.7758]
[1777136717086,37.82,77399.15,0.0,-0.93499,4e-05,9.77682]
[1777136717135,37.82,77398.12,0.0,-0.93503,4e-05,9.77191]
[1777136717277,37.82,77398.12,0.0,-0.93503,4e-05,9.77191]
[1777136717811,37.82,77398.12,0.0,-0.93503,4e-05,9.77191]
[1777136718022,37.82,77398.12,0.0,-0.93503,4e-05,9.77191]
[1777136723325,37.82,77399.31,0.0,-0.93497,4e-05,9.7794]
[1777136728360,37.82,77399.5,0.0,-0.93495,4e-05,9.78147]
[1777136733395,37.83,77400.05,0.0,-0.93493,4e-05,9.78226]
[1777136738430,37.83,77399.97,0.0,-0.93493,4e-05,9.78293]
[1777136743794,37.83,77399.61,0.0,-0.93494,4e-05,9.78193]
[1777136744024,37.83,77399.61,0.0,-0.93494,4e-05,9.78193]
[1777136744103,37.83,77398.45,0.0,-0.93498,4e-05,9.77635]
[1777136744615,37.83,77398.45,0.0,-0.93498,4e-05,9.77635]
[1777136744773,37.83,77398.45,0.0,-0.93498,4e-05,9.77635]
[1777136750024,37.83,77399.28,0.0,-0.93494,4e-05,9.78134]
[1777136750026,37.83,77399.69,0.0,-0.93492,4e-05,9.78392]
[1777136750276,37.83,77399.69,0.0,-0.93492,4e-05,9.78392]
[1777136750370,37.83,77399.69,0.0,-0.93492,4e-05,9.78392]
[1777136750521,37.83,77399.69,0.0,-0.93492,4e-05,9.78392]
[1777136756958,37.83,77399.87,0.0,-0.93491,4e-05,9.7853]
[1777136757029,37.83,77399.87,0.0,-0.93491,4e-05,9.7853]
[1777136757055,37.83,77399.92,0.0,-0.93489,4e-05,9.78688]
[1777136757568,37.83,77399.92,0.0,-0.93489,4e-05,9.78688]
[1777136757772,37.83,77399.92,0.0,-0.93489,4e-05,9.78688]
[1777136764612,37.84,77401.55,0.0,-0.93481,4e-05,9.79681]
[1777136769647,37.84,77400.54,0.0,-0.93485,4e-05,9.79239]
[1777136775924,37.84,77400.48,0.0,-0.93485,4e-05,9.79203]
[1777136776019,37.84,77400.48,0.0,-0.93485,4e-05,9.79203]
[1777136776025,37.84,77399.68,0.0,-0.93489,4e-05,9.78784]
[1777136776583,37.84,77399.68,0.0,-0.93489,4e-05,9.78784]
[1777136776777,37.84,77399.68,0.0,-0.93489,4e-05,9.78784]
[1777136782737,37.84,77397.92,0.0,-0.93496,4e-05,9.77874]
[1777136785081,37.84,77398.16,0.0,-0.93495,4e-05,9.78]
[1777136785182,37.84,77398.16,0.0,-0.93495,4e-05,9.78001]
[1777136785271,37.84,77398.16,0.0,-0.93495,4e-05,9.78001]
[1777136785903,37.84,77398.16,0.0,-0.93495,4e-05,9.78001]
[1777136786022,37.84,77398.16,0.0,-0.93495,4e-05,9.78001]
[1777136791801,37.84,77397.61,0.0,-0.93499,4e-05,9.77409]
[1777136796404,37.84,77397.79,0.0,-0.93499,4e-05,9.77508]
[1777136796518,37.84,77397.79,0.0,-0.93499,4e-05,9.77508]
[1777136796691,37.84,77397.79,0.0,-0.93499,4e-05,9.77508]
[1777136796771,37.84,77397.79,0.0,-0.93499,4e-05,9.77508]
[1777136796835,37.84,77398.19,0.0,-0.93497,4e-05,9.77718]
[1777136801870,37.84,77398.21,0.0,-0.93497,4e-05,9.77734]
[1777136803136,37.84,77398.21,0.0,-0.93497,4e-05,9.77734]
[1777136803188,37.84,77396.74,0.0,-0.93503,4e-05,9.76972]
[1777136803744,37.84,77396.74,0.0,-0.93503,4e-05,9.76972]
[1777136803769,37.84,77396.74,0.0,-0.93503,4e-05,9.76972]
[1777136803885,37.84,77397.34,0.0,-0.935,4e-05,9.77284]
[1777136807913,37.84,77397.53,0.0,-0.935,4e-05,9.77386]
[1777136808029,37.84,77397.53,0.0,-0.935,4e-05,9.77386]
[1777136808413,37.84,77396.33,0.0,-0.93505,4e-05,9.76768]
[1777136808523,37.84,77396.33,0.0,-0.93505,4e-05,9.76768]
[1777136808920,37.84,77397.35,0.0,-0.935,4e-05,9.77298]
[1777136810974,37.84,77396.03,0.0,-0.93506,4e-05,9.76613]
[1777136811022,37.84,77396.03,0.0,-0.93506,4e-05,9.76613]
[1777136816984,37.84,77394.01,0.0,-0.93515,4e-05,9.75589]
[1777136820627,37.84,77393.62,0.0,-0.93516,4e-05,9.75402]
[1777136820771,37.84,77393.62,0.0,-0.93516,4e-05,9.75402]
[1777136821081,37.84,77393.62,0.0,-0.93516,4e-05,9.75402]
[1777136821124,37.84,77392.77,0.0,-0.9352,4e-05,9.74971]
[1777136824475,37.84,77390.7,0.0,-0.93529,4e-05,9.7391]
[1777136824524,37.84,77390.7,0.0,-0.93529,4e-05,9.7391]
[1777136829860,37.84,77391.46,0.0,-0.93524,4e-05,9.74458]
[1777136830020,37.84,77391.46,0.0,-0.93524,4e-05,9.74458]
[1777136830082,37.84,77391.69,0.0,-0.93523,4e-05,9.74608]
[1777136830414,37.84,77391.69,0.0,-0.93523,4e-05,9.74608]
[1777136830525,37.84,77391.69,0.0,-0.93523,4e-05,9.74608]
[1777136838140,37.85,77391.5,0.0,-0.93521,4e-05,9.74786]
[1777136840739,37.85,77390.29,0.0,-0.93526,4e-05,9.74219]
[1777136840769,37.85,77390.29,0.0,-0.93526,4e-05,9.74219]
[1777136841161,37.85,77391.2,0.0,-0.93522,4e-05,9.74724]
[1777136841357,37.85,77391.2,0.0,-0.93522,4e-05,9.74724]
[1777136841521,37.85,77391.2,0.0,-0.93522,4e-05,9.74724]
[1777136847206,37.85,77391.28,0.0,-0.9352,4e-05,9.74951]
[1777136850228,37.85,77397.01,0.0,-0.93494,4e-05,9.78021]
[1777136850450,37.85,77397.01,0.0,-0.93494,4e-05,9.78021]
[1777136850520,37.85,77397.01,0.0,-0.93494,4e-05,9.78021]
[1777136851235,37.85,77400.08,0.0,-0.93482,4e-05,9.7933]
[1777136851343,37.85,77400.08,0.0,-0.93482,4e-05,9.7933]
[1777136851523,37.85,77400.08,0.0,-0.93482,4e-05,9.7933]
[1777136857277,37.86,77399.34,0.0,-0.93484,4e-05,9.79086]
[1777136857679,37.86,77399.34,0.0,-0.93484,4e-05,9.79086]
[1777136857771,37.86,77399.34,0.0,-0.93484,4e-05,9.79086]
[1777136858283,37.86,77398.4,0.0,-0.93488,4e-05,9.7862]
[1777136858531,37.86,77398.4,0.0,-0.93488,4e-05,9.7862]
[1777136858774,37.86,77398.4,0.0,-0.93488,4e-05,9.7862]
[1777136864325,37.86,77398.71,0.0,-0.93486,4e-05,9.7892]
[1777136866353,37.86,77398.44,0.0,-0.93487,4e-05,9.78803]
[1777136866522,37.86,77398.44,0.0,-0.93487,4e-05,9.78803]
[1777136867052,37.86,77398.44,0.0,-0.93487,4e-05,9.78803]
[1777136867274,37.86,77398.44,0.0,-0.93487,4e-05,9.78803]
[1777136867128,37.86,77398.97,0.0,-0.93484,4e-05,9.79101]
[1777136868354,37.86,77395.48,0.0,-0.93499,4e-05,9.77333]
[1777136871104,37.86,77394.49,0.0,-0.93503,4e-05,9.76843]
[1777136871274,37.86,77394.49,0.0,-0.93503,4e-05,9.76843]
[1777136876410,37.86,77393.25,0.0,-0.93507,4e-05,9.76383]
[1777136879466,37.86,77393.3,0.0,-0.93506,4e-05,9.76463]
[1777136879527,37.86,77393.3,0.0,-0.93506,4e-05,9.76463]
[1777136879667,37.86,77393.06,0.0,-0.93507,4e-05,9.76365]
[1777136880955,37.86,77393.06,0.0,-0.93507,4e-05,9.76365]
[1777136881021,37.86,77393.06,0.0,-0.93507,4e-05,9.76365]
[1777136890507,37.87,77389.68,0.0,-0.93519,4e-05,9.74932]
[1777136894343,37.87,77389.3,0.0,-0.9352,4e-05,9.74794]
[1777136894525,37.87,77388.75,0.0,-0.93522,4e-05,9.74538]
[1777136895273,37.87,77388.75,0.0,-0.93522,4e-05,9.74538]
[1777136895329,37.87,77387.78,0.0,-0.93526,4e-05,9.74096]
[1777136900578,37.87,77388.7,0.0,-0.93521,4e-05,9.74724]
[1777136905636,37.88,77389.49,0.0,-0.93516,4e-05,9.75252]
[1777136905775,37.88,77389.49,0.0,-0.93516,4e-05,9.75252]
[1777136911655,37.88,77390.35,0.0,-0.93513,4e-05,9.75581]
[1777136916690,37.88,77390.62,0.0,-0.9351,4e-05,9.75861]
[1777136921725,37.88,77390.45,0.0,-0.9351,4e-05,9.7591]
[1777136926760,37.89,77389.9,0.0,-0.93511,4e-05,9.75762]
[1777136931296,37.89,77389.87,0.0,-0.93511,4e-05,9.75802]
[1777136931521,37.89,77389.87,0.0,-0.9351,4e-05,9.75884]
[1777136931811,37.89,77389.87,0.0,-0.9351,4e-05,9.75884]
[1777136932019,37.89,77389.87,0.0,-0.9351,4e-05,9.75884]
[1777136932120,37.89,77389.89,0.0,-0.9351,4e-05,9.75895]
[1777136936895,37.89,77389.7,0.0,-0.9351,4e-05,9.75906]
[1777136937023,37.89,77389.7,0.0,-0.9351,4e-05,9.75906]
[1777136942873,37.89,77388.68,0.0,-0.93513,4e-05,9.75569]
[1777136951936,37.9,77388.78,0.0,-0.9351,4e-05,9.75866]
[1777136956971,37.9,77388.92,0.0,-0.93508,4e-05,9.76069]
[1777136962006,37.9,77388.97,0.0,-0.93507,4e-05,9.76224]
[1777136974090,37.91,77388.79,0.0,-0.93507,4e-05,9.76118]
[1777136975455,37.91,77387.53,0.0,-0.93512,4e-05,9.75489]
[1777136975521,37.91,77387.53,0.0,-0.93512,4e-05,9.75489]
[1777136976128,37.91,77387.53,0.0,-0.93512,4e-05,9.75489]
[1777136976268,37.91,77387.53,0.0,-0.93512,4e-05,9.75489]
[1777136976369,37.91,77387.76,0.0,-0.93511,4e-05,9.75659]
[1777136985167,37.91,77388.43,0.0,-0.93506,4e-05,9.76203]
[1777136992216,37.91,77388.67,0.0,-0.93504,4e-05,9.76494]
[1777136995062,37.92,77389.51,0.0,-0.935,4e-05,9.76977]
[1777136995277,37.92,77389.51,0.0,-0.935,4e-05,9.76977]
[1777136998410,37.92,77391.26,0.0,-0.93492,4e-05,9.77951]
[1777136998524,37.92,77390.56,0.0,-0.93494,4e-05,9.77608]
[1777136998686,37.92,77390.56,0.0,-0.93494,4e-05,9.77608]
[1777136998772,37.92,77390.56,0.0,-0.93494,4e-05,9.77608]
[1777136999265,37.92,77391.66,0.0,-0.9349,4e-05,9.782]
[1777137002826,37.92,77389.94,0.0,-0.93496,4e-05,9.7737]
[1777137003021,37.92,77389.94,0.0,-0.93496,4e-05,9.7737]
[1777137008328,37.92,77387.24,0.0,-0.93507,4e-05,9.7613]
[1777137014370,37.92,77387.19,0.0,-0.93506,4e-05,9.76247]
[1777137020412,37.93,77387.2,0.0,-0.93505,4e-05,9.76393]
[1777137021137,37.93,77387.2,0.0,-0.93505,4e-05,9.76393]
[1777137021271,37.93,77387.2,0.0,-0.93505,4e-05,9.76393]
[1777137022633,37.93,77387.12,0.0,-0.93504,4e-05,9.76399]
[1777137022768,37.93,77387.12,0.0,-0.93504,4e-05,9.76399]
[1777137023433,37.93,77387.39,0.0,-0.93503,4e-05,9.76562]
[1777137025652,37.93,77387.26,0.0,-0.93504,4e-05,9.76501]
[1777137025774,37.93,77387.26,0.0,-0.93504,4e-05,9.76501]
[1777137030028,37.93,77386.36,0.0,-0.93508,4e-05,9.75974]
[1777137030267,37.93,77386.36,0.0,-0.93508,4e-05,9.75974]
[1777137030482,37.93,77386.61,0.0,-0.93507,4e-05,9.76089]
[1777137037348,37.92,77386.55,0.0,-0.9351,4e-05,9.75686]
[1777137037522,37.93,77386.52,0.0,-0.9351,4e-05,9.75706]
[1777137043311,37.93,77386.71,0.0,-0.93508,4e-05,9.75904]
[1777137043314,37.93,77386.81,0.0,-0.93507,4e-05,9.7598]
[1777137043519,37.93,77386.81,0.0,-0.93507,4e-05,9.7598]
[1777137052635,37.93,77386.81,0.0,-0.93505,4e-05,9.76219]
[1777137060163,37.93,77387.0,0.0,-0.93504,4e-05,9.76411]
[1777137060269,37.93,77387.0,0.0,-0.93504,4e-05,9.76411]
[1777137066734,37.94,77383.61,0.0,-0.93516,4e-05,9.74893]
[1777137070667,37.94,77383.87,0.0,-0.93514,4e-05,9.75102]
[1777137070774,37.94,77383.87,0.0,-0.93514,4e-05,9.75102]
[1777137077221,37.94,77384.09,0.0,-0.93512,4e-05,9.75365]
[1777137077271,37.94,77384.09,0.0,-0.93512,4e-05,9.75365]
[1777137077275,37.94,77383.78,0.0,-0.93513,4e-05,9.75228]
[1777137079244,37.94,77383.78,0.0,-0.93513,4e-05,9.75228]
[1777137079274,37.94,77383.78,0.0,-0.93513,4e-05,9.75228]
[1777137085867,37.94,77383.46,0.0,-0.93513,4e-05,9.75282]
[1777137094930,37.95,77383.7,0.0,-0.93512,4e-05,9.75307]
[1777137108022,37.95,77383.66,0.0,-0.9351,4e-05,9.75549]
[1777137113058,37.95,77383.48,0.0,-0.93511,4e-05,9.75459]
[1777137119959,37.95,77383.48,0.0,-0.93511,4e-05,9.75459]
[1777137120019,37.95,77383.48,0.0,-0.93511,4e-05,9.75459]
[1777137120774,37.95,77382.9,0.0,-0.93513,4e-05,9.75165]
[1777137121018,37.95,77382.9,0.0,-0.93513,4e-05,9.75165]
[1777137121119,37.95,77382.9,0.0,-0.93513,4e-05,9.75166]
[1777137128163,37.95,77382.47,0.0,-0.93515,4e-05,9.74952]
[1777137128790,37.95,77382.47,0.0,-0.93515,4e-05,9.74952]
[1777137129020,37.95,77382.47,0.0,-0.93515,4e-05,9.74952]
[1777137135212,37.95,77383.28,0.0,-0.93511,4e-05,9.75378]
[1777137140247,37.95,77383.03,0.0,-0.93512,4e-05,9.75252]
[1777137150317,37.95,77383.01,0.0,-0.93512,4e-05,9.75249]
[1777137155352,37.95,77383.12,0.0,-0.93514,4e-05,9.74997]
[1777137159968,37.95,77382.96,0.0,-0.93514,4e-05,9.74916]
[1777137160020,37.95,77382.96,0.0,-0.93514,4e-05,9.74916]
[1777137160793,37.95,77382.76,0.0,-0.93515,4e-05,9.74815]
[1777137161019,37.95,77382.76,0.0,-0.93515,4e-05,9.74815]
[1777137161120,37.95,77382.76,0.0,-0.93515,4e-05,9.74816]
[1777137165791,37.95,77382.27,0.0,-0.93517,4e-05,9.74567]
[1777137166027,37.95,77382.27,0.0,-0.93517,4e-05,9.74567]
[1777137172471,37.95,77380.29,0.0,-0.93526,4e-05,9.73562]
[1777137172656,37.95,77380.29,0.0,-0.93526,4e-05,9.73562]
[1777137172768,37.95,77380.29,0.0,-0.93526,4e-05,9.73562]
[1777137173811,37.95,77380.73,0.0,-0.93524,4e-05,9.73796]
[1777137174019,37.95,77380.73,0.0,-0.93524,4e-05,9.73796]
[1777137174485,37.95,77381.76,0.0,-0.93519,4e-05,9.74332]
[1777137179520,37.95,77380.22,0.0,-0.93526,4e-05,9.73545]
[1777137184556,37.95,77380.66,0.0,-0.93524,4e-05,9.73787]
[1777137187273,37.95,77380.45,0.0,-0.93525,4e-05,9.73684]
[1777137188381,37.95,77380.45,0.0,-0.93525,4e-05,9.73684]
[1777137188522,37.95,77380.45,0.0,-0.93525,4e-05,9.73684]
[1777137188585,37.95,77379.29,0.0,-0.9353,4e-05,9.73088]
[1777137193620,37.95,77381.08,0.0,-0.93522,4e-05,9.74028]
[1777137197310,37.95,77381.2,0.0,-0.93521,4e-05,9.74094]
[1777137197519,37.95,77381.2,0.0,-0.93521,4e-05,9.74094]
[1777137206711,37.95,77380.74,0.0,-0.93523,4e-05,9.73877]
[1777137210880,37.96,77380.54,0.0,-0.93524,4e-05,9.73775]
[1777137211017,37.96,77380.54,0.0,-0.93524,4e-05,9.73775]
[1777137211084,37.96,77380.92,0.0,-0.93524,4e-05,9.73665]
[1777137216782,37.96,77380.75,0.0,-0.93525,4e-05,9.7359]
[1777137221173,37.96,77380.81,0.0,-0.93524,4e-05,9.73628]
[1777137221271,37.96,77380.81,0.0,-0.93524,4e-05,9.73628]
[1777137221272,37.96,77381.26,0.0,-0.93522,4e-05,9.73863]
[1777137226856,37.96,77382.25,0.0,-0.93518,4e-05,9.74383]
[1777137234913,37.96,77382.3,0.0,-0.93518,4e-05,9.74418]
[1777137239300,37.96,77382.2,0.0,-0.93518,4e-05,9.7437]
[1777137239396,37.96,77382.2,0.0,-0.93518,4e-05,9.7437]
[1777137239520,37.96,77382.2,0.0,-0.93518,4e-05,9.7437]
[1777137239621,37.96,77381.98,0.0,-0.93519,4e-05,9.74259]
[1777137244053,37.96,77381.43,0.0,-0.93521,4e-05,9.73979]
[1777137244268,37.96,77381.43,0.0,-0.93521,4e-05,9.73979]
[1777137244369,37.96,77382.02,0.0,-0.93519,4e-05,9.74286]
[1777137252032,37.96,77380.85,0.0,-0.93524,4e-05,9.73698]
[1777137253059,37.96,77380.85,0.0,-0.93524,4e-05,9.73698]
[1777137253062,37.96,77380.85,0.0,-0.93524,4e-05,9.73698]
[1777137253272,37.96,77380.85,0.0,-0.93524,4e-05,9.73698]
[1777137253374,37.96,77379.35,0.0,-0.9353,4e-05,9.72924]
[1777137259081,37.96,77380.05,0.0,-0.93527,4e-05,9.73304]
[1777137264116,37.96,77380.37,0.0,-0.93526,4e-05,9.73481]
[1777137264887,37.96,77380.37,0.0,-0.93526,4e-05,9.73481]
[1777137264927,37.96,77380.37,0.0,-0.93526,4e-05,9.73481]
[1777137265022,37.96,77380.37,0.0,-0.93526,4e-05,9.73481]
[1777137265123,37.96,77380.32,0.0,-0.93526,4e-05,9.73458]
[1777137275193,37.96,77380.3,0.0,-0.93527,4e-05,9.73157]
[1777137280228,37.96,77380.29,0.0,-0.93527,4e-05,9.73165]
[1777137285263,37.96,77380.23,0.0,-0.93528,4e-05,9.73148]
[1777137286899,37.96,77380.23,0.0,-0.93528,4e-05,9.73148]
[1777137287019,37.96,77380.23,0.0,-0.93528,4e-05,9.73148]
[1777137287121,37.96,77380.23,0.0,-0.93528,4e-05,9.73153]
[1777137293889,37.96,77380.23,0.0,-0.93527,4e-05,9.73164]
[1777137299361,37.96,77380.48,0.0,-0.93526,4e-05,9.73313]
[1777137300378,37.96,77380.48,0.0,-0.93526,4e-05,9.73313]
[1777137300526,37.96,77380.48,0.0,-0.93526,4e-05,9.73313]
[1777137300614,37.96,77380.46,0.0,-0.93526,4e-05,9.73307]
[1777137306409,37.96,77380.62,0.0,-0.93525,4e-05,9.734]
[1777137308033,37.96,77380.55,0.0,-0.93526,4e-05,9.73366]
[1777137308083,37.96,77380.55,0.0,-0.93526,4e-05,9.73366]
[1777137308272,37.96,77380.55,0.0,-0.93526,4e-05,9.73366]
[1777137308423,37.96,77380.14,0.0,-0.93527,4e-05,9.73156]
[1777137313459,37.96,77380.24,0.0,-0.93527,4e-05,9.73218]
[1777137319501,37.96,77380.37,0.0,-0.93526,4e-05,9.73299]
[1777137333598,37.96,77380.49,0.0,-0.93527,4e-05,9.73075]
[1777137339640,37.96,77380.43,0.0,-0.93528,4e-05,9.7306]
[1777137344676,37.96,77378.78,0.0,-0.93535,4e-05,9.72218]
[1777137345683,37.96,77365.21,0.0,-0.93593,4e-05,9.65219]
[1777137346690,37.96,77354.05,0.0,-0.93641,4e-05,9.59495]
[1777137347697,37.96,77350.68,0.0,-0.93655,4e-05,9.5779]
[1777137351494,37.96,77353.29,0.0,-0.93643,4e-05,9.59206]
[1777137351498,37.96,77353.29,0.0,-0.93643,4e-05,9.59206]
[1777137351519,37.96,77353.29,0.0,-0.93643,4e-05,9.59206]
[1777137351725,37.96,77354.47,0.0,-0.93638,4e-05,9.59835]
[1777137356759,37.96,77355.63,0.0,-0.93632,4e-05,9.6054]
[1777137361924,37.97,77355.38,0.0,-0.93632,4e-05,9.60492]
[1777137362019,37.97,77355.38,0.0,-0.93632,4e-05,9.60492]
[1777137362802,37.97,77355.48,0.0,-0.93631,4e-05,9.60581]
[1777137367837,37.97,77354.84,0.0,-0.93633,4e-05,9.60343]
[1777137370971,37.97,77354.66,0.0,-0.93634,4e-05,9.60285]
[1777137371013,37.97,77354.66,0.0,-0.93634,4e-05,9.60285]
[1777137371024,37.97,77354.66,0.0,-0.93634,4e-05,9.60285]
[1777137371072,37.97,77354.69,0.0,-0.93634,4e-05,9.60317]
[1777137376900,37.97,77354.68,0.0,-0.93633,4e-05,9.60405]
[1777137381935,37.97,77354.54,0.0,-0.93633,4e-05,9.60406]
[1777137386974,37.97,77354.48,0.0,-0.93633,4e-05,9.60441]
[1777137392009,37.97,77354.53,0.0,-0.93634,4e-05,9.60217]
[1777137397044,37.97,77354.55,0.0,-0.93633,4e-05,9.60289]
[1777137402079,37.98,77354.65,0.0,-0.93632,4e-05,9.60397]
[1777137407114,37.98,77354.46,0.0,-0.93633,4e-05,9.60354]
[1777137412149,37.98,77354.47,0.0,-0.93632,4e-05,9.60411]
[1777137417184,37.98,77354.19,0.0,-0.93633,4e-05,9.60316]
[1777137422219,37.98,77353.08,0.0,-0.93637,4e-05,9.59797]
[1777137428122,37.98,77352.97,0.0,-0.93637,4e-05,9.5978]
[1777137428164,37.98,77352.97,0.0,-0.93637,4e-05,9.5978]
[1777137428274,37.98,77352.97,0.0,-0.93637,4e-05,9.5978]
[1777137428314,37.98,77353.03,0.0,-0.93637,4e-05,9.5983]
[1777137440344,37.98,77353.53,0.0,-0.93634,4e-05,9.60197]
[1777137445445,37.98,77353.53,0.0,-0.93634,4e-05,9.60214]
[1777137445451,37.98,77353.53,0.0,-0.93634,4e-05,9.60214]
[1777137445523,37.98,77353.53,0.0,-0.93634,4e-05,9.60214]
[1777137445546,37.98,77353.76,0.0,-0.93632,4e-05,9.60356]
[1777137452429,37.98,77353.59,0.0,-0.93635,4e-05,9.60012]
[1777137457172,37.98,77353.12,0.0,-0.93636,4e-05,9.59803]
[1777137457197,37.98,77353.12,0.0,-0.93636,4e-05,9.59803]
[1777137457275,37.98,77353.12,0.0,-0.93636,4e-05,9.59803]
[1777137457464,37.98,77353.18,0.0,-0.93636,4e-05,9.59842]
[1777137462499,37.98,77352.6,0.0,-0.93638,4e-05,9.59586]
[1777137467167,37.98,77352.44,0.0,-0.93638,4e-05,9.59539]
[1777137467220,37.98,77352.44,0.0,-0.93638,4e-05,9.59539]
[1777137467274,37.98,77352.44,0.0,-0.93638,4e-05,9.59539]
[1777137467534,37.99,77352.4,0.0,-0.93639,4e-05,9.59527]
[1777137472570,37.99,77352.55,0.0,-0.93638,4e-05,9.59647]
[1777137477604,37.99,77352.45,0.0,-0.93638,4e-05,9.59637]
[1777137482670,37.99,77348.63,0.0,-0.93654,4e-05,9.57711]
[1777137482775,37.99,77348.63,0.0,-0.93654,4e-05,9.57711]
[1777137482874,37.99,77347.92,0.0,-0.93656,4e-05,9.57371]
[1777137488682,37.99,77346.51,0.0,-0.93662,4e-05,9.56709]
[1777137491704,37.99,77339.18,0.0,-0.93693,4e-05,9.52996]
[1777137494562,37.99,77335.58,0.0,-0.93708,4e-05,9.51191]
[1777137494625,37.99,77335.58,0.0,-0.93708,4e-05,9.51191]
[1777137494770,37.99,77335.58,0.0,-0.93708,4e-05,9.51191]
[1777137494848,37.99,77332.74,0.0,-0.93719,4e-05,9.49783]
[1777137498753,37.99,77328.26,0.0,-0.93738,4e-05,9.47573]
[1777137501385,37.99,77327.32,0.0,-0.93741,4e-05,9.47151]
[1777137501396,37.99,77327.32,0.0,-0.93741,4e-05,9.47151]
[1777137501522,37.99,77327.32,0.0,-0.93741,4e-05,9.47151]
[1777137501778,37.99,77330.3,0.0,-0.93728,4e-05,9.48697]
[1777137502783,37.99,77343.16,0.0,-0.93674,4e-05,9.55295]
[1777137504381,37.99,77346.52,0.0,-0.93659,4e-05,9.57043]
[1777137504433,37.99,77346.52,0.0,-0.93659,4e-05,9.57043]
[1777137504524,37.99,77346.52,0.0,-0.93659,4e-05,9.57043]
[1777137504797,37.99,77347.09,0.0,-0.93657,4e-05,9.57353]
[1777137509834,38.0,77346.02,0.0,-0.9366,4e-05,9.5688]
[1777137512761,38.0,77346.77,0.0,-0.93659,4e-05,9.56982]
[1777137512769,38.0,77346.77,0.0,-0.93659,4e-05,9.56982]
[1777137512854,38.0,77346.54,0.0,-0.9366,4e-05,9.56892]
[1777137517891,38.0,77346.55,0.0,-0.93659,4e-05,9.56964]
[1777137522928,38.0,77346.65,0.0,-0.93658,4e-05,9.57077]
[1777137526353,38.0,77348.08,0.0,-0.93652,4e-05,9.57843]
[1777137526519,38.0,77348.08,0.0,-0.93652,4e-05,9.57843]
[1777137530984,38.0,77348.28,0.0,-0.9365,4e-05,9.57996]
[1777137536019,38.0,77348.08,0.0,-0.93651,4e-05,9.57939]
[1777137541054,38.0,77347.72,0.0,-0.93652,4e-05,9.57798]
[1777137546938,38.0,77346.67,0.0,-0.93656,4e-05,9.57295]
[1777137547025,38.0,77346.67,0.0,-0.93656,4e-05,9.57295]
[1777137547095,38.0,77346.66,0.0,-0.93656,4e-05,9.57309]
[1777137552131,38.0,77346.79,0.0,-0.93655,4e-05,9.5742]
[1777137554403,38.0,77347.28,0.0,-0.93653,4e-05,9.5768]
[1777137554519,38.0,77347.28,0.0,-0.93653,4e-05,9.5768]
[1777137554620,38.0,77347.24,0.0,-0.93653,4e-05,9.57667]
[1777137567237,38.01,77347.49,0.0,-0.93651,4e-05,9.57898]
[1777137572274,38.01,77348.15,0.0,-0.9365,4e-05,9.57958]
[1777137584358,38.01,77347.97,0.0,-0.9365,4e-05,9.5795]
[1777137590409,38.01,77347.82,0.0,-0.9365,4e-05,9.57913]
[1777137596451,38.01,77348.37,0.0,-0.93648,4e-05,9.58233]
[1777137602779,38.01,77348.17,0.0,-0.93648,4e-05,9.58155]
[1777137602865,38.01,77348.17,0.0,-0.93648,4e-05,9.58155]
[1777137603025,38.01,77348.17,0.0,-0.93648,4e-05,9.58155]
[1777137602881,38.01,77348.17,0.0,-0.93648,4e-05,9.58168]
[1777137608535,38.01,77347.15,0.0,-0.93652,4e-05,9.57685]
[1777137613570,38.01,77346.77,0.0,-0.93653,4e-05,9.57527]
[1777137618605,38.01,77346.79,0.0,-0.93653,4e-05,9.57573]
[1777137623316,38.01,77345.62,0.0,-0.93658,4e-05,9.57003]
[1777137623359,38.01,77345.62,0.0,-0.93658,4e-05,9.57003]
[1777137623522,38.01,77345.62,0.0,-0.93658,4e-05,9.57003]
[1777137623640,38.01,77345.47,0.0,-0.93658,4e-05,9.56934]
[1777137630689,38.01,77345.43,0.0,-0.93658,4e-05,9.56971]
[1777137640758,38.01,77344.84,0.0,-0.93662,4e-05,9.56438]
[1777137644436,38.01,77345.01,0.0,-0.93661,4e-05,9.5655]
[1777137644535,38.01,77345.01,0.0,-0.93661,4e-05,9.5655]
[1777137644543,38.01,77345.01,0.0,-0.93661,4e-05,9.5655]
[1777137644773,38.01,77345.01,0.0,-0.93661,4e-05,9.5655]
[1777137644787,38.01,77345.21,0.0,-0.9366,4e-05,9.56661]
[1777137649822,38.01,77345.45,0.0,-0.93659,4e-05,9.56825]
[1777137659891,38.02,77345.04,0.0,-0.9366,4e-05,9.56694]
[1777137664927,38.02,77345.0,0.0,-0.93659,4e-05,9.56714]
[1777137669962,38.02,77345.16,0.0,-0.93658,4e-05,9.56836]
[1777137671626,38.02,77345.16,0.0,-0.93658,4e-05,9.56836]
[1777137671634,38.02,77345.16,0.0,-0.93658,4e-05,9.56836]
[1777137671772,38.02,77345.16,0.0,-0.93658,4e-05,9.56836]
[1777137671842,38.02,77345.16,0.0,-0.93658,4e-05,9.56851]
[1777137680034,38.02,77344.78,0.0,-0.93659,4e-05,9.56718]
[1777137687083,38.02,77345.17,0.0,-0.93657,4e-05,9.56978]
[1777137688171,38.02,77345.17,0.0,-0.93657,4e-05,9.56978]
[1777137688273,38.02,77347.16,0.0,-0.93649,4e-05,9.58005]
[1777137688351,38.02,77347.16,0.0,-0.93649,4e-05,9.58005]
[1777137688521,38.02,77347.16,0.0,-0.93649,4e-05,9.58005]
[1777137689097,38.02,77347.6,0.0,-0.93647,4e-05,9.58236]
[1777137697153,38.02,77347.69,0.0,-0.93648,4e-05,9.58013]
[1777137708230,38.02,77347.65,0.0,-0.93648,4e-05,9.5805]
[1777137713265,38.02,77347.72,0.0,-0.93647,4e-05,9.58112]
[1777137723335,38.02,77347.72,0.0,-0.93647,4e-05,9.58165]
[1777137733405,38.02,77347.72,0.0,-0.93646,4e-05,9.58217]
[1777137734980,38.02,77347.72,0.0,-0.93646,4e-05,9.58217]
[1777137735022,38.02,77347.72,0.0,-0.93646,4e-05,9.58217]
[1777137735111,38.02,77347.72,0.0,-0.93646,4e-05,9.58217]
[1777137735212,38.02,77348.89,0.0,-0.93641,4e-05,9.58826]
[1777137735274,38.02,77348.89,0.0,-0.93641,4e-05,9.58826]
[1777137737540,38.02,77348.97,0.0,-0.93641,4e-05,9.58867]
[1777137737622,38.02,77370.18,0.0,-0.9355,4e-05,9.69779]
[1777137738442,38.02,77386.93,0.0,-0.93477,4e-05,9.78449]
[1777137739451,38.02,77387.66,0.0,-0.93474,4e-05,9.78825]
[1777137740836,38.02,77387.66,0.0,-0.93474,4e-05,9.78825]
[1777137740915,38.02,77388.77,0.0,-0.93469,4e-05,9.79399]
[1777137746502,38.02,77392.15,0.0,-0.93455,4e-05,9.81143]
[1777137751536,38.02,77393.68,0.0,-0.9345,4e-05,9.81611]
[1777137757581,38.02,77396.2,0.0,-0.93439,4e-05,9.82918]
[1777137761194,38.02,77398.4,0.0,-0.93429,4e-05,9.84061]
[1777137761274,38.02,77398.4,0.0,-0.93429,4e-05,9.84061]
[1777137761294,38.02,77398.37,0.0,-0.9343,4e-05,9.8404]
[1777137761521,38.02,77398.37,0.0,-0.9343,4e-05,9.8404]
[1777137761538,38.02,77398.37,0.0,-0.9343,4e-05,9.84038]
[1777137767651,38.02,77398.31,0.0,-0.9343,4e-05,9.83992]
[1777137768611,38.02,77398.31,0.0,-0.9343,4e-05,9.83992]
[1777137768661,38.02,77398.31,0.0,-0.9343,4e-05,9.83992]
[1777137768775,38.02,77398.31,0.0,-0.9343,4e-05,9.83992]
[1777137768818,38.02,77398.8,0.0,-0.93428,4e-05,9.84245]
[1777137775718,38.02,77406.92,0.0,-0.93392,4e-05,9.8846]
[1777137776716,38.02,77419.23,0.0,-0.93338,4e-05,9.9488]
[1777137777723,38.02,77420.47,0.0,-0.93333,4e-05,9.9551]
[1777137779104,38.02,77420.47,0.0,-0.93333,4e-05,9.9551]
[1777137779225,38.02,77420.47,0.0,-0.93333,4e-05,9.9551]
[1777137779200,38.02,77420.53,0.0,-0.93333,4e-05,9.95502]
[1777137779903,38.02,77420.53,0.0,-0.93333,4e-05,9.95502]
[1777137779905,38.02,77420.8,0.0,-0.93332,4e-05,9.95643]
[1777137781751,38.02,77415.26,0.0,-0.93357,4e-05,9.92708]
[1777137782757,38.02,77407.99,0.0,-0.93389,4e-05,9.88897]
[1777137783821,38.02,77407.99,0.0,-0.93389,4e-05,9.88897]
[1777137784000,38.02,77407.99,0.0,-0.93389,4e-05,9.88897]
[1777137784023,38.02,77407.99,0.0,-0.93389,4e-05,9.88897]
[1777137784101,38.02,77406.3,0.0,-0.93396,4e-05,9.88006]
[1777137789807,38.02,77407.22,0.0,-0.93393,4e-05,9.88439]
[1777137794611,38.02,77408.83,0.0,-0.93386,4e-05,9.8925]
[1777137794770,38.02,77408.83,0.0,-0.93386,4e-05,9.8925]
[1777137794853,38.02,77408.83,0.0,-0.93386,4e-05,9.8925]
[1777137795020,38.02,77408.83,0.0,-0.93386,4e-05,9.8925]
[1777137795089,38.02,77408.75,0.0,-0.93386,4e-05,9.89201]
[1777137799470,38.02,77407.46,0.0,-0.93392,4e-05,9.88499]
[1777137799520,38.02,77407.46,0.0,-0.93392,4e-05,9.88499]
[1777137799587,38.02,77407.46,0.0,-0.93392,4e-05,9.88499]
[1777137799775,38.02,77407.46,0.0,-0.93392,4e-05,9.88499]
[1777137799877,38.02,77408.17,0.0,-0.93389,4e-05,9.88863]
[1777137804912,38.02,77405.25,0.0,-0.93402,4e-05,9.87311]
[1777137809908,38.02,77405.84,0.0,-0.934,4e-05,9.87611]
[1777137810018,38.02,77405.84,0.0,-0.934,4e-05,9.87611]
[1777137810032,38.02,77405.84,0.0,-0.934,4e-05,9.87611]
[1777137810271,38.02,77405.84,0.0,-0.934,4e-05,9.87611]
[1777137810119,38.02,77404.88,0.0,-0.93404,4e-05,9.87099]
[1777137816996,38.02,77405.53,0.0,-0.93403,4e-05,9.87102]
[1777137817873,38.02,77405.53,0.0,-0.93403,4e-05,9.87102]
[1777137818013,38.02,77405.53,0.0,-0.93403,4e-05,9.87102]
[1777137818019,38.02,77405.53,0.0,-0.93403,4e-05,9.87102]
[1777137818110,38.02,77404.82,0.0,-0.93406,4e-05,9.8673]
[1777137821504,38.02,77405.59,0.0,-0.93403,4e-05,9.87126]
[1777137821522,38.02,77405.59,0.0,-0.93403,4e-05,9.87126]
[1777137821701,38.02,77405.59,0.0,-0.93403,4e-05,9.87126]
[1777137821778,38.02,77405.59,0.0,-0.93403,4e-05,9.87126]
[1777137822032,38.02,77403.78,0.0,-0.93411,4e-05,9.86181]
[1777137824046,38.02,77399.44,0.0,-0.9343,4e-05,9.8392]
[1777137825873,38.02,77398.68,0.0,-0.93433,4e-05,9.83527]
[1777137826020,38.02,77398.68,0.0,-0.93433,4e-05,9.83527]
[1777137830958,38.02,77399.13,0.0,-0.93431,4e-05,9.8378]
[1777137831019,38.02,77399.13,0.0,-0.93431,4e-05,9.8378]
[1777137831073,38.02,77399.13,0.0,-0.93431,4e-05,9.8378]
[1777137831271,38.02,77399.13,0.0,-0.93431,4e-05,9.8378]
[1777137831334,38.02,77399.13,0.0,-0.93431,4e-05,9.83797]
[1777137834455,38.02,77397.39,0.0,-0.93438,4e-05,9.82905]
[1777137834517,38.02,77397.39,0.0,-0.93438,4e-05,9.82905]
[1777137835281,38.02,77397.39,0.0,-0.93438,4e-05,9.82905]
[1777137835123,38.02,77398.45,0.0,-0.93434,4e-05,9.83463]
[1777137835523,38.02,77398.45,0.0,-0.93434,4e-05,9.83463]
[1777137841165,38.02,77398.2,0.0,-0.93434,4e-05,9.83377]
[1777137841844,38.02,77398.2,0.0,-0.93434,4e-05,9.83377]
[1777137842018,38.02,77398.2,0.0,-0.93434,4e-05,9.83377]
[1777137842026,38.02,77398.2,0.0,-0.93434,4e-05,9.83377]
[1777137842269,38.02,77398.2,0.0,-0.93434,4e-05,9.83377]
[1777137842359,38.02,77395.6,0.0,-0.93446,4e-05,9.82041]
[1777137848213,38.02,77394.36,0.0,-0.9345,4e-05,9.81462]
[1777137848697,38.02,77394.36,0.0,-0.9345,4e-05,9.81462]
[1777137848768,38.02,77394.36,0.0,-0.9345,4e-05,9.81462]
[1777137848901,38.02,77394.36,0.0,-0.9345,4e-05,9.81462]
[1777137849019,38.02,77394.36,0.0,-0.9345,4e-05,9.81462]
[1777137849221,38.02,77394.0,0.0,-0.93452,4e-05,9.81287]
[1777137853324,38.02,77393.52,0.0,-0.93454,4e-05,9.81074]
[1777137853521,38.02,77392.54,0.0,-0.93458,4e-05,9.80579]
[1777137857352,38.02,77390.44,0.0,-0.93467,4e-05,9.79534]
[1777137857770,38.02,77390.41,0.0,-0.93467,4e-05,9.79534]
[1777137858284,38.02,77390.63,0.0,-0.93466,4e-05,9.79663]
[1777137862653,38.02,77390.55,0.0,-0.93465,4e-05,9.79682]
[1777137862772,38.02,77390.55,0.0,-0.93465,4e-05,9.79682]
[1777137864326,38.02,77398.79,0.0,-0.93429,4e-05,9.83977]
[1777137864566,38.02,77398.79,0.0,-0.93429,4e-05,9.83977]
[1777137865337,38.02,77406.5,0.0,-0.93395,4e-05,9.88015]
[1777137866344,38.02,77405.56,0.0,-0.93399,4e-05,9.87527]
[1777137867801,38.02,77405.93,0.0,-0.93398,4e-05,9.87722]
[1777137868358,38.02,77406.71,0.0,-0.93394,4e-05,9.8813]
[1777137873393,38.03,77405.08,0.0,-0.93403,4e-05,9.86971]
[1777137878428,38.03,77405.88,0.0,-0.934,4e-05,9.87389]
[1777137880811,38.03,77405.42,0.0,-0.93402,4e-05,9.87148]
[1777137881020,38.03,77405.42,0.0,-0.93402,4e-05,9.87148]
[1777137883776,38.03,77403.28,0.0,-0.93411,4e-05,9.86035]
[1777137883872,38.03,77403.34,0.0,-0.93411,4e-05,9.86067]
[1777137889508,38.03,77403.55,0.0,-0.9341,4e-05,9.86178]
[1777137894543,38.03,77402.3,0.0,-0.93416,4e-05,9.85526]
[1777137895775,38.03,77402.3,0.0,-0.93416,4e-05,9.85526]
[1777137901593,38.03,77403.69,0.0,-0.93409,4e-05,9.86253]
[1777137906628,38.03,77403.69,0.0,-0.93409,4e-05,9.86247]
[1777137911777,38.02,77405.16,0.0,-0.93403,4e-05,9.87006]
[1777137911878,38.02,77405.37,0.0,-0.93402,4e-05,9.87112]
[1777137913706,38.02,77405.48,0.0,-0.93402,4e-05,9.87166]
[1777137913774,38.02,77405.48,0.0,-0.93402,4e-05,9.87166]
[1777137919719,38.02,77406.49,0.0,-0.93398,4e-05,9.87667]
[1777137920627,38.02,77406.49,0.0,-0.93398,4e-05,9.87667]
[1777137920730,38.02,77417.83,0.0,-0.93348,4e-05,9.93586]
[1777137921736,38.03,77419.21,0.0,-0.93341,4e-05,9.94385]
[1777137922742,38.03,77427.43,0.0,-0.93304,4e-05,9.98723]
[1777137924070,38.03,77427.43,0.0,-0.93304,4e-05,9.98723]
[1777137924076,38.03,77427.34,0.0,-0.93304,4e-05,9.98702]
[1777137929791,38.03,77429.5,0.0,-0.93293,4e-05,9.9999]
[1777137931584,38.03,77429.54,0.0,-0.93293,4e-05,10.00035]
[1777137931769,38.03,77429.54,0.0,-0.93293,4e-05,10.00035]
[1777137936841,38.03,77425.61,0.0,-0.93311,4e-05,9.97808]
[1777137938762,38.03,77425.51,0.0,-0.93311,4e-05,9.97783]
[1777137938772,38.03,77425.51,0.0,-0.93311,4e-05,9.97783]
[1777137939724,38.03,77425.31,0.0,-0.93312,4e-05,9.97706]
[1777137939769,38.03,77425.31,0.0,-0.93312,4e-05,9.97706]
[1777137939776,38.03,77425.31,0.0,-0.93312,4e-05,9.97734]
[1777137945904,38.04,77423.51,0.0,-0.93318,4e-05,9.96958]
[1777137949753,38.04,77421.96,0.0,-0.93324,4e-05,9.96237]
[1777137949771,38.04,77421.96,0.0,-0.93324,4e-05,9.96237]
[1777137954968,38.04,77421.34,0.0,-0.93325,4e-05,9.96098]
[1777137960013,38.04,77421.68,0.0,-0.93323,4e-05,9.96434]
[1777137962564,38.04,77422.31,0.0,-0.93319,4e-05,9.96827]
[1777137962773,38.04,77422.31,0.0,-0.93319,4e-05,9.96827]
[1777137963520,38.05,77422.21,0.0,-0.93319,4e-05,9.96806]
[1777137963768,38.05,77422.21,0.0,-0.93319,4e-05,9.96806]
[1777137964031,38.05,77422.37,0.0,-0.93318,4e-05,9.96921]
[1777137966045,38.05,77417.97,0.0,-0.93337,4e-05,9.94681]
[1777137968060,38.05,77414.14,0.0,-0.93354,4e-05,9.92656]
[1777137969859,38.05,77414.02,0.0,-0.93355,4e-05,9.92584]
[1777137970018,38.05,77414.02,0.0,-0.93355,4e-05,9.92584]
[1777137978128,38.04,77414.17,0.0,-0.93355,4e-05,9.92587]
[1777137983199,38.04,77414.8,0.0,-0.93352,4e-05,9.92894]
[1777137983270,38.04,77414.8,0.0,-0.93352,4e-05,9.92894]
[1777137984654,38.04,77413.87,0.0,-0.93357,4e-05,9.92387]
[1777137984768,38.04,77413.87,0.0,-0.93357,4e-05,9.92387]
[1777137984869,38.04,77413.87,0.0,-0.93357,4e-05,9.92381]
[1777137992227,38.04,77411.84,0.0,-0.93368,4e-05,9.90966]
[1777137996694,38.04,77408.36,0.0,-0.93383,4e-05,9.89139]
[1777137996771,38.04,77408.36,0.0,-0.93383,4e-05,9.89139]
[1777138002297,38.04,77409.97,0.0,-0.93376,4e-05,9.89964]
[1777138002907,38.04,77409.97,0.0,-0.93376,4e-05,9.89964]
[1777138003020,38.04,77409.97,0.0,-0.93376,4e-05,9.89964]
[1777138003304,38.04,77410.1,0.0,-0.93376,4e-05,9.90028]
[1777138005476,38.04,77410.1,0.0,-0.93376,4e-05,9.90028]
[1777138005521,38.04,77410.1,0.0,-0.93376,4e-05,9.90028]
[1777138015388,38.04,77408.94,0.0,-0.93381,4e-05,9.89366]
[1777138018300,38.04,77408.98,0.0,-0.93381,4e-05,9.89378]
[1777138018519,38.04,77408.98,0.0,-0.93381,4e-05,9.89378]
[1777138019029,38.04,77409.67,0.0,-0.93378,4e-05,9.89734]
[1777138019267,38.04,77409.67,0.0,-0.93378,4e-05,9.89734]
[1777138019369,38.04,77409.67,0.0,-0.93378,4e-05,9.89729]
[1777138024451,38.04,77409.15,0.0,-0.93381,4e-05,9.89432]
[1777138026963,38.04,77409.03,0.0,-0.93382,4e-05,9.89359]
[1777138027025,38.04,77409.03,0.0,-0.93382,4e-05,9.89359]
[1777138032507,38.04,77409.43,0.0,-0.9338,4e-05,9.89538]
[1777138037542,38.04,77409.37,0.0,-0.93381,4e-05,9.89479]
[1777138040379,38.04,77409.27,0.0,-0.93381,4e-05,9.89415]
[1777138040520,38.04,77409.27,0.0,-0.93381,4e-05,9.89415]
[1777138040969,38.04,77409.24,0.0,-0.93381,4e-05,9.89394]
[1777138041021,38.04,77409.24,0.0,-0.93381,4e-05,9.89394]
[1777138041569,38.04,77409.03,0.0,-0.93382,4e-05,9.89279]
[1777138048620,38.04,77409.02,0.0,-0.93383,4e-05,9.89236]
[1777138053658,38.04,77410.56,0.0,-0.93378,4e-05,9.89693]
[1777138055045,38.04,77410.56,0.0,-0.93378,4e-05,9.89693]
[1777138055270,38.04,77410.56,0.0,-0.93378,4e-05,9.89693]
[1777138061571,38.04,77411.2,0.0,-0.93376,4e-05,9.89986]
[1777138061580,38.04,77411.24,0.0,-0.93375,4e-05,9.89993]
[1777138061777,38.04,77411.24,0.0,-0.93375,4e-05,9.89993]
[1777138063018,38.04,77411.18,0.0,-0.93376,4e-05,9.89961]
[1777138063276,38.04,77411.18,0.0,-0.93376,4e-05,9.89961]
[1777138069771,38.04,77410.51,0.0,-0.93379,4e-05,9.8956]
[1777138076820,38.04,77411.02,0.0,-0.93377,4e-05,9.89781]
[1777138079931,38.04,77410.91,0.0,-0.93378,4e-05,9.89711]
[1777138080021,38.04,77410.91,0.0,-0.93378,4e-05,9.89711]
[1777138080611,38.04,77410.91,0.0,-0.93378,4e-05,9.89711]
[1777138080769,38.04,77410.91,0.0,-0.93378,4e-05,9.89704]
[1777138080870,38.04,77410.91,0.0,-0.93378,4e-05,9.89698]
[1777138084203,38.04,77407.17,0.0,-0.93395,4e-05,9.87735]
[1777138084270,38.04,77407.17,0.0,-0.93395,4e-05,9.87735]
[1777138089915,38.04,77406.87,0.0,-0.93396,4e-05,9.87555]
[1777138095957,38.03,77402.26,0.0,-0.93416,4e-05,9.85136]
[1777138099072,38.03,77403.16,0.0,-0.93412,4e-05,9.85607]
[1777138099271,38.03,77403.16,0.0,-0.93412,4e-05,9.85607]
[1777138099488,38.03,77403.16,0.0,-0.93412,4e-05,9.85607]
[1777138099521,38.03,77403.16,0.0,-0.93412,4e-05,9.85607]
[1777138099580,38.03,77403.12,0.0,-0.93413,4e-05,9.85587]
[1777138105022,38.03,77400.08,0.0,-0.93426,4e-05,9.84015]
[1777138106487,38.03,77400.08,0.0,-0.93426,4e-05,9.84015]
[1777138106520,38.03,77400.08,0.0,-0.93426,4e-05,9.84015]
[1777138117106,38.04,77400.11,0.0,-0.93427,4e-05,9.83763]
[1777138122160,38.04,77393.79,0.0,-0.93455,4e-05,9.80505]
[1777138123168,38.04,77388.88,0.0,-0.93476,4e-05,9.77969]
[1777138126189,38.04,77386.1,0.0,-0.93488,4e-05,9.76574]
[1777138129878,38.04,77383.66,0.0,-0.93498,4e-05,9.75361]
[1777138130018,38.04,77383.66,0.0,-0.93498,4e-05,9.75361]
[1777138130453,38.04,77383.66,0.0,-0.93498,4e-05,9.75361]
[1777138130522,38.04,77383.66,0.0,-0.93498,4e-05,9.75361]
[1777138130555,38.04,77383.55,0.0,-0.93498,4e-05,9.7534]
[1777138136259,38.04,77380.23,0.0,-0.93511,4e-05,9.73713]
[1777138138272,38.04,77371.96,0.0,-0.93547,4e-05,9.69485]
[1777138141294,38.04,77369.57,0.0,-0.93556,4e-05,9.68335]
[1777138142301,38.04,77365.12,0.0,-0.93575,4e-05,9.66071]
[1777138144314,38.04,77360.7,0.0,-0.93594,4e-05,9.63863]
[1777138145480,38.04,77360.7,0.0,-0.93594,4e-05,9.63863]
[1777138145523,38.04,77360.7,0.0,-0.93594,4e-05,9.63863]
[1777138148343,38.05,77353.95,0.0,-0.93621,4e-05,9.60537]
[1777138151365,38.05,77349.44,0.0,-0.9364,4e-05,9.58342]
[1777138153062,38.05,77348.24,0.0,-0.93644,4e-05,9.57769]
[1777138153270,38.05,77348.24,0.0,-0.93644,4e-05,9.57769]
[1777138153467,38.05,77348.24,0.0,-0.93644,4e-05,9.57769]
[1777138153527,38.05,77348.24,0.0,-0.93644,4e-05,9.57769]
[1777138153568,38.05,77348.69,0.0,-0.93642,4e-05,9.58086]
[1777138159420,38.05,77347.75,0.0,-0.93644,4e-05,9.57799]
[1777138160091,38.05,77347.75,0.0,-0.93644,4e-05,9.57799]
[1777138160272,38.05,77347.75,0.0,-0.93644,4e-05,9.57799]
[1777138167477,38.06,77347.53,0.0,-0.93644,4e-05,9.57812]
[1777138172512,38.06,77347.89,0.0,-0.93644,4e-05,9.5776]
[1777138177546,38.06,77347.97,0.0,-0.93643,4e-05,9.57892]
[1777138178977,38.06,77349.37,0.0,-0.93637,4e-05,9.58624]
[1777138179020,38.06,77349.37,0.0,-0.93637,4e-05,9.58624]
[1777138179501,38.06,77349.37,0.0,-0.93637,4e-05,9.58624]
[1777138179522,38.06,77349.37,0.0,-0.93637,4e-05,9.58624]
[1777138179560,38.06,77351.27,0.0,-0.93628,4e-05,9.59611]
[1777138190640,38.06,77351.16,0.0,-0.93628,4e-05,9.59689]
[1777138196682,38.06,77351.56,0.0,-0.93625,4e-05,9.59963]
[1777138201717,38.06,77350.08,0.0,-0.93631,4e-05,9.59258]
[1777138204758,38.06,77347.61,0.0,-0.93642,4e-05,9.58015]
[1777138204772,38.06,77347.61,0.0,-0.93642,4e-05,9.58015]
[1777138206335,38.06,77346.44,0.0,-0.93646,4e-05,9.57429]
[1777138206752,38.06,77354.09,0.0,-0.93613,4e-05,9.61405]
[1777138207759,38.06,77356.8,0.0,-0.93601,4e-05,9.62832]
[1777138210037,38.07,77356.45,0.0,-0.93603,4e-05,9.62687]
[1777138215815,38.07,77351.09,0.0,-0.93623,4e-05,9.60179]
[1777138220851,38.07,77351.25,0.0,-0.93621,4e-05,9.60436]
[1777138225886,38.08,77350.92,0.0,-0.93621,4e-05,9.60433]
[1777138228843,38.08,77350.55,0.0,-0.93622,4e-05,9.60309]
[1777138229021,38.08,77350.55,0.0,-0.93622,4e-05,9.60309]
[1777138229510,38.08,77350.55,0.0,-0.93622,4e-05,9.60309]
[1777138229532,38.08,77350.55,0.0,-0.93622,4e-05,9.60309]
[1777138229612,38.08,77351.16,0.0,-0.93619,4e-05,9.60686]
[1777138235955,38.08,77351.4,0.0,-0.93618,4e-05,9.60683]
[1777138237198,38.08,77351.4,0.0,-0.93618,4e-05,9.60683]
[1777138237275,38.08,77351.4,0.0,-0.93618,4e-05,9.60683]
[1777138242509,38.08,77351.54,0.0,-0.93617,4e-05,9.60902]
[1777138242525,38.08,77351.54,0.0,-0.93617,4e-05,9.60902]
[1777138243076,38.08,77352.27,0.0,-0.93613,4e-05,9.61306]
[1777138243271,38.08,77352.27,0.0,-0.93613,4e-05,9.61306]
[1777138243299,38.08,77352.27,0.0,-0.93613,4e-05,9.61336]
[1777138249047,38.09,77351.82,0.0,-0.93613,4e-05,9.61287]
[1777138255089,38.09,77352.21,0.0,-0.9361,4e-05,9.61679]
[1777138260123,38.09,77352.29,0.0,-0.93608,4e-05,9.61883]
[1777138263317,38.09,77352.65,0.0,-0.93606,4e-05,9.62134]
[1777138263525,38.09,77352.65,0.0,-0.93606,4e-05,9.62134]
[1777138269186,38.1,77354.07,0.0,-0.93598,4e-05,9.63087]
[1777138270373,38.1,77354.07,0.0,-0.93598,4e-05,9.63087]
[1777138270520,38.1,77354.07,0.0,-0.93598,4e-05,9.63087]
[1777138271173,38.1,77353.54,0.0,-0.936,4e-05,9.62846]
[1777138271272,38.1,77353.54,0.0,-0.936,4e-05,9.62846]
[1777138271274,38.1,77353.35,0.0,-0.93601,4e-05,9.62779]
[1777138276284,38.1,77353.09,0.0,-0.93601,4e-05,9.6277]
[1777138276521,38.1,77353.09,0.0,-0.93601,4e-05,9.6277]
[1777138283285,38.1,77352.05,0.0,-0.93603,4e-05,9.62482]
[1777138289327,38.11,77351.98,0.0,-0.93602,4e-05,9.62627]
[1777138291864,38.11,77352.11,0.0,-0.93603,4e-05,9.62442]
[1777138292021,38.11,77352.11,0.0,-0.93603,4e-05,9.62442]
[1777138292215,38.11,77352.11,0.0,-0.93603,4e-05,9.62442]
[1777138292278,38.11,77352.11,0.0,-0.93603,4e-05,9.62442]
[1777138292380,38.11,77352.11,0.0,-0.93602,4e-05,9.62473]
[1777138297383,38.11,77352.0,0.0,-0.93601,4e-05,9.62573]
[1777138302418,38.11,77352.56,0.0,-0.93598,4e-05,9.63018]
[1777138304052,38.12,77353.0,0.0,-0.93596,4e-05,9.63276]
[1777138304270,38.12,77353.0,0.0,-0.93596,4e-05,9.63276]
[1777138309763,38.12,77354.73,0.0,-0.93587,4e-05,9.64316]
[1777138309769,38.12,77354.73,0.0,-0.93587,4e-05,9.64316]
[1777138309772,38.12,77354.84,0.0,-0.93586,4e-05,9.64432]
[1777138312275,38.12,77354.84,0.0,-0.93586,4e-05,9.64432]
[1777138312518,38.12,77354.84,0.0,-0.93586,4e-05,9.64432]
[1777138317984,38.12,77355.64,0.0,-0.93581,4e-05,9.65016]
[1777138322688,38.12,77355.49,0.0,-0.9358,4e-05,9.65078]
[1777138322773,38.12,77355.49,0.0,-0.9358,4e-05,9.65078]
[1777138322791,38.12,77348.0,0.0,-0.93612,4e-05,9.61293]
[1777138323829,38.12,77348.0,0.0,-0.93612,4e-05,9.61293]
[1777138324020,38.12,77346.65,0.0,-0.93618,4e-05,9.60602]
[1777138324573,38.13,77345.71,0.0,-0.93621,4e-05,9.60154]
[1777138329608,38.13,77346.93,0.0,-0.93615,4e-05,9.60955]
[1777138334643,38.13,77347.23,0.0,-0.93612,4e-05,9.61282]
[1777138337327,38.13,77346.89,0.0,-0.93613,4e-05,9.61177]
[1777138337519,38.13,77346.89,0.0,-0.93613,4e-05,9.61177]
[1777138342699,38.14,77347.1,0.0,-0.9361,4e-05,9.61492]
[1777138344137,38.14,77347.02,0.0,-0.9361,4e-05,9.61485]
[1777138344273,38.14,77347.02,0.0,-0.9361,4e-05,9.61485]
[1777138345533,38.14,77347.99,0.0,-0.93606,4e-05,9.62017]
[1777138345771,38.14,77347.99,0.0,-0.93606,4e-05,9.62017]
[1777138345871,38.14,77347.66,0.0,-0.93607,4e-05,9.61916]
[1777138351762,38.14,77347.22,0.0,-0.93609,4e-05,9.61582]
[1777138352909,38.14,77347.22,0.0,-0.93609,4e-05,9.61582]
[1777138353020,38.14,77347.22,0.0,-0.93609,4e-05,9.61582]
[1777138358811,38.15,77346.64,0.0,-0.93609,4e-05,9.61528]
[1777138359820,38.15,77337.48,0.0,-0.93648,4e-05,9.5688]
[1777138360826,38.15,77325.89,0.0,-0.93697,4e-05,9.51015]
[1777138361833,38.15,77325.6,0.0,-0.93697,4e-05,9.50919]
[1777138362325,38.15,77325.6,0.0,-0.93697,4e-05,9.50919]
[1777138362518,38.15,77325.6,0.0,-0.93697,4e-05,9.50919]
[1777138365563,38.15,77321.19,0.0,-0.93715,4e-05,9.48836]
[1777138365776,38.15,77321.19,0.0,-0.93715,4e-05,9.48836]
[1777138365861,38.15,77316.88,0.0,-0.93732,4e-05,9.46703]
[1777138366868,38.15,77309.71,0.0,-0.93762,4e-05,9.43105]
[1777138369199,38.15,77309.61,0.0,-0.93762,4e-05,9.43137]
[1777138369269,38.15,77309.61,0.0,-0.93762,4e-05,9.43137]
[1777138369895,38.15,77309.51,0.0,-0.93762,4e-05,9.43127]
[1777138374934,38.16,77308.51,0.0,-0.93763,4e-05,9.42937]
[1777138378705,38.16,77306.41,0.0,-0.93771,4e-05,9.41999]
[1777138378769,38.16,77306.41,0.0,-0.93771,4e-05,9.41999]
[1777138381540,38.16,77303.97,0.0,-0.9378,4e-05,9.40918]
[1777138381771,38.16,77303.97,0.0,-0.9378,4e-05,9.40918]
[1777138382818,38.16,77302.77,0.0,-0.93785,4e-05,9.40364]
[1777138382865,38.17,77301.12,0.0,-0.93791,4e-05,9.39558]
[1777138383018,38.17,77301.12,0.0,-0.93791,4e-05,9.39558]
[1777138383997,38.17,77286.9,0.0,-0.9385,4e-05,9.32421]
[1777138385008,38.17,77286.98,0.0,-0.93849,4e-05,9.32499]
[1777138388246,38.17,77285.9,0.0,-0.93853,4e-05,9.32031]
[1777138388269,38.17,77285.9,0.0,-0.93853,4e-05,9.32031]
[1777138393261,38.17,77283.5,0.0,-0.93862,4e-05,9.31021]
[1777138393273,38.17,77283.5,0.0,-0.93862,4e-05,9.31021]
[1777138393348,38.17,77283.49,0.0,-0.93861,4e-05,9.31055]
[1777138396659,38.17,77284.8,0.0,-0.93855,4e-05,9.31791]
[1777138396768,38.17,77284.8,0.0,-0.93855,4e-05,9.31791]
[1777138402276,38.18,77285.61,0.0,-0.93848,4e-05,9.32651]
[1777138402520,38.18,77285.61,0.0,-0.93848,4e-05,9.32651]
[1777138402527,38.18,77285.61,0.0,-0.93847,4e-05,9.32726]
[1777138403410,38.18,77285.61,0.0,-0.93847,4e-05,9.32726]
[1777138403521,38.18,77285.61,0.0,-0.93847,4e-05,9.32726]
[1777138411187,38.19,77290.01,0.0,-0.93826,4e-05,9.35261]
[1777138413117,38.19,77290.01,0.0,-0.93826,4e-05,9.35261]
[1777138413268,38.19,77290.01,0.0,-0.93826,4e-05,9.35261]
[1777138415093,38.2,77288.77,0.0,-0.93829,4e-05,9.34844]
[1777138415273,38.2,77288.77,0.0,-0.93829,4e-05,9.34844]
[1777138415315,38.2,77288.98,0.0,-0.93828,4e-05,9.35019]
[1777138421179,38.2,77289.59,0.0,-0.93822,4e-05,9.3567]
[1777138421268,38.2,77289.59,0.0,-0.93822,4e-05,9.3567]
[1777138421277,38.2,77279.83,0.0,-0.93862,4e-05,9.30831]
[1777138422264,38.21,77276.21,0.0,-0.93876,4e-05,9.29091]
[1777138424916,38.21,77275.65,0.0,-0.93878,4e-05,9.28888]
[1777138425019,38.21,77276.52,0.0,-0.93874,4e-05,9.29402]
[1777138425285,38.21,77276.63,0.0,-0.93873,4e-05,9.29533]
[1777138426175,38.21,77276.63,0.0,-0.93873,4e-05,9.29533]
[1777138426269,38.21,77276.63,0.0,-0.93873,4e-05,9.29533]
[1777138429667,38.21,77281.87,0.0,-0.93849,4e-05,9.32386]
[1777138429770,38.21,77281.87,0.0,-0.93849,4e-05,9.32386]
[1777138429870,38.22,77280.64,0.0,-0.93853,4e-05,9.31911]
[1777138432901,38.22,77281.77,0.0,-0.93848,4e-05,9.32518]
[1777138433019,38.22,77281.55,0.0,-0.93849,4e-05,9.32446]
[1777138438378,38.22,77286.15,0.0,-0.93828,4e-05,9.34981]
[1777138443412,38.22,77286.14,0.0,-0.93825,4e-05,9.35243]
[1777138445341,38.23,77286.17,0.0,-0.93825,4e-05,9.35324]
[1777138445518,38.23,77286.17,0.0,-0.93825,4e-05,9.35324]
[1777138447921,38.23,77286.31,0.0,-0.93823,4e-05,9.35525]
[1777138447947,38.23,77286.31,0.0,-0.93822,4e-05,9.35656]
[1777138448029,38.23,77286.31,0.0,-0.93822,4e-05,9.35656]
[1777138451469,38.23,77293.19,0.0,-0.93792,4e-05,9.3931]
[1777138454489,38.24,77302.21,0.0,-0.93753,4e-05,9.44039]
[1777138455496,38.24,77306.16,0.0,-0.93736,4e-05,9.46089]
[1777138460532,38.24,77306.38,0.0,-0.93733,4e-05,9.46442]
[1777138465567,38.25,77306.37,0.0,-0.93731,4e-05,9.46673]
[1777138471617,38.25,77306.62,0.0,-0.93729,4e-05,9.4677]
[1777138473109,38.25,77306.62,0.0,-0.93729,4e-05,9.4677]
[1777138473526,38.25,77306.62,0.0,-0.93729,4e-05,9.4677]
[1777138478667,38.26,77304.22,0.0,-0.93736,4e-05,9.45889]
[1777138482707,38.26,77304.5,0.0,-0.93734,4e-05,9.46174]
[1777138482773,38.26,77304.5,0.0,-0.93734,4e-05,9.46174]
[1777138482874,38.26,77304.19,0.0,-0.93734,4e-05,9.46112]
[1777138488002,38.26,77303.78,0.0,-0.93735,4e-05,9.46046]
[1777138492565,38.27,77303.89,0.0,-0.93732,4e-05,9.4634]
[1777138492769,38.27,77303.89,0.0,-0.93732,4e-05,9.4634]
[1777138492802,38.27,77304.81,0.0,-0.93728,4e-05,9.46853]
[1777138499850,38.27,77304.96,0.0,-0.93725,4e-05,9.47249]
[1777138504886,38.28,77305.25,0.0,-0.93722,4e-05,9.47622]
[1777138509921,38.28,77306.45,0.0,-0.93714,4e-05,9.48498]
[1777138513949,38.28,77310.75,0.0,-0.93695,4e-05,9.5085]
[1777138514956,38.28,77317.65,0.0,-0.93665,4e-05,9.54392]
[1777138516969,38.29,77320.83,0.0,-0.93651,4e-05,9.56076]
[1777138522005,38.29,77324.93,0.0,-0.93633,4e-05,9.58315]
[1777138527040,38.29,77324.58,0.0,-0.93633,4e-05,9.58276]
[1777138532075,38.29,77325.21,0.0,-0.93631,4e-05,9.58422]
[1777138537110,38.29,77324.83,0.0,-0.93631,4e-05,9.58365]
[1777138542144,38.3,77323.28,0.0,-0.93637,4e-05,9.57721]
[1777138547180,38.3,77323.08,0.0,-0.93636,4e-05,9.57773]
[1777138552215,38.3,77323.45,0.0,-0.93633,4e-05,9.58123]
[1777138557250,38.31,77323.1,0.0,-0.93633,4e-05,9.58112]
[1777138562285,38.31,77317.51,0.0,-0.93656,4e-05,9.55441]
[1777138567321,38.31,77318.46,0.0,-0.9365,4e-05,9.5611]
[1777138572355,38.31,77318.93,0.0,-0.93646,4e-05,9.56523]
[1777138577391,38.32,77318.71,0.0,-0.93646,4e-05,9.5657]
[1777138582426,38.32,77319.51,0.0,-0.93641,4e-05,9.57128]
[1777138590483,38.32,77322.26,0.0,-0.93628,4e-05,9.58753]
[1777138596525,38.33,77323.2,0.0,-0.93624,4e-05,9.59067]
[1777138601560,38.33,77323.77,0.0,-0.93621,4e-05,9.59478]
[1777138606595,38.33,77323.58,0.0,-0.93621,4e-05,9.59499]
[1777138611630,38.33,77323.83,0.0,-0.93619,4e-05,9.59692]
[1777138616665,38.33,77325.93,0.0,-0.9361,4e-05,9.6075]
[1777138621700,38.33,77331.61,0.0,-0.93586,4e-05,9.63695]
[1777138626968,38.33,77331.59,0.0,-0.93585,4e-05,9.63754]
[1777138632777,38.33,77334.96,0.0,-0.9357,4e-05,9.65597]
[1777138634454,38.33,77336.87,0.0,-0.93562,4e-05,9.66589]
[1777138634526,38.33,77336.87,0.0,-0.93562,4e-05,9.66589]
[1777138634791,38.34,77337.63,0.0,-0.93558,4e-05,9.66991]
[1777138637811,38.34,77341.82,0.0,-0.9354,4e-05,9.69169]
[1777138643854,38.34,77343.58,0.0,-0.93532,4e-05,9.70123]
[1777138648889,38.34,77343.91,0.0,-0.9353,4e-05,9.70338]
[1777138658995,38.34,77344.16,0.0,-0.93531,4e-05,9.70189]
[1777138659523,38.34,77343.04,0.0,-0.93535,4e-05,9.69684]
[1777138666008,38.34,77343.28,0.0,-0.93533,4e-05,9.69873]
[1777138669582,38.34,77344.05,0.0,-0.9353,4e-05,9.70301]
[1777138669772,38.34,77344.05,0.0,-0.9353,4e-05,9.70301]
[1777138669817,38.34,77344.05,0.0,-0.9353,4e-05,9.70312]
[1777138678092,38.34,77345.72,0.0,-0.93522,4e-05,9.71249]
[1777138685141,38.34,77345.23,0.0,-0.93523,4e-05,9.71081]
[1777138687112,38.34,77345.33,0.0,-0.93523,4e-05,9.71143]
[1777138687155,38.34,77350.88,0.0,-0.93499,4e-05,9.74001]
[1777138689169,38.34,77354.19,0.0,-0.93484,4e-05,9.75711]
[1777138690800,38.34,77354.62,0.0,-0.93482,4e-05,9.75936]
[1777138691029,38.34,77354.62,0.0,-0.93482,4e-05,9.75936]
[1777138691182,38.34,77354.58,0.0,-0.93482,4e-05,9.75919]
[1777138696218,38.35,77354.34,0.0,-0.93481,4e-05,9.76056]
[1777138702260,38.35,77354.23,0.0,-0.93481,4e-05,9.76075]
[1777138708301,38.35,77354.27,0.0,-0.93481,4e-05,9.76128]
[1777138714345,38.35,77354.39,0.0,-0.93482,4e-05,9.75911]
[1777138719380,38.35,77354.54,0.0,-0.93481,4e-05,9.76021]
[1777138731464,38.36,77354.51,0.0,-0.93479,4e-05,9.7628]
[1777138739521,38.36,77354.23,0.0,-0.93479,4e-05,9.76194]
[1777138744556,38.36,77354.23,0.0,-0.93479,4e-05,9.76233]
[1777138749591,38.36,77355.42,0.0,-0.93473,4e-05,9.76882]
[1777138750597,38.36,77359.94,0.0,-0.93454,4e-05,9.79214]
[1777138752612,38.36,77361.27,0.0,-0.93448,4e-05,9.79902]
[1777138757647,38.36,77359.45,0.0,-0.93456,4e-05,9.78967]
[1777138764696,38.36,77360.42,0.0,-0.93452,4e-05,9.79457]
[1777138769730,38.36,77359.16,0.0,-0.93457,4e-05,9.78793]
[1777138774766,38.36,77359.41,0.0,-0.93458,4e-05,9.78588]
[1777138776780,38.36,77354.22,0.0,-0.93481,4e-05,9.75913]
[1777138781815,38.36,77354.0,0.0,-0.93482,4e-05,9.758]
[1777138786850,38.36,77353.87,0.0,-0.93482,4e-05,9.75727]
[1777138795912,38.36,77356.86,0.0,-0.9347,4e-05,9.77222]
[1777138802962,38.36,77356.83,0.0,-0.9347,4e-05,9.77162]
[1777138811189,38.36,77356.83,0.0,-0.9347,4e-05,9.77162]
[1777138818072,38.35,77357.08,0.0,-0.9347,4e-05,9.77177]
[1777138827135,38.35,77356.79,0.0,-0.93472,4e-05,9.76948]
[1777138832170,38.35,77356.33,0.0,-0.93476,4e-05,9.76352]
[1777138837205,38.35,77356.03,0.0,-0.93478,4e-05,9.76156]
[1777138839032,38.35,77356.03,0.0,-0.93478,4e-05,9.76156]
[1777138842853,38.35,77356.2,0.0,-0.93478,4e-05,9.7621]
[1777138856339,38.35,77356.4,0.0,-0.93478,4e-05,9.76171]
[1777138860430,38.35,77356.47,0.0,-0.93478,4e-05,9.7617]
[1777138860519,38.35,77356.47,0.0,-0.93478,4e-05,9.7617]
[1777138861025,38.35,77356.47,0.0,-0.93478,4e-05,9.7617]
[1777138861377,38.35,77356.66,0.0,-0.93477,4e-05,9.76258]
[1777138866412,38.35,77356.74,0.0,-0.93477,4e-05,9.76253]
[1777138873461,38.35,77356.98,0.0,-0.93477,4e-05,9.76312]
[1777138879503,38.35,77356.97,0.0,-0.93477,4e-05,9.76251]
[1777138887563,38.34,77357.05,0.0,-0.93478,4e-05,9.76219]
[1777138894621,38.34,77356.92,0.0,-0.93481,4e-05,9.75776]
[1777138905726,38.34,77357.51,0.0,-0.93479,4e-05,9.75987]
[1777138910761,38.34,77358.49,0.0,-0.93475,4e-05,9.76443]
[1777138914843,38.34,77356.77,0.0,-0.93483,4e-05,9.75532]
[1777138915025,38.34,77356.77,0.0,-0.93483,4e-05,9.75532]
[1777138915125,38.34,77356.7,0.0,-0.93483,4e-05,9.75488]
[1777138916410,38.34,77356.7,0.0,-0.93483,4e-05,9.75488]
[1777138916526,38.34,77356.78,0.0,-0.93483,4e-05,9.75521]
[1777138923852,38.34,77356.95,0.0,-0.93483,4e-05,9.75547]
[1777138927882,38.34,77345.92,0.0,-0.93531,4e-05,9.69823]
[1777138928835,38.34,77345.92,0.0,-0.93531,4e-05,9.69823]
[1777138929022,38.34,77345.92,0.0,-0.93531,4e-05,9.69823]
[1777138929121,38.34,77348.52,0.0,-0.9352,4e-05,9.71123]
[1777138930087,38.34,77348.52,0.0,-0.9352,4e-05,9.71123]
[1777138930274,38.34,77348.52,0.0,-0.9352,4e-05,9.71123]
[1777138935030,38.33,77347.35,0.0,-0.93526,4e-05,9.70359]
[1777138935273,38.33,77347.35,0.0,-0.93526,4e-05,9.70359]
[1777138935373,38.33,77348.36,0.0,-0.93522,4e-05,9.70817]
[1777138936215,38.33,77348.36,0.0,-0.93522,4e-05,9.70817]
[1777138936278,38.33,77348.36,0.0,-0.93522,4e-05,9.70817]
[1777138940392,38.33,77347.24,0.0,-0.93527,4e-05,9.70258]
[1777138940472,38.33,77348.45,0.0,-0.93522,4e-05,9.70869]
[1777138940527,38.33,77348.45,0.0,-0.93522,4e-05,9.70869]
[1777138942091,38.33,77348.57,0.0,-0.93521,4e-05,9.70931]
[1777138942271,38.33,77348.57,0.0,-0.93521,4e-05,9.70931]
[1777138949029,38.33,77350.81,0.0,-0.93512,4e-05,9.72014]
[1777138951021,38.33,77350.71,0.0,-0.93513,4e-05,9.7197]
[1777138951270,38.33,77350.71,0.0,-0.93513,4e-05,9.7197]
[1777138951369,38.33,77350.71,0.0,-0.93515,4e-05,9.71664]
[1777138952716,38.33,77350.68,0.0,-0.93515,4e-05,9.71656]
[1777138952778,38.33,77350.68,0.0,-0.93515,4e-05,9.71656]
[1777138958092,38.33,77350.12,0.0,-0.93517,4e-05,9.71428]
[1777138959100,38.33,77350.12,0.0,-0.93517,4e-05,9.71428]
[1777138959267,38.33,77350.12,0.0,-0.93517,4e-05,9.71428]
[1777138959368,38.33,77349.87,0.0,-0.93518,4e-05,9.71311]
[1777138966321,38.33,77350.1,0.0,-0.93516,4e-05,9.71452]
[1777138966520,38.33,77350.1,0.0,-0.93516,4e-05,9.71452]
[1777138972191,38.34,77348.98,0.0,-0.9352,4e-05,9.70973]
[1777138972563,38.34,77348.98,0.0,-0.9352,4e-05,9.70973]
[1777138972770,38.34,77348.98,0.0,-0.9352,4e-05,9.70973]
[1777138973198,38.34,77348.81,0.0,-0.93521,4e-05,9.709]
[1777138973564,38.34,77348.81,0.0,-0.93521,4e-05,9.709]
[1777138973772,38.34,77348.81,0.0,-0.93521,4e-05,9.709]
[1777138979240,38.34,77348.77,0.0,-0.93521,4e-05,9.70881]
[1777138986000,38.34,77348.63,0.0,-0.93522,4e-05,9.70767]
[1777138986020,38.34,77348.63,0.0,-0.93522,4e-05,9.70767]
[1777138986289,38.33,77348.62,0.0,-0.93523,4e-05,9.70708]
[1777138988335,38.33,77348.79,0.0,-0.93522,4e-05,9.70782]
[1777138988522,38.33,77348.79,0.0,-0.93522,4e-05,9.70782]
[1777138993606,38.33,77349.12,0.0,-0.93521,4e-05,9.70874]
[1777138993771,38.33,77349.12,0.0,-0.93521,4e-05,9.70874]
[1777138994137,38.33,77349.12,0.0,-0.93521,4e-05,9.70874]
[1777138994274,38.33,77349.12,0.0,-0.93521,4e-05,9.70874]
[1777138994345,38.33,77348.58,0.0,-0.93524,4e-05,9.70584]
[1777138999379,38.33,77348.14,0.0,-0.93526,4e-05,9.70363]
[1777139004414,38.33,77347.81,0.0,-0.93527,4e-05,9.70169]
[1777139008857,38.33,77347.88,0.0,-0.93527,4e-05,9.70183]
[1777139009023,38.33,77347.88,0.0,-0.93527,4e-05,9.70183]
[1777139009452,38.33,77348.5,0.0,-0.93524,4e-05,9.70497]
[1777139010305,38.33,77348.5,0.0,-0.93524,4e-05,9.70497]
[1777139010524,38.33,77348.5,0.0,-0.93524,4e-05,9.70497]
[1777139021536,38.33,77349.24,0.0,-0.93522,4e-05,9.70689]
[1777139022768,38.33,77349.23,0.0,-0.93522,4e-05,9.70702]
[1777139023024,38.33,77349.23,0.0,-0.93522,4e-05,9.70702]
[1777139023550,38.33,77349.01,0.0,-0.93523,4e-05,9.70607]
[1777139024551,38.33,77349.01,0.0,-0.93523,4e-05,9.70607]
[1777139024772,38.34,77348.14,0.0,-0.93526,4e-05,9.7018]
[1777139031605,38.34,77349.09,0.0,-0.93519,4e-05,9.71082]
[1777139039523,38.35,77349.15,0.0,-0.93517,4e-05,9.71278]
[1777139039525,38.35,77349.23,0.0,-0.93516,4e-05,9.71436]
[1777139039771,38.35,77349.23,0.0,-0.93516,4e-05,9.71436]
[1777139040961,38.35,77349.41,0.0,-0.93515,4e-05,9.71529]
[1777139041026,38.35,77349.41,0.0,-0.93515,4e-05,9.71529]
[1777139046711,38.35,77349.44,0.0,-0.93514,4e-05,9.71662]
[1777139055691,38.35,77349.6,0.0,-0.93512,4e-05,9.71811]
[1777139055771,38.35,77349.6,0.0,-0.93512,4e-05,9.71811]
[1777139055774,38.35,77348.64,0.0,-0.93516,4e-05,9.71353]
[1777139057322,38.35,77348.64,0.0,-0.93516,4e-05,9.71353]
[1777139057520,38.35,77348.64,0.0,-0.93516,4e-05,9.71353]
[1777139062826,38.35,77348.13,0.0,-0.93517,4e-05,9.71216]
[1777139065871,38.35,77348.01,0.0,-0.93518,4e-05,9.7119]
[1777139066021,38.35,77348.01,0.0,-0.93518,4e-05,9.7119]
[1777139066121,38.35,77347.75,0.0,-0.93519,4e-05,9.71074]
[1777139067373,38.35,77347.75,0.0,-0.93519,4e-05,9.71074]
[1777139067520,38.35,77347.75,0.0,-0.93519,4e-05,9.71074]
[1777139072896,38.36,77348.2,0.0,-0.93517,4e-05,9.71114]
[1777139078938,38.36,77347.62,0.0,-0.9352,4e-05,9.70812]
[1777139084067,38.36,77347.46,0.0,-0.9352,4e-05,9.70779]
[1777139084269,38.36,77347.46,0.0,-0.9352,4e-05,9.70779]
[1777139084370,38.36,77340.74,0.0,-0.93549,4e-05,9.67358]
[1777139086062,38.36,77338.01,0.0,-0.9356,4e-05,9.65985]
[1777139086273,38.36,77338.01,0.0,-0.9356,4e-05,9.65985]
[1777139089592,38.36,77337.78,0.0,-0.93561,4e-05,9.65942]
[1777139089593,38.36,77335.89,0.0,-0.93569,4e-05,9.64955]
[1777139089770,38.36,77335.89,0.0,-0.93569,4e-05,9.64955]
[1777139090015,38.36,77336.98,0.0,-0.93564,4e-05,9.65512]
[1777139091366,38.36,77336.98,0.0,-0.93564,4e-05,9.65512]
[1777139091522,38.36,77336.98,0.0,-0.93564,4e-05,9.65512]
[1777139098071,38.36,77334.76,0.0,-0.93575,4e-05,9.64286]
[1777139100620,38.36,77334.76,0.0,-0.93575,4e-05,9.64286]
[1777139100769,38.36,77334.76,0.0,-0.93575,4e-05,9.64254]
[1777139105076,38.36,77333.1,0.0,-0.93582,4e-05,9.63374]
[1777139105269,38.36,77333.1,0.0,-0.93582,4e-05,9.63374]
[1777139105283,38.36,77332.82,0.0,-0.93584,4e-05,9.63222]
[1777139106660,38.36,77332.82,0.0,-0.93584,4e-05,9.63222]
[1777139106772,38.36,77332.57,0.0,-0.93585,4e-05,9.63084]
[1777139115647,38.35,77332.45,0.0,-0.93585,4e-05,9.62992]
[1777139115683,38.35,77331.55,0.0,-0.9359,4e-05,9.62496]
[1777139115768,38.35,77331.55,0.0,-0.9359,4e-05,9.62496]
[1777139116197,38.35,77330.02,0.0,-0.93596,4e-05,9.61716]
[1777139117587,38.35,77330.02,0.0,-0.93596,4e-05,9.61716]
[1777139117775,38.35,77330.02,0.0,-0.93596,4e-05,9.6177]
[1777139123245,38.36,77330.2,0.0,-0.93594,4e-05,9.62001]
[1777139125624,38.36,77330.43,0.0,-0.93593,4e-05,9.62147]
[1777139125649,38.36,77329.69,0.0,-0.93595,4e-05,9.61827]
[1777139125773,38.36,77329.69,0.0,-0.93595,4e-05,9.61827]
[1777139126268,38.36,77327.13,0.0,-0.93606,4e-05,9.60523]
[1777139127793,38.36,77327.96,0.0,-0.93602,4e-05,9.60977]
[1777139128022,38.36,77327.96,0.0,-0.93602,4e-05,9.60977]
[1777139133318,38.36,77327.78,0.0,-0.93603,4e-05,9.60759]
[1777139134571,38.36,77327.78,0.0,-0.93603,4e-05,9.60759]
[1777139134665,38.36,77327.87,0.0,-0.93602,4e-05,9.60869]
[1777139134769,38.36,77327.87,0.0,-0.93602,4e-05,9.60869]
[1777139135331,38.36,77328.33,0.0,-0.936,4e-05,9.61103]
[1777139136354,38.36,77328.33,0.0,-0.936,4e-05,9.61103]
[1777139136525,38.36,77328.33,0.0,-0.936,4e-05,9.61103]
[1777139142381,38.37,77328.65,0.0,-0.93598,4e-05,9.61401]
[1777139144632,38.37,77328.58,0.0,-0.93598,4e-05,9.61375]
[1777139144775,38.37,77328.58,0.0,-0.93598,4e-05,9.61375]
[1777139147671,38.37,77328.54,0.0,-0.93598,4e-05,9.61396]
[1777139147768,38.37,77328.54,0.0,-0.93598,4e-05,9.61396]
[1777139147773,38.37,77328.54,0.0,-0.93597,4e-05,9.61489]
[1777139155471,38.37,77328.54,0.0,-0.93595,4e-05,9.61704]
[1777139162249,38.37,77328.54,0.0,-0.93595,4e-05,9.61704]
[1777139162273,38.37,77328.54,0.0,-0.93595,4e-05,9.61704]
[1777139167556,38.38,77329.5,0.0,-0.93588,4e-05,9.62529]
[1777139176621,38.38,77329.64,0.0,-0.93586,4e-05,9.62842]
[1777139176949,38.38,77329.64,0.0,-0.93586,4e-05,9.62842]
[1777139177024,38.38,77329.64,0.0,-0.93586,4e-05,9.62842]
[1777139178635,38.38,77329.67,0.0,-0.93585,4e-05,9.62904]
[1777139178990,38.38,77329.67,0.0,-0.93585,4e-05,9.62904]
[1777139179026,38.38,77329.67,0.0,-0.93585,4e-05,9.62904]
[1777139189345,38.38,77329.46,0.0,-0.93585,4e-05,9.6291]
[1777139189518,38.38,77329.46,0.0,-0.93585,4e-05,9.6291]
[1777139189619,38.39,77329.46,0.0,-0.93584,4e-05,9.63044]
[1777139191953,38.39,77329.46,0.0,-0.93584,4e-05,9.63044]
[1777139192036,38.39,77329.46,0.0,-0.93584,4e-05,9.63044]
[1777139201796,38.39,77329.6,0.0,-0.93583,4e-05,9.63065]
[1777139207838,38.39,77329.47,0.0,-0.93582,4e-05,9.63124]
[1777139212872,38.39,77329.32,0.0,-0.93582,4e-05,9.63151]
[1777139217908,38.4,77329.52,0.0,-0.9358,4e-05,9.63354]
[1777139223949,38.4,77329.27,0.0,-0.9358,4e-05,9.63347]
[1777139228975,38.4,77329.31,0.0,-0.9358,4e-05,9.63447]
[1777139231777,38.4,77328.52,0.0,-0.93583,4e-05,9.63084]
[1777139232027,38.4,77328.52,0.0,-0.93583,4e-05,9.63084]
[1777139238059,38.4,77327.73,0.0,-0.93585,4e-05,9.62844]
[1777139243093,38.4,77327.94,0.0,-0.93583,4e-05,9.63052]
[1777139251150,38.41,77327.83,0.0,-0.93584,4e-05,9.62837]
[1777139262227,38.41,77327.94,0.0,-0.93582,4e-05,9.63107]
[1777139271290,38.41,77326.81,0.0,-0.93585,4e-05,9.62698]
[1777139273021,38.41,77327.55,0.0,-0.93582,4e-05,9.63094]
[1777139273273,38.41,77327.55,0.0,-0.93582,4e-05,9.63094]
[1777139278340,38.42,77327.33,0.0,-0.93582,4e-05,9.63092]
[1777139280354,38.42,77324.2,0.0,-0.93595,4e-05,9.61536]
[1777139281654,38.42,77324.2,0.0,-0.93595,4e-05,9.61536]
[1777139281772,38.42,77324.2,0.0,-0.93595,4e-05,9.61536]
[1777139287403,38.42,77324.32,0.0,-0.93593,4e-05,9.61714]
[1777139288133,38.42,77324.32,0.0,-0.93593,4e-05,9.61714]
[1777139288273,38.42,77324.32,0.0,-0.93593,4e-05,9.61714]
[1777139293445,38.42,77325.01,0.0,-0.9359,4e-05,9.62046]
[1777139298479,38.42,77324.34,0.0,-0.93593,4e-05,9.61694]
[1777139303514,38.42,77324.12,0.0,-0.93594,4e-05,9.61582]
[1777139306801,38.42,77324.39,0.0,-0.93593,4e-05,9.61721]
[1777139307028,38.42,77324.1,0.0,-0.93594,4e-05,9.61577]
[1777139313584,38.42,77324.68,0.0,-0.93594,4e-05,9.61574]
[1777139318619,38.42,77324.54,0.0,-0.93594,4e-05,9.61521]
[1777139321240,38.42,77324.75,0.0,-0.93593,4e-05,9.61633]
[1777139321276,38.42,77324.75,0.0,-0.93593,4e-05,9.61633]
[1777139326675,38.42,77324.58,0.0,-0.93594,4e-05,9.61579]
[1777139331395,38.42,77325.08,0.0,-0.93591,4e-05,9.61858]
[1777139331527,38.42,77325.08,0.0,-0.93591,4e-05,9.61858]
[1777139336746,38.42,77329.35,0.0,-0.93573,4e-05,9.64069]
[1777139337523,38.42,77329.35,0.0,-0.93573,4e-05,9.64069]
[1777139337775,38.42,77329.35,0.0,-0.93573,4e-05,9.64069]
[1777139342997,38.42,77328.57,0.0,-0.93575,4e-05,9.63846]
[1777139343023,38.42,77328.57,0.0,-0.93575,4e-05,9.63846]
[1777139347868,38.42,77328.51,0.0,-0.93574,4e-05,9.63886]
[1777139348024,38.43,77327.2,0.0,-0.93579,4e-05,9.63264]
[1777139348830,38.43,77321.62,0.0,-0.93603,4e-05,9.60413]
[1777139350845,38.42,77319.03,0.0,-0.93614,4e-05,9.59087]
[1777139351347,38.42,77319.03,0.0,-0.93614,4e-05,9.59087]
[1777139351525,38.42,77319.03,0.0,-0.93614,4e-05,9.59087]
[1777139356886,38.42,77316.14,0.0,-0.93627,4e-05,9.57603]
[1777139357122,38.42,77316.14,0.0,-0.93627,4e-05,9.57603]
[1777139357269,38.42,77316.14,0.0,-0.93627,4e-05,9.57603]
[1777139362928,38.42,77315.32,0.0,-0.9363,4e-05,9.57178]
[1777139363482,38.42,77315.32,0.0,-0.9363,4e-05,9.57178]
[1777139363520,38.42,77315.32,0.0,-0.9363,4e-05,9.57178]
[1777139364941,38.42,77308.79,0.0,-0.93658,4e-05,9.53865]
[1777139366132,38.42,77306.31,0.0,-0.93668,4e-05,9.52613]
[1777139366275,38.42,77306.31,0.0,-0.93668,4e-05,9.52613]
[1777139371991,38.43,77303.0,0.0,-0.93684,4e-05,9.50658]
[1777139374044,38.43,77301.67,0.0,-0.93689,4e-05,9.49991]
[1777139374274,38.43,77301.67,0.0,-0.93689,4e-05,9.49991]
[1777139380047,38.43,77301.0,0.0,-0.93692,4e-05,9.49689]
[1777139383068,38.43,77290.1,0.0,-0.93737,4e-05,9.44206]
[1777139384075,38.43,77284.83,0.0,-0.93759,4e-05,9.41566]
[1777139385460,38.43,77284.83,0.0,-0.93759,4e-05,9.41566]
[1777139385523,38.43,77284.83,0.0,-0.93759,4e-05,9.41566]
[1777139391123,38.43,77280.73,0.0,-0.93775,4e-05,9.3963]
[1777139392214,38.43,77280.73,0.0,-0.93775,4e-05,9.3963]
[1777139392273,38.43,77280.73,0.0,-0.93775,4e-05,9.3963]
[1777139398010,38.43,77280.83,0.0,-0.93774,4e-05,9.39806]
[1777139399021,38.43,77280.83,0.0,-0.93774,4e-05,9.39806]
[1777139399157,38.43,77280.63,0.0,-0.93774,4e-05,9.39809]
[1777139399274,38.43,77280.63,0.0,-0.93774,4e-05,9.39809]
[1777139399336,38.43,77280.6,0.0,-0.93774,4e-05,9.39845]
[1777139408243,38.44,77281.4,0.0,-0.93766,4e-05,9.40694]
[1777139414286,38.45,77281.32,0.0,-0.93764,4e-05,9.40938]
[1777139419320,38.45,77281.31,0.0,-0.93762,4e-05,9.41165]
[1777139421477,38.45,77281.49,0.0,-0.93761,4e-05,9.41301]
[1777139421521,38.45,77281.49,0.0,-0.93761,4e-05,9.41301]
[1777139423241,38.45,77281.49,0.0,-0.93761,4e-05,9.41347]
[1777139423269,38.45,77281.49,0.0,-0.93761,4e-05,9.41347]
[1777139423348,38.45,77281.31,0.0,-0.93761,4e-05,9.41346]
[1777139428439,38.46,77279.89,0.0,-0.93765,4e-05,9.40813]
[1777139428521,38.46,77279.89,0.0,-0.93765,4e-05,9.40813]
[1777139434120,38.46,77278.37,0.0,-0.93771,4e-05,9.40016]
[1777139434267,38.46,77278.37,0.0,-0.93771,4e-05,9.40016]
[1777139434425,38.46,77278.84,0.0,-0.93769,4e-05,9.40298]
[1777139440466,38.47,77278.75,0.0,-0.93767,4e-05,9.40526]
[1777139443288,38.47,77278.75,0.0,-0.93767,4e-05,9.40526]
[1777139443522,38.47,77278.75,0.0,-0.93767,4e-05,9.40526]
[1777139449079,38.47,77277.91,0.0,-0.93767,4e-05,9.40461]
[1777139449269,38.47,77277.91,0.0,-0.93767,4e-05,9.40461]
[1777139449530,38.47,77276.05,0.0,-0.93775,4e-05,9.39572]
[1777139450120,38.47,77276.05,0.0,-0.93775,4e-05,9.39572]
[1777139450276,38.47,77276.05,0.0,-0.93775,4e-05,9.39572]
[1777139451544,38.47,77270.99,0.0,-0.93795,4e-05,9.37078]
[1777139452551,38.47,77263.18,0.0,-0.93827,4e-05,9.33195]
[1777139453558,38.47,77260.59,0.0,-0.93838,4e-05,9.31932]
[1777139454742,38.47,77260.59,0.0,-0.93838,4e-05,9.31932]
[1777139454769,38.47,77260.59,0.0,-0.93838,4e-05,9.31932]
[1777139455333,38.47,77261.06,0.0,-0.93836,4e-05,9.322]
[1777139455518,38.47,77261.06,0.0,-0.93836,4e-05,9.322]
[1777139455572,38.48,77261.03,0.0,-0.93836,4e-05,9.32217]
[1777139460607,38.48,77259.88,0.0,-0.93839,4e-05,9.31807]
[1777139465642,38.48,77260.18,0.0,-0.93836,4e-05,9.32122]
[1777139467532,38.48,77260.6,0.0,-0.93834,4e-05,9.32365]
[1777139467770,38.48,77260.6,0.0,-0.93834,4e-05,9.32365]
[1777139478077,38.48,77261.39,0.0,-0.9383,4e-05,9.32855]
[1777139478270,38.48,77261.39,0.0,-0.9383,4e-05,9.32855]
[1777139478681,38.48,77261.39,0.0,-0.9383,4e-05,9.32855]
[1777139478768,38.48,77261.39,0.0,-0.9383,4e-05,9.32855]
[1777139478870,38.49,77261.39,0.0,-0.93828,4e-05,9.33136]
[1777139483689,38.49,77261.89,0.0,-0.93825,4e-05,9.3351]
[1777139483770,38.49,77261.89,0.0,-0.93825,4e-05,9.3351]
[1777139483843,38.49,77268.32,0.0,-0.93798,4e-05,9.36756]
[1777139490817,38.5,77268.96,0.0,-0.93792,4e-05,9.37432]
[1777139496056,38.5,77268.99,0.0,-0.93792,4e-05,9.37333]
[1777139496269,38.5,77268.99,0.0,-0.93792,4e-05,9.37333]
[1777139498149,38.5,77268.99,0.0,-0.93791,4e-05,9.37433]
[1777139498269,38.5,77268.99,0.0,-0.93791,4e-05,9.37433]
[1777139498370,38.5,77268.99,0.0,-0.9379,4e-05,9.37532]
[1777139503911,38.51,77269.58,0.0,-0.93786,4e-05,9.38073]
[1777139504998,38.51,77269.58,0.0,-0.93786,4e-05,9.38073]
[1777139505021,38.51,77269.58,0.0,-0.93786,4e-05,9.38073]
[1777139510960,38.51,77270.63,0.0,-0.93778,4e-05,9.38984]
[1777139515994,38.52,77270.67,0.0,-0.93776,4e-05,9.39243]
[1777139524377,38.52,77270.67,0.0,-0.93776,4e-05,9.39243]
[1777139524520,38.52,77270.67,0.0,-0.93776,4e-05,9.39243]
[1777139524622,38.52,77270.67,0.0,-0.93773,4e-05,9.39621]
[1777139530093,38.53,77270.76,0.0,-0.9377,4e-05,9.39948]
[1777139539155,38.54,77270.44,0.0,-0.93768,4e-05,9.40206]
[1777139545198,38.54,77270.4,0.0,-0.93766,4e-05,9.40464]
[1777139550233,38.54,77270.37,0.0,-0.93764,4e-05,9.40679]
[1777139558561,38.55,77271.07,0.0,-0.93762,4e-05,9.40855]
[1777139566051,38.55,77271.07,0.0,-0.93758,4e-05,9.41306]
[1777139566153,38.56,77271.07,0.0,-0.93757,4e-05,9.4144]
[1777139566273,38.56,77271.07,0.0,-0.93757,4e-05,9.4144]
[1777139579435,38.57,77271.09,0.0,-0.93752,4e-05,9.42021]
[1777139586485,38.57,77270.81,0.0,-0.9375,4e-05,9.42184]
[1777139591519,38.58,77271.78,0.0,-0.93744,4e-05,9.42886]
[1777139596555,38.58,77272.25,0.0,-0.93741,4e-05,9.43332]
[1777139601591,38.58,77272.71,0.0,-0.93737,4e-05,9.43769]
[1777139606626,38.59,77272.97,0.0,-0.93734,4e-05,9.44104]
[1777139614682,38.59,77273.22,0.0,-0.93732,4e-05,9.44242]
[1777139619717,38.59,77273.71,0.0,-0.93729,4e-05,9.4469]
[1777139627772,38.6,77273.85,0.0,-0.93725,4e-05,9.45078]
[1777139639858,38.61,77274.46,0.0,-0.93719,4e-05,9.45855]
[1777139644892,38.61,77274.39,0.0,-0.93717,4e-05,9.46013]
[1777139655969,38.62,77267.93,0.0,-0.93741,4e-05,9.43189]
[1777139661005,38.62,77268.09,0.0,-0.93738,4e-05,9.43478]
[1777139666039,38.63,77267.88,0.0,-0.93737,4e-05,9.43583]
[1777139672001,38.63,77267.75,0.0,-0.93736,4e-05,9.43685]
[1777139677116,38.63,77262.99,0.0,-0.93755,4e-05,9.41335]
[1777139682151,38.64,77259.31,0.0,-0.93769,4e-05,9.39721]
[1777139687186,38.64,77257.75,0.0,-0.93773,4e-05,9.39172]
[1777139692221,38.65,77257.37,0.0,-0.93773,4e-05,9.39211]
[1777139697256,38.65,77257.17,0.0,-0.93772,4e-05,9.39336]
[1777139702293,38.65,77257.2,0.0,-0.9377,4e-05,9.3957]
[1777139707328,38.66,77257.08,0.0,-0.93768,4e-05,9.39725]
[1777139712362,38.66,77257.24,0.0,-0.93766,4e-05,9.40016]
[1777139717397,38.66,77255.88,0.0,-0.9377,4e-05,9.39547]
[1777139722433,38.67,77251.01,0.0,-0.93788,4e-05,9.37325]
[1777139727468,38.67,77248.53,0.0,-0.93796,4e-05,9.36314]
[1777139729482,38.67,77244.3,0.0,-0.93813,4e-05,9.34302]
[1777139731770,38.67,77243.65,0.0,-0.93815,4e-05,9.34028]
[1777139732019,38.67,77243.65,0.0,-0.93815,4e-05,9.34028]
[1777139735186,38.68,77242.1,0.0,-0.93822,4e-05,9.33099]
[1777139735269,38.68,77242.1,0.0,-0.93822,4e-05,9.33099]
[1777139735206,38.68,77240.21,0.0,-0.93829,4e-05,9.32264]
[1777139736530,38.68,77249.56,0.0,-0.9379,4e-05,9.36971]
[1777139737538,38.68,77253.2,0.0,-0.93775,4e-05,9.38833]
[1777139738545,38.68,77257.81,0.0,-0.93755,4e-05,9.41178]
[1777139739433,38.68,77257.81,0.0,-0.93755,4e-05,9.41178]
[1777139739557,38.68,77262.11,0.0,-0.93737,4e-05,9.43368]
[1777139741571,38.68,77266.25,0.0,-0.93719,4e-05,9.4551]
[1777139743343,38.68,77266.25,0.0,-0.93719,4e-05,9.4551]
[1777139745051,38.68,77271.73,0.0,-0.93696,4e-05,9.48321]
[1777139745522,38.68,77273.21,0.0,-0.93689,4e-05,9.49092]
[1777139750633,38.69,77279.55,0.0,-0.93662,4e-05,9.52422]
[1777139754783,38.69,77283.03,0.0,-0.93646,4e-05,9.54335]
[1777139755020,38.69,77283.03,0.0,-0.93646,4e-05,9.54335]
[1777139755115,38.69,77283.88,0.0,-0.93641,4e-05,9.54831]
[1777139760705,38.7,77284.05,0.0,-0.93637,4e-05,9.55323]
[1777139765741,38.7,77277.78,0.0,-0.93661,4e-05,9.52415]
[1777139770775,38.7,77278.47,0.0,-0.93658,4e-05,9.52887]
[1777139775811,38.71,77280.63,0.0,-0.93647,4e-05,9.54097]
[1777139780846,38.71,77280.93,0.0,-0.93645,4e-05,9.54364]
[1777139785882,38.71,77280.12,0.0,-0.93648,4e-05,9.54072]
[1777139790917,38.71,77280.21,0.0,-0.93646,4e-05,9.54237]
[1777139797966,38.72,77280.47,0.0,-0.93646,4e-05,9.54223]
[1777139803002,38.72,77280.34,0.0,-0.93645,4e-05,9.54278]
[1777139808039,38.72,77280.32,0.0,-0.93644,4e-05,9.54388]
[1777139814081,38.72,77280.84,0.0,-0.93641,4e-05,9.54793]
[1777139819116,38.72,77279.55,0.0,-0.93645,4e-05,9.54262]
[1777139820123,38.72,77274.37,0.0,-0.93667,4e-05,9.51681]
[1777139821130,38.72,77268.02,0.0,-0.93693,4e-05,9.48518]
[1777139823144,38.73,77266.89,0.0,-0.93697,4e-05,9.48013]
[1777139826165,38.73,77272.11,0.0,-0.93674,4e-05,9.50733]
[1777139829186,38.73,77276.62,0.0,-0.93655,4e-05,9.53087]
[1777139834221,38.73,77275.42,0.0,-0.93659,4e-05,9.5261]
[1777139835228,38.73,77269.89,0.0,-0.93682,4e-05,9.49858]
[1777139836234,38.73,77263.74,0.0,-0.93707,4e-05,9.468]
[1777139838249,38.73,77264.65,0.0,-0.93703,4e-05,9.47321]
[1777139843284,38.74,77261.36,0.0,-0.93715,4e-05,9.45879]
[1777139848320,38.74,77261.47,0.0,-0.93713,4e-05,9.46105]
[1777139853356,38.74,77261.64,0.0,-0.93713,4e-05,9.46047]
[1777139858391,38.74,77261.03,0.0,-0.93714,4e-05,9.45906]
[1777139863426,38.75,77260.03,0.0,-0.93717,4e-05,9.45567]
[1777139868461,38.75,77258.18,0.0,-0.93723,4e-05,9.44801]
[1777139873496,38.75,77257.18,0.0,-0.93726,4e-05,9.4447]
[1777139878534,38.76,77261.19,0.0,-0.93707,4e-05,9.46641]
[1777139882562,38.76,77267.52,0.0,-0.9368,4e-05,9.49927]
[1777139885583,38.76,77271.74,0.0,-0.93662,4e-05,9.52115]
[1777139890617,38.76,77272.7,0.0,-0.93657,4e-05,9.52698]
[1777139895654,38.76,77273.8,0.0,-0.93651,4e-05,9.53352]
[1777139907741,38.77,77273.82,0.0,-0.93649,4e-05,9.53596]
[1777139918818,38.77,77277.3,0.0,-0.93635,4e-05,9.55232]
[1777139924860,38.77,77276.93,0.0,-0.93636,4e-05,9.55157]
[1777139929895,38.77,77276.74,0.0,-0.93636,4e-05,9.55158]
[1777139934930,38.78,77280.81,0.0,-0.93618,4e-05,9.57299]
[1777139939965,38.78,77281.24,0.0,-0.93615,4e-05,9.57599]
[1777139944999,38.78,77281.27,0.0,-0.93614,4e-05,9.57699]
[1777139952054,38.78,77281.65,0.0,-0.93612,4e-05,9.58012]
[1777139958096,38.78,77281.69,0.0,-0.93611,4e-05,9.58136]
[1777139963131,38.78,77281.76,0.0,-0.93609,4e-05,9.5826]
[1777139972193,38.79,77281.6,0.0,-0.93611,4e-05,9.58024]
[1777139975215,38.79,77274.59,0.0,-0.9364,4e-05,9.54551]
[1777139976222,38.79,77265.12,0.0,-0.93679,4e-05,9.49822]
[1777139977229,38.79,77265.54,0.0,-0.93677,4e-05,9.50064]
[1777139982265,38.79,77266.94,0.0,-0.9367,4e-05,9.50913]
[1777139988307,38.79,77269.24,0.0,-0.93659,4e-05,9.5223]
[1777139991328,38.79,77274.84,0.0,-0.93635,4e-05,9.55116]
[1777139996363,38.8,77274.96,0.0,-0.93634,4e-05,9.55278]
[1777140001398,38.8,77255.04,0.0,-0.93716,4e-05,9.45393]
[1777140002405,38.8,77248.84,0.0,-0.93742,4e-05,9.42318]
[1777140003412,38.8,77247.51,0.0,-0.93747,4e-05,9.4169]
[1777140004682,38.8,77243.2,0.0,-0.93764,4e-05,9.39624]
[1777140004783,38.8,77243.2,0.0,-0.93764,4e-05,9.39624]
[1777140005127,38.8,77243.2,0.0,-0.93764,4e-05,9.39624]
[1777140008451,38.8,77252.49,0.0,-0.93725,4e-05,9.44294]
[1777140009458,38.8,77254.45,0.0,-0.93716,4e-05,9.45351]
[1777140011733,38.8,77253.97,0.0,-0.93718,4e-05,9.45147]
[1777140011771,38.8,77253.97,0.0,-0.93718,4e-05,9.45147]
[1777140012479,38.8,77253.92,0.0,-0.93718,4e-05,9.45192]
[1777140017654,38.81,77255.42,0.0,-0.9371,4e-05,9.46078]
[1777140020775,38.81,77259.2,0.0,-0.93694,4e-05,9.48044]
[1777140030605,38.81,77260.33,0.0,-0.93689,4e-05,9.48662]
[1777140032442,38.81,77260.39,0.0,-0.9369,4e-05,9.48384]
[1777140032523,38.81,77260.39,0.0,-0.9369,4e-05,9.48384]
[1777140032590,38.81,77260.39,0.0,-0.9369,4e-05,9.48384]
[1777140032769,38.81,77260.39,0.0,-0.9369,4e-05,9.48384]
[1777140032619,38.81,77260.11,0.0,-0.93691,4e-05,9.48248]
[1777140035640,38.81,77264.93,0.0,-0.93671,4e-05,9.50674]
[1777140037356,38.81,77265.11,0.0,-0.9367,4e-05,9.50765]
[1777140037525,38.81,77265.11,0.0,-0.9367,4e-05,9.50765]
[1777140037585,38.81,77265.11,0.0,-0.9367,4e-05,9.50765]
[1777140037772,38.81,77265.11,0.0,-0.9367,4e-05,9.50765]
[1777140037654,38.81,77264.27,0.0,-0.93674,4e-05,9.50345]
[1777140042688,38.81,77265.86,0.0,-0.93667,4e-05,9.51146]
[1777140045144,38.81,77265.35,0.0,-0.93669,4e-05,9.5089]
[1777140045246,38.81,77265.35,0.0,-0.93669,4e-05,9.5089]
[1777140045273,38.81,77265.35,0.0,-0.93669,4e-05,9.5089]
[1777140045710,38.81,77266.5,0.0,-0.93664,4e-05,9.51467]
[1777140049741,38.81,77272.31,0.0,-0.9364,4e-05,9.54377]
[1777140053172,38.81,77275.91,0.0,-0.93625,4e-05,9.5621]
[1777140053272,38.81,77275.91,0.0,-0.93625,4e-05,9.5621]
[1777140053391,38.81,77275.91,0.0,-0.93625,4e-05,9.5621]
[1777140053522,38.81,77275.91,0.0,-0.93625,4e-05,9.5621]
[1777140053768,38.81,77276.28,0.0,-0.93623,4e-05,9.56387]
[1777140057799,38.81,77280.89,0.0,-0.93604,4e-05,9.58715]
[1777140060621,38.81,77281.01,0.0,-0.93603,4e-05,9.58787]
[1777140060769,38.81,77281.01,0.0,-0.93603,4e-05,9.58787]
[1777140060773,38.81,77281.01,0.0,-0.93603,4e-05,9.58787]
[1777140060719,38.81,77279.81,0.0,-0.93608,4e-05,9.58207]
[1777140061021,38.81,77279.81,0.0,-0.93608,4e-05,9.58207]
[1777140066923,38.81,77281.89,0.0,-0.93599,4e-05,9.59316]
[1777140066978,38.81,77281.89,0.0,-0.93599,4e-05,9.59316]
[1777140067024,38.81,77281.89,0.0,-0.93599,4e-05,9.59316]
[1777140067070,38.81,77282.22,0.0,-0.93597,4e-05,9.59494]
[1777140067867,38.81,77288.13,0.0,-0.93572,4e-05,9.62533]
[1777140072902,38.82,77289.61,0.0,-0.93563,4e-05,9.63547]
[1777140077937,38.82,77289.38,0.0,-0.93564,4e-05,9.63511]
[1777140079951,38.82,77295.32,0.0,-0.93538,4e-05,9.66575]
[1777140081929,38.82,77294.89,0.0,-0.9354,4e-05,9.6636]
[1777140082017,38.82,77294.89,0.0,-0.9354,4e-05,9.6636]
[1777140082021,38.82,77294.89,0.0,-0.9354,4e-05,9.6636]
[1777140082272,38.82,77294.89,0.0,-0.9354,4e-05,9.6636]
[1777140082373,38.82,77296.72,0.0,-0.93531,4e-05,9.67337]
[1777140085993,38.82,77303.85,0.0,-0.93499,4e-05,9.71149]
[1777140088008,38.82,77309.84,0.0,-0.93473,4e-05,9.74274]
[1777140089324,38.82,77309.84,0.0,-0.93473,4e-05,9.74274]
[1777140089372,38.82,77309.84,0.0,-0.93473,4e-05,9.74274]
[1777140089520,38.82,77309.84,0.0,-0.93473,4e-05,9.74274]
[1777140089622,38.83,77309.91,0.0,-0.93472,4e-05,9.74387]
[1777140095687,38.83,77311.76,0.0,-0.93465,4e-05,9.75161]
[1777140095692,38.83,77311.76,0.0,-0.93465,4e-05,9.75161]
[1777140095772,38.83,77311.76,0.0,-0.93465,4e-05,9.75161]
[1777140095717,38.83,77312.03,0.0,-0.93463,4e-05,9.75371]
[1777140098080,38.83,77317.77,0.0,-0.93438,4e-05,9.78361]
[1777140100689,38.83,77320.31,0.0,-0.93427,4e-05,9.79686]
[1777140100754,38.83,77320.31,0.0,-0.93427,4e-05,9.79686]
[1777140100773,38.83,77320.31,0.0,-0.93427,4e-05,9.79686]
[1777140101101,38.83,77322.62,0.0,-0.93417,4e-05,9.80826]
[1777140106136,38.83,77324.87,0.0,-0.93408,4e-05,9.81863]
[1777140109041,38.83,77324.97,0.0,-0.93408,4e-05,9.81868]
[1777140109114,38.83,77324.97,0.0,-0.93408,4e-05,9.81868]
[1777140109271,38.83,77324.97,0.0,-0.93408,4e-05,9.81868]
[1777140109373,38.83,77325.25,0.0,-0.93407,4e-05,9.81988]
[1777140111170,38.83,77333.06,0.0,-0.93374,4e-05,9.85977]
[1777140112178,38.83,77334.7,0.0,-0.93366,4e-05,9.86833]
[1777140117213,38.83,77335.52,0.0,-0.93362,4e-05,9.87329]
[1777140121287,38.83,77336.31,0.0,-0.93358,4e-05,9.87781]
[1777140121395,38.83,77336.31,0.0,-0.93358,4e-05,9.87781]
[1777140121521,38.83,77336.31,0.0,-0.93358,4e-05,9.87781]
[1777140121606,38.83,77336.56,0.0,-0.93357,4e-05,9.87939]
[1777140126835,38.83,77338.08,0.0,-0.9335,4e-05,9.8876]
[1777140126937,38.83,77338.97,0.0,-0.93346,4e-05,9.8923]
[1777140127026,38.83,77338.97,0.0,-0.93346,4e-05,9.8923]
[1777140127283,38.83,77337.17,0.0,-0.93354,4e-05,9.88322]
[1777140129297,38.83,77333.03,0.0,-0.93371,4e-05,9.86236]
[1777140131649,38.83,77332.71,0.0,-0.93372,4e-05,9.8609]
[1777140131720,38.83,77332.71,0.0,-0.93372,4e-05,9.8609]
[1777140131771,38.83,77332.71,0.0,-0.93372,4e-05,9.8609]
[1777140131872,38.83,77332.83,0.0,-0.93372,4e-05,9.86189]
[1777140138361,38.83,77332.57,0.0,-0.93372,4e-05,9.86114]
[1777140144403,38.83,77331.36,0.0,-0.93378,4e-05,9.8549]
[1777140145769,38.83,77331.36,0.0,-0.93378,4e-05,9.8549]
[1777140145820,38.83,77331.36,0.0,-0.93378,4e-05,9.8549]
[1777140145870,38.83,77332.27,0.0,-0.93374,4e-05,9.85949]
[1777140146021,38.83,77332.27,0.0,-0.93374,4e-05,9.85949]
[1777140151451,38.83,77330.18,0.0,-0.93385,4e-05,9.84549]
[1777140154103,38.83,77329.24,0.0,-0.93388,4e-05,9.8411]
[1777140154182,38.83,77329.24,0.0,-0.93388,4e-05,9.8411]
[1777140154275,38.83,77329.24,0.0,-0.93388,4e-05,9.8411]
[1777140154473,38.83,77329.99,0.0,-0.93385,4e-05,9.8449]
[1777140159508,38.83,77330.36,0.0,-0.93384,4e-05,9.84661]
[1777140161951,38.83,77330.62,0.0,-0.93383,4e-05,9.84786]
[1777140162000,38.83,77330.62,0.0,-0.93383,4e-05,9.84786]
[1777140162021,38.83,77330.62,0.0,-0.93383,4e-05,9.84786]
[1777140162052,38.83,77330.62,0.0,-0.93383,4e-05,9.84782]
[1777140167567,38.83,77330.4,0.0,-0.93384,4e-05,9.84648]
[1777140172602,38.83,77330.62,0.0,-0.93383,4e-05,9.8474]
[1777140174059,38.83,77329.43,0.0,-0.93388,4e-05,9.84124]
[1777140174065,38.83,77329.43,0.0,-0.93388,4e-05,9.84124]
[1777140174270,38.83,77329.43,0.0,-0.93388,4e-05,9.84124]
[1777140174618,38.83,77330.26,0.0,-0.93385,4e-05,9.84545]
[1777140179650,38.83,77330.56,0.0,-0.93384,4e-05,9.84678]
[1777140182696,38.83,77330.56,0.0,-0.93384,4e-05,9.84678]
[1777140182735,38.83,77330.56,0.0,-0.93384,4e-05,9.84678]
[1777140182770,38.83,77330.56,0.0,-0.93384,4e-05,9.84678]
[1777140182858,38.83,77330.56,0.0,-0.93384,4e-05,9.84666]
[1777140189721,38.83,77330.97,0.0,-0.93382,4e-05,9.84846]
[1777140192338,38.83,77331.05,0.0,-0.93382,4e-05,9.84878]
[1777140192429,38.83,77331.05,0.0,-0.93382,4e-05,9.84878]
[1777140192519,38.83,77331.05,0.0,-0.93382,4e-05,9.84878]
[1777140192741,38.83,77331.01,0.0,-0.93382,4e-05,9.84853]
[1777140199791,38.83,77331.26,0.0,-0.93381,4e-05,9.8495]
[1777140205833,38.83,77332.24,0.0,-0.93377,4e-05,9.85422]
[1777140206825,38.83,77332.24,0.0,-0.93377,4e-05,9.85422]
[1777140206838,38.83,77332.24,0.0,-0.93377,4e-05,9.85422]
[1777140206840,38.83,77332.5,0.0,-0.93376,4e-05,9.8555]
[1777140207024,38.83,77332.5,0.0,-0.93376,4e-05,9.8555]
[1777140216557,38.83,77332.78,0.0,-0.93377,4e-05,9.85329]
[1777140216609,38.83,77332.78,0.0,-0.93377,4e-05,9.85329]
[1777140216771,38.83,77332.78,0.0,-0.93377,4e-05,9.85329]
[1777140216909,38.83,77332.82,0.0,-0.93377,4e-05,9.85345]
[1777140221945,38.83,77331.19,0.0,-0.93385,4e-05,9.84489]
[1777140222909,38.83,77331.19,0.0,-0.93385,4e-05,9.84489]
[1777140222915,38.83,77331.19,0.0,-0.93385,4e-05,9.84489]
[1777140222952,38.83,77332.1,0.0,-0.93381,4e-05,9.84951]
[1777140223023,38.83,77332.1,0.0,-0.93381,4e-05,9.84951]
[1777140233021,38.83,77331.81,0.0,-0.93382,4e-05,9.84761]
[1777140236493,38.83,77332.1,0.0,-0.93381,4e-05,9.84902]
[1777140236523,38.83,77332.1,0.0,-0.93381,4e-05,9.84902]
[1777140236568,38.83,77332.1,0.0,-0.93381,4e-05,9.84902]
[1777140236778,38.83,77332.1,0.0,-0.93381,4e-05,9.84902]
[1777140236879,38.83,77332.07,0.0,-0.93381,4e-05,9.84878]
[1777140242084,38.83,77332.3,0.0,-0.9338,4e-05,9.84975]
[1777140247119,38.83,77332.11,0.0,-0.93381,4e-05,9.84858]
[1777140253162,38.83,77331.59,0.0,-0.93384,4e-05,9.84569]
[1777140260211,38.83,77332.8,0.0,-0.93379,4e-05,9.85162]
[1777140262224,38.83,77341.43,0.0,-0.93341,4e-05,9.89593]
[1777140264164,38.83,77343.15,0.0,-0.93334,4e-05,9.90488]
[1777140264278,38.83,77343.15,0.0,-0.93334,4e-05,9.90488]
[1777140264376,38.83,77347.41,0.0,-0.93315,4e-05,9.92685]
[1777140266253,38.83,77351.53,0.0,-0.93297,4e-05,9.94818]
[1777140267785,38.83,77351.53,0.0,-0.93297,4e-05,9.94818]
[1777140267828,38.83,77351.47,0.0,-0.93297,4e-05,9.948]
[1777140268024,38.83,77351.47,0.0,-0.93297,4e-05,9.948]
[1777140268891,38.83,77351.47,0.0,-0.93297,4e-05,9.948]
[1777140269274,38.83,77323.61,0.0,-0.93418,4e-05,9.80499]
[1777140270281,38.83,77314.62,0.0,-0.93457,4e-05,9.75951]
[1777140271288,38.83,77315.46,0.0,-0.93455,4e-05,9.76098]
[1777140272277,38.83,77315.46,0.0,-0.93455,4e-05,9.76098]
[1777140274309,38.83,77321.52,0.0,-0.93428,4e-05,9.79239]
[1777140278337,38.83,77326.1,0.0,-0.9341,4e-05,9.81367]
[1777140283383,38.82,77328.22,0.0,-0.93402,4e-05,9.82369]
[1777140283432,38.82,77328.22,0.0,-0.93402,4e-05,9.82369]
[1777140283526,38.82,77328.22,0.0,-0.93402,4e-05,9.82369]
[1777140283624,38.82,77328.58,0.0,-0.934,4e-05,9.82532]
[1777140288406,38.82,77323.09,0.0,-0.93425,4e-05,9.79627]
[1777140289323,38.82,77323.09,0.0,-0.93425,4e-05,9.79627]
[1777140289334,38.82,77323.09,0.0,-0.93425,4e-05,9.79627]
[1777140289521,38.82,77323.09,0.0,-0.93425,4e-05,9.79627]
[1777140289613,38.82,77319.61,0.0,-0.9344,4e-05,9.77838]
[1777140295456,38.82,77317.86,0.0,-0.93448,4e-05,9.76881]
[1777140300491,38.82,77318.48,0.0,-0.93447,4e-05,9.77053]
[1777140301874,38.82,77318.48,0.0,-0.93447,4e-05,9.77053]
[1777140301959,38.82,77318.48,0.0,-0.93447,4e-05,9.77053]
[1777140302019,38.82,77318.48,0.0,-0.93447,4e-05,9.77053]
[1777140301975,38.82,77319.73,0.0,-0.93442,4e-05,9.77671]
[1777140307540,38.82,77322.18,0.0,-0.93431,4e-05,9.78868]
[1777140308548,38.82,77300.93,0.0,-0.93522,4e-05,9.68065]
[1777140309555,38.82,77297.64,0.0,-0.93537,4e-05,9.6636]
[1777140310461,38.82,77297.64,0.0,-0.93537,4e-05,9.6636]
[1777140310515,38.82,77297.64,0.0,-0.93537,4e-05,9.6636]
[1777140310562,38.82,77297.28,0.0,-0.93539,4e-05,9.66139]
[1777140311761,38.82,77297.28,0.0,-0.93539,4e-05,9.66139]
[1777140312072,38.81,77297.18,0.0,-0.9354,4e-05,9.66013]
[1777140317611,38.81,77299.97,0.0,-0.9353,4e-05,9.67228]
[1777140318711,38.81,77299.97,0.0,-0.9353,4e-05,9.67228]
[1777140318774,38.81,77299.97,0.0,-0.9353,4e-05,9.67228]
[1777140324660,38.81,77300.36,0.0,-0.93529,4e-05,9.67317]
[1777140331709,38.81,77300.51,0.0,-0.9353,4e-05,9.6708]
[1777140336464,38.81,77300.38,0.0,-0.93531,4e-05,9.67008]
[1777140336522,38.81,77300.38,0.0,-0.93531,4e-05,9.67008]
[1777140336744,38.81,77301.05,0.0,-0.93528,4e-05,9.67318]
[1777140341779,38.81,77300.91,0.0,-0.9353,4e-05,9.67102]
[1777140345807,38.8,77292.97,0.0,-0.93565,4e-05,9.62977]
[1777140346814,38.8,77288.04,0.0,-0.93586,4e-05,9.60443]
[1777140347795,38.8,77288.04,0.0,-0.93586,4e-05,9.60443]
[1777140347852,38.8,77288.04,0.0,-0.93586,4e-05,9.60443]
[1777140348025,38.8,77288.04,0.0,-0.93586,4e-05,9.60443]
[1777140348014,38.8,77286.49,0.0,-0.93593,4e-05,9.59645]
[1777140348828,38.8,77287.55,0.0,-0.93588,4e-05,9.60164]
[1777140353171,38.8,77287.44,0.0,-0.93589,4e-05,9.60044]
[1777140353227,38.8,77287.44,0.0,-0.93589,4e-05,9.60044]
[1777140353268,38.8,77287.44,0.0,-0.93589,4e-05,9.60044]
[1777140353863,38.8,77287.34,0.0,-0.9359,4e-05,9.59978]
[1777140358898,38.8,77289.71,0.0,-0.9358,4e-05,9.61155]
[1777140360156,38.8,77291.82,0.0,-0.93571,4e-05,9.62209]
[1777140360276,38.8,77291.82,0.0,-0.93571,4e-05,9.62209]
[1777140360911,38.8,77291.89,0.0,-0.93571,4e-05,9.62232]
[1777140367961,38.8,77295.09,0.0,-0.93558,4e-05,9.6379]
[1777140368514,38.8,77295.09,0.0,-0.93558,4e-05,9.6379]
[1777140368564,38.8,77295.09,0.0,-0.93558,4e-05,9.6379]
[1777140368771,38.8,77295.09,0.0,-0.93558,4e-05,9.6379]
[1777140368968,38.8,77297.58,0.0,-0.93547,4e-05,9.65058]
[1777140374004,38.8,77298.91,0.0,-0.93541,4e-05,9.65766]
[1777140374649,38.8,77298.91,0.0,-0.93541,4e-05,9.65766]
[1777140374694,38.8,77298.91,0.0,-0.93541,4e-05,9.65766]
[1777140374775,38.8,77298.91,0.0,-0.93541,4e-05,9.65766]
[1777140374866,38.8,77298.91,0.0,-0.93541,4e-05,9.65773]
[1777140381057,38.8,77298.59,0.0,-0.93542,4e-05,9.65654]
[1777140386092,38.8,77298.56,0.0,-0.93542,4e-05,9.65681]
[1777140392032,38.8,77298.55,0.0,-0.93542,4e-05,9.65712]
[1777140392130,38.8,77298.55,0.0,-0.93542,4e-05,9.65712]
[1777140392122,38.8,77298.55,0.0,-0.93543,4e-05,9.65416]
[1777140392270,38.8,77298.55,0.0,-0.93543,4e-05,9.65416]
[1777140398178,38.8,77298.52,0.0,-0.93543,4e-05,9.65462]
[1777140403324,38.81,77298.55,0.0,-0.93543,4e-05,9.655]
[1777140403371,38.81,77298.55,0.0,-0.93543,4e-05,9.655]
[1777140403519,38.81,77298.55,0.0,-0.93543,4e-05,9.655]
[1777140403620,38.81,77298.55,0.0,-0.93542,4e-05,9.65535]
[1777140409255,38.81,77298.55,0.0,-0.93542,4e-05,9.65605]
[1777140415298,38.81,77298.59,0.0,-0.93541,4e-05,9.65702]
[1777140420333,38.81,77298.77,0.0,-0.9354,4e-05,9.65858]
[1777140425367,38.81,77298.84,0.0,-0.93539,4e-05,9.65959]
[1777140430403,38.81,77298.7,0.0,-0.93539,4e-05,9.65954]
[1777140436445,38.81,77298.85,0.0,-0.93537,4e-05,9.66108]
[1777140437675,38.81,77298.85,0.0,-0.93537,4e-05,9.66108]
[1777140437773,38.81,77298.85,0.0,-0.93537,4e-05,9.66108]
[1777140437830,38.81,77298.85,0.0,-0.93537,4e-05,9.66108]
[1777140438022,38.81,77298.85,0.0,-0.93537,4e-05,9.66108]
[1777140438120,38.81,77298.85,0.0,-0.93537,4e-05,9.66133]
[1777140445508,38.81,77298.78,0.0,-0.93537,4e-05,9.66187]
[1777140451550,38.81,77298.77,0.0,-0.93539,4e-05,9.65809]
[1777140454837,38.81,77298.77,0.0,-0.93539,4e-05,9.65809]
[1777140454896,38.81,77298.77,0.0,-0.93539,4e-05,9.65809]
[1777140455020,38.81,77298.77,0.0,-0.93539,4e-05,9.65809]
[1777140455044,38.81,77298.77,0.0,-0.9354,4e-05,9.65773]
[1777140460612,38.81,77298.81,0.0,-0.93539,4e-05,9.65789]
[1777140461398,38.81,77298.81,0.0,-0.93539,4e-05,9.65789]
[1777140461522,38.81,77298.81,0.0,-0.93539,4e-05,9.65789]
[1777140470683,38.81,77299.96,0.0,-0.93536,4e-05,9.66247]
[1777140475717,38.81,77299.93,0.0,-0.93536,4e-05,9.66165]
[1777140485788,38.81,77300.17,0.0,-0.93536,4e-05,9.66148]
[1777140490823,38.81,77308.0,0.0,-0.93504,4e-05,9.70038]
[1777140491539,38.81,77308.0,0.0,-0.93504,4e-05,9.70038]
[1777140491592,38.81,77308.0,0.0,-0.93504,4e-05,9.70038]
[1777140491771,38.81,77308.0,0.0,-0.93504,4e-05,9.70038]
[1777140491830,38.81,77307.54,0.0,-0.93506,4e-05,9.69789]
[1777140492837,38.81,77308.21,0.0,-0.93503,4e-05,9.70106]
[1777140503305,38.8,77308.23,0.0,-0.93504,4e-05,9.70028]
[1777140503313,38.8,77308.23,0.0,-0.93504,4e-05,9.70028]
[1777140503519,38.8,77308.23,0.0,-0.93504,4e-05,9.70028]
[1777140503618,38.8,77308.23,0.0,-0.93505,4e-05,9.69874]
[1777140508949,38.8,77307.39,0.0,-0.9351,4e-05,9.69335]
[1777140513591,38.8,77307.3,0.0,-0.93513,4e-05,9.68872]
[1777140513768,38.8,77307.3,0.0,-0.93513,4e-05,9.68872]
[1777140513810,38.8,77307.3,0.0,-0.93513,4e-05,9.68847]
[1777140521033,38.79,77307.38,0.0,-0.93515,4e-05,9.68674]
[1777140523146,38.79,77307.26,0.0,-0.93515,4e-05,9.68585]
[1777140523152,38.79,77307.26,0.0,-0.93515,4e-05,9.68585]
[1777140523268,38.79,77307.26,0.0,-0.93515,4e-05,9.68585]
[1777140523192,38.79,77307.26,0.0,-0.93516,4e-05,9.68558]
[1777140523298,38.79,77307.26,0.0,-0.93516,4e-05,9.68558]
[1777140531102,38.79,77307.7,0.0,-0.93516,4e-05,9.68553]
[1777140535280,38.79,77307.71,0.0,-0.93516,4e-05,9.6847]
[1777140547236,38.78,77308.29,0.0,-0.93517,4e-05,9.68383]
[1777140554286,38.78,77308.3,0.0,-0.93519,4e-05,9.68201]
[1777140560331,38.78,77308.18,0.0,-0.93521,4e-05,9.67988]
[1777140566373,38.77,77307.93,0.0,-0.93523,4e-05,9.67717]
[1777140571409,38.77,77308.11,0.0,-0.93525,4e-05,9.67366]
[1777140576444,38.77,77308.02,0.0,-0.93527,4e-05,9.6719]
[1777140581479,38.77,77308.08,0.0,-0.93528,4e-05,9.67091]
[1777140586514,38.76,77308.78,0.0,-0.93526,4e-05,9.67324]
[1777140591548,38.76,77308.84,0.0,-0.93526,4e-05,9.67237]
[1777140596583,38.76,77308.76,0.0,-0.93528,4e-05,9.67082]
[1777140601619,38.76,77308.73,0.0,-0.93529,4e-05,9.66959]
[1777140606653,38.76,77303.72,0.0,-0.93551,4e-05,9.64323]
[1777140608668,38.76,77299.88,0.0,-0.93567,4e-05,9.6235]
[1777140613703,38.76,77298.7,0.0,-0.93573,4e-05,9.61695]
[1777140619746,38.75,77298.61,0.0,-0.93574,4e-05,9.61585]
[1777140627802,38.75,77299.81,0.0,-0.9357,4e-05,9.62111]
[1777140633844,38.75,77299.86,0.0,-0.93572,4e-05,9.61762]
[1777140638878,38.75,77299.31,0.0,-0.93574,4e-05,9.61439]
[1777140643914,38.75,77299.26,0.0,-0.93575,4e-05,9.61374]
[1777140648949,38.75,77299.33,0.0,-0.93575,4e-05,9.61371]
[1777140654991,38.75,77299.16,0.0,-0.93576,4e-05,9.61243]
[1777140660027,38.75,77299.16,0.0,-0.93576,4e-05,9.61209]
[1777140663048,38.75,77305.72,0.0,-0.93549,4e-05,9.64507]
[1777140668087,38.75,77305.96,0.0,-0.93548,4e-05,9.64571]
[1777140673122,38.75,77307.03,0.0,-0.93544,4e-05,9.65085]
[1777140678157,38.75,77308.02,0.0,-0.93539,4e-05,9.65638]
[1777140681178,38.75,77315.24,0.0,-0.93508,4e-05,9.69323]
[1777140683192,38.75,77317.09,0.0,-0.935,4e-05,9.70265]
[1777140688227,38.75,77315.66,0.0,-0.93505,4e-05,9.69677]
[1777140693262,38.75,77312.39,0.0,-0.93521,4e-05,9.677]
[1777140698297,38.75,77310.92,0.0,-0.93529,4e-05,9.66739]
[1777140703332,38.74,77310.96,0.0,-0.93531,4e-05,9.66541]
[1777140708366,38.74,77311.62,0.0,-0.9353,4e-05,9.66654]
[1777140714409,38.73,77311.63,0.0,-0.93532,4e-05,9.66389]
[1777140719444,38.73,77314.67,0.0,-0.93521,4e-05,9.67703]
[1777140724479,38.73,77314.28,0.0,-0.93525,4e-05,9.67269]
[1777140729514,38.72,77314.21,0.0,-0.93527,4e-05,9.67006]
[1777140737571,38.72,77314.34,0.0,-0.9353,4e-05,9.66726]
[1777140743614,38.71,77314.54,0.0,-0.93531,4e-05,9.66582]
[1777140748655,38.71,77314.24,0.0,-0.93534,4e-05,9.66232]
[1777140754697,38.71,77314.37,0.0,-0.93537,4e-05,9.65753]
[1777140759731,38.7,77313.7,0.0,-0.93542,4e-05,9.65227]
[1777140765774,38.7,77313.91,0.0,-0.93543,4e-05,9.65111]
[1777140770809,38.7,77314.0,0.0,-0.93544,4e-05,9.64966]
[1777140778865,38.69,77314.44,0.0,-0.93545,4e-05,9.64877]
[1777140787927,38.68,77316.58,0.0,-0.93539,4e-05,9.65606]
[1777140793971,38.68,77317.93,0.0,-0.93535,4e-05,9.66029]
[1777140799004,38.68,77320.26,0.0,-0.93527,4e-05,9.66993]
[1777140804042,38.67,77321.61,0.0,-0.93522,4e-05,9.67632]
[1777140809077,38.67,77321.29,0.0,-0.93523,4e-05,9.67466]
[1777140813106,38.67,77317.04,0.0,-0.93543,4e-05,9.64991]
[1777140816128,38.67,77314.0,0.0,-0.93556,4e-05,9.63458]
[1777140821163,38.68,77313.67,0.0,-0.93557,4e-05,9.63319]
[1777140823177,38.67,77310.56,0.0,-0.93571,4e-05,9.61665]
[1777140828213,38.67,77308.76,0.0,-0.9358,4e-05,9.6058]
[1777140833248,38.67,77306.42,0.0,-0.9359,4e-05,9.59425]
[1777140839290,38.67,77305.61,0.0,-0.93593,4e-05,9.59024]
[1777140843318,38.67,77302.22,0.0,-0.93607,4e-05,9.57398]
[1777140848353,38.67,77302.29,0.0,-0.93606,4e-05,9.57526]
[1777140853388,38.68,77302.47,0.0,-0.93604,4e-05,9.57706]
[1777140859432,38.68,77307.76,0.0,-0.93582,4e-05,9.60413]
[1777140864467,38.68,77309.08,0.0,-0.93577,4e-05,9.61032]
[1777140869502,38.68,77309.41,0.0,-0.93576,4e-05,9.61147]
[1777140874537,38.67,77308.4,0.0,-0.93582,4e-05,9.60273]
[1777140879572,38.67,77308.57,0.0,-0.93582,4e-05,9.60315]
[1777140884606,38.67,77308.33,0.0,-0.93583,4e-05,9.60149]
[1777140889643,38.67,77308.79,0.0,-0.93582,4e-05,9.60339]
[1777140894678,38.67,77308.79,0.0,-0.93582,4e-05,9.60294]
[1777140899713,38.67,77308.62,0.0,-0.93583,4e-05,9.60166]
[1777140905754,38.67,77309.48,0.0,-0.93579,4e-05,9.6062]
[1777140917840,38.67,77310.72,0.0,-0.93573,4e-05,9.61388]
[1777140927909,38.67,77310.72,0.0,-0.93572,4e-05,9.61486]
[1777140934959,38.68,77310.65,0.0,-0.93574,4e-05,9.61198]
[1777140943015,38.68,77310.65,0.0,-0.93573,4e-05,9.61266]
[1777140950064,38.68,77310.93,0.0,-0.93571,4e-05,9.61467]
[1777140960134,38.68,77310.97,0.0,-0.93571,4e-05,9.61566]
[1777140971211,38.68,77311.79,0.0,-0.93566,4e-05,9.62059]
[1777140985309,38.68,77312.55,0.0,-0.93563,4e-05,9.62519]
[1777140991352,38.68,77312.51,0.0,-0.93564,4e-05,9.62215]
[1777140996387,38.68,77310.74,0.0,-0.93572,4e-05,9.61347]
[1777141001422,38.68,77311.16,0.0,-0.9357,4e-05,9.61594]
[1777141005450,38.68,77315.48,0.0,-0.93551,4e-05,9.63809]
[1777141012499,38.68,77317.69,0.0,-0.93541,4e-05,9.64954]
[1777141017533,38.68,77318.75,0.0,-0.93537,4e-05,9.65455]
[1777141019548,38.68,77314.3,0.0,-0.93556,4e-05,9.63158]
[1777141025590,38.68,77312.24,0.0,-0.93566,4e-05,9.62015]
[1777141030625,38.68,77311.4,0.0,-0.9357,4e-05,9.61583]
[1777141035660,38.68,77310.69,0.0,-0.93572,4e-05,9.61266]
[1777141043716,38.68,77310.81,0.0,-0.93571,4e-05,9.61397]
[1777141049758,38.68,77310.52,0.0,-0.93572,4e-05,9.61307]
[1777141054793,38.69,77311.09,0.0,-0.93571,4e-05,9.6133]
[1777141063856,38.69,77311.03,0.0,-0.9357,4e-05,9.61395]
[1777141072918,38.69,77308.82,0.0,-0.93579,4e-05,9.60373]
[1777141078960,38.69,77308.7,0.0,-0.93579,4e-05,9.60388]
[1777141086010,38.69,77308.75,0.0,-0.93578,4e-05,9.605]
[1777141091045,38.69,77308.78,0.0,-0.93577,4e-05,9.60575]
[1777141099102,38.69,77308.73,0.0,-0.93577,4e-05,9.60646]
[1777141104137,38.69,77308.64,0.0,-0.93577,4e-05,9.60658]
[1777141109172,38.7,77308.58,0.0,-0.93576,4e-05,9.60684]
[1777141114210,38.7,77308.53,0.0,-0.93578,4e-05,9.60402]
[1777141119246,38.7,77309.03,0.0,-0.93575,4e-05,9.60714]
[1777141124281,38.7,77309.12,0.0,-0.93574,4e-05,9.60815]
[1777141129316,38.7,77308.99,0.0,-0.93575,4e-05,9.60805]
[1777141134351,38.7,77309.05,0.0,-0.93574,4e-05,9.60891]
[1777141139387,38.7,77309.26,0.0,-0.93572,4e-05,9.61053]
[1777141149457,38.7,77309.22,0.0,-0.93572,4e-05,9.61137]
[1777141154492,38.7,77309.2,0.0,-0.93572,4e-05,9.61081]
[1777141159527,38.7,77309.78,0.0,-0.9357,4e-05,9.61305]
[1777141164562,38.7,77309.74,0.0,-0.93571,4e-05,9.61213]
[1777141169597,38.7,77309.94,0.0,-0.93571,4e-05,9.61244]
[1777141174632,38.7,77310.04,0.0,-0.93573,4e-05,9.60897]
[1777141179667,38.7,77310.02,0.0,-0.93574,4e-05,9.60821]
[1777141184702,38.7,77309.92,0.0,-0.93575,4e-05,9.60705]
[1777141189737,38.69,77309.65,0.0,-0.93576,4e-05,9.60504]
[1777141195780,38.69,77309.89,0.0,-0.93576,4e-05,9.60551]
[1777141201822,38.69,77310.33,0.0,-0.93575,4e-05,9.60698]
[1777141206857,38.69,77310.38,0.0,-0.93575,4e-05,9.6066]
[1777141211892,38.69,77310.4,0.0,-0.93576,4e-05,9.60607]
[1777141216926,38.69,77310.15,0.0,-0.93577,4e-05,9.6042]
[1777141222969,38.69,77310.2,0.0,-0.93578,4e-05,9.60374]
[1777141228006,38.69,77310.0,0.0,-0.93579,4e-05,9.60213]
[1777141234047,38.69,77309.99,0.0,-0.93581,4e-05,9.59824]
[1777141239082,38.68,77310.14,0.0,-0.93581,4e-05,9.59844]
[1777141250167,38.68,77310.13,0.0,-0.93582,4e-05,9.59717]
[1777141256209,38.68,77310.03,0.0,-0.93583,4e-05,9.59602]
[1777141261244,38.68,77310.19,0.0,-0.93583,4e-05,9.59629]
[1777141263257,38.68,77298.8,0.0,-0.93632,4e-05,9.53856]
[1777141264265,38.68,77296.41,0.0,-0.93642,4e-05,9.52651]
[1777141265272,38.68,77293.09,0.0,-0.93656,4e-05,9.5098]
[1777141270307,38.68,77290.37,0.0,-0.93667,4e-05,9.49644]
[1777141275279,38.68,77289.61,0.0,-0.9367,4e-05,9.49293]
[1777141279774,38.68,77286.41,0.0,-0.93683,4e-05,9.4773]
[1777141279872,38.68,77285.8,0.0,-0.93685,4e-05,9.47449]
[1777141283397,38.68,77290.84,0.0,-0.93664,4e-05,9.50016]
[1777141285412,38.68,77295.71,0.0,-0.93643,4e-05,9.52485]
[1777141290447,38.68,77301.91,0.0,-0.93617,4e-05,9.55636]
[1777141293467,38.68,77305.74,0.0,-0.93602,4e-05,9.57258]
[1777141298503,38.68,77305.71,0.0,-0.93602,4e-05,9.57239]
[1777141301680,38.68,77305.71,0.0,-0.93602,4e-05,9.57239]
[1777141301774,38.68,77305.71,0.0,-0.93602,4e-05,9.57239]
[1777141302087,38.68,77306.74,0.0,-0.93598,4e-05,9.57757]
[1777141309580,38.68,77307.4,0.0,-0.93595,4e-05,9.58079]
[1777141316333,38.68,77307.4,0.0,-0.93595,4e-05,9.58079]
[1777141319775,38.68,77308.38,0.0,-0.93591,4e-05,9.58562]
[1777141319876,38.68,77308.38,0.0,-0.93591,4e-05,9.58556]
[1777141328713,38.68,77308.4,0.0,-0.93592,4e-05,9.58541]
[1777141332742,38.68,77314.84,0.0,-0.93564,4e-05,9.61776]
[1777141337776,38.68,77314.95,0.0,-0.93563,4e-05,9.61913]
[1777141342811,38.68,77315.54,0.0,-0.93561,4e-05,9.62131]
[1777141347847,38.68,77315.48,0.0,-0.93562,4e-05,9.62031]
[1777141351875,38.68,77308.27,0.0,-0.93595,4e-05,9.58013]
[1777141353889,38.68,77306.14,0.0,-0.93604,4e-05,9.56923]
[1777141354825,38.68,77306.14,0.0,-0.93604,4e-05,9.56923]
[1777141355022,38.68,77306.14,0.0,-0.93604,4e-05,9.56923]
[1777141355123,38.68,77306.33,0.0,-0.93604,4e-05,9.57014]
[1777141364970,38.68,77308.11,0.0,-0.93597,4e-05,9.57864]
[1777141370007,38.68,77308.16,0.0,-0.93596,4e-05,9.57867]
[1777141382090,38.68,77308.5,0.0,-0.93595,4e-05,9.58]
[1777141388133,38.68,77308.65,0.0,-0.93595,4e-05,9.58063]
[1777141393168,38.68,77308.82,0.0,-0.93594,4e-05,9.58139]
[1777141398202,38.68,77312.21,0.0,-0.9358,4e-05,9.59831]
[1777141406263,38.68,77313.08,0.0,-0.93577,4e-05,9.60203]
[1777141414320,38.67,77313.12,0.0,-0.93579,4e-05,9.59832]
[1777141422376,38.67,77313.17,0.0,-0.9358,4e-05,9.59777]
[1777141427410,38.67,77313.65,0.0,-0.93578,4e-05,9.59966]
[1777141438488,38.67,77313.49,0.0,-0.9358,4e-05,9.59763]
[1777141443523,38.67,77313.27,0.0,-0.93581,4e-05,9.59594]
[1777141450572,38.67,77313.92,0.0,-0.93579,4e-05,9.59841]
[1777141455607,38.67,77319.33,0.0,-0.93557,4e-05,9.62519]
[1777141460641,38.67,77319.82,0.0,-0.93554,4e-05,9.62875]
[1777141467692,38.67,77322.17,0.0,-0.93544,4e-05,9.64084]
[1777141472055,38.67,77321.93,0.0,-0.93545,4e-05,9.63925]
[1777141472727,38.67,77312.29,0.0,-0.93588,4e-05,9.58676]
[1777141474741,38.67,77309.65,0.0,-0.93599,4e-05,9.57372]
[1777141475468,38.67,77309.65,0.0,-0.93599,4e-05,9.57372]
[1777141476755,38.67,77296.91,0.0,-0.93652,4e-05,9.51024]
[1777141477762,38.67,77296.55,0.0,-0.93654,4e-05,9.50845]
[1777141481002,38.67,77295.78,0.0,-0.93657,4e-05,9.50465]
[1777141481019,38.67,77295.78,0.0,-0.93657,4e-05,9.50465]
[1777141481049,38.67,77295.91,0.0,-0.93657,4e-05,9.50539]
[1777141482796,38.67,77300.97,0.0,-0.93635,4e-05,9.53093]
[1777141487834,38.67,77302.94,0.0,-0.93627,4e-05,9.54091]
[1777141491860,38.67,77308.74,0.0,-0.93602,4e-05,9.57019]
[1777141496990,38.67,77312.06,0.0,-0.93588,4e-05,9.58675]
[1777141502938,38.67,77310.51,0.0,-0.93595,4e-05,9.57928]
[1777141507973,38.67,77310.95,0.0,-0.93593,4e-05,9.58111]
[1777141513008,38.67,77313.33,0.0,-0.93583,4e-05,9.59259]
[1777141514015,38.67,77318.57,0.0,-0.93561,4e-05,9.61949]
[1777141519050,38.67,77320.12,0.0,-0.93553,4e-05,9.62893]
[1777141524085,38.67,77320.15,0.0,-0.93551,4e-05,9.63063]
[1777141529120,38.68,77319.31,0.0,-0.93554,4e-05,9.62788]
[1777141534154,38.68,77319.95,0.0,-0.93552,4e-05,9.62952]
[1777141542211,38.68,77320.07,0.0,-0.9355,4e-05,9.63162]
[1777141547245,38.68,77319.9,0.0,-0.93551,4e-05,9.6299]
[1777141552281,38.68,77319.49,0.0,-0.93554,4e-05,9.62702]
[1777141558323,38.68,77319.81,0.0,-0.93553,4e-05,9.62767]
[1777141563358,38.68,77319.02,0.0,-0.93557,4e-05,9.62288]
[1777141569400,38.67,77319.65,0.0,-0.93555,4e-05,9.62515]
[1777141574434,38.67,77319.76,0.0,-0.93555,4e-05,9.62493]
[1777141581483,38.67,77319.89,0.0,-0.93556,4e-05,9.62453]
[1777141586519,38.67,77320.93,0.0,-0.93552,4e-05,9.62904]
[1777141591553,38.67,77321.64,0.0,-0.93552,4e-05,9.62874]
[1777141596589,38.67,77321.45,0.0,-0.93553,4e-05,9.62718]
[1777141603166,38.67,77321.31,0.0,-0.93554,4e-05,9.62636]
[1777141611695,38.66,77321.32,0.0,-0.93555,4e-05,9.62487]
[1777141616730,38.66,77320.69,0.0,-0.93558,4e-05,9.62107]
[1777141621765,38.66,77321.94,0.0,-0.93553,4e-05,9.6268]
[1777141626801,38.66,77322.24,0.0,-0.93553,4e-05,9.62767]
[1777141632843,38.66,77322.71,0.0,-0.9355,4e-05,9.63067]
[1777141638885,38.67,77322.85,0.0,-0.93548,4e-05,9.63339]
[1777141643920,38.67,77323.19,0.0,-0.93545,4e-05,9.63676]
[1777141646941,38.67,77327.86,0.0,-0.93524,4e-05,9.66141]
[1777141651976,38.67,77327.33,0.0,-0.93527,4e-05,9.657]
[1777141657013,38.68,77327.11,0.0,-0.93527,4e-05,9.65732]
[1777141662049,38.68,77327.61,0.0,-0.93523,4e-05,9.66126]
[1777141667084,38.68,77328.74,0.0,-0.93517,4e-05,9.66836]
[1777141672119,38.68,77329.76,0.0,-0.93512,4e-05,9.67483]
[1777141677153,38.68,77329.99,0.0,-0.9351,4e-05,9.67751]
[1777141680638,38.69,77329.97,0.0,-0.93509,4e-05,9.67815]
[1777141683526,38.69,77330.36,0.0,-0.93507,4e-05,9.68087]
[1777141689238,38.69,77331.99,0.0,-0.93499,4e-05,9.69058]
[1777141694273,38.69,77331.96,0.0,-0.93498,4e-05,9.69156]
[1777141699308,38.69,77331.92,0.0,-0.93499,4e-05,9.6901]
[1777141705351,38.69,77331.99,0.0,-0.93499,4e-05,9.69039]
[1777141710390,38.69,77330.97,0.0,-0.93502,4e-05,9.68633]
[1777141710544,38.69,77330.97,0.0,-0.93502,4e-05,9.68633]
[1777141710704,38.69,77330.97,0.0,-0.93502,4e-05,9.68633]
[1777141710779,38.69,77330.97,0.0,-0.93502,4e-05,9.68633]
[1777141711397,38.69,77330.82,0.0,-0.93504,4e-05,9.68263]
[1777141717438,38.69,77329.96,0.0,-0.93507,4e-05,9.6797]
[1777141720787,38.7,77330.08,0.0,-0.93506,4e-05,9.68102]
[1777141721022,38.7,77330.08,0.0,-0.93506,4e-05,9.68102]
[1777141721043,38.7,77330.08,0.0,-0.93506,4e-05,9.68102]
[1777141721269,38.7,77330.08,0.0,-0.93506,4e-05,9.68102]
[1777141721467,38.7,77330.01,0.0,-0.93506,4e-05,9.68043]
[1777141726502,38.69,77330.03,0.0,-0.93507,4e-05,9.67933]
[1777141731537,38.69,77334.05,0.0,-0.93491,4e-05,9.69852]
[1777141731908,38.69,77334.05,0.0,-0.93491,4e-05,9.69852]
[1777141732022,38.69,77334.05,0.0,-0.93491,4e-05,9.69852]
[1777141737579,38.69,77335.96,0.0,-0.93484,4e-05,9.7065]
[1777141740085,38.69,77334.52,0.0,-0.93491,4e-05,9.69889]
[1777141740273,38.69,77334.52,0.0,-0.93491,4e-05,9.69889]
[1777141740836,38.69,77333.28,0.0,-0.93497,4e-05,9.69206]
[1777141741019,38.69,77333.28,0.0,-0.93497,4e-05,9.69206]
[1777141741071,38.69,77333.17,0.0,-0.93497,4e-05,9.6915]
[1777141746720,38.68,77332.81,0.0,-0.935,4e-05,9.68838]
[1777141746775,38.68,77332.81,0.0,-0.935,4e-05,9.68838]
[1777141753691,38.68,77332.66,0.0,-0.93502,4e-05,9.68562]
[1777141755492,38.68,77332.66,0.0,-0.93502,4e-05,9.68562]
[1777141755523,38.68,77332.66,0.0,-0.93502,4e-05,9.68562]
[1777141755896,38.68,77331.2,0.0,-0.93509,4e-05,9.67795]
[1777141756018,38.68,77331.2,0.0,-0.93509,4e-05,9.67795]
[1777141756120,38.68,77331.5,0.0,-0.93507,4e-05,9.67924]
[1777141761747,38.68,77332.43,0.0,-0.93505,4e-05,9.68258]
[1777141765800,38.68,77333.28,0.0,-0.93502,4e-05,9.68621]
[1777141766019,38.68,77333.28,0.0,-0.93502,4e-05,9.68621]
[1777141773831,38.67,77333.95,0.0,-0.93503,4e-05,9.68424]
[1777141777859,38.67,77342.13,0.0,-0.93468,4e-05,9.7249]
[1777141778866,38.67,77344.61,0.0,-0.93457,4e-05,9.73771]
[1777141780877,38.67,77346.56,0.0,-0.93449,4e-05,9.74781]
[1777141781023,38.67,77346.56,0.0,-0.93449,4e-05,9.74781]
[1777141781292,38.67,77346.56,0.0,-0.93449,4e-05,9.74781]
[1777141781522,38.67,77346.56,0.0,-0.93449,4e-05,9.74781]
[1777141781335,38.67,77346.84,0.0,-0.93448,4e-05,9.74949]
[1777141786922,38.67,77346.22,0.0,-0.9345,4e-05,9.74695]
[1777141789922,38.67,77346.98,0.0,-0.93446,4e-05,9.7511]
[1777141790023,38.67,77346.98,0.0,-0.93446,4e-05,9.7511]
[1777141795984,38.68,77348.31,0.0,-0.9344,4e-05,9.75881]
[1777141798924,38.68,77344.29,0.0,-0.93457,4e-05,9.73854]
[1777141799021,38.68,77344.29,0.0,-0.93457,4e-05,9.73854]
[1777141799566,38.68,77344.29,0.0,-0.93457,4e-05,9.73854]
[1777141799771,38.68,77344.41,0.0,-0.93456,4e-05,9.73931]
[1777141800015,38.68,77344.57,0.0,-0.93455,4e-05,9.74029]
[1777141806057,38.68,77345.7,0.0,-0.9345,4e-05,9.74695]
[1777141809445,38.68,77348.04,0.0,-0.93439,4e-05,9.7592]
[1777141809523,38.68,77348.04,0.0,-0.93439,4e-05,9.7592]
[1777141817134,38.68,77351.3,0.0,-0.93427,4e-05,9.77411]
[1777141819240,38.67,77351.28,0.0,-0.93427,4e-05,9.77364]
[1777141819273,38.67,77351.28,0.0,-0.93427,4e-05,9.77364]
[1777141819681,38.67,77351.28,0.0,-0.93428,4e-05,9.77293]
[1777141819771,38.67,77351.28,0.0,-0.93428,4e-05,9.77293]
[1777141828211,38.67,77351.3,0.0,-0.9343,4e-05,9.77023]
[1777141831119,38.67,77347.73,0.0,-0.93446,4e-05,9.75129]
[1777141831271,38.67,77347.73,0.0,-0.93446,4e-05,9.75129]
[1777141837274,38.66,77347.68,0.0,-0.9345,4e-05,9.74574]
[1777141842332,38.66,77347.43,0.0,-0.93452,4e-05,9.74358]
[1777141842524,38.66,77347.43,0.0,-0.93452,4e-05,9.74358]
[1777141843146,38.66,77347.43,0.0,-0.93453,4e-05,9.74272]
[1777141843270,38.66,77347.43,0.0,-0.93453,4e-05,9.74272]
[1777141843371,38.66,77347.93,0.0,-0.93451,4e-05,9.74498]
[1777141847344,38.66,77352.55,0.0,-0.93432,4e-05,9.76741]
[1777141848111,38.66,77352.55,0.0,-0.93432,4e-05,9.76741]
[1777141848271,38.66,77352.55,0.0,-0.93432,4e-05,9.76741]
[1777141851372,38.66,77357.75,0.0,-0.9341,4e-05,9.79304]
[1777141855434,38.66,77358.03,0.0,-0.93409,4e-05,9.79413]
[1777141855522,38.66,77358.03,0.0,-0.93409,4e-05,9.79413]
[1777141856211,38.66,77359.02,0.0,-0.93405,4e-05,9.79871]
[1777141856270,38.66,77359.02,0.0,-0.93405,4e-05,9.79871]
[1777141856407,38.65,77359.34,0.0,-0.93404,4e-05,9.79999]
[1777141860435,38.66,77369.89,0.0,-0.93358,4e-05,9.85472]
[1777141861441,38.66,77365.02,0.0,-0.93379,4e-05,9.83033]
[1777141863456,38.66,77361.06,0.0,-0.93395,4e-05,9.81068]
[1777141863838,38.66,77361.06,0.0,-0.93395,4e-05,9.81068]
[1777141864026,38.66,77361.06,0.0,-0.93395,4e-05,9.81068]
[1777141869502,38.66,77360.8,0.0,-0.93396,4e-05,9.8101]
[1777141874698,38.66,77361.03,0.0,-0.93394,4e-05,9.81158]
[1777141874770,38.66,77360.7,0.0,-0.93396,4e-05,9.80997]
[1777141875104,38.66,77360.7,0.0,-0.93396,4e-05,9.80997]
[1777141875271,38.66,77360.7,0.0,-0.93396,4e-05,9.80997]
[1777141875544,38.66,77360.67,0.0,-0.93396,4e-05,9.81016]
[1777141880579,38.66,77360.67,0.0,-0.93395,4e-05,9.811]
[1777141883207,38.66,77360.0,0.0,-0.93398,4e-05,9.80781]
[1777141883276,38.66,77360.0,0.0,-0.93398,4e-05,9.80781]
[1777141888635,38.66,77359.18,0.0,-0.934,4e-05,9.80435]
[1777141889550,38.66,77359.18,0.0,-0.934,4e-05,9.80435]
[1777141889776,38.66,77360.09,0.0,-0.93396,4e-05,9.80914]
[1777141890110,38.66,77360.09,0.0,-0.93396,4e-05,9.80914]
[1777141890276,38.66,77360.09,0.0,-0.93396,4e-05,9.80914]
[1777141890648,38.66,77359.95,0.0,-0.93397,4e-05,9.80854]
[1777141895684,38.66,77360.2,0.0,-0.93397,4e-05,9.80726]
[1777141900719,38.67,77358.02,0.0,-0.93406,4e-05,9.79673]
[1777141901476,38.67,77358.02,0.0,-0.93406,4e-05,9.79673]
[1777141901528,38.67,77358.02,0.0,-0.93406,4e-05,9.79673]
[1777141904478,38.66,77359.95,0.0,-0.93398,4e-05,9.80593]
[1777141904747,38.66,77385.76,0.0,-0.93286,4e-05,9.93849]
[1777141905754,38.67,77394.77,0.0,-0.93246,4e-05,9.98553]
[1777141906761,38.67,77395.92,0.0,-0.9324,4e-05,9.99155]
[1777141907824,38.67,77395.92,0.0,-0.9324,4e-05,9.99155]
[1777141911797,38.67,77389.67,0.0,-0.93268,4e-05,9.95953]
[1777141917838,38.67,77388.53,0.0,-0.93272,4e-05,9.95427]
[1777141922245,38.67,77389.36,0.0,-0.93268,4e-05,9.95875]
[1777141922274,38.67,77389.36,0.0,-0.93268,4e-05,9.95875]
[1777141923586,38.67,77389.2,0.0,-0.93269,4e-05,9.9581]
[1777141923881,38.67,77393.97,0.0,-0.93248,4e-05,9.98293]
[1777141927311,38.67,77396.78,0.0,-0.93235,4e-05,9.99753]
[1777141932943,38.67,77397.75,0.0,-0.93231,4e-05,10.00258]
[1777141938483,38.67,77396.71,0.0,-0.93236,4e-05,9.99719]
[1777141938528,38.67,77396.71,0.0,-0.93236,4e-05,9.99719]
[1777141939528,38.67,77396.78,0.0,-0.93235,4e-05,9.99756]
[1777141939630,38.67,77396.64,0.0,-0.93236,4e-05,9.99683]
[1777141942475,38.67,77393.46,0.0,-0.9325,4e-05,9.98038]
[1777141942522,38.67,77393.46,0.0,-0.9325,4e-05,9.98038]
[1777141946703,38.67,77391.06,0.0,-0.9326,4e-05,9.96808]
[1777141946776,38.67,77391.06,0.0,-0.9326,4e-05,9.96808]
[1777141947944,38.67,77389.85,0.0,-0.93266,4e-05,9.9619]
[1777141948023,38.67,77389.85,0.0,-0.93266,4e-05,9.9619]
[1777141948050,38.67,77389.33,0.0,-0.93268,4e-05,9.95925]
[1777141953085,38.67,77389.58,0.0,-0.93269,4e-05,9.9576]
[1777141958120,38.67,77389.73,0.0,-0.93268,4e-05,9.95868]
[1777141963155,38.67,77389.04,0.0,-0.9327,4e-05,9.95545]
[1777141968190,38.67,77388.81,0.0,-0.93271,4e-05,9.95465]
[1777141969589,38.67,77388.81,0.0,-0.93271,4e-05,9.95465]
[1777141969771,38.67,77388.81,0.0,-0.93271,4e-05,9.95465]
[1777141977253,38.67,77392.53,0.0,-0.93254,4e-05,9.97431]
[1777141988330,38.67,77392.01,0.0,-0.93258,4e-05,9.9701]
[1777141990368,38.67,77392.01,0.0,-0.93258,4e-05,9.9701]
[1777141990521,38.67,77392.01,0.0,-0.93258,4e-05,9.9701]
[1777141991090,38.67,77392.01,0.0,-0.93259,4e-05,9.96878]
[1777141991275,38.67,77392.01,0.0,-0.93259,4e-05,9.96878]
[1777141991351,38.67,77391.3,0.0,-0.93262,4e-05,9.9651]
[1777141996386,38.66,77389.45,0.0,-0.93272,4e-05,9.95344]
[1777142000909,38.66,77390.12,0.0,-0.93271,4e-05,9.95532]
[1777142001021,38.66,77390.12,0.0,-0.93271,4e-05,9.95532]
[1777142006456,38.66,77390.08,0.0,-0.93273,4e-05,9.95273]
[1777142011490,38.65,77390.16,0.0,-0.93276,4e-05,9.94842]
[1777142019546,38.65,77389.42,0.0,-0.93282,4e-05,9.94105]
[1777142021914,38.65,77389.38,0.0,-0.93283,4e-05,9.94045]
[1777142022024,38.65,77389.38,0.0,-0.93283,4e-05,9.94045]
[1777142022434,38.65,77389.38,0.0,-0.93283,4e-05,9.94045]
[1777142022525,38.65,77389.38,0.0,-0.93283,4e-05,9.94045]
[1777142022529,38.65,77389.38,0.0,-0.93283,4e-05,9.93967]
[1777142027603,38.64,77389.42,0.0,-0.93285,4e-05,9.93793]
[1777142032638,38.64,77389.41,0.0,-0.93287,4e-05,9.93593]
[1777142034572,38.64,77389.44,0.0,-0.93287,4e-05,9.93569]
[1777142034773,38.64,77389.44,0.0,-0.93287,4e-05,9.93569]
[1777142038903,38.64,77386.56,0.0,-0.93301,4e-05,9.91891]
[1777142039024,38.64,77386.56,0.0,-0.93301,4e-05,9.91891]
[1777142039687,38.63,77386.87,0.0,-0.933,4e-05,9.92014]
[1777142044722,38.63,77387.19,0.0,-0.933,4e-05,9.91994]
[1777142049259,38.63,77387.05,0.0,-0.93302,4e-05,9.91773]
[1777142049272,38.63,77387.05,0.0,-0.93302,4e-05,9.91773]
[1777142054792,38.63,77381.19,0.0,-0.9333,4e-05,9.88528]
[1777142055558,38.63,77381.19,0.0,-0.9333,4e-05,9.88528]
[1777142055770,38.63,77381.19,0.0,-0.9333,4e-05,9.88528]
[1777142056617,38.62,77382.12,0.0,-0.93326,4e-05,9.88975]
[1777142056774,38.62,77382.12,0.0,-0.93326,4e-05,9.88975]
[1777142056806,38.62,77381.63,0.0,-0.93329,4e-05,9.8869]
[1777142061841,38.62,77380.94,0.0,-0.93332,4e-05,9.88317]
[1777142066876,38.63,77380.68,0.0,-0.93332,4e-05,9.88265]
[1777142069740,38.63,77380.91,0.0,-0.93331,4e-05,9.88416]
[1777142069782,38.63,77380.91,0.0,-0.93331,4e-05,9.88416]
[1777142075939,38.63,77380.82,0.0,-0.93332,4e-05,9.88168]
[1777142081588,38.63,77381.09,0.0,-0.93331,4e-05,9.8833]
[1777142081772,38.63,77381.09,0.0,-0.93331,4e-05,9.8833]
[1777142081840,38.63,77385.46,0.0,-0.93311,4e-05,9.90616]
[1777142082634,38.63,77385.46,0.0,-0.93311,4e-05,9.90616]
[1777142082773,38.63,77385.46,0.0,-0.93311,4e-05,9.90616]
[1777142082851,38.63,77385.44,0.0,-0.93311,4e-05,9.9062]
[1777142089030,38.63,77384.94,0.0,-0.93314,4e-05,9.90348]
[1777142094065,38.63,77384.41,0.0,-0.93317,4e-05,9.89902]
[1777142099268,38.62,77385.73,0.0,-0.93313,4e-05,9.90443]
[1777142099524,38.62,77385.73,0.0,-0.93313,4e-05,9.90443]
[1777142103379,38.62,77387.69,0.0,-0.93306,4e-05,9.91306]
[1777142103528,38.62,77387.69,0.0,-0.93306,4e-05,9.91306]
[1777142103622,38.62,77386.11,0.0,-0.93313,4e-05,9.90416]
[1777142109869,38.62,77387.55,0.0,-0.93308,4e-05,9.91084]
[1777142110020,38.62,77387.55,0.0,-0.93308,4e-05,9.91084]
[1777142110786,38.62,77387.55,0.0,-0.93308,4e-05,9.91084]
[1777142110824,38.62,77387.99,0.0,-0.93307,4e-05,9.91123]
[1777142111025,38.62,77387.99,0.0,-0.93307,4e-05,9.91123]
[1777142115840,38.61,77388.43,0.0,-0.93306,4e-05,9.91274]
[1777142116020,38.61,77388.43,0.0,-0.93307,4e-05,9.91158]
[1777142121677,38.61,77386.69,0.0,-0.93316,4e-05,9.90109]
[1777142121769,38.61,77386.69,0.0,-0.93316,4e-05,9.90109]
[1777142122413,38.61,77387.26,0.0,-0.93314,4e-05,9.90329]
[1777142122526,38.61,77387.26,0.0,-0.93314,4e-05,9.90329]
[1777142122624,38.61,77386.74,0.0,-0.93317,4e-05,9.90024]
[1777142127913,38.61,77388.04,0.0,-0.93312,4e-05,9.90583]
[1777142128023,38.6,77388.03,0.0,-0.93312,4e-05,9.9054]
[1777142133338,38.6,77387.88,0.0,-0.93317,4e-05,9.89919]
[1777142138374,38.6,77387.59,0.0,-0.9332,4e-05,9.89587]
[1777142144416,38.59,77387.66,0.0,-0.93321,4e-05,9.89407]
[1777142151899,38.59,77387.72,0.0,-0.93322,4e-05,9.89366]
[1777142152021,38.59,77387.72,0.0,-0.93324,4e-05,9.89153]
[1777142153374,38.59,77387.58,0.0,-0.93324,4e-05,9.8908]
[1777142153521,38.59,77387.58,0.0,-0.93324,4e-05,9.8908]
[1777142153568,38.59,77387.79,0.0,-0.93324,4e-05,9.89153]
[1777142155494,38.59,77392.45,0.0,-0.93304,4e-05,9.91489]
[1777142157880,38.59,77392.64,0.0,-0.93303,4e-05,9.91549]
[1777142158028,38.59,77392.64,0.0,-0.93304,4e-05,9.91471]
[1777142168586,38.58,77392.83,0.0,-0.93306,4e-05,9.91182]
[1777142172883,38.58,77393.11,0.0,-0.93306,4e-05,9.91213]
[1777142173022,38.58,77393.11,0.0,-0.93307,4e-05,9.91138]
[1777142173447,38.58,77393.11,0.0,-0.93307,4e-05,9.91138]
[1777142173525,38.58,77393.11,0.0,-0.93307,4e-05,9.91138]
[1777142174628,38.58,77393.08,0.0,-0.93307,4e-05,9.91085]
[1777142179663,38.57,77392.8,0.0,-0.9331,4e-05,9.90756]
[1777142184698,38.57,77393.24,0.0,-0.9331,4e-05,9.90767]
[1777142185873,38.57,77393.24,0.0,-0.9331,4e-05,9.90767]
[1777142186022,38.57,77393.31,0.0,-0.9331,4e-05,9.90766]
[1777142191747,38.56,77393.94,0.0,-0.93311,4e-05,9.90557]
[1777142194248,38.56,77395.41,0.0,-0.93305,4e-05,9.91245]
[1777142194270,38.56,77395.41,0.0,-0.93305,4e-05,9.91245]
[1777142196070,38.56,77395.86,0.0,-0.93304,4e-05,9.91441]
[1777142196272,38.56,77395.86,0.0,-0.93304,4e-05,9.91441]
[1777142196782,38.56,77396.06,0.0,-0.93303,4e-05,9.91471]
[1777142200426,38.56,77398.79,0.0,-0.93292,4e-05,9.92772]
[1777142200518,38.56,77398.79,0.0,-0.93292,4e-05,9.92772]
[1777142205797,38.56,77402.12,0.0,-0.93279,4e-05,9.94302]
[1777142206022,38.56,77402.12,0.0,-0.93279,4e-05,9.94302]
[1777142205871,38.56,77402.12,0.0,-0.9328,4e-05,9.94261]
[1777142210880,38.55,77404.51,0.0,-0.93271,4e-05,9.95294]
[1777142211521,38.55,77404.51,0.0,-0.93271,4e-05,9.95294]
[1777142214908,38.55,77411.19,0.0,-0.93243,4e-05,9.98586]
[1777142217320,38.55,77411.48,0.0,-0.93242,4e-05,9.98646]
[1777142217524,38.55,77411.48,0.0,-0.93242,4e-05,9.98646]
[1777142217769,38.55,77411.48,0.0,-0.93242,4e-05,9.98646]
[1777142217929,38.55,77411.55,0.0,-0.93242,4e-05,9.98637]
[1777142222966,38.54,77411.94,0.0,-0.93243,4e-05,9.98619]
[1777142224981,38.54,77402.11,0.0,-0.93287,4e-05,9.93437]
[1777142226629,38.54,77402.23,0.0,-0.93287,4e-05,9.93464]
[1777142226775,38.54,77402.23,0.0,-0.93287,4e-05,9.93464]
[1777142226995,38.54,77402.93,0.0,-0.93284,4e-05,9.93791]
[1777142227082,38.54,77402.93,0.0,-0.93284,4e-05,9.93791]
[1777142227271,38.54,77402.93,0.0,-0.93284,4e-05,9.93791]
[1777142231459,38.54,77399.58,0.0,-0.933,4e-05,9.91916]
[1777142231519,38.54,77399.58,0.0,-0.933,4e-05,9.91916]
[1777142232029,38.54,77398.76,0.0,-0.93304,4e-05,9.91459]
[1777142232191,38.54,77398.76,0.0,-0.93304,4e-05,9.91459]
[1777142232271,38.54,77398.76,0.0,-0.93304,4e-05,9.91459]
[1777142240018,38.53,77394.74,0.0,-0.93323,4e-05,9.89196]
[1777142240275,38.53,77394.21,0.0,-0.93326,4e-05,9.88893]
[1777142240394,38.53,77394.21,0.0,-0.93326,4e-05,9.88893]
[1777142240526,38.53,77394.21,0.0,-0.93326,4e-05,9.88893]
[1777142240602,38.53,77394.77,0.0,-0.93323,4e-05,9.89154]
[1777142246127,38.53,77394.79,0.0,-0.93325,4e-05,9.8899]
[1777142255191,38.53,77394.75,0.0,-0.93329,4e-05,9.88387]
[1777142259540,38.53,77394.75,0.0,-0.93329,4e-05,9.88387]
[1777142259774,38.53,77394.75,0.0,-0.93329,4e-05,9.88387]
[1777142259791,38.52,77394.61,0.0,-0.93331,4e-05,9.8817]
[1777142260372,38.52,77394.61,0.0,-0.93331,4e-05,9.8817]
[1777142260520,38.52,77394.61,0.0,-0.93331,4e-05,9.8817]
[1777142263247,38.52,77390.26,0.0,-0.93351,4e-05,9.85844]
[1777142268282,38.52,77389.63,0.0,-0.93355,4e-05,9.85394]
[1777142273321,38.52,77380.8,0.0,-0.93395,4e-05,9.8072]
[1777142274327,38.52,77377.86,0.0,-0.93408,4e-05,9.7919]
[1777142275544,38.52,77377.86,0.0,-0.93408,4e-05,9.7919]
[1777142275773,38.52,77377.86,0.0,-0.93408,4e-05,9.7919]
[1777142276094,38.52,77377.86,0.0,-0.93408,4e-05,9.7919]
[1777142275875,38.52,77376.46,0.0,-0.93414,4e-05,9.78441]
[1777142276271,38.52,77376.46,0.0,-0.93414,4e-05,9.78441]
[1777142279735,38.52,77375.77,0.0,-0.93417,4e-05,9.78061]
[1777142279782,38.52,77375.77,0.0,-0.93417,4e-05,9.78061]
[1777142279836,38.52,77376.69,0.0,-0.93413,4e-05,9.78508]
[1777142280270,38.52,77376.69,0.0,-0.93413,4e-05,9.78508]
[1777142280521,38.52,77376.69,0.0,-0.93413,4e-05,9.78508]
[1777142286411,38.52,77376.65,0.0,-0.93414,4e-05,9.78414]
[1777142288424,38.51,77380.83,0.0,-0.93396,4e-05,9.80539]
[1777142289198,38.51,77380.83,0.0,-0.93396,4e-05,9.80539]
[1777142289275,38.51,77380.83,0.0,-0.93396,4e-05,9.80539]
[1777142289547,38.51,77380.83,0.0,-0.93396,4e-05,9.80539]
[1777142289778,38.51,77380.83,0.0,-0.93396,4e-05,9.80539]
[1777142289880,38.51,77381.81,0.0,-0.93392,4e-05,9.81013]
[1777142295474,38.51,77382.4,0.0,-0.9339,4e-05,9.81242]
[1777142297161,38.51,77382.55,0.0,-0.9339,4e-05,9.81304]
[1777142297271,38.51,77382.55,0.0,-0.9339,4e-05,9.81304]
[1777142297822,38.51,77382.55,0.0,-0.9339,4e-05,9.81304]
[1777142298023,38.51,77382.55,0.0,-0.9339,4e-05,9.81304]
[1777142298123,38.51,77381.98,0.0,-0.93392,4e-05,9.8098]
[1777142303529,38.51,77383.25,0.0,-0.93388,4e-05,9.81556]
[1777142304677,38.51,77383.25,0.0,-0.93388,4e-05,9.81556]
[1777142304775,38.51,77383.25,0.0,-0.93388,4e-05,9.81556]
[1777142304876,38.51,77382.39,0.0,-0.93392,4e-05,9.81083]
[1777142305270,38.51,77382.39,0.0,-0.93392,4e-05,9.81083]
[1777142305526,38.51,77382.39,0.0,-0.93392,4e-05,9.81083]
[1777142310579,38.51,77382.36,0.0,-0.93392,4e-05,9.80995]
[1777142314985,38.51,77382.0,0.0,-0.93396,4e-05,9.80449]
[1777142315028,38.51,77382.0,0.0,-0.93396,4e-05,9.80449]
[1777142315086,38.51,77382.37,0.0,-0.93395,4e-05,9.80613]
[1777142315149,38.51,77382.37,0.0,-0.93395,4e-05,9.80613]
[1777142315274,38.51,77382.37,0.0,-0.93395,4e-05,9.80613]
[1777142329711,38.5,77382.37,0.0,-0.93396,4e-05,9.80423]
[1777142330934,38.5,77382.37,0.0,-0.93396,4e-05,9.80423]
[1777142331028,38.5,77382.37,0.0,-0.93396,4e-05,9.80423]
[1777142331123,38.5,77382.08,0.0,-0.93398,4e-05,9.80248]
[1777142331371,38.5,77382.08,0.0,-0.93398,4e-05,9.80248]
[1777142331525,38.5,77382.08,0.0,-0.93398,4e-05,9.80248]
[1777142340790,38.5,77382.53,0.0,-0.93397,4e-05,9.80366]
[1777142343676,38.5,77381.36,0.0,-0.93402,4e-05,9.79739]
[1777142343772,38.5,77381.36,0.0,-0.93402,4e-05,9.79739]
[1777142343874,38.5,77382.2,0.0,-0.93399,4e-05,9.80147]
[1777142344190,38.5,77382.2,0.0,-0.93399,4e-05,9.80147]
[1777142344277,38.5,77382.2,0.0,-0.93399,4e-05,9.80147]
[1777142349852,38.5,77380.66,0.0,-0.93406,4e-05,9.79283]
[1777142350858,38.5,77380.66,0.0,-0.93406,4e-05,9.79283]
[1777142351022,38.5,77380.66,0.0,-0.93406,4e-05,9.79283]
[1777142351121,38.5,77378.89,0.0,-0.93414,4e-05,9.78362]
[1777142351498,38.5,77378.89,0.0,-0.93414,4e-05,9.78362]
[1777142351525,38.5,77378.89,0.0,-0.93414,4e-05,9.78362]
[1777142356902,38.5,77376.02,0.0,-0.93427,4e-05,9.76837]
[1777142357526,38.5,77376.02,0.0,-0.93427,4e-05,9.76837]
[1777142357773,38.5,77376.02,0.0,-0.93427,4e-05,9.76837]
[1777142358007,38.5,77376.02,0.0,-0.93427,4e-05,9.76837]
[1777142358023,38.5,77376.02,0.0,-0.93427,4e-05,9.76837]
[1777142358058,38.5,77377.0,0.0,-0.93423,4e-05,9.77334]
[1777142363951,38.5,77377.7,0.0,-0.9342,4e-05,9.77645]
[1777142367405,38.5,77376.84,0.0,-0.93424,4e-05,9.77178]
[1777142367526,38.5,77376.84,0.0,-0.93424,4e-05,9.77178]
[1777142367854,38.5,77376.84,0.0,-0.93424,4e-05,9.77178]
[1777142368026,38.5,77376.84,0.0,-0.93424,4e-05,9.77178]
[1777142368124,38.5,77377.09,0.0,-0.93423,4e-05,9.77299]
[1777142373850,38.5,77376.57,0.0,-0.93428,4e-05,9.76678]
[1777142374023,38.5,77376.57,0.0,-0.93428,4e-05,9.76678]
[1777142374120,38.5,77377.16,0.0,-0.93425,4e-05,9.76974]
[1777142374409,38.5,77377.16,0.0,-0.93425,4e-05,9.76974]
[1777142374524,38.5,77377.16,0.0,-0.93425,4e-05,9.76974]
[1777142377517,38.5,77377.16,0.0,-0.93425,4e-05,9.76974]
[1777142378049,38.5,77377.01,0.0,-0.93426,4e-05,9.76867]
[1777142383084,38.5,77377.14,0.0,-0.93426,4e-05,9.76899]
[1777142387152,38.5,77377.04,0.0,-0.93426,4e-05,9.76825]
[1777142387271,38.5,77376.07,0.0,-0.93431,4e-05,9.7632]
[1777142387806,38.5,77376.07,0.0,-0.93431,4e-05,9.7632]
[1777142388024,38.5,77376.07,0.0,-0.93431,4e-05,9.7632]
[1777142388118,38.5,77376.92,0.0,-0.93427,4e-05,9.7675]
[1777142390815,38.5,77376.76,0.0,-0.93428,4e-05,9.76654]
[1777142391025,38.5,77376.76,0.0,-0.93428,4e-05,9.76654]
[1777142395775,38.49,77373.27,0.0,-0.93443,4e-05,9.74838]
[1777142396021,38.49,77373.27,0.0,-0.93443,4e-05,9.74838]
[1777142396175,38.49,77372.53,0.0,-0.93446,4e-05,9.74455]
[1777142401210,38.49,77372.82,0.0,-0.93445,4e-05,9.74589]
[1777142402049,38.49,77372.82,0.0,-0.93445,4e-05,9.74589]
[1777142402277,38.49,77373.04,0.0,-0.93444,4e-05,9.74699]
[1777142410660,38.49,77373.46,0.0,-0.93443,4e-05,9.74902]
[1777142410773,38.49,77373.46,0.0,-0.93443,4e-05,9.74902]
[1777142411173,38.49,77373.46,0.0,-0.93443,4e-05,9.74902]
[1777142410805,38.49,77373.67,0.0,-0.93442,4e-05,9.74996]
[1777142411274,38.49,77373.67,0.0,-0.93442,4e-05,9.74996]
[1777142417941,38.49,77373.8,0.0,-0.93441,4e-05,9.75047]
[1777142418022,38.49,77373.8,0.0,-0.93441,4e-05,9.75047]
[1777142418042,38.49,77375.2,0.0,-0.93435,4e-05,9.75755]
[1777142418394,38.49,77375.2,0.0,-0.93435,4e-05,9.75755]
[1777142418530,38.49,77375.2,0.0,-0.93435,4e-05,9.75755]
[1777142430173,38.49,77376.0,0.0,-0.93432,4e-05,9.76161]
[1777142430226,38.49,77376.0,0.0,-0.93432,4e-05,9.76109]
[1777142430270,38.49,77376.0,0.0,-0.93432,4e-05,9.76109]
[1777142430791,38.49,77376.0,0.0,-0.93432,4e-05,9.76109]
[1777142431023,38.49,77376.0,0.0,-0.93432,4e-05,9.76109]
[1777142431124,38.49,77376.0,0.0,-0.93434,4e-05,9.75787]
[1777142441518,38.49,77375.96,0.0,-0.93435,4e-05,9.7573]
[1777142451588,38.49,77375.96,0.0,-0.93435,4e-05,9.757]
[1777142458941,38.49,77375.96,0.0,-0.93435,4e-05,9.757]
[1777142459023,38.49,77375.96,0.0,-0.93435,4e-05,9.757]
[1777142459124,38.49,77377.72,0.0,-0.93428,4e-05,9.76581]
[1777142459576,38.49,77377.72,0.0,-0.93428,4e-05,9.76581]
[1777142459774,38.49,77377.72,0.0,-0.93428,4e-05,9.76581]
[1777142464473,38.49,77375.87,0.0,-0.93436,4e-05,9.75613]
[1777142464520,38.49,77375.87,0.0,-0.93436,4e-05,9.75613]
[1777142464989,38.49,77375.87,0.0,-0.93436,4e-05,9.75613]
[1777142465028,38.49,77375.87,0.0,-0.93436,4e-05,9.75613]
[1777142465033,38.49,77373.7,0.0,-0.93445,4e-05,9.74495]
[1777142468753,38.49,77372.11,0.0,-0.93452,4e-05,9.73678]
[1777142468777,38.49,77372.11,0.0,-0.93452,4e-05,9.73678]
[1777142469023,38.49,77372.11,0.0,-0.93452,4e-05,9.73678]
[1777142469270,38.49,77372.11,0.0,-0.93452,4e-05,9.73678]
[1777142469076,38.49,77372.05,0.0,-0.93452,4e-05,9.73647]
[1777142469714,38.49,77370.88,0.0,-0.93458,4e-05,9.73047]
[1777142474398,38.49,77370.38,0.0,-0.9346,4e-05,9.72793]
[1777142474532,38.49,77370.38,0.0,-0.9346,4e-05,9.72793]
[1777142479784,38.49,77370.35,0.0,-0.9346,4e-05,9.72782]
[1777142484818,38.49,77370.34,0.0,-0.9346,4e-05,9.72777]
[1777142487199,38.49,77370.34,0.0,-0.9346,4e-05,9.72777]
[1777142487270,38.49,77370.34,0.0,-0.9346,4e-05,9.72777]
[1777142487247,38.49,77371.79,0.0,-0.93454,4e-05,9.7352]
[1777142487725,38.49,77371.79,0.0,-0.93454,4e-05,9.7352]
[1777142487778,38.49,77371.79,0.0,-0.93454,4e-05,9.7352]
[1777142487840,38.49,77372.62,0.0,-0.9345,4e-05,9.73946]
[1777142493881,38.49,77370.75,0.0,-0.9346,4e-05,9.72659]
[1777142495534,38.49,77370.66,0.0,-0.9346,4e-05,9.72612]
[1777142495772,38.49,77370.66,0.0,-0.9346,4e-05,9.72612]
[1777142496272,38.49,77370.66,0.0,-0.9346,4e-05,9.72612]
[1777142496285,38.49,77369.89,0.0,-0.93464,4e-05,9.72216]
[1777142496521,38.49,77369.89,0.0,-0.93464,4e-05,9.72216]
[1777142502981,38.49,77371.02,0.0,-0.93459,4e-05,9.7279]
[1777142508017,38.49,77370.87,0.0,-0.9346,4e-05,9.72704]
[1777142514059,38.49,77371.24,0.0,-0.93458,4e-05,9.72883]
[1777142516722,38.49,77371.13,0.0,-0.93459,4e-05,9.72825]
[1777142516773,38.49,77371.13,0.0,-0.93459,4e-05,9.72825]
[1777142517281,38.49,77371.13,0.0,-0.93459,4e-05,9.72825]
[1777142517332,38.49,77371.17,0.0,-0.93459,4e-05,9.72841]
[1777142517523,38.49,77371.17,0.0,-0.93459,4e-05,9.72841]
[1777142524141,38.49,77371.3,0.0,-0.93458,4e-05,9.72891]
[1777142529175,38.49,77371.21,0.0,-0.93459,4e-05,9.72832]
[1777142534210,38.49,77370.84,0.0,-0.9346,4e-05,9.7263]
[1777142538212,38.49,77370.83,0.0,-0.9346,4e-05,9.72618]
[1777142538271,38.49,77370.83,0.0,-0.9346,4e-05,9.72618]
[1777142538239,38.49,77370.86,0.0,-0.9346,4e-05,9.72631]
[1777142538937,38.49,77370.86,0.0,-0.9346,4e-05,9.72631]
[1777142539025,38.49,77370.86,0.0,-0.9346,4e-05,9.72631]
[1777142539246,38.49,77370.82,0.0,-0.93461,4e-05,9.72608]
[1777142545289,38.49,77370.82,0.0,-0.93461,4e-05,9.72594]
[1777142551330,38.49,77371.19,0.0,-0.93461,4e-05,9.7245]
[1777142558379,38.49,77371.18,0.0,-0.93461,4e-05,9.72429]
[1777142563618,38.49,77371.19,0.0,-0.93461,4e-05,9.72425]
[1777142563769,38.49,77371.19,0.0,-0.93461,4e-05,9.72425]
[1777142563840,38.49,77370.53,0.0,-0.93464,4e-05,9.72084]
[1777142564666,38.49,77370.53,0.0,-0.93464,4e-05,9.72084]
[1777142564775,38.49,77370.53,0.0,-0.93464,4e-05,9.72084]
[1777142569457,38.49,77365.7,0.0,-0.93485,4e-05,9.69606]
[1777142570814,38.49,77365.7,0.0,-0.93485,4e-05,9.69606]
[1777142571022,38.49,77365.7,0.0,-0.93485,4e-05,9.69606]
[1777142571123,38.49,77361.9,0.0,-0.93502,4e-05,9.67669]
[1777142579527,38.49,77362.95,0.0,-0.93497,4e-05,9.68242]
[1777142585413,38.49,77362.81,0.0,-0.93497,4e-05,9.6819]
[1777142585525,38.49,77362.62,0.0,-0.93498,4e-05,9.68098]
[1777142586069,38.49,77362.28,0.0,-0.93499,4e-05,9.67929]
[1777142587030,38.49,77362.28,0.0,-0.93499,4e-05,9.67929]
[1777142587272,38.49,77362.28,0.0,-0.93499,4e-05,9.67929]
[1777142587529,38.49,77361.95,0.0,-0.93501,4e-05,9.67772]
[1777142587583,38.49,77361.67,0.0,-0.93502,4e-05,9.67629]
[1777142589597,38.49,77357.29,0.0,-0.93521,4e-05,9.65406]
[1777142594632,38.49,77357.29,0.0,-0.9352,4e-05,9.65453]
[1777142596468,38.49,77357.29,0.0,-0.9352,4e-05,9.65453]
[1777142596524,38.49,77357.29,0.0,-0.9352,4e-05,9.65453]
[1777142603709,38.49,77357.93,0.0,-0.93518,4e-05,9.65746]
[1777142605524,38.49,77357.93,0.0,-0.93518,4e-05,9.65746]
[1777142605775,38.49,77357.93,0.0,-0.93518,4e-05,9.65746]
[1777142607543,38.49,77357.79,0.0,-0.93519,4e-05,9.65647]
[1777142607768,38.49,77357.79,0.0,-0.93519,4e-05,9.65647]
[1777142607869,38.49,77358.05,0.0,-0.93518,4e-05,9.65752]
[1777142615175,38.49,77357.94,0.0,-0.93518,4e-05,9.65668]
[1777142615272,38.49,77357.94,0.0,-0.93518,4e-05,9.65668]
[1777142620828,38.49,77357.46,0.0,-0.93524,4e-05,9.64958]
[1777142625863,38.49,77357.46,0.0,-0.93523,4e-05,9.64984]
[1777142627880,38.49,77357.47,0.0,-0.93523,4e-05,9.64998]
[1777142628021,38.49,77357.47,0.0,-0.93523,4e-05,9.64998]
[1777142629383,38.49,77357.52,0.0,-0.93523,4e-05,9.65033]
[1777142629529,38.49,77357.52,0.0,-0.93523,4e-05,9.65033]
[1777142629894,38.49,77357.47,0.0,-0.93523,4e-05,9.65026]
[1777142637949,38.49,77357.62,0.0,-0.93522,4e-05,9.65176]
[1777142642984,38.49,77357.55,0.0,-0.93522,4e-05,9.65185]
[1777142650032,38.49,77357.43,0.0,-0.93522,4e-05,9.65185]
[1777142657082,38.49,77357.54,0.0,-0.93521,4e-05,9.65302]
[1777142665138,38.49,77357.44,0.0,-0.93521,4e-05,9.6532]
[1777142666447,38.49,77357.44,0.0,-0.93521,4e-05,9.6532]
[1777142666524,38.49,77357.97,0.0,-0.93518,4e-05,9.65607]
[1777142670907,38.49,77354.31,0.0,-0.93534,4e-05,9.63734]
[1777142671021,38.49,77354.31,0.0,-0.93534,4e-05,9.63734]
[1777142671180,38.49,77353.31,0.0,-0.9354,4e-05,9.62888]
[1777142672841,38.49,77353.27,0.0,-0.93541,4e-05,9.62832]
[1777142673018,38.49,77353.27,0.0,-0.93541,4e-05,9.62832]
[1777142679236,38.49,77354.05,0.0,-0.93538,4e-05,9.63165]
[1777142683263,38.49,77347.88,0.0,-0.93564,4e-05,9.60068]
[1777142684391,38.49,77347.88,0.0,-0.93564,4e-05,9.60068]
[1777142684523,38.49,77345.74,0.0,-0.93573,4e-05,9.58995]
[1777142686562,38.49,77345.25,0.0,-0.93575,4e-05,9.58764]
[1777142686769,38.49,77345.25,0.0,-0.93575,4e-05,9.58764]
[1777142687291,38.49,77345.21,0.0,-0.93575,4e-05,9.5878]
[1777142692327,38.49,77340.53,0.0,-0.93594,4e-05,9.56494]
[1777142694012,38.49,77337.42,0.0,-0.93608,4e-05,9.54892]
[1777142694023,38.49,77337.42,0.0,-0.93608,4e-05,9.54892]
[1777142700382,38.49,77335.53,0.0,-0.93617,4e-05,9.53793]
[1777142702976,38.49,77333.62,0.0,-0.93625,4e-05,9.52791]
[1777142703024,38.49,77333.62,0.0,-0.93625,4e-05,9.52791]
[1777142704937,38.49,77334.09,0.0,-0.93624,4e-05,9.52997]
[1777142705024,38.49,77334.09,0.0,-0.93624,4e-05,9.52997]
[1777142705417,38.49,77334.06,0.0,-0.93624,4e-05,9.52965]
[1777142709446,38.49,77339.34,0.0,-0.93602,4e-05,9.5558]
[1777142710171,38.49,77339.34,0.0,-0.93602,4e-05,9.5558]
[1777142710269,38.49,77339.34,0.0,-0.93602,4e-05,9.5558]
[1777142710453,38.49,77343.97,0.0,-0.93582,4e-05,9.57913]
[1777142715487,38.49,77346.84,0.0,-0.93571,4e-05,9.59298]
[1777142718227,38.49,77346.67,0.0,-0.93571,4e-05,9.59253]
[1777142718270,38.49,77346.67,0.0,-0.93571,4e-05,9.59253]
[1777142721130,38.49,77349.9,0.0,-0.93555,4e-05,9.61101]
[1777142721270,38.49,77349.9,0.0,-0.93555,4e-05,9.61101]
[1777142722536,38.49,77357.88,0.0,-0.9352,4e-05,9.653]
[1777142723799,38.49,77358.63,0.0,-0.93516,4e-05,9.65743]
[1777142724020,38.49,77358.63,0.0,-0.93516,4e-05,9.65743]
[1777142724550,38.5,77358.69,0.0,-0.93515,4e-05,9.65833]
[1777142727876,38.5,77358.69,0.0,-0.93514,4e-05,9.65951]
[1777142728023,38.5,77358.69,0.0,-0.93514,4e-05,9.65951]
[1777142731487,38.5,77359.96,0.0,-0.93507,4e-05,9.66777]
[1777142731519,38.5,77359.96,0.0,-0.93507,4e-05,9.66777]
[1777142732607,38.5,77365.92,0.0,-0.93482,4e-05,9.69634]
[1777142734312,38.5,77365.92,0.0,-0.93482,4e-05,9.69634]
[1777142734524,38.5,77365.92,0.0,-0.93482,4e-05,9.69634]
[1777142734374,38.5,77366.14,0.0,-0.93481,4e-05,9.69854]
[1777142737982,38.51,77367.39,0.0,-0.93475,4e-05,9.70571]
[1777142738023,38.51,77367.39,0.0,-0.93475,4e-05,9.70571]
[1777142743684,38.51,77371.51,0.0,-0.93455,4e-05,9.72915]
[1777142748719,38.51,77371.56,0.0,-0.93453,4e-05,9.7306]
[1777142750424,38.51,77371.56,0.0,-0.93453,4e-05,9.7306]
[1777142750524,38.51,77371.56,0.0,-0.93453,4e-05,9.7306]
[1777142750525,38.51,77371.56,0.0,-0.93453,4e-05,9.73108]
[1777142755933,38.51,77371.59,0.0,-0.93452,4e-05,9.73195]
[1777142757523,38.51,77372.73,0.0,-0.93447,4e-05,9.73851]
[1777142761110,38.52,77377.74,0.0,-0.93424,4e-05,9.76481]
[1777142761271,38.52,77377.74,0.0,-0.93424,4e-05,9.76481]
[1777142761371,38.52,77377.74,0.0,-0.93424,4e-05,9.76564]
[1777142764261,38.52,77378.9,0.0,-0.93418,4e-05,9.77201]
[1777142764271,38.52,77378.9,0.0,-0.93418,4e-05,9.77201]
[1777142769871,38.52,77379.32,0.0,-0.93414,4e-05,9.77694]
[1777142774171,38.52,77379.93,0.0,-0.9341,4e-05,9.78123]
[1777142774223,38.52,77379.93,0.0,-0.9341,4e-05,9.78123]
[1777142774273,38.52,77379.93,0.0,-0.9341,4e-05,9.78123]
[1777142774372,38.53,77379.93,0.0,-0.9341,4e-05,9.78199]
[1777142779941,38.53,77372.49,0.0,-0.9344,4e-05,9.74576]
[1777142780949,38.53,77367.81,0.0,-0.9346,4e-05,9.72222]
[1777142782146,38.53,77367.81,0.0,-0.9346,4e-05,9.72222]
[1777142782229,38.53,77367.81,0.0,-0.9346,4e-05,9.72222]
[1777142782271,38.53,77367.81,0.0,-0.9346,4e-05,9.72222]
[1777142782371,38.53,77368.3,0.0,-0.93457,4e-05,9.72568]
[1777142789004,38.54,77367.94,0.0,-0.93456,4e-05,9.72666]
[1777142794040,38.54,77367.94,0.0,-0.93456,4e-05,9.72584]
[1777142800086,38.55,77367.6,0.0,-0.93455,4e-05,9.72691]
[1777142803128,38.55,77367.69,0.0,-0.93454,4e-05,9.7283]
[1777142803262,38.55,77367.69,0.0,-0.93454,4e-05,9.7283]
[1777142803276,38.55,77367.69,0.0,-0.93454,4e-05,9.7283]
[1777142803287,38.55,77367.76,0.0,-0.93454,4e-05,9.72865]
[1777142809150,38.55,77367.29,0.0,-0.93456,4e-05,9.7262]
[1777142810681,38.55,77367.13,0.0,-0.93457,4e-05,9.72538]
[1777142810772,38.55,77367.13,0.0,-0.93457,4e-05,9.72538]
[1777142811020,38.55,77367.13,0.0,-0.93457,4e-05,9.72538]
[1777142811164,38.55,77367.07,0.0,-0.93457,4e-05,9.72507]
[1777142816198,38.55,77366.37,0.0,-0.9346,4e-05,9.72149]
[1777142818972,38.55,77367.26,0.0,-0.93456,4e-05,9.72605]
[1777142819021,38.55,77367.26,0.0,-0.93456,4e-05,9.72605]
[1777142824255,38.55,77364.29,0.0,-0.93469,4e-05,9.71088]
[1777142825995,38.55,77364.78,0.0,-0.93467,4e-05,9.71341]
[1777142826024,38.55,77364.78,0.0,-0.93467,4e-05,9.71341]
[1777142826093,38.55,77364.78,0.0,-0.93467,4e-05,9.71341]
[1777142826272,38.55,77364.78,0.0,-0.93467,4e-05,9.71341]
[1777142826372,38.55,77364.12,0.0,-0.9347,4e-05,9.71007]
[1777142832312,38.55,77364.88,0.0,-0.93466,4e-05,9.71405]
[1777142837347,38.55,77364.82,0.0,-0.93466,4e-05,9.71382]
[1777142841548,38.55,77361.78,0.0,-0.93479,4e-05,9.69839]
[1777142841770,38.55,77361.34,0.0,-0.93481,4e-05,9.69617]
[1777142847417,38.55,77361.61,0.0,-0.9348,4e-05,9.69778]
[1777142852451,38.55,77361.06,0.0,-0.93484,4e-05,9.69243]
[1777142853754,38.55,77361.14,0.0,-0.93483,4e-05,9.69288]
[1777142853774,38.55,77361.14,0.0,-0.93483,4e-05,9.69288]
[1777142853935,38.55,77361.14,0.0,-0.93483,4e-05,9.69288]
[1777142854023,38.55,77361.14,0.0,-0.93483,4e-05,9.69288]
[1777142854466,38.55,77361.12,0.0,-0.93483,4e-05,9.69281]
[1777142860507,38.55,77361.21,0.0,-0.93481,4e-05,9.69584]
[1777142866549,38.56,77361.27,0.0,-0.93478,4e-05,9.69913]
[1777142867582,38.56,77361.27,0.0,-0.93478,4e-05,9.69913]
[1777142867769,38.56,77361.13,0.0,-0.93479,4e-05,9.69843]
[1777142872239,38.56,77361.4,0.0,-0.93477,4e-05,9.70035]
[1777142872273,38.56,77361.4,0.0,-0.93477,4e-05,9.70035]
[1777142872324,38.56,77361.4,0.0,-0.93477,4e-05,9.70035]
[1777142872528,38.56,77361.4,0.0,-0.93477,4e-05,9.70035]
[1777142872591,38.56,77362.4,0.0,-0.93472,4e-05,9.70595]
[1777142877034,38.56,77360.96,0.0,-0.93477,4e-05,9.70001]
[1777142877273,38.56,77360.96,0.0,-0.93477,4e-05,9.70001]
[1777142882662,38.57,77362.22,0.0,-0.93469,4e-05,9.7093]
[1777142887697,38.57,77362.09,0.0,-0.93468,4e-05,9.71095]
[1777142893740,38.57,77361.66,0.0,-0.93469,4e-05,9.70963]
[1777142902806,38.57,77361.75,0.0,-0.93469,4e-05,9.70997]
[1777142908154,38.57,77362.39,0.0,-0.93466,4e-05,9.71319]
[1777142908280,38.57,77362.39,0.0,-0.93466,4e-05,9.71319]
[1777142908315,38.57,77362.39,0.0,-0.93466,4e-05,9.71319]
[1777142908521,38.57,77362.39,0.0,-0.93466,4e-05,9.71319]
[1777142908605,38.57,77362.16,0.0,-0.93467,4e-05,9.71198]
[1777142913883,38.57,77362.02,0.0,-0.93469,4e-05,9.708]
[1777142918917,38.57,77362.03,0.0,-0.93469,4e-05,9.70801]
[1777142925967,38.57,77362.3,0.0,-0.93468,4e-05,9.70931]
[1777142931001,38.57,77362.36,0.0,-0.93468,4e-05,9.70955]
[1777142935005,38.57,77364.72,0.0,-0.93458,4e-05,9.72158]
[1777142935025,38.57,77364.72,0.0,-0.93458,4e-05,9.72158]
[1777142940066,38.57,77366.31,0.0,-0.93451,4e-05,9.72951]
[1777142942904,38.57,77370.09,0.0,-0.93435,4e-05,9.74876]
[1777142943025,38.57,77370.09,0.0,-0.93435,4e-05,9.74876]
[1777142943327,38.57,77370.09,0.0,-0.93435,4e-05,9.74876]
[1777142943521,38.57,77370.09,0.0,-0.93435,4e-05,9.74876]
[1777142943531,38.57,77370.04,0.0,-0.93435,4e-05,9.74883]
[1777142949129,38.58,77370.79,0.0,-0.9343,4e-05,9.75466]
[1777142950136,38.58,77375.03,0.0,-0.93411,4e-05,9.7768]
[1777142952667,38.58,77375.65,0.0,-0.93408,4e-05,9.78035]
[1777142952771,38.58,77375.65,0.0,-0.93408,4e-05,9.78035]
[1777142958192,38.58,77377.53,0.0,-0.93398,4e-05,9.79242]
[1777142963227,38.58,77378.0,0.0,-0.93394,4e-05,9.79654]
[1777142964032,38.58,77378.0,0.0,-0.93394,4e-05,9.79654]
[1777142964271,38.58,77378.0,0.0,-0.93394,4e-05,9.79654]
[1777142964555,38.58,77378.0,0.0,-0.93394,4e-05,9.79654]
[1777142964769,38.58,77378.0,0.0,-0.93394,4e-05,9.79654]
[1777142964607,38.58,77377.66,0.0,-0.93395,4e-05,9.79547]
[1777142969234,38.59,77377.31,0.0,-0.93396,4e-05,9.7947]
[1777142969277,38.59,77377.31,0.0,-0.93396,4e-05,9.7947]
[1777142979339,38.59,77376.94,0.0,-0.93396,4e-05,9.7935]
[1777142981353,38.59,77369.25,0.0,-0.93429,4e-05,9.75476]
[1777142982532,38.59,77369.25,0.0,-0.93429,4e-05,9.75476]
[1777142982772,38.59,77369.25,0.0,-0.93429,4e-05,9.75476]
[1777142982853,38.6,77365.63,0.0,-0.93444,4e-05,9.737]
[1777142982995,38.6,77365.63,0.0,-0.93444,4e-05,9.737]
[1777142983019,38.6,77365.63,0.0,-0.93444,4e-05,9.737]
[1777142983367,38.6,77365.61,0.0,-0.93444,4e-05,9.73689]
[1777142986044,38.6,77362.63,0.0,-0.93456,4e-05,9.72227]
[1777142986274,38.6,77362.63,0.0,-0.93456,4e-05,9.72227]
[1777142987396,38.6,77350.02,0.0,-0.9351,4e-05,9.65828]
[1777142988403,38.6,77344.73,0.0,-0.93533,4e-05,9.63106]
[1777142989661,38.6,77344.73,0.0,-0.93533,4e-05,9.63106]
[1777142989777,38.6,77344.73,0.0,-0.93533,4e-05,9.63106]
[1777142989875,38.6,77345.61,0.0,-0.93529,4e-05,9.63617]
[1777142990026,38.6,77345.61,0.0,-0.93529,4e-05,9.63617]
[1777142990272,38.6,77345.61,0.0,-0.93529,4e-05,9.63617]
[1777142990417,38.6,77345.24,0.0,-0.93531,4e-05,9.63428]
[1777142995452,38.6,77338.97,0.0,-0.93558,4e-05,9.60164]
[1777142997823,38.6,77337.24,0.0,-0.93566,4e-05,9.5927]
[1777142998024,38.6,77336.95,0.0,-0.93567,4e-05,9.59155]
[1777143003609,38.6,77336.01,0.0,-0.9357,4e-05,9.58746]
[1777143004344,38.6,77336.61,0.0,-0.93567,4e-05,9.59085]
[1777143004523,38.6,77336.61,0.0,-0.93567,4e-05,9.59085]
[1777143004582,38.6,77336.61,0.0,-0.93567,4e-05,9.59085]
[1777143004776,38.6,77336.61,0.0,-0.93567,4e-05,9.59085]
[1777143004822,38.6,77336.65,0.0,-0.93567,4e-05,9.59123]
[1777143006529,38.6,77343.32,0.0,-0.93538,4e-05,9.62528]
[1777143017142,38.6,77343.69,0.0,-0.93536,4e-05,9.62755]
[1777143020509,38.6,77343.69,0.0,-0.93535,4e-05,9.62869]
[1777143020525,38.6,77343.69,0.0,-0.93535,4e-05,9.62869]
[1777143028683,38.6,77343.69,0.0,-0.93534,4e-05,9.62987]
[1777143040768,38.61,77343.69,0.0,-0.93535,4e-05,9.6282]
[1777143041784,38.61,77343.69,0.0,-0.93535,4e-05,9.6282]
[1777143042026,38.61,77343.69,0.0,-0.93535,4e-05,9.62832]
[1777143042647,38.61,77343.69,0.0,-0.93535,4e-05,9.62832]
[1777143042771,38.61,77343.69,0.0,-0.93535,4e-05,9.62832]
[1777143042781,38.61,77344.16,0.0,-0.93533,4e-05,9.63084]
[1777143053881,38.61,77344.25,0.0,-0.93531,4e-05,9.63266]
[1777143060930,38.61,77343.61,0.0,-0.93533,4e-05,9.6303]
[1777143073293,38.61,77343.7,0.0,-0.93533,4e-05,9.63102]
[1777143073526,38.61,77343.7,0.0,-0.93533,4e-05,9.63102]
[1777143083085,38.62,77343.7,0.0,-0.9353,4e-05,9.63358]
[1777143088120,38.62,77342.68,0.0,-0.93534,4e-05,9.62903]
[1777143089688,38.62,77342.68,0.0,-0.93534,4e-05,9.62903]
[1777143089776,38.62,77342.68,0.0,-0.93534,4e-05,9.62903]
[1777143090134,38.62,77336.41,0.0,-0.93561,4e-05,9.59746]
[1777143091204,38.62,77336.41,0.0,-0.93561,4e-05,9.59746]
[1777143091270,38.62,77336.41,0.0,-0.93561,4e-05,9.59746]
[1777143091306,38.62,77331.93,0.0,-0.93582,4e-05,9.57177]
[1777143092464,38.62,77331.93,0.0,-0.93582,4e-05,9.57177]
[1777143092525,38.62,77331.93,0.0,-0.93582,4e-05,9.57177]
[1777143098190,38.62,77334.41,0.0,-0.9357,4e-05,9.58582]
[1777143105239,38.62,77334.66,0.0,-0.93568,4e-05,9.58841]
[1777143111827,38.62,77335.87,0.0,-0.93562,4e-05,9.59526]
[1777143112024,38.62,77335.87,0.0,-0.93562,4e-05,9.59526]
[1777143112328,38.62,77335.87,0.0,-0.93561,4e-05,9.59576]
[1777143112523,38.62,77335.87,0.0,-0.93561,4e-05,9.59576]
[1777143112565,38.62,77335.92,0.0,-0.93561,4e-05,9.59602]
[1777143118329,38.63,77335.89,0.0,-0.9356,4e-05,9.59687]
[1777143123364,38.63,77335.66,0.0,-0.93561,4e-05,9.59654]
[1777143124516,38.63,77335.66,0.0,-0.93561,4e-05,9.59654]
[1777143124773,38.63,77335.66,0.0,-0.93561,4e-05,9.59654]
[1777143130104,38.63,77335.73,0.0,-0.93559,4e-05,9.59792]
[1777143135087,38.63,77338.79,0.0,-0.93546,4e-05,9.61429]
[1777143135275,38.63,77338.79,0.0,-0.93546,4e-05,9.61429]
[1777143135663,38.63,77338.79,0.0,-0.93546,4e-05,9.61429]
[1777143135772,38.63,77338.79,0.0,-0.93546,4e-05,9.61429]
[1777143135873,38.63,77339.39,0.0,-0.93543,4e-05,9.61761]
[1777143142701,38.63,77339.73,0.0,-0.93541,4e-05,9.61988]
[1777143142770,38.63,77339.73,0.0,-0.93541,4e-05,9.61988]
[1777143151562,38.63,77340.88,0.0,-0.93538,4e-05,9.62211]
[1777143156597,38.63,77340.9,0.0,-0.93539,4e-05,9.62131]
[1777143166667,38.63,77340.77,0.0,-0.93541,4e-05,9.61891]
[1777143173716,38.62,77340.9,0.0,-0.93542,4e-05,9.61825]
[1777143182779,38.62,77341.23,0.0,-0.93541,4e-05,9.61848]
[1777143187023,38.62,77341.23,0.0,-0.93541,4e-05,9.61848]
[1777143187273,38.62,77341.23,0.0,-0.93542,4e-05,9.61784]
[1777143187547,38.62,77341.23,0.0,-0.93542,4e-05,9.61784]
[1777143187774,38.62,77341.23,0.0,-0.93542,4e-05,9.61784]
[1777143187872,38.62,77341.23,0.0,-0.93542,4e-05,9.61768]
[1777143202918,38.62,77341.99,0.0,-0.93537,4e-05,9.62318]
[1777143207954,38.62,77342.23,0.0,-0.93536,4e-05,9.62515]
[1777143215010,38.62,77342.48,0.0,-0.93537,4e-05,9.62332]
[1777143216013,38.62,77349.58,0.0,-0.93506,4e-05,9.65959]
[1777143216526,38.62,77349.58,0.0,-0.93506,4e-05,9.65959]
[1777143216780,38.62,77349.58,0.0,-0.93506,4e-05,9.65959]
[1777143221516,38.63,77349.4,0.0,-0.93506,4e-05,9.65911]
[1777143221775,38.63,77349.4,0.0,-0.93506,4e-05,9.65911]
[1777143222054,38.63,77349.21,0.0,-0.93507,4e-05,9.65821]
[1777143235145,38.63,77353.34,0.0,-0.93489,4e-05,9.67982]
[1777143236320,38.63,77353.08,0.0,-0.9349,4e-05,9.67849]
[1777143236526,38.63,77353.08,0.0,-0.9349,4e-05,9.67849]
[1777143242226,38.63,77351.77,0.0,-0.93496,4e-05,9.67176]
[1777143242273,38.63,77351.77,0.0,-0.93496,4e-05,9.67176]
[1777143243135,38.63,77351.77,0.0,-0.93496,4e-05,9.67176]
[1777143243275,38.63,77349.93,0.0,-0.93504,4e-05,9.66238]
[1777143243375,38.63,77349.9,0.0,-0.93504,4e-05,9.66223]
[1777143249744,38.63,77350.05,0.0,-0.93503,4e-05,9.66299]
[1777143249776,38.63,77350.05,0.0,-0.93503,4e-05,9.66299]
[1777143255285,38.63,77346.35,0.0,-0.93519,4e-05,9.6442]
[1777143259369,38.63,77345.31,0.0,-0.93523,4e-05,9.63894]
[1777143259525,38.63,77345.31,0.0,-0.93523,4e-05,9.63894]
[1777143260535,38.63,77343.71,0.0,-0.9353,4e-05,9.63082]
[1777143260775,38.63,77343.71,0.0,-0.9353,4e-05,9.63082]
[1777143260851,38.63,77342.65,0.0,-0.93535,4e-05,9.62549]
[1777143268375,38.63,77344.13,0.0,-0.93528,4e-05,9.63325]
[1777143269200,38.63,77344.13,0.0,-0.93528,4e-05,9.63325]
[1777143269275,38.63,77344.13,0.0,-0.93528,4e-05,9.63325]
[1777143274674,38.63,77345.22,0.0,-0.93525,4e-05,9.63577]
[1777143274771,38.63,77345.22,0.0,-0.93525,4e-05,9.63577]
[1777143275032,38.63,77345.22,0.0,-0.93525,4e-05,9.63577]
[1777143275128,38.63,77345.22,0.0,-0.93525,4e-05,9.63591]
[1777143275272,38.63,77345.22,0.0,-0.93525,4e-05,9.63591]
[1777143278445,38.63,77340.3,0.0,-0.93546,4e-05,9.61112]
[1777143284487,38.63,77337.53,0.0,-0.93557,4e-05,9.5978]
[1777143288119,38.63,77337.7,0.0,-0.93556,4e-05,9.59895]
[1777143288271,38.63,77339.27,0.0,-0.9355,4e-05,9.60706]
[1777143293554,38.63,77328.5,0.0,-0.93595,4e-05,9.55325]
[1777143294329,38.63,77328.5,0.0,-0.93595,4e-05,9.55325]
[1777143294530,38.63,77328.5,0.0,-0.93595,4e-05,9.55325]
[1777143294562,38.63,77322.68,0.0,-0.93619,4e-05,9.52406]
[1777143296458,38.63,77323.34,0.0,-0.93616,4e-05,9.52767]
[1777143296524,38.63,77323.34,0.0,-0.93616,4e-05,9.52767]
[1777143296577,38.63,77324.41,0.0,-0.93612,4e-05,9.53335]
[1777143301611,38.63,77328.83,0.0,-0.93592,4e-05,9.557]
[1777143303530,38.64,77331.28,0.0,-0.93581,4e-05,9.56962]
[1777143303770,38.64,77331.28,0.0,-0.93581,4e-05,9.56962]
[1777143308668,38.64,77332.3,0.0,-0.93576,4e-05,9.57576]
[1777143308779,38.64,77332.3,0.0,-0.93576,4e-05,9.57576]
[1777143308881,38.64,77332.13,0.0,-0.93576,4e-05,9.57528]
[1777143311281,38.64,77330.6,0.0,-0.93583,4e-05,9.56771]
[1777143311518,38.64,77330.6,0.0,-0.93583,4e-05,9.56771]
[1777143311681,38.64,77325.43,0.0,-0.93604,4e-05,9.54174]
[1777143314702,38.64,77323.76,0.0,-0.93611,4e-05,9.53399]
[1777143320744,38.64,77323.88,0.0,-0.93609,4e-05,9.53611]
[1777143323686,38.64,77323.88,0.0,-0.93609,4e-05,9.53661]
[1777143323770,38.64,77323.88,0.0,-0.93609,4e-05,9.53661]
[1777143325318,38.64,77324.74,0.0,-0.93605,4e-05,9.54145]
[1777143325527,38.64,77324.74,0.0,-0.93605,4e-05,9.54145]
[1777143325629,38.64,77324.74,0.0,-0.93604,4e-05,9.5417]
[1777143335851,38.65,77325.26,0.0,-0.93602,4e-05,9.5435]
[1777143336690,38.65,77325.26,0.0,-0.93602,4e-05,9.5435]
[1777143336770,38.65,77325.26,0.0,-0.93602,4e-05,9.5435]
[1777143342900,38.65,77327.51,0.0,-0.93591,4e-05,9.55639]
[1777143346469,38.65,77327.3,0.0,-0.93591,4e-05,9.55613]
[1777143348738,38.65,77327.11,0.0,-0.93592,4e-05,9.55536]
[1777143348776,38.65,77327.11,0.0,-0.93592,4e-05,9.55536]
[1777143348942,38.65,77327.17,0.0,-0.93591,4e-05,9.55606]
[1777143362033,38.66,77327.32,0.0,-0.93589,4e-05,9.5593]
[1777143368075,38.66,77327.33,0.0,-0.93588,4e-05,9.56045]
[1777143376131,38.66,77327.28,0.0,-0.93587,4e-05,9.56163]
[1777143378145,38.66,77332.81,0.0,-0.93563,4e-05,9.58999]
[1777143381166,38.66,77335.58,0.0,-0.93551,4e-05,9.60439]
[1777143386201,38.66,77337.6,0.0,-0.93542,4e-05,9.61517]
[1777143393058,38.66,77337.48,0.0,-0.93542,4e-05,9.61487]
[1777143399291,38.67,77337.75,0.0,-0.93542,4e-05,9.61412]
[1777143404327,38.67,77337.85,0.0,-0.93541,4e-05,9.61517]
[1777143412383,38.67,77338.24,0.0,-0.93538,4e-05,9.618]
[1777143417418,38.67,77337.66,0.0,-0.9354,4e-05,9.61557]
[1777143428495,38.67,77338.07,0.0,-0.93538,4e-05,9.61788]
[1777143433530,38.67,77339.81,0.0,-0.93531,4e-05,9.6272]
[1777143438565,38.67,77341.41,0.0,-0.93523,4e-05,9.63577]
[1777143443600,38.67,77341.23,0.0,-0.93524,4e-05,9.63528]
[1777143448640,38.67,77341.29,0.0,-0.93523,4e-05,9.63602]
[1777143453674,38.67,77341.4,0.0,-0.93524,4e-05,9.63386]
[1777143458710,38.67,77340.51,0.0,-0.93528,4e-05,9.62982]
[1777143461731,38.67,77335.43,0.0,-0.93549,4e-05,9.60437]
[1777143470793,38.68,77334.41,0.0,-0.93552,4e-05,9.60041]
[1777143475828,38.68,77334.68,0.0,-0.93551,4e-05,9.60229]
[1777143480863,38.68,77335.33,0.0,-0.93548,4e-05,9.60604]
[1777143485898,38.68,77332.04,0.0,-0.93561,4e-05,9.58972]
[1777143490934,38.68,77329.88,0.0,-0.9357,4e-05,9.57923]
[1777143495969,38.68,77329.83,0.0,-0.9357,4e-05,9.57879]
[1777143501004,38.68,77329.86,0.0,-0.93571,4e-05,9.57856]
[1777143503018,38.68,77333.98,0.0,-0.93553,4e-05,9.59972]
[1777143512091,38.68,77334.27,0.0,-0.93553,4e-05,9.59901]
[1777143518137,38.68,77333.83,0.0,-0.93555,4e-05,9.59602]
[1777143524529,38.68,77334.19,0.0,-0.93554,4e-05,9.59788]
[1777143532253,38.68,77334.81,0.0,-0.93549,4e-05,9.60287]
[1777143537289,38.68,77337.25,0.0,-0.93538,4e-05,9.61593]
[1777143546351,38.69,77337.88,0.0,-0.93535,4e-05,9.62029]
[1777143551387,38.69,77339.1,0.0,-0.93529,4e-05,9.62714]
[1777143556422,38.69,77339.77,0.0,-0.93525,4e-05,9.63121]
[1777143561457,38.69,77339.28,0.0,-0.93527,4e-05,9.62942]
[1777143567499,38.69,77340.44,0.0,-0.93521,4e-05,9.63617]
[1777143571527,38.69,77347.82,0.0,-0.93491,4e-05,9.67101]
[1777143573541,38.69,77352.11,0.0,-0.93472,4e-05,9.69298]
[1777143578576,38.69,77350.72,0.0,-0.93478,4e-05,9.68603]
[1777143585625,38.69,77351.6,0.0,-0.93474,4e-05,9.69056]
[1777143591666,38.69,77350.42,0.0,-0.9348,4e-05,9.68449]
[1777143595697,38.69,77328.56,0.0,-0.93573,4e-05,9.57341]
[1777143596704,38.69,77322.58,0.0,-0.93599,4e-05,9.54331]
[1777143597711,38.69,77315.1,0.0,-0.9363,4e-05,9.50576]
[1777143599025,38.69,77315.1,0.0,-0.9363,4e-05,9.50576]
[1777143599053,38.69,77315.1,0.0,-0.9363,4e-05,9.50576]
[1777143599149,38.69,77320.66,0.0,-0.93606,4e-05,9.53427]
[1777143602209,38.69,77321.17,0.0,-0.93604,4e-05,9.53704]
[1777143602275,38.69,77321.17,0.0,-0.93604,4e-05,9.53704]
[1777143602311,38.69,77319.58,0.0,-0.93611,4e-05,9.52852]
[1777143603754,38.69,77315.26,0.0,-0.9363,4e-05,9.50651]
[1777143608795,38.69,77311.46,0.0,-0.93645,4e-05,9.48823]
[1777143611816,38.7,77316.93,0.0,-0.93621,4e-05,9.5166]
[1777143612823,38.7,77324.21,0.0,-0.9359,4e-05,9.55357]
[1777143617857,38.7,77327.73,0.0,-0.93574,4e-05,9.57218]
[1777143620155,38.7,77331.65,0.0,-0.93557,4e-05,9.59227]
[1777143626921,38.7,77331.56,0.0,-0.93557,4e-05,9.59258]
[1777143630214,38.7,77331.58,0.0,-0.93557,4e-05,9.59292]
[1777143631272,38.7,77331.7,0.0,-0.93556,4e-05,9.59376]
[1777143636991,38.7,77332.42,0.0,-0.93554,4e-05,9.59502]
[1777143643033,38.7,77332.56,0.0,-0.93553,4e-05,9.59652]
[1777143644931,38.7,77330.83,0.0,-0.9356,4e-05,9.58789]
[1777143645025,38.7,77330.83,0.0,-0.9356,4e-05,9.58789]
[1777143645047,38.7,77330.79,0.0,-0.9356,4e-05,9.58783]
[1777143645919,38.7,77330.79,0.0,-0.9356,4e-05,9.58783]
[1777143646025,38.7,77330.79,0.0,-0.9356,4e-05,9.58783]
[1777143652096,38.7,77330.62,0.0,-0.9356,4e-05,9.58805]
[1777143657131,38.7,77330.91,0.0,-0.93559,4e-05,9.5891]
[1777143663172,38.7,77331.22,0.0,-0.93558,4e-05,9.59019]
[1777143669215,38.7,77332.25,0.0,-0.93554,4e-05,9.59488]
[1777143670269,38.7,77332.25,0.0,-0.93554,4e-05,9.59488]
[1777143670526,38.7,77332.25,0.0,-0.93554,4e-05,9.59488]
[1777143670370,38.7,77332.25,0.0,-0.93554,4e-05,9.5948]
[1777143670976,38.7,77332.25,0.0,-0.93554,4e-05,9.5948]
[1777143671023,38.7,77332.25,0.0,-0.93554,4e-05,9.5948]
[1777143676264,38.7,77331.74,0.0,-0.93556,4e-05,9.59295]
[1777143681298,38.7,77332.11,0.0,-0.93554,4e-05,9.59495]
[1777143686334,38.7,77332.08,0.0,-0.93554,4e-05,9.59541]
[1777143694390,38.71,77332.05,0.0,-0.93555,4e-05,9.59295]
[1777143698964,38.71,77332.55,0.0,-0.93553,4e-05,9.5952]
[1777143699028,38.71,77332.55,0.0,-0.93553,4e-05,9.5952]
[1777143699424,38.71,77332.93,0.0,-0.93552,4e-05,9.59705]
[1777143700040,38.71,77332.93,0.0,-0.93552,4e-05,9.59705]
[1777143700272,38.71,77332.93,0.0,-0.93552,4e-05,9.59705]
[1777143707481,38.7,77332.86,0.0,-0.93553,4e-05,9.59609]
[1777143713523,38.7,77333.26,0.0,-0.93551,4e-05,9.59811]
[1777143718558,38.71,77333.31,0.0,-0.9355,4e-05,9.59909]
[1777143724605,38.71,77333.34,0.0,-0.93549,4e-05,9.60009]
[1777143727217,38.71,77334.47,0.0,-0.93544,4e-05,9.60609]
[1777143727277,38.71,77334.47,0.0,-0.93544,4e-05,9.60609]
[1777143727626,38.71,77335.01,0.0,-0.93542,4e-05,9.60896]
[1777143728208,38.71,77335.01,0.0,-0.93542,4e-05,9.60896]
[1777143728278,38.71,77335.01,0.0,-0.93542,4e-05,9.60896]
[1777143734443,38.71,77332.37,0.0,-0.9355,4e-05,9.59859]
[1777143734526,38.71,77332.37,0.0,-0.9355,4e-05,9.59859]
[1777143734592,38.72,77331.98,0.0,-0.93551,4e-05,9.59785]
[1777143734998,38.72,77331.98,0.0,-0.93551,4e-05,9.59785]
[1777143735023,38.72,77331.98,0.0,-0.93551,4e-05,9.59785]
[1777143741854,38.72,77331.44,0.0,-0.9355,4e-05,9.5988]
[1777143742026,38.72,77331.44,0.0,-0.9355,4e-05,9.5988]
[1777143742074,38.72,77331.58,0.0,-0.93549,4e-05,9.60013]
[1777143742821,38.72,77331.58,0.0,-0.93549,4e-05,9.60013]
[1777143743018,38.72,77331.58,0.0,-0.93549,4e-05,9.60013]
[1777143748773,38.73,77331.62,0.0,-0.93546,4e-05,9.60325]
[1777143753808,38.73,77331.96,0.0,-0.93547,4e-05,9.60205]
[1777143759850,38.73,77332.75,0.0,-0.93541,4e-05,9.60805]
[1777143764991,38.73,77331.42,0.0,-0.93546,4e-05,9.60259]
[1777143765022,38.73,77331.42,0.0,-0.93546,4e-05,9.60259]
[1777143765092,38.73,77331.94,0.0,-0.93544,4e-05,9.60555]
[1777143765746,38.73,77331.94,0.0,-0.93544,4e-05,9.60555]
[1777143765774,38.73,77331.94,0.0,-0.93544,4e-05,9.60555]
[1777143768874,38.73,77329.24,0.0,-0.93555,4e-05,9.59235]
[1777143769023,38.73,77329.24,0.0,-0.93555,4e-05,9.59235]
[1777143769120,38.73,77326.38,0.0,-0.93567,4e-05,9.57775]
[1777143769852,38.73,77326.38,0.0,-0.93567,4e-05,9.57775]
[1777143770024,38.73,77326.38,0.0,-0.93567,4e-05,9.57775]
[1777143775962,38.73,77327.36,0.0,-0.93564,4e-05,9.58186]
[1777143784693,38.73,77327.36,0.0,-0.93564,4e-05,9.58186]
[1777143784774,38.73,77326.58,0.0,-0.93568,4e-05,9.57695]
[1777143785492,38.73,77326.58,0.0,-0.93568,4e-05,9.57695]
[1777143785526,38.73,77326.58,0.0,-0.93568,4e-05,9.57695]
[1777143785584,38.73,77326.67,0.0,-0.93567,4e-05,9.57717]
[1777143792075,38.73,77325.96,0.0,-0.93571,4e-05,9.57287]
[1777143793154,38.73,77325.96,0.0,-0.93571,4e-05,9.57287]
[1777143793281,38.73,77325.96,0.0,-0.93571,4e-05,9.57287]
[1777143793372,38.73,77325.96,0.0,-0.93571,4e-05,9.57264]
[1777143794092,38.73,77325.96,0.0,-0.93571,4e-05,9.57264]
[1777143794276,38.73,77325.96,0.0,-0.93571,4e-05,9.57264]
[1777143800133,38.73,77326.28,0.0,-0.93571,4e-05,9.57354]
[1777143805168,38.73,77327.23,0.0,-0.93565,4e-05,9.58008]
[1777143809925,38.73,77328.09,0.0,-0.93561,4e-05,9.58528]
[1777143810029,38.73,77328.09,0.0,-0.93561,4e-05,9.58528]
[1777143810203,38.73,77328.15,0.0,-0.93561,4e-05,9.58544]
[1777143810761,38.73,77328.15,0.0,-0.93561,4e-05,9.58544]
[1777143810775,38.73,77328.15,0.0,-0.93561,4e-05,9.58544]
[1777143824305,38.73,77328.13,0.0,-0.93563,4e-05,9.58209]
[1777143834376,38.73,77328.13,0.0,-0.93564,4e-05,9.58035]
[1777143841427,38.73,77328.09,0.0,-0.93563,4e-05,9.58172]
[1777143846461,38.73,77328.16,0.0,-0.93562,4e-05,9.58319]
[1777143849344,38.74,77328.25,0.0,-0.93561,4e-05,9.58446]
[1777143849525,38.74,77328.25,0.0,-0.93561,4e-05,9.58446]
[1777143849623,38.74,77328.25,0.0,-0.9356,4e-05,9.58472]
[1777143850260,38.74,77328.25,0.0,-0.9356,4e-05,9.58472]
[1777143850277,38.74,77328.25,0.0,-0.9356,4e-05,9.58472]
[1777143858546,38.74,77329.33,0.0,-0.93554,4e-05,9.59201]
[1777143860869,38.74,77329.32,0.0,-0.93554,4e-05,9.59245]
[1777143861022,38.74,77329.32,0.0,-0.93554,4e-05,9.59245]
[1777143862174,38.74,77329.32,0.0,-0.93554,4e-05,9.59245]
[1777143862280,38.74,77329.32,0.0,-0.93554,4e-05,9.59245]
[1777143862336,38.74,77329.32,0.0,-0.93554,4e-05,9.5927]
[1777143865942,38.74,77332.66,0.0,-0.93538,4e-05,9.61058]
[1777143866022,38.74,77332.66,0.0,-0.93538,4e-05,9.61058]
[1777143866454,38.74,77332.66,0.0,-0.93538,4e-05,9.61058]
[1777143866528,38.74,77332.66,0.0,-0.93538,4e-05,9.61058]
[1777143866601,38.74,77332.97,0.0,-0.93537,4e-05,9.61236]
[1777143871637,38.74,77333.33,0.0,-0.93536,4e-05,9.61206]
[1777143880700,38.75,77333.15,0.0,-0.93536,4e-05,9.61301]
[1777143887749,38.75,77334.46,0.0,-0.93529,4e-05,9.62108]
[1777143888260,38.75,77334.46,0.0,-0.93529,4e-05,9.62108]
[1777143888274,38.75,77334.46,0.0,-0.93529,4e-05,9.62108]
[1777143889280,38.75,77334.46,0.0,-0.93529,4e-05,9.62108]
[1777143889524,38.75,77334.46,0.0,-0.93529,4e-05,9.62108]
[1777143889762,38.75,77334.36,0.0,-0.93529,4e-05,9.62096]
[1777143894798,38.75,77334.85,0.0,-0.93526,4e-05,9.62441]
[1777143897820,38.75,77323.91,0.0,-0.93572,4e-05,9.5696]
[1777143897973,38.75,77323.91,0.0,-0.93572,4e-05,9.5696]
[1777143898021,38.75,77323.91,0.0,-0.93572,4e-05,9.5696]
[1777143898827,38.75,77325.77,0.0,-0.93564,4e-05,9.57928]
[1777143898907,38.75,77325.77,0.0,-0.93564,4e-05,9.57928]
[1777143899024,38.75,77325.77,0.0,-0.93564,4e-05,9.57928]
[1777143904592,38.75,77328.26,0.0,-0.93553,4e-05,9.59239]
[1777143904774,38.75,77328.26,0.0,-0.93553,4e-05,9.59239]
[1777143909907,38.75,77329.51,0.0,-0.93547,4e-05,9.59888]
[1777143911444,38.75,77329.51,0.0,-0.93547,4e-05,9.59888]
[1777143911524,38.75,77329.51,0.0,-0.93547,4e-05,9.59888]
[1777143911545,38.75,77332.02,0.0,-0.93537,4e-05,9.61107]
[1777143912471,38.75,77332.02,0.0,-0.93537,4e-05,9.61107]
[1777143912524,38.75,77332.02,0.0,-0.93537,4e-05,9.61107]
[1777143918954,38.75,77331.47,0.0,-0.9354,4e-05,9.60796]
[1777143921793,38.75,77328.28,0.0,-0.93554,4e-05,9.59142]
[1777143921794,38.75,77317.27,0.0,-0.93601,4e-05,9.53541]
[1777143922021,38.75,77317.27,0.0,-0.93601,4e-05,9.53541]
[1777143922084,38.75,77309.63,0.0,-0.93633,4e-05,9.49693]
[1777143922861,38.75,77309.63,0.0,-0.93633,4e-05,9.49693]
[1777143923026,38.75,77309.63,0.0,-0.93633,4e-05,9.49693]
[1777143929310,38.75,77304.5,0.0,-0.93655,4e-05,9.47063]
[1777143929519,38.75,77304.5,0.0,-0.93655,4e-05,9.47063]
[1777143929620,38.75,77303.46,0.0,-0.9366,4e-05,9.46531]
[1777143931651,38.75,77302.8,0.0,-0.93663,4e-05,9.462]
[1777143931774,38.75,77302.8,0.0,-0.93663,4e-05,9.462]
[1777143937100,38.75,77300.61,0.0,-0.93674,4e-05,9.44784]
[1777143943142,38.75,77300.37,0.0,-0.93675,4e-05,9.44674]
[1777143948178,38.75,77301.26,0.0,-0.93671,4e-05,9.45132]
[1777143951249,38.75,77301.77,0.0,-0.93669,4e-05,9.45391]
[1777143951272,38.75,77301.77,0.0,-0.93669,4e-05,9.45391]
[1777143951351,38.75,77301.6,0.0,-0.93669,4e-05,9.45307]
[1777143952287,38.75,77301.6,0.0,-0.93669,4e-05,9.45307]
[1777143952522,38.75,77301.6,0.0,-0.93669,4e-05,9.45307]
[1777143958003,38.75,77301.77,0.0,-0.93669,4e-05,9.45395]
[1777143958024,38.75,77301.77,0.0,-0.93669,4e-05,9.45395]
[1777143963283,38.75,77301.47,0.0,-0.9367,4e-05,9.45239]
[1777143968318,38.75,77302.08,0.0,-0.93668,4e-05,9.45535]
[1777143972178,38.75,77302.08,0.0,-0.93668,4e-05,9.45535]
[1777143972269,38.75,77302.08,0.0,-0.93668,4e-05,9.45535]
[1777143972279,38.75,77302.08,0.0,-0.93668,4e-05,9.45525]
[1777143978388,38.75,77302.08,0.0,-0.93668,4e-05,9.45507]
[1777143980979,38.75,77302.08,0.0,-0.93668,4e-05,9.45507]
[1777143981023,38.75,77302.08,0.0,-0.93668,4e-05,9.45507]
[1777143987451,38.75,77302.77,0.0,-0.93665,4e-05,9.45818]
[1777143989055,38.75,77302.9,0.0,-0.93665,4e-05,9.45878]
[1777143989270,38.75,77302.9,0.0,-0.93665,4e-05,9.45878]
[1777143989689,38.75,77302.9,0.0,-0.93665,4e-05,9.45878]
[1777143989773,38.75,77302.9,0.0,-0.93665,4e-05,9.45878]
[1777143989839,38.75,77305.24,0.0,-0.93655,4e-05,9.47044]
[1777143995507,38.75,77307.14,0.0,-0.93649,4e-05,9.47644]
[1777144000541,38.75,77307.06,0.0,-0.9365,4e-05,9.47562]
[1777144001168,38.75,77307.06,0.0,-0.9365,4e-05,9.47562]
[1777144001270,38.75,77307.06,0.0,-0.9365,4e-05,9.47562]
[1777144001549,38.75,77306.95,0.0,-0.9365,4e-05,9.47498]
[1777144002341,38.75,77306.95,0.0,-0.9365,4e-05,9.47498]
[1777144002525,38.75,77306.95,0.0,-0.9365,4e-05,9.47498]
[1777144008599,38.75,77307.03,0.0,-0.93651,4e-05,9.47469]
[1777144013634,38.75,77307.32,0.0,-0.9365,4e-05,9.47571]
[1777144018702,38.75,77307.11,0.0,-0.93651,4e-05,9.4742]
[1777144024716,38.74,77307.16,0.0,-0.93651,4e-05,9.47391]
[1777144030758,38.74,77307.14,0.0,-0.93652,4e-05,9.47326]
[1777144036801,38.74,77306.95,0.0,-0.93653,4e-05,9.47177]
[1777144038123,38.74,77307.29,0.0,-0.93652,4e-05,9.47339]
[1777144039620,38.74,77307.12,0.0,-0.93653,4e-05,9.47244]
[1777144039775,38.74,77307.12,0.0,-0.93653,4e-05,9.47244]
[1777144047880,38.74,77306.98,0.0,-0.93654,4e-05,9.47093]
[1777144057951,38.74,77306.14,0.0,-0.9366,4e-05,9.46277]
[1777144059529,38.74,77306.28,0.0,-0.93659,4e-05,9.4634]
[1777144059775,38.74,77306.28,0.0,-0.93659,4e-05,9.4634]
[1777144065000,38.74,77306.26,0.0,-0.9366,4e-05,9.46288]
[1777144070062,38.74,77306.52,0.0,-0.93659,4e-05,9.46383]
[1777144075070,38.74,77306.53,0.0,-0.93659,4e-05,9.46354]
[1777144080105,38.74,77306.22,0.0,-0.93661,4e-05,9.46164]
[1777144085140,38.74,77305.97,0.0,-0.93662,4e-05,9.46007]
[1777144098231,38.73,77306.19,0.0,-0.93662,4e-05,9.46037]
[1777144107328,38.73,77306.66,0.0,-0.93661,4e-05,9.46219]
[1777144108653,38.73,77306.66,0.0,-0.93661,4e-05,9.46219]
[1777144108778,38.73,77306.66,0.0,-0.93661,4e-05,9.46219]
[1777144118525,38.73,77306.96,0.0,-0.93659,4e-05,9.46358]
[1777144118773,38.73,77306.96,0.0,-0.93659,4e-05,9.46358]
[1777144127456,38.73,77306.69,0.0,-0.93663,4e-05,9.45803]
[1777144128463,38.73,77306.69,0.0,-0.93663,4e-05,9.45803]
[1777144128523,38.73,77306.69,0.0,-0.93663,4e-05,9.45803]
[1777144136520,38.73,77310.49,0.0,-0.93648,4e-05,9.47644]
[1777144137475,38.73,77310.49,0.0,-0.93648,4e-05,9.47644]
[1777144137528,38.73,77310.49,0.0,-0.93648,4e-05,9.47644]
[1777144143569,38.73,77310.55,0.0,-0.93648,4e-05,9.47617]
[1777144149616,38.73,77310.54,0.0,-0.93649,4e-05,9.47566]
[1777144154343,38.73,77310.54,0.0,-0.93649,4e-05,9.47566]
[1777144154528,38.73,77310.54,0.0,-0.93649,4e-05,9.47566]
[1777144158434,38.73,77312.14,0.0,-0.93642,4e-05,9.48311]
[1777144158528,38.73,77312.14,0.0,-0.93642,4e-05,9.48311]
[1777144165728,38.73,77314.61,0.0,-0.93632,4e-05,9.49478]
[1777144175798,38.72,77314.61,0.0,-0.93635,4e-05,9.49057]
[1777144180116,38.72,77314.26,0.0,-0.93637,4e-05,9.48864]
[1777144180270,38.72,77314.26,0.0,-0.93637,4e-05,9.48864]
[1777144186036,38.72,77314.62,0.0,-0.93636,4e-05,9.48986]
[1777144186275,38.72,77315.69,0.0,-0.93631,4e-05,9.49516]
[1777144192916,38.72,77317.31,0.0,-0.93625,4e-05,9.50262]
[1777144197952,38.72,77317.41,0.0,-0.93625,4e-05,9.50262]
[1777144200347,38.72,77317.41,0.0,-0.93625,4e-05,9.50262]
[1777144200525,38.72,77317.41,0.0,-0.93625,4e-05,9.50262]
[1777144208022,38.72,77316.02,0.0,-0.93632,4e-05,9.4948]
[1777144213046,38.72,77318.73,0.0,-0.93621,4e-05,9.5081]
[1777144213275,38.72,77319.09,0.0,-0.93619,4e-05,9.50981]
[1777144224135,38.72,77321.17,0.0,-0.93611,4e-05,9.51902]
[1777144226878,38.72,77321.21,0.0,-0.93611,4e-05,9.51898]
[1777144227022,38.72,77321.21,0.0,-0.93611,4e-05,9.51898]
[1777144229169,38.72,77327.36,0.0,-0.93585,4e-05,9.55012]
[1777144237626,38.72,77328.05,0.0,-0.93585,4e-05,9.55011]
[1777144237775,38.72,77328.05,0.0,-0.93585,4e-05,9.55011]
[1777144241253,38.72,77333.82,0.0,-0.9356,4e-05,9.57956]
[1777144242741,38.72,77333.82,0.0,-0.9356,4e-05,9.57956]
[1777144242776,38.72,77333.82,0.0,-0.9356,4e-05,9.57956]
[1777144248303,38.72,77333.73,0.0,-0.93561,4e-05,9.57821]
[1777144251749,38.71,77332.82,0.0,-0.93565,4e-05,9.57324]
[1777144251770,38.71,77332.82,0.0,-0.93565,4e-05,9.57324]
[1777144251850,38.71,77327.83,0.0,-0.93586,4e-05,9.54784]
[1777144252331,38.71,77323.61,0.0,-0.93605,4e-05,9.5264]
[1777144257366,38.71,77322.25,0.0,-0.93611,4e-05,9.51908]
[1777144259067,38.71,77322.25,0.0,-0.93611,4e-05,9.51908]
[1777144259278,38.71,77322.34,0.0,-0.9361,4e-05,9.51936]
[1777144268442,38.71,77322.45,0.0,-0.93611,4e-05,9.51917]
[1777144271843,38.71,77322.29,0.0,-0.93611,4e-05,9.51829]
[1777144272021,38.71,77322.29,0.0,-0.93611,4e-05,9.51829]
[1777144278514,38.71,77321.73,0.0,-0.93614,4e-05,9.51481]
[1777144283551,38.71,77320.66,0.0,-0.93619,4e-05,9.50908]
[1777144288508,38.71,77320.66,0.0,-0.93619,4e-05,9.50908]
[1777144288523,38.71,77320.66,0.0,-0.93619,4e-05,9.50908]
[1777144293621,38.71,77320.28,0.0,-0.93623,4e-05,9.50343]
[1777144299080,38.71,77320.58,0.0,-0.93622,4e-05,9.50489]
[1777144299277,38.71,77320.74,0.0,-0.93622,4e-05,9.50542]
[1777144308235,38.71,77320.87,0.0,-0.93621,4e-05,9.50596]
[1777144308272,38.71,77320.6,0.0,-0.93623,4e-05,9.5042]
[1777144311306,38.71,77317.07,0.0,-0.93638,4e-05,9.48631]
[1777144311518,38.71,77317.07,0.0,-0.93638,4e-05,9.48631]
[1777144313379,38.71,77313.86,0.0,-0.93651,4e-05,9.47009]
[1777144314882,38.71,77313.98,0.0,-0.93651,4e-05,9.47069]
[1777144315018,38.71,77313.98,0.0,-0.93651,4e-05,9.47069]
[1777144320820,38.71,77313.68,0.0,-0.93652,4e-05,9.46927]
[1777144325750,38.71,77312.52,0.0,-0.93657,4e-05,9.46351]
[1777144325772,38.71,77312.52,0.0,-0.93657,4e-05,9.46351]
[1777144327885,38.71,77328.67,0.0,-0.93588,4e-05,9.54501]
[1777144328312,38.71,77328.67,0.0,-0.93588,4e-05,9.54501]
[1777144328880,38.71,77351.29,0.0,-0.93491,4e-05,9.65973]
[1777144329886,38.71,77349.99,0.0,-0.93496,4e-05,9.65377]
[1777144330894,38.71,77348.37,0.0,-0.93503,4e-05,9.646]
[1777144331616,38.71,77348.37,0.0,-0.93503,4e-05,9.646]
[1777144331901,38.71,77346.74,0.0,-0.93509,4e-05,9.6382]
[1777144337943,38.72,77345.85,0.0,-0.9351,4e-05,9.63725]
[1777144339957,38.72,77340.58,0.0,-0.93532,4e-05,9.61115]
[1777144340785,38.72,77340.58,0.0,-0.93532,4e-05,9.61115]
[1777144341777,38.72,77341.48,0.0,-0.93528,4e-05,9.61589]
[1777144341971,38.72,77343.32,0.0,-0.9352,4e-05,9.62539]
[1777144342364,38.72,77343.32,0.0,-0.9352,4e-05,9.62539]
[1777144342521,38.72,77343.32,0.0,-0.9352,4e-05,9.62539]
[1777144348013,38.72,77341.9,0.0,-0.93526,4e-05,9.61906]
[1777144349102,38.72,77341.9,0.0,-0.93526,4e-05,9.61906]
[1777144349270,38.72,77341.9,0.0,-0.93526,4e-05,9.61906]
[1777144355062,38.72,77340.21,0.0,-0.93536,4e-05,9.60571]
[1777144355773,38.72,77340.21,0.0,-0.93536,4e-05,9.60571]
[1777144357076,38.72,77340.31,0.0,-0.93536,4e-05,9.60562]
[1777144358686,38.72,77340.38,0.0,-0.93536,4e-05,9.60568]
[1777144358771,38.72,77340.38,0.0,-0.93536,4e-05,9.60568]
[1777144363675,38.71,77341.09,0.0,-0.93534,4e-05,9.60778]
[1777144363773,38.71,77341.09,0.0,-0.93534,4e-05,9.60778]
[1777144369159,38.71,77341.15,0.0,-0.93536,4e-05,9.60625]
[1777144377215,38.71,77341.19,0.0,-0.93538,4e-05,9.60403]
[1777144382251,38.7,77341.28,0.0,-0.93539,4e-05,9.603]
[1777144384394,38.7,77341.2,0.0,-0.93539,4e-05,9.6023]
[1777144384830,38.7,77341.2,0.0,-0.93539,4e-05,9.6023]
[1777144385019,38.7,77341.2,0.0,-0.93539,4e-05,9.6023]
[1777144387770,38.7,77340.08,0.0,-0.93545,4e-05,9.59549]
[1777144388292,38.7,77340.48,0.0,-0.93543,4e-05,9.59724]
[1777144393328,38.7,77340.32,0.0,-0.93545,4e-05,9.59505]
[1777144399369,38.69,77340.26,0.0,-0.93547,4e-05,9.59311]
[1777144404404,38.69,77340.17,0.0,-0.93549,4e-05,9.59133]
[1777144409517,38.69,77339.36,0.0,-0.93553,4e-05,9.5862]
[1777144409770,38.69,77339.36,0.0,-0.93553,4e-05,9.5862]
[1777144416214,38.69,77339.11,0.0,-0.93557,4e-05,9.58027]
[1777144416269,38.69,77339.11,0.0,-0.93557,4e-05,9.58027]
[1777144430057,38.69,77338.48,0.0,-0.93561,4e-05,9.5759]
[1777144433777,38.68,77338.63,0.0,-0.93563,4e-05,9.57383]
[1777144433879,38.68,77338.63,0.0,-0.93563,4e-05,9.57336]
[1777144439651,38.68,77340.25,0.0,-0.93557,4e-05,9.58015]
[1777144440645,38.68,77340.25,0.0,-0.93557,4e-05,9.58015]
[1777144440742,38.68,77340.25,0.0,-0.93557,4e-05,9.58015]
[1777144440843,38.68,77340.25,0.0,-0.93557,4e-05,9.58015]
[1777144441018,38.68,77340.25,0.0,-0.93557,4e-05,9.58015]
[1777144441120,38.68,77340.19,0.0,-0.93558,4e-05,9.57936]
[1777144447707,38.68,77339.66,0.0,-0.93562,4e-05,9.57524]
[1777144452744,38.67,77339.75,0.0,-0.93562,4e-05,9.57451]
[1777144459793,38.67,77339.8,0.0,-0.93563,4e-05,9.5731]
[1777144464827,38.67,77339.67,0.0,-0.93565,4e-05,9.57127]
[1777144471877,38.67,77339.83,0.0,-0.93568,4e-05,9.5673]
[1777144474897,38.66,77344.68,0.0,-0.93548,4e-05,9.59119]
[1777144476289,38.66,77344.68,0.0,-0.93548,4e-05,9.59119]
[1777144476521,38.66,77344.76,0.0,-0.93547,4e-05,9.59147]
[1777144483961,38.67,77345.03,0.0,-0.93545,4e-05,9.59363]
[1777144488996,38.67,77345.02,0.0,-0.93545,4e-05,9.59412]
[1777144494030,38.67,77346.33,0.0,-0.93539,4e-05,9.60125]
[1777144499066,38.67,77346.47,0.0,-0.93538,4e-05,9.60241]
[1777144504101,38.67,77346.8,0.0,-0.93536,4e-05,9.60458]
[1777144507519,38.67,77347.21,0.0,-0.93534,4e-05,9.60682]
[1777144507770,38.67,77347.21,0.0,-0.93534,4e-05,9.60682]
[1777144508570,38.67,77348.58,0.0,-0.93528,4e-05,9.61393]
[1777144508771,38.67,77348.58,0.0,-0.93528,4e-05,9.61393]
[1777144509136,38.67,77347.66,0.0,-0.93532,4e-05,9.60932]
[1777144514170,38.67,77347.79,0.0,-0.93531,4e-05,9.61033]
[1777144521220,38.67,77346.61,0.0,-0.93536,4e-05,9.60482]
[1777144524009,38.67,77342.58,0.0,-0.93553,4e-05,9.58455]
[1777144524024,38.67,77342.58,0.0,-0.93553,4e-05,9.58455]
[1777144529276,38.67,77343.45,0.0,-0.93549,4e-05,9.58965]
[1777144534311,38.67,77343.43,0.0,-0.93551,4e-05,9.58629]
[1777144534761,38.67,77343.43,0.0,-0.93551,4e-05,9.58629]
[1777144534775,38.67,77343.43,0.0,-0.93551,4e-05,9.58629]
[1777144535446,38.67,77343.43,0.0,-0.93551,4e-05,9.58629]
[1777144535519,38.67,77343.4,0.0,-0.93551,4e-05,9.58591]
[1777144536324,38.67,77342.63,0.0,-0.93555,4e-05,9.58178]
[1777144544381,38.67,77343.04,0.0,-0.93554,4e-05,9.58278]
[1777144547157,38.67,77342.83,0.0,-0.93554,4e-05,9.58201]
[1777144547272,38.67,77342.83,0.0,-0.93554,4e-05,9.58201]
[1777144560492,38.67,77342.75,0.0,-0.93553,4e-05,9.58369]
[1777144565528,38.67,77342.86,0.0,-0.93552,4e-05,9.58502]
[1777144574112,38.67,77342.86,0.0,-0.93552,4e-05,9.58502]
[1777144574273,38.67,77342.86,0.0,-0.93552,4e-05,9.58502]
[1777144574404,38.67,77342.86,0.0,-0.93552,4e-05,9.58502]
[1777144574508,38.68,77342.86,0.0,-0.93551,4e-05,9.58639]
[1777144582648,38.68,77342.05,0.0,-0.93553,4e-05,9.58354]
[1777144585241,38.68,77340.58,0.0,-0.93559,4e-05,9.57625]
[1777144585273,38.68,77340.58,0.0,-0.93559,4e-05,9.57625]
[1777144596746,38.68,77340.09,0.0,-0.93561,4e-05,9.57283]
[1777144599419,38.68,77340.09,0.0,-0.93561,4e-05,9.57283]
[1777144599523,38.68,77340.09,0.0,-0.93561,4e-05,9.57283]
[1777144599809,38.68,77340.09,0.0,-0.93561,4e-05,9.57335]
[1777144600020,38.68,77340.09,0.0,-0.93561,4e-05,9.57335]
[1777144600774,38.68,77340.18,0.0,-0.9356,4e-05,9.57398]
[1777144605809,38.69,77340.33,0.0,-0.93559,4e-05,9.57559]
[1777144617893,38.69,77340.69,0.0,-0.93556,4e-05,9.57935]
[1777144623935,38.69,77340.65,0.0,-0.93555,4e-05,9.58009]
[1777144632998,38.69,77340.65,0.0,-0.93554,4e-05,9.58148]
[1777144640603,38.69,77340.4,0.0,-0.93554,4e-05,9.58082]
[1777144640777,38.69,77340.4,0.0,-0.93554,4e-05,9.58082]
[1777144647096,38.7,77339.5,0.0,-0.93557,4e-05,9.5778]
[1777144654145,38.7,77339.89,0.0,-0.93556,4e-05,9.57768]
[1777144660187,38.7,77340.28,0.0,-0.93554,4e-05,9.58056]
[1777144660722,38.7,77340.28,0.0,-0.93554,4e-05,9.58056]
[1777144660771,38.7,77340.28,0.0,-0.93554,4e-05,9.58056]
[1777144661349,38.7,77340.28,0.0,-0.93554,4e-05,9.58056]
[1777144661519,38.7,77340.28,0.0,-0.93554,4e-05,9.58056]
[1777144661370,38.7,77340.84,0.0,-0.93551,4e-05,9.58369]
[1777144667543,38.7,77341.92,0.0,-0.93546,4e-05,9.58971]
[1777144667771,38.7,77341.37,0.0,-0.93548,4e-05,9.58705]
[1777144674285,38.7,77344.05,0.0,-0.93536,4e-05,9.60164]
[1777144675903,38.7,77346.38,0.0,-0.93526,4e-05,9.61357]
[1777144676024,38.7,77346.38,0.0,-0.93526,4e-05,9.61357]
[1777144676246,38.7,77346.38,0.0,-0.93526,4e-05,9.61357]
[1777144676275,38.7,77346.38,0.0,-0.93526,4e-05,9.61357]
[1777144676299,38.7,77346.45,0.0,-0.93525,4e-05,9.61402]
[1777144679320,38.71,77352.12,0.0,-0.935,4e-05,9.64355]
[1777144680419,38.71,77352.12,0.0,-0.935,4e-05,9.64355]
[1777144680527,38.71,77352.12,0.0,-0.935,4e-05,9.64355]
[1777144687376,38.71,77351.57,0.0,-0.93502,4e-05,9.64125]
[1777144695432,38.71,77351.77,0.0,-0.93501,4e-05,9.64287]
[1777144700467,38.71,77349.91,0.0,-0.93509,4e-05,9.63384]
[1777144701210,38.71,77349.91,0.0,-0.93509,4e-05,9.63384]
[1777144701276,38.71,77349.91,0.0,-0.93509,4e-05,9.63384]
[1777144701609,38.71,77349.91,0.0,-0.93509,4e-05,9.63384]
[1777144701771,38.71,77350.22,0.0,-0.93507,4e-05,9.63552]
[1777144701680,38.71,77350.22,0.0,-0.93507,4e-05,9.63552]
[1777144707804,38.71,77350.42,0.0,-0.93506,4e-05,9.63693]
[1777144713558,38.71,77348.61,0.0,-0.93515,4e-05,9.62538]
[1777144714508,38.71,77348.61,0.0,-0.93515,4e-05,9.62538]
[1777144714526,38.71,77348.61,0.0,-0.93515,4e-05,9.62538]
[1777144720607,38.71,77347.0,0.0,-0.93521,4e-05,9.61817]
[1777144725642,38.71,77347.77,0.0,-0.93517,4e-05,9.62277]
[1777144726207,38.71,77347.77,0.0,-0.93517,4e-05,9.62277]
[1777144726273,38.71,77347.77,0.0,-0.93517,4e-05,9.62277]
[1777144726859,38.71,77347.98,0.0,-0.93516,4e-05,9.62396]
[1777144727019,38.71,77347.98,0.0,-0.93516,4e-05,9.62396]
[1777144728663,38.71,77348.65,0.0,-0.93513,4e-05,9.62763]
[1777144732005,38.71,77350.15,0.0,-0.93506,4e-05,9.63549]
[1777144732023,38.71,77350.15,0.0,-0.93506,4e-05,9.63549]
[1777144737726,38.72,77352.25,0.0,-0.93497,4e-05,9.64689]
[1777144743767,38.72,77353.14,0.0,-0.93492,4e-05,9.65196]
[1777144753841,38.72,77353.15,0.0,-0.93492,4e-05,9.65271]
[1777144762904,38.72,77353.94,0.0,-0.93488,4e-05,9.65723]
[1777144765309,38.72,77354.5,0.0,-0.93485,4e-05,9.66013]
[1777144765521,38.72,77354.5,0.0,-0.93485,4e-05,9.66013]
[1777144765879,38.72,77354.5,0.0,-0.93485,4e-05,9.66024]
[1777144766021,38.72,77354.5,0.0,-0.93485,4e-05,9.66024]
[1777144766931,38.72,77354.61,0.0,-0.93485,4e-05,9.66085]
[1777144772974,38.72,77356.07,0.0,-0.9348,4e-05,9.66531]
[1777144778009,38.72,77356.25,0.0,-0.93479,4e-05,9.66638]
[1777144779132,38.72,77356.25,0.0,-0.93479,4e-05,9.66638]
[1777144779275,38.72,77356.25,0.0,-0.93479,4e-05,9.66638]
[1777144787074,38.72,77356.28,0.0,-0.93479,4e-05,9.66677]
[1777144788017,38.72,77356.28,0.0,-0.93479,4e-05,9.66677]
[1777144788271,38.72,77356.28,0.0,-0.93479,4e-05,9.66677]
[1777144788544,38.72,77356.28,0.0,-0.93479,4e-05,9.66677]
[1777144788594,38.72,77356.37,0.0,-0.93479,4e-05,9.66727]
[1777144788772,38.72,77356.37,0.0,-0.93479,4e-05,9.66727]
[1777144796136,38.72,77356.14,0.0,-0.9348,4e-05,9.66619]
[1777144802179,38.72,77356.07,0.0,-0.9348,4e-05,9.66584]
[1777144807215,38.72,77355.71,0.0,-0.93481,4e-05,9.66396]
[1777144812249,38.72,77355.72,0.0,-0.93482,4e-05,9.66392]
[1777144814488,38.72,77355.64,0.0,-0.93482,4e-05,9.66349]
[1777144814526,38.72,77355.64,0.0,-0.93482,4e-05,9.66349]
[1777144815270,38.72,77347.18,0.0,-0.93518,4e-05,9.62044]
[1777144817283,38.72,77347.71,0.0,-0.93516,4e-05,9.62318]
[1777144820567,38.72,77347.84,0.0,-0.93515,4e-05,9.62435]
[1777144820771,38.72,77347.84,0.0,-0.93515,4e-05,9.62435]
[1777144821082,38.72,77347.08,0.0,-0.93517,4e-05,9.622]
[1777144821270,38.72,77347.08,0.0,-0.93517,4e-05,9.622]
[1777144821312,38.72,77347.65,0.0,-0.93515,4e-05,9.6249]
[1777144826348,38.73,77347.35,0.0,-0.93514,4e-05,9.62538]
[1777144828383,38.73,77346.8,0.0,-0.93516,4e-05,9.6226]
[1777144828526,38.73,77346.8,0.0,-0.93516,4e-05,9.6226]
[1777144832731,38.73,77344.37,0.0,-0.93529,4e-05,9.60717]
[1777144832774,38.73,77344.37,0.0,-0.93529,4e-05,9.60717]
[1777144833654,38.73,77341.68,0.0,-0.9354,4e-05,9.59355]
[1777144833769,38.73,77341.68,0.0,-0.9354,4e-05,9.59355]
[1777144833755,38.73,77340.33,0.0,-0.93546,4e-05,9.58681]
[1777144839279,38.73,77340.36,0.0,-0.93546,4e-05,9.58726]
[1777144841981,38.73,77340.51,0.0,-0.93545,4e-05,9.58835]
[1777144842024,38.73,77340.51,0.0,-0.93545,4e-05,9.58835]
[1777144847495,38.73,77340.15,0.0,-0.93546,4e-05,9.58707]
[1777144852529,38.73,77339.86,0.0,-0.93547,4e-05,9.5861]
[1777144858572,38.73,77340.2,0.0,-0.93545,4e-05,9.58845]
[1777144859010,38.73,77340.2,0.0,-0.93545,4e-05,9.58845]
[1777144859024,38.73,77340.2,0.0,-0.93545,4e-05,9.58845]
[1777144859587,38.73,77340.2,0.0,-0.93545,4e-05,9.58845]
[1777144859773,38.73,77340.2,0.0,-0.93545,4e-05,9.58845]
[1777144859627,38.73,77340.2,0.0,-0.93544,4e-05,9.58856]
[1777144868642,38.73,77340.2,0.0,-0.93544,4e-05,9.5895]
[1777144874684,38.73,77340.14,0.0,-0.93543,4e-05,9.58987]
[1777144880726,38.73,77340.17,0.0,-0.93543,4e-05,9.59072]
[1777144883969,38.74,77341.8,0.0,-0.93535,4e-05,9.59921]
[1777144884024,38.74,77341.8,0.0,-0.93535,4e-05,9.59921]
[1777144890796,38.74,77344.42,0.0,-0.93523,4e-05,9.6133]
[1777144892794,38.74,77347.72,0.0,-0.93511,4e-05,9.62695]
[1777144893021,38.74,77347.45,0.0,-0.93512,4e-05,9.62564]
[1777144893524,38.74,77347.45,0.0,-0.93512,4e-05,9.62564]
[1777144893777,38.74,77347.45,0.0,-0.93512,4e-05,9.62564]
[1777144893816,38.74,77347.63,0.0,-0.93511,4e-05,9.62662]
[1777144898851,38.74,77349.4,0.0,-0.93504,4e-05,9.6359]
[1777144900530,38.74,77349.4,0.0,-0.93504,4e-05,9.6359]
[1777144900772,38.74,77349.4,0.0,-0.93504,4e-05,9.6359]
[1777144905901,38.74,77348.19,0.0,-0.93508,4e-05,9.63022]
[1777144908274,38.74,77348.04,0.0,-0.93509,4e-05,9.62954]
[1777144908524,38.74,77348.04,0.0,-0.93509,4e-05,9.62954]
[1777144909328,38.74,77348.35,0.0,-0.93507,4e-05,9.63126]
[1777144909520,38.74,77348.35,0.0,-0.93507,4e-05,9.63126]
[1777144909621,38.74,77348.35,0.0,-0.93507,4e-05,9.63133]
[1777144914964,38.74,77348.32,0.0,-0.93507,4e-05,9.63155]
[1777144921006,38.74,77348.62,0.0,-0.93505,4e-05,9.63356]
[1777144922745,38.74,77348.62,0.0,-0.93505,4e-05,9.63356]
[1777144922780,38.74,77348.62,0.0,-0.93505,4e-05,9.63356]
[1777144928056,38.74,77347.97,0.0,-0.93508,4e-05,9.63086]
[1777144937119,38.74,77347.86,0.0,-0.93508,4e-05,9.6311]
[1777144947826,38.74,77347.86,0.0,-0.93508,4e-05,9.6311]
[1777144948026,38.74,77348.3,0.0,-0.93505,4e-05,9.63423]
[1777144948654,38.74,77348.3,0.0,-0.93505,4e-05,9.63423]
[1777144948773,38.74,77348.3,0.0,-0.93505,4e-05,9.63423]
[1777144948813,38.74,77348.16,0.0,-0.93505,4e-05,9.6337]
[1777144963302,38.75,77351.56,0.0,-0.93492,4e-05,9.64874]
[1777144964548,38.75,77351.56,0.0,-0.93492,4e-05,9.64874]
[1777144964778,38.75,77351.56,0.0,-0.93492,4e-05,9.64874]
[1777144970754,38.75,77352.16,0.0,-0.93489,4e-05,9.65213]
[1777144978407,38.75,77352.16,0.0,-0.93488,4e-05,9.65278]
[1777144980226,38.75,77352.16,0.0,-0.93488,4e-05,9.65278]
[1777144980274,38.75,77352.16,0.0,-0.93488,4e-05,9.65278]
[1777144981281,38.75,77352.16,0.0,-0.93488,4e-05,9.65291]
[1777144981335,38.75,77352.16,0.0,-0.93488,4e-05,9.65291]
[1777144981438,38.75,77352.16,0.0,-0.93488,4e-05,9.65298]
[1777144988477,38.75,77352.6,0.0,-0.93486,4e-05,9.65568]
[1777144993513,38.75,77352.65,0.0,-0.93485,4e-05,9.65626]
[1777145003582,38.75,77352.65,0.0,-0.93485,4e-05,9.65693]
[1777145013651,38.75,77352.65,0.0,-0.93486,4e-05,9.65448]
[1777145019694,38.75,77353.47,0.0,-0.93482,4e-05,9.65902]
[1777145020378,38.75,77353.47,0.0,-0.93482,4e-05,9.65902]
[1777145020522,38.75,77353.47,0.0,-0.93482,4e-05,9.65902]
[1777145025737,38.75,77356.56,0.0,-0.93469,4e-05,9.67511]
[1777145037821,38.75,77357.01,0.0,-0.93466,4e-05,9.6776]
[1777145039829,38.75,77357.01,0.0,-0.93466,4e-05,9.6776]
[1777145040027,38.75,77358.97,0.0,-0.93458,4e-05,9.68759]
[1777145040758,38.75,77358.97,0.0,-0.93458,4e-05,9.68759]
[1777145040774,38.75,77358.97,0.0,-0.93458,4e-05,9.68759]
[1777145040842,38.75,77358.34,0.0,-0.93461,4e-05,9.68437]
[1777145045876,38.75,77358.68,0.0,-0.93459,4e-05,9.68601]
[1777145051919,38.75,77359.17,0.0,-0.93457,4e-05,9.68833]
[1777145056954,38.75,77360.57,0.0,-0.93451,4e-05,9.69524]
[1777145060014,38.75,77359.52,0.0,-0.93456,4e-05,9.68979]
[1777145060280,38.75,77358.67,0.0,-0.9346,4e-05,9.68541]
[1777145066017,38.75,77359.23,0.0,-0.93458,4e-05,9.688]
[1777145067357,38.75,77359.61,0.0,-0.93456,4e-05,9.6899]
[1777145067523,38.75,77359.61,0.0,-0.93456,4e-05,9.6899]
[1777145068158,38.75,77360.05,0.0,-0.93454,4e-05,9.69209]
[1777145068278,38.75,77360.05,0.0,-0.93454,4e-05,9.69209]
[1777145069040,38.75,77359.96,0.0,-0.93455,4e-05,9.69158]
[1777145071052,38.75,77363.44,0.0,-0.93442,4e-05,9.70602]
[1777145072528,38.75,77363.44,0.0,-0.93442,4e-05,9.70602]
[1777145072780,38.75,77363.44,0.0,-0.93442,4e-05,9.70602]
[1777145078101,38.75,77366.42,0.0,-0.93429,4e-05,9.72051]
[1777145081239,38.75,77366.19,0.0,-0.9343,4e-05,9.71913]
[1777145081274,38.75,77366.19,0.0,-0.9343,4e-05,9.71913]
[1777145082195,38.75,77365.7,0.0,-0.93433,4e-05,9.71652]
[1777145082276,38.75,77365.7,0.0,-0.93433,4e-05,9.71652]
[1777145082297,38.75,77365.49,0.0,-0.93434,4e-05,9.71535]
[1777145088171,38.75,77365.82,0.0,-0.93433,4e-05,9.71644]
[1777145093206,38.75,77364.67,0.0,-0.93438,4e-05,9.71007]
[1777145098431,38.75,77363.84,0.0,-0.93442,4e-05,9.70549]
[1777145098520,38.75,77363.84,0.0,-0.93442,4e-05,9.70549]
[1777145101858,38.75,77363.97,0.0,-0.93442,4e-05,9.70592]
[1777145102021,38.75,77363.97,0.0,-0.93442,4e-05,9.70592]
[1777145101960,38.75,77359.76,0.0,-0.9346,4e-05,9.68433]
[1777145103034,38.75,77359.76,0.0,-0.9346,4e-05,9.68433]
[1777145102269,38.75,77353.99,0.0,-0.93485,4e-05,9.65497]
[1777145103280,38.75,77353.99,0.0,-0.93485,4e-05,9.65497]
[1777145103326,38.75,77352.19,0.0,-0.93493,4e-05,9.64582]
[1777145106747,38.75,77352.31,0.0,-0.93492,4e-05,9.64644]
[1777145106775,38.75,77352.31,0.0,-0.93492,4e-05,9.64644]
[1777145112339,38.75,77347.48,0.0,-0.93513,4e-05,9.62214]
[1777145115174,38.75,77347.54,0.0,-0.93513,4e-05,9.62247]
[1777145115273,38.75,77347.54,0.0,-0.93513,4e-05,9.62247]
[1777145116771,38.75,77348.24,0.0,-0.93509,4e-05,9.62609]
[1777145117029,38.75,77348.24,0.0,-0.93509,4e-05,9.62609]
[1777145116872,38.75,77348.23,0.0,-0.93509,4e-05,9.62608]
[1777145121370,38.75,77348.22,0.0,-0.93509,4e-05,9.62605]
[1777145126439,38.75,77348.03,0.0,-0.9351,4e-05,9.62521]
[1777145131478,38.75,77347.5,0.0,-0.93514,4e-05,9.61939]
[1777145136513,38.75,77347.37,0.0,-0.93515,4e-05,9.6188]
[1777145146582,38.75,77347.37,0.0,-0.93515,4e-05,9.61891]
[1777145151328,38.75,77346.67,0.0,-0.93518,4e-05,9.61538]
[1777145151618,38.75,77341.96,0.0,-0.93538,4e-05,9.59151]
[1777145155016,38.75,77341.96,0.0,-0.93538,4e-05,9.59156]
[1777145160682,38.75,77341.17,0.0,-0.93541,4e-05,9.58801]
[1777145165034,38.75,77340.29,0.0,-0.93544,4e-05,9.58381]
[1777145173773,38.75,77340.6,0.0,-0.93543,4e-05,9.58593]
[1777145178089,38.75,77341.05,0.0,-0.93541,4e-05,9.58761]
[1777145178274,38.75,77340.84,0.0,-0.93542,4e-05,9.5864]
[1777145178652,38.75,77340.84,0.0,-0.93542,4e-05,9.5864]
[1777145178772,38.75,77340.84,0.0,-0.93542,4e-05,9.5864]
[1777145178873,38.75,77340.84,0.0,-0.93542,4e-05,9.58626]
[1777145184850,38.75,77340.84,0.0,-0.93542,4e-05,9.587]
[1777145193913,38.75,77340.15,0.0,-0.93546,4e-05,9.58145]
[1777145194886,38.75,77340.15,0.0,-0.93546,4e-05,9.58145]
[1777145195025,38.75,77340.15,0.0,-0.93546,4e-05,9.58145]
[1777145195121,38.75,77340.55,0.0,-0.93544,4e-05,9.58361]
[1777145195415,38.75,77340.55,0.0,-0.93544,4e-05,9.58361]
[1777145195533,38.75,77340.55,0.0,-0.93544,4e-05,9.58361]
[1777145200961,38.75,77342.57,0.0,-0.93535,4e-05,9.5946]
[1777145202880,38.75,77343.29,0.0,-0.93531,4e-05,9.59836]
[1777145203029,38.75,77343.29,0.0,-0.93531,4e-05,9.59836]
[1777145203121,38.75,77343.29,0.0,-0.93531,4e-05,9.59846]
[1777145203580,38.75,77343.29,0.0,-0.93531,4e-05,9.59846]
[1777145203774,38.75,77343.29,0.0,-0.93531,4e-05,9.59846]
[1777145209022,38.76,77339.63,0.0,-0.93546,4e-05,9.58064]
[1777145210280,38.76,77339.66,0.0,-0.93546,4e-05,9.58092]
[1777145210524,38.76,77339.66,0.0,-0.93546,4e-05,9.58092]
[1777145210810,38.76,77339.66,0.0,-0.93546,4e-05,9.58092]
[1777145211022,38.76,77339.66,0.0,-0.93546,4e-05,9.58092]
[1777145211123,38.76,77339.66,0.0,-0.93546,4e-05,9.58105]
[1777145217078,38.76,77339.61,0.0,-0.93546,4e-05,9.58156]
[1777145223120,38.76,77339.67,0.0,-0.93545,4e-05,9.58264]
[1777145228154,38.76,77339.39,0.0,-0.93545,4e-05,9.58188]
[1777145229318,38.76,77339.94,0.0,-0.93543,4e-05,9.5848]
[1777145229524,38.76,77339.94,0.0,-0.93543,4e-05,9.5848]
[1777145230181,38.76,77339.94,0.0,-0.93543,4e-05,9.5848]
[1777145230190,38.76,77339.9,0.0,-0.93543,4e-05,9.58473]
[1777145230278,38.76,77339.9,0.0,-0.93543,4e-05,9.58473]
[1777145237218,38.76,77339.86,0.0,-0.93542,4e-05,9.58543]
[1777145238965,38.76,77339.86,0.0,-0.93542,4e-05,9.58543]
[1777145239023,38.76,77339.86,0.0,-0.93542,4e-05,9.58543]
[1777145239066,38.76,77339.28,0.0,-0.93544,4e-05,9.58274]
[1777145239588,38.76,77339.28,0.0,-0.93544,4e-05,9.58274]
[1777145239773,38.76,77339.28,0.0,-0.93544,4e-05,9.58274]
[1777145245273,38.76,77339.36,0.0,-0.93543,4e-05,9.58386]
[1777145247604,38.76,77339.95,0.0,-0.93541,4e-05,9.58695]
[1777145247775,38.76,77339.95,0.0,-0.93541,4e-05,9.58695]
[1777145247876,38.76,77339.95,0.0,-0.93541,4e-05,9.58717]
[1777145248286,38.76,77339.95,0.0,-0.93541,4e-05,9.58717]
[1777145248520,38.76,77339.95,0.0,-0.93541,4e-05,9.58717]
[1777145255343,38.76,77339.93,0.0,-0.93542,4e-05,9.58463]
[1777145267427,38.77,77340.5,0.0,-0.93539,4e-05,9.58864]
[1777145269183,38.77,77340.5,0.0,-0.93539,4e-05,9.58864]
[1777145269274,38.77,77340.5,0.0,-0.93539,4e-05,9.58864]
[1777145269770,38.77,77340.5,0.0,-0.93539,4e-05,9.58864]
[1777145270020,38.77,77340.5,0.0,-0.93539,4e-05,9.58864]
[1777145270121,38.77,77340.31,0.0,-0.93539,4e-05,9.58791]
[1777145275484,38.77,77337.53,0.0,-0.93551,4e-05,9.5743]
[1777145276881,38.77,77337.53,0.0,-0.93551,4e-05,9.5743]
[1777145277028,38.77,77337.53,0.0,-0.93551,4e-05,9.5743]
[1777145277124,38.77,77337.53,0.0,-0.93551,4e-05,9.57449]
[1777145277399,38.77,77337.53,0.0,-0.93551,4e-05,9.57449]
[1777145277524,38.77,77337.53,0.0,-0.93551,4e-05,9.57449]
[1777145282533,38.77,77336.7,0.0,-0.93554,4e-05,9.57075]
[1777145287190,38.77,77336.55,0.0,-0.93554,4e-05,9.57028]
[1777145287272,38.77,77336.59,0.0,-0.93554,4e-05,9.57058]
[1777145287852,38.77,77336.59,0.0,-0.93554,4e-05,9.57058]
[1777145288020,38.77,77336.59,0.0,-0.93554,4e-05,9.57058]
[1777145288121,38.77,77336.52,0.0,-0.93554,4e-05,9.57042]
[1777145291596,38.77,77323.2,0.0,-0.93611,4e-05,9.50318]
[1777145292603,38.77,77318.97,0.0,-0.93629,4e-05,9.4818]
[1777145294685,38.77,77317.52,0.0,-0.93635,4e-05,9.47445]
[1777145294780,38.77,77317.52,0.0,-0.93635,4e-05,9.47445]
[1777145294881,38.77,77317.56,0.0,-0.93635,4e-05,9.47461]
[1777145295965,38.77,77317.56,0.0,-0.93635,4e-05,9.47461]
[1777145296020,38.77,77317.56,0.0,-0.93635,4e-05,9.47461]
[1777145301665,38.77,77317.23,0.0,-0.93637,4e-05,9.47267]
[1777145303835,38.77,77317.23,0.0,-0.93637,4e-05,9.47267]
[1777145303950,38.77,77317.23,0.0,-0.93637,4e-05,9.47267]
[1777145304022,38.77,77317.23,0.0,-0.93637,4e-05,9.47267]
[1777145304047,38.77,77317.23,0.0,-0.93636,4e-05,9.47284]
[1777145309722,38.77,77317.18,0.0,-0.93636,4e-05,9.47385]
[1777145315764,38.77,77317.08,0.0,-0.93637,4e-05,9.4717]
[1777145320799,38.78,77316.97,0.0,-0.93636,4e-05,9.4724]
[1777145332073,38.78,77317.03,0.0,-0.93635,4e-05,9.4737]
[1777145332281,38.78,77317.03,0.0,-0.93635,4e-05,9.4737]
[1777145332307,38.78,77316.77,0.0,-0.93634,4e-05,9.47436]
[1777145332807,38.78,77316.77,0.0,-0.93634,4e-05,9.47436]
[1777145333028,38.78,77316.77,0.0,-0.93634,4e-05,9.47436]
[1777145339048,38.78,77313.06,0.0,-0.93649,4e-05,9.45694]
[1777145339277,38.78,77313.06,0.0,-0.93649,4e-05,9.45694]
[1777145339135,38.78,77312.67,0.0,-0.9365,4e-05,9.45549]
[1777145339914,38.78,77312.67,0.0,-0.9365,4e-05,9.45549]
[1777145340028,38.78,77312.67,0.0,-0.9365,4e-05,9.45549]
[1777145341381,38.78,77308.66,0.0,-0.93667,4e-05,9.43564]
[1777145341949,38.79,77297.41,0.0,-0.93714,4e-05,9.37959]
[1777145343963,38.79,77289.0,0.0,-0.93748,4e-05,9.33829]
[1777145344836,38.79,77289.0,0.0,-0.93748,4e-05,9.33829]
[1777145346984,38.79,77284.98,0.0,-0.93765,4e-05,9.31844]
[1777145352018,38.79,77280.86,0.0,-0.93782,4e-05,9.29861]
[1777145354033,38.79,77276.82,0.0,-0.93798,4e-05,9.27884]
[1777145354409,38.79,77276.82,0.0,-0.93798,4e-05,9.27884]
[1777145354528,38.79,77276.82,0.0,-0.93798,4e-05,9.27884]
[1777145355262,38.79,77276.82,0.0,-0.93798,4e-05,9.27884]
[1777145355272,38.79,77276.82,0.0,-0.93798,4e-05,9.27884]
[1777145355040,38.79,77276.78,0.0,-0.93798,4e-05,9.27882]
[1777145357021,38.79,77276.35,0.0,-0.938,4e-05,9.27686]
[1777145357054,38.79,77276.65,0.0,-0.93798,4e-05,9.27853]
[1777145365179,38.79,77276.34,0.0,-0.93799,4e-05,9.27771]
[1777145372162,38.79,77277.42,0.0,-0.93795,4e-05,9.28197]
[1777145373077,38.79,77277.42,0.0,-0.93795,4e-05,9.28197]
[1777145373272,38.79,77277.42,0.0,-0.93795,4e-05,9.28197]
[1777145373170,38.79,77277.38,0.0,-0.93795,4e-05,9.28196]
[1777145373966,38.79,77277.38,0.0,-0.93795,4e-05,9.28196]
[1777145374033,38.79,77277.38,0.0,-0.93795,4e-05,9.28196]
[1777145379211,38.8,77277.52,0.0,-0.93793,4e-05,9.28373]
[1777145381304,38.8,77277.5,0.0,-0.93793,4e-05,9.28382]
[1777145381522,38.8,77277.52,0.0,-0.93793,4e-05,9.2841]
[1777145382556,38.8,77277.49,0.0,-0.93793,4e-05,9.28413]
[1777145382769,38.8,77277.49,0.0,-0.93793,4e-05,9.28413]
[1777145384247,38.8,77277.51,0.0,-0.93793,4e-05,9.28459]
[1777145389281,38.8,77277.6,0.0,-0.93791,4e-05,9.28594]
[1777145391298,38.8,77277.67,0.0,-0.93791,4e-05,9.28647]
[1777145391524,38.8,77277.67,0.0,-0.93791,4e-05,9.28664]
[1777145398355,38.8,77277.49,0.0,-0.9379,4e-05,9.28701]
[1777145403391,38.8,77277.19,0.0,-0.93791,4e-05,9.28642]
[1777145404663,38.8,77277.19,0.0,-0.93791,4e-05,9.28642]
[1777145404769,38.8,77277.19,0.0,-0.93791,4e-05,9.28642]
[1777145404871,38.8,77276.62,0.0,-0.93793,4e-05,9.28377]
[1777145405701,38.8,77276.62,0.0,-0.93793,4e-05,9.28377]
[1777145405774,38.8,77276.62,0.0,-0.93793,4e-05,9.28377]
[1777145412454,38.81,77276.22,0.0,-0.93794,4e-05,9.28329]
[1777145420510,38.81,77276.41,0.0,-0.93792,4e-05,9.2857]
[1777145421703,38.81,77276.41,0.0,-0.93792,4e-05,9.2857]
[1777145421771,38.81,77276.41,0.0,-0.93792,4e-05,9.2857]
[1777145422341,38.81,77276.41,0.0,-0.93792,4e-05,9.2857]
[1777145421805,38.81,77276.41,0.0,-0.93791,4e-05,9.28588]
[1777145422526,38.81,77276.41,0.0,-0.93791,4e-05,9.28588]
[1777145427559,38.81,77274.16,0.0,-0.93799,4e-05,9.27624]
[1777145431311,38.81,77274.04,0.0,-0.93799,4e-05,9.27679]
[1777145431530,38.81,77274.04,0.0,-0.93799,4e-05,9.27679]
[1777145432120,38.81,77274.04,0.0,-0.93799,4e-05,9.27679]
[1777145432274,38.81,77274.04,0.0,-0.93799,4e-05,9.27679]
[1777145432372,38.82,77274.04,0.0,-0.93799,4e-05,9.27537]
[1777145438636,38.82,77275.13,0.0,-0.93792,4e-05,9.28415]
[1777145442438,38.82,77275.13,0.0,-0.93792,4e-05,9.28415]
[1777145442524,38.82,77275.13,0.0,-0.93792,4e-05,9.28415]
[1777145446325,38.83,77275.51,0.0,-0.93788,4e-05,9.28934]
[1777145446427,38.83,77275.51,0.0,-0.93787,4e-05,9.29043]
[1777145446520,38.83,77275.51,0.0,-0.93787,4e-05,9.29043]
[1777145446691,38.83,77275.52,0.0,-0.93787,4e-05,9.29048]
[1777145453741,38.84,77275.75,0.0,-0.93782,4e-05,9.29538]
[1777145462038,38.84,77275.79,0.0,-0.9378,4e-05,9.2977]
[1777145462270,38.84,77275.79,0.0,-0.9378,4e-05,9.2977]
[1777145467839,38.85,77276.89,0.0,-0.93771,4e-05,9.30835]
[1777145477909,38.86,77277.55,0.0,-0.93764,4e-05,9.31662]
[1777145481870,38.86,77276.02,0.0,-0.93769,4e-05,9.31051]
[1777145482020,38.86,77276.02,0.0,-0.93769,4e-05,9.31051]
[1777145482101,38.86,77276.02,0.0,-0.93769,4e-05,9.31101]
[1777145482843,38.86,77276.02,0.0,-0.93769,4e-05,9.31101]
[1777145483023,38.86,77276.02,0.0,-0.93769,4e-05,9.31101]
[1777145488986,38.87,77275.62,0.0,-0.93768,4e-05,9.3125]
[1777145492191,38.87,77275.75,0.0,-0.93767,4e-05,9.31363]
[1777145492268,38.87,77275.75,0.0,-0.93767,4e-05,9.31363]
[1777145492279,38.87,77273.17,0.0,-0.93778,4e-05,9.29914]
[1777145493070,38.87,77273.17,0.0,-0.93778,4e-05,9.29914]
[1777145493273,38.87,77273.17,0.0,-0.93778,4e-05,9.29914]
[1777145497711,38.87,77272.0,0.0,-0.93781,4e-05,9.29534]
[1777145497769,38.87,77272.0,0.0,-0.93781,4e-05,9.29534]
[1777145498049,38.88,77270.47,0.0,-0.93787,4e-05,9.28826]
[1777145498554,38.88,77270.47,0.0,-0.93787,4e-05,9.28826]
[1777145498772,38.88,77270.47,0.0,-0.93787,4e-05,9.28826]
[1777145502963,38.88,77271.29,0.0,-0.93782,4e-05,9.29439]
[1777145503025,38.88,77271.29,0.0,-0.93782,4e-05,9.29439]
[1777145508119,38.88,77270.51,0.0,-0.93783,4e-05,9.2935]
[1777145509903,38.88,77270.17,0.0,-0.93784,4e-05,9.29232]
[1777145510019,38.88,77270.17,0.0,-0.93784,4e-05,9.29232]
[1777145510133,38.89,77269.89,0.0,-0.93784,4e-05,9.29135]
[1777145510900,38.89,77269.89,0.0,-0.93784,4e-05,9.29135]
[1777145511024,38.89,77269.89,0.0,-0.93784,4e-05,9.29135]
[1777145517182,38.89,77270.16,0.0,-0.9378,4e-05,9.29609]
[1777145518855,38.89,77270.09,0.0,-0.9378,4e-05,9.29616]
[1777145519021,38.89,77270.09,0.0,-0.9378,4e-05,9.29616]
[1777145519196,38.89,77270.5,0.0,-0.93778,4e-05,9.29862]
[1777145519868,38.89,77270.5,0.0,-0.93778,4e-05,9.29862]
[1777145520026,38.89,77270.5,0.0,-0.93778,4e-05,9.29862]
[1777145527167,38.9,77270.59,0.0,-0.93776,4e-05,9.30153]
[1777145527270,38.9,77270.59,0.0,-0.93776,4e-05,9.30153]
[1777145527307,38.9,77270.49,0.0,-0.93775,4e-05,9.30185]
[1777145528700,38.9,77270.53,0.0,-0.93775,4e-05,9.30253]
[1777145528779,38.9,77270.53,0.0,-0.93775,4e-05,9.30253]
[1777145533102,38.9,77270.15,0.0,-0.93775,4e-05,9.30258]
[1777145533277,38.9,77270.15,0.0,-0.93775,4e-05,9.30258]
[1777145533369,38.9,77270.15,0.0,-0.93775,4e-05,9.30258]
[1777145533475,38.9,77269.24,0.0,-0.93778,4e-05,9.29854]
[1777145534300,38.9,77270.09,0.0,-0.93774,4e-05,9.30324]
[1777145539336,38.91,77270.06,0.0,-0.93772,4e-05,9.30544]
[1777145547392,38.91,77269.24,0.0,-0.93773,4e-05,9.30503]
[1777145547542,38.91,77269.24,0.0,-0.93773,4e-05,9.30503]
[1777145547770,38.91,77269.24,0.0,-0.93773,4e-05,9.30503]
[1777145553434,38.92,77269.56,0.0,-0.93771,4e-05,9.30615]
[1777145555339,38.92,77269.33,0.0,-0.93771,4e-05,9.30545]
[1777145555524,38.92,77269.33,0.0,-0.93771,4e-05,9.30545]
[1777145555448,38.92,77269.13,0.0,-0.93772,4e-05,9.30489]
[1777145556455,38.92,77269.57,0.0,-0.9377,4e-05,9.30752]
[1777145556607,38.92,77269.57,0.0,-0.9377,4e-05,9.30752]
[1777145556774,38.92,77269.57,0.0,-0.9377,4e-05,9.30752]
[1777145559476,38.92,77265.1,0.0,-0.93787,4e-05,9.28666]
[1777145559631,38.92,77265.1,0.0,-0.93787,4e-05,9.28666]
[1777145559772,38.92,77265.1,0.0,-0.93787,4e-05,9.28666]
[1777145560483,38.92,77261.39,0.0,-0.93802,4e-05,9.26876]
[1777145560867,38.92,77261.39,0.0,-0.93802,4e-05,9.26876]
[1777145561029,38.92,77261.39,0.0,-0.93802,4e-05,9.26876]
[1777145566355,38.93,77261.14,0.0,-0.93801,4e-05,9.26949]
[1777145566520,38.93,77261.14,0.0,-0.93801,4e-05,9.26949]
[1777145566525,38.93,77260.65,0.0,-0.93803,4e-05,9.26804]
[1777145567401,38.93,77260.65,0.0,-0.93803,4e-05,9.26804]
[1777145567522,38.93,77260.65,0.0,-0.93803,4e-05,9.26804]
[1777145572927,38.93,77259.54,0.0,-0.93805,4e-05,9.26498]
[1777145573032,38.93,77259.54,0.0,-0.93805,4e-05,9.26498]
[1777145579618,38.94,77258.33,0.0,-0.93807,4e-05,9.2629]
[1777145587692,38.94,77257.86,0.0,-0.93807,4e-05,9.26249]
[1777145589023,38.95,77257.47,0.0,-0.93807,4e-05,9.26292]
[1777145589049,38.95,77254.94,0.0,-0.93817,4e-05,9.25042]
[1777145590283,38.95,77254.94,0.0,-0.93817,4e-05,9.25042]
[1777145590524,38.95,77254.94,0.0,-0.93817,4e-05,9.25042]
[1777145596171,38.95,77249.32,0.0,-0.9384,4e-05,9.2235]
[1777145596278,38.95,77249.32,0.0,-0.9384,4e-05,9.2235]
[1777145596966,38.95,77249.48,0.0,-0.93838,4e-05,9.225]
[1777145597018,38.95,77249.48,0.0,-0.93838,4e-05,9.225]
[1777145597068,38.95,77249.79,0.0,-0.93837,4e-05,9.22653]
[1777145601988,38.95,77249.51,0.0,-0.93837,4e-05,9.22662]
[1777145602023,38.95,77249.51,0.0,-0.93837,4e-05,9.22662]
[1777145607813,38.96,77246.95,0.0,-0.93846,4e-05,9.21628]
[1777145608698,38.96,77246.95,0.0,-0.93846,4e-05,9.21628]
[1777145608774,38.96,77246.95,0.0,-0.93846,4e-05,9.21628]
[1777145609160,38.96,77246.95,0.0,-0.93846,4e-05,9.21628]
[1777145609274,38.96,77246.95,0.0,-0.93846,4e-05,9.21628]
[1777145609374,38.96,77246.84,0.0,-0.93845,4e-05,9.2164]
[1777145615870,38.96,77247.38,0.0,-0.93843,4e-05,9.21793]
[1777145620905,38.97,77247.34,0.0,-0.93842,4e-05,9.21963]
[1777145625940,38.97,77247.33,0.0,-0.9384,4e-05,9.222]
[1777145628125,38.97,77247.31,0.0,-0.9384,4e-05,9.22204]
[1777145628270,38.97,77247.31,0.0,-0.9384,4e-05,9.22204]
[1777145633996,38.97,77247.91,0.0,-0.93837,4e-05,9.22597]
[1777145639031,38.97,77247.44,0.0,-0.93838,4e-05,9.22431]
[1777145640551,38.97,77247.44,0.0,-0.93838,4e-05,9.22431]
[1777145640772,38.97,77247.44,0.0,-0.93838,4e-05,9.22458]
[1777145641654,38.97,77247.49,0.0,-0.93838,4e-05,9.22483]
[1777145641769,38.97,77247.49,0.0,-0.93838,4e-05,9.22483]
[1777145641871,38.97,77247.49,0.0,-0.93837,4e-05,9.22496]
[1777145647086,38.97,77247.42,0.0,-0.93837,4e-05,9.22528]
[1777145652122,38.98,77247.3,0.0,-0.93837,4e-05,9.22535]
[1777145656021,38.98,77247.61,0.0,-0.93835,4e-05,9.22727]
[1777145656275,38.98,77247.61,0.0,-0.93835,4e-05,9.22727]
[1777145668518,38.98,77249.32,0.0,-0.93828,4e-05,9.23627]
[1777145668777,38.98,77249.8,0.0,-0.93825,4e-05,9.23964]
[1777145669829,38.98,77249.8,0.0,-0.93825,4e-05,9.23964]
[1777145670020,38.98,77249.8,0.0,-0.93825,4e-05,9.23964]
[1777145670121,38.98,77249.8,0.0,-0.93825,4e-05,9.23975]
[1777145675283,38.98,77249.83,0.0,-0.93826,4e-05,9.23729]
[1777145677867,38.98,77249.59,0.0,-0.93827,4e-05,9.23633]
[1777145678029,38.98,77249.59,0.0,-0.93827,4e-05,9.23633]
[1777145688373,38.98,77249.97,0.0,-0.93825,4e-05,9.2394]
[1777145695423,38.98,77250.49,0.0,-0.93822,4e-05,9.24281]
[1777145697461,38.98,77250.49,0.0,-0.93822,4e-05,9.24281]
[1777145697524,38.98,77250.49,0.0,-0.93822,4e-05,9.24281]
[1777145698894,38.98,77250.49,0.0,-0.93822,4e-05,9.24301]
[1777145699020,38.98,77250.49,0.0,-0.93822,4e-05,9.24301]
[1777145699112,38.98,77250.49,0.0,-0.93821,4e-05,9.24311]
[1777145701315,38.99,77252.2,0.0,-0.93814,4e-05,9.25218]
[1777145701524,38.99,77252.2,0.0,-0.93814,4e-05,9.25218]
[1777145701533,38.99,77263.39,0.0,-0.93767,4e-05,9.30803]
[1777145702472,38.99,77264.59,0.0,-0.93762,4e-05,9.3144]
[1777145706016,38.99,77265.73,0.0,-0.93756,4e-05,9.32132]
[1777145706277,38.99,77265.73,0.0,-0.93756,4e-05,9.32132]
[1777145706837,38.99,77266.97,0.0,-0.9375,4e-05,9.32789]
[1777145707021,38.99,77266.97,0.0,-0.9375,4e-05,9.32789]
[1777145709521,38.99,77267.01,0.0,-0.93749,4e-05,9.3293]
[1777145714555,39.0,77268.63,0.0,-0.93741,4e-05,9.3394]
[1777145717355,39.0,77269.22,0.0,-0.93738,4e-05,9.34313]
[1777145717520,39.0,77269.22,0.0,-0.93738,4e-05,9.34313]
[1777145718584,39.0,77263.38,0.0,-0.93761,4e-05,9.31495]
[1777145719371,39.0,77263.38,0.0,-0.93761,4e-05,9.31495]
[1777145719524,39.0,77263.38,0.0,-0.93761,4e-05,9.31495]
[1777145719590,39.0,77257.42,0.0,-0.93785,4e-05,9.28589]
[1777145720994,39.0,77258.4,0.0,-0.93781,4e-05,9.29123]
[1777145721020,39.0,77258.4,0.0,-0.93781,4e-05,9.29123]
[1777145721605,39.0,77257.91,0.0,-0.93783,4e-05,9.28928]
[1777145725602,39.0,77257.58,0.0,-0.93783,4e-05,9.28909]
[1777145725772,39.0,77257.24,0.0,-0.93784,4e-05,9.28789]
[1777145731675,39.01,77257.53,0.0,-0.93782,4e-05,9.28906]
[1777145736711,39.01,77258.03,0.0,-0.93778,4e-05,9.29388]
[1777145737107,39.01,77258.03,0.0,-0.93778,4e-05,9.29388]
[1777145737272,39.01,77258.03,0.0,-0.93778,4e-05,9.29388]
[1777145738795,39.01,77258.98,0.0,-0.93774,4e-05,9.29905]
[1777145739023,39.01,77258.98,0.0,-0.93774,4e-05,9.29905]
[1777145739124,39.02,77258.13,0.0,-0.93777,4e-05,9.2953]
[1777145744767,39.02,77258.09,0.0,-0.93774,4e-05,9.29788]
[1777145746652,39.02,77258.09,0.0,-0.93774,4e-05,9.29788]
[1777145746772,39.02,77258.31,0.0,-0.93773,4e-05,9.29943]
[1777145752822,39.03,77257.16,0.0,-0.93775,4e-05,9.297]
[1777145757858,39.03,77257.35,0.0,-0.93772,4e-05,9.30027]
[1777145762895,39.03,77257.34,0.0,-0.9377,4e-05,9.30252]
[1777145768440,39.04,77257.12,0.0,-0.9377,4e-05,9.30327]
[1777145768521,39.04,77257.12,0.0,-0.9377,4e-05,9.30327]
[1777145770381,39.04,77257.66,0.0,-0.93767,4e-05,9.30685]
[1777145770523,39.04,77257.66,0.0,-0.93767,4e-05,9.30685]
[1777145770624,39.04,77257.63,0.0,-0.93766,4e-05,9.30761]
[1777145776825,39.04,77257.04,0.0,-0.93767,4e-05,9.3065]
[1777145777018,39.04,77257.04,0.0,-0.93767,4e-05,9.3065]
[1777145783037,39.05,77256.94,0.0,-0.93764,4e-05,9.3096]
[1777145788072,39.05,77256.95,0.0,-0.93762,4e-05,9.31187]
[1777145790032,39.05,77257.69,0.0,-0.93759,4e-05,9.31598]
[1777145790274,39.05,77257.69,0.0,-0.93759,4e-05,9.31598]
[1777145790375,39.06,77257.69,0.0,-0.93758,4e-05,9.31641]
[1777145797135,39.06,77257.56,0.0,-0.93758,4e-05,9.31567]
[1777145802170,39.06,77257.9,0.0,-0.93755,4e-05,9.31952]
[1777145807205,39.07,77257.82,0.0,-0.93754,4e-05,9.32126]
[1777145818281,39.08,77258.7,0.0,-0.93746,4e-05,9.33024]
[1777145823319,39.08,77258.26,0.0,-0.93746,4e-05,9.33012]
[1777145829362,39.08,77258.28,0.0,-0.93744,4e-05,9.33266]
[1777145836412,39.09,77258.74,0.0,-0.93739,4e-05,9.33774]
[1777145841447,39.09,77258.87,0.0,-0.93737,4e-05,9.34036]
[1777145846481,39.1,77258.86,0.0,-0.93736,4e-05,9.34227]
[1777145853532,39.1,77258.37,0.0,-0.93737,4e-05,9.33941]
[1777145858567,39.1,77257.96,0.0,-0.93737,4e-05,9.33933]
[1777145864608,39.11,77258.44,0.0,-0.93733,4e-05,9.34442]
[1777145869644,39.11,77257.54,0.0,-0.93735,4e-05,9.34188]
[1777145874679,39.12,77257.9,0.0,-0.93732,4e-05,9.34557]
[1777145880721,39.12,77257.31,0.0,-0.93732,4e-05,9.34491]
[1777145886763,39.12,77254.44,0.0,-0.93742,4e-05,9.33305]
[1777145891797,39.13,77251.31,0.0,-0.93754,4e-05,9.31955]
[1777145896832,39.13,77251.13,0.0,-0.93753,4e-05,9.32069]
[1777145901872,39.13,77250.38,0.0,-0.93754,4e-05,9.319]
[1777145906907,39.14,77250.63,0.0,-0.93751,4e-05,9.32224]
[1777145911942,39.14,77250.14,0.0,-0.93753,4e-05,9.31864]
[1777145916977,39.14,77250.35,0.0,-0.93751,4e-05,9.32164]
[1777145922012,39.15,77250.22,0.0,-0.9375,4e-05,9.32292]
[1777145928054,39.15,77250.51,0.0,-0.93747,4e-05,9.32663]
[1777145935108,39.16,77250.4,0.0,-0.93745,4e-05,9.32868]
[1777145940143,39.16,77251.48,0.0,-0.93739,4e-05,9.33584]
[1777145947192,39.16,77251.62,0.0,-0.93736,4e-05,9.33899]
[1777145953235,39.17,77251.8,0.0,-0.93734,4e-05,9.34196]
[1777145958269,39.17,77251.73,0.0,-0.93732,4e-05,9.34332]
[1777145963304,39.17,77251.71,0.0,-0.93731,4e-05,9.34491]
[1777145968340,39.18,77249.2,0.0,-0.9374,4e-05,9.33422]
[1777145973375,39.18,77248.03,0.0,-0.93745,4e-05,9.32709]
[1777145978410,39.18,77247.9,0.0,-0.93744,4e-05,9.32826]
[1777145983445,39.18,77246.49,0.0,-0.93749,4e-05,9.32222]
[1777145989487,39.18,77246.33,0.0,-0.93749,4e-05,9.32202]
[1777145994522,39.19,77246.94,0.0,-0.93746,4e-05,9.3256]
[1777145999557,39.19,77246.95,0.0,-0.93746,4e-05,9.3262]
[1777146004592,39.19,77250.02,0.0,-0.93733,4e-05,9.34188]
[1777146013654,39.19,77249.22,0.0,-0.93735,4e-05,9.33865]
[1777146022553,39.19,77249.22,0.0,-0.93735,4e-05,9.33865]
[1777146029767,39.19,77248.85,0.0,-0.93736,4e-05,9.33801]
[1777146034802,39.19,77247.51,0.0,-0.93743,4e-05,9.32862]
[1777146040844,39.19,77247.3,0.0,-0.93743,4e-05,9.32809]
[1777146045879,39.19,77247.3,0.0,-0.93743,4e-05,9.32857]
[1777146050915,39.19,77248.22,0.0,-0.93739,4e-05,9.33347]
[1777146055950,39.19,77248.15,0.0,-0.93739,4e-05,9.33347]
[1777146060985,39.2,77249.05,0.0,-0.93735,4e-05,9.33826]
[1777146067028,39.2,77249.83,0.0,-0.93731,4e-05,9.34248]
[1777146068037,39.2,77256.62,0.0,-0.93703,4e-05,9.37612]
[1777146074079,39.2,77256.07,0.0,-0.93704,4e-05,9.37487]
[1777146080121,39.2,77259.04,0.0,-0.9369,4e-05,9.39122]
[1777146085156,39.2,77258.98,0.0,-0.93689,4e-05,9.39225]
[1777146090191,39.21,77259.44,0.0,-0.93686,4e-05,9.39585]
[1777146095226,39.21,77254.95,0.0,-0.93706,4e-05,9.37113]
[1777146100261,39.21,77253.9,0.0,-0.93711,4e-05,9.36567]
[1777146105296,39.21,77253.55,0.0,-0.93713,4e-05,9.36369]
[1777146109323,39.21,77248.79,0.0,-0.93732,4e-05,9.34004]
[1777146114358,39.21,77247.14,0.0,-0.93739,4e-05,9.33186]
[1777146119394,39.21,77247.08,0.0,-0.9374,4e-05,9.33157]
[1777146126442,39.21,77247.09,0.0,-0.9374,4e-05,9.33162]
[1777146136513,39.21,77246.75,0.0,-0.93739,4e-05,9.33245]
[1777146141549,39.21,77249.15,0.0,-0.93728,4e-05,9.34486]
[1777146148599,39.21,77249.84,0.0,-0.93725,4e-05,9.34899]
[1777146154028,39.21,77249.52,0.0,-0.93728,4e-05,9.34455]
[1777146161691,39.21,77249.52,0.0,-0.93727,4e-05,9.34554]
[1777146166726,39.22,77249.16,0.0,-0.93728,4e-05,9.34424]
[1777146176795,39.22,77249.15,0.0,-0.93727,4e-05,9.34516]
[1777146185859,39.22,77249.13,0.0,-0.93727,4e-05,9.34591]
[1777146193915,39.22,77249.19,0.0,-0.93725,4e-05,9.34762]
[1777146200964,39.23,77248.94,0.0,-0.93724,4e-05,9.34856]
[1777146205998,39.23,77248.88,0.0,-0.93723,4e-05,9.3498]
[1777146211040,39.23,77247.6,0.0,-0.93729,4e-05,9.34216]
[1777146219096,39.24,77244.22,0.0,-0.93741,4e-05,9.32815]
[1777146224131,39.24,77246.53,0.0,-0.9373,4e-05,9.34118]
[1777146229166,39.24,77246.38,0.0,-0.93729,4e-05,9.34199]
[1777146236219,39.24,77246.9,0.0,-0.93725,4e-05,9.34671]
[1777146241254,39.25,77247.11,0.0,-0.93723,4e-05,9.34924]
[1777146246289,39.25,77247.66,0.0,-0.93719,4e-05,9.35343]
[1777146251323,39.25,77248.34,0.0,-0.93715,4e-05,9.35822]
[1777146259379,39.26,77248.01,0.0,-0.93715,4e-05,9.35882]
[1777146264414,39.26,77245.54,0.0,-0.93724,4e-05,9.34799]
[1777146269450,39.26,77243.78,0.0,-0.9373,4e-05,9.34081]
[1777146274485,39.26,77243.51,0.0,-0.93731,4e-05,9.33785]
[1777146279520,39.27,77243.21,0.0,-0.93731,4e-05,9.3379]
[1777146284554,39.27,77243.64,0.0,-0.93728,4e-05,9.34152]
[1777146288360,39.27,77243.64,0.0,-0.93728,4e-05,9.34182]
[1777146288583,39.27,77221.56,0.0,-0.93818,4e-05,9.23415]
[1777146289590,39.27,77214.78,0.0,-0.93846,4e-05,9.20114]
[1777146291704,39.27,77215.83,0.0,-0.93841,4e-05,9.20651]
[1777146297646,39.28,77214.09,0.0,-0.93847,4e-05,9.19965]
[1777146302681,39.28,77214.18,0.0,-0.93844,4e-05,9.20277]
[1777146305595,39.28,77218.06,0.0,-0.93828,4e-05,9.22282]
[1777146305774,39.28,77218.06,0.0,-0.93828,4e-05,9.22282]
[1777146309467,39.28,77218.68,0.0,-0.93824,4e-05,9.22735]
[1777146309518,39.28,77218.68,0.0,-0.93824,4e-05,9.22735]
[1777146309730,39.29,77218.45,0.0,-0.93824,4e-05,9.22721]
[1777146317786,39.29,77218.66,0.0,-0.9382,4e-05,9.23216]
[1777146323828,39.3,77218.66,0.0,-0.93817,4e-05,9.23505]
[1777146328862,39.3,77218.7,0.0,-0.93815,4e-05,9.23763]
[1777146339943,39.31,77218.77,0.0,-0.93812,4e-05,9.23997]
[1777146352027,39.32,77218.5,0.0,-0.93809,4e-05,9.24416]
[1777146357062,39.32,77219.65,0.0,-0.93802,4e-05,9.25203]
[1777146362097,39.33,77217.73,0.0,-0.93808,4e-05,9.24482]
[1777146375192,39.34,77217.28,0.0,-0.93804,4e-05,9.24891]
[1777146384255,39.35,77218.64,0.0,-0.93796,4e-05,9.25945]
[1777146389292,39.35,77219.31,0.0,-0.93791,4e-05,9.26484]
[1777146391306,39.35,77223.07,0.0,-0.93777,4e-05,9.28094]
[1777146395133,39.35,77223.86,0.0,-0.93772,4e-05,9.28597]
[1777146395336,39.35,77229.55,0.0,-0.93749,4e-05,9.31429]
[1777146397350,39.36,77233.89,0.0,-0.9373,4e-05,9.33629]
[1777146398818,39.36,77233.75,0.0,-0.93731,4e-05,9.3359]
[1777146404399,39.36,77230.12,0.0,-0.93744,4e-05,9.31983]
[1777146409434,39.36,77230.3,0.0,-0.93742,4e-05,9.32223]
[1777146416979,39.36,77230.26,0.0,-0.93741,4e-05,9.32291]
[1777146419131,39.37,77230.1,0.0,-0.93741,4e-05,9.32353]
[1777146419271,39.37,77230.1,0.0,-0.93741,4e-05,9.32353]
[1777146419345,39.37,77230.22,0.0,-0.9374,4e-05,9.32466]
[1777146426552,39.37,77229.18,0.0,-0.93743,4e-05,9.3214]
[1777146431588,39.37,77228.21,0.0,-0.93745,4e-05,9.31791]
[1777146436624,39.37,77230.15,0.0,-0.93736,4e-05,9.32867]
[1777146441658,39.38,77229.86,0.0,-0.93737,4e-05,9.3284]
[1777146446694,39.38,77229.62,0.0,-0.93737,4e-05,9.32837]
[1777146451727,39.38,77229.3,0.0,-0.93739,4e-05,9.32477]
[1777146456764,39.38,77229.98,0.0,-0.93735,4e-05,9.32923]
[1777146462805,39.38,77230.01,0.0,-0.93734,4e-05,9.33068]
[1777146468849,39.39,77227.85,0.0,-0.93742,4e-05,9.32139]
[1777146473884,39.39,77229.01,0.0,-0.93736,4e-05,9.32819]
[1777146478919,39.39,77228.13,0.0,-0.93739,4e-05,9.32493]
[1777146483954,39.39,77233.27,0.0,-0.93716,4e-05,9.35126]
[1777146486976,39.39,77238.24,0.0,-0.93695,4e-05,9.37621]
[1777146494025,39.39,77239.38,0.0,-0.9369,4e-05,9.38273]
[1777146502081,39.39,77239.43,0.0,-0.9369,4e-05,9.38287]
[1777146507116,39.39,77239.51,0.0,-0.9369,4e-05,9.38252]
[1777146508123,39.39,77244.26,0.0,-0.9367,4e-05,9.40581]
[1777146513158,39.39,77246.17,0.0,-0.93665,4e-05,9.41116]
[1777146518193,39.39,77246.37,0.0,-0.93665,4e-05,9.41125]
[1777146526249,39.39,77247.03,0.0,-0.93664,4e-05,9.41309]
[1777146532290,39.39,77247.09,0.0,-0.93664,4e-05,9.41236]
[1777146535503,39.39,77247.12,0.0,-0.93664,4e-05,9.41235]
[1777146537028,39.38,77251.9,0.0,-0.93645,4e-05,9.4355]
[1777146542361,39.38,77252.5,0.0,-0.93643,4e-05,9.4373]
[1777146544375,39.38,77257.27,0.0,-0.93624,4e-05,9.46031]
[1777146546510,39.38,77257.45,0.0,-0.93623,4e-05,9.46097]
[1777146546522,39.38,77257.45,0.0,-0.93623,4e-05,9.46097]
[1777146546649,39.38,77257.45,0.0,-0.93623,4e-05,9.46097]
[1777146546773,39.38,77257.45,0.0,-0.93623,4e-05,9.46097]
[1777146546871,39.38,77257.45,0.0,-0.93624,4e-05,9.46074]
[1777146553438,39.38,77259.19,0.0,-0.93618,4e-05,9.46778]
[1777146555818,39.38,77259.19,0.0,-0.93618,4e-05,9.46778]
[1777146556020,39.38,77259.19,0.0,-0.93618,4e-05,9.46778]
[1777146556293,39.38,77259.19,0.0,-0.93618,4e-05,9.46778]
[1777146556519,39.38,77259.19,0.0,-0.93618,4e-05,9.46778]
[1777146556373,39.38,77259.19,0.0,-0.93618,4e-05,9.4671]
[1777146561494,39.37,77259.45,0.0,-0.93618,4e-05,9.46728]
[1777146564775,39.37,77257.39,0.0,-0.93627,4e-05,9.45643]
[1777146564990,39.37,77257.39,0.0,-0.93627,4e-05,9.45643]
[1777146565024,39.37,77257.39,0.0,-0.93627,4e-05,9.45643]
[1777146565522,39.37,77257.3,0.0,-0.93628,4e-05,9.45579]
[1777146570560,39.37,77257.3,0.0,-0.93629,4e-05,9.45484]
[1777146575595,39.37,77257.5,0.0,-0.93631,4e-05,9.45175]
[1777146583650,39.37,77257.35,0.0,-0.93632,4e-05,9.44962]
[1777146588688,39.37,77257.38,0.0,-0.93633,4e-05,9.44893]
[1777146593771,39.36,77258.27,0.0,-0.9363,4e-05,9.45268]
[1777146594010,39.36,77258.27,0.0,-0.9363,4e-05,9.45268]
[1777146594021,39.36,77258.27,0.0,-0.9363,4e-05,9.45268]
[1777146594111,39.36,77257.95,0.0,-0.93631,4e-05,9.45092]
[1777146599764,39.36,77258.31,0.0,-0.93631,4e-05,9.45172]
[1777146605808,39.36,77258.03,0.0,-0.93633,4e-05,9.44935]
[1777146612857,39.36,77258.04,0.0,-0.93634,4e-05,9.4483]
[1777146619906,39.36,77258.23,0.0,-0.93634,4e-05,9.44817]
[1777146624941,39.36,77258.26,0.0,-0.93634,4e-05,9.44756]
[1777146629976,39.35,77258.17,0.0,-0.93635,4e-05,9.44637]
[1777146635011,39.35,77258.31,0.0,-0.93637,4e-05,9.44317]
[1777146642562,39.35,77258.34,0.0,-0.93637,4e-05,9.44304]
[1777146642697,39.35,77258.34,0.0,-0.93637,4e-05,9.44304]
[1777146642772,39.35,77258.34,0.0,-0.93637,4e-05,9.44304]
[1777146643066,39.35,77258.48,0.0,-0.93637,4e-05,9.44289]
[1777146649109,39.35,77258.55,0.0,-0.93638,4e-05,9.44239]
[1777146659179,39.35,77258.55,0.0,-0.93639,4e-05,9.44102]
[1777146663062,39.35,77260.47,0.0,-0.93631,4e-05,9.45013]
[1777146663193,39.35,77260.47,0.0,-0.93631,4e-05,9.45013]
[1777146663275,39.35,77260.47,0.0,-0.93631,4e-05,9.45013]
[1777146663289,39.35,77260.37,0.0,-0.93632,4e-05,9.44948]
[1777146671263,39.34,77262.3,0.0,-0.93625,4e-05,9.45789]
[1777146672853,39.34,77261.56,0.0,-0.93628,4e-05,9.45406]
[1777146672997,39.34,77261.56,0.0,-0.93628,4e-05,9.45406]
[1777146673025,39.34,77261.56,0.0,-0.93628,4e-05,9.45406]
[1777146673277,39.34,77261.59,0.0,-0.93628,4e-05,9.45406]
[1777146678312,39.34,77261.71,0.0,-0.93628,4e-05,9.45392]
[1777146681512,39.34,77262.23,0.0,-0.93626,4e-05,9.45621]
[1777146681521,39.34,77262.23,0.0,-0.93626,4e-05,9.45621]
[1777146681524,39.34,77261.59,0.0,-0.93629,4e-05,9.45289]
[1777146681697,39.34,77261.59,0.0,-0.93629,4e-05,9.45289]
[1777146681773,39.34,77261.59,0.0,-0.93629,4e-05,9.45289]
[1777146683347,39.34,77271.14,0.0,-0.93589,4e-05,9.50004]
[1777146684354,39.34,77273.28,0.0,-0.9358,4e-05,9.51047]
[1777146689389,39.34,77275.49,0.0,-0.93571,4e-05,9.52215]
[1777146693745,39.34,77276.28,0.0,-0.9357,4e-05,9.52196]
[1777146693770,39.34,77276.28,0.0,-0.9357,4e-05,9.52196]
[1777146693920,39.34,77276.28,0.0,-0.9357,4e-05,9.52196]
[1777146694021,39.34,77276.28,0.0,-0.9357,4e-05,9.52196]
[1777146694427,39.34,77276.0,0.0,-0.93571,4e-05,9.52062]
[1777146699462,39.34,77275.79,0.0,-0.93572,4e-05,9.51986]
[1777146704380,39.34,77276.34,0.0,-0.93569,4e-05,9.52282]
[1777146704523,39.34,77276.34,0.0,-0.93569,4e-05,9.52282]
[1777146704531,39.34,77276.34,0.0,-0.93569,4e-05,9.52282]
[1777146704620,39.34,77276.2,0.0,-0.9357,4e-05,9.52222]
[1777146704771,39.34,77276.2,0.0,-0.9357,4e-05,9.52222]
[1777146714567,39.34,77276.16,0.0,-0.9357,4e-05,9.52243]
[1777146718118,39.34,77276.01,0.0,-0.9357,4e-05,9.52178]
[1777146718218,39.34,77276.01,0.0,-0.9357,4e-05,9.52178]
[1777146718277,39.34,77276.01,0.0,-0.9357,4e-05,9.52178]
[1777146718595,39.34,77276.06,0.0,-0.9357,4e-05,9.52213]
[1777146723630,39.34,77276.03,0.0,-0.9357,4e-05,9.52225]
[1777146728037,39.34,77278.33,0.0,-0.9356,4e-05,9.53395]
[1777146728154,39.34,77278.33,0.0,-0.9356,4e-05,9.53395]
[1777146728272,39.34,77278.33,0.0,-0.9356,4e-05,9.53395]
[1777146728665,39.34,77280.1,0.0,-0.93552,4e-05,9.54282]
[1777146733700,39.34,77280.28,0.0,-0.93551,4e-05,9.54391]
[1777146738735,39.34,77280.31,0.0,-0.93551,4e-05,9.54428]
[1777146743770,39.35,77280.26,0.0,-0.93551,4e-05,9.54429]
[1777146748805,39.35,77280.38,0.0,-0.9355,4e-05,9.54517]
[1777146753840,39.35,77280.53,0.0,-0.93551,4e-05,9.54304]
[1777146759881,39.35,77281.44,0.0,-0.93547,4e-05,9.54796]
[1777146763587,39.35,77281.58,0.0,-0.93546,4e-05,9.54879]
[1777146763722,39.35,77281.58,0.0,-0.93546,4e-05,9.54879]
[1777146763751,39.35,77281.58,0.0,-0.93546,4e-05,9.54892]
[1777146763781,39.35,77281.58,0.0,-0.93546,4e-05,9.54892]
[1777146773980,39.35,77281.67,0.0,-0.93545,4e-05,9.55004]
[1777146775039,39.35,77281.67,0.0,-0.93545,4e-05,9.55004]
[1777146775188,39.35,77281.67,0.0,-0.93545,4e-05,9.55004]
[1777146775274,39.35,77281.67,0.0,-0.93545,4e-05,9.55004]
[1777146775375,39.35,77281.67,0.0,-0.93545,4e-05,9.55011]
[1777146781029,39.35,77282.18,0.0,-0.93543,4e-05,9.55309]
[1777146786555,39.35,77282.22,0.0,-0.93542,4e-05,9.55358]
[1777146786689,39.35,77282.22,0.0,-0.93542,4e-05,9.55358]
[1777146786771,39.35,77282.22,0.0,-0.93542,4e-05,9.55358]
[1777146786718,39.35,77282.21,0.0,-0.93542,4e-05,9.55368]
[1777146792107,39.35,77282.64,0.0,-0.9354,4e-05,9.55619]
[1777146801170,39.36,77282.5,0.0,-0.93538,4e-05,9.55805]
[1777146806225,39.36,77286.35,0.0,-0.93521,4e-05,9.57801]
[1777146806274,39.36,77286.35,0.0,-0.93521,4e-05,9.57801]
[1777146806340,39.36,77286.35,0.0,-0.93521,4e-05,9.57801]
[1777146806521,39.36,77286.35,0.0,-0.93521,4e-05,9.57801]
[1777146806524,39.36,77286.42,0.0,-0.93521,4e-05,9.57887]
[1777146811891,39.36,77289.62,0.0,-0.93507,4e-05,9.59421]
[1777146812021,39.36,77289.62,0.0,-0.93507,4e-05,9.59421]
[1777146812030,39.36,77289.62,0.0,-0.93507,4e-05,9.59421]
[1777146812268,39.36,77289.62,0.0,-0.93507,4e-05,9.59421]
[1777146812370,39.36,77289.67,0.0,-0.93506,4e-05,9.59493]
[1777146818291,39.37,77291.48,0.0,-0.93496,4e-05,9.60671]
[1777146818892,39.37,77291.48,0.0,-0.93496,4e-05,9.60671]
[1777146819021,39.37,77291.48,0.0,-0.93496,4e-05,9.60671]
[1777146819105,39.37,77291.48,0.0,-0.93496,4e-05,9.60671]
[1777146819270,39.37,77291.48,0.0,-0.93496,4e-05,9.60671]
[1777146819298,39.37,77291.56,0.0,-0.93495,4e-05,9.60755]
[1777146824333,39.37,77290.88,0.0,-0.93496,4e-05,9.60631]
[1777146825831,39.37,77290.88,0.0,-0.93496,4e-05,9.60631]
[1777146825939,39.37,77288.41,0.0,-0.93507,4e-05,9.59439]
[1777146826021,39.37,77288.41,0.0,-0.93507,4e-05,9.59439]
[1777146826347,39.37,77289.28,0.0,-0.93503,4e-05,9.59919]
[1777146831383,39.38,77289.88,0.0,-0.93498,4e-05,9.60432]
[1777146836418,39.38,77289.99,0.0,-0.93497,4e-05,9.60506]
[1777146841423,39.38,77291.22,0.0,-0.93492,4e-05,9.61095]
[1777146841522,39.38,77291.22,0.0,-0.93492,4e-05,9.61095]
[1777146841737,39.38,77291.22,0.0,-0.93492,4e-05,9.61095]
[1777146841772,39.38,77291.22,0.0,-0.93492,4e-05,9.61095]
[1777146841795,39.38,77292.21,0.0,-0.93488,4e-05,9.61573]
[1777146848505,39.38,77292.86,0.0,-0.93484,4e-05,9.62122]
[1777146856560,39.38,77292.84,0.0,-0.93482,4e-05,9.62356]
[1777146861315,39.38,77292.84,0.0,-0.93482,4e-05,9.62356]
[1777146861520,39.38,77292.84,0.0,-0.93482,4e-05,9.62356]
[1777146861596,39.38,77295.0,0.0,-0.93473,4e-05,9.63381]
[1777146862014,39.38,77295.0,0.0,-0.93473,4e-05,9.63381]
[1777146862023,39.38,77295.0,0.0,-0.93473,4e-05,9.63381]
[1777146867479,39.39,77296.96,0.0,-0.93464,4e-05,9.64435]
[1777146867528,39.39,77296.96,0.0,-0.93464,4e-05,9.64435]
[1777146867612,39.39,77296.96,0.0,-0.93464,4e-05,9.64435]
[1777146867774,39.39,77296.96,0.0,-0.93464,4e-05,9.64435]
[1777146867869,39.39,77296.73,0.0,-0.93464,4e-05,9.64382]
[1777146873680,39.39,77297.28,0.0,-0.93464,4e-05,9.64305]
[1777146874174,39.39,77297.28,0.0,-0.93464,4e-05,9.64305]
[1777146874276,39.39,77297.28,0.0,-0.93464,4e-05,9.64305]
[1777146874359,39.39,77297.28,0.0,-0.93464,4e-05,9.64305]
[1777146874520,39.39,77297.28,0.0,-0.93464,4e-05,9.64305]
[1777146874527,39.39,77297.28,0.0,-0.93464,4e-05,9.64336]
[1777146879722,39.39,77297.53,0.0,-0.93462,4e-05,9.64609]
[1777146882033,39.39,77297.36,0.0,-0.93462,4e-05,9.64581]
[1777146882133,39.39,77297.36,0.0,-0.93462,4e-05,9.64581]
[1777146882272,39.39,77297.36,0.0,-0.93462,4e-05,9.64581]
[1777146882370,39.39,77297.36,0.0,-0.93462,4e-05,9.6461]
[1777146887778,39.39,77300.08,0.0,-0.93449,4e-05,9.66111]
[1777146892814,39.4,77300.04,0.0,-0.93448,4e-05,9.66243]
[1777146900905,39.4,77303.41,0.0,-0.93433,4e-05,9.67947]
[1777146902649,39.4,77303.41,0.0,-0.93433,4e-05,9.67947]
[1777146902732,39.4,77303.41,0.0,-0.93433,4e-05,9.67947]
[1777146902770,39.4,77303.41,0.0,-0.93433,4e-05,9.67947]
[1777146902869,39.4,77313.53,0.0,-0.93389,4e-05,9.73072]
[1777146908463,39.4,77311.59,0.0,-0.93397,4e-05,9.7216]
[1777146908528,39.4,77311.59,0.0,-0.93397,4e-05,9.7216]
[1777146908590,39.4,77311.59,0.0,-0.93397,4e-05,9.7216]
[1777146908776,39.4,77311.59,0.0,-0.93397,4e-05,9.7216]
[1777146908877,39.4,77312.0,0.0,-0.93395,4e-05,9.72396]
[1777146915007,39.4,77313.92,0.0,-0.93386,4e-05,9.73456]
[1777146918825,39.4,77314.56,0.0,-0.93383,4e-05,9.73808]
[1777146918865,39.4,77314.67,0.0,-0.93382,4e-05,9.73892]
[1777146919020,39.4,77314.67,0.0,-0.93382,4e-05,9.73892]
[1777146919030,39.4,77318.86,0.0,-0.93364,4e-05,9.76003]
[1777146921044,39.4,77325.48,0.0,-0.93335,4e-05,9.79366]
[1777146922052,39.4,77331.7,0.0,-0.93308,4e-05,9.82516]
[1777146923338,39.4,77331.7,0.0,-0.93308,4e-05,9.82516]
[1777146923404,39.4,77331.7,0.0,-0.93308,4e-05,9.82516]
[1777146923523,39.4,77331.7,0.0,-0.93308,4e-05,9.82516]
[1777146923582,39.4,77330.7,0.0,-0.93313,4e-05,9.8201]
[1777146928094,39.4,77326.05,0.0,-0.93333,4e-05,9.79665]
[1777146928981,39.4,77326.05,0.0,-0.93333,4e-05,9.79665]
[1777146929025,39.4,77326.05,0.0,-0.93333,4e-05,9.79665]
[1777146929271,39.4,77326.05,0.0,-0.93333,4e-05,9.79665]
[1777146929373,39.4,77325.48,0.0,-0.93335,4e-05,9.79382]
[1777146936151,39.4,77325.18,0.0,-0.93338,4e-05,9.7895]
[1777146937101,39.4,77325.18,0.0,-0.93338,4e-05,9.7895]
[1777146937271,39.4,77325.18,0.0,-0.93338,4e-05,9.7895]
[1777146937348,39.4,77325.18,0.0,-0.93338,4e-05,9.7895]
[1777146937520,39.4,77325.18,0.0,-0.93338,4e-05,9.7895]
[1777146937622,39.4,77325.39,0.0,-0.93337,4e-05,9.79061]
[1777146942878,39.4,77325.67,0.0,-0.93336,4e-05,9.79214]
[1777146948236,39.4,77327.52,0.0,-0.93327,4e-05,9.80187]
[1777146952915,39.4,77327.9,0.0,-0.93326,4e-05,9.8039]
[1777146953027,39.4,77328.54,0.0,-0.93323,4e-05,9.80717]
[1777146953038,39.4,77328.54,0.0,-0.93323,4e-05,9.80717]
[1777146953273,39.4,77328.54,0.0,-0.93323,4e-05,9.80717]
[1777146953371,39.4,77328.54,0.0,-0.93323,4e-05,9.80719]
[1777146960322,39.4,77328.09,0.0,-0.93326,4e-05,9.80326]
[1777146962336,39.4,77338.47,0.0,-0.93282,4e-05,9.85541]
[1777146963343,39.4,77344.12,0.0,-0.93257,4e-05,9.88404]
[1777146965053,39.4,77343.33,0.0,-0.9326,4e-05,9.87994]
[1777146965173,39.4,77343.33,0.0,-0.9326,4e-05,9.87994]
[1777146965270,39.4,77343.33,0.0,-0.9326,4e-05,9.87994]
[1777146965360,39.4,77343.34,0.0,-0.93261,4e-05,9.87992]
[1777146970395,39.4,77342.66,0.0,-0.93264,4e-05,9.87613]
[1777146975430,39.4,77342.94,0.0,-0.93263,4e-05,9.87731]
[1777146976833,39.4,77342.94,0.0,-0.93263,4e-05,9.87731]
[1777146976934,39.4,77342.91,0.0,-0.93263,4e-05,9.87707]
[1777146977020,39.4,77342.91,0.0,-0.93263,4e-05,9.87707]
[1777146977444,39.4,77342.7,0.0,-0.93264,4e-05,9.876]
[1777146982479,39.4,77342.02,0.0,-0.93267,4e-05,9.87237]
[1777146983255,39.4,77342.02,0.0,-0.93267,4e-05,9.87237]
[1777146983277,39.4,77342.02,0.0,-0.93267,4e-05,9.87237]
[1777146983404,39.4,77342.02,0.0,-0.93267,4e-05,9.87237]
[1777146983521,39.4,77342.02,0.0,-0.93267,4e-05,9.87237]
[1777146983619,39.4,77340.93,0.0,-0.93272,4e-05,9.86682]
[1777146989528,39.4,77341.2,0.0,-0.93271,4e-05,9.86812]
[1777146992479,39.4,77337.71,0.0,-0.93288,4e-05,9.84718]
[1777146992635,39.4,77337.71,0.0,-0.93288,4e-05,9.84718]
[1777146992736,39.4,77336.08,0.0,-0.93295,4e-05,9.83894]
[1777146995145,39.4,77335.91,0.0,-0.93296,4e-05,9.83816]
[1777146995570,39.4,77336.58,0.0,-0.93293,4e-05,9.84159]
[1777147000605,39.4,77336.51,0.0,-0.93293,4e-05,9.8414]
[1777147005640,39.4,77336.39,0.0,-0.93293,4e-05,9.84095]
[1777147015710,39.4,77336.86,0.0,-0.93291,4e-05,9.84364]
[1777147016771,39.4,77336.86,0.0,-0.93291,4e-05,9.84364]
[1777147017022,39.4,77336.86,0.0,-0.93291,4e-05,9.84364]
[1777147016985,39.4,77336.85,0.0,-0.93291,4e-05,9.84364]
[1777147017097,39.4,77336.85,0.0,-0.93291,4e-05,9.84364]
[1777147017274,39.4,77336.85,0.0,-0.93291,4e-05,9.84364]
[1777147017723,39.4,77336.47,0.0,-0.93293,4e-05,9.84172]
[1777147022759,39.4,77336.68,0.0,-0.93292,4e-05,9.84293]
[1777147027794,39.4,77336.82,0.0,-0.93291,4e-05,9.84378]
[1777147034843,39.4,77336.97,0.0,-0.9329,4e-05,9.84472]
[1777147037837,39.4,77336.56,0.0,-0.93292,4e-05,9.84269]
[1777147038020,39.4,77336.56,0.0,-0.93292,4e-05,9.84269]
[1777147037984,39.4,77336.78,0.0,-0.93291,4e-05,9.84386]
[1777147038065,39.4,77336.78,0.0,-0.93291,4e-05,9.84386]
[1777147038276,39.4,77336.78,0.0,-0.93291,4e-05,9.84386]
[1777147038871,39.4,77336.94,0.0,-0.9329,4e-05,9.84467]
[1777147043906,39.4,77336.55,0.0,-0.93292,4e-05,9.84285]
[1777147048941,39.4,77336.65,0.0,-0.93291,4e-05,9.84349]
[1777147049943,39.4,77336.65,0.0,-0.93291,4e-05,9.84349]
[1777147050019,39.4,77336.65,0.0,-0.93291,4e-05,9.84349]
[1777147050044,39.4,77337.09,0.0,-0.93289,4e-05,9.84575]
[1777147050234,39.4,77337.09,0.0,-0.93289,4e-05,9.84575]
[1777147050270,39.4,77337.09,0.0,-0.93289,4e-05,9.84575]
[1777147061025,39.4,77336.86,0.0,-0.93292,4e-05,9.84164]
[1777147066060,39.4,77337.19,0.0,-0.9329,4e-05,9.84344]
[1777147074353,39.4,77337.45,0.0,-0.93289,4e-05,9.84478]
[1777147079812,39.4,77337.74,0.0,-0.93288,4e-05,9.84642]
[1777147080022,39.4,77337.74,0.0,-0.93288,4e-05,9.84642]
[1777147080056,39.4,77337.74,0.0,-0.93288,4e-05,9.84642]
[1777147079963,39.4,77337.74,0.0,-0.93288,4e-05,9.84653]
[1777147080285,39.4,77337.74,0.0,-0.93288,4e-05,9.84653]
[1777147080384,39.4,77338.24,0.0,-0.93285,4e-05,9.84906]
[1777147086200,39.4,77337.74,0.0,-0.93287,4e-05,9.84665]
[1777147088609,39.4,77337.74,0.0,-0.93287,4e-05,9.84665]
[1777147088768,39.4,77337.74,0.0,-0.93287,4e-05,9.84665]
[1777147089029,39.4,77337.74,0.0,-0.93287,4e-05,9.84665]
[1777147088835,39.4,77337.81,0.0,-0.93287,4e-05,9.84705]
[1777147089274,39.4,77337.81,0.0,-0.93287,4e-05,9.84705]
[1777147095263,39.4,77338.94,0.0,-0.93282,4e-05,9.85288]
[1777147101304,39.4,77338.91,0.0,-0.93282,4e-05,9.85281]
[1777147102670,39.4,77338.91,0.0,-0.93282,4e-05,9.85281]
[1777147102768,39.4,77338.91,0.0,-0.93282,4e-05,9.85281]
[1777147103003,39.4,77338.67,0.0,-0.93283,4e-05,9.85162]
[1777147103128,39.4,77338.67,0.0,-0.93283,4e-05,9.85162]
[1777147103275,39.4,77338.67,0.0,-0.93283,4e-05,9.85162]
[1777147108355,39.4,77338.28,0.0,-0.93285,4e-05,9.84968]
[1777147114397,39.4,77338.59,0.0,-0.93285,4e-05,9.84809]
[1777147115925,39.4,77338.59,0.0,-0.93285,4e-05,9.84809]
[1777147116022,39.4,77338.59,0.0,-0.93285,4e-05,9.84809]
[1777147116026,39.4,77338.59,0.0,-0.93285,4e-05,9.84811]
[1777147116498,39.4,77338.59,0.0,-0.93285,4e-05,9.84811]
[1777147116519,39.4,77338.59,0.0,-0.93285,4e-05,9.84811]
[1777147125473,39.4,77341.18,0.0,-0.93274,4e-05,9.86115]
[1777147135100,39.4,77341.43,0.0,-0.93273,4e-05,9.86238]
[1777147135274,39.4,77341.46,0.0,-0.93273,4e-05,9.86246]
[1777147135473,39.4,77341.46,0.0,-0.93273,4e-05,9.86246]
[1777147135525,39.4,77341.46,0.0,-0.93273,4e-05,9.86246]
[1777147135574,39.4,77341.46,0.0,-0.93273,4e-05,9.86245]
[1777147139268,39.4,77341.54,0.0,-0.93273,4e-05,9.86281]
[1777147139574,39.4,77341.8,0.0,-0.93272,4e-05,9.86411]
[1777147143484,39.4,77341.9,0.0,-0.93271,4e-05,9.86458]
[1777147143519,39.4,77341.9,0.0,-0.93271,4e-05,9.86458]
[1777147148637,39.4,77345.9,0.0,-0.93254,4e-05,9.88464]
[1777147150522,39.4,77345.9,0.0,-0.93254,4e-05,9.88464]
[1777147150771,39.4,77345.9,0.0,-0.93254,4e-05,9.88464]
[1777147156622,39.4,77347.56,0.0,-0.93247,4e-05,9.89273]
[1777147157413,39.4,77347.82,0.0,-0.93246,4e-05,9.894]
[1777147157521,39.4,77347.82,0.0,-0.93246,4e-05,9.894]
[1777147157700,39.4,77347.87,0.0,-0.93246,4e-05,9.8942]
[1777147166763,39.4,77350.62,0.0,-0.93234,4e-05,9.9075]
[1777147170351,39.4,77350.81,0.0,-0.93234,4e-05,9.90839]
[1777147170522,39.4,77350.81,0.0,-0.93234,4e-05,9.90839]
[1777147170791,39.4,77351.01,0.0,-0.93233,4e-05,9.90917]
[1777147175825,39.4,77351.33,0.0,-0.93234,4e-05,9.90719]
[1777147181868,39.4,77353.11,0.0,-0.93226,4e-05,9.91576]
[1777147186903,39.4,77345.72,0.0,-0.93259,4e-05,9.87777]
[1777147189924,39.4,77343.75,0.0,-0.93268,4e-05,9.86764]
[1777147194959,39.4,77343.49,0.0,-0.93269,4e-05,9.86626]
[1777147199994,39.4,77343.48,0.0,-0.93269,4e-05,9.8662]
[1777147200995,39.4,77343.48,0.0,-0.93269,4e-05,9.8662]
[1777147201012,39.4,77351.28,0.0,-0.93235,4e-05,9.90583]
[1777147202018,39.4,77360.66,0.0,-0.93194,4e-05,9.9536]
[1777147204033,39.4,77364.51,0.0,-0.93177,4e-05,9.97366]
[1777147204611,39.4,77364.51,0.0,-0.93177,4e-05,9.97366]
[1777147209068,39.4,77367.95,0.0,-0.93161,4e-05,9.99147]
[1777147214139,39.4,77365.33,0.0,-0.93172,4e-05,9.97834]
[1777147216772,39.4,77364.95,0.0,-0.93174,4e-05,9.97606]
[1777147220710,39.4,77365.5,0.0,-0.93173,4e-05,9.97802]
[1777147220772,39.4,77365.5,0.0,-0.93173,4e-05,9.97802]
[1777147221152,39.4,77365.23,0.0,-0.93174,4e-05,9.97648]
[1777147223166,39.4,77360.66,0.0,-0.93195,4e-05,9.95283]
[1777147225847,39.39,77358.9,0.0,-0.93203,4e-05,9.94359]
[1777147226020,39.39,77358.9,0.0,-0.93203,4e-05,9.94359]
[1777147232229,39.39,77356.78,0.0,-0.93214,4e-05,9.92885]
[1777147237264,39.39,77356.07,0.0,-0.93218,4e-05,9.92472]
[1777147238606,39.39,77356.07,0.0,-0.93218,4e-05,9.92472]
[1777147238771,39.39,77356.07,0.0,-0.93218,4e-05,9.92472]
[1777147239006,39.39,77356.07,0.0,-0.93218,4e-05,9.92472]
[1777147239019,39.39,77356.07,0.0,-0.93218,4e-05,9.92472]
[1777147239057,39.39,77356.85,0.0,-0.93215,4e-05,9.92859]
[1777147244313,39.39,77360.23,0.0,-0.932,4e-05,9.94511]
[1777147245888,39.39,77360.23,0.0,-0.932,4e-05,9.94511]
[1777147246024,39.39,77360.23,0.0,-0.932,4e-05,9.94511]
[1777147251362,39.39,77358.96,0.0,-0.93207,4e-05,9.93772]
[1777147253365,39.39,77358.27,0.0,-0.9321,4e-05,9.93407]
[1777147253528,39.39,77358.27,0.0,-0.9321,4e-05,9.93407]
[1777147253556,39.39,77358.27,0.0,-0.9321,4e-05,9.93407]
[1777147253769,39.39,77358.27,0.0,-0.9321,4e-05,9.93407]
[1777147253870,39.39,77358.01,0.0,-0.93211,4e-05,9.93262]
[1777147259418,39.39,77358.38,0.0,-0.9321,4e-05,9.93376]
[1777147264453,39.39,77358.64,0.0,-0.9321,4e-05,9.93444]
[1777147267071,39.39,77358.65,0.0,-0.9321,4e-05,9.93436]
[1777147267269,39.39,77358.65,0.0,-0.9321,4e-05,9.93436]
[1777147273516,39.38,77358.62,0.0,-0.93211,4e-05,9.93317]
[1777147278551,39.38,77358.81,0.0,-0.93211,4e-05,9.93348]
[1777147280111,39.38,77358.81,0.0,-0.93211,4e-05,9.93348]
[1777147280273,39.38,77358.81,0.0,-0.93211,4e-05,9.93348]
[1777147280403,39.38,77358.73,0.0,-0.93211,4e-05,9.93294]
[1777147280527,39.38,77358.73,0.0,-0.93211,4e-05,9.93294]
[1777147280565,39.38,77358.36,0.0,-0.93213,4e-05,9.93093]
[1777147285600,39.38,77357.69,0.0,-0.93216,4e-05,9.92687]
[1777147290636,39.38,77353.87,0.0,-0.93234,4e-05,9.90681]
[1777147291454,39.38,77353.87,0.0,-0.93234,4e-05,9.90681]
[1777147291521,39.38,77353.87,0.0,-0.93234,4e-05,9.90681]
[1777147296678,39.38,77353.75,0.0,-0.93237,4e-05,9.90237]
[1777147304735,39.38,77353.35,0.0,-0.93239,4e-05,9.89954]
[1777147309770,39.38,77352.98,0.0,-0.93241,4e-05,9.89714]
[1777147314814,39.38,77352.64,0.0,-0.93243,4e-05,9.89499]
[1777147315028,39.38,77352.64,0.0,-0.93243,4e-05,9.89499]
[1777147315112,39.38,77352.64,0.0,-0.93243,4e-05,9.89499]
[1777147315275,39.38,77352.64,0.0,-0.93243,4e-05,9.89499]
[1777147315214,39.38,77353.11,0.0,-0.93241,4e-05,9.89717]
[1777147323869,39.37,77352.91,0.0,-0.93243,4e-05,9.8953]
[1777147325275,39.37,77352.91,0.0,-0.93243,4e-05,9.8953]
[1777147325520,39.37,77352.91,0.0,-0.93243,4e-05,9.89508]
[1777147330918,39.37,77352.59,0.0,-0.93245,4e-05,9.89289]
[1777147335953,39.37,77353.98,0.0,-0.93239,4e-05,9.8994]
[1777147337381,39.37,77353.42,0.0,-0.93242,4e-05,9.8963]
[1777147337523,39.37,77353.42,0.0,-0.93242,4e-05,9.8963]
[1777147338547,39.37,77353.55,0.0,-0.93241,4e-05,9.89696]
[1777147338773,39.37,77353.55,0.0,-0.93241,4e-05,9.89696]
[1777147338775,39.37,77353.55,0.0,-0.93242,4e-05,9.89684]
[1777147344009,39.37,77353.33,0.0,-0.93243,4e-05,9.89508]
[1777147345249,39.37,77353.33,0.0,-0.93243,4e-05,9.89508]
[1777147345274,39.37,77353.33,0.0,-0.93243,4e-05,9.89508]
[1777147351064,39.37,77353.97,0.0,-0.93243,4e-05,9.89418]
[1777147356104,39.37,77353.8,0.0,-0.93244,4e-05,9.89267]
[1777147363153,39.37,77355.58,0.0,-0.93237,4e-05,9.90085]
[1777147365166,39.37,77359.96,0.0,-0.93218,4e-05,9.92289]
[1777147366357,39.37,77359.96,0.0,-0.93218,4e-05,9.92289]
[1777147366520,39.37,77360.03,0.0,-0.93218,4e-05,9.92291]
[1777147366801,39.37,77360.03,0.0,-0.93218,4e-05,9.92291]
[1777147367019,39.37,77360.03,0.0,-0.93218,4e-05,9.92291]
[1777147368188,39.37,77359.99,0.0,-0.93219,4e-05,9.92253]
[1777147373222,39.36,77360.7,0.0,-0.93216,4e-05,9.92529]
[1777147378258,39.36,77360.77,0.0,-0.93217,4e-05,9.92478]
[1777147379265,39.36,77360.77,0.0,-0.93217,4e-05,9.92478]
[1777147379520,39.36,77361.46,0.0,-0.93214,4e-05,9.92796]
[1777147386330,39.36,77360.46,0.0,-0.93219,4e-05,9.92165]
[1777147387931,39.36,77361.14,0.0,-0.93217,4e-05,9.92495]
[1777147388024,39.36,77361.14,0.0,-0.93217,4e-05,9.92495]
[1777147388363,39.36,77361.14,0.0,-0.93217,4e-05,9.92495]
[1777147388525,39.36,77361.18,0.0,-0.93217,4e-05,9.92498]
[1777147388464,39.36,77361.18,0.0,-0.93217,4e-05,9.92498]
[1777147394335,39.36,77358.28,0.0,-0.9323,4e-05,9.90936]
[1777147394523,39.36,77357.49,0.0,-0.93234,4e-05,9.90519]
[1777147401768,39.36,77357.61,0.0,-0.93234,4e-05,9.90512]
[1777147402022,39.36,77357.61,0.0,-0.93234,4e-05,9.90512]
[1777147402359,39.36,77357.61,0.0,-0.93234,4e-05,9.90512]
[1777147402374,39.36,77357.97,0.0,-0.93233,4e-05,9.90654]
[1777147402520,39.36,77357.97,0.0,-0.93233,4e-05,9.90654]
[1777147408483,39.35,77358.63,0.0,-0.9323,4e-05,9.90906]
[1777147410937,39.35,77358.63,0.0,-0.9323,4e-05,9.90906]
[1777147411022,39.35,77358.63,0.0,-0.9323,4e-05,9.90906]
[1777147416540,39.35,77358.96,0.0,-0.93232,4e-05,9.9064]
[1777147423589,39.35,77358.98,0.0,-0.93233,4e-05,9.90553]
[1777147426869,39.35,77358.6,0.0,-0.93235,4e-05,9.90331]
[1777147427023,39.35,77358.6,0.0,-0.93235,4e-05,9.90331]
[1777147427461,39.35,77358.64,0.0,-0.93235,4e-05,9.90338]
[1777147427521,39.35,77358.64,0.0,-0.93235,4e-05,9.90338]
[1777147427617,39.35,77358.5,0.0,-0.93235,4e-05,9.90253]
[1777147432652,39.35,77358.46,0.0,-0.93236,4e-05,9.90166]
[1777147438694,39.35,77358.44,0.0,-0.93237,4e-05,9.90077]
[1777147449770,39.34,77358.68,0.0,-0.93237,4e-05,9.90058]
[1777147454806,39.34,77358.62,0.0,-0.93238,4e-05,9.89964]
[1777147459287,39.34,77356.19,0.0,-0.93249,4e-05,9.88688]
[1777147459529,39.34,77358.46,0.0,-0.93239,4e-05,9.89833]
[1777147464876,39.34,77358.06,0.0,-0.93241,4e-05,9.89557]
[1777147469406,39.34,77354.92,0.0,-0.93255,4e-05,9.87923]
[1777147469523,39.34,77354.92,0.0,-0.93255,4e-05,9.87923]
[1777147470063,39.34,77353.77,0.0,-0.93261,4e-05,9.8732]
[1777147470270,39.34,77353.77,0.0,-0.93261,4e-05,9.8732]
[1777147470372,39.34,77353.65,0.0,-0.93261,4e-05,9.87259]
[1777147473501,39.34,77353.71,0.0,-0.93263,4e-05,9.8695]
[1777147473525,39.34,77353.71,0.0,-0.93263,4e-05,9.8695]
[1777147479981,39.34,77345.1,0.0,-0.93301,4e-05,9.82523]
[1777147481995,39.34,77340.11,0.0,-0.93323,4e-05,9.79993]
[1777147483002,39.34,77334.57,0.0,-0.93347,4e-05,9.77192]
[1777147483696,39.34,77334.57,0.0,-0.93347,4e-05,9.77192]
[1777147483773,39.34,77334.57,0.0,-0.93347,4e-05,9.77192]
[1777147485028,39.34,77332.57,0.0,-0.93356,4e-05,9.76187]
[1777147485269,39.34,77332.57,0.0,-0.93356,4e-05,9.76187]
[1777147485370,39.34,77333.13,0.0,-0.93353,4e-05,9.76477]
[1777147492065,39.34,77333.76,0.0,-0.9335,4e-05,9.76837]
[1777147495172,39.34,77333.71,0.0,-0.9335,4e-05,9.7682]
[1777147495271,39.34,77333.71,0.0,-0.9335,4e-05,9.7682]
[1777147501129,39.34,77336.45,0.0,-0.93338,4e-05,9.7823]
[1777147503142,39.34,77340.89,0.0,-0.93319,4e-05,9.80483]
[1777147503807,39.34,77340.89,0.0,-0.93319,4e-05,9.80483]
[1777147504025,39.34,77340.89,0.0,-0.93319,4e-05,9.80483]
[1777147504462,39.34,77340.89,0.0,-0.93319,4e-05,9.80483]
[1777147504521,39.34,77340.89,0.0,-0.93319,4e-05,9.80483]
[1777147504511,39.34,77340.0,0.0,-0.93323,4e-05,9.80035]
[1777147510192,39.34,77339.6,0.0,-0.93324,4e-05,9.79844]
[1777147512118,39.34,77339.1,0.0,-0.93326,4e-05,9.79595]
[1777147512275,39.34,77339.1,0.0,-0.93326,4e-05,9.79595]
[1777147518247,39.34,77337.18,0.0,-0.93334,4e-05,9.78663]
[1777147523283,39.34,77337.48,0.0,-0.93333,4e-05,9.78852]
[1777147529325,39.34,77337.7,0.0,-0.93331,4e-05,9.79013]
[1777147535366,39.34,77338.86,0.0,-0.93328,4e-05,9.79331]
[1777147538178,39.34,77338.36,0.0,-0.9333,4e-05,9.79096]
[1777147538275,39.34,77338.36,0.0,-0.9333,4e-05,9.79096]
[1777147539114,39.34,77338.53,0.0,-0.93329,4e-05,9.79191]
[1777147539273,39.34,77338.53,0.0,-0.93329,4e-05,9.79191]
[1777147539374,39.34,77338.53,0.0,-0.93329,4e-05,9.79201]
[1777147545437,39.35,77337.15,0.0,-0.93334,4e-05,9.78561]
[1777147551479,39.35,77337.45,0.0,-0.93333,4e-05,9.78763]
[1777147553369,39.35,77337.83,0.0,-0.93331,4e-05,9.78963]
[1777147553526,39.35,77337.83,0.0,-0.93331,4e-05,9.78963]
[1777147561549,39.35,77337.81,0.0,-0.93331,4e-05,9.79004]
[1777147563203,39.35,77336.74,0.0,-0.93335,4e-05,9.78466]
[1777147563277,39.35,77336.74,0.0,-0.93335,4e-05,9.78466]
[1777147563934,39.35,77335.02,0.0,-0.93343,4e-05,9.77601]
[1777147564025,39.35,77335.02,0.0,-0.93343,4e-05,9.77601]
[1777147564570,39.35,77335.49,0.0,-0.9334,4e-05,9.77845]
[1777147569605,39.35,77334.86,0.0,-0.93343,4e-05,9.7756]
[1777147570301,39.35,77334.86,0.0,-0.93343,4e-05,9.7756]
[1777147570524,39.35,77334.86,0.0,-0.93343,4e-05,9.7756]
[1777147575649,39.35,77333.39,0.0,-0.93349,4e-05,9.76876]
[1777147577132,39.35,77333.39,0.0,-0.93349,4e-05,9.76876]
[1777147577275,39.35,77333.39,0.0,-0.93349,4e-05,9.76876]
[1777147577627,39.35,77333.39,0.0,-0.93349,4e-05,9.76876]
[1777147577772,39.35,77333.48,0.0,-0.93348,4e-05,9.76932]
[1777147577859,39.35,77333.08,0.0,-0.9335,4e-05,9.7674]
[1777147583705,39.35,77332.63,0.0,-0.93351,4e-05,9.7658]
[1777147588250,39.35,77333.28,0.0,-0.93348,4e-05,9.76945]
[1777147588272,39.35,77333.28,0.0,-0.93348,4e-05,9.76945]
[1777147593775,39.35,77333.84,0.0,-0.93347,4e-05,9.76988]
[1777147598810,39.35,77332.99,0.0,-0.9335,4e-05,9.76621]
[1777147600602,39.35,77332.99,0.0,-0.9335,4e-05,9.76621]
[1777147600769,39.35,77332.54,0.0,-0.93352,4e-05,9.76407]
[1777147602009,39.35,77332.54,0.0,-0.93352,4e-05,9.7642]
[1777147602027,39.35,77332.54,0.0,-0.93352,4e-05,9.7642]
[1777147602098,39.35,77332.71,0.0,-0.93351,4e-05,9.76519]
[1777147610894,39.36,77333.25,0.0,-0.93348,4e-05,9.76909]
[1777147611676,39.36,77333.25,0.0,-0.93348,4e-05,9.76909]
[1777147611770,39.36,77333.25,0.0,-0.93348,4e-05,9.76909]
[1777147616935,39.36,77333.46,0.0,-0.93346,4e-05,9.77091]
[1777147621970,39.36,77333.41,0.0,-0.93346,4e-05,9.77129]
[1777147623488,39.36,77333.41,0.0,-0.93346,4e-05,9.77129]
[1777147623520,39.36,77333.41,0.0,-0.93346,4e-05,9.77129]
[1777147624431,39.36,77332.93,0.0,-0.93348,4e-05,9.76911]
[1777147624519,39.36,77332.93,0.0,-0.93348,4e-05,9.76911]
[1777147624991,39.36,77333.33,0.0,-0.93346,4e-05,9.77126]
[1777147630027,39.36,77333.43,0.0,-0.93345,4e-05,9.77236]
[1777147637075,39.36,77333.8,0.0,-0.93342,4e-05,9.77505]
[1777147639898,39.36,77336.26,0.0,-0.93332,4e-05,9.78771]
[1777147640022,39.36,77336.26,0.0,-0.93332,4e-05,9.78771]
[1777147645132,39.36,77345.11,0.0,-0.93293,4e-05,9.83292]
[1777147646487,39.36,77345.11,0.0,-0.93293,4e-05,9.83292]
[1777147646527,39.36,77345.11,0.0,-0.93293,4e-05,9.83292]
[1777147646589,39.36,77351.02,0.0,-0.93267,4e-05,9.86293]
[1777147647511,39.36,77351.02,0.0,-0.93267,4e-05,9.86293]
[1777147647527,39.36,77351.02,0.0,-0.93267,4e-05,9.86293]
[1777147647561,39.36,77350.42,0.0,-0.93269,4e-05,9.85986]
[1777147653188,39.36,77350.94,0.0,-0.93269,4e-05,9.85914]
[1777147658223,39.36,77351.2,0.0,-0.93268,4e-05,9.8603]
[1777147663258,39.36,77349.1,0.0,-0.93278,4e-05,9.84947]
[1777147668293,39.36,77349.42,0.0,-0.93276,4e-05,9.85091]
[1777147675342,39.36,77349.56,0.0,-0.93276,4e-05,9.85131]
[1777147680377,39.36,77350.12,0.0,-0.93274,4e-05,9.85388]
[1777147685413,39.36,77350.08,0.0,-0.93274,4e-05,9.85336]
[1777147691455,39.36,77350.36,0.0,-0.93273,4e-05,9.85439]
[1777147696490,39.36,77350.12,0.0,-0.93275,4e-05,9.85282]
[1777147698529,39.36,77351.04,0.0,-0.93271,4e-05,9.85743]
[1777147698773,39.36,77351.04,0.0,-0.93271,4e-05,9.85735]
[1777147704546,39.36,77352.29,0.0,-0.93266,4e-05,9.8632]
[1777147711595,39.36,77351.65,0.0,-0.93271,4e-05,9.85607]
[1777147716630,39.36,77351.34,0.0,-0.93273,4e-05,9.85405]
[1777147717579,39.36,77351.34,0.0,-0.93273,4e-05,9.85405]
[1777147717770,39.36,77351.34,0.0,-0.93273,4e-05,9.85405]
[1777147718525,39.36,77351.76,0.0,-0.93271,4e-05,9.8561]
[1777147718624,39.36,77351.76,0.0,-0.93271,4e-05,9.85601]
[1777147725692,39.35,77351.7,0.0,-0.93272,4e-05,9.85498]
[1777147731728,39.35,77351.84,0.0,-0.93272,4e-05,9.85532]
[1777147736771,39.35,77351.94,0.0,-0.93272,4e-05,9.85518]
[1777147741806,39.35,77352.23,0.0,-0.93271,4e-05,9.85618]
[1777147746841,39.35,77352.24,0.0,-0.93272,4e-05,9.85575]
[1777147752883,39.35,77352.22,0.0,-0.93272,4e-05,9.85508]
[1777147757917,39.35,77352.3,0.0,-0.93272,4e-05,9.85502]
[1777147762708,39.35,77351.55,0.0,-0.93276,4e-05,9.85092]
[1777147762774,39.35,77351.55,0.0,-0.93276,4e-05,9.85092]
[1777147768616,39.35,77355.28,0.0,-0.9326,4e-05,9.86925]
[1777147768771,39.35,77355.28,0.0,-0.9326,4e-05,9.86925]
[1777147769556,39.35,77356.38,0.0,-0.93255,4e-05,9.8746]
[1777147769772,39.35,77356.38,0.0,-0.93255,4e-05,9.8746]
[1777147769592,39.35,77358.17,0.0,-0.93248,4e-05,9.88371]
[1777147775591,39.35,77360.49,0.0,-0.9324,4e-05,9.89161]
[1777147775770,39.35,77360.49,0.0,-0.9324,4e-05,9.89161]
[1777147781079,39.34,77363.38,0.0,-0.93228,4e-05,9.90522]
[1777147782227,39.34,77363.38,0.0,-0.93228,4e-05,9.90522]
[1777147782271,39.34,77363.38,0.0,-0.93228,4e-05,9.90522]
[1777147782286,39.34,77363.13,0.0,-0.9323,4e-05,9.90378]
[1777147788128,39.34,77363.02,0.0,-0.93231,4e-05,9.90228]
[1777147790463,39.34,77362.49,0.0,-0.93233,4e-05,9.89943]
[1777147790521,39.34,77362.49,0.0,-0.93233,4e-05,9.89943]
[1777147796183,39.34,77363.59,0.0,-0.93229,4e-05,9.90399]
[1777147801219,39.34,77363.68,0.0,-0.9323,4e-05,9.90374]
[1777147806254,39.34,77363.99,0.0,-0.93229,4e-05,9.90462]
[1777147813302,39.34,77364.11,0.0,-0.93229,4e-05,9.90428]
[1777147818648,39.34,77364.6,0.0,-0.93227,4e-05,9.90638]
[1777147818775,39.34,77364.6,0.0,-0.93227,4e-05,9.90638]
[1777147820143,39.34,77364.73,0.0,-0.93227,4e-05,9.90664]
[1777147820273,39.34,77364.73,0.0,-0.93227,4e-05,9.90664]
[1777147820344,39.33,77364.73,0.0,-0.93227,4e-05,9.9065]
[1777147826394,39.33,77364.93,0.0,-0.93227,4e-05,9.90675]
[1777147829789,39.33,77364.93,0.0,-0.93227,4e-05,9.90675]
[1777147830018,39.33,77365.32,0.0,-0.93226,4e-05,9.90825]
[1777147837147,39.33,77367.33,0.0,-0.93219,4e-05,9.915]
[1777147837274,39.33,77367.33,0.0,-0.93219,4e-05,9.915]
[1777147837471,39.33,77367.62,0.0,-0.93218,4e-05,9.91586]
[1777147840446,39.33,77369.83,0.0,-0.93209,4e-05,9.92688]
[1777147840518,39.33,77369.83,0.0,-0.93209,4e-05,9.92688]
[1777147846534,39.33,77371.65,0.0,-0.93202,4e-05,9.93524]
[1777147849968,39.33,77371.88,0.0,-0.93201,4e-05,9.93602]
[1777147850020,39.33,77371.88,0.0,-0.93201,4e-05,9.93602]
[1777147850128,39.33,77371.88,0.0,-0.93201,4e-05,9.93588]
[1777147854773,39.33,77372.06,0.0,-0.93201,4e-05,9.93641]
[1777147860632,39.33,77373.72,0.0,-0.93194,4e-05,9.94397]
[1777147863008,39.33,77374.57,0.0,-0.9319,4e-05,9.94834]
[1777147863027,39.33,77374.57,0.0,-0.9319,4e-05,9.94834]
[1777147863727,39.33,77374.57,0.0,-0.9319,4e-05,9.94834]
[1777147863768,39.33,77374.57,0.0,-0.9319,4e-05,9.94834]
[1777147863802,39.33,77375.07,0.0,-0.93188,4e-05,9.95105]
[1777147870701,39.33,77376.37,0.0,-0.93181,4e-05,9.95881]
[1777147873179,39.33,77376.94,0.0,-0.93179,4e-05,9.96204]
[1777147873274,39.33,77376.94,0.0,-0.93179,4e-05,9.96204]
[1777147873723,39.33,77376.82,0.0,-0.93179,4e-05,9.96158]
[1777147874157,39.33,77376.82,0.0,-0.93179,4e-05,9.96158]
[1777147874271,39.33,77376.82,0.0,-0.93179,4e-05,9.96158]
[1777147880772,39.33,77376.74,0.0,-0.93178,4e-05,9.96226]
[1777147885807,39.33,77376.66,0.0,-0.93178,4e-05,9.96266]
[1777147893863,39.33,77377.69,0.0,-0.93174,4e-05,9.96617]
[1777147899905,39.34,77377.66,0.0,-0.93173,4e-05,9.96701]
[1777147904941,39.34,77378.91,0.0,-0.93167,4e-05,9.97425]
[1777147906120,39.34,77378.83,0.0,-0.93167,4e-05,9.974]
[1777147906274,39.34,77378.83,0.0,-0.93167,4e-05,9.974]
[1777147906954,39.34,77379.05,0.0,-0.93166,4e-05,9.97528]
[1777147907039,39.34,77379.05,0.0,-0.93166,4e-05,9.97528]
[1777147907272,39.34,77379.05,0.0,-0.93166,4e-05,9.97528]
[1777147912997,39.34,77379.43,0.0,-0.93164,4e-05,9.97818]
[1777147916848,39.34,77379.34,0.0,-0.93164,4e-05,9.97803]
[1777147916944,39.34,77379.49,0.0,-0.93163,4e-05,9.97912]
[1777147917021,39.34,77379.49,0.0,-0.93163,4e-05,9.97912]
[1777147917645,39.34,77379.49,0.0,-0.93163,4e-05,9.97912]
[1777147917773,39.34,77379.49,0.0,-0.93163,4e-05,9.97912]
[1777147923667,39.34,77382.71,0.0,-0.93148,4e-05,9.99638]
[1777147923776,39.34,77382.71,0.0,-0.93148,4e-05,9.99638]
[1777147923876,39.34,77385.77,0.0,-0.93134,4e-05,10.01219]
[1777147924569,39.34,77385.77,0.0,-0.93134,4e-05,10.01219]
[1777147924773,39.34,77385.77,0.0,-0.93134,4e-05,10.01219]
[1777147930115,39.34,77386.7,0.0,-0.93129,4e-05,10.01767]
[1777147935151,39.35,77386.5,0.0,-0.9313,4e-05,10.01715]
[1777147937390,39.35,77387.69,0.0,-0.93124,4e-05,10.02336]
[1777147937529,39.35,77387.69,0.0,-0.93124,4e-05,10.02336]
[1777147937540,39.35,77387.76,0.0,-0.93124,4e-05,10.02381]
[1777147938100,39.35,77387.76,0.0,-0.93124,4e-05,10.02381]
[1777147938275,39.35,77387.76,0.0,-0.93124,4e-05,10.02381]
[1777147944213,39.35,77390.22,0.0,-0.93113,4e-05,10.03695]
[1777147947933,39.35,77386.48,0.0,-0.93129,4e-05,10.01791]
[1777147947989,39.35,77382.97,0.0,-0.93145,4e-05,10.00016]
[1777147948023,39.35,77382.97,0.0,-0.93145,4e-05,10.00016]
[1777147948915,39.35,77382.97,0.0,-0.93145,4e-05,10.00016]
[1777147949022,39.35,77380.27,0.0,-0.93157,4e-05,9.98634]
[1777147956902,39.35,77380.34,0.0,-0.93156,4e-05,9.987]
[1777147956929,39.35,77380.5,0.0,-0.93156,4e-05,9.98562]
[1777147957022,39.35,77380.5,0.0,-0.93156,4e-05,9.98562]
[1777147957626,39.35,77380.5,0.0,-0.93156,4e-05,9.98562]
[1777147957771,39.35,77380.5,0.0,-0.93156,4e-05,9.98562]
[1777147961863,39.35,77379.19,0.0,-0.93162,4e-05,9.97939]
[1777147961964,39.35,77379.11,0.0,-0.93162,4e-05,9.9793]
[1777147962023,39.35,77379.11,0.0,-0.93162,4e-05,9.9793]
[1777147962372,39.35,77379.11,0.0,-0.93162,4e-05,9.9793]
[1777147962526,39.35,77379.11,0.0,-0.93162,4e-05,9.9793]
[1777147971403,39.35,77379.71,0.0,-0.93158,4e-05,9.98382]
[1777147973647,39.35,77379.8,0.0,-0.93157,4e-05,9.98444]
[1777147973773,39.35,77379.8,0.0,-0.93157,4e-05,9.98444]
[1777147973794,39.35,77380.06,0.0,-0.93156,4e-05,9.98592]
[1777147974329,39.35,77380.06,0.0,-0.93156,4e-05,9.98592]
[1777147974533,39.35,77380.06,0.0,-0.93156,4e-05,9.98592]
[1777147981180,39.36,77380.26,0.0,-0.93154,4e-05,9.98788]
[1777147981273,39.36,77380.26,0.0,-0.93154,4e-05,9.98788]
[1777147981473,39.36,77380.52,0.0,-0.93153,4e-05,9.98953]
[1777147982493,39.36,77380.52,0.0,-0.93153,4e-05,9.98953]
[1777147982521,39.36,77380.52,0.0,-0.93153,4e-05,9.98953]
[1777147987421,39.36,77380.31,0.0,-0.93153,4e-05,9.98919]
[1777147987520,39.36,77380.31,0.0,-0.93153,4e-05,9.98919]
[1777147987846,39.36,77380.31,0.0,-0.93153,4e-05,9.98919]
[1777147988020,39.36,77380.31,0.0,-0.93153,4e-05,9.98919]
[1777147987947,39.36,77382.94,0.0,-0.93141,4e-05,10.00281]
[1777147993557,39.36,77383.54,0.0,-0.93138,4e-05,10.00664]
[1777147998220,39.36,77383.55,0.0,-0.93138,4e-05,10.00693]
[1777147998273,39.36,77383.55,0.0,-0.93138,4e-05,10.00693]
[1777147998731,39.36,77383.55,0.0,-0.93138,4e-05,10.00693]
[1777147998771,39.36,77383.55,0.0,-0.93138,4e-05,10.00693]
[1777147998874,39.36,77383.7,0.0,-0.93137,4e-05,10.00808]
[1777148006649,39.36,77383.78,0.0,-0.93136,4e-05,10.00942]
[1777148011294,39.36,77383.78,0.0,-0.93135,4e-05,10.00984]
[1777148011522,39.36,77383.78,0.0,-0.93135,4e-05,10.00984]
[1777148012027,39.36,77383.78,0.0,-0.93135,4e-05,10.00984]
[1777148011684,39.36,77383.86,0.0,-0.93137,4e-05,10.0071]
[1777148012276,39.36,77383.86,0.0,-0.93137,4e-05,10.0071]
[1777148017726,39.36,77384.26,0.0,-0.93134,4e-05,10.00976]
[1777148024779,39.36,77384.67,0.0,-0.93132,4e-05,10.01254]
[1777148029814,39.37,77384.23,0.0,-0.93133,4e-05,10.01077]
[1777148030824,39.37,77388.29,0.0,-0.93115,4e-05,10.03168]
[1777148033412,39.37,77388.92,0.0,-0.93112,4e-05,10.03505]
[1777148033848,39.37,77386.38,0.0,-0.93124,4e-05,10.02208]
[1777148034373,39.37,77386.38,0.0,-0.93124,4e-05,10.02208]
[1777148034707,39.37,77386.38,0.0,-0.93124,4e-05,10.02208]
[1777148034855,39.37,77383.27,0.0,-0.93137,4e-05,10.00621]
[1777148035100,39.37,77383.27,0.0,-0.93137,4e-05,10.00621]
[1777148038567,39.37,77382.65,0.0,-0.9314,4e-05,10.00333]
[1777148038774,39.37,77382.65,0.0,-0.9314,4e-05,10.00333]
[1777148039716,39.37,77382.81,0.0,-0.93139,4e-05,10.00425]
[1777148039769,39.37,77382.81,0.0,-0.93139,4e-05,10.00425]
[1777148039890,39.37,77382.94,0.0,-0.93138,4e-05,10.00502]
[1777148044926,39.37,77382.91,0.0,-0.93138,4e-05,10.00543]
[1777148049550,39.37,77381.35,0.0,-0.93145,4e-05,9.99779]
[1777148049770,39.37,77381.35,0.0,-0.93145,4e-05,9.99779]
[1777148049960,39.37,77381.39,0.0,-0.93144,4e-05,9.99824]
[1777148050562,39.37,77381.39,0.0,-0.93144,4e-05,9.99824]
[1777148050772,39.37,77381.39,0.0,-0.93144,4e-05,9.99824]
[1777148056004,39.37,77380.83,0.0,-0.93146,4e-05,9.99616]
[1777148057060,39.37,77380.83,0.0,-0.93146,4e-05,9.99616]
[1777148057274,39.37,77381.07,0.0,-0.93145,4e-05,9.99752]
[1777148058016,39.37,77381.17,0.0,-0.93144,4e-05,9.9983]
[1777148058168,39.37,77381.17,0.0,-0.93144,4e-05,9.9983]
[1777148058277,39.37,77381.17,0.0,-0.93144,4e-05,9.9983]
[1777148064058,39.37,77381.04,0.0,-0.93144,4e-05,9.99841]
[1777148067623,39.37,77380.05,0.0,-0.93148,4e-05,9.99375]
[1777148067770,39.37,77380.05,0.0,-0.93148,4e-05,9.99375]
[1777148068085,39.37,77380.17,0.0,-0.93147,4e-05,9.9945]
[1777148068713,39.37,77380.17,0.0,-0.93147,4e-05,9.9945]
[1777148068775,39.37,77380.17,0.0,-0.93147,4e-05,9.9945]
[1777148074128,39.37,77380.19,0.0,-0.93149,4e-05,9.99219]
[1777148079163,39.38,77379.69,0.0,-0.9315,4e-05,9.99034]
[1777148080818,39.38,77379.69,0.0,-0.9315,4e-05,9.99034]
[1777148081025,39.38,77379.69,0.0,-0.9315,4e-05,9.99034]
[1777148081039,39.38,77380.98,0.0,-0.93144,4e-05,9.99723]
[1777148081951,39.38,77380.98,0.0,-0.93144,4e-05,9.99723]
[1777148082026,39.38,77380.98,0.0,-0.93144,4e-05,9.99723]
[1777148088225,39.38,77380.04,0.0,-0.93148,4e-05,9.9934]
[1777148093261,39.38,77379.67,0.0,-0.93149,4e-05,9.99221]
[1777148094423,39.38,77379.67,0.0,-0.93149,4e-05,9.99221]
[1777148094523,39.38,77379.67,0.0,-0.93149,4e-05,9.99221]
[1777148094625,39.38,77379.67,0.0,-0.93148,4e-05,9.99235]
[1777148095383,39.38,77379.67,0.0,-0.93148,4e-05,9.99235]
[1777148095527,39.38,77379.67,0.0,-0.93148,4e-05,9.99235]
[1777148101317,39.38,77377.91,0.0,-0.93155,4e-05,9.98438]
[1777148108366,39.38,77378.26,0.0,-0.93153,4e-05,9.98724]
[1777148114410,39.38,77378.02,0.0,-0.93153,4e-05,9.98689]
[1777148117203,39.39,77378.29,0.0,-0.93152,4e-05,9.98841]
[1777148117274,39.39,77378.29,0.0,-0.93152,4e-05,9.98841]
[1777148117431,39.39,77378.26,0.0,-0.93152,4e-05,9.98833]
[1777148118184,39.39,77378.26,0.0,-0.93152,4e-05,9.98833]
[1777148118279,39.39,77378.26,0.0,-0.93152,4e-05,9.98833]
[1777148126156,39.38,77378.33,0.0,-0.93152,4e-05,9.9884]
[1777148133542,39.38,77379.9,0.0,-0.93148,4e-05,9.99231]
[1777148134673,39.38,77379.9,0.0,-0.93148,4e-05,9.99231]
[1777148134769,39.38,77379.9,0.0,-0.93148,4e-05,9.99231]
[1777148134772,39.38,77380.34,0.0,-0.93146,4e-05,9.99448]
[1777148135910,39.38,77380.34,0.0,-0.93146,4e-05,9.99448]
[1777148136038,39.38,77380.34,0.0,-0.93146,4e-05,9.99448]
[1777148148649,39.38,77381.85,0.0,-0.9314,4e-05,10.00164]
[1777148149654,39.38,77381.85,0.0,-0.9314,4e-05,10.00164]
[1777148149772,39.38,77381.85,0.0,-0.9314,4e-05,10.00164]
[1777148149857,39.38,77384.33,0.0,-0.93128,4e-05,10.01445]
[1777148150779,39.38,77384.33,0.0,-0.93128,4e-05,10.01445]
[1777148151022,39.38,77384.33,0.0,-0.93128,4e-05,10.01445]
[1777148157713,39.38,77386.12,0.0,-0.9312,4e-05,10.02424]
[1777148161754,39.38,77386.12,0.0,-0.9312,4e-05,10.02447]
[1777148161770,39.38,77386.12,0.0,-0.9312,4e-05,10.02447]
[1777148161855,39.38,77382.67,0.0,-0.93135,4e-05,10.00688]
[1777148162903,39.38,77382.67,0.0,-0.93135,4e-05,10.00688]
[1777148163028,39.38,77382.67,0.0,-0.93135,4e-05,10.00688]
[1777148168791,39.39,77380.11,0.0,-0.93146,4e-05,9.99463]
[1777148172358,39.39,77380.16,0.0,-0.93145,4e-05,9.99526]
[1777148172519,39.39,77380.16,0.0,-0.93145,4e-05,9.99526]
[1777148172614,39.39,77380.16,0.0,-0.93145,4e-05,9.99539]
[1777148173490,39.39,77380.16,0.0,-0.93145,4e-05,9.99539]
[1777148173528,39.39,77380.16,0.0,-0.93145,4e-05,9.99539]
[1777148185912,39.39,77379.95,0.0,-0.93144,4e-05,9.99596]
[1777148191954,39.39,77379.49,0.0,-0.93148,4e-05,9.99108]
[1777148194430,39.39,77380.08,0.0,-0.93145,4e-05,9.99435]
[1777148194520,39.39,77380.08,0.0,-0.93145,4e-05,9.99435]
[1777148194975,39.39,77379.77,0.0,-0.93146,4e-05,9.99288]
[1777148195734,39.39,77379.77,0.0,-0.93146,4e-05,9.99288]
[1777148195773,39.39,77379.77,0.0,-0.93146,4e-05,9.99288]
[1777148201018,39.39,77379.67,0.0,-0.93146,4e-05,9.99312]
[1777148201549,39.39,77379.67,0.0,-0.93146,4e-05,9.99312]
[1777148201775,39.39,77379.67,0.0,-0.93146,4e-05,9.99312]
[1777148202025,39.39,77379.72,0.0,-0.93146,4e-05,9.99351]
[1777148202901,39.39,77379.72,0.0,-0.93146,4e-05,9.99351]
[1777148203024,39.39,77379.72,0.0,-0.93146,4e-05,9.99351]
[1777148206955,39.39,77378.67,0.0,-0.9315,4e-05,9.98863]
[1777148207026,39.39,77378.67,0.0,-0.9315,4e-05,9.98863]
[1777148213102,39.39,77379.53,0.0,-0.93145,4e-05,9.99393]
[1777148218137,39.4,77379.33,0.0,-0.93146,4e-05,9.99357]
[1777148223172,39.4,77379.36,0.0,-0.93145,4e-05,9.99438]
[1777148223940,39.4,77379.36,0.0,-0.93145,4e-05,9.99438]
[1777148224022,39.4,77379.36,0.0,-0.93145,4e-05,9.99438]
[1777148224179,39.4,77380.26,0.0,-0.93141,4e-05,9.99912]
[1777148225198,39.4,77380.26,0.0,-0.93141,4e-05,9.99912]
[1777148225275,39.4,77380.26,0.0,-0.93141,4e-05,9.99912]
[1777148237270,39.4,77380.73,0.0,-0.93137,4e-05,10.00322]
[1777148243312,39.4,77380.63,0.0,-0.93137,4e-05,10.00343]
[1777148248777,39.4,77380.66,0.0,-0.93136,4e-05,10.00406]
[1777148248907,39.4,77380.66,0.0,-0.93136,4e-05,10.00406]
[1777148249024,39.4,77380.66,0.0,-0.93136,4e-05,10.00406]
[1777148249121,39.4,77381.53,0.0,-0.93132,4e-05,10.00863]
[1777148254389,39.4,77381.94,0.0,-0.93132,4e-05,10.00816]
[1777148259424,39.4,77381.91,0.0,-0.93132,4e-05,10.00854]
[1777148263520,39.4,77381.91,0.0,-0.93132,4e-05,10.00854]
[1777148263772,39.4,77381.91,0.0,-0.93132,4e-05,10.00854]
[1777148264727,39.41,77381.77,0.0,-0.93132,4e-05,10.00823]
[1777148264772,39.41,77381.77,0.0,-0.93132,4e-05,10.00823]
[1777148264871,39.41,77381.77,0.0,-0.93132,4e-05,10.00833]
[1777148269407,39.41,77379.69,0.0,-0.93141,4e-05,9.99808]
[1777148269525,39.41,77379.69,0.0,-0.93141,4e-05,9.99808]
[1777148270253,39.41,77379.69,0.0,-0.93141,4e-05,9.99808]
[1777148270273,39.41,77379.69,0.0,-0.93141,4e-05,9.99808]
[1777148270283,39.41,77377.45,0.0,-0.9315,4e-05,9.98686]
[1777148275535,39.41,77376.6,0.0,-0.93154,4e-05,9.98317]
[1777148278728,39.41,77376.6,0.0,-0.93154,4e-05,9.98317]
[1777148278775,39.41,77376.6,0.0,-0.93154,4e-05,9.98317]
[1777148282869,39.41,77373.67,0.0,-0.93166,4e-05,9.96901]
[1777148283025,39.41,77373.67,0.0,-0.93166,4e-05,9.96901]
[1777148283306,39.41,77373.67,0.0,-0.93166,4e-05,9.96901]
[1777148283518,39.41,77372.51,0.0,-0.93171,4e-05,9.96324]
[1777148283592,39.41,77373.14,0.0,-0.93168,4e-05,9.96662]
[1777148287889,39.41,77373.22,0.0,-0.93167,4e-05,9.96734]
[1777148288031,39.41,77373.22,0.0,-0.93167,4e-05,9.96734]
[1777148295676,39.41,77372.11,0.0,-0.93173,4e-05,9.96105]
[1777148297106,39.41,77372.11,0.0,-0.93173,4e-05,9.96105]
[1777148297274,39.41,77372.11,0.0,-0.93173,4e-05,9.96105]
[1777148298183,39.41,77371.61,0.0,-0.93175,4e-05,9.95845]
[1777148298269,39.41,77371.61,0.0,-0.93175,4e-05,9.95845]
[1777148298328,39.41,77371.9,0.0,-0.93174,4e-05,9.96004]
[1777148303732,39.41,77371.96,0.0,-0.93173,4e-05,9.96115]
[1777148308767,39.41,77371.63,0.0,-0.93173,4e-05,9.96026]
[1777148314809,39.41,77371.82,0.0,-0.93174,4e-05,9.95894]
[1777148320851,39.42,77371.78,0.0,-0.93173,4e-05,9.95971]
[1777148325887,39.42,77371.97,0.0,-0.93171,4e-05,9.96148]
[1777148327467,39.42,77374.61,0.0,-0.9316,4e-05,9.97512]
[1777148327526,39.42,77374.61,0.0,-0.9316,4e-05,9.97512]
[1777148333036,39.42,77377.23,0.0,-0.93148,4e-05,9.9891]
[1777148333275,39.42,77377.23,0.0,-0.93148,4e-05,9.9891]
[1777148333372,39.42,77377.11,0.0,-0.93148,4e-05,9.98871]
[1777148345026,39.42,77377.79,0.0,-0.93144,4e-05,9.99341]
[1777148346803,39.42,77379.88,0.0,-0.93134,4e-05,10.0042]
[1777148347020,39.42,77379.88,0.0,-0.93134,4e-05,10.0042]
[1777148354088,39.42,77385.21,0.0,-0.9311,4e-05,10.0319]
[1777148360131,39.42,77388.28,0.0,-0.93096,4e-05,10.04791]
[1777148362207,39.42,77389.48,0.0,-0.93091,4e-05,10.05409]
[1777148362274,39.42,77389.48,0.0,-0.93091,4e-05,10.05409]
[1777148363649,39.42,77389.98,0.0,-0.93089,4e-05,10.05668]
[1777148363771,39.42,77389.98,0.0,-0.93089,4e-05,10.05668]
[1777148363871,39.42,77389.98,0.0,-0.93089,4e-05,10.0567]
[1777148369194,39.42,77390.17,0.0,-0.93088,4e-05,10.05772]
[1777148370046,39.42,77390.17,0.0,-0.93088,4e-05,10.05772]
[1777148370274,39.42,77390.17,0.0,-0.93088,4e-05,10.05772]
[1777148374498,39.42,77389.38,0.0,-0.93093,4e-05,10.05043]
[1777148374525,39.42,77389.38,0.0,-0.93093,4e-05,10.05043]
[1777148374851,39.42,77389.38,0.0,-0.93093,4e-05,10.05043]
[1777148375021,39.42,77389.38,0.0,-0.93093,4e-05,10.05043]
[1777148375237,39.42,77390.01,0.0,-0.93091,4e-05,10.05366]
[1777148377251,39.42,77396.91,0.0,-0.9306,4e-05,10.08908]
[1777148380272,39.42,77398.32,0.0,-0.93054,4e-05,10.0962]
[1777148381732,39.42,77398.32,0.0,-0.93054,4e-05,10.0962]
[1777148381771,39.42,77398.32,0.0,-0.93054,4e-05,10.0962]
[1777148389352,39.42,77398.58,0.0,-0.93053,4e-05,10.09739]
[1777148394222,39.42,77398.58,0.0,-0.93053,4e-05,10.09663]
[1777148394272,39.42,77398.58,0.0,-0.93053,4e-05,10.09663]
[1777148395961,39.42,77398.55,0.0,-0.93054,4e-05,10.09612]
[1777148396025,39.42,77398.55,0.0,-0.93054,4e-05,10.09612]
[1777148397392,39.42,77398.58,0.0,-0.93054,4e-05,10.09608]
[1777148403433,39.42,77399.19,0.0,-0.93052,4e-05,10.09861]
[1777148412704,39.42,77399.11,0.0,-0.93052,4e-05,10.09809]
[1777148412780,39.42,77399.11,0.0,-0.93052,4e-05,10.09809]
[1777148419545,39.42,77402.32,0.0,-0.93039,4e-05,10.11281]
[1777148424862,39.41,77402.19,0.0,-0.9304,4e-05,10.1116]
[1777148425019,39.41,77402.19,0.0,-0.9304,4e-05,10.1116]
[1777148427127,39.41,77402.48,0.0,-0.93039,4e-05,10.11283]
[1777148427271,39.41,77402.48,0.0,-0.93039,4e-05,10.11283]
[1777148427374,39.41,77402.34,0.0,-0.9304,4e-05,10.11197]
[1777148435656,39.41,77403.46,0.0,-0.93038,4e-05,10.11326]
[1777148437113,39.41,77403.46,0.0,-0.93038,4e-05,10.11326]
[1777148437269,39.41,77403.46,0.0,-0.93038,4e-05,10.11326]
[1777148438678,39.41,77417.51,0.0,-0.92975,5e-05,10.18528]
[1777148439514,39.41,77417.51,0.0,-0.92975,5e-05,10.18528]
[1777148439685,39.41,77419.9,0.0,-0.92965,5e-05,10.19739]
[1777148441482,39.41,77419.9,0.0,-0.92965,5e-05,10.19739]
[1777148441707,39.41,77420.27,0.0,-0.92963,5e-05,10.19904]
[1777148442100,39.41,77420.27,0.0,-0.92963,5e-05,10.19904]
[1777148442190,39.41,77420.16,0.0,-0.92964,5e-05,10.1982]
[1777148448748,39.41,77419.53,0.0,-0.92968,5e-05,10.19317]
[1777148451769,39.41,77415.1,0.0,-0.92989,5e-05,10.1696]
[1777148454205,39.4,77414.39,0.0,-0.92992,5e-05,10.16574]
[1777148454269,39.4,77414.39,0.0,-0.92992,5e-05,10.16574]
[1777148454304,39.4,77413.99,0.0,-0.92994,5e-05,10.16348]
[1777148459776,39.4,77414.07,0.0,-0.92995,5e-05,10.16294]
[1777148463771,39.4,77414.07,0.0,-0.92995,5e-05,10.16275]
[1777148467768,39.4,77414.04,0.0,-0.92996,5e-05,10.16132]
[1777148473209,39.4,77413.74,0.0,-0.92998,5e-05,10.1589]
[1777148473272,39.4,77413.74,0.0,-0.92998,5e-05,10.1589]
[1777148473373,39.4,77413.74,0.0,-0.92999,5e-05,10.15873]
[1777148479845,39.4,77414.03,0.0,-0.92998,5e-05,10.15954]
[1777148480017,39.4,77414.03,0.0,-0.92998,5e-05,10.15954]
[1777148486007,39.39,77414.86,0.0,-0.92996,5e-05,10.16227]
[1777148499098,39.39,77414.71,0.0,-0.93,5e-05,10.15593]
[1777148504133,39.39,77414.72,0.0,-0.93001,5e-05,10.15513]
[1777148509167,39.39,77415.29,0.0,-0.92999,5e-05,10.15722]
[1777148510867,39.39,77415.14,0.0,-0.93,5e-05,10.15628]
[1777148510914,39.39,77415.14,0.0,-0.93,5e-05,10.15628]
[1777148511022,39.39,77415.14,0.0,-0.93,5e-05,10.15628]
[1777148511120,39.39,77415.14,0.0,-0.93,5e-05,10.1561]
[1777148516217,39.39,77415.06,0.0,-0.93001,5e-05,10.15484]
[1777148521252,39.38,77415.52,0.0,-0.93,5e-05,10.15638]
[1777148526287,39.38,77416.83,0.0,-0.92995,5e-05,10.16227]
[1777148530618,39.38,77416.84,0.0,-0.92995,5e-05,10.1616]
[1777148530671,39.38,77416.84,0.0,-0.92995,5e-05,10.1616]
[1777148530775,39.38,77416.84,0.0,-0.92995,5e-05,10.1616]
[1777148531322,39.38,77416.83,0.0,-0.92996,5e-05,10.16137]
[1777148536357,39.38,77416.47,0.0,-0.92998,5e-05,10.15863]
[1777148540397,39.38,77420.63,0.0,-0.9298,5e-05,10.17943]
[1777148541345,39.38,77420.63,0.0,-0.9298,5e-05,10.17943]
[1777148541463,39.38,77420.63,0.0,-0.9298,5e-05,10.17943]
[1777148541521,39.38,77420.63,0.0,-0.9298,5e-05,10.17943]
[1777148541516,39.38,77420.63,0.0,-0.9298,5e-05,10.17905]
[1777148543418,39.38,77425.32,0.0,-0.92959,5e-05,10.20311]
[1777148545661,39.38,77427.95,0.0,-0.92948,5e-05,10.21628]
[1777148545772,39.38,77427.95,0.0,-0.92948,5e-05,10.21628]
[1777148545812,39.38,77427.95,0.0,-0.92948,5e-05,10.21628]
[1777148546020,39.38,77427.95,0.0,-0.92948,5e-05,10.21628]
[1777148546440,39.38,77427.17,0.0,-0.92951,5e-05,10.212]
[1777148549459,39.37,77436.84,0.0,-0.92908,5e-05,10.26141]
[1777148550467,39.37,77441.73,0.0,-0.92886,5e-05,10.28657]
[1777148551474,39.37,77442.97,0.0,-0.92883,5e-05,10.28942]
[1777148552481,39.37,77447.45,0.0,-0.92863,5e-05,10.31238]
[1777148554685,39.37,77448.96,0.0,-0.92856,5e-05,10.31949]
[1777148555739,39.37,77447.25,0.0,-0.92865,5e-05,10.31019]
[1777148565408,39.37,77447.33,0.0,-0.92865,5e-05,10.30943]
[1777148565520,39.37,77447.33,0.0,-0.92865,5e-05,10.30943]
[1777148565509,39.36,77447.33,0.0,-0.92868,5e-05,10.30675]
[1777148567587,39.36,77440.61,0.0,-0.92899,5e-05,10.27066]
[1777148568593,39.36,77434.77,0.0,-0.92926,5e-05,10.24002]
[1777148570608,39.36,77431.18,0.0,-0.92943,5e-05,10.22087]
[1777148570698,39.36,77431.18,0.0,-0.92943,5e-05,10.22087]
[1777148570774,39.36,77431.18,0.0,-0.92943,5e-05,10.22087]
[1777148576834,39.36,77436.27,0.0,-0.92921,5e-05,10.24589]
[1777148577024,39.36,77436.27,0.0,-0.92921,5e-05,10.24589]
[1777148577066,39.36,77436.27,0.0,-0.92921,5e-05,10.24589]
[1777148577274,39.36,77436.27,0.0,-0.92921,5e-05,10.24589]
[1777148577374,39.36,77437.84,0.0,-0.92914,5e-05,10.25374]
[1777148582691,39.35,77439.45,0.0,-0.92909,5e-05,10.26019]
[1777148583740,39.35,77439.45,0.0,-0.92909,5e-05,10.26019]
[1777148583776,39.35,77439.45,0.0,-0.92909,5e-05,10.26019]
[1777148587397,39.35,77439.36,0.0,-0.9291,5e-05,10.25875]
[1777148587525,39.35,77439.36,0.0,-0.9291,5e-05,10.25875]
[1777148592762,39.35,77438.81,0.0,-0.92915,5e-05,10.25365]
[1777148597797,39.35,77439.36,0.0,-0.92913,5e-05,10.25493]
[1777148598989,39.35,77439.36,0.0,-0.92913,5e-05,10.25493]
[1777148599024,39.35,77439.36,0.0,-0.92913,5e-05,10.25493]
[1777148599287,39.35,77439.36,0.0,-0.92913,5e-05,10.25493]
[1777148599527,39.35,77439.36,0.0,-0.92913,5e-05,10.25493]
[1777148599593,39.35,77439.31,0.0,-0.92914,5e-05,10.25404]
[1777148605853,39.34,77439.22,0.0,-0.92916,5e-05,10.2517]
[1777148610888,39.34,77439.33,0.0,-0.92917,5e-05,10.25074]
[1777148612237,39.34,77439.33,0.0,-0.92917,5e-05,10.25074]
[1777148612285,39.34,77439.33,0.0,-0.92917,5e-05,10.25074]
[1777148625996,39.33,77439.39,0.0,-0.92923,5e-05,10.24324]
[1777148633045,39.33,77439.44,0.0,-0.92925,5e-05,10.24141]
[1777148636273,39.33,77438.84,0.0,-0.92928,5e-05,10.2377]
[1777148636521,39.33,77438.84,0.0,-0.92928,5e-05,10.2377]
[1777148636608,39.33,77438.84,0.0,-0.92928,5e-05,10.2377]
[1777148636775,39.33,77439.28,0.0,-0.92926,5e-05,10.2397]
[1777148637073,39.33,77439.4,0.0,-0.92926,5e-05,10.24002]
[1777148642108,39.32,77439.39,0.0,-0.92927,5e-05,10.2385]
[1777148646722,39.32,77438.67,0.0,-0.92932,5e-05,10.23358]
[1777148646773,39.32,77438.67,0.0,-0.92932,5e-05,10.23358]
[1777148652179,39.32,77436.77,0.0,-0.92942,5e-05,10.222]
[1777148652708,39.32,77436.77,0.0,-0.92942,5e-05,10.222]
[1777148652770,39.32,77436.77,0.0,-0.92942,5e-05,10.222]
[1777148653133,39.32,77436.77,0.0,-0.92942,5e-05,10.222]
[1777148653274,39.32,77436.77,0.0,-0.92942,5e-05,10.222]
[1777148653375,39.32,77437.18,0.0,-0.9294,5e-05,10.22387]
[1777148659228,39.32,77436.7,0.0,-0.92944,5e-05,10.21977]
[1777148664262,39.31,77437.0,0.0,-0.92944,5e-05,10.22003]
[1777148670305,39.31,77436.77,0.0,-0.92946,5e-05,10.21729]
[1777148672700,39.31,77436.94,0.0,-0.92948,5e-05,10.21464]
[1777148672775,39.31,77437.69,0.0,-0.92944,5e-05,10.21827]
[1777148679368,39.31,77436.87,0.0,-0.9295,5e-05,10.21225]
[1777148679896,39.31,77436.87,0.0,-0.9295,5e-05,10.21225]
[1777148680025,39.31,77436.87,0.0,-0.9295,5e-05,10.21225]
[1777148680229,39.31,77436.87,0.0,-0.9295,5e-05,10.21225]
[1777148680274,39.31,77436.87,0.0,-0.9295,5e-05,10.21225]
[1777148680374,39.31,77437.56,0.0,-0.92947,5e-05,10.21559]
[1777148686417,39.3,77437.6,0.0,-0.92948,5e-05,10.2143]
[1777148692459,39.3,77437.74,0.0,-0.92949,5e-05,10.21356]
[1777148696936,39.3,77437.84,0.0,-0.92949,5e-05,10.21311]
[1777148697023,39.3,77437.84,0.0,-0.92949,5e-05,10.21311]
[1777148702529,39.3,77438.37,0.0,-0.92948,5e-05,10.21441]
[1777148704408,39.3,77440.44,0.0,-0.92939,5e-05,10.22492]
[1777148704524,39.3,77440.44,0.0,-0.92939,5e-05,10.22492]
[1777148704796,39.3,77441.56,0.0,-0.92934,5e-05,10.23049]
[1777148705021,39.3,77441.56,0.0,-0.92934,5e-05,10.23049]
[1777148705550,39.3,77441.71,0.0,-0.92933,5e-05,10.23102]
[1777148711592,39.29,77440.73,0.0,-0.92939,5e-05,10.22436]
[1777148711819,39.29,77440.73,0.0,-0.92939,5e-05,10.22436]
[1777148712022,39.29,77440.73,0.0,-0.92939,5e-05,10.22436]
[1777148717633,39.29,77440.25,0.0,-0.92943,5e-05,10.22039]
[1777148724683,39.29,77441.18,0.0,-0.9294,5e-05,10.22353]
[1777148724803,39.29,77441.18,0.0,-0.9294,5e-05,10.22353]
[1777148725022,39.29,77441.18,0.0,-0.9294,5e-05,10.22353]
[1777148725212,39.29,77441.18,0.0,-0.9294,5e-05,10.22353]
[1777148725272,39.29,77441.18,0.0,-0.9294,5e-05,10.22353]
[1777148725689,39.29,77440.47,0.0,-0.92943,5e-05,10.21961]
[1777148727519,39.29,77440.47,0.0,-0.92943,5e-05,10.21961]
[1777148730345,39.28,77437.64,0.0,-0.92957,5e-05,10.20375]
[1777148730405,39.28,77437.64,0.0,-0.92957,5e-05,10.20375]
[1777148730520,39.28,77437.64,0.0,-0.92957,5e-05,10.20375]
[1777148730724,39.28,77438.32,0.0,-0.92954,5e-05,10.20707]
[1777148735760,39.28,77439.08,0.0,-0.92954,5e-05,10.20664]
[1777148743816,39.28,77439.26,0.0,-0.92955,5e-05,10.20586]
[1777148748850,39.28,77439.27,0.0,-0.92956,5e-05,10.20484]
[1777148753886,39.28,77439.11,0.0,-0.92957,5e-05,10.20296]
[1777148758817,39.28,77439.46,0.0,-0.92956,5e-05,10.20436]
[1777148759022,39.28,77439.46,0.0,-0.92956,5e-05,10.20436]
[1777148759621,39.28,77439.46,0.0,-0.92956,5e-05,10.20436]
[1777148759769,39.28,77439.46,0.0,-0.92956,5e-05,10.20436]
[1777148759723,39.27,77439.46,0.0,-0.92957,5e-05,10.20373]
[1777148765970,39.27,77439.24,0.0,-0.92959,5e-05,10.20113]
[1777148771005,39.27,77439.21,0.0,-0.9296,5e-05,10.19995]
[1777148776041,39.27,77439.64,0.0,-0.92959,5e-05,10.20117]
[1777148782083,39.27,77439.56,0.0,-0.9296,5e-05,10.19953]
[1777148787118,39.26,77438.88,0.0,-0.92964,5e-05,10.19501]
[1777148792152,39.26,77438.31,0.0,-0.9297,5e-05,10.18781]
[1777148806255,39.26,77438.65,0.0,-0.92971,5e-05,10.187]
[1777148808506,39.26,77438.39,0.0,-0.92972,5e-05,10.18547]
[1777148808534,39.26,77438.39,0.0,-0.92972,5e-05,10.18547]
[1777148814310,39.26,77438.49,0.0,-0.92973,5e-05,10.18473]
[1777148825396,39.25,77436.52,0.0,-0.92983,5e-05,10.17265]
[1777148827323,39.25,77436.11,0.0,-0.92985,5e-05,10.17036]
[1777148827521,39.25,77436.11,0.0,-0.92985,5e-05,10.17036]
[1777148827924,39.25,77436.11,0.0,-0.92985,5e-05,10.1702]
[1777148828024,39.25,77436.11,0.0,-0.92985,5e-05,10.1702]
[1777148828025,39.25,77436.11,0.0,-0.92986,5e-05,10.17004]
[1777148833452,39.25,77435.85,0.0,-0.92987,5e-05,10.16814]
[1777148839494,39.25,77435.88,0.0,-0.92987,5e-05,10.16808]
[1777148842860,39.25,77435.81,0.0,-0.92988,5e-05,10.16769]
[1777148843022,39.25,77434.71,0.0,-0.92993,5e-05,10.16191]
[1777148850571,39.25,77435.51,0.0,-0.92989,5e-05,10.16578]
[1777148855606,39.25,77435.55,0.0,-0.92991,5e-05,10.16254]
[1777148864669,39.25,77435.1,0.0,-0.92994,5e-05,10.1599]
[1777148867838,39.25,77435.22,0.0,-0.92993,5e-05,10.16045]
[1777148868019,39.25,77434.94,0.0,-0.92995,5e-05,10.15893]
[1777148868307,39.25,77434.94,0.0,-0.92995,5e-05,10.15893]
[1777148868518,39.25,77434.94,0.0,-0.92995,5e-05,10.15893]
[1777148868697,39.25,77434.89,0.0,-0.92995,5e-05,10.15868]
[1777148873732,39.25,77434.2,0.0,-0.92998,5e-05,10.15494]
[1777148880781,39.25,77434.05,0.0,-0.92999,5e-05,10.15396]
[1777148885818,39.25,77433.84,0.0,-0.93,5e-05,10.15272]
[1777148890853,39.25,77433.57,0.0,-0.93001,5e-05,10.15118]
[1777148891860,39.25,77418.19,0.0,-0.93071,4e-05,10.07166]
[1777148892866,39.25,77407.38,0.0,-0.93119,4e-05,10.01596]
[1777148893874,39.25,77407.28,0.0,-0.93119,4e-05,10.01554]
[1777148894880,39.25,77407.36,0.0,-0.93119,4e-05,10.01613]
[1777148895799,39.25,77407.36,0.0,-0.93119,4e-05,10.01613]
[1777148896021,39.25,77407.15,0.0,-0.9312,4e-05,10.01541]
[1777148898912,39.25,77413.06,0.0,-0.93093,4e-05,10.04631]
[1777148901373,39.25,77412.98,0.0,-0.93093,4e-05,10.04615]
[1777148901520,39.25,77412.98,0.0,-0.93093,4e-05,10.04615]
[1777148901933,39.25,77413.17,0.0,-0.93092,4e-05,10.04726]
[1777148905961,39.25,77418.49,0.0,-0.93068,4e-05,10.07518]
[1777148908803,39.25,77418.84,0.0,-0.93066,4e-05,10.07707]
[1777148909021,39.25,77418.84,0.0,-0.93066,4e-05,10.07715]
[1777148915024,39.25,77420.5,0.0,-0.9306,4e-05,10.08294]
[1777148921077,39.25,77420.81,0.0,-0.93058,4e-05,10.08496]
[1777148932154,39.25,77420.9,0.0,-0.93057,4e-05,10.08619]
[1777148937236,39.25,77423.84,0.0,-0.93044,5e-05,10.10164]
[1777148937275,39.25,77423.84,0.0,-0.93044,5e-05,10.10164]
[1777148937892,39.25,77423.84,0.0,-0.93044,5e-05,10.10164]
[1777148937993,39.25,77423.88,0.0,-0.93043,5e-05,10.10189]
[1777148938020,39.25,77423.88,0.0,-0.93043,5e-05,10.10189]
[1777148943231,39.26,77425.25,0.0,-0.93037,5e-05,10.10923]
[1777148947258,39.26,77431.66,0.0,-0.93008,5e-05,10.1425]
[1777148948197,39.26,77431.66,0.0,-0.93008,5e-05,10.1425]
[1777148948272,39.26,77431.66,0.0,-0.93008,5e-05,10.1425]
[1777148956323,39.26,77431.33,0.0,-0.93009,5e-05,10.14077]
[1777148958219,39.26,77431.32,0.0,-0.9301,5e-05,10.14072]
[1777148958274,39.26,77431.32,0.0,-0.9301,5e-05,10.14072]
[1777148959001,39.26,77431.32,0.0,-0.9301,5e-05,10.14072]
[1777148959019,39.26,77431.32,0.0,-0.9301,5e-05,10.14072]
[1777148959344,39.26,77431.39,0.0,-0.93009,5e-05,10.14108]
[1777148965386,39.26,77433.13,0.0,-0.93001,5e-05,10.15004]
[1777148966752,39.26,77433.13,0.0,-0.93001,5e-05,10.15004]
[1777148966772,39.26,77433.13,0.0,-0.93001,5e-05,10.15004]
[1777148975455,39.25,77433.72,0.0,-0.93001,5e-05,10.14964]
[1777148976438,39.25,77433.72,0.0,-0.93001,5e-05,10.14964]
[1777148976526,39.25,77433.72,0.0,-0.93001,5e-05,10.14964]
[1777148977366,39.25,77433.53,0.0,-0.93002,5e-05,10.14864]
[1777148977519,39.25,77433.53,0.0,-0.93002,5e-05,10.14864]
[1777148977620,39.25,77433.53,0.0,-0.93002,5e-05,10.14862]
[1777148983512,39.25,77433.77,0.0,-0.93001,5e-05,10.14972]
[1777148985529,39.25,77440.34,0.0,-0.92971,5e-05,10.18372]
[1777148986354,39.25,77440.34,0.0,-0.92971,5e-05,10.18372]
[1777148986526,39.25,77440.34,0.0,-0.92971,5e-05,10.18372]
[1777148991570,39.25,77441.5,0.0,-0.92966,5e-05,10.18922]
[1777148997613,39.25,77441.2,0.0,-0.92968,5e-05,10.18714]
[1777149002648,39.25,77440.97,0.0,-0.9297,5e-05,10.18554]
[1777149003114,39.25,77440.97,0.0,-0.9297,5e-05,10.18554]
[1777149003271,39.25,77440.97,0.0,-0.9297,5e-05,10.18554]
[1777149004015,39.25,77440.97,0.0,-0.9297,5e-05,10.18554]
[1777149004271,39.25,77440.97,0.0,-0.9297,5e-05,10.18546]
[1777149004273,39.25,77440.97,0.0,-0.9297,5e-05,10.18538]
[1777149009697,39.25,77441.06,0.0,-0.9297,5e-05,10.18545]
[1777149014731,39.25,77441.45,0.0,-0.92968,5e-05,10.18708]
[1777149020080,39.25,77441.66,0.0,-0.92968,5e-05,10.18786]
[1777149020271,39.25,77444.13,0.0,-0.92956,5e-05,10.2006]
[1777149025809,39.25,77444.3,0.0,-0.92956,5e-05,10.20089]
[1777149026338,39.25,77444.3,0.0,-0.92956,5e-05,10.20089]
[1777149026522,39.25,77444.3,0.0,-0.92956,5e-05,10.20089]
[1777149027098,39.25,77444.66,0.0,-0.92955,5e-05,10.20267]
[1777149027279,39.25,77444.66,0.0,-0.92955,5e-05,10.20267]
[1777149027823,39.25,77444.47,0.0,-0.92956,5e-05,10.20159]
[1777149032858,39.25,77444.7,0.0,-0.92957,5e-05,10.19902]
[1777149034116,39.25,77445.14,0.0,-0.92955,5e-05,10.20122]
[1777149034270,39.25,77445.14,0.0,-0.92955,5e-05,10.20122]
[1777149040914,39.25,77444.6,0.0,-0.92958,5e-05,10.19781]
[1777149041766,39.25,77444.6,0.0,-0.92958,5e-05,10.19781]
[1777149042020,39.25,77444.6,0.0,-0.92958,5e-05,10.19781]
[1777149043058,39.25,77446.9,0.0,-0.92948,5e-05,10.20959]
[1777149043094,39.25,77445.59,0.0,-0.92954,5e-05,10.20269]
[1777149043278,39.25,77445.59,0.0,-0.92954,5e-05,10.20269]
[1777149048972,39.24,77445.39,0.0,-0.92955,5e-05,10.20118]
[1777149054007,39.24,77445.95,0.0,-0.92953,5e-05,10.20367]
[1777149056154,39.24,77446.77,0.0,-0.92949,5e-05,10.20776]
[1777149056276,39.24,77446.77,0.0,-0.92949,5e-05,10.20776]
[1777149062122,39.24,77445.57,0.0,-0.92955,5e-05,10.20135]
[1777149062277,39.24,77445.57,0.0,-0.92955,5e-05,10.20135]
[1777149063071,39.24,77445.52,0.0,-0.92956,5e-05,10.20061]
[1777149069113,39.24,77443.69,0.0,-0.92964,5e-05,10.19065]
[1777149069389,39.24,77443.69,0.0,-0.92964,5e-05,10.19065]
[1777149069521,39.24,77443.69,0.0,-0.92964,5e-05,10.19065]
[1777149070120,39.24,77437.85,0.0,-0.92991,5e-05,10.1603]
[1777149073141,39.24,77435.77,0.0,-0.93,5e-05,10.14951]
[1777149078601,39.24,77435.63,0.0,-0.93001,5e-05,10.14879]
[1777149078770,39.24,77435.63,0.0,-0.93001,5e-05,10.14879]
[1777149079235,39.24,77435.63,0.0,-0.93001,5e-05,10.14879]
[1777149079278,39.24,77435.63,0.0,-0.93001,5e-05,10.14879]
[1777149079289,39.24,77435.63,0.0,-0.93001,5e-05,10.14879]
[1777149087622,39.24,77435.6,0.0,-0.93001,5e-05,10.14863]
[1777149087770,39.24,77435.6,0.0,-0.93001,5e-05,10.14863]
[1777149087830,39.24,77421.67,0.0,-0.93064,4e-05,10.0766]
[1777149088247,39.24,77417.32,0.0,-0.93083,4e-05,10.05427]
[1777149089624,39.24,77417.32,0.0,-0.93083,4e-05,10.05427]
[1777149090832,39.24,77420.21,0.0,-0.9307,4e-05,10.06932]
[1777149091022,39.24,77420.21,0.0,-0.9307,4e-05,10.06932]
[1777149091036,39.24,77422.29,0.0,-0.93063,4e-05,10.0769]
[1777149097310,39.24,77421.98,0.0,-0.93064,4e-05,10.07602]
[1777149102345,39.24,77421.73,0.0,-0.93064,4e-05,10.07517]
[1777149108387,39.25,77421.94,0.0,-0.93063,4e-05,10.07672]
[1777149113421,39.25,77423.21,0.0,-0.93057,4e-05,10.08356]
[1777149118457,39.25,77425.86,0.0,-0.93045,5e-05,10.09737]
[1777149124499,39.25,77426.96,0.0,-0.9304,5e-05,10.10312]
[1777149129534,39.25,77426.05,0.0,-0.93044,5e-05,10.09842]
[1777149134568,39.25,77424.73,0.0,-0.9305,5e-05,10.09156]
[1777149139604,39.25,77423.39,0.0,-0.93056,4e-05,10.08466]
[1777149144638,39.25,77423.36,0.0,-0.93056,4e-05,10.08451]
[1777149149674,39.25,77423.38,0.0,-0.93056,4e-05,10.08461]
[1777149154708,39.25,77423.21,0.0,-0.93059,4e-05,10.08046]
[1777149163772,39.25,77422.53,0.0,-0.93062,4e-05,10.07698]
[1777149168808,39.25,77419.97,0.0,-0.93073,4e-05,10.06385]
[1777149176214,39.25,77420.11,0.0,-0.93073,4e-05,10.06465]
[1777149189956,39.25,77420.18,0.0,-0.93072,4e-05,10.06545]
[1777149199021,39.25,77420.14,0.0,-0.93072,4e-05,10.06545]
[1777149204057,39.25,77418.66,0.0,-0.93078,4e-05,10.05799]
[1777149209092,39.25,77419.29,0.0,-0.93075,4e-05,10.0615]
[1777149215133,39.25,77419.08,0.0,-0.93078,4e-05,10.05753]
[1777149220169,39.25,77421.44,0.0,-0.93067,4e-05,10.07007]
[1777149225204,39.25,77421.2,0.0,-0.93068,4e-05,10.06919]
[1777149231249,39.25,77418.87,0.0,-0.93078,4e-05,10.05779]
[1777149237293,39.25,77419.22,0.0,-0.93076,4e-05,10.06021]
[1777149246356,39.25,77421.12,0.0,-0.93066,4e-05,10.07094]
[1777149249377,39.25,77427.05,0.0,-0.93039,5e-05,10.1018]
[1777149254411,39.25,77429.8,0.0,-0.93027,5e-05,10.11619]
[1777149259447,39.25,77428.81,0.0,-0.93031,5e-05,10.11117]
[1777149264482,39.25,77429.05,0.0,-0.9303,5e-05,10.11248]
[1777149269517,39.26,77429.16,0.0,-0.9303,5e-05,10.11307]
[1777149275559,39.25,77428.09,0.0,-0.93036,5e-05,10.10424]
[1777149281601,39.26,77427.76,0.0,-0.93038,5e-05,10.1026]
[1777149287643,39.26,77427.12,0.0,-0.93041,5e-05,10.09929]
[1777149298720,39.26,77427.05,0.0,-0.93041,5e-05,10.09889]
[1777149308183,39.25,77427.37,0.0,-0.9304,5e-05,10.10048]
[1777149314831,39.25,77428.28,0.0,-0.93036,5e-05,10.10492]
[1777149321880,39.25,77428.25,0.0,-0.93036,5e-05,10.10457]
[1777149327922,39.25,77428.32,0.0,-0.93036,5e-05,10.10475]
[1777149333965,39.25,77428.22,0.0,-0.93039,5e-05,10.10077]
[1777149344035,39.25,77428.59,0.0,-0.93037,5e-05,10.1024]
[1777149349070,39.25,77428.17,0.0,-0.93039,5e-05,10.10008]
[1777149357126,39.25,77428.38,0.0,-0.93038,5e-05,10.10095]
[1777149362160,39.25,77428.38,0.0,-0.93039,5e-05,10.10081]
[1777149364177,39.25,77434.23,0.0,-0.93012,5e-05,10.13099]
[1777149369212,39.25,77435.19,0.0,-0.93008,5e-05,10.13556]
[1777149376261,39.25,77438.13,0.0,-0.92995,5e-05,10.15018]
[1777149382302,39.25,77439.13,0.0,-0.92991,5e-05,10.15479]
[1777149387338,39.25,77439.13,0.0,-0.92992,5e-05,10.15433]
[1777149392373,39.25,77438.89,0.0,-0.92995,5e-05,10.14939]
[1777149397410,39.25,77438.53,0.0,-0.92997,5e-05,10.1471]
[1777149402446,39.25,77438.1,0.0,-0.93,5e-05,10.14455]
[1777149407480,39.25,77437.98,0.0,-0.93,5e-05,10.14364]
[1777149415537,39.25,77438.19,0.0,-0.93,5e-05,10.14428]
[1777149420571,39.24,77438.81,0.0,-0.92997,5e-05,10.14722]
[1777149426613,39.24,77438.66,0.0,-0.92998,5e-05,10.14611]
[1777149431648,39.24,77438.65,0.0,-0.92999,5e-05,10.14581]
[1777149440156,39.24,77438.6,0.0,-0.92999,5e-05,10.14536]
[1777149445748,39.24,77438.71,0.0,-0.92999,5e-05,10.14549]
[1777149455827,39.24,77439.23,0.0,-0.92999,5e-05,10.14446]
[1777149460862,39.24,77439.17,0.0,-0.92999,5e-05,10.14396]
[1777149465897,39.24,77438.83,0.0,-0.93001,5e-05,10.14202]
[1777149470932,39.24,77439.12,0.0,-0.93,5e-05,10.14336]
[1777149475967,39.24,77439.18,0.0,-0.93,5e-05,10.14351]
[1777149481002,39.24,77438.84,0.0,-0.93001,5e-05,10.14159]
[1777149488051,39.24,77438.66,0.0,-0.93002,5e-05,10.14047]
[1777149493085,39.24,77439.63,0.0,-0.92998,5e-05,10.14536]
[1777149501142,39.24,77436.09,0.0,-0.93014,5e-05,10.12691]
[1777149512219,39.24,77436.25,0.0,-0.93016,5e-05,10.12435]
[1777149526318,39.24,77436.37,0.0,-0.93015,5e-05,10.12491]
[1777149533367,39.24,77431.6,0.0,-0.93037,5e-05,10.10019]
[1777149545451,39.24,77431.48,0.0,-0.93037,5e-05,10.09994]
[1777149554514,39.24,77430.22,0.0,-0.93043,5e-05,10.09356]
[1777149559550,39.24,77428.3,0.0,-0.93051,5e-05,10.08374]
[1777149564583,39.24,77429.57,0.0,-0.93045,5e-05,10.09039]
[1777149570626,39.24,77428.69,0.0,-0.93049,5e-05,10.08589]
[1777149575660,39.24,77429.01,0.0,-0.9305,5e-05,10.08434]
[1777149580696,39.24,77428.63,0.0,-0.93051,5e-05,10.08244]
[1777149585731,39.24,77420.8,0.0,-0.93087,4e-05,10.04214]
[1777149587745,39.24,77420.74,0.0,-0.93087,4e-05,10.04199]
[1777149593792,39.24,77422.55,0.0,-0.93078,4e-05,10.05174]
[1777149600844,39.24,77422.54,0.0,-0.93078,4e-05,10.05216]
[1777149605879,39.24,77425.46,0.0,-0.93064,4e-05,10.06746]
[1777149611922,39.24,77427.4,0.0,-0.93056,5e-05,10.07773]
[1777149620986,39.24,77427.57,0.0,-0.93055,5e-05,10.07877]
[1777149626021,39.24,77428.51,0.0,-0.9305,5e-05,10.08366]
[1777149631056,39.24,77428.68,0.0,-0.93052,5e-05,10.08129]
[1777149639112,39.24,77429.59,0.0,-0.93047,5e-05,10.08598]
[1777149644146,39.24,77429.86,0.0,-0.93046,5e-05,10.08736]
[1777149654217,39.24,77432.26,0.0,-0.93036,5e-05,10.09968]
[1777149659252,39.24,77432.92,0.0,-0.93033,5e-05,10.10297]
[1777149664287,39.24,77432.92,0.0,-0.93033,5e-05,10.10285]
[1777149669322,39.24,77433.9,0.0,-0.93028,5e-05,10.10779]
[1777149676371,39.24,77433.82,0.0,-0.93029,5e-05,10.10718]
[1777149686448,39.24,77433.82,0.0,-0.93029,5e-05,10.10691]
[1777149692489,39.24,77433.85,0.0,-0.93031,5e-05,10.10363]
[1777149698532,39.24,77433.62,0.0,-0.93032,5e-05,10.10233]
[1777149704104,39.24,77433.75,0.0,-0.93032,5e-05,10.10293]
[1777149709609,39.24,77433.88,0.0,-0.93031,5e-05,10.10347]
[1777149714644,39.24,77433.84,0.0,-0.93032,5e-05,10.10316]
[1777149726728,39.24,77435.01,0.0,-0.93027,5e-05,10.10895]
[1777149735791,39.24,77434.83,0.0,-0.93028,5e-05,10.10778]
[1777149745865,39.24,77434.83,0.0,-0.93028,5e-05,10.10756]
[1777149754928,39.24,77434.83,0.0,-0.9303,5e-05,10.10409]
[1777149760971,39.24,77435.2,0.0,-0.93028,5e-05,10.10592]
[1777149767013,39.24,77434.99,0.0,-0.93029,5e-05,10.10475]
[1777149774063,39.24,77434.38,0.0,-0.93032,5e-05,10.10156]
[1777149783126,39.24,77434.57,0.0,-0.93031,5e-05,10.10265]
[1777149795211,39.24,77434.56,0.0,-0.93031,5e-05,10.10268]
[1777149800246,39.24,77434.72,0.0,-0.93031,5e-05,10.10353]
[1777149805282,39.24,77435.03,0.0,-0.93029,5e-05,10.10513]
[1777149818373,39.24,77435.05,0.0,-0.93031,5e-05,10.10193]
[1777149824416,39.24,77435.03,0.0,-0.93031,5e-05,10.10182]
[1777149836075,39.24,77434.99,0.0,-0.93031,5e-05,10.10161]
[1777149844556,39.24,77435.01,0.0,-0.93031,5e-05,10.10171]
[1777149849591,39.24,77434.92,0.0,-0.93032,5e-05,10.10125]
[1777149856640,39.24,77435.07,0.0,-0.93031,5e-05,10.10203]
[1777149864698,39.24,77435.03,0.0,-0.93031,5e-05,10.10183]
[1777149871746,39.24,77434.88,0.0,-0.93034,5e-05,10.09779]
[1777149875774,39.24,77430.9,0.0,-0.93052,5e-05,10.07726]
[1777149880809,39.24,77429.01,0.0,-0.9306,5e-05,10.06771]
[1777149886851,39.24,77426.29,0.0,-0.93072,4e-05,10.054]
[1777149891887,39.24,77425.0,0.0,-0.93078,4e-05,10.04773]
[1777149899943,39.24,77424.84,0.0,-0.93078,4e-05,10.04774]
[1777149912028,39.24,77424.85,0.0,-0.93076,4e-05,10.04903]
[1777149919075,39.25,77426.86,0.0,-0.93067,4e-05,10.0602]
[1777149924111,39.25,77432.01,0.0,-0.93043,5e-05,10.08726]
[1777149929146,39.25,77432.47,0.0,-0.93041,5e-05,10.08999]
[1777149935188,39.25,77432.0,0.0,-0.93044,5e-05,10.08473]
[1777149940223,39.25,77432.7,0.0,-0.93041,5e-05,10.08874]
[1777149945258,39.25,77432.56,0.0,-0.93041,5e-05,10.08841]
[1777149955328,39.25,77432.56,0.0,-0.9304,5e-05,10.08922]
[1777149961370,39.25,77433.12,0.0,-0.93037,5e-05,10.09263]
[1777149966405,39.25,77433.96,0.0,-0.93033,5e-05,10.09738]
[1777149973454,39.25,77433.25,0.0,-0.93036,5e-05,10.0943]
[1777149981510,39.26,77433.38,0.0,-0.93035,5e-05,10.09566]
[1777149987552,39.26,77433.34,0.0,-0.93034,5e-05,10.09597]
[1777149995608,39.26,77433.4,0.0,-0.93036,5e-05,10.09369]
[1777150009707,39.26,77432.4,0.0,-0.93039,5e-05,10.08984]
[1777150014742,39.26,77428.91,0.0,-0.93054,5e-05,10.07229]
[1777150020784,39.26,77427.49,0.0,-0.9306,5e-05,10.0657]
[1777150029847,39.26,77427.45,0.0,-0.93059,5e-05,10.06653]
[1777150034883,39.26,77429.79,0.0,-0.93048,5e-05,10.07905]
[1777150039918,39.26,77429.91,0.0,-0.93047,5e-05,10.08001]
[1777150044963,39.27,77429.94,0.0,-0.93047,5e-05,10.08048]
[1777150049997,39.27,77429.99,0.0,-0.93047,5e-05,10.08105]
[1777150056042,39.27,77430.62,0.0,-0.93045,5e-05,10.08139]
[1777150068156,39.27,77430.33,0.0,-0.93046,5e-05,10.08065]
[1777150073191,39.27,77430.3,0.0,-0.93046,5e-05,10.08075]
[1777150079233,39.27,77430.54,0.0,-0.93045,5e-05,10.08229]
[1777150084267,39.27,77433.17,0.0,-0.93033,5e-05,10.09602]
[1777150095345,39.27,77433.19,0.0,-0.93032,5e-05,10.09632]
[1777150101387,39.27,77434.18,0.0,-0.93028,5e-05,10.10153]
[1777150107429,39.27,77433.38,0.0,-0.93031,5e-05,10.09747]
[1777150112463,39.27,77433.65,0.0,-0.93032,5e-05,10.09563]
[1777150117499,39.27,77433.55,0.0,-0.93032,5e-05,10.09517]
[1777150122534,39.27,77433.26,0.0,-0.93034,5e-05,10.09372]
[1777150128578,39.27,77433.68,0.0,-0.93032,5e-05,10.09593]
[1777150134620,39.27,77434.55,0.0,-0.93028,5e-05,10.10042]
[1777150143682,39.27,77434.73,0.0,-0.93027,5e-05,10.10131]
[1777150148718,39.27,77434.25,0.0,-0.93029,5e-05,10.09881]
[1777150156774,39.27,77434.22,0.0,-0.93029,5e-05,10.09865]
[1777150161809,39.27,77434.11,0.0,-0.9303,5e-05,10.09808]
[1777150171880,39.27,77434.66,0.0,-0.93029,5e-05,10.09763]
[1777150177927,39.27,77435.46,0.0,-0.93026,5e-05,10.10175]
[1777150184976,39.27,77436.7,0.0,-0.9302,5e-05,10.10811]
[1777150190013,39.27,77435.14,0.0,-0.93027,5e-05,10.10002]
[1777150195046,39.27,77433.69,0.0,-0.93034,5e-05,10.09255]
[1777150202096,39.27,77432.1,0.0,-0.93041,5e-05,10.08452]
[1777150207137,39.27,77431.35,0.0,-0.93044,5e-05,10.08078]
[1777150213178,39.27,77431.25,0.0,-0.93044,5e-05,10.08044]
[1777150218213,39.27,77428.99,0.0,-0.93055,5e-05,10.06893]
[1777150226271,39.27,77431.1,0.0,-0.93045,5e-05,10.08011]
[1777150231994,39.27,77430.43,0.0,-0.93048,5e-05,10.07681]
[1777150238355,39.27,77430.13,0.0,-0.93051,5e-05,10.07232]
[1777150243391,39.27,77430.34,0.0,-0.9305,5e-05,10.0736]
[1777150248426,39.27,77430.17,0.0,-0.9305,5e-05,10.07303]
[1777150255476,39.27,77430.39,0.0,-0.93049,5e-05,10.07456]
[1777150262525,39.27,77430.32,0.0,-0.93049,5e-05,10.0746]
[1777150264539,39.27,77435.69,0.0,-0.93024,5e-05,10.10243]
[1777150270581,39.27,77437.85,0.0,-0.93015,5e-05,10.11364]
[1777150275616,39.27,77437.89,0.0,-0.93014,5e-05,10.11382]
[1777150284678,39.27,77437.33,0.0,-0.93017,5e-05,10.11093]
[1777150289714,39.27,77438.18,0.0,-0.93013,5e-05,10.11532]
[1777150296763,39.27,77437.31,0.0,-0.93019,5e-05,10.10754]
[1777150303812,39.27,77437.44,0.0,-0.93018,5e-05,10.10827]
[1777150314904,39.27,77437.58,0.0,-0.93018,5e-05,10.10909]
[1777150320932,39.28,77437.98,0.0,-0.93016,5e-05,10.11124]
[1777150325985,39.28,77438.21,0.0,-0.93015,5e-05,10.11248]
[1777150331020,39.28,77438.37,0.0,-0.93014,5e-05,10.11337]
[1777150341090,39.28,77437.87,0.0,-0.93016,5e-05,10.11101]
[1777150346126,39.28,77438.05,0.0,-0.93015,5e-05,10.11205]
[1777150352166,39.28,77437.5,0.0,-0.9302,5e-05,10.10605]
[1777150362237,39.28,77437.5,0.0,-0.93019,5e-05,10.10633]
[1777150368279,39.28,77437.78,0.0,-0.93018,5e-05,10.10793]
[1777150374321,39.28,77437.81,0.0,-0.93018,5e-05,10.10821]
[1777150386405,39.28,77437.74,0.0,-0.93018,5e-05,10.10809]
[1777150396476,39.28,77437.74,0.0,-0.93018,5e-05,10.1083]
[1777150404531,39.28,77437.76,0.0,-0.93017,5e-05,10.10854]
[1777150409566,39.28,77437.92,0.0,-0.93017,5e-05,10.10944]
[1777150416615,39.28,77437.89,0.0,-0.93019,5e-05,10.10612]
[1777150423664,39.28,77438.48,0.0,-0.93016,5e-05,10.10929]
[1777150431482,39.28,77438.44,0.0,-0.93016,5e-05,10.10914]
[1777150431507,39.28,77438.47,0.0,-0.93016,5e-05,10.10934]
[1777150431521,39.28,77438.47,0.0,-0.93016,5e-05,10.10934]
[1777150439777,39.28,77438.69,0.0,-0.93015,5e-05,10.11058]
[1777150444811,39.28,77438.93,0.0,-0.93014,5e-05,10.11189]
[1777150449847,39.28,77438.97,0.0,-0.93013,5e-05,10.11217]
[1777150454882,39.28,77439.03,0.0,-0.93013,5e-05,10.11254]
[1777150465958,39.28,77439.31,0.0,-0.93012,5e-05,10.11416]
[1777150472002,39.28,77443.28,0.0,-0.92996,5e-05,10.13153]
[1777150480057,39.28,77447.02,0.0,-0.92979,5e-05,10.15065]
[1777150485092,39.28,77447.33,0.0,-0.92978,5e-05,10.15207]
[1777150490126,39.28,77448.96,0.0,-0.9297,5e-05,10.16033]
[1777150495162,39.28,77449.33,0.0,-0.92969,5e-05,10.16202]
[1777150500197,39.28,77449.68,0.0,-0.92967,5e-05,10.1636]
[1777150505232,39.28,77450.58,0.0,-0.92964,5e-05,10.16803]
[1777150510267,39.28,77450.71,0.0,-0.92963,5e-05,10.16847]
[1777150511043,39.28,77450.71,0.0,-0.92963,5e-05,10.16847]
[1777150511269,39.28,77450.71,0.0,-0.92963,5e-05,10.16847]
[1777150511274,39.28,77450.58,0.0,-0.92964,5e-05,10.16775]
[1777150520033,39.28,77450.79,0.0,-0.92963,5e-05,10.16867]
[1777150521269,39.28,77450.79,0.0,-0.92963,5e-05,10.16846]
[1777150526379,39.28,77451.15,0.0,-0.92962,5e-05,10.17008]
[1777150532421,39.28,77451.73,0.0,-0.92961,5e-05,10.16957]
[1777150538463,39.28,77451.7,0.0,-0.92962,5e-05,10.16918]
[1777150539364,39.28,77451.7,0.0,-0.92962,5e-05,10.16918]
[1777150539528,39.28,77451.7,0.0,-0.92962,5e-05,10.16918]
[1777150539576,39.28,77452.22,0.0,-0.92959,5e-05,10.17184]
[1777150539963,39.28,77452.22,0.0,-0.92959,5e-05,10.17184]
[1777150540019,39.28,77452.22,0.0,-0.92959,5e-05,10.17184]
[1777150549540,39.27,77452.22,0.0,-0.9296,5e-05,10.17143]
[1777150555582,39.27,77452.76,0.0,-0.92958,5e-05,10.174]
[1777150564645,39.27,77453.39,0.0,-0.92955,5e-05,10.17681]
[1777150566130,39.27,77453.46,0.0,-0.92955,5e-05,10.17712]
[1777150566274,39.27,77453.46,0.0,-0.92955,5e-05,10.17712]
[1777150566927,39.27,77453.46,0.0,-0.92955,5e-05,10.17712]
[1777150567025,39.27,77453.46,0.0,-0.92955,5e-05,10.17712]
[1777150567126,39.27,77453.82,0.0,-0.92953,5e-05,10.17894]
[1777150572702,39.27,77454.56,0.0,-0.9295,5e-05,10.18246]
[1777150577344,39.27,77454.68,0.0,-0.9295,5e-05,10.18292]
[1777150577529,39.27,77454.68,0.0,-0.9295,5e-05,10.18292]
[1777150577612,39.27,77455.91,0.0,-0.92944,5e-05,10.18925]
[1777150578262,39.27,77455.91,0.0,-0.92944,5e-05,10.18925]
[1777150578271,39.27,77455.91,0.0,-0.92944,5e-05,10.18925]
[1777150582886,39.27,77456.23,0.0,-0.92943,5e-05,10.19059]
[1777150583020,39.27,77456.23,0.0,-0.92943,5e-05,10.19059]
[1777150583667,39.27,77456.23,0.0,-0.92943,5e-05,10.19059]
[1777150583122,39.27,77456.75,0.0,-0.92941,5e-05,10.19322]
[1777150583776,39.27,77456.75,0.0,-0.92941,5e-05,10.19322]
[1777150588814,39.27,77458.07,0.0,-0.92935,5e-05,10.19962]
[1777150593849,39.27,77459.34,0.0,-0.92932,5e-05,10.20251]
[1777150596078,39.27,77459.66,0.0,-0.9293,5e-05,10.20409]
[1777150596271,39.27,77459.66,0.0,-0.9293,5e-05,10.20409]
[1777150596339,39.27,77459.75,0.0,-0.9293,5e-05,10.20447]
[1777150596865,39.27,77459.75,0.0,-0.9293,5e-05,10.20447]
[1777150597020,39.27,77459.75,0.0,-0.9293,5e-05,10.20447]
[1777150602912,39.27,77460.44,0.0,-0.92927,5e-05,10.20839]
[1777150603714,39.27,77460.44,0.0,-0.92927,5e-05,10.20839]
[1777150603919,39.27,77475.24,0.0,-0.92858,5e-05,10.28587]
[1777150604926,39.27,77479.26,0.0,-0.9284,5e-05,10.30713]
[1777150607308,39.27,77479.41,0.0,-0.92839,5e-05,10.30813]
[1777150612983,39.27,77479.63,0.0,-0.92836,5e-05,10.31076]
[1777150618019,39.28,77479.46,0.0,-0.92836,5e-05,10.31085]
[1777150620413,39.28,77479.47,0.0,-0.92836,5e-05,10.3111]
[1777150620524,39.28,77479.47,0.0,-0.92836,5e-05,10.3111]
[1777150626075,39.28,77481.47,0.0,-0.92826,5e-05,10.3228]
[1777150627567,39.28,77481.47,0.0,-0.92826,5e-05,10.3228]
[1777150627626,39.28,77481.47,0.0,-0.92826,5e-05,10.3225]
[1777150627771,39.28,77481.47,0.0,-0.92826,5e-05,10.3225]
[1777150628498,39.28,77481.47,0.0,-0.92826,5e-05,10.3225]
[1777150628525,39.28,77481.47,0.0,-0.92826,5e-05,10.3225]
[1777150633182,39.28,77483.52,0.0,-0.92818,5e-05,10.33168]
[1777150633271,39.28,77483.52,0.0,-0.92818,5e-05,10.33168]
[1777150633372,39.28,77485.12,0.0,-0.9281,5e-05,10.3402]
[1777150635483,39.28,77488.03,0.0,-0.92797,5e-05,10.35557]
[1777150635522,39.28,77488.03,0.0,-0.92797,5e-05,10.35557]
[1777150641180,39.28,77491.74,0.0,-0.92779,5e-05,10.37563]
[1777150647222,39.28,77491.79,0.0,-0.92778,5e-05,10.37639]
[1777150652257,39.28,77493.8,0.0,-0.92771,5e-05,10.38402]
[1777150658782,39.28,77493.71,0.0,-0.92771,5e-05,10.38386]
[1777150659021,39.28,77493.71,0.0,-0.92771,5e-05,10.38386]
[1777150659566,39.28,77493.71,0.0,-0.92771,5e-05,10.38386]
[1777150659604,39.28,77493.73,0.0,-0.9277,5e-05,10.38421]
[1777150659774,39.28,77493.73,0.0,-0.9277,5e-05,10.38421]
[1777150665368,39.28,77495.95,0.0,-0.9276,5e-05,10.39636]
[1777150666375,39.28,77499.99,0.0,-0.92741,5e-05,10.41765]
[1777150667898,39.28,77500.28,0.0,-0.92739,5e-05,10.41921]
[1777150668020,39.28,77500.28,0.0,-0.92739,5e-05,10.41921]
[1777150668389,39.28,77502.09,0.0,-0.92731,5e-05,10.42876]
[1777150669033,39.28,77502.09,0.0,-0.92731,5e-05,10.42876]
[1777150669274,39.28,77502.09,0.0,-0.92731,5e-05,10.42876]
[1777150674431,39.28,77503.89,0.0,-0.92722,5e-05,10.43835]
[1777150675839,39.28,77503.85,0.0,-0.92723,5e-05,10.43816]
[1777150676021,39.28,77503.85,0.0,-0.92723,5e-05,10.43816]
[1777150676273,39.28,77503.85,0.0,-0.92723,5e-05,10.43816]
[1777150676523,39.28,77503.85,0.0,-0.92723,5e-05,10.43816]
[1777150676619,39.28,77504.18,0.0,-0.92721,5e-05,10.43993]
[1777150682488,39.28,77503.82,0.0,-0.92723,5e-05,10.43822]
[1777150683174,39.28,77503.82,0.0,-0.92723,5e-05,10.43822]
[1777150683276,39.28,77503.82,0.0,-0.92723,5e-05,10.43822]
[1777150683495,39.28,77503.96,0.0,-0.92722,5e-05,10.43899]
[1777150693415,39.28,77504.0,0.0,-0.92722,5e-05,10.43931]
[1777150693522,39.28,77504.0,0.0,-0.92722,5e-05,10.43931]
[1777150701621,39.28,77504.35,0.0,-0.92719,5e-05,10.44178]
[1777150705353,39.28,77504.35,0.0,-0.92719,5e-05,10.44178]
[1777150705518,39.28,77504.35,0.0,-0.92719,5e-05,10.44178]
[1777150705564,39.28,77504.35,0.0,-0.92719,5e-05,10.44178]
[1777150705773,39.28,77504.35,0.0,-0.92719,5e-05,10.44178]
[1777150705789,39.28,77504.35,0.0,-0.92719,5e-05,10.442]
[1777150711691,39.28,77504.35,0.0,-0.92721,5e-05,10.43889]
[1777150714717,39.28,77500.75,0.0,-0.92738,5e-05,10.42011]
[1777150715672,39.28,77500.75,0.0,-0.92738,5e-05,10.42011]
[1777150715768,39.28,77500.75,0.0,-0.92738,5e-05,10.42011]
[1777150715724,39.28,77499.75,0.0,-0.92742,5e-05,10.41491]
[1777150716512,39.28,77499.75,0.0,-0.92742,5e-05,10.41491]
[1777150716524,39.28,77499.75,0.0,-0.92742,5e-05,10.41491]
[1777150716731,39.28,77497.98,0.0,-0.9275,5e-05,10.4057]
[1777150721766,39.28,77497.11,0.0,-0.92754,5e-05,10.40165]
[1777150732843,39.29,77496.86,0.0,-0.92754,5e-05,10.40168]
[1777150737232,39.29,77497.0,0.0,-0.92753,5e-05,10.40275]
[1777150737269,39.29,77497.0,0.0,-0.92753,5e-05,10.40275]
[1777150737374,39.29,77496.86,0.0,-0.92754,5e-05,10.40212]
[1777150737989,39.29,77496.86,0.0,-0.92754,5e-05,10.40212]
[1777150738023,39.29,77496.86,0.0,-0.92754,5e-05,10.40212]
[1777150741265,39.29,77496.86,0.0,-0.92753,5e-05,10.40223]
[1777150743534,39.29,77497.42,0.0,-0.92751,5e-05,10.4055]
[1777150743630,39.29,77497.42,0.0,-0.9275,5e-05,10.40571]
[1777150750970,39.29,77498.24,0.0,-0.92746,5e-05,10.41082]
[1777150759030,39.29,77498.92,0.0,-0.92742,5e-05,10.41515]
[1777150771114,39.29,77498.92,0.0,-0.92743,5e-05,10.41295]
[1777150776149,39.29,77498.92,0.0,-0.92743,5e-05,10.41343]
[1777150782191,39.3,77498.56,0.0,-0.92744,5e-05,10.41214]
[1777150791254,39.3,77498.52,0.0,-0.92744,5e-05,10.41239]
[1777150801326,39.3,77498.65,0.0,-0.92742,5e-05,10.41408]
[1777150812405,39.3,77499.06,0.0,-0.92739,5e-05,10.41729]
[1777150820461,39.3,77499.07,0.0,-0.92738,5e-05,10.4181]
[1777150823521,39.3,77499.39,0.0,-0.92737,5e-05,10.41996]
[1777150823604,39.3,77499.43,0.0,-0.92736,5e-05,10.42026]
[1777150824825,39.3,77499.43,0.0,-0.92736,5e-05,10.42026]
[1777150825020,39.3,77499.43,0.0,-0.92736,5e-05,10.42035]
[1777150835566,39.3,77499.83,0.0,-0.92736,5e-05,10.42007]
[1777150840601,39.3,77499.74,0.0,-0.92736,5e-05,10.42003]
[1777150844932,39.3,77499.83,0.0,-0.92735,5e-05,10.4206]
[1777150845017,39.3,77499.79,0.0,-0.92735,5e-05,10.42065]
[1777150845161,39.3,77499.79,0.0,-0.92735,5e-05,10.42074]
[1777150846572,39.3,77499.79,0.0,-0.92735,5e-05,10.42074]
[1777150846772,39.3,77499.79,0.0,-0.92735,5e-05,10.42074]
[1777150852690,39.31,77500.1,0.0,-0.92733,5e-05,10.42299]
[1777150857041,39.31,77500.24,0.0,-0.92732,5e-05,10.42406]
[1777150857273,39.31,77500.24,0.0,-0.92732,5e-05,10.42406]
[1777150857726,39.31,77500.84,0.0,-0.92729,5e-05,10.42729]
[1777150858007,39.31,77500.84,0.0,-0.92729,5e-05,10.42729]
[1777150858022,39.31,77500.84,0.0,-0.92729,5e-05,10.42729]
[1777150865784,39.31,77501.01,0.0,-0.92728,5e-05,10.42881]
[1777150870981,39.31,77501.19,0.0,-0.92727,5e-05,10.42991]
[1777150871018,39.31,77501.19,0.0,-0.92727,5e-05,10.42991]
[1777150871803,39.31,77501.19,0.0,-0.92727,5e-05,10.42991]
[1777150871870,39.31,77501.19,0.0,-0.92727,5e-05,10.43022]
[1777150872020,39.31,77501.19,0.0,-0.92727,5e-05,10.43022]
[1777150882903,39.31,77501.49,0.0,-0.92725,5e-05,10.43262]
[1777150892113,39.31,77501.49,0.0,-0.92725,5e-05,10.43262]
[1777150900262,39.31,77501.49,0.0,-0.92726,5e-05,10.43013]
[1777150900272,39.31,77501.49,0.0,-0.92726,5e-05,10.43013]
[1777150900313,39.31,77501.49,0.0,-0.92725,5e-05,10.4307]
[1777150901262,39.31,77501.49,0.0,-0.92725,5e-05,10.4307]
[1777150901268,39.31,77501.49,0.0,-0.92725,5e-05,10.4307]
[1777150908081,39.31,77502.09,0.0,-0.92722,5e-05,10.43451]
[1777150913116,39.31,77502.99,0.0,-0.92717,5e-05,10.43961]
[1777150914366,39.31,77502.99,0.0,-0.92717,5e-05,10.43961]
[1777150914518,39.31,77502.99,0.0,-0.92717,5e-05,10.43961]
[1777150914619,39.31,77502.99,0.0,-0.92717,5e-05,10.43968]
[1777150915562,39.31,77502.99,0.0,-0.92717,5e-05,10.43968]
[1777150915771,39.31,77502.99,0.0,-0.92717,5e-05,10.43968]
[1777150920749,39.31,77503.98,0.0,-0.92712,5e-05,10.44523]
[1777150920778,39.31,77503.98,0.0,-0.92712,5e-05,10.44523]
[1777150920850,39.31,77503.98,0.0,-0.92712,5e-05,10.44529]
[1777150921172,39.31,77507.97,0.0,-0.92694,5e-05,10.46634]
[1777150922289,39.31,77507.97,0.0,-0.92694,5e-05,10.46634]
[1777150922326,39.31,77516.5,0.0,-0.92654,5e-05,10.51133]
[1777150923190,39.32,77529.96,0.0,-0.9259,5e-05,10.58269]
[1777150924196,39.32,77530.65,0.0,-0.92587,5e-05,10.58645]
[1777150925752,39.32,77530.65,0.0,-0.92587,5e-05,10.58645]
[1777150925770,39.32,77534.31,0.0,-0.92569,5e-05,10.60594]
[1777150927218,39.32,77539.08,0.0,-0.92546,5e-05,10.63138]
[1777150928225,39.32,77542.67,0.0,-0.92529,5e-05,10.65049]
[1777150933260,39.32,77538.76,0.0,-0.92548,5e-05,10.62977]
[1777150934907,39.32,77538.76,0.0,-0.92548,5e-05,10.62977]
[1777150935031,39.32,77536.65,0.0,-0.92558,5e-05,10.61859]
[1777150939067,39.32,77536.45,0.0,-0.92559,5e-05,10.61768]
[1777150939269,39.32,77536.45,0.0,-0.92559,5e-05,10.61768]
[1777150939371,39.32,77536.45,0.0,-0.92559,5e-05,10.61771]
[1777150945344,39.32,77537.11,0.0,-0.92555,5e-05,10.62135]
[1777150950358,39.32,77537.16,0.0,-0.92555,5e-05,10.62164]
[1777150950520,39.32,77537.16,0.0,-0.92555,5e-05,10.62164]
[1777150964476,39.32,77537.11,0.0,-0.92557,5e-05,10.61803]
[1777150967292,39.32,77537.11,0.0,-0.92557,5e-05,10.61803]
[1777150967520,39.32,77537.11,0.0,-0.92557,5e-05,10.61803]
[1777150967608,39.32,77537.72,0.0,-0.92555,5e-05,10.62123]
[1777150968691,39.32,77537.72,0.0,-0.92555,5e-05,10.62123]
[1777150968776,39.32,77537.72,0.0,-0.92555,5e-05,10.62123]
[1777150975553,39.32,77541.6,0.0,-0.92537,5e-05,10.64143]
[1777150977424,39.32,77542.49,0.0,-0.92532,5e-05,10.64609]
[1777150977521,39.32,77542.49,0.0,-0.92532,5e-05,10.64609]
[1777150981051,39.32,77542.24,0.0,-0.92534,5e-05,10.64468]
[1777150981275,39.32,77541.0,0.0,-0.9254,5e-05,10.63778]
[1777150983776,39.32,77539.67,0.0,-0.92546,5e-05,10.63072]
[1777150983800,39.31,77539.45,0.0,-0.92547,5e-05,10.62941]
[1777150988759,39.31,77539.83,0.0,-0.92546,5e-05,10.63136]
[1777150988771,39.31,77539.83,0.0,-0.92546,5e-05,10.63136]
[1777150997722,39.31,77539.73,0.0,-0.92547,5e-05,10.6299]
[1777151006787,39.31,77540.23,0.0,-0.92545,5e-05,10.63204]
[1777151009602,39.31,77537.77,0.0,-0.92557,5e-05,10.61888]
[1777151009772,39.31,77537.77,0.0,-0.92557,5e-05,10.61888]
[1777151011596,39.31,77537.54,0.0,-0.92558,5e-05,10.61764]
[1777151011769,39.31,77537.54,0.0,-0.92558,5e-05,10.61764]
[1777151011871,39.31,77537.54,0.0,-0.9256,5e-05,10.61424]
[1777151019878,39.31,77537.54,0.0,-0.9256,5e-05,10.61408]
[1777151025920,39.31,77531.28,0.0,-0.9259,5e-05,10.58078]
[1777151027420,39.31,77531.28,0.0,-0.9259,5e-05,10.58078]
[1777151027523,39.31,77531.28,0.0,-0.9259,5e-05,10.58078]
[1777151033976,39.31,77529.79,0.0,-0.92597,5e-05,10.57316]
[1777151040019,39.31,77530.59,0.0,-0.92593,5e-05,10.57753]
[1777151041865,39.31,77530.66,0.0,-0.92592,5e-05,10.57792]
[1777151042174,39.31,77530.66,0.0,-0.92592,5e-05,10.57792]
[1777151043043,39.31,77544.47,0.0,-0.92527,5e-05,10.65119]
[1777151045058,39.31,77545.15,0.0,-0.92524,5e-05,10.65469]
[1777151045858,39.31,77545.15,0.0,-0.92524,5e-05,10.65469]
[1777151051099,39.31,77544.24,0.0,-0.92529,5e-05,10.64917]
[1777151056134,39.31,77542.87,0.0,-0.92536,5e-05,10.64137]
[1777151058258,39.31,77542.87,0.0,-0.92536,5e-05,10.64137]
[1777151058273,39.31,77542.87,0.0,-0.92536,5e-05,10.64137]
[1777151058310,39.31,77542.87,0.0,-0.92536,5e-05,10.64108]
[1777151064191,39.31,77542.47,0.0,-0.92538,5e-05,10.63842]
[1777151068585,39.31,77543.03,0.0,-0.92536,5e-05,10.64113]
[1777151068596,39.31,77528.38,0.0,-0.92606,5e-05,10.56337]
[1777151069234,39.31,77516.52,0.0,-0.92661,5e-05,10.50074]
[1777151070241,39.31,77519.49,0.0,-0.92647,5e-05,10.51653]
[1777151072021,39.31,77519.49,0.0,-0.92647,5e-05,10.51653]
[1777151072097,39.31,77523.8,0.0,-0.92629,5e-05,10.53606]
[1777151076282,39.31,77528.65,0.0,-0.92606,5e-05,10.56199]
[1777151081318,39.31,77532.48,0.0,-0.92588,5e-05,10.58235]
[1777151082974,39.31,77532.48,0.0,-0.92588,5e-05,10.58235]
[1777151083022,39.31,77532.48,0.0,-0.92588,5e-05,10.58235]
[1777151084339,39.31,77527.05,0.0,-0.92613,5e-05,10.55366]
[1777151086214,39.31,77527.05,0.0,-0.92613,5e-05,10.55366]
[1777151086269,39.31,77527.01,0.0,-0.92613,5e-05,10.55351]
[1777151086364,39.31,77527.01,0.0,-0.92613,5e-05,10.55357]
[1777151088491,39.31,77527.34,0.0,-0.92612,5e-05,10.55537]
[1777151092141,39.31,77524.52,0.0,-0.92625,5e-05,10.54067]
[1777151095315,39.31,77523.69,0.0,-0.92629,5e-05,10.53655]
[1777151095520,39.31,77523.69,0.0,-0.92629,5e-05,10.53655]
[1777151095622,39.31,77523.56,0.0,-0.92629,5e-05,10.53593]
[1777151097316,39.31,77523.32,0.0,-0.9263,5e-05,10.53473]
[1777151097525,39.31,77523.32,0.0,-0.9263,5e-05,10.53473]
[1777151102465,39.31,77470.32,0.0,-0.92876,5e-05,10.25696]
[1777151104369,39.31,77470.32,0.0,-0.92876,5e-05,10.25696]
[1777151104524,39.31,77470.32,0.0,-0.92876,5e-05,10.25696]
[1777151104624,39.31,77471.15,0.0,-0.92872,5e-05,10.26222]
[1777151108490,39.31,77471.15,0.0,-0.92872,5e-05,10.26222]
[1777151108519,39.31,77471.15,0.0,-0.92872,5e-05,10.26222]
[1777151108591,39.32,77471.15,0.0,-0.9287,5e-05,10.26396]
[1777151114549,39.32,77466.77,0.0,-0.92888,5e-05,10.24357]
[1777151117243,39.32,77466.7,0.0,-0.92888,5e-05,10.24356]
[1777151117273,39.32,77466.67,0.0,-0.92888,5e-05,10.24375]
[1777151123612,39.32,77461.22,0.0,-0.92911,5e-05,10.21748]
[1777151125927,39.32,77458.4,0.0,-0.92924,5e-05,10.20244]
[1777151127261,39.32,77459.37,0.0,-0.9292,5e-05,10.20757]
[1777151127640,39.32,77463.6,0.0,-0.929,5e-05,10.22971]
[1777151128647,39.32,77518.86,0.0,-0.92644,5e-05,10.51927]
[1777151129654,39.32,77518.75,0.0,-0.92645,5e-05,10.51828]
[1777151130554,39.32,77518.75,0.0,-0.92645,5e-05,10.51828]
[1777151130770,39.32,77518.75,0.0,-0.92645,5e-05,10.51828]
[1777151134195,39.32,77519.19,0.0,-0.92645,5e-05,10.51668]
[1777151134270,39.32,77519.19,0.0,-0.92645,5e-05,10.51668]
[1777151134201,39.32,77519.19,0.0,-0.92646,5e-05,10.51609]
[1777151138768,39.32,77519.65,0.0,-0.92645,5e-05,10.51693]
[1777151139021,39.32,77519.65,0.0,-0.92645,5e-05,10.51693]
[1777151147783,39.31,77519.65,0.0,-0.92648,5e-05,10.51331]
[1777151148854,39.31,77519.65,0.0,-0.92648,5e-05,10.51331]
[1777151149020,39.31,77519.65,0.0,-0.92648,5e-05,10.51331]
[1777151152147,39.31,77519.43,0.0,-0.9265,5e-05,10.51122]
[1777151152271,39.31,77519.43,0.0,-0.9265,5e-05,10.51122]
[1777151152238,39.31,77520.12,0.0,-0.92647,5e-05,10.51457]
[1777151154789,39.31,77520.36,0.0,-0.92647,5e-05,10.51525]
[1777151155020,39.31,77520.36,0.0,-0.92647,5e-05,10.51525]
[1777151160873,39.31,77521.37,0.0,-0.92644,5e-05,10.51865]
[1777151165909,39.3,77521.94,0.0,-0.92642,5e-05,10.52041]
[1777151166595,39.3,77521.94,0.0,-0.92642,5e-05,10.52041]
[1777151166772,39.3,77521.94,0.0,-0.92642,5e-05,10.52041]
[1777151167310,39.3,77521.94,0.0,-0.92642,5e-05,10.52041]
[1777151167521,39.3,77521.14,0.0,-0.92646,5e-05,10.51594]
[1777151167923,39.3,77520.93,0.0,-0.92647,5e-05,10.51459]
[1777151173965,39.3,77521.05,0.0,-0.92648,5e-05,10.51386]
[1777151179001,39.3,77522.59,0.0,-0.92642,5e-05,10.52093]
[1777151180202,39.3,77522.59,0.0,-0.92642,5e-05,10.52093]
[1777151180270,39.3,77522.59,0.0,-0.92642,5e-05,10.52093]
[1777151186051,39.3,77521.15,0.0,-0.9265,5e-05,10.51188]
[1777151191086,39.29,77522.73,0.0,-0.92645,5e-05,10.51593]
[1777151191639,39.29,77522.73,0.0,-0.92645,5e-05,10.51593]
[1777151191769,39.29,77522.73,0.0,-0.92645,5e-05,10.51593]
[1777151194431,39.29,77522.5,0.0,-0.92647,5e-05,10.51434]
[1777151194521,39.29,77522.5,0.0,-0.92647,5e-05,10.51434]
[1777151194530,39.29,77522.5,0.0,-0.92647,5e-05,10.51398]
[1777151200149,39.29,77522.74,0.0,-0.92647,5e-05,10.51438]
[1777151201669,39.29,77521.84,0.0,-0.92651,5e-05,10.50946]
[1777151201774,39.29,77521.84,0.0,-0.92651,5e-05,10.50946]
[1777151207198,39.29,77520.34,0.0,-0.92659,5e-05,10.50065]
[1777151214247,39.29,77520.34,0.0,-0.9266,5e-05,10.49971]
[1777151219282,39.29,77521.15,0.0,-0.92657,5e-05,10.50334]
[1777151223085,39.29,77521.1,0.0,-0.92657,5e-05,10.50269]
[1777151223270,39.29,77521.1,0.0,-0.92657,5e-05,10.50269]
[1777151226599,39.29,77521.52,0.0,-0.92656,5e-05,10.50427]
[1777151226769,39.29,77521.52,0.0,-0.92656,5e-05,10.50427]
[1777151227337,39.29,77521.75,0.0,-0.92655,5e-05,10.50536]
[1777151232376,39.28,77521.69,0.0,-0.92656,5e-05,10.50443]
[1777151236911,39.28,77521.52,0.0,-0.92657,5e-05,10.50318]
[1777151237411,39.28,77530.09,0.0,-0.92617,5e-05,10.54824]
[1777151238418,39.28,77532.57,0.0,-0.92605,5e-05,10.56118]
[1777151240549,39.28,77532.2,0.0,-0.92607,5e-05,10.55902]
[1777151240769,39.28,77532.2,0.0,-0.92607,5e-05,10.55902]
[1777151240854,39.28,77532.3,0.0,-0.92607,5e-05,10.55935]
[1777151246474,39.28,77541.44,0.0,-0.92564,5e-05,10.60705]
[1777151247480,39.28,77543.54,0.0,-0.92554,5e-05,10.61816]
[1777151249494,39.28,77548.25,0.0,-0.92532,5e-05,10.64309]
[1777151254529,39.28,77547.24,0.0,-0.92539,5e-05,10.63394]
[1777151259565,39.28,77546.98,0.0,-0.92541,5e-05,10.63219]
[1777151264600,39.28,77547.14,0.0,-0.9254,5e-05,10.6327]
[1777151269253,39.28,77547.86,0.0,-0.92537,5e-05,10.63639]
[1777151271277,39.28,77547.7,0.0,-0.92538,5e-05,10.63533]
[1777151274670,39.28,77541.34,0.0,-0.92569,5e-05,10.60122]
[1777151275986,39.28,77535.74,0.0,-0.92595,5e-05,10.57152]
[1777151278202,39.28,77534.26,0.0,-0.92602,5e-05,10.56371]
[1777151278243,39.28,77534.26,0.0,-0.92602,5e-05,10.56371]
[1777151278270,39.28,77534.26,0.0,-0.92602,5e-05,10.56371]
[1777151278292,39.28,77533.84,0.0,-0.92604,5e-05,10.56152]
[1777151283733,39.28,77537.0,0.0,-0.92589,5e-05,10.57843]
[1777151288768,39.28,77533.79,0.0,-0.92604,5e-05,10.56158]
[1777151291110,39.28,77534.58,0.0,-0.926,5e-05,10.56582]
[1777151291153,39.28,77534.58,0.0,-0.926,5e-05,10.56582]
[1777151291277,39.28,77534.58,0.0,-0.926,5e-05,10.56582]
[1777151291372,39.28,77533.28,0.0,-0.92606,5e-05,10.55898]
[1777151297831,39.28,77531.13,0.0,-0.92618,5e-05,10.54629]
[1777151303332,39.28,77527.7,0.0,-0.92634,5e-05,10.5274]
[1777151303401,39.28,77527.7,0.0,-0.92634,5e-05,10.5274]
[1777151303360,39.27,77527.67,0.0,-0.92635,5e-05,10.52707]
[1777151303521,39.27,77527.67,0.0,-0.92635,5e-05,10.52707]
[1777151308908,39.27,77527.09,0.0,-0.92638,5e-05,10.52347]
[1777151313943,39.27,77525.22,0.0,-0.9265,5e-05,10.50954]
[1777151318978,39.27,77525.2,0.0,-0.92649,5e-05,10.50987]
[1777151326029,39.27,77524.95,0.0,-0.9265,5e-05,10.50924]
[1777151331064,39.28,77525.09,0.0,-0.92649,5e-05,10.51055]
[1777151332671,39.28,77525.87,0.0,-0.92645,5e-05,10.51479]
[1777151332770,39.28,77525.87,0.0,-0.92645,5e-05,10.51479]
[1777151332872,39.28,77525.87,0.0,-0.92645,5e-05,10.51491]
[1777151338114,39.28,77525.29,0.0,-0.92647,5e-05,10.51244]
[1777151343149,39.28,77525.88,0.0,-0.92644,5e-05,10.51618]
[1777151350198,39.28,77526.28,0.0,-0.92641,5e-05,10.51915]
[1777151355488,39.28,77526.05,0.0,-0.92642,5e-05,10.51806]
[1777151355513,39.28,77526.05,0.0,-0.92641,5e-05,10.51869]
[1777151355527,39.28,77526.05,0.0,-0.92641,5e-05,10.51869]
[1777151355534,39.28,77526.05,0.0,-0.92641,5e-05,10.51869]
[1777151355770,39.28,77526.05,0.0,-0.92641,5e-05,10.51869]
[1777151361275,39.28,77525.93,0.0,-0.92641,5e-05,10.5186]
[1777151365303,39.28,77533.16,0.0,-0.92607,5e-05,10.55716]
[1777151367461,39.28,77533.05,0.0,-0.92607,5e-05,10.5566]
[1777151367469,39.28,77533.05,0.0,-0.92607,5e-05,10.5566]
[1777151367524,39.28,77533.05,0.0,-0.92607,5e-05,10.5566]
[1777151367511,39.28,77533.16,0.0,-0.92607,5e-05,10.55721]
[1777151373359,39.28,77533.05,0.0,-0.92609,5e-05,10.55333]
[1777151375908,39.28,77531.97,0.0,-0.92615,5e-05,10.54739]
[1777151376024,39.28,77531.97,0.0,-0.92615,5e-05,10.54739]
[1777151376380,39.28,77532.18,0.0,-0.92614,5e-05,10.54826]
[1777151381415,39.28,77530.95,0.0,-0.92621,5e-05,10.54058]
[1777151387457,39.28,77531.61,0.0,-0.92619,5e-05,10.54266]
[1777151396520,39.27,77531.67,0.0,-0.92621,5e-05,10.54057]
[1777151401555,39.27,77531.59,0.0,-0.92622,5e-05,10.53892]
[1777151406590,39.27,77531.71,0.0,-0.92623,5e-05,10.53832]
[1777151412632,39.27,77532.06,0.0,-0.92623,5e-05,10.53867]
[1777151417667,39.26,77532.05,0.0,-0.92624,5e-05,10.53736]
[1777151425723,39.26,77532.28,0.0,-0.92625,5e-05,10.53612]
[1777151431765,39.26,77531.94,0.0,-0.9263,5e-05,10.52949]
[1777151436800,39.26,77531.7,0.0,-0.92632,5e-05,10.52702]
[1777151441835,39.25,77531.74,0.0,-0.92633,5e-05,10.52604]
[1777151446870,39.25,77530.63,0.0,-0.9264,5e-05,10.51853]
[1777151451905,39.25,77530.61,0.0,-0.92642,5e-05,10.51685]
[1777151454465,39.25,77530.66,0.0,-0.92642,5e-05,10.51689]
[1777151454525,39.25,77530.66,0.0,-0.92642,5e-05,10.51689]
[1777151454469,39.25,77530.41,0.0,-0.92643,5e-05,10.51534]
[1777151459962,39.24,77531.45,0.0,-0.9264,5e-05,10.51906]
[1777151464997,39.24,77532.29,0.0,-0.92637,5e-05,10.52235]
[1777151470052,39.24,77532.3,0.0,-0.92638,5e-05,10.52078]
[1777151471927,39.24,77532.3,0.0,-0.92638,5e-05,10.52078]
[1777151472023,39.24,77532.3,0.0,-0.92638,5e-05,10.52078]
[1777151472066,39.24,77531.85,0.0,-0.92641,5e-05,10.51773]
[1777151477101,39.24,77532.22,0.0,-0.92639,5e-05,10.5198]
[1777151483272,39.24,77532.14,0.0,-0.9264,5e-05,10.51853]
[1777151483330,39.24,77532.14,0.0,-0.9264,5e-05,10.51853]
[1777151483523,39.24,77532.14,0.0,-0.9264,5e-05,10.51853]
[1777151483622,39.24,77532.3,0.0,-0.92639,5e-05,10.51944]
[1777151490193,39.24,77537.0,0.0,-0.92617,5e-05,10.54443]
[1777151493232,39.24,77539.36,0.0,-0.92608,5e-05,10.55357]
[1777151493277,39.24,77539.36,0.0,-0.92608,5e-05,10.55357]
[1777151493281,39.24,77539.4,0.0,-0.92608,5e-05,10.55372]
[1777151499256,39.24,77539.39,0.0,-0.92608,5e-05,10.55351]
[1777151504291,39.23,77538.83,0.0,-0.92612,5e-05,10.54945]
[1777151511340,39.23,77539.21,0.0,-0.92612,5e-05,10.54966]
[1777151518259,39.23,77539.21,0.0,-0.92612,5e-05,10.54966]
[1777151522417,39.23,77544.27,0.0,-0.9259,5e-05,10.57372]
[1777151523689,39.23,77544.13,0.0,-0.92591,5e-05,10.5727]
[1777151523730,39.23,77544.13,0.0,-0.92591,5e-05,10.5727]
[1777151523776,39.23,77544.13,0.0,-0.92591,5e-05,10.5727]
[1777151524431,39.23,77544.05,0.0,-0.92592,5e-05,10.57199]
[1777151528316,39.22,77543.91,0.0,-0.92593,5e-05,10.57043]
[1777151528359,39.22,77543.91,0.0,-0.92593,5e-05,10.57043]
[1777151528524,39.22,77543.91,0.0,-0.92593,5e-05,10.57043]
[1777151528625,39.22,77543.91,0.0,-0.92593,5e-05,10.57016]
[1777151534596,39.22,77543.98,0.0,-0.92594,5e-05,10.56996]
[1777151534600,39.22,77543.98,0.0,-0.92594,5e-05,10.56996]
[1777151534622,39.22,77543.98,0.0,-0.92594,5e-05,10.56992]
[1777151534774,39.22,77543.98,0.0,-0.92594,5e-05,10.56992]
[1777151540546,39.22,77544.33,0.0,-0.92592,5e-05,10.57124]
[1777151545581,39.22,77544.47,0.0,-0.92592,5e-05,10.57192]
[1777151550617,39.22,77547.72,0.0,-0.92577,5e-05,10.58913]
[1777151552195,39.22,77549.29,0.0,-0.92571,5e-05,10.59411]
[1777151552280,39.22,77549.29,0.0,-0.92571,5e-05,10.59411]
[1777151552631,39.22,77549.24,0.0,-0.92571,5e-05,10.59382]
[1777151558673,39.22,77546.62,0.0,-0.92584,5e-05,10.57974]
[1777151562887,39.22,77546.58,0.0,-0.92584,5e-05,10.57952]
[1777151563022,39.22,77546.58,0.0,-0.92584,5e-05,10.57952]
[1777151563708,39.22,77546.66,0.0,-0.92584,5e-05,10.57994]
[1777151572771,39.22,77547.47,0.0,-0.9258,5e-05,10.58431]
[1777151580827,39.22,77546.61,0.0,-0.92584,5e-05,10.57988]
[1777151582497,39.22,77546.61,0.0,-0.92584,5e-05,10.57988]
[1777151582500,39.22,77546.61,0.0,-0.92584,5e-05,10.57988]
[1777151582522,39.22,77546.61,0.0,-0.92584,5e-05,10.57988]
[1777151582593,39.22,77545.04,0.0,-0.92591,5e-05,10.57157]
[1777151582842,39.22,77539.28,0.0,-0.92619,5e-05,10.54106]
[1777151585863,39.22,77537.14,0.0,-0.92628,5e-05,10.53001]
[1777151590898,39.22,77534.1,0.0,-0.92642,5e-05,10.51441]
[1777151591833,39.22,77534.1,0.0,-0.92642,5e-05,10.51441]
[1777151591883,39.22,77534.1,0.0,-0.92642,5e-05,10.51441]
[1777151592023,39.22,77534.1,0.0,-0.92642,5e-05,10.51441]
[1777151592104,39.22,77533.45,0.0,-0.92645,5e-05,10.51109]
[1777151596505,39.22,77533.24,0.0,-0.92646,5e-05,10.51032]
[1777151596511,39.22,77533.24,0.0,-0.92646,5e-05,10.51032]
[1777151596528,39.22,77533.24,0.0,-0.92646,5e-05,10.51032]
[1777151596603,39.22,77532.8,0.0,-0.92648,5e-05,10.5081]
[1777151601975,39.23,77531.3,0.0,-0.92654,5e-05,10.50086]
[1777151606292,39.23,77529.94,0.0,-0.9266,5e-05,10.494]
[1777151606340,39.23,77529.94,0.0,-0.9266,5e-05,10.494]
[1777151606525,39.23,77529.94,0.0,-0.9266,5e-05,10.494]
[1777151606621,39.23,77526.83,0.0,-0.92675,5e-05,10.47769]
[1777151612249,39.23,77522.79,0.0,-0.92695,5e-05,10.45377]
[1777151612280,39.23,77522.79,0.0,-0.92695,5e-05,10.45377]
[1777151612317,39.23,77522.79,0.0,-0.92695,5e-05,10.45377]
[1777151612523,39.23,77522.79,0.0,-0.92695,5e-05,10.45377]
[1777151612622,39.23,77522.17,0.0,-0.92698,5e-05,10.45068]
[1777151615269,39.23,77520.47,0.0,-0.92706,5e-05,10.44211]
[1777151615371,39.23,77520.08,0.0,-0.92708,5e-05,10.44006]
[1777151617462,39.23,77519.7,0.0,-0.92709,5e-05,10.43806]
[1777151617525,39.23,77519.7,0.0,-0.92709,5e-05,10.43806]
[1777151617529,39.23,77519.7,0.0,-0.92709,5e-05,10.43806]
[1777151617624,39.23,77519.62,0.0,-0.9271,5e-05,10.43766]
[1777151623084,39.23,77518.75,0.0,-0.92714,5e-05,10.43323]
[1777151623279,39.23,77518.75,0.0,-0.92714,5e-05,10.43323]
[1777151629163,39.23,77515.16,0.0,-0.9273,5e-05,10.41476]
[1777151630397,39.23,77515.16,0.0,-0.9273,5e-05,10.41476]
[1777151630408,39.23,77515.16,0.0,-0.9273,5e-05,10.41476]
[1777151630526,39.23,77515.16,0.0,-0.9273,5e-05,10.41476]
[1777151630608,39.23,77514.38,0.0,-0.92734,5e-05,10.41074]
[1777151636213,39.23,77511.66,0.0,-0.92746,5e-05,10.39706]
[1777151638239,39.23,77511.65,0.0,-0.92746,5e-05,10.39714]
[1777151638285,39.23,77511.65,0.0,-0.92746,5e-05,10.39714]
[1777151638353,39.23,77511.65,0.0,-0.92746,5e-05,10.39714]
[1777151638523,39.23,77511.65,0.0,-0.92746,5e-05,10.39714]
[1777151638604,39.23,77511.61,0.0,-0.92746,5e-05,10.39706]
[1777151644269,39.23,77510.28,0.0,-0.92751,5e-05,10.39089]
[1777151648108,39.23,77507.49,0.0,-0.92764,5e-05,10.37664]
[1777151648184,39.23,77507.49,0.0,-0.92764,5e-05,10.37664]
[1777151648273,39.23,77507.49,0.0,-0.92764,5e-05,10.37664]
[1777151648297,39.23,77507.37,0.0,-0.92764,5e-05,10.37617]
[1777151654339,39.23,77507.07,0.0,-0.92765,5e-05,10.37548]
[1777151656787,39.24,77509.12,0.0,-0.92755,5e-05,10.38639]
[1777151656352,39.24,77514.99,0.0,-0.92727,5e-05,10.4176]
[1777151656864,39.24,77514.99,0.0,-0.92727,5e-05,10.4176]
[1777151657024,39.24,77514.99,0.0,-0.92727,5e-05,10.4176]
[1777151657360,39.24,77516.09,0.0,-0.92722,5e-05,10.42366]
[1777151662395,39.24,77516.33,0.0,-0.9272,5e-05,10.42625]
[1777151667432,39.24,77517.03,0.0,-0.92716,5e-05,10.43047]
[1777151668306,39.24,77517.03,0.0,-0.92716,5e-05,10.43047]
[1777151668402,39.24,77517.03,0.0,-0.92716,5e-05,10.43047]
[1777151668523,39.24,77517.03,0.0,-0.92716,5e-05,10.43047]
[1777151668621,39.24,77517.24,0.0,-0.92715,5e-05,10.43158]
[1777151675488,39.24,77516.69,0.0,-0.9272,5e-05,10.42545]
[1777151678097,39.24,77516.69,0.0,-0.9272,5e-05,10.42545]
[1777151678509,39.24,77521.79,0.0,-0.92696,5e-05,10.45237]
[1777151681723,39.24,77522.87,0.0,-0.92691,5e-05,10.45801]
[1777151687572,39.24,77522.79,0.0,-0.92691,5e-05,10.4574]
[1777151693614,39.24,77522.87,0.0,-0.9269,5e-05,10.45843]
[1777151698649,39.24,77522.55,0.0,-0.92691,5e-05,10.45789]
[1777151703684,39.24,77523.1,0.0,-0.92687,5e-05,10.46155]
[1777151708719,39.24,77523.38,0.0,-0.92686,5e-05,10.46314]
[1777151713753,39.24,77522.71,0.0,-0.92689,5e-05,10.45974]
[1777151718790,39.25,77523.08,0.0,-0.92687,5e-05,10.46246]
[1777151725020,39.25,77523.62,0.0,-0.92683,5e-05,10.46626]
[1777151725076,39.25,77523.62,0.0,-0.92683,5e-05,10.46626]
[1777151725274,39.25,77523.62,0.0,-0.92683,5e-05,10.46626]
[1777151725371,39.25,77523.62,0.0,-0.92682,5e-05,10.46695]
[1777151730875,39.25,77523.41,0.0,-0.92682,5e-05,10.46723]
[1777151735910,39.25,77523.46,0.0,-0.92683,5e-05,10.46534]
[1777151741952,39.26,77523.67,0.0,-0.92681,5e-05,10.46786]
[1777151746987,39.26,77524.62,0.0,-0.92675,5e-05,10.47405]
[1777151752022,39.26,77524.98,0.0,-0.92672,5e-05,10.47708]
[1777151755203,39.26,77524.77,0.0,-0.92673,5e-05,10.47641]
[1777151755211,39.26,77524.77,0.0,-0.92673,5e-05,10.47641]
[1777151755273,39.26,77524.77,0.0,-0.92673,5e-05,10.47641]
[1777151755371,39.26,77525.5,0.0,-0.9267,5e-05,10.48024]
[1777151756049,39.26,77529.25,0.0,-0.92652,5e-05,10.50026]
[1777151758642,39.26,77530.04,0.0,-0.92648,5e-05,10.50463]
[1777151758652,39.26,77530.04,0.0,-0.92648,5e-05,10.50463]
[1777151758779,39.26,77530.04,0.0,-0.92648,5e-05,10.50463]
[1777151758852,39.26,77531.75,0.0,-0.92639,5e-05,10.51402]
[1777151764009,39.26,77533.23,0.0,-0.92632,5e-05,10.52252]
[1777151764024,39.26,77533.23,0.0,-0.92632,5e-05,10.52252]
[1777151764061,39.26,77533.23,0.0,-0.92632,5e-05,10.52252]
[1777151764275,39.26,77533.23,0.0,-0.92632,5e-05,10.52252]
[1777151764627,39.26,77533.23,0.0,-0.92632,5e-05,10.52268]
[1777151770148,39.26,77534.69,0.0,-0.92624,5e-05,10.53134]
[1777151775263,39.27,77534.77,0.0,-0.92623,5e-05,10.53239]
[1777151775277,39.27,77534.77,0.0,-0.92623,5e-05,10.53239]
[1777151775357,39.27,77534.77,0.0,-0.92623,5e-05,10.53239]
[1777151775522,39.27,77534.77,0.0,-0.92623,5e-05,10.53239]
[1777151775620,39.27,77534.5,0.0,-0.92624,5e-05,10.53112]
[1777151782232,39.27,77534.91,0.0,-0.92621,5e-05,10.53444]
[1777151787267,39.27,77534.98,0.0,-0.9262,5e-05,10.53565]
[1777151792302,39.27,77534.76,0.0,-0.92622,5e-05,10.532]
[1777151797337,39.27,77534.72,0.0,-0.92622,5e-05,10.53269]
[1777151800102,39.27,77532.34,0.0,-0.92633,5e-05,10.52046]
[1777151800245,39.27,77532.34,0.0,-0.92633,5e-05,10.52046]
[1777151800277,39.27,77532.34,0.0,-0.92633,5e-05,10.52046]
[1777151800358,39.27,77530.85,0.0,-0.9264,5e-05,10.51279]
[1777151805393,39.27,77530.21,0.0,-0.92642,5e-05,10.51047]
[1777151807886,39.28,77529.95,0.0,-0.92643,5e-05,10.50931]
[1777151808000,39.28,77528.44,0.0,-0.9265,5e-05,10.50155]
[1777151808031,39.28,77528.44,0.0,-0.9265,5e-05,10.50155]
[1777151808414,39.28,77528.52,0.0,-0.92649,5e-05,10.5022]
[1777151815482,39.28,77528.49,0.0,-0.92648,5e-05,10.50295]
[1777151815521,39.28,77528.49,0.0,-0.92648,5e-05,10.50295]
[1777151815689,39.28,77528.49,0.0,-0.92648,5e-05,10.50295]
[1777151815775,39.28,77528.49,0.0,-0.92648,5e-05,10.50295]
[1777151815791,39.28,77528.34,0.0,-0.92649,5e-05,10.5026]
[1777151821505,39.28,77523.12,0.0,-0.92672,5e-05,10.47614]
[1777151822435,39.28,77523.12,0.0,-0.92672,5e-05,10.47614]
[1777151822521,39.28,77523.12,0.0,-0.92672,5e-05,10.47614]
[1777151822665,39.28,77523.12,0.0,-0.92672,5e-05,10.47614]
[1777151822778,39.28,77523.12,0.0,-0.92672,5e-05,10.47614]
[1777151822880,39.28,77522.16,0.0,-0.92676,5e-05,10.47134]
[1777151829561,39.28,77521.39,0.0,-0.92678,5e-05,10.46913]
[1777151834596,39.29,77521.41,0.0,-0.92677,5e-05,10.47052]
[1777151839758,39.29,77521.41,0.0,-0.92677,5e-05,10.47052]
[1777151839771,39.29,77521.41,0.0,-0.92677,5e-05,10.47052]
[1777151845673,39.29,77521.33,0.0,-0.92675,5e-05,10.47279]
[1777151853730,39.29,77520.07,0.0,-0.92681,5e-05,10.46472]
[1777151858765,39.3,77520.35,0.0,-0.92679,5e-05,10.46738]
[1777151863800,39.3,77520.42,0.0,-0.92677,5e-05,10.4689]
[1777151868835,39.3,77520.15,0.0,-0.92678,5e-05,10.46861]
[1777151873869,39.3,77520.32,0.0,-0.92677,5e-05,10.46963]
[1777151879912,39.3,77520.19,0.0,-0.92677,5e-05,10.4688]
[1777151884947,39.3,77521.55,0.0,-0.92671,5e-05,10.47582]
[1777151887456,39.3,77521.91,0.0,-0.9267,5e-05,10.47763]
[1777151887523,39.3,77521.91,0.0,-0.9267,5e-05,10.47763]
[1777151887728,39.3,77521.91,0.0,-0.9267,5e-05,10.47763]
[1777151887772,39.3,77521.91,0.0,-0.9267,5e-05,10.47763]
[1777151887780,39.3,77521.91,0.0,-0.9267,5e-05,10.47758]
[1777151893003,39.3,77521.44,0.0,-0.92671,5e-05,10.47607]
[1777151899047,39.3,77521.35,0.0,-0.9267,5e-05,10.47681]
[1777151906096,39.3,77521.22,0.0,-0.9267,5e-05,10.47707]
[1777151908356,39.31,77521.14,0.0,-0.9267,5e-05,10.47685]
[1777151908478,39.31,77521.14,0.0,-0.9267,5e-05,10.47685]
[1777151908526,39.31,77521.14,0.0,-0.9267,5e-05,10.47685]
[1777151908579,39.31,77521.5,0.0,-0.92668,5e-05,10.47895]
[1777151916166,39.31,77520.43,0.0,-0.92675,5e-05,10.4709]
[1777151921201,39.31,77520.57,0.0,-0.92674,5e-05,10.47155]
[1777151926236,39.31,77520.51,0.0,-0.92674,5e-05,10.47137]
[1777151931271,39.31,77520.43,0.0,-0.92674,5e-05,10.47152]
[1777151936305,39.31,77520.21,0.0,-0.92674,5e-05,10.47141]
[1777151950404,39.32,77520.14,0.0,-0.92672,5e-05,10.47393]
[1777151955439,39.32,77520.5,0.0,-0.9267,5e-05,10.47617]
[1777151960474,39.32,77520.24,0.0,-0.92671,5e-05,10.47477]
[1777151967662,39.32,77520.16,0.0,-0.92671,5e-05,10.47432]
[1777151967775,39.32,77520.16,0.0,-0.92671,5e-05,10.47432]
[1777151967965,39.32,77520.16,0.0,-0.92671,5e-05,10.47432]
[1777151968020,39.32,77520.16,0.0,-0.92671,5e-05,10.47432]
[1777151968122,39.32,77520.16,0.0,-0.92671,5e-05,10.47429]
[1777151973565,39.32,77520.25,0.0,-0.92673,5e-05,10.47139]
[1777151981622,39.31,77519.85,0.0,-0.92676,5e-05,10.46875]
[1777151990684,39.32,77521.38,0.0,-0.92667,5e-05,10.47809]
[1777151995719,39.32,77521.23,0.0,-0.92667,5e-05,10.47824]
[1777152000754,39.32,77521.61,0.0,-0.92664,5e-05,10.48116]
[1777152001950,39.32,77521.61,0.0,-0.92664,5e-05,10.48116]
[1777152002019,39.32,77521.61,0.0,-0.92664,5e-05,10.48116]
[1777152002159,39.32,77521.61,0.0,-0.92664,5e-05,10.48116]
[1777152002111,39.32,77523.02,0.0,-0.92658,5e-05,10.48878]
[1777152002303,39.32,77523.02,0.0,-0.92658,5e-05,10.48878]
[1777152002768,39.32,77528.56,0.0,-0.92631,5e-05,10.51819]
[1777152004782,39.32,77531.35,0.0,-0.92618,5e-05,10.53316]
[1777152007993,39.32,77531.1,0.0,-0.92619,5e-05,10.53206]
[1777152008021,39.32,77531.1,0.0,-0.92619,5e-05,10.53206]
[1777152008155,39.32,77531.1,0.0,-0.92619,5e-05,10.53206]
[1777152008095,39.32,77531.4,0.0,-0.92617,5e-05,10.53376]
[1777152008278,39.32,77531.4,0.0,-0.92617,5e-05,10.53376]
[1777152017872,39.32,77531.43,0.0,-0.92616,5e-05,10.53507]
[1777152018713,39.32,77531.43,0.0,-0.92616,5e-05,10.53507]
[1777152018781,39.32,77531.43,0.0,-0.92616,5e-05,10.53507]
[1777152019038,39.32,77531.43,0.0,-0.92616,5e-05,10.53507]
[1777152019040,39.32,77531.43,0.0,-0.92616,5e-05,10.53519]
[1777152019271,39.32,77531.43,0.0,-0.92616,5e-05,10.53519]
[1777152024922,39.33,77531.54,0.0,-0.92615,5e-05,10.53651]
[1777152030965,39.33,77531.48,0.0,-0.92615,5e-05,10.53696]
[1777152037007,39.33,77531.35,0.0,-0.92616,5e-05,10.53374]
[1777152043052,39.33,77531.41,0.0,-0.92615,5e-05,10.5349]
[1777152048087,39.33,77531.47,0.0,-0.92615,5e-05,10.53546]
[1777152053122,39.33,77532.2,0.0,-0.92611,5e-05,10.53956]
[1777152058157,39.33,77532.5,0.0,-0.9261,5e-05,10.54056]
[1777152060773,39.33,77532.36,0.0,-0.92611,5e-05,10.53975]
[1777152061019,39.33,77532.36,0.0,-0.92611,5e-05,10.53975]
[1777152061179,39.33,77532.36,0.0,-0.92611,5e-05,10.53975]
[1777152061205,39.33,77532.2,0.0,-0.92612,5e-05,10.53871]
[1777152061269,39.33,77532.2,0.0,-0.92612,5e-05,10.53871]
[1777152067220,39.33,77532.39,0.0,-0.92611,5e-05,10.54017]
[1777152072305,39.33,77532.26,0.0,-0.92611,5e-05,10.53974]
[1777152080338,39.33,77532.48,0.0,-0.9261,5e-05,10.5405]
[1777152085372,39.33,77532.45,0.0,-0.92612,5e-05,10.53867]
[1777152093553,39.33,77532.42,0.0,-0.92613,5e-05,10.538]
[1777152093889,39.33,77532.42,0.0,-0.92613,5e-05,10.538]
[1777152094021,39.33,77532.42,0.0,-0.92613,5e-05,10.538]
[1777152095771,39.32,77532.42,0.0,-0.92617,5e-05,10.53226]
[1777152095871,39.32,77533.6,0.0,-0.92612,5e-05,10.53742]
[1777152099471,39.32,77537.94,0.0,-0.92592,5e-05,10.55996]
[1777152104505,39.32,77539.1,0.0,-0.92587,5e-05,10.56552]
[1777152107219,39.32,77539.48,0.0,-0.92585,5e-05,10.56766]
[1777152107272,39.32,77539.48,0.0,-0.92585,5e-05,10.56766]
[1777152107772,39.32,77539.31,0.0,-0.92586,5e-05,10.56688]
[1777152107873,39.32,77539.42,0.0,-0.92585,5e-05,10.56759]
[1777152113573,39.32,77539.81,0.0,-0.92583,5e-05,10.56998]
[1777152116988,39.32,77543.24,0.0,-0.92567,5e-05,10.5884]
[1777152121793,39.32,77542.75,0.0,-0.92569,5e-05,10.58636]
[1777152125050,39.32,77545.27,0.0,-0.92556,5e-05,10.60005]
[1777152125267,39.32,77545.27,0.0,-0.92556,5e-05,10.60005]
[1777152125055,39.32,77545.32,0.0,-0.92556,5e-05,10.6004]
[1777152130692,39.32,77545.51,0.0,-0.92555,5e-05,10.60197]
[1777152135794,39.32,77545.21,0.0,-0.92556,5e-05,10.60072]
[1777152137339,39.32,77545.25,0.0,-0.92555,5e-05,10.60111]
[1777152137522,39.32,77545.25,0.0,-0.92555,5e-05,10.60111]
[1777152142776,39.32,77544.93,0.0,-0.92556,5e-05,10.59995]
[1777152146498,39.32,77545.08,0.0,-0.92555,5e-05,10.60101]
[1777152146520,39.32,77545.08,0.0,-0.92555,5e-05,10.60101]
[1777152147677,39.32,77545.29,0.0,-0.92554,5e-05,10.60221]
[1777152147769,39.32,77545.29,0.0,-0.92554,5e-05,10.60221]
[1777152147778,39.32,77545.29,0.0,-0.92554,5e-05,10.60229]
[1777152152848,39.33,77545.18,0.0,-0.92557,5e-05,10.59877]
[1777152156238,39.33,77545.23,0.0,-0.92556,5e-05,10.59921]
[1777152156282,39.33,77545.23,0.0,-0.92556,5e-05,10.59921]
[1777152163926,39.33,77545.56,0.0,-0.92555,5e-05,10.60061]
[1777152169968,39.32,77545.53,0.0,-0.92556,5e-05,10.59961]
[1777152175529,39.32,77545.16,0.0,-0.92558,5e-05,10.59709]
[1777152175771,39.32,77545.16,0.0,-0.92558,5e-05,10.59709]
[1777152175849,39.32,77545.16,0.0,-0.92558,5e-05,10.59709]
[1777152176020,39.32,77545.16,0.0,-0.92558,5e-05,10.59709]
[1777152176088,39.32,77545.16,0.0,-0.92558,5e-05,10.59681]
[1777152188104,39.32,77545.23,0.0,-0.9256,5e-05,10.59554]
[1777152193845,39.32,77545.0,0.0,-0.92561,5e-05,10.59377]
[1777152194024,39.32,77545.0,0.0,-0.92561,5e-05,10.59377]
[1777152202202,39.32,77545.0,0.0,-0.92562,5e-05,10.59245]
[1777152207016,39.32,77545.0,0.0,-0.92562,5e-05,10.59245]
[1777152207273,39.32,77545.0,0.0,-0.92562,5e-05,10.59245]
[1777152207291,39.32,77545.0,0.0,-0.92562,5e-05,10.59245]
[1777152207374,39.31,77544.93,0.0,-0.92564,5e-05,10.59084]
[1777152207519,39.31,77544.93,0.0,-0.92564,5e-05,10.59084]
[1777152218314,39.31,77545.0,0.0,-0.92567,5e-05,10.58663]
[1777152224355,39.31,77544.93,0.0,-0.92568,5e-05,10.58557]
[1777152232414,39.31,77544.88,0.0,-0.92569,5e-05,10.58431]
[1777152238458,39.31,77544.8,0.0,-0.9257,5e-05,10.58325]
[1777152242486,39.31,77538.1,0.0,-0.92602,5e-05,10.54738]
[1777152243535,39.31,77538.1,0.0,-0.92602,5e-05,10.54738]
[1777152243778,39.31,77538.1,0.0,-0.92602,5e-05,10.54738]
[1777152249536,39.31,77538.04,0.0,-0.92603,5e-05,10.54667]
[1777152255578,39.31,77537.59,0.0,-0.92605,5e-05,10.54395]
[1777152260613,39.31,77537.47,0.0,-0.92606,5e-05,10.54304]
[1777152267662,39.3,77536.99,0.0,-0.92608,5e-05,10.54016]
[1777152272697,39.3,77536.93,0.0,-0.92611,5e-05,10.53622]
[1777152274109,39.3,77536.93,0.0,-0.92611,5e-05,10.53622]
[1777152274277,39.3,77536.93,0.0,-0.92611,5e-05,10.53622]
[1777152274954,39.3,77536.85,0.0,-0.92611,5e-05,10.53574]
[1777152275020,39.3,77536.85,0.0,-0.92611,5e-05,10.53574]
[1777152275045,39.3,77536.85,0.0,-0.92611,5e-05,10.53569]
[1777152282766,39.3,77536.66,0.0,-0.92613,5e-05,10.53424]
[1777152290823,39.3,77537.29,0.0,-0.9261,5e-05,10.53705]
[1777152293965,39.3,77537.05,0.0,-0.92612,5e-05,10.53571]
[1777152294024,39.3,77537.05,0.0,-0.92612,5e-05,10.53571]
[1777152299887,39.3,77537.2,0.0,-0.92611,5e-05,10.53594]
[1777152302911,39.3,77530.46,0.0,-0.92643,5e-05,10.50015]
[1777152304999,39.3,77530.88,0.0,-0.92641,5e-05,10.50236]
[1777152305028,39.3,77530.88,0.0,-0.92641,5e-05,10.50236]
[1777152305514,39.3,77530.77,0.0,-0.92642,5e-05,10.50176]
[1777152305521,39.3,77530.77,0.0,-0.92642,5e-05,10.50176]
[1777152305932,39.3,77530.55,0.0,-0.92643,5e-05,10.50058]
[1777152311974,39.3,77529.42,0.0,-0.92648,5e-05,10.4946]
[1777152313406,39.3,77529.42,0.0,-0.92648,5e-05,10.4946]
[1777152313524,39.3,77529.42,0.0,-0.92648,5e-05,10.4946]
[1777152318166,39.3,77529.71,0.0,-0.92647,5e-05,10.49611]
[1777152318264,39.3,77529.71,0.0,-0.92647,5e-05,10.49611]
[1777152318282,39.3,77529.71,0.0,-0.92647,5e-05,10.49611]
[1777152318368,39.3,77529.09,0.0,-0.9265,5e-05,10.49282]
[1777152318518,39.3,77529.09,0.0,-0.9265,5e-05,10.49282]
[1777152326074,39.3,77529.55,0.0,-0.92648,5e-05,10.49523]
[1777152331109,39.3,77529.33,0.0,-0.92651,5e-05,10.49069]
[1777152337151,39.3,77530.76,0.0,-0.92644,5e-05,10.49823]
[1777152338633,39.3,77532.41,0.0,-0.92636,5e-05,10.50693]
[1777152338778,39.3,77532.41,0.0,-0.92636,5e-05,10.50693]
[1777152348227,39.3,77531.46,0.0,-0.92641,5e-05,10.50167]
[1777152349489,39.3,77531.46,0.0,-0.92641,5e-05,10.50167]
[1777152349530,39.3,77531.46,0.0,-0.92641,5e-05,10.50167]
[1777152350263,39.3,77531.09,0.0,-0.92643,5e-05,10.49968]
[1777152350271,39.3,77531.09,0.0,-0.92643,5e-05,10.49968]
[1777152350322,39.3,77531.09,0.0,-0.92643,5e-05,10.49966]
[1777152356285,39.3,77531.19,0.0,-0.92643,5e-05,10.50002]
[1777152359690,39.3,77527.28,0.0,-0.92661,5e-05,10.47882]
[1777152359774,39.3,77527.28,0.0,-0.92661,5e-05,10.47882]
[1777152365351,39.3,77522.77,0.0,-0.92683,5e-05,10.45514]
[1777152365711,39.3,77522.77,0.0,-0.92683,5e-05,10.45514]
[1777152365776,39.3,77522.77,0.0,-0.92683,5e-05,10.45514]
[1777152366245,39.3,77522.77,0.0,-0.92683,5e-05,10.45514]
[1777152366271,39.3,77522.77,0.0,-0.92683,5e-05,10.45514]
[1777152366362,39.3,77522.58,0.0,-0.92683,5e-05,10.45416]
[1777152372404,39.3,77520.05,0.0,-0.92695,5e-05,10.44111]
[1777152375793,39.3,77519.41,0.0,-0.92698,5e-05,10.43778]
[1777152376021,39.3,77519.41,0.0,-0.92698,5e-05,10.43778]
[1777152381467,39.3,77519.55,0.0,-0.92697,5e-05,10.43887]
[1777152383522,39.3,77519.32,0.0,-0.92698,5e-05,10.4377]
[1777152383782,39.3,77519.32,0.0,-0.92698,5e-05,10.4377]
[1777152383897,39.3,77519.32,0.0,-0.92698,5e-05,10.4377]
[1777152384021,39.3,77519.32,0.0,-0.92698,5e-05,10.4377]
[1777152384487,39.3,77519.55,0.0,-0.92697,5e-05,10.43899]
[1777152391537,39.3,77518.46,0.0,-0.92704,5e-05,10.4302]
[1777152393779,39.3,77518.19,0.0,-0.92705,5e-05,10.42882]
[1777152394023,39.3,77518.19,0.0,-0.92705,5e-05,10.42882]
[1777152400387,39.3,77515.09,0.0,-0.92719,5e-05,10.41278]
[1777152400524,39.3,77515.09,0.0,-0.92719,5e-05,10.41278]
[1777152400877,39.3,77515.09,0.0,-0.92719,5e-05,10.41289]
[1777152401021,39.3,77515.09,0.0,-0.92719,5e-05,10.41289]
[1777152401090,39.3,77515.38,0.0,-0.92718,5e-05,10.41447]
[1777152406888,39.3,77515.02,0.0,-0.92719,5e-05,10.41287]
[1777152407033,39.3,77515.02,0.0,-0.92719,5e-05,10.41287]
[1777152413702,39.3,77515.0,0.0,-0.92719,5e-05,10.41316]
[1777152415885,39.3,77516.85,0.0,-0.9271,5e-05,10.42293]
[1777152416024,39.3,77516.85,0.0,-0.9271,5e-05,10.42293]
[1777152416479,39.3,77516.85,0.0,-0.9271,5e-05,10.42293]
[1777152416521,39.3,77516.85,0.0,-0.9271,5e-05,10.42293]
[1777152416482,39.3,77518.46,0.0,-0.92703,5e-05,10.43143]
[1777152419774,39.3,77517.57,0.0,-0.92707,5e-05,10.4268]
[1777152422305,39.3,77517.72,0.0,-0.92706,5e-05,10.42763]
[1777152422480,39.3,77517.72,0.0,-0.92706,5e-05,10.42763]
[1777152422522,39.3,77517.72,0.0,-0.92706,5e-05,10.42763]
[1777152422553,39.3,77520.42,0.0,-0.92693,5e-05,10.44185]
[1777152429814,39.3,77523.04,0.0,-0.92681,5e-05,10.45551]
[1777152438877,39.3,77523.25,0.0,-0.92681,5e-05,10.45591]
[1777152440868,39.3,77523.86,0.0,-0.92678,5e-05,10.45909]
[1777152441024,39.3,77523.86,0.0,-0.92678,5e-05,10.45909]
[1777152441289,39.3,77523.86,0.0,-0.92678,5e-05,10.45909]
[1777152441521,39.3,77523.86,0.0,-0.92678,5e-05,10.45909]
[1777152441550,39.3,77523.61,0.0,-0.92679,5e-05,10.45775]
[1777152446933,39.3,77523.86,0.0,-0.92678,5e-05,10.4589]
[1777152451968,39.3,77528.17,0.0,-0.92661,5e-05,10.47768]
[1777152453412,39.3,77528.17,0.0,-0.92661,5e-05,10.47768]
[1777152453534,39.3,77528.17,0.0,-0.92661,5e-05,10.47768]
[1777152459017,39.3,77528.32,0.0,-0.9266,5e-05,10.47808]
[1777152460725,39.3,77528.45,0.0,-0.9266,5e-05,10.47871]
[1777152460777,39.3,77528.45,0.0,-0.9266,5e-05,10.47871]
[1777152461318,39.3,77528.45,0.0,-0.9266,5e-05,10.47871]
[1777152461525,39.3,77528.45,0.0,-0.9266,5e-05,10.47871]
[1777152461547,39.3,77528.45,0.0,-0.9266,5e-05,10.47866]
[1777152467076,39.3,77528.3,0.0,-0.92661,5e-05,10.47755]
[1777152474125,39.3,77528.39,0.0,-0.9266,5e-05,10.4779]
[1777152479160,39.3,77524.06,0.0,-0.9268,5e-05,10.45601]
[1777152479983,39.3,77524.06,0.0,-0.9268,5e-05,10.45601]
[1777152480026,39.3,77524.06,0.0,-0.9268,5e-05,10.45601]
[1777152485202,39.3,77523.21,0.0,-0.92683,5e-05,10.45283]
[1777152486161,39.3,77523.21,0.0,-0.92683,5e-05,10.45283]
[1777152486279,39.3,77523.21,0.0,-0.92683,5e-05,10.45283]
[1777152486710,39.3,77523.16,0.0,-0.92683,5e-05,10.45278]
[1777152486770,39.3,77523.16,0.0,-0.92683,5e-05,10.45278]
[1777152486872,39.3,77523.16,0.0,-0.92683,5e-05,10.45299]
[1777152490573,39.3,77521.97,0.0,-0.92688,5e-05,10.44715]
[1777152490773,39.3,77519.72,0.0,-0.92698,5e-05,10.43527]
[1777152496435,39.3,77518.78,0.0,-0.92703,5e-05,10.43029]
[1777152496529,39.3,77518.78,0.0,-0.92703,5e-05,10.43029]
[1777152497009,39.3,77518.65,0.0,-0.92703,5e-05,10.4296]
[1777152497022,39.3,77518.65,0.0,-0.92703,5e-05,10.4296]
[1777152497286,39.3,77518.55,0.0,-0.92704,5e-05,10.42908]
[1777152502321,39.31,77518.12,0.0,-0.92705,5e-05,10.42779]
[1777152508363,39.31,77517.55,0.0,-0.92706,5e-05,10.42626]
[1777152514405,39.31,77516.66,0.0,-0.92711,5e-05,10.41973]
[1777152519439,39.31,77516.78,0.0,-0.9271,5e-05,10.42112]
[1777152524475,39.31,77516.6,0.0,-0.9271,5e-05,10.42113]
[1777152526250,39.31,77516.6,0.0,-0.9271,5e-05,10.42113]
[1777152526276,39.31,77516.6,0.0,-0.9271,5e-05,10.42113]
[1777152531524,39.31,77517.96,0.0,-0.92704,5e-05,10.42817]
[1777152536559,39.31,77517.95,0.0,-0.92704,5e-05,10.428]
[1777152542601,39.31,77517.99,0.0,-0.92703,5e-05,10.4288]
[1777152552670,39.32,77517.99,0.0,-0.92701,5e-05,10.43098]
[1777152561336,39.32,77517.99,0.0,-0.92701,5e-05,10.43098]
[1777152561522,39.32,77517.99,0.0,-0.92701,5e-05,10.43098]
[1777152562006,39.32,77518.76,0.0,-0.92696,5e-05,10.43652]
[1777152562021,39.32,77518.76,0.0,-0.92696,5e-05,10.43652]
[1777152562743,39.32,77517.96,0.0,-0.927,5e-05,10.43253]
[1777152567778,39.32,77518.11,0.0,-0.92698,5e-05,10.43439]
[1777152572972,39.32,77516.38,0.0,-0.92707,5e-05,10.42302]
[1777152573024,39.32,77516.38,0.0,-0.92707,5e-05,10.42302]
[1777152577646,39.33,77513.16,0.0,-0.92722,5e-05,10.40699]
[1777152577774,39.33,77512.01,0.0,-0.92727,5e-05,10.40095]
[1777152578024,39.33,77512.01,0.0,-0.92727,5e-05,10.40095]
[1777152578273,39.33,77512.01,0.0,-0.92727,5e-05,10.40095]
[1777152578375,39.33,77511.27,0.0,-0.9273,5e-05,10.39708]
[1777152584896,39.33,77511.15,0.0,-0.92731,5e-05,10.39652]
[1777152587146,39.33,77508.41,0.0,-0.92744,5e-05,10.38214]
[1777152587272,39.33,77508.41,0.0,-0.92744,5e-05,10.38214]
[1777152593959,39.33,77508.76,0.0,-0.92742,5e-05,10.3841]
[1777152595974,39.33,77522.81,0.0,-0.92676,5e-05,10.45798]
[1777152596981,39.33,77538.28,0.0,-0.92603,5e-05,10.53977]
[1777152597988,39.33,77538.06,0.0,-0.92604,5e-05,10.53862]
[1777152599087,39.33,77538.06,0.0,-0.92604,5e-05,10.53862]
[1777152599856,39.33,77538.12,0.0,-0.92604,5e-05,10.53896]
[1777152602553,39.33,77535.62,0.0,-0.92616,5e-05,10.5258]
[1777152602774,39.33,77535.62,0.0,-0.92616,5e-05,10.5258]
[1777152602594,39.33,77534.35,0.0,-0.92621,5e-05,10.51913]
[1777152608062,39.33,77534.09,0.0,-0.92622,5e-05,10.51813]
[1777152610076,39.33,77539.64,0.0,-0.92596,5e-05,10.54759]
[1777152613406,39.33,77540.25,0.0,-0.92593,5e-05,10.55083]
[1777152613530,39.33,77540.25,0.0,-0.92593,5e-05,10.55083]
[1777152617117,39.33,77538.52,0.0,-0.92601,5e-05,10.54167]
[1777152617269,39.33,77538.52,0.0,-0.92601,5e-05,10.54167]
[1777152618741,39.33,77535.9,0.0,-0.92614,5e-05,10.52783]
[1777152618778,39.33,77535.9,0.0,-0.92614,5e-05,10.52783]
[1777152619138,39.33,77533.29,0.0,-0.92626,5e-05,10.5141]
[1777152626188,39.33,77532.31,0.0,-0.9263,5e-05,10.50919]
[1777152638272,39.33,77531.97,0.0,-0.92634,5e-05,10.50446]
[1777152641199,39.33,77531.97,0.0,-0.92634,5e-05,10.50446]
[1777152641271,39.33,77531.97,0.0,-0.92634,5e-05,10.50446]
[1777152644781,39.33,77531.57,0.0,-0.92635,5e-05,10.50245]
[1777152645025,39.33,77531.51,0.0,-0.92636,5e-05,10.50215]
[1777152645058,39.33,77531.51,0.0,-0.92636,5e-05,10.50215]
[1777152645269,39.33,77531.51,0.0,-0.92636,5e-05,10.50215]
[1777152645321,39.33,77529.09,0.0,-0.92647,5e-05,10.48939]
[1777152650356,39.33,77529.34,0.0,-0.92646,5e-05,10.49087]
[1777152652129,39.33,77529.28,0.0,-0.92646,5e-05,10.49058]
[1777152652273,39.33,77529.28,0.0,-0.92646,5e-05,10.49058]
[1777152657405,39.33,77529.1,0.0,-0.92647,5e-05,10.48977]
[1777152663447,39.33,77529.35,0.0,-0.92646,5e-05,10.49119]
[1777152668482,39.33,77529.15,0.0,-0.92646,5e-05,10.49019]
[1777152670832,39.33,77529.15,0.0,-0.92646,5e-05,10.49019]
[1777152671021,39.33,77529.16,0.0,-0.92646,5e-05,10.49026]
[1777152672256,39.33,77529.58,0.0,-0.92644,5e-05,10.49248]
[1777152672273,39.33,77529.58,0.0,-0.92644,5e-05,10.49248]
[1777152672509,39.33,77529.41,0.0,-0.92645,5e-05,10.49159]
[1777152679471,39.33,77529.24,0.0,-0.92646,5e-05,10.4907]
[1777152679519,39.33,77529.24,0.0,-0.92646,5e-05,10.4907]
[1777152684594,39.33,77528.66,0.0,-0.92649,5e-05,10.48767]
[1777152686486,39.33,77528.64,0.0,-0.92649,5e-05,10.48757]
[1777152686525,39.33,77528.64,0.0,-0.92649,5e-05,10.48757]
[1777152688405,39.33,77526.81,0.0,-0.92657,5e-05,10.47793]
[1777152688525,39.33,77526.81,0.0,-0.92657,5e-05,10.47793]
[1777152688622,39.33,77528.0,0.0,-0.92652,5e-05,10.48422]
[1777152692322,39.33,77527.7,0.0,-0.92653,5e-05,10.48264]
[1777152704743,39.33,77527.71,0.0,-0.92656,5e-05,10.47897]
[1777152708546,39.33,77530.83,0.0,-0.92642,5e-05,10.49452]
[1777152708770,39.33,77530.83,0.0,-0.92642,5e-05,10.49452]
[1777152708771,39.33,77532.63,0.0,-0.92633,5e-05,10.504]
[1777152713806,39.33,77533.97,0.0,-0.92627,5e-05,10.51084]
[1777152720856,39.33,77531.98,0.0,-0.92637,5e-05,10.50001]
[1777152721863,39.33,77525.64,0.0,-0.92667,5e-05,10.46652]
[1777152723876,39.33,77523.67,0.0,-0.92676,5e-05,10.45614]
[1777152726898,39.33,77514.48,0.0,-0.92719,5e-05,10.40773]
[1777152728912,39.33,77508.88,0.0,-0.92745,5e-05,10.37813]
[1777152734953,39.33,77508.74,0.0,-0.92746,5e-05,10.37728]
[1777152739989,39.33,77509.27,0.0,-0.92744,5e-05,10.38001]
[1777152746032,39.33,77508.03,0.0,-0.9275,5e-05,10.37348]
[1777152752073,39.33,77506.68,0.0,-0.92758,5e-05,10.36318]
[1777152760130,39.33,77507.21,0.0,-0.92755,5e-05,10.36616]
[1777152762144,39.33,77511.79,0.0,-0.92734,5e-05,10.39042]
[1777152767179,39.33,77511.81,0.0,-0.92733,5e-05,10.39151]
[1777152780274,39.33,77511.89,0.0,-0.92731,5e-05,10.39316]
[1777152788330,39.33,77511.84,0.0,-0.92731,5e-05,10.39289]
[1777152793365,39.33,77511.59,0.0,-0.92733,5e-05,10.39114]
[1777152798399,39.33,77511.64,0.0,-0.92733,5e-05,10.39144]
[1777152804443,39.33,77511.93,0.0,-0.92732,5e-05,10.39255]
[1777152811492,39.33,77511.61,0.0,-0.92735,5e-05,10.38801]
[1777152816527,39.33,77511.89,0.0,-0.92733,5e-05,10.39033]
[1777152822568,39.33,77511.89,0.0,-0.92733,5e-05,10.39015]
[1777152827604,39.33,77511.81,0.0,-0.92733,5e-05,10.38959]
[1777152832639,39.33,77511.35,0.0,-0.92736,5e-05,10.38704]
[1777152839688,39.33,77510.7,0.0,-0.92739,5e-05,10.38347]
[1777152844723,39.33,77509.52,0.0,-0.92744,5e-05,10.37721]
[1777152849758,39.33,77509.46,0.0,-0.92745,5e-05,10.37685]
[1777152854793,39.33,77508.14,0.0,-0.92751,5e-05,10.36987]
[1777152859828,39.33,77508.47,0.0,-0.92749,5e-05,10.37159]
[1777152864863,39.33,77508.16,0.0,-0.92751,5e-05,10.36994]
[1777152867884,39.33,77500.74,0.0,-0.92785,5e-05,10.3311]
[1777152872919,39.33,77499.61,0.0,-0.92792,5e-05,10.3222]
[1777152877954,39.33,77496.51,0.0,-0.92806,5e-05,10.30642]
[1777152882988,39.33,77493.44,0.0,-0.9282,5e-05,10.29093]
[1777152888024,39.33,77489.81,0.0,-0.92836,5e-05,10.27267]
[1777152894067,39.34,77489.37,0.0,-0.92837,5e-05,10.27138]
[1777152902127,39.34,77489.52,0.0,-0.92836,5e-05,10.27347]
[1777152908165,39.34,77489.61,0.0,-0.92834,5e-05,10.27504]
[1777152913200,39.34,77490.14,0.0,-0.92831,5e-05,10.27857]
[1777152919242,39.34,77489.38,0.0,-0.92834,5e-05,10.27553]
[1777152925235,39.34,77490.92,0.0,-0.92826,5e-05,10.28387]
[1777152930320,39.35,77491.13,0.0,-0.92824,5e-05,10.2862]
[1777152935355,39.35,77490.94,0.0,-0.92827,5e-05,10.28253]
[1777152940389,39.35,77490.98,0.0,-0.92826,5e-05,10.28338]
[1777152945425,39.35,77491.31,0.0,-0.92824,5e-05,10.28572]
[1777152950461,39.35,77491.14,0.0,-0.92826,5e-05,10.28359]
[1777152955496,39.35,77492.17,0.0,-0.9282,5e-05,10.28956]
[1777152963552,39.35,77492.06,0.0,-0.9282,5e-05,10.28987]
[1777152968587,39.35,77492.55,0.0,-0.92817,5e-05,10.29297]
[1777152973622,39.35,77492.51,0.0,-0.92817,5e-05,10.29327]
[1777152981678,39.35,77492.79,0.0,-0.92815,5e-05,10.29555]
[1777152987720,39.35,77492.64,0.0,-0.92817,5e-05,10.29307]
[1777152994772,39.35,77491.85,0.0,-0.92823,5e-05,10.28544]
[1777153005848,39.35,77491.16,0.0,-0.92825,5e-05,10.28317]
[1777153011891,39.35,77490.53,0.0,-0.92829,5e-05,10.27876]
[1777153021962,39.34,77490.86,0.0,-0.92831,5e-05,10.27708]
[1777153030021,39.34,77490.49,0.0,-0.92835,5e-05,10.27246]
[1777153035055,39.34,77488.56,0.0,-0.92845,5e-05,10.26082]
[1777153041098,39.33,77488.58,0.0,-0.92847,5e-05,10.25911]
[1777153047140,39.33,77488.59,0.0,-0.92848,5e-05,10.25739]
[1777153054190,39.33,77487.88,0.0,-0.92855,5e-05,10.24839]
[1777153059225,39.32,77486.86,0.0,-0.92861,5e-05,10.24173]
[1777153065270,39.32,77484.78,0.0,-0.92872,5e-05,10.2294]
[1777153066566,39.32,77484.78,0.0,-0.92872,5e-05,10.2294]
[1777153066769,39.32,77484.78,0.0,-0.92872,5e-05,10.2294]
[1777153074332,39.32,77483.87,0.0,-0.92878,5e-05,10.22238]
[1777153077170,39.32,77483.81,0.0,-0.92879,5e-05,10.22185]
[1777153077275,39.32,77483.81,0.0,-0.92879,5e-05,10.22185]
[1777153077221,39.32,77483.81,0.0,-0.92879,5e-05,10.22164]
[1777153081523,39.32,77482.86,0.0,-0.92884,5e-05,10.21585]
[1777153087424,39.32,77490.09,0.0,-0.9285,5e-05,10.25416]
[1777153093466,39.32,77489.92,0.0,-0.9285,5e-05,10.25453]
[1777153095547,39.32,77489.92,0.0,-0.9285,5e-05,10.25453]
[1777153095772,39.32,77489.92,0.0,-0.9285,5e-05,10.25453]
[1777153096035,39.32,77489.92,0.0,-0.9285,5e-05,10.25453]
[1777153096274,39.32,77489.92,0.0,-0.9285,5e-05,10.25453]
[1777153096307,39.32,77489.92,0.0,-0.9285,5e-05,10.25495]
[1777153101522,39.32,77489.93,0.0,-0.92848,5e-05,10.25625]
[1777153114613,39.33,77485.83,0.0,-0.92867,5e-05,10.23431]
[1777153115837,39.33,77485.83,0.0,-0.92867,5e-05,10.23431]
[1777153116025,39.33,77485.83,0.0,-0.92867,5e-05,10.23431]
[1777153116041,39.33,77484.34,0.0,-0.92874,5e-05,10.2268]
[1777153116454,39.33,77484.34,0.0,-0.92874,5e-05,10.2268]
[1777153116521,39.33,77484.34,0.0,-0.92874,5e-05,10.2268]
[1777153123676,39.33,77481.93,0.0,-0.92884,5e-05,10.2151]
[1777153126264,39.33,77481.51,0.0,-0.92886,5e-05,10.2132]
[1777153126523,39.33,77482.05,0.0,-0.92883,5e-05,10.2163]
[1777153126649,39.33,77482.05,0.0,-0.92883,5e-05,10.2163]
[1777153126774,39.33,77482.05,0.0,-0.92883,5e-05,10.2163]
[1777153126875,39.33,77482.1,0.0,-0.92882,5e-05,10.21685]
[1777153133746,39.33,77481.93,0.0,-0.92881,5e-05,10.21799]
[1777153138781,39.34,77481.02,0.0,-0.92884,5e-05,10.21475]
[1777153144823,39.34,77481.01,0.0,-0.92883,5e-05,10.2165]
[1777153149942,39.34,77480.06,0.0,-0.92886,5e-05,10.21246]
[1777153150025,39.34,77480.06,0.0,-0.92886,5e-05,10.21246]
[1777153150043,39.34,77480.11,0.0,-0.92885,5e-05,10.21334]
[1777153150854,39.34,77480.11,0.0,-0.92885,5e-05,10.21334]
[1777153151022,39.34,77480.11,0.0,-0.92885,5e-05,10.21334]
[1777153155967,39.34,77479.26,0.0,-0.92888,5e-05,10.21045]
[1777153156020,39.34,77479.26,0.0,-0.92888,5e-05,10.21045]
[1777153156371,39.34,77479.26,0.0,-0.92888,5e-05,10.21045]
[1777153156377,39.34,77479.98,0.0,-0.92885,5e-05,10.21405]
[1777153156527,39.34,77479.98,0.0,-0.92885,5e-05,10.21405]
[1777153161362,39.34,77479.69,0.0,-0.92886,5e-05,10.21208]
[1777153161531,39.34,77480.3,0.0,-0.92884,5e-05,10.21494]
[1777153161942,39.34,77480.42,0.0,-0.92883,5e-05,10.21541]
[1777153168003,39.34,77480.86,0.0,-0.92882,5e-05,10.21674]
[1777153174031,39.34,77480.86,0.0,-0.92885,5e-05,10.21246]
[1777153177069,39.34,77480.96,0.0,-0.92885,5e-05,10.21282]
[1777153177271,39.34,77480.96,0.0,-0.92885,5e-05,10.21282]
[1777153183094,39.34,77480.26,0.0,-0.92886,5e-05,10.21117]
[1777153188295,39.34,77480.69,0.0,-0.92884,5e-05,10.21433]
[1777153188347,39.35,77480.42,0.0,-0.92884,5e-05,10.21353]
[1777153188525,39.35,77480.42,0.0,-0.92884,5e-05,10.21353]
[1777153188764,39.35,77480.42,0.0,-0.92884,5e-05,10.21353]
[1777153189022,39.35,77480.42,0.0,-0.92884,5e-05,10.21353]
[1777153194175,39.35,77480.45,0.0,-0.92883,5e-05,10.21505]
[1777153199210,39.35,77480.58,0.0,-0.92883,5e-05,10.21538]
[1777153202737,39.35,77478.81,0.0,-0.92891,5e-05,10.20571]
[1777153202775,39.35,77478.81,0.0,-0.92891,5e-05,10.20571]
[1777153203324,39.35,77478.81,0.0,-0.92891,5e-05,10.20571]
[1777153203425,39.35,77478.9,0.0,-0.92891,5e-05,10.20603]
[1777153203534,39.35,77478.9,0.0,-0.92891,5e-05,10.20603]
[1777153213308,39.34,77478.9,0.0,-0.92892,5e-05,10.20457]
[1777153216502,39.34,77478.9,0.0,-0.92892,5e-05,10.20457]
[1777153216520,39.34,77478.9,0.0,-0.92892,5e-05,10.20457]
[1777153216863,39.34,77478.9,0.0,-0.92892,5e-05,10.20457]
[1777153217029,39.34,77478.9,0.0,-0.92892,5e-05,10.20457]
[1777153217336,39.34,77477.92,0.0,-0.92897,5e-05,10.19889]
[1777153218343,39.34,77471.75,0.0,-0.92926,5e-05,10.1667]
[1777153220910,39.34,77470.91,0.0,-0.9293,5e-05,10.16211]
[1777153221031,39.34,77470.91,0.0,-0.9293,5e-05,10.16211]
[1777153221364,39.34,77467.1,0.0,-0.92947,5e-05,10.14226]
[1777153221956,39.34,77467.1,0.0,-0.92947,5e-05,10.14226]
[1777153222023,39.34,77467.1,0.0,-0.92947,5e-05,10.14226]
[1777153227409,39.34,77467.15,0.0,-0.92947,5e-05,10.14213]
[1777153230370,39.34,77465.71,0.0,-0.92954,5e-05,10.13452]
[1777153230430,39.34,77462.04,0.0,-0.92971,5e-05,10.11544]
[1777153230528,39.34,77462.04,0.0,-0.92971,5e-05,10.11544]
[1777153230933,39.34,77462.04,0.0,-0.92971,5e-05,10.11544]
[1777153231023,39.34,77462.04,0.0,-0.92971,5e-05,10.11544]
[1777153233451,39.34,77456.89,0.0,-0.92996,5e-05,10.08537]
[1777153242514,39.35,77458.22,0.0,-0.92987,5e-05,10.09555]
[1777153244799,39.35,77459.26,0.0,-0.92982,5e-05,10.10138]
[1777153245029,39.35,77459.26,0.0,-0.92982,5e-05,10.10138]
[1777153245446,39.35,77459.26,0.0,-0.92982,5e-05,10.10138]
[1777153245068,39.35,77459.29,0.0,-0.92982,5e-05,10.10222]
[1777153245523,39.35,77459.29,0.0,-0.92982,5e-05,10.10222]
[1777153253957,39.35,77459.29,0.0,-0.92979,5e-05,10.10558]
[1777153254022,39.35,77459.29,0.0,-0.92979,5e-05,10.10558]
[1777153259731,39.36,77460.24,0.0,-0.9297,5e-05,10.11494]
[1777153259776,39.36,77460.24,0.0,-0.9297,5e-05,10.11494]
[1777153259833,39.36,77460.24,0.0,-0.9297,5e-05,10.1151]
[1777153264415,39.36,77460.31,0.0,-0.9297,5e-05,10.11562]
[1777153264523,39.36,77461.5,0.0,-0.92964,5e-05,10.12222]
[1777153269704,39.37,77463.4,0.0,-0.92952,5e-05,10.13511]
[1777153271055,39.37,77463.4,0.0,-0.92952,5e-05,10.13511]
[1777153271274,39.37,77463.4,0.0,-0.92952,5e-05,10.13511]
[1777153271375,39.37,77463.51,0.0,-0.92951,5e-05,10.13625]
[1777153271692,39.37,77463.51,0.0,-0.92951,5e-05,10.13625]
[1777153271775,39.37,77463.51,0.0,-0.92951,5e-05,10.13625]
[1777153280781,39.38,77464.01,0.0,-0.92945,5e-05,10.14299]
[1777153290850,39.38,77464.01,0.0,-0.92945,5e-05,10.14378]
[1777153295858,39.38,77464.01,0.0,-0.92946,5e-05,10.14084]
[1777153306963,39.38,77464.17,0.0,-0.92945,5e-05,10.14244]
[1777153311998,39.38,77464.24,0.0,-0.92944,5e-05,10.14313]
[1777153317033,39.38,77464.88,0.0,-0.92941,5e-05,10.14677]
[1777153319021,39.38,77464.95,0.0,-0.92941,5e-05,10.14719]
[1777153319273,39.38,77464.95,0.0,-0.92941,5e-05,10.14719]
[1777153319374,39.38,77465.02,0.0,-0.9294,5e-05,10.1476]
[1777153319684,39.38,77465.02,0.0,-0.9294,5e-05,10.1476]
[1777153319776,39.38,77465.02,0.0,-0.9294,5e-05,10.1476]
[1777153327103,39.38,77464.99,0.0,-0.9294,5e-05,10.14788]
[1777153332138,39.38,77464.94,0.0,-0.9294,5e-05,10.14789]
[1777153334683,39.38,77465.08,0.0,-0.92939,5e-05,10.14867]
[1777153334777,39.38,77465.08,0.0,-0.92939,5e-05,10.14867]
[1777153335114,39.38,77465.08,0.0,-0.92939,5e-05,10.14867]
[1777153335272,39.38,77465.08,0.0,-0.92939,5e-05,10.14867]
[1777153335373,39.38,77464.56,0.0,-0.92942,5e-05,10.14609]
[1777153342208,39.38,77464.45,0.0,-0.92942,5e-05,10.14595]
[1777153347242,39.38,77463.7,0.0,-0.92945,5e-05,10.14237]
[1777153352277,39.38,77463.69,0.0,-0.92947,5e-05,10.13932]
[1777153361341,39.39,77463.72,0.0,-0.92946,5e-05,10.14007]
[1777153365565,39.39,77463.72,0.0,-0.92946,5e-05,10.14007]
[1777153365774,39.39,77463.72,0.0,-0.92946,5e-05,10.14007]
[1777153366304,39.39,77463.72,0.0,-0.92946,5e-05,10.14007]
[1777153366523,39.39,77463.72,0.0,-0.92946,5e-05,10.14007]
[1777153366571,39.39,77463.72,0.0,-0.92946,5e-05,10.14041]
[1777153369518,39.39,77463.72,0.0,-0.92946,5e-05,10.14041]
[1777153369619,39.39,77463.72,0.0,-0.92946,5e-05,10.1406]
[1777153375226,39.39,77463.79,0.0,-0.92945,5e-05,10.1413]
[1777153375273,39.39,77463.79,0.0,-0.92945,5e-05,10.1413]
[1777153375438,39.39,77463.54,0.0,-0.92946,5e-05,10.14007]
[1777153376101,39.39,77463.54,0.0,-0.92946,5e-05,10.14007]
[1777153376274,39.39,77463.54,0.0,-0.92946,5e-05,10.14007]
[1777153386515,39.39,77463.72,0.0,-0.92945,5e-05,10.14172]
[1777153392558,39.39,77463.24,0.0,-0.92946,5e-05,10.13963]
[1777153400614,39.39,77463.71,0.0,-0.92944,5e-05,10.14257]
[1777153401087,39.39,77463.71,0.0,-0.92944,5e-05,10.14257]
[1777153401274,39.39,77463.71,0.0,-0.92944,5e-05,10.14257]
[1777153401621,39.39,77464.12,0.0,-0.92942,5e-05,10.14475]
[1777153401785,39.39,77464.12,0.0,-0.92942,5e-05,10.14475]
[1777153402023,39.39,77464.12,0.0,-0.92942,5e-05,10.14475]
[1777153413705,39.39,77464.17,0.0,-0.92943,5e-05,10.14246]
[1777153419263,39.39,77463.98,0.0,-0.92944,5e-05,10.14172]
[1777153424809,39.39,77464.13,0.0,-0.92943,5e-05,10.14295]
[1777153428596,39.39,77464.21,0.0,-0.92942,5e-05,10.14349]
[1777153428771,39.39,77463.18,0.0,-0.92947,5e-05,10.13821]
[1777153428837,39.39,77461.19,0.0,-0.92956,5e-05,10.12798]
[1777153429683,39.39,77461.19,0.0,-0.92956,5e-05,10.12798]
[1777153429773,39.39,77461.19,0.0,-0.92956,5e-05,10.12798]
[1777153433872,39.39,77448.13,0.0,-0.93015,5e-05,10.06029]
[1777153434880,39.39,77437.21,0.0,-0.93065,5e-05,10.00403]
[1777153436080,39.39,77437.21,0.0,-0.93065,5e-05,10.00403]
[1777153436159,39.39,77437.21,0.0,-0.93065,5e-05,10.00403]
[1777153436260,39.39,77437.16,0.0,-0.93065,5e-05,10.00381]
[1777153437321,39.39,77437.16,0.0,-0.93065,5e-05,10.00381]
[1777153437527,39.39,77437.16,0.0,-0.93065,5e-05,10.00381]
[1777153441615,39.39,77440.23,0.0,-0.93051,5e-05,10.01973]
[1777153441774,39.39,77442.14,0.0,-0.93042,5e-05,10.02958]
[1777153442259,39.39,77442.14,0.0,-0.93042,5e-05,10.02958]
[1777153442268,39.39,77442.14,0.0,-0.93042,5e-05,10.02958]
[1777153442361,39.39,77444.78,0.0,-0.9303,5e-05,10.04318]
[1777153448977,39.39,77446.85,0.0,-0.93021,5e-05,10.05375]
[1777153449843,39.39,77446.85,0.0,-0.93021,5e-05,10.05375]
[1777153450024,39.39,77446.85,0.0,-0.93021,5e-05,10.05375]
[1777153453303,39.39,77450.16,0.0,-0.93005,5e-05,10.07168]
[1777153453520,39.39,77450.16,0.0,-0.93005,5e-05,10.07168]
[1777153453528,39.4,77451.73,0.0,-0.92998,5e-05,10.0802]
[1777153453900,39.4,77451.73,0.0,-0.92998,5e-05,10.0802]
[1777153454022,39.4,77451.73,0.0,-0.92998,5e-05,10.0802]
[1777153461061,39.4,77455.52,0.0,-0.92978,5e-05,10.10274]
[1777153466097,39.4,77476.53,0.0,-0.9288,5e-05,10.21354]
[1777153466736,39.4,77476.53,0.0,-0.9288,5e-05,10.21354]
[1777153467104,39.4,77477.62,0.0,-0.92875,5e-05,10.21962]
[1777153467980,39.4,77477.62,0.0,-0.92875,5e-05,10.21962]
[1777153469087,39.41,77477.58,0.0,-0.92874,5e-05,10.21982]
[1777153469138,39.41,77477.58,0.0,-0.92874,5e-05,10.22023]
[1777153474152,39.41,77480.87,0.0,-0.92859,5e-05,10.23607]
[1777153476370,39.41,77482.46,0.0,-0.92851,5e-05,10.24474]
[1777153476529,39.41,77482.46,0.0,-0.92851,5e-05,10.24474]
[1777153476572,39.41,77483.61,0.0,-0.92846,5e-05,10.2511]
[1777153478033,39.41,77483.43,0.0,-0.92846,5e-05,10.25054]
[1777153478270,39.41,77483.43,0.0,-0.92846,5e-05,10.25054]
[1777153489271,39.42,77484.14,0.0,-0.92839,5e-05,10.25882]
[1777153497327,39.43,77484.31,0.0,-0.92835,5e-05,10.2629]
[1777153500802,39.43,77484.35,0.0,-0.92834,5e-05,10.26431]
[1777153501024,39.43,77484.35,0.0,-0.92834,5e-05,10.26431]
[1777153501355,39.43,77486.68,0.0,-0.92823,5e-05,10.27684]
[1777153502263,39.43,77486.68,0.0,-0.92823,5e-05,10.27684]
[1777153502274,39.43,77486.68,0.0,-0.92823,5e-05,10.27684]
[1777153509540,39.43,77487.19,0.0,-0.92819,5e-05,10.28101]
[1777153510723,39.43,77487.44,0.0,-0.92816,5e-05,10.2838]
[1777153510772,39.43,77487.53,0.0,-0.92816,5e-05,10.28465]
[1777153511269,39.43,77487.53,0.0,-0.92816,5e-05,10.28465]
[1777153511425,39.43,77487.89,0.0,-0.92814,5e-05,10.2869]
[1777153515817,39.44,77489.54,0.0,-0.92805,5e-05,10.29696]
[1777153516195,39.44,77489.54,0.0,-0.92805,5e-05,10.29696]
[1777153516277,39.44,77489.54,0.0,-0.92805,5e-05,10.29696]
[1777153521495,39.44,77490.06,0.0,-0.928,5e-05,10.3018]
[1777153525337,39.44,77490.06,0.0,-0.928,5e-05,10.3018]
[1777153525521,39.44,77490.06,0.0,-0.928,5e-05,10.3018]
[1777153533578,39.45,77493.45,0.0,-0.92783,5e-05,10.32031]
[1777153534396,39.45,77493.45,0.0,-0.92783,5e-05,10.32031]
[1777153534528,39.45,77493.45,0.0,-0.92783,5e-05,10.32031]
[1777153539622,39.45,77496.68,0.0,-0.92766,5e-05,10.33908]
[1777153540107,39.45,77496.68,0.0,-0.92766,5e-05,10.33908]
[1777153540275,39.45,77496.68,0.0,-0.92766,5e-05,10.33908]
[1777153545664,39.45,77497.26,0.0,-0.92762,5e-05,10.34392]
[1777153548015,39.46,77497.25,0.0,-0.92762,5e-05,10.34416]
[1777153548278,39.46,77497.25,0.0,-0.92762,5e-05,10.34416]
[1777153554737,39.46,77497.29,0.0,-0.92759,5e-05,10.34679]
[1777153555882,39.46,77497.47,0.0,-0.92758,5e-05,10.34804]
[1777153556022,39.46,77497.47,0.0,-0.92758,5e-05,10.34804]
[1777153562793,39.46,77498.16,0.0,-0.92753,5e-05,10.35379]
[1777153568835,39.47,77498.27,0.0,-0.92751,5e-05,10.35647]
[1777153569934,39.47,77498.27,0.0,-0.92751,5e-05,10.35647]
[1777153570027,39.47,77498.27,0.0,-0.92751,5e-05,10.35647]
[1777153575859,39.47,77498.23,0.0,-0.9275,5e-05,10.35747]
[1777153576024,39.47,77498.23,0.0,-0.9275,5e-05,10.35747]
[1777153581926,39.47,77498.56,0.0,-0.92746,5e-05,10.3619]
[1777153583706,39.47,77498.56,0.0,-0.92746,5e-05,10.3619]
[1777153583771,39.47,77498.56,0.0,-0.92746,5e-05,10.3619]
[1777153597031,39.48,77498.54,0.0,-0.92744,5e-05,10.36291]
[1777153598874,39.48,77498.54,0.0,-0.92744,5e-05,10.36291]
[1777153599027,39.48,77498.54,0.0,-0.92744,5e-05,10.36291]
[1777153603340,39.48,77499.12,0.0,-0.9274,5e-05,10.36745]
[1777153603527,39.48,77499.12,0.0,-0.9274,5e-05,10.36745]
[1777153611141,39.49,77500.04,0.0,-0.92733,5e-05,10.37484]
[1777153612467,39.49,77500.04,0.0,-0.92733,5e-05,10.37484]
[1777153612523,39.49,77500.04,0.0,-0.92733,5e-05,10.37484]
[1777153618190,39.49,77499.97,0.0,-0.92732,5e-05,10.37643]
[1777153620018,39.49,77499.82,0.0,-0.92732,5e-05,10.37592]
[1777153620278,39.49,77499.82,0.0,-0.92732,5e-05,10.37592]
[1777153626035,39.49,77500.84,0.0,-0.92726,5e-05,10.38208]
[1777153626273,39.49,77500.84,0.0,-0.92726,5e-05,10.38208]
[1777153638330,39.5,77501.3,0.0,-0.9272,5e-05,10.38871]
[1777153639223,39.5,77501.3,0.0,-0.9272,5e-05,10.38871]
[1777153639268,39.5,77501.3,0.0,-0.9272,5e-05,10.38871]
[1777153647394,39.51,77501.12,0.0,-0.92719,5e-05,10.39009]
[1777153652428,39.51,77501.3,0.0,-0.92719,5e-05,10.38898]
[1777153658470,39.51,77501.27,0.0,-0.92718,5e-05,10.39037]
[1777153662689,39.51,77501.27,0.0,-0.92718,5e-05,10.39037]
[1777153662772,39.51,77501.27,0.0,-0.92718,5e-05,10.39037]
[1777153670555,39.52,77501.38,0.0,-0.92715,5e-05,10.39402]
[1777153673671,39.52,77502.23,0.0,-0.92711,5e-05,10.39856]
[1777153673775,39.52,77502.23,0.0,-0.92711,5e-05,10.39856]
[1777153678606,39.52,77502.23,0.0,-0.9271,5e-05,10.39917]
[1777153678772,39.52,77502.23,0.0,-0.9271,5e-05,10.39917]
[1777153684672,39.52,77506.36,0.0,-0.9269,5e-05,10.42212]
[1777153685541,39.52,77506.36,0.0,-0.9269,5e-05,10.42212]
[1777153685772,39.52,77506.36,0.0,-0.9269,5e-05,10.42212]
[1777153694742,39.52,77506.82,0.0,-0.92685,5e-05,10.42666]
[1777153701791,39.53,77508.31,0.0,-0.92677,5e-05,10.43596]
[1777153704861,39.53,77508.48,0.0,-0.92676,5e-05,10.43725]
[1777153705021,39.53,77508.52,0.0,-0.92676,5e-05,10.43766]
[1777153712869,39.53,77510.24,0.0,-0.92668,5e-05,10.44491]
[1777153714285,39.53,77510.27,0.0,-0.92668,5e-05,10.44526]
[1777153714527,39.53,77510.27,0.0,-0.92668,5e-05,10.44526]
[1777153722939,39.53,77512.65,0.0,-0.92655,5e-05,10.45953]
[1777153727221,39.53,77514.17,0.0,-0.92647,5e-05,10.46828]
[1777153727270,39.53,77514.17,0.0,-0.92647,5e-05,10.46828]
[1777153730061,39.54,77515.74,0.0,-0.92639,5e-05,10.47708]
[1777153730270,39.54,77515.74,0.0,-0.92639,5e-05,10.47708]
[1777153736034,39.54,77517.88,0.0,-0.92628,5e-05,10.48932]
[1777153741051,39.54,77519.07,0.0,-0.92623,5e-05,10.49568]
[1777153741275,39.54,77519.07,0.0,-0.92623,5e-05,10.49568]
[1777153741344,39.54,77522.72,0.0,-0.92605,5e-05,10.51524]
[1777153747768,39.54,77519.8,0.0,-0.92619,5e-05,10.50011]
[1777153754160,39.54,77518.56,0.0,-0.92624,5e-05,10.49415]
[1777153760206,39.54,77518.66,0.0,-0.92623,5e-05,10.49507]
[1777153765241,39.54,77516.64,0.0,-0.92632,5e-05,10.48478]
[1777153770275,39.54,77515.36,0.0,-0.92638,5e-05,10.47846]
[1777153776317,39.54,77515.6,0.0,-0.92638,5e-05,10.47688]
[1777153781353,39.54,77515.36,0.0,-0.92639,5e-05,10.47603]
[1777153786389,39.54,77514.91,0.0,-0.92641,5e-05,10.47408]
[1777153791423,39.54,77514.87,0.0,-0.92641,5e-05,10.47428]
[1777153797465,39.55,77512.11,0.0,-0.92653,5e-05,10.4603]
[1777153802500,39.55,77510.48,0.0,-0.9266,5e-05,10.45226]
[1777153811564,39.55,77510.55,0.0,-0.92659,5e-05,10.45351]
[1777153817606,39.55,77510.8,0.0,-0.92658,5e-05,10.45535]
[1777153823648,39.55,77510.66,0.0,-0.92658,5e-05,10.45511]
[1777153832711,39.55,77510.48,0.0,-0.9266,5e-05,10.45149]
[1777153836739,39.55,77504.59,0.0,-0.92688,5e-05,10.42072]
[1777153839760,39.55,77501.61,0.0,-0.92702,5e-05,10.40485]
[1777153845803,39.55,77500.89,0.0,-0.92704,5e-05,10.40192]
[1777153850838,39.55,77500.38,0.0,-0.92706,5e-05,10.39998]
[1777153853859,39.55,77496.5,0.0,-0.92724,5e-05,10.3799]
[1777153858894,39.55,77494.4,0.0,-0.92734,5e-05,10.36866]
[1777153863929,39.55,77498.17,0.0,-0.92717,5e-05,10.38822]
[1777153869971,39.55,77499.61,0.0,-0.9271,5e-05,10.39545]
[1777153878027,39.55,77505.43,0.0,-0.92684,5e-05,10.42493]
[1777153885076,39.55,77506.32,0.0,-0.9268,5e-05,10.42891]
[1777153895146,39.55,77507.63,0.0,-0.92677,5e-05,10.4314]
[1777153900180,39.55,77510.34,0.0,-0.92664,5e-05,10.44581]
[1777153902195,39.55,77513.41,0.0,-0.9265,5e-05,10.46219]
[1777153907230,39.55,77515.15,0.0,-0.92642,5e-05,10.47081]
[1777153912265,39.55,77516.45,0.0,-0.92636,5e-05,10.47728]
[1777153917300,39.55,77517.42,0.0,-0.92632,5e-05,10.48197]
[1777153923342,39.55,77518.21,0.0,-0.92629,5e-05,10.48544]
[1777153932407,39.54,77518.49,0.0,-0.9263,5e-05,10.48462]
[1777153938450,39.54,77518.73,0.0,-0.9263,5e-05,10.48465]
[1777153943485,39.54,77519.26,0.0,-0.92628,5e-05,10.48638]
[1777153948520,39.53,77520.3,0.0,-0.92625,5e-05,10.49033]
[1777153953554,39.53,77520.74,0.0,-0.92626,5e-05,10.48823]
[1777153959597,39.53,77521.27,0.0,-0.92624,5e-05,10.48978]
[1777153964632,39.53,77534.11,0.0,-0.92565,5e-05,10.55636]
[1777153965639,39.53,77545.22,0.0,-0.92512,5e-05,10.61497]
[1777153967117,39.53,77545.22,0.0,-0.92512,5e-05,10.61497]
[1777153967218,39.53,77548.29,0.0,-0.92497,5e-05,10.63107]
[1777153967271,39.53,77548.29,0.0,-0.92497,5e-05,10.63107]
[1777153967918,39.53,77546.95,0.0,-0.92504,5e-05,10.62382]
[1777153973695,39.53,77545.55,0.0,-0.92511,5e-05,10.61564]
[1777153978730,39.53,77545.66,0.0,-0.92511,5e-05,10.61564]
[1777153979590,39.53,77545.66,0.0,-0.92511,5e-05,10.61564]
[1777153981283,39.53,77545.91,0.0,-0.9251,5e-05,10.61673]
[1777153981378,39.53,77545.91,0.0,-0.9251,5e-05,10.61662]
[1777153986786,39.52,77545.56,0.0,-0.92513,5e-05,10.61421]
[1777153995145,39.52,77545.81,0.0,-0.92512,5e-05,10.6151]
[1777153995193,39.52,77545.81,0.0,-0.92512,5e-05,10.6151]
[1777154000884,39.52,77545.81,0.0,-0.92513,5e-05,10.61405]
[1777154005919,39.52,77546.07,0.0,-0.92512,5e-05,10.61492]
[1777154010956,39.52,77546.09,0.0,-0.92512,5e-05,10.61452]
[1777154015993,39.52,77546.07,0.0,-0.92515,5e-05,10.61057]
[1777154021028,39.52,77545.27,0.0,-0.92519,5e-05,10.60589]
[1777154024049,39.52,77535.33,0.0,-0.92567,5e-05,10.55314]
[1777154025056,39.52,77528.96,0.0,-0.92597,5e-05,10.51957]
[1777154027070,39.52,77526.55,0.0,-0.92608,5e-05,10.50699]
[1777154032105,39.52,77526.38,0.0,-0.92609,5e-05,10.50643]
[1777154033248,39.52,77526.38,0.0,-0.92609,5e-05,10.50643]
[1777154033268,39.52,77526.38,0.0,-0.92609,5e-05,10.50643]
[1777154039786,39.52,77524.65,0.0,-0.92617,5e-05,10.49739]
[1777154046203,39.52,77524.12,0.0,-0.9262,5e-05,10.49345]
[1777154051237,39.52,77523.99,0.0,-0.92622,5e-05,10.49196]
[1777154056273,39.51,77523.3,0.0,-0.92626,5e-05,10.48754]
[1777154061284,39.51,77522.93,0.0,-0.92628,5e-05,10.48452]
[1777154070371,39.51,77525.5,0.0,-0.92618,5e-05,10.49631]
[1777154073121,39.51,77527.38,0.0,-0.92611,5e-05,10.50268]
[1777154073275,39.51,77527.38,0.0,-0.92611,5e-05,10.50268]
[1777154078318,39.51,77530.37,0.0,-0.92598,5e-05,10.51702]
[1777154078519,39.51,77531.46,0.0,-0.92593,5e-05,10.52255]
[1777154083933,39.5,77534.07,0.0,-0.92582,5e-05,10.53518]
[1777154084021,39.5,77534.07,0.0,-0.92582,5e-05,10.53518]
[1777154089505,39.5,77536.43,0.0,-0.92573,5e-05,10.5459]
[1777154091633,39.5,77536.5,0.0,-0.92573,5e-05,10.54601]
[1777154091776,39.5,77536.5,0.0,-0.92573,5e-05,10.54601]
[1777154097560,39.5,77536.65,0.0,-0.92573,5e-05,10.54497]
[1777154102596,39.5,77537.37,0.0,-0.92571,5e-05,10.54737]
[1777154103588,39.5,77537.37,0.0,-0.92571,5e-05,10.54737]
[1777154103771,39.5,77537.37,0.0,-0.92571,5e-05,10.54737]
[1777154109645,39.49,77539.4,0.0,-0.92564,5e-05,10.55601]
[1777154114681,39.49,77540.48,0.0,-0.9256,5e-05,10.56015]
[1777154119886,39.49,77541.24,0.0,-0.92558,5e-05,10.56288]
[1777154120021,39.49,77541.24,0.0,-0.92558,5e-05,10.56288]
[1777154124751,39.49,77544.44,0.0,-0.92543,5e-05,10.57901]
[1777154127091,39.48,77546.43,0.0,-0.92534,5e-05,10.58943]
[1777154127277,39.48,77546.43,0.0,-0.92534,5e-05,10.58943]
[1777154132971,39.48,77547.05,0.0,-0.92534,5e-05,10.58782]
[1777154133022,39.48,77547.05,0.0,-0.92534,5e-05,10.58782]
[1777154138833,39.48,77549.36,0.0,-0.92525,5e-05,10.59823]
[1777154139025,39.48,77549.36,0.0,-0.92525,5e-05,10.59823]
[1777154141878,39.48,77543.34,0.0,-0.92554,5e-05,10.5658]
[1777154142885,39.48,77530.67,0.0,-0.92614,5e-05,10.49868]
[1777154143892,39.48,77529.9,0.0,-0.92618,5e-05,10.49443]
[1777154145106,39.48,77529.9,0.0,-0.92618,5e-05,10.49443]
[1777154145272,39.48,77529.9,0.0,-0.92618,5e-05,10.49443]
[1777154149934,39.48,77535.33,0.0,-0.92594,5e-05,10.52189]
[1777154151018,39.48,77535.33,0.0,-0.92594,5e-05,10.52189]
[1777154151276,39.48,77535.33,0.0,-0.92594,5e-05,10.52189]
[1777154156983,39.47,77534.96,0.0,-0.92597,5e-05,10.51831]
[1777154162319,39.47,77534.39,0.0,-0.926,5e-05,10.51438]
[1777154162523,39.47,77534.61,0.0,-0.926,5e-05,10.51532]
[1777154168065,39.47,77535.05,0.0,-0.92599,5e-05,10.51627]
[1777154172711,39.47,77535.44,0.0,-0.92598,5e-05,10.51741]
[1777154172771,39.47,77535.44,0.0,-0.92598,5e-05,10.51741]
[1777154178135,39.46,77535.95,0.0,-0.92597,5e-05,10.51869]
[1777154183305,39.46,77535.18,0.0,-0.92601,5e-05,10.51369]
[1777154183522,39.46,77535.18,0.0,-0.92601,5e-05,10.51369]
[1777154189213,39.46,77535.58,0.0,-0.92601,5e-05,10.51421]
[1777154194118,39.46,77536.13,0.0,-0.92601,5e-05,10.51284]
[1777154194274,39.46,77536.13,0.0,-0.92601,5e-05,10.51284]
[1777154200290,39.45,77535.65,0.0,-0.92605,5e-05,10.50831]
[1777154202304,39.45,77525.08,0.0,-0.92655,5e-05,10.45225]
[1777154203311,39.45,77520.02,0.0,-0.92679,5e-05,10.42554]
[1777154203874,39.45,77520.02,0.0,-0.92679,5e-05,10.42554]
[1777154204025,39.45,77520.02,0.0,-0.92679,5e-05,10.42554]
[1777154209353,39.45,77517.62,0.0,-0.92691,5e-05,10.41249]
[1777154214389,39.45,77517.37,0.0,-0.92693,5e-05,10.41082]
[1777154223452,39.45,77518.46,0.0,-0.92688,5e-05,10.41589]
[1777154224459,39.45,77524.92,0.0,-0.92658,5e-05,10.44974]
[1777154226245,39.45,77527.86,0.0,-0.92644,5e-05,10.46512]
[1777154226279,39.45,77527.86,0.0,-0.92644,5e-05,10.46512]
[1777154229952,39.45,77527.33,0.0,-0.92647,5e-05,10.46173]
[1777154230022,39.45,77527.33,0.0,-0.92647,5e-05,10.46173]
[1777154233633,39.45,77529.54,0.0,-0.92637,5e-05,10.47276]
[1777154233776,39.45,77529.54,0.0,-0.92637,5e-05,10.47276]
[1777154239564,39.45,77528.07,0.0,-0.92645,5e-05,10.46393]
[1777154244490,39.45,77528.14,0.0,-0.92645,5e-05,10.46369]
[1777154244528,39.45,77528.14,0.0,-0.92645,5e-05,10.46369]
[1777154247956,39.44,77528.64,0.0,-0.92643,5e-05,10.46587]
[1777154248024,39.44,77528.64,0.0,-0.92643,5e-05,10.46587]
[1777154253435,39.44,77528.26,0.0,-0.92645,5e-05,10.46355]
[1777154253534,39.44,77528.26,0.0,-0.92645,5e-05,10.46355]
[1777154258698,39.44,77528.41,0.0,-0.92649,5e-05,10.45906]
[1777154260951,39.44,77528.27,0.0,-0.92649,5e-05,10.45818]
[1777154261028,39.44,77528.27,0.0,-0.92649,5e-05,10.45818]
[1777154268767,39.44,77527.62,0.0,-0.92654,5e-05,10.45349]
[1777154273802,39.44,77527.98,0.0,-0.92653,5e-05,10.45469]
[1777154278838,39.44,77528.05,0.0,-0.92653,5e-05,10.45436]
[1777154286899,39.43,77528.08,0.0,-0.92656,5e-05,10.45111]
[1777154288911,39.43,77528.45,0.0,-0.92654,5e-05,10.45292]
[1777154289027,39.43,77528.45,0.0,-0.92654,5e-05,10.45292]
[1777154294954,39.43,77527.93,0.0,-0.92658,5e-05,10.44926]
[1777154299990,39.43,77528.67,0.0,-0.92655,5e-05,10.4525]
[1777154301764,39.43,77527.85,0.0,-0.92659,5e-05,10.44805]
[1777154302021,39.43,77527.85,0.0,-0.92659,5e-05,10.44805]
[1777154306355,39.43,77527.85,0.0,-0.92659,5e-05,10.44754]
[1777154306523,39.43,77527.85,0.0,-0.92659,5e-05,10.44754]
[1777154312073,39.42,77527.32,0.0,-0.92665,5e-05,10.44041]
[1777154312856,39.42,77527.32,0.0,-0.92665,5e-05,10.44041]
[1777154313028,39.42,77527.32,0.0,-0.92665,5e-05,10.44041]
[1777154317051,39.42,77529.74,0.0,-0.92654,5e-05,10.45264]
[1777154317275,39.42,77529.74,0.0,-0.92654,5e-05,10.45264]
[1777154321189,39.42,77528.61,0.0,-0.9266,5e-05,10.44572]
[1777154321276,39.42,77528.61,0.0,-0.9266,5e-05,10.44572]
[1777154330212,39.42,77529.2,0.0,-0.92658,5e-05,10.44759]
[1777154335609,39.42,77529.73,0.0,-0.92656,5e-05,10.44989]
[1777154335772,39.42,77529.5,0.0,-0.92657,5e-05,10.44856]
[1777154340025,39.42,77530.93,0.0,-0.92651,5e-05,10.4556]
[1777154340281,39.42,77530.93,0.0,-0.92651,5e-05,10.4556]
[1777154344310,39.42,77537.8,0.0,-0.92619,5e-05,10.49105]
[1777154345893,39.42,77539.77,0.0,-0.9261,5e-05,10.50125]
[1777154346033,39.42,77539.77,0.0,-0.9261,5e-05,10.50125]
[1777154350947,39.41,77542.9,0.0,-0.92596,5e-05,10.51674]
[1777154351025,39.41,77542.9,0.0,-0.92596,5e-05,10.51674]
[1777154352367,39.41,77536.38,0.0,-0.92628,5e-05,10.48191]
[1777154353374,39.41,77530.65,0.0,-0.92655,5e-05,10.45157]
[1777154353745,39.41,77530.65,0.0,-0.92655,5e-05,10.45157]
[1777154353775,39.41,77530.65,0.0,-0.92655,5e-05,10.45157]
[1777154356668,39.41,77528.82,0.0,-0.92664,5e-05,10.44173]
[1777154356774,39.41,77530.38,0.0,-0.92656,5e-05,10.44984]
[1777154362438,39.41,77528.75,0.0,-0.92665,5e-05,10.4407]
[1777154363947,39.41,77529.58,0.0,-0.92661,5e-05,10.44498]
[1777154364024,39.41,77529.58,0.0,-0.92661,5e-05,10.44498]
[1777154368914,39.41,77530.15,0.0,-0.92658,5e-05,10.44754]
[1777154369024,39.41,77530.15,0.0,-0.92658,5e-05,10.44754]
[1777154374522,39.41,77529.68,0.0,-0.92663,5e-05,10.44123]
[1777154375091,39.41,77529.68,0.0,-0.92663,5e-05,10.44123]
[1777154375276,39.41,77529.68,0.0,-0.92663,5e-05,10.44123]
[1777154380564,39.41,77529.48,0.0,-0.92665,5e-05,10.43974]
[1777154381067,39.41,77529.48,0.0,-0.92665,5e-05,10.43974]
[1777154381275,39.41,77529.48,0.0,-0.92665,5e-05,10.43974]
[1777154387613,39.41,77529.68,0.0,-0.92665,5e-05,10.43896]
[1777154388408,39.41,77529.68,0.0,-0.92665,5e-05,10.43896]
[1777154388525,39.41,77529.68,0.0,-0.92665,5e-05,10.43896]
[1777154393655,39.41,77530.78,0.0,-0.9266,5e-05,10.44442]
[1777154394111,39.41,77530.78,0.0,-0.9266,5e-05,10.44442]
[1777154394280,39.41,77530.78,0.0,-0.9266,5e-05,10.44442]
[1777154395669,39.4,77540.14,0.0,-0.92616,5e-05,10.49361]
[1777154396675,39.4,77546.63,0.0,-0.92586,5e-05,10.52782]
[1777154397683,39.4,77551.68,0.0,-0.92562,5e-05,10.55439]
[1777154397844,39.4,77551.68,0.0,-0.92562,5e-05,10.55439]
[1777154398024,39.4,77551.68,0.0,-0.92562,5e-05,10.55439]
[1777154398690,39.4,77550.66,0.0,-0.92567,5e-05,10.54859]
[1777154404733,39.4,77550.11,0.0,-0.92571,5e-05,10.54443]
[1777154407754,39.4,77538.65,0.0,-0.92626,5e-05,10.48332]
[1777154408761,39.4,77540.05,0.0,-0.92619,5e-05,10.49059]
[1777154409040,39.4,77540.05,0.0,-0.92619,5e-05,10.49059]
[1777154409279,39.4,77540.05,0.0,-0.92619,5e-05,10.49059]
[1777154411417,39.4,77538.81,0.0,-0.92625,5e-05,10.48392]
[1777154411521,39.4,77538.81,0.0,-0.92625,5e-05,10.48392]
[1777154416038,39.4,77541.59,0.0,-0.92613,5e-05,10.49789]
[1777154416269,39.4,77541.59,0.0,-0.92613,5e-05,10.49789]
[1777154420816,39.4,77541.52,0.0,-0.92614,5e-05,10.4967]
[1777154421024,39.4,77541.52,0.0,-0.92614,5e-05,10.4967]
[1777154421037,39.4,77530.62,0.0,-0.92665,5e-05,10.43911]
[1777154421857,39.4,77525.52,0.0,-0.92689,5e-05,10.41223]
[1777154425890,39.4,77523.97,0.0,-0.92697,5e-05,10.40401]
[1777154426021,39.4,77523.97,0.0,-0.92697,5e-05,10.40401]
[1777154430696,39.4,77524.34,0.0,-0.92695,5e-05,10.40588]
[1777154430772,39.4,77524.34,0.0,-0.92695,5e-05,10.40588]
[1777154430920,39.4,77534.44,0.0,-0.92648,5e-05,10.45895]
[1777154431928,39.4,77533.83,0.0,-0.92653,5e-05,10.45228]
[1777154436984,39.4,77533.78,0.0,-0.92653,5e-05,10.45167]
[1777154437022,39.4,77533.78,0.0,-0.92653,5e-05,10.45167]
[1777154443005,39.39,77533.76,0.0,-0.92654,5e-05,10.45056]
[1777154443883,39.39,77533.76,0.0,-0.92654,5e-05,10.45056]
[1777154444021,39.39,77533.76,0.0,-0.92654,5e-05,10.45056]
[1777154444122,39.39,77537.56,0.0,-0.92636,5e-05,10.4705]
[1777154448040,39.39,77540.68,0.0,-0.92622,5e-05,10.48656]
[1777154448922,39.39,77540.68,0.0,-0.92622,5e-05,10.48656]
[1777154449020,39.39,77540.68,0.0,-0.92622,5e-05,10.48656]
[1777154449047,39.39,77545.2,0.0,-0.92601,5e-05,10.51029]
[1777154454082,39.39,77546.68,0.0,-0.92594,5e-05,10.51724]
[1777154454920,39.39,77546.68,0.0,-0.92594,5e-05,10.51724]
[1777154455018,39.39,77546.68,0.0,-0.92594,5e-05,10.51724]
[1777154457103,39.39,77550.51,0.0,-0.92577,5e-05,10.53695]
[1777154460011,39.39,77551.09,0.0,-0.92574,5e-05,10.53959]
[1777154460275,39.39,77551.09,0.0,-0.92574,5e-05,10.53959]
[1777154460290,39.39,77545.14,0.0,-0.92603,5e-05,10.50794]
[1777154463147,39.39,77544.23,0.0,-0.92608,5e-05,10.50268]
[1777154465337,39.39,77543.11,0.0,-0.92613,5e-05,10.49661]
[1777154465525,39.39,77543.11,0.0,-0.92613,5e-05,10.49661]
[1777154471203,39.39,77544.75,0.0,-0.92607,5e-05,10.50382]
[1777154476239,39.38,77547.52,0.0,-0.92594,5e-05,10.51764]
[1777154481271,39.38,77546.15,0.0,-0.92601,5e-05,10.50971]
[1777154487316,39.38,77547.65,0.0,-0.92595,5e-05,10.51644]
[1777154488685,39.38,77547.65,0.0,-0.92595,5e-05,10.51644]
[1777154488776,39.38,77547.65,0.0,-0.92595,5e-05,10.51644]
[1777154494365,39.38,77549.57,0.0,-0.92589,5e-05,10.52201]
[1777154495686,39.38,77549.57,0.0,-0.92589,5e-05,10.52201]
[1777154495771,39.38,77549.57,0.0,-0.92589,5e-05,10.52201]
[1777154500182,39.38,77551.5,0.0,-0.92581,5e-05,10.53134]
[1777154500270,39.38,77551.5,0.0,-0.92581,5e-05,10.53134]
[1777154505443,39.38,77550.53,0.0,-0.92587,5e-05,10.52514]
[1777154509072,39.38,77550.07,0.0,-0.92589,5e-05,10.52235]
[1777154509270,39.38,77550.07,0.0,-0.92589,5e-05,10.52235]
[1777154511485,39.37,77544.86,0.0,-0.92614,5e-05,10.49414]
[1777154512686,39.37,77544.86,0.0,-0.92614,5e-05,10.49414]
[1777154512774,39.37,77544.86,0.0,-0.92614,5e-05,10.49414]
[1777154517359,39.37,77543.28,0.0,-0.92622,5e-05,10.48521]
[1777154517521,39.37,77543.28,0.0,-0.92622,5e-05,10.48521]
[1777154521555,39.37,77548.2,0.0,-0.92599,5e-05,10.51111]
[1777154522116,39.37,77548.2,0.0,-0.92599,5e-05,10.51111]
[1777154522272,39.37,77548.2,0.0,-0.92599,5e-05,10.51111]
[1777154527597,39.37,77546.53,0.0,-0.92607,5e-05,10.50287]
[1777154529798,39.37,77546.87,0.0,-0.92605,5e-05,10.50477]
[1777154530021,39.37,77546.41,0.0,-0.92607,5e-05,10.50244]
[1777154536674,39.37,77546.28,0.0,-0.92608,5e-05,10.50166]
[1777154543723,39.37,77546.05,0.0,-0.9261,5e-05,10.4993]
[1777154549765,39.37,77547.48,0.0,-0.92603,5e-05,10.5069]
[1777154550717,39.37,77547.48,0.0,-0.92603,5e-05,10.5069]
[1777154550771,39.37,77547.48,0.0,-0.92603,5e-05,10.5069]
[1777154550818,39.37,77538.16,0.0,-0.92647,5e-05,10.45784]
[1777154552786,39.37,77537.18,0.0,-0.92654,5e-05,10.4491]
[1777154555807,39.37,77542.43,0.0,-0.92629,5e-05,10.47658]
[1777154556622,39.37,77542.43,0.0,-0.92629,5e-05,10.47658]
[1777154556775,39.37,77542.43,0.0,-0.92629,5e-05,10.47658]
[1777154561849,39.37,77542.01,0.0,-0.92632,5e-05,10.47374]
[1777154562272,39.37,77542.01,0.0,-0.92632,5e-05,10.47374]
[1777154562523,39.37,77542.01,0.0,-0.92632,5e-05,10.47374]
[1777154567891,39.37,77544.68,0.0,-0.9262,5e-05,10.48701]
[1777154569905,39.37,77535.9,0.0,-0.92662,5e-05,10.44048]
[1777154570912,39.37,77532.73,0.0,-0.92677,5e-05,10.42374]
[1777154571252,39.37,77532.73,0.0,-0.92677,5e-05,10.42374]
[1777154571289,39.37,77532.73,0.0,-0.92677,5e-05,10.42374]
[1777154576615,39.37,77534.84,0.0,-0.92667,5e-05,10.43472]
[1777154576774,39.37,77534.84,0.0,-0.92667,5e-05,10.43472]
[1777154576830,39.37,77539.12,0.0,-0.92647,5e-05,10.45721]
[1777154581990,39.37,77540.43,0.0,-0.92641,5e-05,10.46356]
[1777154583288,39.37,77540.43,0.0,-0.92641,5e-05,10.46356]
[1777154583527,39.37,77540.43,0.0,-0.92641,5e-05,10.46356]
[1777154589039,39.37,77538.34,0.0,-0.92652,5e-05,10.45186]
[1777154592714,39.37,77538.14,0.0,-0.92653,5e-05,10.45062]
[1777154592774,39.37,77538.14,0.0,-0.92653,5e-05,10.45062]
[1777154597110,39.36,77526.75,0.0,-0.92707,5e-05,10.38967]
[1777154598962,39.36,77526.75,0.0,-0.92707,5e-05,10.38967]
[1777154598117,39.36,77526.3,0.0,-0.92709,5e-05,10.3873]
[1777154599023,39.36,77526.3,0.0,-0.92709,5e-05,10.3873]
[1777154599124,39.36,77531.58,0.0,-0.92685,5e-05,10.41504]
[1777154602803,39.36,77534.19,0.0,-0.92672,5e-05,10.42866]
[1777154602820,39.36,77537.46,0.0,-0.92657,5e-05,10.44604]
[1777154603022,39.36,77537.46,0.0,-0.92657,5e-05,10.44604]
[1777154608187,39.37,77540.12,0.0,-0.92644,5e-05,10.46084]
[1777154611799,39.37,77539.94,0.0,-0.92644,5e-05,10.46011]
[1777154612020,39.37,77541.75,0.0,-0.92638,5e-05,10.46642]
[1777154612215,39.37,77547.89,0.0,-0.92608,5e-05,10.49893]
[1777154617249,39.37,77550.91,0.0,-0.92594,5e-05,10.51517]
[1777154618844,39.37,77550.91,0.0,-0.92594,5e-05,10.51517]
[1777154619025,39.37,77549.51,0.0,-0.926,5e-05,10.50782]
[1777154622526,39.37,77547.54,0.0,-0.9261,5e-05,10.4976]
[1777154622771,39.37,77547.54,0.0,-0.9261,5e-05,10.4976]
[1777154624807,39.37,77546.37,0.0,-0.92615,5e-05,10.49159]
[1777154625024,39.37,77548.23,0.0,-0.92606,5e-05,10.50151]
[1777154629062,39.37,77544.24,0.0,-0.92625,5e-05,10.48081]
[1777154629270,39.37,77544.24,0.0,-0.92625,5e-05,10.48081]
[1777154631348,39.37,77540.56,0.0,-0.92642,5e-05,10.46126]
[1777154634254,39.37,77540.21,0.0,-0.92644,5e-05,10.4592]
[1777154634272,39.37,77540.21,0.0,-0.92644,5e-05,10.4592]
[1777154639404,39.37,77539.49,0.0,-0.92648,5e-05,10.45479]
[1777154646453,39.37,77539.5,0.0,-0.92649,5e-05,10.45413]
[1777154650787,39.36,77539.45,0.0,-0.92649,5e-05,10.45355]
[1777154651023,39.36,77539.45,0.0,-0.92649,5e-05,10.45355]
[1777154657530,39.36,77545.99,0.0,-0.92619,5e-05,10.48722]
[1777154658128,39.36,77545.99,0.0,-0.92619,5e-05,10.48722]
[1777154658273,39.36,77545.99,0.0,-0.92619,5e-05,10.48722]
[1777154663572,39.36,77546.16,0.0,-0.92619,5e-05,10.48725]
[1777154664269,39.36,77546.16,0.0,-0.92619,5e-05,10.48725]
[1777154664519,39.36,77546.16,0.0,-0.92619,5e-05,10.48725]
[1777154666833,39.36,77548.83,0.0,-0.92606,5e-05,10.50128]
[1777154667023,39.36,77548.83,0.0,-0.92606,5e-05,10.50128]
[1777154671867,39.36,77547.0,0.0,-0.92615,5e-05,10.49196]
[1777154672025,39.36,77547.0,0.0,-0.92615,5e-05,10.49196]
[1777154675876,39.36,77547.57,0.0,-0.92614,5e-05,10.49197]
[1777154676020,39.36,77547.57,0.0,-0.92614,5e-05,10.49197]
[1777154678676,39.36,77543.53,0.0,-0.92634,5e-05,10.47003]
[1777154679669,39.36,77543.53,0.0,-0.92634,5e-05,10.47003]
[1777154679773,39.36,77543.53,0.0,-0.92634,5e-05,10.47003]
[1777154683779,39.36,77544.19,0.0,-0.92631,5e-05,10.47306]
[1777154684023,39.36,77544.19,0.0,-0.92631,5e-05,10.47306]
[1777154687659,39.36,77547.44,0.0,-0.92616,5e-05,10.48966]
[1777154687769,39.36,77547.44,0.0,-0.92616,5e-05,10.48966]
[1777154693782,39.36,77548.17,0.0,-0.92613,5e-05,10.49248]
[1777154698817,39.36,77548.17,0.0,-0.92614,5e-05,10.49174]
[1777154701282,39.36,77549.44,0.0,-0.92608,5e-05,10.49816]
[1777154701524,39.36,77549.44,0.0,-0.92608,5e-05,10.49816]
[1777154707880,39.35,77551.08,0.0,-0.92602,5e-05,10.5057]
[1777154712915,39.35,77550.98,0.0,-0.92603,5e-05,10.50434]
[1777154716029,39.35,77551.46,0.0,-0.92601,5e-05,10.50655]
[1777154716276,39.35,77552.21,0.0,-0.92598,5e-05,10.51018]
[1777154721978,39.35,77555.6,0.0,-0.92582,5e-05,10.52728]
[1777154722666,39.35,77555.6,0.0,-0.92582,5e-05,10.52728]
[1777154722773,39.35,77555.6,0.0,-0.92582,5e-05,10.52728]
[1777154724931,39.35,77557.59,0.0,-0.92573,5e-05,10.53793]
[1777154725020,39.35,77557.59,0.0,-0.92573,5e-05,10.53793]
[1777154725033,39.35,77557.43,0.0,-0.92573,5e-05,10.53711]
[1777154726722,39.35,77558.06,0.0,-0.9257,5e-05,10.54048]
[1777154726774,39.35,77558.06,0.0,-0.9257,5e-05,10.54048]
[1777154728020,39.35,77568.49,0.0,-0.92521,5e-05,10.59583]
[1777154729027,39.35,77573.38,0.0,-0.92497,5e-05,10.62183]
[1777154730033,39.35,77570.69,0.0,-0.9251,5e-05,10.60748]
[1777154730632,39.35,77570.69,0.0,-0.9251,5e-05,10.60748]
[1777154730771,39.35,77570.69,0.0,-0.9251,5e-05,10.60748]
[1777154734612,39.35,77571.71,0.0,-0.92508,5e-05,10.60924]
[1777154734774,39.35,77571.71,0.0,-0.92508,5e-05,10.60924]
[1777154739276,39.35,77573.99,0.0,-0.92497,5e-05,10.62093]
[1777154740104,39.35,77574.08,0.0,-0.92497,5e-05,10.62133]
[1777154745139,39.35,77574.38,0.0,-0.92496,5e-05,10.62256]
[1777154749201,39.35,77574.52,0.0,-0.92495,5e-05,10.62309]
[1777154749276,39.35,77574.52,0.0,-0.92495,5e-05,10.62309]
[1777154754498,39.35,77574.15,0.0,-0.92497,5e-05,10.62079]
[1777154754518,39.35,77574.15,0.0,-0.92497,5e-05,10.62079]
[1777154755382,39.35,77572.6,0.0,-0.92505,5e-05,10.61249]
[1777154755522,39.35,77572.6,0.0,-0.92505,5e-05,10.61249]
[1777154755622,39.35,77573.25,0.0,-0.92502,5e-05,10.6159]
[1777154761251,39.35,77573.41,0.0,-0.92501,5e-05,10.61647]
[1777154764017,39.35,77573.06,0.0,-0.92503,5e-05,10.61457]
[1777154764271,39.35,77569.88,0.0,-0.92518,5e-05,10.59763]
[1777154764272,39.35,77564.96,0.0,-0.92542,5e-05,10.5715]
[1777154769757,39.35,77566.15,0.0,-0.92536,5e-05,10.57788]
[1777154769769,39.35,77566.15,0.0,-0.92536,5e-05,10.57788]
[1777154771808,39.35,77565.63,0.0,-0.92538,5e-05,10.57515]
[1777154772018,39.35,77565.63,0.0,-0.92538,5e-05,10.57515]
[1777154772120,39.35,77565.63,0.0,-0.92538,5e-05,10.57516]
[1777154775004,39.35,77565.68,0.0,-0.92538,5e-05,10.57545]
[1777154775018,39.35,77565.68,0.0,-0.92538,5e-05,10.57545]
[1777154780580,39.35,77564.94,0.0,-0.92542,5e-05,10.57161]
[1777154780775,39.35,77564.94,0.0,-0.92542,5e-05,10.57161]
[1777154781112,39.35,77564.94,0.0,-0.92542,5e-05,10.57161]
[1777154781271,39.35,77564.76,0.0,-0.92542,5e-05,10.57067]
[1777154781390,39.35,77564.64,0.0,-0.92543,5e-05,10.57005]
[1777154789834,39.35,77564.86,0.0,-0.92542,5e-05,10.57126]
[1777154790024,39.35,77564.86,0.0,-0.92542,5e-05,10.57126]
[1777154795489,39.35,77565.03,0.0,-0.92543,5e-05,10.56894]
[1777154800523,39.35,77565.07,0.0,-0.92543,5e-05,10.56921]
[1777154802371,39.35,77564.66,0.0,-0.92545,5e-05,10.56705]
[1777154802521,39.35,77564.66,0.0,-0.92545,5e-05,10.56705]
[1777154803125,39.35,77564.66,0.0,-0.92545,5e-05,10.56705]
[1777154803271,39.35,77564.68,0.0,-0.92545,5e-05,10.56717]
[1777154803545,39.35,77565.12,0.0,-0.92543,5e-05,10.56951]
[1777154807784,39.35,77565.14,0.0,-0.92542,5e-05,10.56965]
[1777154807885,39.35,77560.74,0.0,-0.92563,5e-05,10.54633]
[1777154810594,39.35,77556.74,0.0,-0.92582,5e-05,10.52534]
[1777154811383,39.35,77556.74,0.0,-0.92582,5e-05,10.52534]
[1777154816636,39.35,77556.7,0.0,-0.92582,5e-05,10.52554]
[1777154821671,39.35,77556.71,0.0,-0.92582,5e-05,10.52589]
[1777154823259,39.35,77558.34,0.0,-0.92574,5e-05,10.53457]
[1777154823267,39.35,77558.34,0.0,-0.92574,5e-05,10.53457]
[1777154826460,39.35,77556.27,0.0,-0.92584,5e-05,10.52376]
[1777154826521,39.35,77556.27,0.0,-0.92584,5e-05,10.52376]
[1777154826706,39.35,77556.35,0.0,-0.92583,5e-05,10.52424]
[1777154830318,39.35,77557.02,0.0,-0.9258,5e-05,10.52748]
[1777154830518,39.35,77557.02,0.0,-0.9258,5e-05,10.52748]
[1777154835776,39.35,77557.59,0.0,-0.92577,5e-05,10.53073]
[1777154841818,39.35,77556.54,0.0,-0.92583,5e-05,10.5242]
[1777154846897,39.35,77559.74,0.0,-0.92569,5e-05,10.54038]
[1777154849539,39.35,77561.79,0.0,-0.92559,5e-05,10.55129]
[1777154850391,39.35,77561.68,0.0,-0.92559,5e-05,10.55071]
[1777154850525,39.35,77561.68,0.0,-0.92559,5e-05,10.55071]
[1777154850881,39.35,77562.98,0.0,-0.92553,5e-05,10.55762]
[1777154855916,39.35,77560.07,0.0,-0.92569,5e-05,10.53887]
[1777154858644,39.35,77555.99,0.0,-0.92589,5e-05,10.51736]
[1777154858770,39.35,77555.99,0.0,-0.92589,5e-05,10.51736]
[1777154862702,39.35,77551.3,0.0,-0.92611,5e-05,10.49288]
[1777154862771,39.35,77551.3,0.0,-0.92611,5e-05,10.49288]
[1777154862975,39.35,77551.3,0.0,-0.92611,5e-05,10.49288]
[1777154863023,39.35,77551.3,0.0,-0.92611,5e-05,10.49288]
[1777154863076,39.35,77551.36,0.0,-0.9261,5e-05,10.49331]
[1777154869007,39.35,77550.99,0.0,-0.92611,5e-05,10.49197]
[1777154869353,39.35,77550.99,0.0,-0.92611,5e-05,10.49197]
[1777154869518,39.35,77550.99,0.0,-0.92611,5e-05,10.49197]
[1777154873947,39.35,77551.56,0.0,-0.92608,5e-05,10.49537]
[1777154874023,39.35,77551.56,0.0,-0.92608,5e-05,10.49537]
[1777154874042,39.35,77551.56,0.0,-0.92608,5e-05,10.49537]
[1777154874124,39.35,77552.84,0.0,-0.92602,5e-05,10.50223]
[1777154874268,39.35,77552.84,0.0,-0.92602,5e-05,10.50223]
[1777154878034,39.35,77552.98,0.0,-0.92601,5e-05,10.50323]
[1777154878273,39.35,77550.98,0.0,-0.92611,5e-05,10.49274]
[1777154881978,39.35,77551.55,0.0,-0.92608,5e-05,10.49603]
[1777154882020,39.35,77551.55,0.0,-0.92608,5e-05,10.49603]
[1777154882098,39.35,77552.08,0.0,-0.92605,5e-05,10.49891]
[1777154885250,39.35,77548.18,0.0,-0.92623,5e-05,10.47848]
[1777154885273,39.35,77547.99,0.0,-0.92624,5e-05,10.47757]
[1777154891161,39.35,77545.34,0.0,-0.92636,5e-05,10.46432]
[1777154895975,39.35,77543.83,0.0,-0.92643,5e-05,10.45661]
[1777154896019,39.35,77543.83,0.0,-0.92643,5e-05,10.45661]
[1777154896669,39.35,77544.22,0.0,-0.92641,5e-05,10.45856]
[1777154896768,39.35,77544.22,0.0,-0.92641,5e-05,10.45856]
[1777154897204,39.35,77544.24,0.0,-0.92641,5e-05,10.45854]
[1777154901504,39.35,77544.11,0.0,-0.92642,5e-05,10.45739]
[1777154901523,39.35,77544.11,0.0,-0.92642,5e-05,10.45739]
[1777154904970,39.35,77545.13,0.0,-0.92638,5e-05,10.4623]
[1777154905026,39.35,77545.13,0.0,-0.92638,5e-05,10.4623]
[1777154905260,39.35,77544.69,0.0,-0.9264,5e-05,10.45986]
[1777154908169,39.35,77544.9,0.0,-0.92639,5e-05,10.46085]
[1777154908269,39.35,77544.9,0.0,-0.92639,5e-05,10.46085]
[1777154913320,39.35,77544.32,0.0,-0.92645,5e-05,10.45364]
[1777154918354,39.35,77544.01,0.0,-0.92647,5e-05,10.45149]
[1777154919661,39.35,77544.01,0.0,-0.92647,5e-05,10.45149]
[1777154919773,39.35,77544.01,0.0,-0.92647,5e-05,10.45149]
[1777154920190,39.35,77544.01,0.0,-0.92647,5e-05,10.45149]
[1777154920269,39.35,77544.01,0.0,-0.92647,5e-05,10.45149]
[1777154920292,39.35,77543.69,0.0,-0.92648,5e-05,10.44961]
[1777154925404,39.35,77544.05,0.0,-0.92647,5e-05,10.45105]
[1777154927048,39.35,77544.05,0.0,-0.92647,5e-05,10.45105]
[1777154927272,39.35,77544.05,0.0,-0.92647,5e-05,10.45105]
[1777154933461,39.35,77542.35,0.0,-0.92656,5e-05,10.44143]
[1777154936356,39.35,77543.15,0.0,-0.92652,5e-05,10.446]
[1777154936526,39.35,77543.15,0.0,-0.92652,5e-05,10.446]
[1777154936591,39.35,77543.15,0.0,-0.92652,5e-05,10.446]
[1777154936772,39.35,77543.15,0.0,-0.92652,5e-05,10.446]
[1777154936873,39.35,77541.57,0.0,-0.92659,5e-05,10.43761]
[1777154941517,39.35,77546.72,0.0,-0.92635,5e-05,10.46476]
[1777154943066,39.35,77546.72,0.0,-0.92635,5e-05,10.46476]
[1777154943271,39.35,77546.72,0.0,-0.92635,5e-05,10.46476]
[1777154943292,39.35,77549.41,0.0,-0.92622,5e-05,10.47921]
[1777154953600,39.35,77548.09,0.0,-0.92629,5e-05,10.47172]
[1777154957023,39.35,77548.42,0.0,-0.92627,5e-05,10.47319]
[1777154957274,39.35,77548.42,0.0,-0.92627,5e-05,10.47319]
[1777154957716,39.35,77548.48,0.0,-0.92627,5e-05,10.47336]
[1777154957778,39.35,77548.48,0.0,-0.92627,5e-05,10.47336]
[1777154957818,39.35,77550.78,0.0,-0.92616,5e-05,10.48537]
[1777154962377,39.34,77549.04,0.0,-0.92625,5e-05,10.47559]
[1777154962525,39.34,77549.04,0.0,-0.92625,5e-05,10.47559]
[1777154967699,39.34,77547.78,0.0,-0.92632,5e-05,10.46811]
[1777154971526,39.34,77547.54,0.0,-0.92633,5e-05,10.4667]
[1777154971710,39.34,77547.54,0.0,-0.92633,5e-05,10.4667]
[1777154971777,39.34,77547.54,0.0,-0.92633,5e-05,10.4667]
[1777154971877,39.34,77547.6,0.0,-0.92635,5e-05,10.46324]
[1777154977769,39.34,77547.13,0.0,-0.92638,5e-05,10.45996]
[1777154978626,39.34,77547.13,0.0,-0.92638,5e-05,10.45996]
[1777154978771,39.34,77547.13,0.0,-0.92638,5e-05,10.45996]
[1777154978960,39.34,77547.13,0.0,-0.92638,5e-05,10.45996]
[1777154979021,39.34,77547.13,0.0,-0.92638,5e-05,10.45996]
[1777154979119,39.34,77546.85,0.0,-0.9264,5e-05,10.45834]
[1777154984818,39.34,77546.5,0.0,-0.92643,5e-05,10.45525]
[1777154990860,39.34,77546.87,0.0,-0.92642,5e-05,10.45643]
[1777154995896,39.34,77557.57,0.0,-0.92591,5e-05,10.5123]
[1777154996903,39.34,77561.35,0.0,-0.92573,5e-05,10.53234]
[1777154998229,39.34,77561.35,0.0,-0.92573,5e-05,10.53234]
[1777154998272,39.34,77561.35,0.0,-0.92573,5e-05,10.53234]
[1777155001938,39.34,77554.82,0.0,-0.92604,5e-05,10.49782]
[1777155002658,39.34,77554.82,0.0,-0.92604,5e-05,10.49782]
[1777155002775,39.34,77554.82,0.0,-0.92604,5e-05,10.49782]
[1777155003002,39.34,77554.82,0.0,-0.92604,5e-05,10.49782]
[1777155003030,39.34,77554.82,0.0,-0.92604,5e-05,10.49782]
[1777155003120,39.34,77554.62,0.0,-0.92605,5e-05,10.49682]
[1777155007980,39.34,77545.84,0.0,-0.92647,5e-05,10.45055]
[1777155008987,39.34,77538.04,0.0,-0.92684,5e-05,10.40935]
[1777155010177,39.34,77538.04,0.0,-0.92684,5e-05,10.40935]
[1777155011001,39.34,77538.46,0.0,-0.92682,5e-05,10.41149]
[1777155012924,39.34,77540.27,0.0,-0.92673,5e-05,10.42097]
[1777155018050,39.33,77541.2,0.0,-0.92669,5e-05,10.42541]
[1777155020087,39.33,77540.76,0.0,-0.92672,5e-05,10.42301]
[1777155020271,39.33,77540.76,0.0,-0.92672,5e-05,10.42301]
[1777155021558,39.33,77539.16,0.0,-0.92679,5e-05,10.41444]
[1777155021769,39.33,77539.16,0.0,-0.92679,5e-05,10.41444]
[1777155021871,39.33,77539.16,0.0,-0.92679,5e-05,10.41437]
[1777155029127,39.33,77538.81,0.0,-0.92681,5e-05,10.4121]
[1777155034165,39.33,77535.5,0.0,-0.92699,5e-05,10.39107]
[1777155034849,39.33,77535.5,0.0,-0.92699,5e-05,10.39107]
[1777155035022,39.33,77535.5,0.0,-0.92699,5e-05,10.39107]
[1777155039663,39.33,77530.11,0.0,-0.92725,5e-05,10.36225]
[1777155039772,39.33,77530.11,0.0,-0.92725,5e-05,10.36225]
[1777155040033,39.33,77530.11,0.0,-0.92725,5e-05,10.36225]
[1777155040269,39.33,77530.11,0.0,-0.92725,5e-05,10.36225]
[1777155040370,39.33,77529.33,0.0,-0.92729,5e-05,10.35817]
[1777155046249,39.33,77529.26,0.0,-0.92729,5e-05,10.35795]
[1777155051284,39.33,77530.1,0.0,-0.92725,5e-05,10.3625]
[1777155054179,39.33,77529.16,0.0,-0.9273,5e-05,10.35714]
[1777155054269,39.33,77529.16,0.0,-0.9273,5e-05,10.35714]
[1777155058333,39.33,77533.84,0.0,-0.92708,5e-05,10.38185]
[1777155059144,39.33,77533.84,0.0,-0.92708,5e-05,10.38185]
[1777155059278,39.33,77533.84,0.0,-0.92708,5e-05,10.38185]
[1777155059444,39.33,77534.83,0.0,-0.92703,5e-05,10.38706]
[1777155059521,39.33,77534.83,0.0,-0.92703,5e-05,10.38706]
[1777155060347,39.33,77534.95,0.0,-0.92702,5e-05,10.38768]
[1777155065382,39.33,77534.5,0.0,-0.92705,5e-05,10.38522]
[1777155068702,39.33,77534.44,0.0,-0.92705,5e-05,10.38486]
[1777155068773,39.33,77534.44,0.0,-0.92705,5e-05,10.38486]
[1777155073102,39.33,77535.54,0.0,-0.927,5e-05,10.39052]
[1777155073277,39.33,77535.54,0.0,-0.927,5e-05,10.39052]
[1777155073935,39.33,77536.02,0.0,-0.92698,5e-05,10.39302]
[1777155074024,39.33,77536.02,0.0,-0.92698,5e-05,10.39302]
[1777155074445,39.33,77535.95,0.0,-0.92698,5e-05,10.39262]
[1777155081738,39.33,77535.49,0.0,-0.927,5e-05,10.39008]
[1777155081772,39.33,77535.49,0.0,-0.927,5e-05,10.39008]
[1777155088323,39.33,77535.57,0.0,-0.927,5e-05,10.38981]
[1777155088525,39.33,77535.61,0.0,-0.927,5e-05,10.38998]
[1777155089035,39.33,77535.61,0.0,-0.927,5e-05,10.38998]
[1777155089274,39.33,77535.61,0.0,-0.927,5e-05,10.38998]
[1777155089301,39.33,77534.99,0.0,-0.92703,5e-05,10.38668]
[1777155094596,39.33,77532.08,0.0,-0.92719,5e-05,10.36785]
[1777155096834,39.33,77528.57,0.0,-0.92736,5e-05,10.34892]
[1777155097027,39.33,77528.57,0.0,-0.92736,5e-05,10.34892]
[1777155102652,39.33,77526.68,0.0,-0.92745,5e-05,10.33922]
[1777155104523,39.33,77527.53,0.0,-0.92741,5e-05,10.34372]
[1777155104772,39.33,77527.53,0.0,-0.92741,5e-05,10.34372]
[1777155105203,39.33,77527.53,0.0,-0.92741,5e-05,10.34372]
[1777155105270,39.33,77527.53,0.0,-0.92741,5e-05,10.34372]
[1777155105360,39.33,77526.57,0.0,-0.92745,5e-05,10.33871]
[1777155112723,39.33,77526.77,0.0,-0.92744,5e-05,10.34004]
[1777155117758,39.33,77526.53,0.0,-0.92745,5e-05,10.33894]
[1777155122793,39.33,77526.06,0.0,-0.92747,5e-05,10.33663]
[1777155128161,39.33,77528.61,0.0,-0.92735,5e-05,10.35014]
[1777155128271,39.33,77528.61,0.0,-0.92735,5e-05,10.35014]
[1777155135884,39.33,77526.91,0.0,-0.92743,5e-05,10.34096]
[1777155146961,39.33,77531.14,0.0,-0.92724,5e-05,10.36255]
[1777155148230,39.33,77531.14,0.0,-0.92724,5e-05,10.36255]
[1777155148270,39.33,77531.14,0.0,-0.92724,5e-05,10.36255]
[1777155149041,39.33,77533.36,0.0,-0.92714,5e-05,10.37422]
[1777155149274,39.33,77533.36,0.0,-0.92714,5e-05,10.37422]
[1777155149374,39.33,77533.74,0.0,-0.92712,5e-05,10.3762]
[1777155155017,39.33,77534.9,0.0,-0.92708,5e-05,10.37884]
[1777155163300,39.33,77534.96,0.0,-0.92708,5e-05,10.37915]
[1777155168802,39.33,77534.96,0.0,-0.92709,5e-05,10.37862]
[1777155169019,39.33,77534.96,0.0,-0.92709,5e-05,10.37862]
[1777155174099,39.33,77531.63,0.0,-0.92725,5e-05,10.36071]
[1777155174272,39.33,77531.63,0.0,-0.92725,5e-05,10.36071]
[1777155174325,39.33,77530.83,0.0,-0.92728,5e-05,10.35654]
[1777155175797,39.33,77530.71,0.0,-0.92729,5e-05,10.35596]
[1777155176019,39.33,77530.71,0.0,-0.92729,5e-05,10.35596]
[1777155181199,39.33,77527.66,0.0,-0.92743,5e-05,10.3403]
[1777155182065,39.33,77527.66,0.0,-0.92743,5e-05,10.3403]
[1777155182273,39.33,77527.66,0.0,-0.92743,5e-05,10.3403]
[1777155183116,39.33,77528.77,0.0,-0.92738,5e-05,10.34619]
[1777155183271,39.33,77528.77,0.0,-0.92738,5e-05,10.34619]
[1777155183372,39.33,77528.33,0.0,-0.9274,5e-05,10.34393]
[1777155190263,39.33,77528.55,0.0,-0.92738,5e-05,10.34545]
[1777155191857,39.33,77529.48,0.0,-0.92734,5e-05,10.35037]
[1777155192021,39.33,77529.48,0.0,-0.92734,5e-05,10.35037]
[1777155197044,39.33,77530.76,0.0,-0.92728,5e-05,10.35731]
[1777155197274,39.33,77530.76,0.0,-0.92728,5e-05,10.35731]
[1777155198085,39.33,77532.19,0.0,-0.92721,5e-05,10.36484]
[1777155198272,39.33,77532.19,0.0,-0.92721,5e-05,10.36484]
[1777155198319,39.33,77533.44,0.0,-0.92715,5e-05,10.37142]
[1777155206375,39.33,77533.32,0.0,-0.92716,5e-05,10.3708]
[1777155208352,39.33,77533.35,0.0,-0.92716,5e-05,10.37096]
[1777155208521,39.33,77533.35,0.0,-0.92716,5e-05,10.37096]
[1777155214430,39.33,77533.44,0.0,-0.92717,5e-05,10.36806]
[1777155215109,39.33,77533.44,0.0,-0.92717,5e-05,10.36806]
[1777155215269,39.33,77533.44,0.0,-0.92717,5e-05,10.36806]
[1777155216057,39.33,77534.23,0.0,-0.92714,5e-05,10.37221]
[1777155216272,39.33,77534.23,0.0,-0.92714,5e-05,10.37221]
[1777155216445,39.33,77534.19,0.0,-0.92714,5e-05,10.37201]
[1777155221480,39.33,77533.65,0.0,-0.92716,5e-05,10.36918]
[1777155226515,39.33,77533.46,0.0,-0.92717,5e-05,10.36823]
[1777155231549,39.33,77533.57,0.0,-0.92716,5e-05,10.36889]
[1777155237592,39.33,77534.29,0.0,-0.92713,5e-05,10.37281]
[1777155243634,39.33,77534.23,0.0,-0.92713,5e-05,10.37264]
[1777155246273,39.33,77534.35,0.0,-0.92713,5e-05,10.37329]
[1777155246520,39.33,77534.35,0.0,-0.92713,5e-05,10.37329]
[1777155252630,39.33,77534.32,0.0,-0.92713,5e-05,10.37332]
[1777155252775,39.33,77534.48,0.0,-0.92712,5e-05,10.37419]
[1777155252941,39.33,77534.48,0.0,-0.92712,5e-05,10.37419]
[1777155253025,39.33,77534.48,0.0,-0.92712,5e-05,10.37419]
[1777155253122,39.33,77534.06,0.0,-0.92714,5e-05,10.37202]
[1777155257453,39.33,77534.2,0.0,-0.92713,5e-05,10.37287]
[1777155257518,39.33,77534.2,0.0,-0.92713,5e-05,10.37287]
[1777155262768,39.33,77532.35,0.0,-0.92721,5e-05,10.36346]
[1777155270825,39.33,77532.87,0.0,-0.92719,5e-05,10.36653]
[1777155271660,39.33,77532.87,0.0,-0.92719,5e-05,10.36653]
[1777155271772,39.33,77532.87,0.0,-0.92719,5e-05,10.36653]
[1777155272628,39.33,77532.87,0.0,-0.92719,5e-05,10.36653]
[1777155272781,39.33,77533.25,0.0,-0.92719,5e-05,10.3652]
[1777155272849,39.33,77533.25,0.0,-0.92719,5e-05,10.36522]
[1777155277874,39.33,77534.26,0.0,-0.92714,5e-05,10.37059]
[1777155283928,39.33,77533.97,0.0,-0.92715,5e-05,10.36911]
[1777155288962,39.33,77533.96,0.0,-0.92715,5e-05,10.36907]
[1777155293582,39.33,77533.89,0.0,-0.92716,5e-05,10.3687]
[1777155293776,39.33,77533.89,0.0,-0.92716,5e-05,10.3687]
[1777155298861,39.33,77532.83,0.0,-0.92721,5e-05,10.36311]
[1777155299019,39.33,77532.83,0.0,-0.92721,5e-05,10.36311]
[1777155299332,39.33,77532.83,0.0,-0.92721,5e-05,10.36311]
[1777155299520,39.33,77532.83,0.0,-0.92721,5e-05,10.36311]
[1777155299621,39.33,77531.84,0.0,-0.92725,5e-05,10.35791]
[1777155301237,39.33,77530.81,0.0,-0.9273,5e-05,10.35251]
[1777155301274,39.33,77530.81,0.0,-0.9273,5e-05,10.35251]
[1777155301338,39.33,77526.66,0.0,-0.9275,5e-05,10.33075]
[1777155306762,39.33,77525.96,0.0,-0.92753,5e-05,10.32729]
[1777155312125,39.33,77526.81,0.0,-0.92749,5e-05,10.33201]
[1777155318180,39.33,77526.74,0.0,-0.9275,5e-05,10.32999]
[1777155325229,39.32,77526.53,0.0,-0.92754,5e-05,10.32592]
[1777155330264,39.32,77526.47,0.0,-0.92756,5e-05,10.32351]
[1777155335359,39.32,77527.39,0.0,-0.92756,5e-05,10.32291]
[1777155337106,39.32,77527.61,0.0,-0.92755,5e-05,10.32364]
[1777155337273,39.32,77527.61,0.0,-0.92755,5e-05,10.32364]
[1777155337373,39.32,77527.47,0.0,-0.92756,5e-05,10.32249]
[1777155343415,39.31,77530.15,0.0,-0.92746,5e-05,10.33398]
[1777155354492,39.3,77530.57,0.0,-0.92748,5e-05,10.33147]
[1777155359527,39.3,77532.31,0.0,-0.92742,5e-05,10.33847]
[1777155367583,39.29,77532.6,0.0,-0.92744,5e-05,10.33657]
[1777155371540,39.29,77535.43,0.0,-0.92732,5e-05,10.35017]
[1777155372775,39.29,77536.81,0.0,-0.92725,5e-05,10.35749]
[1777155373140,39.29,77536.81,0.0,-0.92725,5e-05,10.35749]
[1777155373271,39.29,77536.81,0.0,-0.92725,5e-05,10.35749]
[1777155373278,39.29,77536.81,0.0,-0.92725,5e-05,10.3575]
[1777155378662,39.29,77542.04,0.0,-0.92701,5e-05,10.38507]
[1777155378846,39.29,77542.04,0.0,-0.92701,5e-05,10.38507]
[1777155379018,39.29,77542.04,0.0,-0.92701,5e-05,10.38507]
[1777155383708,39.29,77542.5,0.0,-0.92699,5e-05,10.38746]
[1777155383753,39.29,77542.35,0.0,-0.92699,5e-05,10.38666]
[1777155383781,39.29,77542.35,0.0,-0.92699,5e-05,10.38666]
[1777155384450,39.29,77542.35,0.0,-0.92699,5e-05,10.38666]
[1777155384522,39.29,77542.35,0.0,-0.92699,5e-05,10.38666]
[1777155389739,39.29,77542.12,0.0,-0.927,5e-05,10.38544]
[1777155402831,39.29,77542.37,0.0,-0.92702,5e-05,10.38271]
[1777155409566,39.29,77542.38,0.0,-0.92702,5e-05,10.38234]
[1777155411005,39.29,77542.38,0.0,-0.92702,5e-05,10.38234]
[1777155411022,39.29,77542.38,0.0,-0.92702,5e-05,10.38234]
[1777155411048,39.29,77542.38,0.0,-0.92702,5e-05,10.38235]
[1777155412300,39.29,77542.38,0.0,-0.92702,5e-05,10.38235]
[1777155412521,39.29,77542.38,0.0,-0.92702,5e-05,10.38235]
[1777155417936,39.29,77542.47,0.0,-0.92702,5e-05,10.38238]
[1777155423990,39.29,77542.54,0.0,-0.92703,5e-05,10.38131]
[1777155435068,39.28,77542.61,0.0,-0.92705,5e-05,10.37974]
[1777155441080,39.28,77542.61,0.0,-0.92705,5e-05,10.37974]
[1777155441275,39.28,77542.61,0.0,-0.92705,5e-05,10.37974]
[1777155441804,39.28,77542.61,0.0,-0.92705,5e-05,10.37974]
[1777155441331,39.28,77542.61,0.0,-0.92706,5e-05,10.37783]
[1777155442020,39.28,77542.61,0.0,-0.92706,5e-05,10.37783]
[1777155447152,39.28,77541.66,0.0,-0.92711,5e-05,10.37278]
[1777155458231,39.28,77541.63,0.0,-0.92713,5e-05,10.36921]
[1777155464275,39.28,77541.77,0.0,-0.92713,5e-05,10.36991]
[1777155465226,39.28,77541.77,0.0,-0.92713,5e-05,10.36991]
[1777155465272,39.28,77541.77,0.0,-0.92713,5e-05,10.36991]
[1777155465283,39.28,77541.63,0.0,-0.92713,5e-05,10.36917]
[1777155465949,39.28,77541.63,0.0,-0.92713,5e-05,10.36917]
[1777155466028,39.28,77541.63,0.0,-0.92713,5e-05,10.36917]
[1777155475353,39.28,77538.94,0.0,-0.92726,5e-05,10.35496]
[1777155476346,39.28,77538.94,0.0,-0.92726,5e-05,10.35496]
[1777155476523,39.28,77538.94,0.0,-0.92726,5e-05,10.35496]
[1777155476840,39.28,77538.94,0.0,-0.92726,5e-05,10.35496]
[1777155476594,39.28,77533.97,0.0,-0.9275,5e-05,10.32869]
[1777155477022,39.28,77533.97,0.0,-0.9275,5e-05,10.32869]
[1777155482402,39.28,77533.41,0.0,-0.92753,5e-05,10.32517]
[1777155487436,39.28,77533.79,0.0,-0.92751,5e-05,10.32719]
[1777155488798,39.28,77533.79,0.0,-0.92751,5e-05,10.32719]
[1777155488844,39.28,77534.48,0.0,-0.92748,5e-05,10.33088]
[1777155489026,39.28,77534.48,0.0,-0.92748,5e-05,10.33088]
[1777155489296,39.28,77534.48,0.0,-0.92748,5e-05,10.33088]
[1777155489520,39.28,77534.48,0.0,-0.92748,5e-05,10.33088]
[1777155495375,39.28,77531.83,0.0,-0.9276,5e-05,10.31734]
[1777155495529,39.28,77531.83,0.0,-0.9276,5e-05,10.31734]
[1777155495530,39.28,77531.53,0.0,-0.92762,5e-05,10.31502]
[1777155495931,39.28,77531.53,0.0,-0.92762,5e-05,10.31502]
[1777155496021,39.28,77531.53,0.0,-0.92762,5e-05,10.31502]
[1777155501508,39.27,77530.56,0.0,-0.92768,5e-05,10.30809]
[1777155501526,39.27,77530.56,0.0,-0.92768,5e-05,10.30809]
[1777155501535,39.27,77530.52,0.0,-0.92768,5e-05,10.30752]
[1777155501958,39.27,77530.52,0.0,-0.92768,5e-05,10.30752]
[1777155502026,39.27,77530.52,0.0,-0.92768,5e-05,10.30752]
[1777155507154,39.27,77531.45,0.0,-0.92766,5e-05,10.31061]
[1777155507278,39.27,77531.45,0.0,-0.92766,5e-05,10.31061]
[1777155507489,39.27,77531.45,0.0,-0.92766,5e-05,10.31061]
[1777155507522,39.27,77531.45,0.0,-0.92766,5e-05,10.31061]
[1777155507578,39.27,77530.98,0.0,-0.92768,5e-05,10.30778]
[1777155512613,39.27,77530.92,0.0,-0.92772,5e-05,10.30234]
[1777155518654,39.26,77530.73,0.0,-0.92775,5e-05,10.29927]
[1777155521568,39.26,77530.94,0.0,-0.92774,5e-05,10.30003]
[1777155521776,39.26,77530.94,0.0,-0.92774,5e-05,10.30003]
[1777155521892,39.26,77530.94,0.0,-0.92774,5e-05,10.30003]
[1777155521839,39.26,77530.94,0.0,-0.92775,5e-05,10.29934]
[1777155522032,39.26,77530.94,0.0,-0.92775,5e-05,10.29934]
[1777155527718,39.26,77530.81,0.0,-0.92778,5e-05,10.29662]
[1777155528461,39.26,77530.81,0.0,-0.92778,5e-05,10.29662]
[1777155528522,39.26,77530.81,0.0,-0.92778,5e-05,10.29662]
[1777155528745,39.26,77530.81,0.0,-0.92778,5e-05,10.29662]
[1777155528776,39.26,77530.81,0.0,-0.92778,5e-05,10.29662]
[1777155528846,39.26,77529.96,0.0,-0.92782,5e-05,10.29183]
[1777155535901,39.26,77530.28,0.0,-0.92782,5e-05,10.29218]
[1777155536020,39.25,77531.38,0.0,-0.92777,5e-05,10.29697]
[1777155536579,39.25,77531.38,0.0,-0.92777,5e-05,10.29697]
[1777155536775,39.25,77531.38,0.0,-0.92777,5e-05,10.29697]
[1777155536781,39.25,77532.47,0.0,-0.92772,5e-05,10.30236]
[1777155541816,39.25,77531.92,0.0,-0.92777,5e-05,10.29776]
[1777155550879,39.24,77531.88,0.0,-0.9278,5e-05,10.29419]
[1777155555914,39.24,77532.18,0.0,-0.9278,5e-05,10.29368]
[1777155556261,39.24,77532.18,0.0,-0.9278,5e-05,10.29368]
[1777155556272,39.24,77532.18,0.0,-0.9278,5e-05,10.29368]
[1777155556921,39.24,77531.57,0.0,-0.92784,5e-05,10.29015]
[1777155556968,39.24,77531.57,0.0,-0.92784,5e-05,10.29015]
[1777155557024,39.24,77531.57,0.0,-0.92784,5e-05,10.29015]
[1777155563970,39.24,77531.89,0.0,-0.92784,5e-05,10.28922]
[1777155570012,39.23,77531.77,0.0,-0.92787,5e-05,10.28666]
[1777155576055,39.23,77531.18,0.0,-0.92794,5e-05,10.27807]
[1777155587132,39.22,77530.83,0.0,-0.92801,5e-05,10.27036]
[1777155593173,39.21,77530.95,0.0,-0.92803,5e-05,10.26783]
[1777155598209,39.21,77530.96,0.0,-0.92805,5e-05,10.26528]
[1777155599415,39.21,77530.96,0.0,-0.92805,5e-05,10.26528]
[1777155599521,39.21,77530.96,0.0,-0.92805,5e-05,10.26528]
[1777155599622,39.21,77532.13,0.0,-0.928,5e-05,10.2709]
[1777155600265,39.21,77532.13,0.0,-0.928,5e-05,10.2709]
[1777155600521,39.21,77532.13,0.0,-0.928,5e-05,10.2709]
[1777155606265,39.2,77531.71,0.0,-0.92805,5e-05,10.26562]
[1777155613313,39.2,77531.8,0.0,-0.92808,5e-05,10.26266]
[1777155617350,39.19,77532.07,0.0,-0.92807,5e-05,10.2631]
[1777155617525,39.19,77532.07,0.0,-0.92807,5e-05,10.2631]
[1777155617948,39.19,77532.07,0.0,-0.92807,5e-05,10.2631]
[1777155617582,39.19,77532.41,0.0,-0.92807,5e-05,10.26391]
[1777155618023,39.19,77532.41,0.0,-0.92807,5e-05,10.26391]
[1777155623384,39.19,77534.06,0.0,-0.92802,5e-05,10.26961]
[1777155629429,39.18,77534.17,0.0,-0.92803,5e-05,10.26788]
[1777155632100,39.18,77535.67,0.0,-0.92799,5e-05,10.27184]
[1777155632277,39.18,77535.67,0.0,-0.92799,5e-05,10.27184]
[1777155632701,39.18,77535.67,0.0,-0.92799,5e-05,10.27184]
[1777155632774,39.18,77535.67,0.0,-0.92799,5e-05,10.27184]
[1777155632875,39.18,77536.65,0.0,-0.92795,5e-05,10.2767]
[1777155642476,39.18,77536.91,0.0,-0.92794,5e-05,10.27687]
[1777155642523,39.18,77536.91,0.0,-0.92794,5e-05,10.27687]
[1777155642624,39.17,77536.46,0.0,-0.928,5e-05,10.27082]
[1777155643276,39.17,77536.46,0.0,-0.928,5e-05,10.27082]
[1777155643522,39.17,77536.46,0.0,-0.928,5e-05,10.27082]
[1777155650576,39.16,77536.61,0.0,-0.92804,5e-05,10.26669]
[1777155653817,39.16,77536.61,0.0,-0.92804,5e-05,10.26669]
[1777155654023,39.16,77536.61,0.0,-0.92804,5e-05,10.26669]
[1777155655400,39.16,77536.58,0.0,-0.92806,5e-05,10.2647]
[1777155655520,39.16,77536.58,0.0,-0.92806,5e-05,10.2647]
[1777155655935,39.16,77536.58,0.0,-0.92807,5e-05,10.26347]
[1777155663667,39.15,77536.58,0.0,-0.92811,5e-05,10.25862]
[1777155672730,39.14,77537.34,0.0,-0.92812,5e-05,10.25718]
[1777155674100,39.14,77537.6,0.0,-0.92812,5e-05,10.25793]
[1777155674273,39.14,77537.6,0.0,-0.92812,5e-05,10.25793]
[1777155679779,39.13,77537.75,0.0,-0.92814,5e-05,10.25508]
[1777155690859,39.12,77537.82,0.0,-0.9282,5e-05,10.24886]
[1777155692668,39.12,77540.05,0.0,-0.92812,5e-05,10.25664]
[1777155692769,39.12,77540.05,0.0,-0.92812,5e-05,10.25664]
[1777155692873,39.12,77541.76,0.0,-0.92805,5e-05,10.26502]
[1777155693391,39.12,77541.76,0.0,-0.92805,5e-05,10.26502]
[1777155693523,39.12,77541.76,0.0,-0.92805,5e-05,10.26502]
[1777155698813,39.12,77541.53,0.0,-0.92807,5e-05,10.26319]
[1777155699021,39.12,77541.53,0.0,-0.92807,5e-05,10.26319]
[1777155699062,39.12,77542.75,0.0,-0.92802,5e-05,10.26872]
[1777155699615,39.12,77542.75,0.0,-0.92802,5e-05,10.26872]
[1777155699773,39.12,77542.75,0.0,-0.92802,5e-05,10.26872]
[1777155705964,39.12,77542.44,0.0,-0.92803,5e-05,10.26761]
[1777155707077,39.12,77542.44,0.0,-0.92803,5e-05,10.26761]
[1777155707268,39.12,77542.08,0.0,-0.92805,5e-05,10.26521]
[1777155707943,39.12,77542.08,0.0,-0.92805,5e-05,10.26521]
[1777155708021,39.12,77542.08,0.0,-0.92805,5e-05,10.26521]
[1777155707978,39.12,77542.7,0.0,-0.92802,5e-05,10.26864]
[1777155713013,39.12,77542.49,0.0,-0.92802,5e-05,10.26839]
[1777155721070,39.12,77544.0,0.0,-0.92794,5e-05,10.27768]
[1777155721329,39.12,77544.0,0.0,-0.92794,5e-05,10.27768]
[1777155721523,39.12,77544.0,0.0,-0.92794,5e-05,10.27768]
[1777155722077,39.12,77544.52,0.0,-0.92791,5e-05,10.28059]
[1777155722278,39.12,77544.52,0.0,-0.92791,5e-05,10.28059]
[1777155727988,39.12,77545.92,0.0,-0.92784,5e-05,10.2887]
[1777155728020,39.12,77545.92,0.0,-0.92784,5e-05,10.2887]
[1777155728119,39.12,77549.97,0.0,-0.92765,5e-05,10.31016]
[1777155728733,39.12,77549.97,0.0,-0.92765,5e-05,10.31016]
[1777155728770,39.12,77549.97,0.0,-0.92765,5e-05,10.31016]
[1777155730133,39.12,77556.4,0.0,-0.92734,5e-05,10.34427]
[1777155734289,39.12,77556.3,0.0,-0.92734,5e-05,10.34395]
[1777155734528,39.12,77556.3,0.0,-0.92734,5e-05,10.34395]
[1777155744234,39.12,77556.34,0.0,-0.92736,5e-05,10.34255]
[1777155745311,39.12,77556.34,0.0,-0.92736,5e-05,10.34255]
[1777155745517,39.12,77556.34,0.0,-0.92736,5e-05,10.34255]
[1777155745773,39.12,77556.34,0.0,-0.92736,5e-05,10.34247]
[1777155747305,39.12,77556.34,0.0,-0.92736,5e-05,10.34247]
[1777155747523,39.12,77556.34,0.0,-0.92736,5e-05,10.34247]
[1777155755310,39.12,77556.46,0.0,-0.92737,5e-05,10.34012]
[1777155765380,39.12,77556.11,0.0,-0.92739,5e-05,10.33814]
[1777155776457,39.12,77555.77,0.0,-0.92741,5e-05,10.33512]
[1777155781508,39.12,77555.77,0.0,-0.92742,5e-05,10.33494]
[1777155782693,39.12,77556.05,0.0,-0.9274,5e-05,10.33631]
[1777155782776,39.12,77556.05,0.0,-0.9274,5e-05,10.33631]
[1777155794582,39.12,77555.75,0.0,-0.92742,5e-05,10.33399]
[1777155800625,39.12,77555.82,0.0,-0.92743,5e-05,10.33312]
[1777155810695,39.11,77555.9,0.0,-0.92743,5e-05,10.33303]
[1777155821593,39.11,77555.86,0.0,-0.92746,5e-05,10.32942]
[1777155821775,39.11,77555.86,0.0,-0.92746,5e-05,10.32942]
[1777155833856,39.11,77555.86,0.0,-0.92747,5e-05,10.32752]
[1777155842920,39.11,77555.98,0.0,-0.92748,5e-05,10.32733]
[1777155847955,39.11,77555.91,0.0,-0.92748,5e-05,10.32676]
[1777155848939,39.11,77555.91,0.0,-0.92748,5e-05,10.32676]
[1777155849021,39.11,77555.91,0.0,-0.92748,5e-05,10.32676]
[1777155859032,39.11,77555.86,0.0,-0.92749,5e-05,10.32608]
[1777155869103,39.11,77555.86,0.0,-0.92749,5e-05,10.3257]
[1777155871821,39.11,77555.86,0.0,-0.92749,5e-05,10.3257]
[1777155872021,39.11,77555.86,0.0,-0.92749,5e-05,10.3257]
[1777155879173,39.11,77555.86,0.0,-0.92751,5e-05,10.3222]
[1777155890250,39.11,77555.87,0.0,-0.92752,5e-05,10.32137]
[1777155898307,39.11,77555.87,0.0,-0.92753,5e-05,10.32091]
[1777155903342,39.1,77555.72,0.0,-0.92754,5e-05,10.31963]
[1777155909516,39.1,77555.68,0.0,-0.92754,5e-05,10.31941]
[1777155909772,39.1,77555.68,0.0,-0.92754,5e-05,10.31941]
[1777155916437,39.1,77555.94,0.0,-0.92753,5e-05,10.32019]
[1777155917673,39.1,77555.94,0.0,-0.92753,5e-05,10.32019]
[1777155917772,39.1,77555.94,0.0,-0.92753,5e-05,10.32019]
[1777155924502,39.1,77556.41,0.0,-0.92752,5e-05,10.32207]
[1777155934582,39.1,77556.41,0.0,-0.92755,5e-05,10.31759]
[1777155947674,39.1,77556.42,0.0,-0.92755,5e-05,10.31742]
[1777155951941,39.1,77556.4,0.0,-0.92755,5e-05,10.3173]
[1777155952023,39.1,77556.4,0.0,-0.92755,5e-05,10.3173]
[1777155957744,39.1,77556.4,0.0,-0.92756,5e-05,10.31668]
[1777155962780,39.1,77556.42,0.0,-0.92756,5e-05,10.31623]
[1777155972850,39.1,77556.47,0.0,-0.92756,5e-05,10.31587]
[1777155974277,39.1,77556.47,0.0,-0.92756,5e-05,10.31587]
[1777155974527,39.1,77556.67,0.0,-0.92755,5e-05,10.31691]
[1777155984506,39.1,77556.4,0.0,-0.92757,5e-05,10.3154]
[1777155984520,39.1,77556.4,0.0,-0.92757,5e-05,10.3154]
[1777155999040,39.1,77556.4,0.0,-0.92759,5e-05,10.31176]
[1777156007096,39.1,77556.74,0.0,-0.92758,5e-05,10.313]
[1777156008103,39.1,77559.73,0.0,-0.92744,5e-05,10.32876]
[1777156009110,39.1,77564.47,0.0,-0.92722,5e-05,10.35375]
[1777156009532,39.1,77564.47,0.0,-0.92722,5e-05,10.35375]
[1777156009775,39.1,77564.47,0.0,-0.92722,5e-05,10.35375]
[1777156014556,39.1,77567.59,0.0,-0.92706,5e-05,10.37086]
[1777156014776,39.1,77567.59,0.0,-0.92706,5e-05,10.37086]
[1777156020187,39.1,77567.65,0.0,-0.92705,5e-05,10.37207]
[1777156021194,39.1,77564.43,0.0,-0.9272,5e-05,10.35519]
[1777156021686,39.1,77564.43,0.0,-0.9272,5e-05,10.35519]
[1777156021772,39.1,77564.43,0.0,-0.9272,5e-05,10.35519]
[1777156022201,39.1,77560.79,0.0,-0.92737,5e-05,10.33612]
[1777156027243,39.1,77558.49,0.0,-0.92747,5e-05,10.32485]
[1777156028251,39.1,77554.28,0.0,-0.92767,5e-05,10.30283]
[1777156028873,39.1,77554.28,0.0,-0.92767,5e-05,10.30283]
[1777156029027,39.1,77554.28,0.0,-0.92767,5e-05,10.30283]
[1777156034293,39.1,77553.83,0.0,-0.92768,5e-05,10.30168]
[1777156039397,39.1,77553.7,0.0,-0.92768,5e-05,10.30178]
[1777156039524,39.1,77554.59,0.0,-0.92764,5e-05,10.30666]
[1777156045370,39.11,77554.39,0.0,-0.92764,5e-05,10.30667]
[1777156049070,39.11,77555.34,0.0,-0.92759,5e-05,10.31217]
[1777156049284,39.11,77555.34,0.0,-0.92759,5e-05,10.31217]
[1777156054433,39.11,77556.37,0.0,-0.92755,5e-05,10.31515]
[1777156059468,39.11,77556.49,0.0,-0.92754,5e-05,10.31604]
[1777156063053,39.11,77556.49,0.0,-0.92754,5e-05,10.31604]
[1777156063270,39.11,77556.49,0.0,-0.92754,5e-05,10.31604]
[1777156077593,39.11,77557.87,0.0,-0.92746,5e-05,10.32493]
[1777156081582,39.11,77557.72,0.0,-0.92747,5e-05,10.32453]
[1777156081772,39.11,77557.72,0.0,-0.92747,5e-05,10.32453]
[1777156081873,39.11,77561.22,0.0,-0.9273,5e-05,10.34313]
[1777156085603,39.11,77562.73,0.0,-0.92723,5e-05,10.35138]
[1777156085772,39.11,77562.73,0.0,-0.92723,5e-05,10.35138]
[1777156097734,39.11,77563.53,0.0,-0.92718,5e-05,10.35634]
[1777156102769,39.12,77563.62,0.0,-0.92717,5e-05,10.35725]
[1777156113199,39.12,77563.58,0.0,-0.92717,5e-05,10.35712]
[1777156113271,39.12,77563.58,0.0,-0.92717,5e-05,10.35712]
[1777156123916,39.12,77564.22,0.0,-0.92715,5e-05,10.35847]
[1777156128951,39.12,77564.42,0.0,-0.92714,5e-05,10.35998]
[1777156137007,39.12,77564.58,0.0,-0.92714,5e-05,10.36016]
[1777156148869,39.12,77564.09,0.0,-0.92716,5e-05,10.35739]
[1777156150006,39.12,77564.09,0.0,-0.92716,5e-05,10.3578]
[1777156150022,39.12,77564.09,0.0,-0.92716,5e-05,10.3578]
[1777156155298,39.12,77564.1,0.0,-0.92715,5e-05,10.35835]
[1777156155520,39.12,77564.1,0.0,-0.92715,5e-05,10.35835]
[1777156163193,39.12,77564.15,0.0,-0.92714,5e-05,10.35947]
[1777156169235,39.12,77564.13,0.0,-0.92714,5e-05,10.35991]
[1777156170595,39.12,77564.11,0.0,-0.92714,5e-05,10.35989]
[1777156170771,39.12,77564.11,0.0,-0.92714,5e-05,10.35989]
[1777156178312,39.12,77565.89,0.0,-0.92708,5e-05,10.36576]
[1777156178725,39.12,77565.89,0.0,-0.92708,5e-05,10.36576]
[1777156179316,39.12,77589.07,0.0,-0.92597,5e-05,10.4887]
[1777156180323,39.12,77595.31,0.0,-0.92568,5e-05,10.52178]
[1777156182291,39.12,77595.71,0.0,-0.92566,5e-05,10.52374]
[1777156182337,39.12,77596.14,0.0,-0.92564,5e-05,10.52586]
[1777156187372,39.12,77595.3,0.0,-0.92569,5e-05,10.52053]
[1777156192407,39.12,77594.54,0.0,-0.92572,5e-05,10.51642]
[1777156193414,39.12,77582.71,0.0,-0.92629,5e-05,10.45362]
[1777156194421,39.12,77578.03,0.0,-0.92651,5e-05,10.42899]
[1777156196901,39.12,77576.57,0.0,-0.92658,5e-05,10.42151]
[1777156197109,39.12,77576.57,0.0,-0.92658,5e-05,10.42151]
[1777156199282,39.12,77578.51,0.0,-0.92649,5e-05,10.43183]
[1777156199456,39.12,77578.18,0.0,-0.9265,5e-05,10.43009]
[1777156203271,39.12,77579.43,0.0,-0.92644,5e-05,10.43673]
[1777156203483,39.12,77583.8,0.0,-0.92623,5e-05,10.45992]
[1777156204459,39.12,77583.8,0.0,-0.92623,5e-05,10.45992]
[1777156204520,39.12,77583.8,0.0,-0.92623,5e-05,10.45992]
[1777156207272,39.12,77587.87,0.0,-0.92604,5e-05,10.48141]
[1777156207513,39.12,77587.95,0.0,-0.92604,5e-05,10.48176]
[1777156208107,39.12,77587.95,0.0,-0.92604,5e-05,10.48176]
[1777156208519,39.12,77588.06,0.0,-0.92603,5e-05,10.48226]
[1777156210533,39.12,77593.26,0.0,-0.92578,5e-05,10.50975]
[1777156211966,39.12,77593.72,0.0,-0.92576,5e-05,10.5121]
[1777156212547,39.12,77593.6,0.0,-0.92577,5e-05,10.51134]
[1777156217586,39.12,77596.83,0.0,-0.92562,5e-05,10.52792]
[1777156222711,39.12,77597.14,0.0,-0.92561,5e-05,10.52902]
[1777156222770,39.12,77597.14,0.0,-0.92561,5e-05,10.52902]
[1777156222937,39.12,77597.14,0.0,-0.92561,5e-05,10.52902]
[1777156223023,39.12,77597.14,0.0,-0.92561,5e-05,10.52902]
[1777156223628,39.12,77597.44,0.0,-0.9256,5e-05,10.53034]
[1777156224637,39.12,77602.88,0.0,-0.92534,5e-05,10.55921]
[1777156225644,39.12,77608.8,0.0,-0.92505,5e-05,10.59069]
[1777156226651,39.12,77613.64,0.0,-0.92482,5e-05,10.6164]
[1777156229349,39.11,77616.1,0.0,-0.9247,5e-05,10.62934]
[1777156231686,39.11,77621.17,0.0,-0.92449,5e-05,10.65173]
[1777156232702,39.11,77631.58,0.0,-0.92399,5e-05,10.70762]
[1777156233703,39.11,77631.58,0.0,-0.92399,5e-05,10.70762]
[1777156233785,39.11,77640.72,0.0,-0.92354,5e-05,10.75634]
[1777156234717,39.11,77639.02,0.0,-0.92363,5e-05,10.74673]
[1777156235722,39.11,77629.74,0.0,-0.92409,5e-05,10.69638]
[1777156237314,39.11,77629.74,0.0,-0.92409,5e-05,10.69638]
[1777156237390,39.11,77626.9,0.0,-0.92423,5e-05,10.68078]
[1777156244785,39.11,77625.35,0.0,-0.92433,5e-05,10.67008]
[1777156249820,39.1,77626.03,0.0,-0.92431,5e-05,10.67226]
[1777156251524,39.1,77626.03,0.0,-0.92431,5e-05,10.67226]
[1777156253954,39.1,77625.72,0.0,-0.92433,5e-05,10.6697]
[1777156262912,39.1,77628.22,0.0,-0.92424,5e-05,10.68014]
[1777156263918,39.1,77632.69,0.0,-0.92402,5e-05,10.70384]
[1777156266569,39.09,77634.25,0.0,-0.92395,5e-05,10.71188]
[1777156266771,39.09,77634.83,0.0,-0.92392,5e-05,10.71464]
[1777156272123,39.09,77636.81,0.0,-0.92385,5e-05,10.72339]
[1777156272168,39.09,77636.81,0.0,-0.92385,5e-05,10.72339]
[1777156272268,39.09,77636.81,0.0,-0.92385,5e-05,10.72339]
[1777156278017,39.09,77637.57,0.0,-0.92383,5e-05,10.72468]
[1777156281038,39.08,77641.02,0.0,-0.92368,5e-05,10.74201]
[1777156283609,39.08,77641.89,0.0,-0.92364,5e-05,10.74626]
[1777156283771,39.08,77643.73,0.0,-0.92355,5e-05,10.75573]
[1777156286074,39.08,77647.19,0.0,-0.9234,5e-05,10.77302]
[1777156288167,39.08,77647.97,0.0,-0.92336,5e-05,10.77675]
[1777156288270,39.08,77647.97,0.0,-0.92336,5e-05,10.77675]
[1777156294547,39.07,77646.53,0.0,-0.92348,5e-05,10.76271]
[1777156294769,39.07,77647.15,0.0,-0.92345,5e-05,10.76559]
[1777156300171,39.07,77647.8,0.0,-0.92345,5e-05,10.76632]
[1777156303353,39.07,77647.83,0.0,-0.92346,5e-05,10.76557]
[1777156303519,39.07,77647.83,0.0,-0.92346,5e-05,10.76557]
[1777156311249,39.06,77646.91,0.0,-0.92354,5e-05,10.75665]
[1777156312713,39.06,77646.91,0.0,-0.92354,5e-05,10.75665]
[1777156312773,39.06,77646.88,0.0,-0.92354,5e-05,10.75605]
[1777156318298,39.06,77646.23,0.0,-0.9236,5e-05,10.74999]
[1777156323333,39.05,77646.29,0.0,-0.92362,5e-05,10.7482]
[1777156324359,39.05,77646.29,0.0,-0.92362,5e-05,10.7482]
[1777156324518,39.05,77646.29,0.0,-0.92362,5e-05,10.7482]
[1777156330382,39.05,77646.77,0.0,-0.92362,5e-05,10.7479]
[1777156335417,39.04,77646.89,0.0,-0.92363,5e-05,10.74651]
[1777156337853,39.04,77646.62,0.0,-0.92365,5e-05,10.74424]
[1777156338021,39.04,77646.62,0.0,-0.92365,5e-05,10.74424]
[1777156344480,39.04,77646.55,0.0,-0.92368,5e-05,10.74105]
[1777156347615,39.04,77647.2,0.0,-0.92366,5e-05,10.74375]
[1777156347772,39.03,77647.41,0.0,-0.92365,5e-05,10.74448]
[1777156353543,39.03,77647.6,0.0,-0.92369,5e-05,10.73967]
[1777156358578,39.03,77647.52,0.0,-0.92371,5e-05,10.73723]
[1777156363612,39.02,77648.53,0.0,-0.92368,5e-05,10.74066]
[1777156364013,39.02,77648.53,0.0,-0.92368,5e-05,10.74066]
[1777156364024,39.02,77648.53,0.0,-0.92368,5e-05,10.74066]
[1777156369655,39.02,77650.81,0.0,-0.92359,5e-05,10.75055]
[1777156370869,39.02,77650.69,0.0,-0.9236,5e-05,10.74949]
[1777156371023,39.02,77650.69,0.0,-0.9236,5e-05,10.74949]
[1777156374807,39.02,77652.79,0.0,-0.92351,5e-05,10.75912]
[1777156375020,39.02,77652.79,0.0,-0.92351,5e-05,10.75912]
[1777156380733,39.01,77653.37,0.0,-0.92351,5e-05,10.75964]
[1777156385768,39.01,77653.66,0.0,-0.92351,5e-05,10.75907]
[1777156390803,39.0,77652.5,0.0,-0.92359,5e-05,10.75065]
[1777156391810,39.0,77645.77,0.0,-0.92392,5e-05,10.7139]
[1777156393823,39.0,77646.01,0.0,-0.92392,5e-05,10.71408]
[1777156395759,39.0,77646.01,0.0,-0.92392,5e-05,10.71408]
[1777156395774,39.0,77646.01,0.0,-0.92392,5e-05,10.71408]
[1777156395802,39.0,77642.17,0.0,-0.92411,5e-05,10.69303]
[1777156397852,39.0,77638.04,0.0,-0.92433,5e-05,10.66984]
[1777156399866,39.0,77634.21,0.0,-0.92452,5e-05,10.64895]
[1777156402313,39.0,77633.23,0.0,-0.92457,5e-05,10.64312]
[1777156402518,39.0,77633.23,0.0,-0.92457,5e-05,10.64312]
[1777156407922,38.99,77633.37,0.0,-0.92458,5e-05,10.64206]
[1777156412957,38.99,77631.84,0.0,-0.92469,5e-05,10.62922]
[1777156413964,38.99,77636.57,0.0,-0.92446,5e-05,10.65442]
[1777156416622,38.99,77636.89,0.0,-0.92444,5e-05,10.65588]
[1777156416771,38.99,77636.89,0.0,-0.92444,5e-05,10.65588]
[1777156422020,38.99,77643.49,0.0,-0.92414,5e-05,10.68956]
[1777156423027,38.99,77648.5,0.0,-0.9239,5e-05,10.71627]
[1777156424270,38.99,77648.5,0.0,-0.9239,5e-05,10.71627]
[1777156424520,38.99,77648.5,0.0,-0.9239,5e-05,10.71627]
[1777156431082,38.98,77648.31,0.0,-0.92393,5e-05,10.71252]
[1777156436118,38.98,77647.39,0.0,-0.92399,5e-05,10.70585]
[1777156437181,38.98,77647.39,0.0,-0.92399,5e-05,10.70585]
[1777156437270,38.98,77647.39,0.0,-0.92399,5e-05,10.70585]
[1777156443369,38.98,77646.42,0.0,-0.92406,5e-05,10.69863]
[1777156443521,38.98,77646.42,0.0,-0.92406,5e-05,10.69863]
[1777156453237,38.97,77646.13,0.0,-0.92411,5e-05,10.69349]
[1777156458273,38.97,77646.56,0.0,-0.9241,5e-05,10.69421]
[1777156462825,38.97,77646.53,0.0,-0.92411,5e-05,10.6934]
[1777156463021,38.97,77646.53,0.0,-0.92411,5e-05,10.69277]
[1777156468343,38.96,77646.51,0.0,-0.92413,5e-05,10.69077]
[1777156474395,38.96,77646.51,0.0,-0.92413,5e-05,10.69077]
[1777156474526,38.96,77646.51,0.0,-0.92413,5e-05,10.69077]
[1777156481434,38.95,77646.14,0.0,-0.92421,5e-05,10.68135]
[1777156482254,38.95,77646.14,0.0,-0.92421,5e-05,10.68135]
[1777156482275,38.95,77646.14,0.0,-0.92421,5e-05,10.68135]
[1777156488483,38.95,77646.35,0.0,-0.92422,5e-05,10.68039]
[1777156493518,38.95,77646.36,0.0,-0.92423,5e-05,10.67896]
[1777156497097,38.95,77646.95,0.0,-0.92421,5e-05,10.68126]
[1777156497274,38.95,77646.95,0.0,-0.92421,5e-05,10.68126]
[1777156502583,38.94,77647.06,0.0,-0.92422,5e-05,10.68008]
[1777156506746,38.94,77647.03,0.0,-0.92423,5e-05,10.67903]
[1777156506773,38.94,77647.03,0.0,-0.92423,5e-05,10.67903]
[1777156512748,38.94,77647.19,0.0,-0.92424,5e-05,10.67813]
[1777156512779,38.94,77647.19,0.0,-0.92424,5e-05,10.67813]
[1777156518639,38.94,77649.26,0.0,-0.92416,5e-05,10.68744]
[1777156523730,38.93,77649.42,0.0,-0.92416,5e-05,10.68647]
[1777156524330,38.93,77649.42,0.0,-0.92416,5e-05,10.68647]
[1777156524522,38.93,77649.42,0.0,-0.92416,5e-05,10.68647]
[1777156536820,38.93,77648.98,0.0,-0.92424,5e-05,10.67685]
[1777156542863,38.92,77649.14,0.0,-0.92425,5e-05,10.67601]
[1777156547897,38.92,77645.91,0.0,-0.92442,5e-05,10.6572]
[1777156548582,38.92,77645.91,0.0,-0.92442,5e-05,10.6572]
[1777156548772,38.92,77645.91,0.0,-0.92442,5e-05,10.6572]
[1777156562914,38.92,77645.35,0.0,-0.92446,5e-05,10.65293]
[1777156563020,38.91,77645.42,0.0,-0.92448,5e-05,10.65084]
[1777156574081,38.91,77645.63,0.0,-0.92451,5e-05,10.64823]
[1777156581128,38.9,77646.69,0.0,-0.92449,5e-05,10.65011]
[1777156582438,38.9,77646.69,0.0,-0.92449,5e-05,10.65011]
[1777156582520,38.9,77646.69,0.0,-0.92449,5e-05,10.65011]
[1777156588178,38.9,77648.2,0.0,-0.92444,5e-05,10.65612]
[1777156598247,38.89,77648.2,0.0,-0.92448,5e-05,10.64978]
[1777156611342,38.89,77648.13,0.0,-0.92452,5e-05,10.64569]
[1777156621412,38.88,77648.13,0.0,-0.92455,5e-05,10.64291]
[1777156622580,38.88,77648.13,0.0,-0.92455,5e-05,10.64291]
[1777156622771,38.88,77648.13,0.0,-0.92455,5e-05,10.64291]
[1777156626334,38.88,77645.4,0.0,-0.92469,5e-05,10.62707]
[1777156626520,38.88,77645.4,0.0,-0.92469,5e-05,10.62707]
[1777156626620,38.88,77641.33,0.0,-0.92489,5e-05,10.60489]
[1777156636516,38.88,77641.49,0.0,-0.92491,5e-05,10.60342]
[1777156638853,38.87,77641.64,0.0,-0.9249,5e-05,10.60399]
[1777156639023,38.87,77641.64,0.0,-0.9249,5e-05,10.60399]
[1777156645579,38.87,77641.06,0.0,-0.92495,5e-05,10.59893]
[1777156650614,38.87,77640.97,0.0,-0.92496,5e-05,10.59721]
[1777156656657,38.87,77640.95,0.0,-0.925,5e-05,10.59223]
[1777156661692,38.86,77640.85,0.0,-0.92502,5e-05,10.59048]
[1777156666727,38.86,77639.91,0.0,-0.92507,5e-05,10.58422]
[1777156671597,38.86,77639.74,0.0,-0.92509,5e-05,10.58259]
[1777156671771,38.86,77639.74,0.0,-0.92509,5e-05,10.58259]
[1777156676947,38.86,77638.15,0.0,-0.92518,5e-05,10.57261]
[1777156677021,38.86,77638.15,0.0,-0.92518,5e-05,10.57261]
[1777156678811,38.86,77635.15,0.0,-0.92533,5e-05,10.5558]
[1777156679212,38.86,77635.15,0.0,-0.92533,5e-05,10.5558]
[1777156679270,38.86,77635.15,0.0,-0.92533,5e-05,10.5558]
[1777156682838,38.86,77626.33,0.0,-0.92576,5e-05,10.50774]
[1777156683846,38.86,77620.48,0.0,-0.92605,5e-05,10.47631]
[1777156684510,38.86,77620.48,0.0,-0.92605,5e-05,10.47631]
[1777156684529,38.86,77620.48,0.0,-0.92605,5e-05,10.47631]
[1777156690894,38.86,77619.05,0.0,-0.92612,5e-05,10.46826]
[1777156695930,38.86,77618.97,0.0,-0.92613,5e-05,10.46763]
[1777156696835,38.86,77618.97,0.0,-0.92613,5e-05,10.46763]
[1777156697024,38.86,77618.97,0.0,-0.92613,5e-05,10.46763]
[1777156702979,38.85,77619.65,0.0,-0.9261,5e-05,10.47101]
[1777156708015,38.85,77618.12,0.0,-0.92617,5e-05,10.46265]
[1777156708837,38.85,77618.12,0.0,-0.92617,5e-05,10.46265]
[1777156709021,38.85,77618.12,0.0,-0.92617,5e-05,10.46265]
[1777156714057,38.85,77616.11,0.0,-0.92631,5e-05,10.4466]
[1777156719091,38.85,77615.65,0.0,-0.92634,5e-05,10.44265]
[1777156724127,38.85,77614.9,0.0,-0.92639,5e-05,10.43721]
[1777156726886,38.85,77614.77,0.0,-0.9264,5e-05,10.43596]
[1777156727524,38.84,77614.77,0.0,-0.92641,5e-05,10.43568]
[1777156727790,38.84,77614.89,0.0,-0.9264,5e-05,10.43604]
[1777156728966,38.84,77614.89,0.0,-0.9264,5e-05,10.43604]
[1777156729020,38.84,77614.89,0.0,-0.9264,5e-05,10.43604]
[1777156731522,38.84,77614.67,0.0,-0.92642,5e-05,10.43432]
[1777156731594,38.84,77613.82,0.0,-0.92647,5e-05,10.4283]
[1777156737218,38.83,77612.57,0.0,-0.92657,5e-05,10.41739]
[1777156739246,38.83,77612.72,0.0,-0.92657,5e-05,10.4175]
[1777156739271,38.83,77612.72,0.0,-0.92657,5e-05,10.4175]
[1777156753333,38.82,77612.81,0.0,-0.92664,5e-05,10.40952]
[1777156758368,38.81,77612.44,0.0,-0.92669,5e-05,10.4046]
[1777156763403,38.81,77608.3,0.0,-0.92691,5e-05,10.3805]
[1777156764310,38.81,77608.3,0.0,-0.92691,5e-05,10.3805]
[1777156764522,38.81,77608.3,0.0,-0.92691,5e-05,10.3805]
[1777156765979,38.81,77607.59,0.0,-0.92694,5e-05,10.37638]
[1777156766020,38.81,77607.59,0.0,-0.92694,5e-05,10.37638]
[1777156766122,38.81,77607.47,0.0,-0.92695,5e-05,10.37542]
[1777156771685,38.8,77607.14,0.0,-0.92699,5e-05,10.37093]
[1777156771771,38.8,77607.14,0.0,-0.92699,5e-05,10.37093]
[1777156776801,38.8,77608.29,0.0,-0.92698,5e-05,10.37103]
[1777156777019,38.8,77608.29,0.0,-0.92698,5e-05,10.37103]
[1777156777120,38.8,77609.44,0.0,-0.92693,5e-05,10.37663]
[1777156778763,38.8,77609.48,0.0,-0.92694,5e-05,10.37629]
[1777156778770,38.8,77609.48,0.0,-0.92694,5e-05,10.37629]
[1777156784591,38.79,77608.49,0.0,-0.92702,5e-05,10.36728]
[1777156787242,38.79,77608.57,0.0,-0.92702,5e-05,10.36665]
[1777156787271,38.79,77608.57,0.0,-0.92702,5e-05,10.36665]
[1777156788868,38.79,77608.21,0.0,-0.92705,5e-05,10.36421]
[1777156789019,38.79,77608.21,0.0,-0.92705,5e-05,10.36421]
[1777156789121,38.79,77608.24,0.0,-0.92705,5e-05,10.36385]
[1777156794661,38.78,77607.84,0.0,-0.9271,5e-05,10.35862]
[1777156802717,38.77,77607.69,0.0,-0.92714,5e-05,10.35377]
[1777156807752,38.77,77607.75,0.0,-0.92716,5e-05,10.3516]
[1777156811084,38.77,77607.77,0.0,-0.92717,5e-05,10.35072]
[1777156811274,38.77,77607.73,0.0,-0.92718,5e-05,10.35001]
[1777156817821,38.76,77608.27,0.0,-0.92718,5e-05,10.34945]
[1777156822856,38.76,77608.07,0.0,-0.92721,5e-05,10.34597]
[1777156828899,38.75,77608.02,0.0,-0.92724,5e-05,10.34284]
[1777156839058,38.75,77608.33,0.0,-0.92723,5e-05,10.34402]
[1777156839270,38.74,77608.33,0.0,-0.92729,5e-05,10.3364]
[1777156841333,38.74,77608.5,0.0,-0.92729,5e-05,10.33637]
[1777156841522,38.74,77608.5,0.0,-0.92729,5e-05,10.33637]
[1777156841623,38.74,77608.5,0.0,-0.9273,5e-05,10.33591]
[1777156849042,38.74,77608.5,0.0,-0.92733,5e-05,10.3327]
[1777156855084,38.73,77608.55,0.0,-0.92735,5e-05,10.33024]
[1777156864146,38.72,77608.47,0.0,-0.92739,5e-05,10.3258]
[1777156869183,38.72,77608.48,0.0,-0.92741,5e-05,10.32365]
[1777156874125,38.72,77608.44,0.0,-0.92742,5e-05,10.32257]
[1777156874269,38.72,77608.44,0.0,-0.92742,5e-05,10.32257]
[1777156888412,38.71,77608.45,0.0,-0.92745,5e-05,10.3196]
[1777156895365,38.7,77608.66,0.0,-0.92753,5e-05,10.30978]
[1777156900400,38.7,77608.43,0.0,-0.92756,5e-05,10.30652]
[1777156912484,38.69,77608.45,0.0,-0.9276,5e-05,10.30182]
[1777156917496,38.69,77608.35,0.0,-0.92762,5e-05,10.29971]
[1777156917517,38.69,77608.35,0.0,-0.92762,5e-05,10.29971]
[1777156920181,38.69,77608.41,0.0,-0.92762,5e-05,10.29924]
[1777156920270,38.69,77608.41,0.0,-0.92762,5e-05,10.29924]
[1777156920282,38.68,77608.41,0.0,-0.92763,5e-05,10.29885]
[1777156933632,38.68,77608.35,0.0,-0.92768,5e-05,10.29316]
[1777156938141,38.67,77608.28,0.0,-0.92769,5e-05,10.29165]
[1777156938268,38.67,77608.28,0.0,-0.92769,5e-05,10.29165]
[1777156943701,38.67,77608.34,0.0,-0.92771,5e-05,10.28935]
[1777156946723,38.67,77612.8,0.0,-0.92751,5e-05,10.31198]
[1777156948248,38.67,77612.8,0.0,-0.92751,5e-05,10.31198]
[1777156948272,38.67,77612.8,0.0,-0.92751,5e-05,10.31198]
[1777156948349,38.67,77614.22,0.0,-0.92745,5e-05,10.31915]
[1777156953518,38.66,77612.99,0.0,-0.92755,5e-05,10.30714]
[1777156961838,38.66,77612.11,0.0,-0.92762,5e-05,10.29877]
[1777156962844,38.66,77602.44,0.0,-0.92809,5e-05,10.24689]
[1777156963851,38.66,77601.38,0.0,-0.92814,5e-05,10.24094]
[1777156966148,38.65,77601.26,0.0,-0.92815,5e-05,10.23999]
[1777156966269,38.65,77601.26,0.0,-0.92815,5e-05,10.23999]
[1777156966274,38.65,77601.26,0.0,-0.92815,5e-05,10.23999]
[1777156966371,38.65,77602.48,0.0,-0.92809,5e-05,10.24616]
[1777156966522,38.65,77602.48,0.0,-0.92809,5e-05,10.24616]
[1777156971907,38.65,77599.64,0.0,-0.92825,5e-05,10.2292]
[1777156972676,38.65,77599.64,0.0,-0.92825,5e-05,10.2292]
[1777156972768,38.65,77599.64,0.0,-0.92825,5e-05,10.2292]
[1777156978956,38.65,77601.3,0.0,-0.92818,5e-05,10.23603]
[1777156982110,38.65,77601.31,0.0,-0.92819,5e-05,10.23551]
[1777156982268,38.65,77601.31,0.0,-0.92819,5e-05,10.23551]
[1777156982275,38.65,77601.31,0.0,-0.92819,5e-05,10.23551]
[1777156982318,38.65,77592.74,0.0,-0.9286,5e-05,10.18974]
[1777156982524,38.65,77592.74,0.0,-0.9286,5e-05,10.18974]
[1777156982984,38.65,77590.72,0.0,-0.92869,5e-05,10.17882]
[1777156989028,38.64,77590.18,0.0,-0.92873,5e-05,10.17482]
[1777156992691,38.64,77589.92,0.0,-0.92875,5e-05,10.17288]
[1777156992776,38.64,77589.92,0.0,-0.92875,5e-05,10.17288]
[1777157000105,38.64,77589.38,0.0,-0.92879,5e-05,10.1686]
[1777157007154,38.64,77589.42,0.0,-0.9288,5e-05,10.1676]
[1777157007820,38.64,77589.42,0.0,-0.9288,5e-05,10.1676]
[1777157008023,38.64,77589.42,0.0,-0.9288,5e-05,10.1676]
[1777157008050,38.64,77589.42,0.0,-0.9288,5e-05,10.1676]
[1777157008269,38.64,77589.42,0.0,-0.9288,5e-05,10.1676]
[1777157008289,38.64,77589.42,0.0,-0.9288,5e-05,10.16743]
[1777157019238,38.63,77589.22,0.0,-0.92884,5e-05,10.16124]
[1777157028301,38.63,77589.21,0.0,-0.92886,5e-05,10.15976]
[1777157031294,38.63,77592.05,0.0,-0.92873,5e-05,10.17448]
[1777157031521,38.63,77592.51,0.0,-0.92871,5e-05,10.17673]
[1777157037363,38.63,77592.48,0.0,-0.92872,5e-05,10.17549]
[1777157041400,38.63,77592.55,0.0,-0.92872,5e-05,10.1755]
[1777157041528,38.63,77592.55,0.0,-0.92872,5e-05,10.1755]
[1777157041764,38.63,77592.55,0.0,-0.92872,5e-05,10.1755]
[1777157041775,38.63,77592.55,0.0,-0.92872,5e-05,10.1755]
[1777157041794,38.63,77592.55,0.0,-0.92872,5e-05,10.17496]
[1777157047434,38.63,77591.43,0.0,-0.92878,5e-05,10.16816]
[1777157057503,38.62,77589.98,0.0,-0.92887,5e-05,10.1589]
[1777157061293,38.62,77590.03,0.0,-0.92887,5e-05,10.15871]
[1777157061520,38.62,77590.01,0.0,-0.92887,5e-05,10.15845]
[1777157067574,38.62,77590.59,0.0,-0.92885,5e-05,10.16045]
[1777157068944,38.62,77590.59,0.0,-0.92885,5e-05,10.16045]
[1777157069018,38.62,77590.59,0.0,-0.92885,5e-05,10.16045]
[1777157069386,38.62,77590.59,0.0,-0.92885,5e-05,10.16045]
[1777157069524,38.62,77591.16,0.0,-0.92883,5e-05,10.16331]
[1777157069592,38.62,77590.64,0.0,-0.92885,5e-05,10.1604]
[1777157078655,38.62,77589.96,0.0,-0.92892,5e-05,10.15207]
[1777157083690,38.62,77590.04,0.0,-0.92892,5e-05,10.15179]
[1777157093760,38.61,77590.27,0.0,-0.92892,5e-05,10.1516]
[1777157095774,38.61,77604.75,0.0,-0.92824,5e-05,10.22814]
[1777157096781,38.61,77612.26,0.0,-0.92789,5e-05,10.26809]
[1777157099140,38.61,77615.43,0.0,-0.92773,5e-05,10.28536]
[1777157099658,38.61,77615.54,0.0,-0.92773,5e-05,10.28584]
[1777157103830,38.61,77604.31,0.0,-0.92826,5e-05,10.22564]
[1777157106198,38.61,77600.59,0.0,-0.92844,5e-05,10.20588]
[1777157106276,38.61,77600.59,0.0,-0.92844,5e-05,10.20588]
[1777157108865,38.61,77595.75,0.0,-0.92867,5e-05,10.18033]
[1777157111047,38.61,77592.63,0.0,-0.92881,5e-05,10.16386]
[1777157111271,38.61,77592.63,0.0,-0.92881,5e-05,10.16386]
[1777157112048,38.61,77592.96,0.0,-0.9288,5e-05,10.16571]
[1777157112269,38.61,77592.96,0.0,-0.9288,5e-05,10.16571]
[1777157112371,38.61,77592.81,0.0,-0.9288,5e-05,10.16501]
[1777157123970,38.61,77592.58,0.0,-0.92883,5e-05,10.16221]
[1777157126896,38.61,77592.58,0.0,-0.92883,5e-05,10.16221]
[1777157127027,38.61,77592.58,0.0,-0.92883,5e-05,10.16221]
[1777157133034,38.61,77593.02,0.0,-0.92882,5e-05,10.16208]
[1777157134752,38.61,77593.96,0.0,-0.92878,5e-05,10.16715]
[1777157134776,38.61,77593.96,0.0,-0.92878,5e-05,10.16715]
[1777157135671,38.61,77593.91,0.0,-0.92878,5e-05,10.16698]
[1777157135770,38.61,77593.91,0.0,-0.92878,5e-05,10.16698]
[1777157136055,38.61,77593.92,0.0,-0.92878,5e-05,10.16712]
[1777157141090,38.61,77595.46,0.0,-0.9287,5e-05,10.17567]
[1777157142751,38.61,77595.97,0.0,-0.92868,5e-05,10.17845]
[1777157142774,38.61,77595.97,0.0,-0.92868,5e-05,10.17845]
[1777157150206,38.62,77594.91,0.0,-0.92872,5e-05,10.1734]
[1777157155241,38.62,77594.93,0.0,-0.92872,5e-05,10.17387]
[1777157160276,38.62,77594.9,0.0,-0.92871,5e-05,10.17406]
[1777157165311,38.62,77594.55,0.0,-0.92873,5e-05,10.17255]
[1777157166381,38.62,77594.55,0.0,-0.92873,5e-05,10.17255]
[1777157166520,38.62,77594.55,0.0,-0.92873,5e-05,10.17255]
[1777157167275,38.62,77594.67,0.0,-0.92872,5e-05,10.17326]
[1777157167523,38.62,77594.67,0.0,-0.92872,5e-05,10.17326]
[1777157167370,38.62,77594.67,0.0,-0.92872,5e-05,10.17333]
[1777157174374,38.62,77593.87,0.0,-0.92875,5e-05,10.16958]
[1777157179408,38.62,77593.71,0.0,-0.92876,5e-05,10.1691]
[1777157185451,38.62,77593.69,0.0,-0.92876,5e-05,10.16943]
[1777157190486,38.62,77593.76,0.0,-0.92875,5e-05,10.17016]
[1777157195520,38.62,77593.82,0.0,-0.92876,5e-05,10.16748]
[1777157200555,38.62,77593.87,0.0,-0.92876,5e-05,10.1681]
[1777157205591,38.62,77593.99,0.0,-0.92875,5e-05,10.16909]
[1777157210626,38.62,77594.39,0.0,-0.92873,5e-05,10.17156]
[1777157213112,38.62,77594.39,0.0,-0.92873,5e-05,10.17156]
[1777157213277,38.62,77594.39,0.0,-0.92873,5e-05,10.17156]
[1777157220696,38.62,77594.39,0.0,-0.92872,5e-05,10.17228]
[1777157226738,38.62,77594.55,0.0,-0.92871,5e-05,10.17353]
[1777157237818,38.63,77594.48,0.0,-0.92871,5e-05,10.17387]
[1777157242123,38.63,77594.65,0.0,-0.9287,5e-05,10.17497]
[1777157242270,38.63,77594.65,0.0,-0.9287,5e-05,10.17497]
[1777157242890,38.63,77594.65,0.0,-0.9287,5e-05,10.17503]
[1777157243019,38.63,77594.65,0.0,-0.9287,5e-05,10.17503]
[1777157243120,38.63,77594.65,0.0,-0.9287,5e-05,10.1751]
[1777157257007,38.63,77594.61,0.0,-0.92871,5e-05,10.17243]
[1777157266064,38.63,77594.83,0.0,-0.92869,5e-05,10.17422]
[1777157267041,38.63,77594.83,0.0,-0.92869,5e-05,10.17422]
[1777157267275,38.63,77594.83,0.0,-0.92869,5e-05,10.17422]
[1777157270714,38.63,77596.27,0.0,-0.92862,5e-05,10.18211]
[1777157270772,38.63,77596.27,0.0,-0.92862,5e-05,10.18211]
[1777157277142,38.63,77595.98,0.0,-0.92863,5e-05,10.18098]
[1777157282177,38.63,77599.34,0.0,-0.92847,5e-05,10.19906]
[1777157282964,38.63,77599.34,0.0,-0.92847,5e-05,10.19906]
[1777157283020,38.63,77599.34,0.0,-0.92847,5e-05,10.19906]
[1777157283685,38.63,77599.34,0.0,-0.92847,5e-05,10.19906]
[1777157283773,38.63,77601.51,0.0,-0.92837,5e-05,10.2106]
[1777157284191,38.63,77601.59,0.0,-0.92837,5e-05,10.21104]
[1777157289226,38.63,77602.45,0.0,-0.92832,5e-05,10.21565]
[1777157294260,38.63,77603.72,0.0,-0.92826,5e-05,10.22244]
[1777157296455,38.63,77603.12,0.0,-0.92829,5e-05,10.21926]
[1777157296520,38.63,77603.12,0.0,-0.92829,5e-05,10.21926]
[1777157302317,38.63,77602.03,0.0,-0.92834,5e-05,10.21359]
[1777157307352,38.63,77602.33,0.0,-0.92833,5e-05,10.21531]
[1777157312387,38.63,77602.63,0.0,-0.92833,5e-05,10.21367]
[1777157315420,38.63,77601.56,0.0,-0.92838,5e-05,10.20805]
[1777157315518,38.63,77601.56,0.0,-0.92838,5e-05,10.20805]
[1777157316341,38.63,77598.9,0.0,-0.92851,5e-05,10.19397]
[1777157316522,38.63,77598.9,0.0,-0.92851,5e-05,10.19397]
[1777157316623,38.63,77598.85,0.0,-0.92851,5e-05,10.19377]
[1777157328391,38.63,77599.01,0.0,-0.9285,5e-05,10.19488]
[1777157328524,38.63,77599.01,0.0,-0.9285,5e-05,10.19488]
[1777157332993,38.63,77597.24,0.0,-0.92858,5e-05,10.18626]
[1777157333028,38.63,77597.24,0.0,-0.92858,5e-05,10.18626]
[1777157333355,38.63,77597.24,0.0,-0.92858,5e-05,10.18626]
[1777157333521,38.63,77597.24,0.0,-0.92858,5e-05,10.18626]
[1777157333537,38.63,77596.39,0.0,-0.92862,5e-05,10.18183]
[1777157338572,38.63,77595.0,0.0,-0.92868,5e-05,10.17493]
[1777157342214,38.63,77594.2,0.0,-0.92871,5e-05,10.17097]
[1777157342269,38.63,77594.2,0.0,-0.92871,5e-05,10.17097]
[1777157347634,38.64,77590.04,0.0,-0.9289,5e-05,10.14965]
[1777157351664,38.64,77578.31,0.0,-0.92945,5e-05,10.08815]
[1777157352750,38.64,77578.31,0.0,-0.92945,5e-05,10.08815]
[1777157352773,38.64,77578.29,0.0,-0.92945,5e-05,10.08816]
[1777157353505,38.64,77578.29,0.0,-0.92945,5e-05,10.08816]
[1777157353527,38.64,77578.29,0.0,-0.92945,5e-05,10.08816]
[1777157353678,38.64,77578.06,0.0,-0.92946,5e-05,10.08716]
[1777157357430,38.64,77577.33,0.0,-0.92949,5e-05,10.08392]
[1777157357527,38.64,77577.33,0.0,-0.92949,5e-05,10.08392]
[1777157364755,38.64,77577.56,0.0,-0.92946,5e-05,10.08665]
[1777157367191,38.64,77577.46,0.0,-0.92946,5e-05,10.08647]
[1777157367268,38.64,77577.46,0.0,-0.92946,5e-05,10.08647]
[1777157368032,38.64,77577.46,0.0,-0.92946,5e-05,10.08664]
[1777157368275,38.64,77577.46,0.0,-0.92946,5e-05,10.08664]
[1777157368377,38.64,77577.46,0.0,-0.92946,5e-05,10.0868]
[1777157373818,38.64,77577.8,0.0,-0.92946,5e-05,10.08604]
[1777157375453,38.64,77577.8,0.0,-0.92946,5e-05,10.08604]
[1777157375523,38.64,77577.8,0.0,-0.92946,5e-05,10.08604]
[1777157381445,38.64,77577.03,0.0,-0.92949,5e-05,10.08271]
[1777157388925,38.65,77576.41,0.0,-0.9295,5e-05,10.08099]
[1777157389967,38.65,77576.41,0.0,-0.9295,5e-05,10.08099]
[1777157390023,38.65,77576.41,0.0,-0.9295,5e-05,10.08099]
[1777157390860,38.65,77576.41,0.0,-0.9295,5e-05,10.08112]
[1777157391021,38.65,77576.41,0.0,-0.9295,5e-05,10.08112]
[1777157391115,38.65,77576.41,0.0,-0.9295,5e-05,10.08125]
[1777157396077,38.65,77576.98,0.0,-0.92947,5e-05,10.08477]
[1777157396270,38.65,77576.98,0.0,-0.92947,5e-05,10.08477]
[1777157402016,38.65,77575.01,0.0,-0.92955,5e-05,10.07529]
[1777157407668,38.65,77575.08,0.0,-0.92954,5e-05,10.07618]
[1777157407775,38.65,77575.08,0.0,-0.92954,5e-05,10.07618]
[1777157408023,38.65,77575.07,0.0,-0.92954,5e-05,10.07625]
[1777157408268,38.65,77575.07,0.0,-0.92954,5e-05,10.07625]
[1777157408370,38.65,77575.09,0.0,-0.92954,5e-05,10.07648]
[1777157419135,38.65,77575.08,0.0,-0.92953,5e-05,10.07777]
[1777157424169,38.66,77575.03,0.0,-0.92953,5e-05,10.07808]
[1777157427694,38.66,77575.03,0.0,-0.92953,5e-05,10.07831]
[1777157427770,38.66,77575.03,0.0,-0.92953,5e-05,10.07831]
[1777157433233,38.66,77574.74,0.0,-0.92955,5e-05,10.07423]
[1777157436020,38.66,77571.65,0.0,-0.9297,5e-05,10.05819]
[1777157436270,38.66,77571.65,0.0,-0.9297,5e-05,10.05819]
[1777157437098,38.66,77570.78,0.0,-0.92973,5e-05,10.05375]
[1777157437270,38.66,77570.78,0.0,-0.92973,5e-05,10.05375]
[1777157437372,38.66,77570.78,0.0,-0.92973,5e-05,10.05368]
[1777157443305,38.66,77568.88,0.0,-0.92983,5e-05,10.04349]
[1777157444754,38.66,77568.88,0.0,-0.92983,5e-05,10.04349]
[1777157444774,38.66,77568.88,0.0,-0.92983,5e-05,10.04349]
[1777157450355,38.66,77567.99,0.0,-0.92986,5e-05,10.03992]
[1777157455390,38.66,77566.38,0.0,-0.92992,5e-05,10.03224]
[1777157456155,38.66,77566.38,0.0,-0.92992,5e-05,10.03224]
[1777157456274,38.66,77566.38,0.0,-0.92992,5e-05,10.03224]
[1777157457334,38.66,77563.4,0.0,-0.93006,5e-05,10.01675]
[1777157457523,38.66,77563.4,0.0,-0.93006,5e-05,10.01675]
[1777157457625,38.66,77563.03,0.0,-0.93008,5e-05,10.01501]
[1777157463818,38.66,77563.59,0.0,-0.93004,5e-05,10.01901]
[1777157464018,38.66,77563.47,0.0,-0.93004,5e-05,10.0186]
[1777157469076,38.66,77561.79,0.0,-0.93011,5e-05,10.01069]
[1777157469274,38.66,77561.79,0.0,-0.93011,5e-05,10.01069]
[1777157469487,38.67,77561.83,0.0,-0.93011,5e-05,10.01138]
[1777157475531,38.67,77561.6,0.0,-0.93011,5e-05,10.01165]
[1777157485601,38.67,77560.6,0.0,-0.93013,5e-05,10.00899]
[1777157491912,38.67,77560.6,0.0,-0.93013,5e-05,10.00899]
[1777157492020,38.67,77560.6,0.0,-0.93013,5e-05,10.00899]
[1777157503729,38.68,77563.02,0.0,-0.92999,5e-05,10.02339]
[1777157504887,38.68,77563.02,0.0,-0.92999,5e-05,10.02339]
[1777157505020,38.68,77562.82,0.0,-0.93,5e-05,10.02261]
[1777157506027,38.68,77562.86,0.0,-0.92999,5e-05,10.02309]
[1777157506276,38.68,77562.86,0.0,-0.92999,5e-05,10.02309]
[1777157506750,38.68,77562.78,0.0,-0.93,5e-05,10.02295]
[1777157511184,38.68,77561.49,0.0,-0.93005,5e-05,10.0173]
[1777157511271,38.68,77561.49,0.0,-0.93005,5e-05,10.0173]
[1777157521855,38.69,77559.54,0.0,-0.93011,5e-05,10.01036]
[1777157528904,38.69,77559.54,0.0,-0.93009,5e-05,10.01248]
[1777157536960,38.7,77559.46,0.0,-0.93007,5e-05,10.01447]
[1777157539862,38.7,77559.46,0.0,-0.93007,5e-05,10.01447]
[1777157540020,38.7,77559.34,0.0,-0.93007,5e-05,10.01444]
[1777157541048,38.7,77559.34,0.0,-0.93006,5e-05,10.01504]
[1777157541278,38.7,77559.34,0.0,-0.93006,5e-05,10.01504]
[1777157541279,38.7,77559.34,0.0,-0.93006,5e-05,10.01535]
[1777157548822,38.7,77559.34,0.0,-0.93006,5e-05,10.01535]
[1777157549019,38.7,77558.54,0.0,-0.93008,5e-05,10.01324]
[1777157557104,38.71,77558.51,0.0,-0.93008,5e-05,10.01246]
[1777157568182,38.71,77558.54,0.0,-0.93005,5e-05,10.01586]
[1777157573216,38.72,77558.54,0.0,-0.93003,5e-05,10.0173]
[1777157579259,38.72,77559.06,0.0,-0.92999,5e-05,10.02173]
[1777157582248,38.72,77558.62,0.0,-0.93001,5e-05,10.0197]
[1777157582269,38.72,77558.62,0.0,-0.93001,5e-05,10.0197]
[1777157583678,38.72,77558.62,0.0,-0.93001,5e-05,10.02026]
[1777157583772,38.72,77558.62,0.0,-0.93001,5e-05,10.02026]
[1777157583781,38.72,77558.62,0.0,-0.93,5e-05,10.02054]
[1777157587419,38.72,77558.62,0.0,-0.93,5e-05,10.02054]
[1777157587519,38.72,77558.62,0.0,-0.93,5e-05,10.02054]
[1777157593356,38.73,77558.75,0.0,-0.92997,5e-05,10.02393]
[1777157603427,38.73,77558.79,0.0,-0.92995,5e-05,10.02676]
[1777157613498,38.74,77558.79,0.0,-0.92994,5e-05,10.02598]
[1777157621785,38.74,77558.79,0.0,-0.92994,5e-05,10.02598]
[1777157621810,38.74,77558.79,0.0,-0.92994,5e-05,10.02598]
[1777157623556,38.74,77558.79,0.0,-0.92993,5e-05,10.02803]
[1777157623773,38.74,77558.79,0.0,-0.92993,5e-05,10.02803]
[1777157623875,38.74,77558.79,0.0,-0.92992,5e-05,10.02853]
[1777157629610,38.74,77560.54,0.0,-0.92983,5e-05,10.03923]
[1777157634645,38.74,77561.27,0.0,-0.92978,5e-05,10.0442]
[1777157639682,38.75,77561.45,0.0,-0.92976,5e-05,10.04613]
[1777157641519,38.75,77561.45,0.0,-0.92976,5e-05,10.04631]
[1777157648743,38.75,77561.67,0.0,-0.92974,5e-05,10.04888]
[1777157658813,38.75,77561.67,0.0,-0.92973,5e-05,10.05045]
[1777157668888,38.75,77561.67,0.0,-0.92971,5e-05,10.05181]
[1777157676960,38.76,77561.59,0.0,-0.92973,5e-05,10.04905]
[1777157679480,38.76,77561.59,0.0,-0.92973,5e-05,10.04905]
[1777157679526,38.76,77561.59,0.0,-0.92973,5e-05,10.04905]
[1777157679582,38.76,77561.59,0.0,-0.92973,5e-05,10.0494]
[1777157680229,38.76,77561.59,0.0,-0.92973,5e-05,10.0494]
[1777157680270,38.76,77561.59,0.0,-0.92973,5e-05,10.0494]
[1777157685740,38.76,77559.39,0.0,-0.92982,5e-05,10.03845]
[1777157685775,38.76,77559.39,0.0,-0.92982,5e-05,10.03845]
[1777157686026,38.76,77559.42,0.0,-0.92982,5e-05,10.03874]
[1777157688041,38.76,77552.59,0.0,-0.93013,5e-05,10.00321]
[1777157688839,38.76,77552.59,0.0,-0.93013,5e-05,10.00321]
[1777157689025,38.76,77552.59,0.0,-0.93013,5e-05,10.00321]
[1777157690055,38.76,77564.03,0.0,-0.9296,5e-05,10.06355]
[1777157690700,38.76,77564.03,0.0,-0.9296,5e-05,10.06355]
[1777157691062,38.76,77565.73,0.0,-0.92952,5e-05,10.07268]
[1777157691642,38.76,77565.73,0.0,-0.92952,5e-05,10.07268]
[1777157692069,38.76,77566.56,0.0,-0.92948,5e-05,10.07714]
[1777157693619,38.76,77566.58,0.0,-0.92948,5e-05,10.07733]
[1777157696097,38.76,77572.0,0.0,-0.92922,5e-05,10.10608]
[1777157697570,38.76,77571.91,0.0,-0.92923,5e-05,10.10565]
[1777157697769,38.76,77571.91,0.0,-0.92923,5e-05,10.10565]
[1777157697929,38.76,77571.91,0.0,-0.92923,5e-05,10.10565]
[1777157698019,38.76,77571.91,0.0,-0.92923,5e-05,10.10565]
[1777157698111,38.76,77571.87,0.0,-0.92923,5e-05,10.10547]
[1777157703146,38.76,77587.9,0.0,-0.92847,5e-05,10.19019]
[1777157704153,38.76,77583.31,0.0,-0.92869,5e-05,10.16592]
[1777157706051,38.76,77584.55,0.0,-0.92863,5e-05,10.17229]
[1777157706642,38.76,77584.55,0.0,-0.92863,5e-05,10.17229]
[1777157706775,38.76,77584.55,0.0,-0.92863,5e-05,10.17229]
[1777157706795,38.76,77584.25,0.0,-0.92865,5e-05,10.17063]
[1777157707496,38.76,77584.25,0.0,-0.92865,5e-05,10.17063]
[1777157707524,38.76,77584.25,0.0,-0.92865,5e-05,10.17063]
[1777157713216,38.76,77584.14,0.0,-0.92866,5e-05,10.16958]
[1777157720265,38.76,77584.04,0.0,-0.92867,5e-05,10.16846]
[1777157725363,38.76,77584.04,0.0,-0.92867,5e-05,10.16817]
[1777157725529,38.76,77584.04,0.0,-0.92867,5e-05,10.16817]
[1777157725942,38.76,77584.04,0.0,-0.92867,5e-05,10.16817]
[1777157726022,38.76,77584.04,0.0,-0.92867,5e-05,10.16817]
[1777157726043,38.76,77584.1,0.0,-0.92867,5e-05,10.16841]
[1777157732965,38.76,77584.97,0.0,-0.92863,5e-05,10.17271]
[1777157733022,38.76,77584.97,0.0,-0.92863,5e-05,10.17271]
[1777157733064,38.76,77583.69,0.0,-0.92871,5e-05,10.16236]
[1777157733544,38.76,77583.69,0.0,-0.92871,5e-05,10.16236]
[1777157733776,38.76,77583.69,0.0,-0.92871,5e-05,10.16236]
[1777157741412,38.76,77583.73,0.0,-0.92872,5e-05,10.16202]
[1777157750720,38.76,77583.73,0.0,-0.92872,5e-05,10.16202]
[1777157753205,38.75,77583.73,0.0,-0.92872,5e-05,10.16142]
[1777157753275,38.75,77583.73,0.0,-0.92872,5e-05,10.16142]
[1777157753793,38.75,77583.73,0.0,-0.92872,5e-05,10.16142]
[1777157754025,38.75,77583.73,0.0,-0.92872,5e-05,10.16142]
[1777157754126,38.75,77583.73,0.0,-0.92872,5e-05,10.16131]
[1777157761552,38.75,77583.73,0.0,-0.92873,5e-05,10.16085]
[1777157768601,38.75,77583.76,0.0,-0.92873,5e-05,10.16062]
[1777157774108,38.75,77583.73,0.0,-0.92873,5e-05,10.1604]
[1777157774273,38.75,77583.73,0.0,-0.92873,5e-05,10.1604]
[1777157774898,38.75,77583.73,0.0,-0.92873,5e-05,10.1604]
[1777157775020,38.75,77583.73,0.0,-0.92873,5e-05,10.1604]
[1777157775121,38.75,77583.73,0.0,-0.92873,5e-05,10.16013]
[1777157780685,38.75,77583.75,0.0,-0.92873,5e-05,10.15992]
[1777157788741,38.75,77583.79,0.0,-0.92874,5e-05,10.15971]
[1777157792684,38.75,77583.84,0.0,-0.92876,5e-05,10.15647]
[1777157792775,38.75,77583.84,0.0,-0.92876,5e-05,10.15647]
[1777157793001,38.75,77583.84,0.0,-0.92876,5e-05,10.15647]
[1777157793029,38.75,77583.84,0.0,-0.92876,5e-05,10.15647]
[1777157793126,38.75,77583.87,0.0,-0.92876,5e-05,10.15658]
[1777157798811,38.75,77583.72,0.0,-0.92877,5e-05,10.1555]
[1777157803846,38.75,77583.81,0.0,-0.92876,5e-05,10.15575]
[1777157808881,38.75,77583.72,0.0,-0.92877,5e-05,10.15504]
[1777157813916,38.75,77583.89,0.0,-0.92876,5e-05,10.15572]
[1777157819958,38.75,77583.87,0.0,-0.92877,5e-05,10.15533]
[1777157824993,38.75,77583.72,0.0,-0.92878,5e-05,10.15431]
[1777157830028,38.75,77583.82,0.0,-0.92877,5e-05,10.15462]
[1777157841398,38.75,77583.94,0.0,-0.92877,5e-05,10.15511]
[1777157841523,38.75,77583.94,0.0,-0.92877,5e-05,10.15511]
[1777157841841,38.75,77583.94,0.0,-0.92877,5e-05,10.15511]
[1777157842023,38.75,77583.94,0.0,-0.92877,5e-05,10.15511]
[1777157842054,38.75,77583.94,0.0,-0.92877,5e-05,10.1547]
[1777157847151,38.75,77583.92,0.0,-0.92878,5e-05,10.15438]
[1777157852187,38.75,77583.81,0.0,-0.9288,5e-05,10.15023]
[1777157857222,38.75,77583.88,0.0,-0.9288,5e-05,10.1504]
[1777157866287,38.74,77583.96,0.0,-0.9288,5e-05,10.15048]
[1777157872327,38.74,77583.89,0.0,-0.92881,5e-05,10.14989]
[1777157877362,38.74,77583.8,0.0,-0.92881,5e-05,10.14923]
[1777157882397,38.74,77583.8,0.0,-0.92882,5e-05,10.149]
[1777157887854,38.74,77583.8,0.0,-0.92882,5e-05,10.149]
[1777157888026,38.74,77583.8,0.0,-0.92882,5e-05,10.149]
[1777157888101,38.74,77583.8,0.0,-0.92882,5e-05,10.14883]
[1777157888442,38.74,77583.8,0.0,-0.92882,5e-05,10.14883]
[1777157888522,38.74,77583.8,0.0,-0.92882,5e-05,10.14883]
[1777157894760,38.74,77581.58,0.0,-0.92892,5e-05,10.13694]
[1777157894773,38.74,77581.58,0.0,-0.92892,5e-05,10.13694]
[1777157894987,38.74,77581.94,0.0,-0.92891,5e-05,10.13881]
[1777157895477,38.74,77581.94,0.0,-0.92891,5e-05,10.13881]
[1777157895525,38.74,77581.94,0.0,-0.92891,5e-05,10.13881]
[1777157903545,38.74,77584.11,0.0,-0.92881,5e-05,10.15002]
[1777157909586,38.74,77583.99,0.0,-0.92881,5e-05,10.14924]
[1777157914621,38.74,77583.78,0.0,-0.92885,5e-05,10.14467]
[1777157919656,38.74,77584.01,0.0,-0.92884,5e-05,10.1458]
[1777157930733,38.74,77583.73,0.0,-0.92885,5e-05,10.14416]
[1777157937781,38.74,77583.56,0.0,-0.92886,5e-05,10.1432]
[1777157942817,38.74,77579.1,0.0,-0.92907,5e-05,10.11964]
[1777157943734,38.74,77579.1,0.0,-0.92907,5e-05,10.11964]
[1777157943771,38.74,77579.1,0.0,-0.92907,5e-05,10.11964]
[1777157943928,38.74,77578.35,0.0,-0.9291,5e-05,10.11571]
[1777157944614,38.74,77578.35,0.0,-0.9291,5e-05,10.11571]
[1777157944776,38.74,77578.35,0.0,-0.9291,5e-05,10.11571]
[1777157950874,38.74,77578.39,0.0,-0.9291,5e-05,10.11613]
[1777157954507,38.74,77578.85,0.0,-0.92908,5e-05,10.11863]
[1777157954521,38.74,77578.85,0.0,-0.92908,5e-05,10.11863]
[1777157954902,38.74,77578.51,0.0,-0.92909,5e-05,10.11686]
[1777157955497,38.74,77578.51,0.0,-0.92909,5e-05,10.11686]
[1777157955523,38.74,77578.51,0.0,-0.92909,5e-05,10.11686]
[1777157960944,38.74,77578.58,0.0,-0.92909,5e-05,10.11735]
[1777157966986,38.74,77578.48,0.0,-0.92909,5e-05,10.11693]
[1777157967686,38.74,77578.48,0.0,-0.92909,5e-05,10.11693]
[1777157967772,38.74,77578.48,0.0,-0.92909,5e-05,10.11693]
[1777157968103,38.74,77578.48,0.0,-0.92909,5e-05,10.11693]
[1777157968274,38.74,77578.48,0.0,-0.92909,5e-05,10.11693]
[1777157968372,38.74,77578.69,0.0,-0.92908,5e-05,10.11805]
[1777157976048,38.74,77577.04,0.0,-0.92918,5e-05,10.1062]
[1777157978627,38.74,77579.23,0.0,-0.92908,5e-05,10.1178]
[1777157978771,38.74,77579.23,0.0,-0.92908,5e-05,10.1178]
[1777157979070,38.74,77578.99,0.0,-0.92909,5e-05,10.11655]
[1777157979481,38.74,77578.99,0.0,-0.92909,5e-05,10.11655]
[1777157979525,38.74,77578.99,0.0,-0.92909,5e-05,10.11655]
[1777157991154,38.74,77578.87,0.0,-0.92909,5e-05,10.11611]
[1777157994084,38.74,77578.15,0.0,-0.92912,5e-05,10.11235]
[1777157994271,38.74,77578.15,0.0,-0.92912,5e-05,10.11235]
[1777157994294,38.74,77572.96,0.0,-0.92937,5e-05,10.08504]
[1777157995349,38.74,77572.96,0.0,-0.92937,5e-05,10.08504]
[1777157995184,38.74,77569.29,0.0,-0.92954,5e-05,10.0658]
[1777157995519,38.74,77569.29,0.0,-0.92954,5e-05,10.0658]
[1777157996302,38.74,77574.16,0.0,-0.92931,5e-05,10.09153]
[1777157997198,38.74,77578.87,0.0,-0.92909,5e-05,10.1164]
[1777157998739,38.74,77579.74,0.0,-0.92905,5e-05,10.121]
[1777157998772,38.74,77579.74,0.0,-0.92905,5e-05,10.121]
[1777158000900,38.74,77579.73,0.0,-0.92905,5e-05,10.12097]
[1777158001027,38.74,77579.73,0.0,-0.92905,5e-05,10.12097]
[1777158001226,38.74,77580.59,0.0,-0.92901,5e-05,10.12552]
[1777158006261,38.74,77582.5,0.0,-0.92892,5e-05,10.13553]
[1777158011296,38.74,77582.46,0.0,-0.92892,5e-05,10.13526]
[1777158013558,38.74,77582.16,0.0,-0.92893,5e-05,10.13366]
[1777158013773,38.74,77582.16,0.0,-0.92893,5e-05,10.13366]
[1777158020359,38.74,77582.25,0.0,-0.92893,5e-05,10.13408]
[1777158023354,38.74,77582.33,0.0,-0.92893,5e-05,10.1345]
[1777158023379,38.74,77582.6,0.0,-0.92891,5e-05,10.13591]
[1777158023521,38.74,77582.6,0.0,-0.92891,5e-05,10.13591]
[1777158024377,38.74,77582.6,0.0,-0.92891,5e-05,10.13591]
[1777158024387,38.74,77582.75,0.0,-0.92891,5e-05,10.13669]
[1777158024526,38.74,77582.75,0.0,-0.92891,5e-05,10.13669]
[1777158030429,38.74,77583.55,0.0,-0.92887,5e-05,10.14085]
[1777158037477,38.74,77584.11,0.0,-0.92887,5e-05,10.14037]
[1777158038929,38.74,77584.11,0.0,-0.92887,5e-05,10.14037]
[1777158039024,38.74,77584.11,0.0,-0.92887,5e-05,10.14037]
[1777158039080,38.74,77584.22,0.0,-0.92886,5e-05,10.14093]
[1777158040022,38.74,77584.22,0.0,-0.92886,5e-05,10.14093]
[1777158040272,38.74,77584.22,0.0,-0.92886,5e-05,10.14093]
[1777158041506,38.74,77580.21,0.0,-0.92905,5e-05,10.11975]
[1777158045335,38.74,77578.45,0.0,-0.92913,5e-05,10.11049]
[1777158045525,38.74,77578.33,0.0,-0.92914,5e-05,10.10992]
[1777158051111,38.74,77577.12,0.0,-0.92919,5e-05,10.10369]
[1777158051281,38.74,77577.12,0.0,-0.92919,5e-05,10.10369]
[1777158051366,38.74,77577.08,0.0,-0.92919,5e-05,10.10356]
[1777158051987,38.74,77577.08,0.0,-0.92919,5e-05,10.10356]
[1777158052025,38.74,77577.08,0.0,-0.92919,5e-05,10.10356]
[1777158057619,38.74,77577.09,0.0,-0.92919,5e-05,10.10387]
[1777158062637,38.74,77576.91,0.0,-0.9292,5e-05,10.10305]
[1777158062771,38.74,77576.91,0.0,-0.9292,5e-05,10.10305]
[1777158062808,38.74,77573.72,0.0,-0.92935,5e-05,10.08628]
[1777158063609,38.74,77573.72,0.0,-0.92935,5e-05,10.08628]
[1777158063679,38.74,77573.72,0.0,-0.92935,5e-05,10.08628]
[1777158069703,38.75,77570.02,0.0,-0.92952,5e-05,10.0673]
[1777158070811,38.75,77570.02,0.0,-0.92952,5e-05,10.0673]
[1777158071025,38.75,77570.02,0.0,-0.92952,5e-05,10.0673]
[1777158071077,38.75,77569.33,0.0,-0.92955,5e-05,10.06376]
[1777158071869,38.75,77569.33,0.0,-0.92955,5e-05,10.06376]
[1777158072026,38.75,77569.33,0.0,-0.92955,5e-05,10.06376]
[1777158078767,38.75,77566.48,0.0,-0.92967,5e-05,10.04961]
[1777158083304,38.75,77566.48,0.0,-0.92967,5e-05,10.04961]
[1777158083343,38.75,77566.09,0.0,-0.92969,5e-05,10.04802]
[1777158083520,38.75,77566.09,0.0,-0.92969,5e-05,10.04802]
[1777158083802,38.75,77563.86,0.0,-0.92979,5e-05,10.03642]
[1777158085131,38.75,77563.86,0.0,-0.92979,5e-05,10.03642]
[1777158085279,38.75,77563.86,0.0,-0.92979,5e-05,10.03642]
[1777158090851,38.75,77564.21,0.0,-0.92977,5e-05,10.03919]
[1777158094479,38.75,77567.99,0.0,-0.92961,5e-05,10.05611]
[1777158095403,38.75,77567.99,0.0,-0.92961,5e-05,10.05611]
[1777158095525,38.75,77569.03,0.0,-0.92956,5e-05,10.06169]
[1777158096024,38.75,77569.03,0.0,-0.92956,5e-05,10.06169]
[1777158096118,38.75,77569.0,0.0,-0.92956,5e-05,10.06163]
[1777158101928,38.75,77568.83,0.0,-0.92956,5e-05,10.06137]
[1777158103257,38.75,77568.83,0.0,-0.92956,5e-05,10.06137]
[1777158103275,38.75,77568.83,0.0,-0.92956,5e-05,10.06137]
[1777158108977,38.75,77568.63,0.0,-0.92956,5e-05,10.06109]
[1777158114012,38.75,77569.05,0.0,-0.92954,5e-05,10.06384]
[1777158119104,38.75,77569.05,0.0,-0.92953,5e-05,10.06436]
[1777158124867,38.76,77569.41,0.0,-0.92951,5e-05,10.06673]
[1777158125026,38.76,77569.41,0.0,-0.92951,5e-05,10.06673]
[1777158126068,38.76,77569.41,0.0,-0.92951,5e-05,10.06682]
[1777158126271,38.76,77569.41,0.0,-0.92951,5e-05,10.06682]
[1777158126285,38.76,77569.41,0.0,-0.92951,5e-05,10.06691]
[1777158132138,38.76,77569.2,0.0,-0.92951,5e-05,10.06634]
[1777158137172,38.76,77568.73,0.0,-0.92953,5e-05,10.06428]
[1777158142208,38.76,77569.02,0.0,-0.92952,5e-05,10.06623]
[1777158147242,38.76,77569.05,0.0,-0.92951,5e-05,10.0668]
[1777158152278,38.76,77569.88,0.0,-0.92949,5e-05,10.06823]
[1777158154334,38.76,77570.64,0.0,-0.92945,5e-05,10.07232]
[1777158154532,38.76,77570.64,0.0,-0.92945,5e-05,10.07232]
[1777158160334,38.76,77570.35,0.0,-0.92946,5e-05,10.07148]
[1777158162223,38.76,77570.37,0.0,-0.92946,5e-05,10.07169]
[1777158162274,38.76,77570.37,0.0,-0.92946,5e-05,10.07169]
[1777158163547,38.76,77570.52,0.0,-0.92945,5e-05,10.0726]
[1777158163769,38.76,77569.16,0.0,-0.92951,5e-05,10.06556]
[1777158164361,38.76,77568.95,0.0,-0.92952,5e-05,10.06459]
[1777158169176,38.76,77566.55,0.0,-0.92963,5e-05,10.05254]
[1777158169276,38.76,77566.55,0.0,-0.92963,5e-05,10.05254]
[1777158174432,38.76,77566.19,0.0,-0.92964,5e-05,10.05161]
[1777158181480,38.77,77566.2,0.0,-0.92963,5e-05,10.05266]
[1777158181660,38.77,77566.2,0.0,-0.92963,5e-05,10.05266]
[1777158181774,38.77,77566.2,0.0,-0.92963,5e-05,10.05266]
[1777158183559,38.77,77565.25,0.0,-0.92967,5e-05,10.0478]
[1777158183769,38.77,77565.25,0.0,-0.92967,5e-05,10.0478]
[1777158184502,38.77,77564.68,0.0,-0.92969,5e-05,10.04509]
[1777158187841,38.77,77562.94,0.0,-0.92977,5e-05,10.03637]
[1777158188026,38.77,77562.94,0.0,-0.92977,5e-05,10.03637]
[1777158199607,38.77,77561.07,0.0,-0.92984,5e-05,10.0284]
[1777158201122,38.77,77561.07,0.0,-0.92984,5e-05,10.0284]
[1777158201273,38.77,77561.07,0.0,-0.92984,5e-05,10.0284]
[1777158202308,38.77,77561.07,0.0,-0.92984,5e-05,10.02871]
[1777158202519,38.77,77561.07,0.0,-0.92984,5e-05,10.02871]
[1777158202621,38.77,77561.03,0.0,-0.92984,5e-05,10.02866]
[1777158209679,38.77,77561.08,0.0,-0.92983,5e-05,10.03001]
[1777158212897,38.77,77559.34,0.0,-0.92993,5e-05,10.01786]
[1777158213023,38.77,77559.34,0.0,-0.92993,5e-05,10.01786]
[1777158218742,38.78,77557.99,0.0,-0.92997,5e-05,10.01221]
[1777158231835,38.78,77558.16,0.0,-0.92996,5e-05,10.01402]
[1777158236752,38.78,77558.16,0.0,-0.92996,5e-05,10.01402]
[1777158236774,38.78,77558.16,0.0,-0.92996,5e-05,10.01402]
[1777158238774,38.78,77558.16,0.0,-0.92996,5e-05,10.01389]
[1777158239018,38.78,77558.16,0.0,-0.92996,5e-05,10.01389]
[1777158239120,38.78,77558.16,0.0,-0.92996,5e-05,10.01384]
[1777158242947,38.78,77558.16,0.0,-0.92996,5e-05,10.01377]
[1777158243025,38.78,77558.16,0.0,-0.92996,5e-05,10.01377]
[1777158250604,38.78,77558.19,0.0,-0.92995,5e-05,10.01445]
[1777158250768,38.78,77558.19,0.0,-0.92995,5e-05,10.01445]
[1777158252868,38.78,77553.73,0.0,-0.93015,5e-05,9.99205]
[1777158253019,38.78,77553.73,0.0,-0.93015,5e-05,9.99205]
[1777158253120,38.78,77553.27,0.0,-0.93017,5e-05,9.98988]
[1777158259023,38.78,77558.29,0.0,-0.92994,5e-05,10.01657]
[1777158259839,38.78,77558.29,0.0,-0.92994,5e-05,10.01657]
[1777158260020,38.78,77558.29,0.0,-0.92994,5e-05,10.01657]
[1777158265068,38.78,77562.29,0.0,-0.92974,5e-05,10.03821]
[1777158269855,38.78,77563.87,0.0,-0.92966,5e-05,10.04715]
[1777158270022,38.78,77563.87,0.0,-0.92966,5e-05,10.04715]
[1777158271465,38.78,77566.25,0.0,-0.92955,5e-05,10.05979]
[1777158271519,38.78,77566.25,0.0,-0.92955,5e-05,10.05979]
[1777158271566,38.78,77566.65,0.0,-0.92955,5e-05,10.05867]
[1777158274132,38.78,77570.95,0.0,-0.92935,5e-05,10.08158]
[1777158276544,38.78,77570.93,0.0,-0.92935,5e-05,10.08155]
[1777158276645,38.79,77575.99,0.0,-0.92911,5e-05,10.10825]
[1777158276773,38.79,77575.99,0.0,-0.92911,5e-05,10.10825]
[1777158279168,38.79,77582.55,0.0,-0.9288,5e-05,10.14288]
[1777158280175,38.79,77593.28,0.0,-0.9283,5e-05,10.19955]
[1777158281182,38.78,77592.34,0.0,-0.92834,5e-05,10.19446]
[1777158281734,38.78,77592.34,0.0,-0.92834,5e-05,10.19446]
[1777158281777,38.78,77592.34,0.0,-0.92834,5e-05,10.19446]
[1777158283950,38.78,77593.68,0.0,-0.92828,5e-05,10.20132]
[1777158284022,38.78,77593.68,0.0,-0.92828,5e-05,10.20132]
[1777158284205,38.78,77593.93,0.0,-0.92827,5e-05,10.20253]
[1777158289242,38.78,77594.53,0.0,-0.92825,5e-05,10.20515]
[1777158295284,38.78,77594.38,0.0,-0.92826,5e-05,10.20372]
[1777158301325,38.78,77594.09,0.0,-0.92828,5e-05,10.20163]
[1777158306361,38.78,77593.73,0.0,-0.9283,5e-05,10.19928]
[1777158311396,38.78,77593.25,0.0,-0.92833,5e-05,10.1964]
[1777158315725,38.78,77593.25,0.0,-0.92833,5e-05,10.1964]
[1777158315771,38.78,77593.25,0.0,-0.92833,5e-05,10.1964]
[1777158322473,38.78,77592.79,0.0,-0.92835,5e-05,10.19333]
[1777158327508,38.78,77592.87,0.0,-0.92835,5e-05,10.19351]
[1777158332543,38.78,77592.93,0.0,-0.92837,5e-05,10.19025]
[1777158340599,38.78,77592.8,0.0,-0.92838,5e-05,10.18925]
[1777158344778,38.78,77593.18,0.0,-0.92836,5e-05,10.19116]
[1777158345027,38.78,77592.89,0.0,-0.92838,5e-05,10.18959]
[1777158347226,38.78,77592.89,0.0,-0.92838,5e-05,10.18955]
[1777158347271,38.78,77592.89,0.0,-0.92838,5e-05,10.18955]
[1777158347648,38.78,77593.18,0.0,-0.92837,5e-05,10.19102]
[1777158351487,38.78,77592.93,0.0,-0.92838,5e-05,10.18961]
[1777158351519,38.78,77592.93,0.0,-0.92838,5e-05,10.18961]
[1777158356715,38.78,77590.89,0.0,-0.92848,5e-05,10.1787]
[1777158363764,38.78,77590.8,0.0,-0.92848,5e-05,10.17805]
[1777158369806,38.78,77590.64,0.0,-0.92849,5e-05,10.17702]
[1777158370473,38.78,77590.64,0.0,-0.92849,5e-05,10.17702]
[1777158370525,38.78,77590.64,0.0,-0.92849,5e-05,10.17702]
[1777158373594,38.78,77588.99,0.0,-0.92857,5e-05,10.16824]
[1777158373774,38.78,77588.99,0.0,-0.92857,5e-05,10.16824]
[1777158373689,38.78,77589.42,0.0,-0.92855,5e-05,10.17045]
[1777158378869,38.78,77589.42,0.0,-0.92855,5e-05,10.17029]
[1777158380059,38.78,77589.42,0.0,-0.92855,5e-05,10.17029]
[1777158380279,38.78,77589.42,0.0,-0.92855,5e-05,10.17029]
[1777158385918,38.78,77589.49,0.0,-0.92855,5e-05,10.17036]
[1777158387100,38.78,77589.49,0.0,-0.92855,5e-05,10.17036]
[1777158387269,38.78,77589.49,0.0,-0.92855,5e-05,10.17036]
[1777158389694,38.77,77589.71,0.0,-0.92854,5e-05,10.17143]
[1777158389775,38.77,77589.71,0.0,-0.92854,5e-05,10.17143]
[1777158389723,38.77,77589.69,0.0,-0.92854,5e-05,10.17128]
[1777158394063,38.77,77589.81,0.0,-0.92856,5e-05,10.16839]
[1777158400017,38.77,77590.08,0.0,-0.92855,5e-05,10.16958]
[1777158402972,38.77,77591.95,0.0,-0.92846,5e-05,10.1794]
[1777158403020,38.77,77591.95,0.0,-0.92846,5e-05,10.1794]
[1777158403038,38.77,77592.14,0.0,-0.92845,5e-05,10.18036]
[1777158405052,38.77,77596.99,0.0,-0.92822,5e-05,10.20588]
[1777158410087,38.77,77600.62,0.0,-0.92806,5e-05,10.22459]
[1777158415122,38.77,77602.25,0.0,-0.92799,5e-05,10.23259]
[1777158420157,38.77,77602.09,0.0,-0.928,5e-05,10.23109]
[1777158425192,38.77,77602.0,0.0,-0.92801,5e-05,10.22998]
[1777158431233,38.77,77603.93,0.0,-0.92793,5e-05,10.23945]
[1777158436269,38.77,77603.96,0.0,-0.92793,5e-05,10.23903]
[1777158441304,38.77,77605.26,0.0,-0.92787,5e-05,10.24539]
[1777158446339,38.77,77605.33,0.0,-0.92787,5e-05,10.24526]
[1777158451374,38.76,77606.47,0.0,-0.92784,5e-05,10.24748]
[1777158458424,38.76,77605.98,0.0,-0.92787,5e-05,10.24426]
[1777158463459,38.76,77606.08,0.0,-0.92787,5e-05,10.24442]
[1777158468110,38.76,77606.33,0.0,-0.92786,5e-05,10.24547]
[1777158468273,38.76,77606.33,0.0,-0.92786,5e-05,10.24547]
[1777158468494,38.76,77606.03,0.0,-0.92788,5e-05,10.24381]
[1777158477556,38.76,77606.09,0.0,-0.92788,5e-05,10.24356]
[1777158481322,38.76,77606.11,0.0,-0.92788,5e-05,10.24361]
[1777158484020,38.76,77606.29,0.0,-0.92787,5e-05,10.24428]
[1777158489641,38.76,77607.38,0.0,-0.92783,5e-05,10.24971]
[1777158494676,38.76,77606.94,0.0,-0.92785,5e-05,10.24704]
[1777158499711,38.76,77606.58,0.0,-0.92787,5e-05,10.2448]
[1777158501304,38.76,77606.82,0.0,-0.92786,5e-05,10.24601]
[1777158501438,38.76,77606.82,0.0,-0.92786,5e-05,10.24601]
[1777158501523,38.76,77606.82,0.0,-0.92786,5e-05,10.24601]
[1777158501725,38.76,77607.01,0.0,-0.92785,5e-05,10.24696]
[1777158506760,38.76,77607.55,0.0,-0.92783,5e-05,10.24948]
[1777158509515,38.76,77610.8,0.0,-0.92767,5e-05,10.26658]
[1777158509658,38.76,77610.8,0.0,-0.92767,5e-05,10.26658]
[1777158509770,38.76,77610.8,0.0,-0.92767,5e-05,10.26658]
[1777158509781,38.76,77612.42,0.0,-0.9276,5e-05,10.2751]
[1777158511795,38.76,77616.17,0.0,-0.92744,5e-05,10.29144]
[1777158516829,38.76,77615.93,0.0,-0.92746,5e-05,10.2895]
[1777158522871,38.75,77616.05,0.0,-0.92746,5e-05,10.28937]
[1777158524121,38.75,77616.35,0.0,-0.92745,5e-05,10.29084]
[1777158524179,38.75,77616.35,0.0,-0.92745,5e-05,10.29084]
[1777158524277,38.75,77616.35,0.0,-0.92745,5e-05,10.29084]
[1777158524886,38.75,77616.52,0.0,-0.92744,5e-05,10.29161]
[1777158527907,38.75,77621.22,0.0,-0.92722,5e-05,10.31623]
[1777158529099,38.75,77625.08,0.0,-0.92704,5e-05,10.33665]
[1777158529142,38.75,77625.08,0.0,-0.92704,5e-05,10.33665]
[1777158529278,38.75,77625.08,0.0,-0.92704,5e-05,10.33665]
[1777158529921,38.75,77625.96,0.0,-0.927,5e-05,10.34119]
[1777158534956,38.75,77627.71,0.0,-0.92692,5e-05,10.34954]
[1777158539991,38.75,77628.31,0.0,-0.9269,5e-05,10.3517]
[1777158545642,38.75,77629.35,0.0,-0.92686,5e-05,10.35635]
[1777158545773,38.75,77629.35,0.0,-0.92686,5e-05,10.35635]
[1777158545863,38.75,77629.87,0.0,-0.92684,5e-05,10.35865]
[1777158551068,38.75,77631.37,0.0,-0.92678,5e-05,10.36541]
[1777158552333,38.75,77631.37,0.0,-0.92678,5e-05,10.36541]
[1777158552335,38.75,77631.37,0.0,-0.92678,5e-05,10.36541]
[1777158552522,38.75,77631.37,0.0,-0.92678,5e-05,10.36541]
[1777158552624,38.74,77632.66,0.0,-0.92672,5e-05,10.37178]
[1777158560131,38.74,77632.58,0.0,-0.92675,5e-05,10.36917]
[1777158565097,38.74,77633.11,0.0,-0.92673,5e-05,10.37092]
[1777158565164,38.74,77633.11,0.0,-0.92673,5e-05,10.37092]
[1777158565271,38.74,77633.11,0.0,-0.92673,5e-05,10.37092]
[1777158565367,38.74,77635.74,0.0,-0.92661,5e-05,10.3847]
[1777158566173,38.74,77626.81,0.0,-0.92704,5e-05,10.3367]
[1777158567610,38.74,77626.81,0.0,-0.92704,5e-05,10.3367]
[1777158567681,38.74,77626.81,0.0,-0.92704,5e-05,10.3367]
[1777158567773,38.74,77626.81,0.0,-0.92704,5e-05,10.3367]
[1777158567782,38.74,77619.25,0.0,-0.9274,5e-05,10.29617]
[1777158573097,38.74,77620.0,0.0,-0.9274,5e-05,10.29595]
[1777158573160,38.74,77620.0,0.0,-0.9274,5e-05,10.29595]
[1777158573275,38.74,77620.0,0.0,-0.9274,5e-05,10.29595]
[1777158573362,38.74,77620.56,0.0,-0.92737,5e-05,10.29876]
[1777158579264,38.73,77618.95,0.0,-0.92746,5e-05,10.28912]
[1777158585306,38.73,77618.6,0.0,-0.92748,5e-05,10.28619]
[1777158588327,38.73,77610.97,0.0,-0.92785,5e-05,10.24507]
[1777158589334,38.73,77604.24,0.0,-0.92817,5e-05,10.20923]
[1777158591587,38.73,77605.73,0.0,-0.9281,5e-05,10.21707]
[1777158591660,38.73,77605.73,0.0,-0.9281,5e-05,10.21707]
[1777158591775,38.73,77605.73,0.0,-0.9281,5e-05,10.21707]
[1777158591869,38.73,77605.55,0.0,-0.92811,5e-05,10.21604]
[1777158597390,38.73,77605.65,0.0,-0.92811,5e-05,10.21611]
[1777158603245,38.73,77604.84,0.0,-0.92815,5e-05,10.21154]
[1777158603273,38.73,77604.84,0.0,-0.92815,5e-05,10.21154]
[1777158603289,38.73,77604.84,0.0,-0.92815,5e-05,10.21154]
[1777158603522,38.73,77604.84,0.0,-0.92815,5e-05,10.21154]
[1777158603572,38.73,77605.0,0.0,-0.92815,5e-05,10.21226]
[1777158604439,38.73,77610.65,0.0,-0.92788,5e-05,10.24218]
[1777158609474,38.73,77612.7,0.0,-0.92779,5e-05,10.25246]
[1777158610118,38.73,77612.7,0.0,-0.92779,5e-05,10.25246]
[1777158610169,38.73,77612.7,0.0,-0.92779,5e-05,10.25246]
[1777158610272,38.73,77612.7,0.0,-0.92779,5e-05,10.25246]
[1777158610481,38.73,77614.2,0.0,-0.92772,5e-05,10.26031]
[1777158615516,38.73,77614.38,0.0,-0.92771,5e-05,10.26057]
[1777158620551,38.72,77614.24,0.0,-0.92773,5e-05,10.25914]
[1777158625588,38.72,77611.05,0.0,-0.92788,5e-05,10.24158]
[1777158626791,38.72,77611.05,0.0,-0.92788,5e-05,10.24158]
[1777158626839,38.72,77611.05,0.0,-0.92788,5e-05,10.24158]
[1777158627024,38.72,77611.05,0.0,-0.92788,5e-05,10.24158]
[1777158627074,38.72,77611.01,0.0,-0.92789,5e-05,10.24127]
[1777158632636,38.72,77611.5,0.0,-0.92789,5e-05,10.23986]
[1777158638678,38.72,77611.32,0.0,-0.92791,5e-05,10.23829]
[1777158643621,38.72,77611.27,0.0,-0.92791,5e-05,10.23763]
[1777158643691,38.72,77611.27,0.0,-0.92791,5e-05,10.23763]
[1777158643774,38.72,77611.27,0.0,-0.92791,5e-05,10.23763]
[1777158643844,38.72,77611.27,0.0,-0.92791,5e-05,10.23753]
[1777158651787,38.72,77607.77,0.0,-0.92809,5e-05,10.21831]
[1777158656231,38.72,77606.28,0.0,-0.92816,5e-05,10.21022]
[1777158656276,38.72,77606.28,0.0,-0.92816,5e-05,10.21022]
[1777158656295,38.72,77606.28,0.0,-0.92816,5e-05,10.21022]
[1777158656524,38.72,77606.28,0.0,-0.92816,5e-05,10.21022]
[1777158656601,38.72,77606.28,0.0,-0.92816,5e-05,10.21011]
[1777158664878,38.72,77606.28,0.0,-0.92816,5e-05,10.20968]
[1777158666735,38.72,77606.28,0.0,-0.92816,5e-05,10.20968]
[1777158666776,38.72,77606.28,0.0,-0.92816,5e-05,10.20968]
[1777158666785,38.72,77606.28,0.0,-0.92816,5e-05,10.20968]
[1777158667024,38.72,77606.28,0.0,-0.92816,5e-05,10.20968]
[1777158667110,38.72,77606.28,0.0,-0.92816,5e-05,10.20957]
[1777158672934,38.72,77606.15,0.0,-0.92817,5e-05,10.20854]
[1777158679983,38.72,77606.12,0.0,-0.92818,5e-05,10.208]
[1777158681657,38.72,77606.12,0.0,-0.92818,5e-05,10.208]
[1777158681726,38.72,77606.12,0.0,-0.92818,5e-05,10.208]
[1777158681777,38.72,77606.12,0.0,-0.92818,5e-05,10.208]
[1777158681997,38.72,77606.08,0.0,-0.92818,5e-05,10.20768]
[1777158696097,38.72,77606.16,0.0,-0.9282,5e-05,10.20404]
[1777158708181,38.71,77606.19,0.0,-0.92821,5e-05,10.20366]
[1777158713216,38.71,77606.81,0.0,-0.92818,5e-05,10.20673]
[1777158718251,38.71,77606.93,0.0,-0.92818,5e-05,10.20708]
[1777158721238,38.71,77610.12,0.0,-0.92803,5e-05,10.22391]
[1777158721274,38.71,77610.12,0.0,-0.92803,5e-05,10.22391]
[1777158721332,38.71,77610.12,0.0,-0.92803,5e-05,10.22391]
[1777158721527,38.71,77610.12,0.0,-0.92803,5e-05,10.22391]
[1777158721550,38.71,77610.98,0.0,-0.92799,5e-05,10.2284]
[1777158729328,38.71,77614.12,0.0,-0.92784,5e-05,10.24431]
[1777158734363,38.71,77613.59,0.0,-0.92787,5e-05,10.24101]
[1777158739398,38.71,77613.38,0.0,-0.92789,5e-05,10.23943]
[1777158741484,38.71,77613.43,0.0,-0.92789,5e-05,10.2396]
[1777158741490,38.71,77613.43,0.0,-0.92789,5e-05,10.2396]
[1777158741523,38.71,77613.43,0.0,-0.92789,5e-05,10.2396]
[1777158741625,38.71,77613.59,0.0,-0.92788,5e-05,10.24036]
[1777158750475,38.71,77613.55,0.0,-0.92789,5e-05,10.23932]
[1777158755510,38.71,77614.15,0.0,-0.92789,5e-05,10.23871]
[1777158762559,38.71,77614.66,0.0,-0.92787,5e-05,10.2408]
[1777158766572,38.71,77614.82,0.0,-0.92786,5e-05,10.24137]
[1777158766613,38.71,77614.82,0.0,-0.92786,5e-05,10.24137]
[1777158766775,38.71,77614.82,0.0,-0.92786,5e-05,10.24137]
[1777158766876,38.71,77614.82,0.0,-0.92786,5e-05,10.24128]
[1777158772565,38.71,77614.77,0.0,-0.92787,5e-05,10.24056]
[1777158772662,38.71,77614.77,0.0,-0.92787,5e-05,10.24056]
[1777158772771,38.71,77614.77,0.0,-0.92787,5e-05,10.24056]
[1777158772873,38.71,77615.36,0.0,-0.92784,5e-05,10.24361]
[1777158778672,38.7,77615.9,0.0,-0.92782,5e-05,10.24584]
[1777158785824,38.7,77615.88,0.0,-0.92783,5e-05,10.2455]
[1777158785948,38.7,77615.88,0.0,-0.92783,5e-05,10.2455]
[1777158786025,38.7,77615.88,0.0,-0.92783,5e-05,10.2455]
[1777158786049,38.7,77616.37,0.0,-0.92781,5e-05,10.24752]
[1777158791763,38.7,77616.21,0.0,-0.92782,5e-05,10.24589]
[1777158795086,38.7,77615.39,0.0,-0.92786,5e-05,10.24126]
[1777158795212,38.7,77615.39,0.0,-0.92786,5e-05,10.24126]
[1777158795121,38.7,77613.04,0.0,-0.92798,5e-05,10.22864]
[1777158795276,38.7,77613.04,0.0,-0.92798,5e-05,10.22864]
[1777158801833,38.7,77611.94,0.0,-0.92804,5e-05,10.22207]
[1777158806868,38.7,77612.01,0.0,-0.92804,5e-05,10.22194]
[1777158812112,38.7,77612.01,0.0,-0.92804,5e-05,10.22194]
[1777158812224,38.7,77612.01,0.0,-0.92804,5e-05,10.22194]
[1777158812213,38.7,77612.01,0.0,-0.92806,5e-05,10.21808]
[1777158819959,38.7,77611.97,0.0,-0.92807,5e-05,10.21711]
[1777158827008,38.7,77611.78,0.0,-0.92809,5e-05,10.21546]
[1777158828123,38.7,77611.78,0.0,-0.92809,5e-05,10.21546]
[1777158828249,38.7,77611.78,0.0,-0.92809,5e-05,10.21546]
[1777158828272,38.7,77611.78,0.0,-0.92809,5e-05,10.21546]
[1777158828282,38.7,77611.04,0.0,-0.92812,5e-05,10.21144]
[1777158838084,38.69,77611.04,0.0,-0.92813,5e-05,10.21062]
[1777158846684,38.69,77611.04,0.0,-0.92813,5e-05,10.21062]
[1777158846781,38.69,77611.04,0.0,-0.92813,5e-05,10.21062]
[1777158846807,38.69,77611.04,0.0,-0.92813,5e-05,10.21062]
[1777158847024,38.69,77611.04,0.0,-0.92813,5e-05,10.21062]
[1777158847148,38.69,77610.72,0.0,-0.92815,5e-05,10.20818]
[1777158853189,38.69,77610.75,0.0,-0.92816,5e-05,10.20785]
[1777158864267,38.69,77610.74,0.0,-0.92816,5e-05,10.20691]
[1777158869302,38.69,77610.71,0.0,-0.92817,5e-05,10.20635]
[1777158881386,38.69,77610.8,0.0,-0.92819,5e-05,10.20254]
[1777158885563,38.69,77611.55,0.0,-0.92816,5e-05,10.20621]
[1777158885734,38.69,77611.55,0.0,-0.92816,5e-05,10.20621]
[1777158885778,38.69,77611.55,0.0,-0.92816,5e-05,10.20621]
[1777158885790,38.69,77611.62,0.0,-0.92816,5e-05,10.2065]
[1777158895648,38.69,77611.74,0.0,-0.92816,5e-05,10.20681]
[1777158903542,38.68,77611.81,0.0,-0.92816,5e-05,10.20604]
[1777158908577,38.68,77611.91,0.0,-0.92816,5e-05,10.20617]
[1777158915626,38.68,77611.84,0.0,-0.92817,5e-05,10.20524]
[1777158922676,38.68,77612.06,0.0,-0.92817,5e-05,10.20587]
[1777158923945,38.68,77612.06,0.0,-0.92817,5e-05,10.20587]
[1777158924028,38.68,77612.06,0.0,-0.92817,5e-05,10.20587]
[1777158924085,38.68,77612.06,0.0,-0.92817,5e-05,10.20587]
[1777158924273,38.68,77612.06,0.0,-0.92817,5e-05,10.20587]
[1777158924366,38.68,77612.06,0.0,-0.92817,5e-05,10.20579]
[1777158936773,38.68,77612.08,0.0,-0.9282,5e-05,10.20154]
[1777158941809,38.68,77604.1,0.0,-0.92858,5e-05,10.15888]
[1777158942586,38.68,77604.1,0.0,-0.92858,5e-05,10.15888]
[1777158942761,38.68,77604.1,0.0,-0.92858,5e-05,10.15888]
[1777158942770,38.68,77604.1,0.0,-0.92858,5e-05,10.15888]
[1777158942816,38.68,77602.59,0.0,-0.92865,5e-05,10.15088]
[1777158948858,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158950164,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158950271,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158950315,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158950372,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158950530,38.68,77602.34,0.0,-0.92866,5e-05,10.14958]
[1777158953589,38.68,77599.88,0.0,-0.92878,5e-05,10.13655]
[1777158953773,38.68,77599.88,0.0,-0.92878,5e-05,10.13655]
[1777158959938,38.68,77599.49,0.0,-0.92879,5e-05,10.13459]
[1777158961496,38.68,77599.06,0.0,-0.92881,5e-05,10.13232]
[1777158961523,38.68,77599.06,0.0,-0.92881,5e-05,10.13232]
[1777158961666,38.68,77599.06,0.0,-0.92881,5e-05,10.13232]
[1777158961777,38.68,77599.06,0.0,-0.92881,5e-05,10.13232]
[1777158961952,38.68,77599.08,0.0,-0.92881,5e-05,10.13243]
[1777158966987,38.68,77599.2,0.0,-0.92881,5e-05,10.13308]
[1777158970009,38.68,77609.04,0.0,-0.92834,5e-05,10.18518]
[1777158970537,38.68,77609.04,0.0,-0.92834,5e-05,10.18518]
[1777158970725,38.68,77609.04,0.0,-0.92834,5e-05,10.18518]
[1777158970773,38.68,77609.04,0.0,-0.92834,5e-05,10.18518]
[1777158971015,38.68,77609.81,0.0,-0.92831,5e-05,10.18918]
[1777158977057,38.68,77609.56,0.0,-0.92832,5e-05,10.18737]
[1777158981602,38.68,77609.88,0.0,-0.92831,5e-05,10.1888]
[1777158981777,38.68,77609.88,0.0,-0.92831,5e-05,10.1888]
[1777158982028,38.68,77609.88,0.0,-0.92831,5e-05,10.1888]
[1777158982112,38.68,77609.88,0.0,-0.92831,5e-05,10.18874]
[1777158987128,38.68,77608.66,0.0,-0.92837,5e-05,10.18199]
[1777158988332,38.68,77608.66,0.0,-0.92837,5e-05,10.18199]
[1777158988373,38.68,77605.85,0.0,-0.9285,5e-05,10.16706]
[1777158988459,38.68,77605.85,0.0,-0.9285,5e-05,10.16706]
[1777158988523,38.68,77605.85,0.0,-0.9285,5e-05,10.16706]
[1777158989141,38.68,77602.38,0.0,-0.92867,5e-05,10.14868]
[1777158995183,38.68,77600.38,0.0,-0.92878,5e-05,10.13496]
[1777158995830,38.68,77600.38,0.0,-0.92878,5e-05,10.13496]
[1777158996005,38.68,77600.38,0.0,-0.92878,5e-05,10.13496]
[1777158996021,38.68,77600.38,0.0,-0.92878,5e-05,10.13496]
[1777158996191,38.68,77598.04,0.0,-0.92889,5e-05,10.12263]
[1777159001225,38.68,77595.19,0.0,-0.92902,5e-05,10.10797]
[1777159004265,38.68,77595.08,0.0,-0.92903,5e-05,10.10758]
[1777159004443,38.68,77595.08,0.0,-0.92903,5e-05,10.10758]
[1777159004323,38.68,77594.98,0.0,-0.92903,5e-05,10.10715]
[1777159004522,38.68,77594.98,0.0,-0.92903,5e-05,10.10715]
[1777159005254,38.68,77594.91,0.0,-0.92903,5e-05,10.10688]
[1777159011296,38.68,77596.13,0.0,-0.92897,5e-05,10.11395]
[1777159012767,38.68,77596.38,0.0,-0.92896,5e-05,10.11537]
[1777159013020,38.68,77596.38,0.0,-0.92896,5e-05,10.11537]
[1777159013057,38.68,77596.38,0.0,-0.92896,5e-05,10.11537]
[1777159013271,38.68,77596.38,0.0,-0.92896,5e-05,10.11537]
[1777159013310,38.68,77596.97,0.0,-0.92893,5e-05,10.11858]
[1777159018344,38.68,77597.17,0.0,-0.92891,5e-05,10.12009]
[1777159024392,38.68,77597.21,0.0,-0.92891,5e-05,10.12086]
[1777159026769,38.68,77598.38,0.0,-0.92885,5e-05,10.12713]
[1777159027021,38.68,77598.38,0.0,-0.92885,5e-05,10.12713]
[1777159027051,38.68,77598.38,0.0,-0.92885,5e-05,10.12713]
[1777159027278,38.68,77598.38,0.0,-0.92885,5e-05,10.12713]
[1777159027413,38.68,77598.35,0.0,-0.92885,5e-05,10.12716]
[1777159037483,38.68,77598.35,0.0,-0.92884,5e-05,10.12806]
[1777159047553,38.69,77598.35,0.0,-0.92883,5e-05,10.12902]
[1777159054383,38.69,77598.35,0.0,-0.92885,5e-05,10.12618]
[1777159054428,38.69,77598.35,0.0,-0.92885,5e-05,10.1264]
[1777159054523,38.69,77598.35,0.0,-0.92885,5e-05,10.1264]
[1777159054788,38.69,77598.35,0.0,-0.92885,5e-05,10.1264]
[1777159055022,38.69,77598.35,0.0,-0.92885,5e-05,10.1264]
[1777159055123,38.69,77598.35,0.0,-0.92885,5e-05,10.12651]
[1777159061652,38.69,77597.8,0.0,-0.92887,5e-05,10.12436]
[1777159066687,38.69,77595.97,0.0,-0.92895,5e-05,10.1153]
[1777159067936,38.69,77595.97,0.0,-0.92895,5e-05,10.1153]
[1777159068023,38.69,77595.97,0.0,-0.92895,5e-05,10.1153]
[1777159068238,38.69,77595.97,0.0,-0.92895,5e-05,10.1153]
[1777159068271,38.69,77595.97,0.0,-0.92895,5e-05,10.1153]
[1777159068339,38.69,77594.31,0.0,-0.92902,5e-05,10.10665]
[1777159069708,38.69,77589.35,0.0,-0.92926,5e-05,10.08075]
[1777159076757,38.69,77588.61,0.0,-0.92928,5e-05,10.07807]
[1777159077599,38.69,77588.61,0.0,-0.92928,5e-05,10.07807]
[1777159077769,38.69,77588.61,0.0,-0.92928,5e-05,10.07807]
[1777159078098,38.69,77588.61,0.0,-0.92928,5e-05,10.07807]
[1777159078276,38.69,77588.61,0.0,-0.92928,5e-05,10.07807]
[1777159078378,38.69,77584.95,0.0,-0.92945,5e-05,10.05896]
[1777159079778,38.69,77589.19,0.0,-0.92925,5e-05,10.08168]
[1777159084813,38.7,77588.86,0.0,-0.92925,5e-05,10.08078]
[1777159093876,38.7,77588.2,0.0,-0.92927,5e-05,10.07872]
[1777159098911,38.7,77587.8,0.0,-0.92928,5e-05,10.07738]
[1777159104958,38.7,77587.79,0.0,-0.92928,5e-05,10.07823]
[1777159106312,38.7,77587.79,0.0,-0.92928,5e-05,10.07823]
[1777159106522,38.7,77587.79,0.0,-0.92928,5e-05,10.07823]
[1777159106555,38.7,77587.49,0.0,-0.92929,5e-05,10.0768]
[1777159107175,38.7,77587.49,0.0,-0.92929,5e-05,10.0768]
[1777159107270,38.7,77587.49,0.0,-0.92929,5e-05,10.0768]
[1777159113017,38.7,77586.95,0.0,-0.92933,5e-05,10.07165]
[1777159118052,38.7,77586.57,0.0,-0.92934,5e-05,10.0704]
[1777159123087,38.71,77586.51,0.0,-0.92933,5e-05,10.07083]
[1777159124556,38.71,77586.51,0.0,-0.92933,5e-05,10.07083]
[1777159124773,38.71,77586.51,0.0,-0.92933,5e-05,10.07098]
[1777159126026,38.71,77586.94,0.0,-0.92931,5e-05,10.07339]
[1777159126108,38.71,77586.78,0.0,-0.92932,5e-05,10.07269]
[1777159130487,38.71,77586.72,0.0,-0.92932,5e-05,10.0728]
[1777159130522,38.71,77586.72,0.0,-0.92932,5e-05,10.0728]
[1777159138201,38.71,77587.1,0.0,-0.92929,5e-05,10.07602]
[1777159145572,38.71,77587.33,0.0,-0.92927,5e-05,10.07776]
[1777159145770,38.71,77587.33,0.0,-0.92927,5e-05,10.07776]
[1777159147456,38.71,77586.93,0.0,-0.92928,5e-05,10.07617]
[1777159147524,38.71,77586.93,0.0,-0.92928,5e-05,10.07617]
[1777159147560,38.71,77586.93,0.0,-0.92928,5e-05,10.0763]
[1777159158100,38.71,77586.9,0.0,-0.92928,5e-05,10.0764]
[1777159162373,38.71,77595.81,0.0,-0.92885,5e-05,10.12507]
[1777159162986,38.71,77595.81,0.0,-0.92885,5e-05,10.12507]
[1777159163020,38.71,77595.81,0.0,-0.92885,5e-05,10.12507]
[1777159163380,38.71,77604.63,0.0,-0.92843,5e-05,10.17178]
[1777159164387,38.71,77603.53,0.0,-0.92848,5e-05,10.16593]
[1777159168028,38.71,77605.62,0.0,-0.92838,5e-05,10.17693]
[1777159168268,38.71,77605.62,0.0,-0.92838,5e-05,10.17693]
[1777159168370,38.71,77605.62,0.0,-0.92839,5e-05,10.1769]
[1777159175463,38.71,77605.74,0.0,-0.9284,5e-05,10.17402]
[1777159176602,38.71,77605.74,0.0,-0.9284,5e-05,10.17402]
[1777159176769,38.71,77605.74,0.0,-0.9284,5e-05,10.17402]
[1777159180500,38.71,77614.53,0.0,-0.92799,5e-05,10.22056]
[1777159181954,38.71,77612.69,0.0,-0.92807,5e-05,10.21071]
[1777159182021,38.71,77612.69,0.0,-0.92807,5e-05,10.21071]
[1777159182513,38.71,77612.44,0.0,-0.92809,5e-05,10.20932]
[1777159187547,38.71,77613.78,0.0,-0.92803,5e-05,10.2161]
[1777159192583,38.71,77614.08,0.0,-0.92801,5e-05,10.21737]
[1777159196026,38.71,77614.44,0.0,-0.928,5e-05,10.21909]
[1777159200644,38.71,77618.82,0.0,-0.92779,5e-05,10.24206]
[1777159203353,38.71,77620.44,0.0,-0.92772,5e-05,10.25052]
[1777159203516,38.71,77620.44,0.0,-0.92772,5e-05,10.25052]
[1777159203521,38.71,77620.44,0.0,-0.92772,5e-05,10.25052]
[1777159203666,38.71,77617.2,0.0,-0.92787,5e-05,10.23319]
[1777159203770,38.71,77617.2,0.0,-0.92787,5e-05,10.23319]
[1777159209527,38.71,77614.54,0.0,-0.928,5e-05,10.21876]
[1777159209771,38.71,77613.53,0.0,-0.92805,5e-05,10.2133]
[1777159215750,38.71,77612.08,0.0,-0.92812,5e-05,10.20536]
[1777159216757,38.71,77607.57,0.0,-0.92834,5e-05,10.18142]
[1777159217980,38.71,77607.57,0.0,-0.92834,5e-05,10.18142]
[1777159218025,38.71,77607.57,0.0,-0.92834,5e-05,10.18142]
[1777159218206,38.71,77607.57,0.0,-0.92834,5e-05,10.18142]
[1777159218269,38.71,77607.57,0.0,-0.92834,5e-05,10.18142]
[1777159218370,38.71,77607.49,0.0,-0.92834,5e-05,10.18101]
[1777159223806,38.71,77606.39,0.0,-0.92839,5e-05,10.17536]
[1777159228924,38.71,77606.39,0.0,-0.92839,5e-05,10.17536]
[1777159229027,38.71,77606.39,0.0,-0.92839,5e-05,10.17536]
[1777159239917,38.71,77604.93,0.0,-0.92847,5e-05,10.16495]
[1777159244953,38.71,77604.69,0.0,-0.92848,5e-05,10.16403]
[1777159246455,38.71,77604.69,0.0,-0.92848,5e-05,10.16403]
[1777159246521,38.71,77604.69,0.0,-0.92848,5e-05,10.16403]
[1777159247324,38.71,77604.69,0.0,-0.92848,5e-05,10.1641]
[1777159247518,38.71,77604.69,0.0,-0.92848,5e-05,10.1641]
[1777159247558,38.71,77604.69,0.0,-0.92848,5e-05,10.16418]
[1777159254016,38.71,77604.12,0.0,-0.9285,5e-05,10.16173]
[1777159263081,38.71,77604.09,0.0,-0.9285,5e-05,10.16233]
[1777159269123,38.71,77604.09,0.0,-0.9285,5e-05,10.16233]
[1777159269274,38.71,77604.09,0.0,-0.9285,5e-05,10.16233]
[1777159283219,38.72,77604.09,0.0,-0.92848,5e-05,10.1638]
[1777159289327,38.72,77604.09,0.0,-0.92848,5e-05,10.1638]
[1777159293639,38.72,77604.04,0.0,-0.9285,5e-05,10.16076]
[1777159293772,38.72,77604.04,0.0,-0.9285,5e-05,10.16082]
[1777159294083,38.72,77604.04,0.0,-0.9285,5e-05,10.16082]
[1777159294270,38.72,77604.04,0.0,-0.9285,5e-05,10.16082]
[1777159294372,38.72,77604.04,0.0,-0.9285,5e-05,10.16089]
[1777159302352,38.72,77603.88,0.0,-0.9285,5e-05,10.16056]
[1777159315443,38.72,77603.74,0.0,-0.9285,5e-05,10.16064]
[1777159325515,38.72,77603.77,0.0,-0.9285,5e-05,10.16139]
[1777159334578,38.72,77603.77,0.0,-0.92849,5e-05,10.1619]
[1777159339614,38.72,77603.73,0.0,-0.92849,5e-05,10.16196]
[1777159342380,38.72,77603.73,0.0,-0.92849,5e-05,10.16196]
[1777159342520,38.72,77603.73,0.0,-0.92849,5e-05,10.16196]
[1777159350691,38.72,77603.8,0.0,-0.92848,5e-05,10.16289]
[1777159351698,38.72,77598.26,0.0,-0.92877,5e-05,10.13028]
[1777159353662,38.72,77597.19,0.0,-0.92881,5e-05,10.12472]
[1777159353773,38.72,77597.19,0.0,-0.92881,5e-05,10.12472]
[1777159354165,38.72,77596.47,0.0,-0.92885,5e-05,10.12103]
[1777159354269,38.72,77596.47,0.0,-0.92885,5e-05,10.12103]
[1777159354718,38.72,77596.18,0.0,-0.92886,5e-05,10.1196]
[1777159360417,38.73,77596.64,0.0,-0.92883,5e-05,10.12247]
[1777159360524,38.73,77596.64,0.0,-0.92883,5e-05,10.12247]
[1777159368817,38.73,77596.64,0.0,-0.92883,5e-05,10.12347]
[1777159371300,38.73,77596.64,0.0,-0.92883,5e-05,10.12347]
[1777159371521,38.73,77596.64,0.0,-0.92883,5e-05,10.12347]
[1777159371628,38.73,77596.64,0.0,-0.92883,5e-05,10.12347]
[1777159371772,38.73,77596.64,0.0,-0.92883,5e-05,10.12347]
[1777159371730,38.73,77596.64,0.0,-0.92882,5e-05,10.12374]
[1777159378887,38.73,77596.64,0.0,-0.92882,5e-05,10.12434]
[1777159383931,38.73,77596.71,0.0,-0.92881,5e-05,10.1251]
[1777159388829,38.73,77596.93,0.0,-0.9288,5e-05,10.12649]
[1777159389023,38.73,77596.93,0.0,-0.9288,5e-05,10.12649]
[1777159397024,38.73,77596.93,0.0,-0.92879,5e-05,10.12727]
[1777159407095,38.73,77596.93,0.0,-0.92879,5e-05,10.12792]
[1777159417173,38.73,77596.93,0.0,-0.9288,5e-05,10.1252]
[1777159429259,38.73,77597.32,0.0,-0.92878,5e-05,10.12799]
[1777159432498,38.73,77594.55,0.0,-0.9289,5e-05,10.11348]
[1777159432525,38.73,77594.55,0.0,-0.9289,5e-05,10.11348]
[1777159433363,38.73,77594.73,0.0,-0.9289,5e-05,10.11452]
[1777159433519,38.73,77594.73,0.0,-0.9289,5e-05,10.11452]
[1777159433620,38.74,77594.94,0.0,-0.92889,5e-05,10.1157]
[1777159439329,38.74,77593.29,0.0,-0.92896,5e-05,10.10747]
[1777159446377,38.74,77592.86,0.0,-0.92897,5e-05,10.10584]
[1777159447673,38.74,77592.86,0.0,-0.92897,5e-05,10.10584]
[1777159447782,38.74,77592.86,0.0,-0.92897,5e-05,10.10584]
[1777159455441,38.74,77591.65,0.0,-0.92902,5e-05,10.10043]
[1777159460476,38.74,77589.99,0.0,-0.92909,5e-05,10.09226]
[1777159465511,38.74,77590.0,0.0,-0.92909,5e-05,10.09292]
[1777159467983,38.74,77590.22,0.0,-0.92908,5e-05,10.09432]
[1777159468028,38.74,77590.22,0.0,-0.92908,5e-05,10.09432]
[1777159468355,38.74,77590.22,0.0,-0.92908,5e-05,10.09432]
[1777159468521,38.74,77590.22,0.0,-0.92908,5e-05,10.09432]
[1777159468532,38.74,77590.09,0.0,-0.92908,5e-05,10.09375]
[1777159473567,38.74,77590.92,0.0,-0.92906,5e-05,10.09536]
[1777159479449,38.74,77592.08,0.0,-0.929,5e-05,10.10193]
[1777159479528,38.74,77592.08,0.0,-0.929,5e-05,10.10193]
[1777159480616,38.74,77601.52,0.0,-0.92855,5e-05,10.15209]
[1777159481623,38.74,77607.38,0.0,-0.92827,5e-05,10.18314]
[1777159482132,38.74,77607.38,0.0,-0.92827,5e-05,10.18314]
[1777159482273,38.74,77607.38,0.0,-0.92827,5e-05,10.18314]
[1777159483088,38.74,77606.46,0.0,-0.92832,5e-05,10.17824]
[1777159483109,38.74,77606.46,0.0,-0.92832,5e-05,10.17824]
[1777159483637,38.74,77618.57,0.0,-0.92774,5e-05,10.24247]
[1777159484644,38.74,77620.5,0.0,-0.92765,5e-05,10.25262]
[1777159486088,38.74,77623.16,0.0,-0.92752,5e-05,10.26665]
[1777159486273,38.74,77623.16,0.0,-0.92752,5e-05,10.26665]
[1777159491694,38.74,77623.76,0.0,-0.9275,5e-05,10.26903]
[1777159496728,38.74,77624.65,0.0,-0.92746,5e-05,10.27319]
[1777159499457,38.74,77623.81,0.0,-0.92751,5e-05,10.26849]
[1777159499522,38.74,77623.81,0.0,-0.92751,5e-05,10.26849]
[1777159500758,38.74,77616.87,0.0,-0.92784,5e-05,10.23138]
[1777159501765,38.74,77610.6,0.0,-0.92814,5e-05,10.19806]
[1777159502772,38.74,77606.24,0.0,-0.92835,5e-05,10.17495]
[1777159503746,38.74,77606.24,0.0,-0.92835,5e-05,10.17495]
[1777159503772,38.74,77606.24,0.0,-0.92835,5e-05,10.17495]
[1777159504597,38.74,77607.75,0.0,-0.92827,5e-05,10.18298]
[1777159504770,38.74,77607.75,0.0,-0.92827,5e-05,10.18298]
[1777159504786,38.74,77607.52,0.0,-0.92828,5e-05,10.18179]
[1777159509821,38.74,77607.4,0.0,-0.92829,5e-05,10.18127]
[1777159513181,38.74,77606.02,0.0,-0.92835,5e-05,10.17404]
[1777159513279,38.74,77606.02,0.0,-0.92835,5e-05,10.17404]
[1777159518355,38.74,77605.08,0.0,-0.9284,5e-05,10.16926]
[1777159518521,38.74,77605.08,0.0,-0.9284,5e-05,10.16926]
[1777159518531,38.74,77605.08,0.0,-0.9284,5e-05,10.1693]
[1777159520023,38.74,77605.07,0.0,-0.9284,5e-05,10.16929]
[1777159526941,38.74,77605.07,0.0,-0.92839,5e-05,10.16958]
[1777159531382,38.74,77604.3,0.0,-0.92843,5e-05,10.16567]
[1777159531526,38.74,77604.3,0.0,-0.92843,5e-05,10.16567]
[1777159532150,38.74,77604.3,0.0,-0.92845,5e-05,10.16236]
[1777159532271,38.74,77604.3,0.0,-0.92845,5e-05,10.16236]
[1777159532982,38.74,77604.21,0.0,-0.92845,5e-05,10.16193]
[1777159538019,38.74,77604.31,0.0,-0.92845,5e-05,10.16271]
[1777159543054,38.74,77604.33,0.0,-0.92844,5e-05,10.16306]
[1777159548089,38.74,77603.29,0.0,-0.92849,5e-05,10.15782]
[1777159555140,38.74,77604.31,0.0,-0.92844,5e-05,10.16356]
[1777159562189,38.74,77604.29,0.0,-0.92844,5e-05,10.16381]
[1777159567224,38.74,77604.72,0.0,-0.92841,5e-05,10.16628]
[1777159570456,38.74,77605.13,0.0,-0.92839,5e-05,10.16852]
[1777159570524,38.74,77605.13,0.0,-0.92839,5e-05,10.16852]
[1777159575984,38.75,77603.8,0.0,-0.92846,5e-05,10.1616]
[1777159576031,38.75,77603.8,0.0,-0.92846,5e-05,10.1616]
[1777159576472,38.75,77601.89,0.0,-0.92855,5e-05,10.15162]
[1777159576524,38.75,77601.89,0.0,-0.92855,5e-05,10.15162]
[1777159576624,38.75,77601.3,0.0,-0.92857,5e-05,10.14856]
[1777159581382,38.75,77601.1,0.0,-0.92858,5e-05,10.14774]
[1777159581530,38.75,77601.1,0.0,-0.92858,5e-05,10.14774]
[1777159591392,38.75,77600.59,0.0,-0.92862,5e-05,10.14236]
[1777159596426,38.75,77600.75,0.0,-0.92861,5e-05,10.1435]
[1777159601462,38.75,77600.55,0.0,-0.92862,5e-05,10.14272]
[1777159606497,38.75,77600.58,0.0,-0.92861,5e-05,10.14314]
[1777159611532,38.75,77600.7,0.0,-0.9286,5e-05,10.14403]
[1777159615080,38.75,77602.32,0.0,-0.92853,5e-05,10.15269]
[1777159615270,38.75,77602.76,0.0,-0.9285,5e-05,10.15505]
[1777159616255,38.75,77603.28,0.0,-0.92848,5e-05,10.15783]
[1777159616269,38.75,77603.28,0.0,-0.92848,5e-05,10.15783]
[1777159616567,38.75,77603.12,0.0,-0.92849,5e-05,10.15701]
[1777159621602,38.75,77603.13,0.0,-0.92849,5e-05,10.1572]
[1777159630667,38.75,77602.92,0.0,-0.92849,5e-05,10.15634]
[1777159631922,38.75,77602.92,0.0,-0.92849,5e-05,10.15634]
[1777159632027,38.75,77602.92,0.0,-0.92849,5e-05,10.15634]
[1777159637716,38.75,77602.95,0.0,-0.92849,5e-05,10.1567]
[1777159643667,38.75,77602.09,0.0,-0.92853,5e-05,10.15225]
[1777159643780,38.75,77602.09,0.0,-0.92853,5e-05,10.15225]
[1777159644127,38.75,77602.09,0.0,-0.92853,5e-05,10.15236]
[1777159644275,38.75,77602.09,0.0,-0.92853,5e-05,10.15236]
[1777159644765,38.75,77602.22,0.0,-0.92852,5e-05,10.15308]
[1777159650808,38.75,77602.06,0.0,-0.92853,5e-05,10.15243]
[1777159659886,38.75,77601.72,0.0,-0.92856,5e-05,10.14758]
[1777159667942,38.75,77601.73,0.0,-0.92856,5e-05,10.14792]
[1777159672977,38.75,77601.69,0.0,-0.92856,5e-05,10.14788]
[1777159675549,38.75,77601.59,0.0,-0.92856,5e-05,10.14742]
[1777159675777,38.75,77601.59,0.0,-0.92856,5e-05,10.14742]
[1777159682049,38.75,77601.69,0.0,-0.92856,5e-05,10.14819]
[1777159687083,38.75,77601.64,0.0,-0.92856,5e-05,10.14808]
[1777159692119,38.75,77601.59,0.0,-0.92856,5e-05,10.14798]
[1777159700175,38.75,77601.52,0.0,-0.92856,5e-05,10.14785]
[1777159705210,38.75,77600.87,0.0,-0.92859,5e-05,10.14457]
[1777159710010,38.75,77600.87,0.0,-0.92859,5e-05,10.14457]
[1777159710034,38.75,77600.87,0.0,-0.92859,5e-05,10.14457]
[1777159710670,38.75,77601.29,0.0,-0.92857,5e-05,10.14696]
[1777159710775,38.75,77601.29,0.0,-0.92857,5e-05,10.14696]
[1777159710876,38.75,77602.15,0.0,-0.92853,5e-05,10.15153]
[1777159714952,38.75,77602.4,0.0,-0.92854,5e-05,10.14955]
[1777159715025,38.75,77602.4,0.0,-0.92854,5e-05,10.14955]
[1777159722329,38.76,77603.18,0.0,-0.9285,5e-05,10.15397]
[1777159726124,38.76,77603.63,0.0,-0.92847,5e-05,10.15641]
[1777159726278,38.76,77603.63,0.0,-0.92847,5e-05,10.15641]
[1777159726792,38.76,77603.63,0.0,-0.92847,5e-05,10.15641]
[1777159727021,38.76,77603.63,0.0,-0.92847,5e-05,10.15641]
[1777159727122,38.76,77603.41,0.0,-0.92848,5e-05,10.1553]
[1777159732399,38.76,77604.16,0.0,-0.92845,5e-05,10.15944]
[1777159733538,38.76,77604.16,0.0,-0.92845,5e-05,10.15944]
[1777159733775,38.76,77604.16,0.0,-0.92845,5e-05,10.15944]
[1777159740455,38.76,77605.57,0.0,-0.92838,5e-05,10.16704]
[1777159741734,38.76,77605.57,0.0,-0.92838,5e-05,10.16704]
[1777159741777,38.76,77605.57,0.0,-0.92838,5e-05,10.16704]
[1777159742642,38.76,77605.8,0.0,-0.92837,5e-05,10.16828]
[1777159742776,38.76,77605.8,0.0,-0.92837,5e-05,10.16828]
[1777159742847,38.76,77605.71,0.0,-0.92837,5e-05,10.16781]
[1777159750525,38.76,77605.89,0.0,-0.92836,5e-05,10.1689]
[1777159756332,38.76,77607.71,0.0,-0.92828,5e-05,10.17858]
[1777159756523,38.76,77607.71,0.0,-0.92828,5e-05,10.17858]
[1777159762609,38.76,77608.5,0.0,-0.92824,5e-05,10.18276]
[1777159765186,38.76,77608.73,0.0,-0.92823,5e-05,10.18399]
[1777159765277,38.76,77608.73,0.0,-0.92823,5e-05,10.18399]
[1777159766442,38.76,77608.95,0.0,-0.92822,5e-05,10.18516]
[1777159766520,38.76,77608.95,0.0,-0.92822,5e-05,10.18516]
[1777159766637,38.76,77608.68,0.0,-0.92823,5e-05,10.18373]
[1777159771672,38.76,77611.47,0.0,-0.92812,5e-05,10.19515]
[1777159772827,38.76,77611.47,0.0,-0.92812,5e-05,10.19515]
[1777159773019,38.76,77611.47,0.0,-0.92812,5e-05,10.19515]
[1777159778721,38.76,77611.46,0.0,-0.92812,5e-05,10.19507]
[1777159783758,38.76,77612.5,0.0,-0.92807,5e-05,10.20061]
[1777159784362,38.76,77612.5,0.0,-0.92807,5e-05,10.20061]
[1777159784523,38.76,77612.5,0.0,-0.92807,5e-05,10.20061]
[1777159785673,38.76,77612.5,0.0,-0.92807,5e-05,10.2006]
[1777159785773,38.76,77612.5,0.0,-0.92807,5e-05,10.2006]
[1777159785875,38.76,77612.97,0.0,-0.92805,5e-05,10.20309]
[1777159799882,38.76,77613.26,0.0,-0.92803,5e-05,10.20464]
[1777159806931,38.76,77612.82,0.0,-0.92805,5e-05,10.20233]
[1777159811082,38.76,77613.76,0.0,-0.92801,5e-05,10.20732]
[1777159811270,38.76,77613.76,0.0,-0.92801,5e-05,10.20732]
[1777159817001,38.76,77613.61,0.0,-0.92802,5e-05,10.20653]
[1777159822036,38.76,77613.65,0.0,-0.92801,5e-05,10.20677]
[1777159823799,38.76,77613.65,0.0,-0.92801,5e-05,10.20677]
[1777159824023,38.76,77613.65,0.0,-0.92801,5e-05,10.20677]
[1777159825101,38.76,77613.37,0.0,-0.92803,5e-05,10.2053]
[1777159825274,38.76,77613.37,0.0,-0.92803,5e-05,10.2053]
[1777159825120,38.76,77613.37,0.0,-0.92803,5e-05,10.20531]
[1777159832105,38.76,77613.6,0.0,-0.92804,5e-05,10.20323]
[1777159838148,38.76,77613.62,0.0,-0.92803,5e-05,10.20343]
[1777159843193,38.76,77613.5,0.0,-0.92804,5e-05,10.20288]
[1777159844362,38.76,77613.68,0.0,-0.92803,5e-05,10.20385]
[1777159844522,38.76,77613.68,0.0,-0.92803,5e-05,10.20385]
[1777159857295,38.76,77614.24,0.0,-0.928,5e-05,10.20701]
[1777159857852,38.76,77614.24,0.0,-0.928,5e-05,10.20701]
[1777159858022,38.76,77614.24,0.0,-0.928,5e-05,10.20701]
[1777159859301,38.76,77614.48,0.0,-0.92799,5e-05,10.2083]
[1777159859309,38.76,77615.4,0.0,-0.92795,5e-05,10.2132]
[1777159859523,38.76,77615.4,0.0,-0.92795,5e-05,10.2132]
[1777159866028,38.76,77620.1,0.0,-0.92772,5e-05,10.23813]
[1777159866270,38.76,77620.1,0.0,-0.92772,5e-05,10.23813]
[1777159871393,38.76,77620.11,0.0,-0.92773,5e-05,10.23784]
[1777159876428,38.76,77620.05,0.0,-0.92773,5e-05,10.23726]
[1777159885491,38.76,77618.84,0.0,-0.92779,5e-05,10.23033]
[1777159891556,38.76,77618.83,0.0,-0.9278,5e-05,10.23011]
[1777159891772,38.76,77618.83,0.0,-0.9278,5e-05,10.23011]
[1777159892794,38.75,77619.09,0.0,-0.92781,5e-05,10.22795]
[1777159893027,38.75,77619.09,0.0,-0.92781,5e-05,10.22795]
[1777159893122,38.75,77618.87,0.0,-0.92782,5e-05,10.22672]
[1777159907646,38.75,77618.97,0.0,-0.92782,5e-05,10.22638]
[1777159912556,38.75,77619.61,0.0,-0.92779,5e-05,10.22951]
[1777159912770,38.75,77619.61,0.0,-0.92779,5e-05,10.22951]
[1777159919730,38.75,77620.04,0.0,-0.92778,5e-05,10.23121]
[1777159926404,38.75,77620.08,0.0,-0.92778,5e-05,10.23134]
[1777159928475,38.75,77620.66,0.0,-0.92775,5e-05,10.23391]
[1777159928520,38.75,77620.66,0.0,-0.92775,5e-05,10.23391]
[1777159928793,38.75,77621.23,0.0,-0.92773,5e-05,10.23686]
[1777159930022,38.75,77621.23,0.0,-0.92773,5e-05,10.23686]
[1777159935841,38.75,77622.26,0.0,-0.92768,5e-05,10.24177]
[1777159940751,38.75,77623.75,0.0,-0.92761,5e-05,10.24934]
[1777159940771,38.75,77623.75,0.0,-0.92761,5e-05,10.24934]
[1777159941072,38.75,77623.75,0.0,-0.92761,5e-05,10.24934]
[1777159941270,38.75,77623.75,0.0,-0.92761,5e-05,10.24934]
[1777159941325,38.75,77623.71,0.0,-0.92762,5e-05,10.24903]
[1777159946919,38.75,77623.4,0.0,-0.92764,5e-05,10.24676]
[1777159947922,38.75,77623.4,0.0,-0.92764,5e-05,10.24676]
[1777159948023,38.75,77623.4,0.0,-0.92764,5e-05,10.24676]
[1777159948253,38.75,77623.4,0.0,-0.92764,5e-05,10.24676]
[1777159948271,38.75,77623.4,0.0,-0.92764,5e-05,10.24676]
[1777159948354,38.75,77622.66,0.0,-0.92767,5e-05,10.24272]
[1777159954974,38.75,77622.12,0.0,-0.92773,5e-05,10.23576]
[1777159960011,38.75,77622.08,0.0,-0.92774,5e-05,10.23501]
[1777159965045,38.74,77621.94,0.0,-0.92775,5e-05,10.2337]
[1777159970080,38.74,77621.89,0.0,-0.92775,5e-05,10.23286]
[1777159975115,38.74,77621.82,0.0,-0.92776,5e-05,10.23192]
[1777159980540,38.74,77621.66,0.0,-0.92778,5e-05,10.23059]
[1777159980771,38.74,77621.66,0.0,-0.92778,5e-05,10.23059]
[1777159980931,38.74,77621.66,0.0,-0.92778,5e-05,10.23059]
[1777159981021,38.74,77621.66,0.0,-0.92778,5e-05,10.23059]
[1777159981032,38.74,77621.66,0.0,-0.92778,5e-05,10.23035]
[1777159987202,38.74,77621.7,0.0,-0.92778,5e-05,10.22984]
[1777159988877,38.74,77621.7,0.0,-0.92778,5e-05,10.22984]
[1777159989027,38.74,77621.7,0.0,-0.92778,5e-05,10.22984]
[1777159989365,38.74,77621.7,0.0,-0.92778,5e-05,10.22984]
[1777159989470,38.74,77621.66,0.0,-0.92779,5e-05,10.22938]
[1777159989522,38.74,77621.66,0.0,-0.92779,5e-05,10.22938]
[1777160001300,38.74,77621.62,0.0,-0.9278,5e-05,10.22766]
[1777160009356,38.74,77622.14,0.0,-0.92779,5e-05,10.22941]
[1777160010973,38.74,77622.14,0.0,-0.92779,5e-05,10.22941]
[1777160011021,38.74,77622.14,0.0,-0.92779,5e-05,10.22941]
[1777160011290,38.74,77622.14,0.0,-0.92779,5e-05,10.22941]
[1777160011370,38.73,77622.21,0.0,-0.92781,5e-05,10.22615]
[1777160011522,38.73,77622.21,0.0,-0.92781,5e-05,10.22615]
[1777160018420,38.73,77622.14,0.0,-0.92782,5e-05,10.22488]
[1777160027484,38.73,77622.29,0.0,-0.92782,5e-05,10.22455]
[1777160032519,38.73,77622.18,0.0,-0.92783,5e-05,10.22333]
[1777160038561,38.73,77621.92,0.0,-0.92785,5e-05,10.2212]
[1777160043596,38.73,77621.52,0.0,-0.92788,5e-05,10.21848]
[1777160053699,38.73,77621.52,0.0,-0.92789,5e-05,10.2172]
[1777160058022,38.72,77621.25,0.0,-0.9279,5e-05,10.21544]
[1777160058274,38.72,77621.25,0.0,-0.9279,5e-05,10.21544]
[1777160058420,38.72,77621.25,0.0,-0.9279,5e-05,10.21544]
[1777160058522,38.72,77621.25,0.0,-0.9279,5e-05,10.21544]
[1777160058522,38.72,77621.17,0.0,-0.92791,5e-05,10.21491]
[1777160065784,38.72,77616.35,0.0,-0.92815,5e-05,10.18855]
[1777160066973,38.72,77616.35,0.0,-0.92815,5e-05,10.18855]
[1777160067025,38.72,77616.35,0.0,-0.92815,5e-05,10.18855]
[1777160067254,38.72,77616.35,0.0,-0.92815,5e-05,10.18855]
[1777160067279,38.72,77616.35,0.0,-0.92815,5e-05,10.18855]
[1777160067304,38.72,77607.88,0.0,-0.92855,5e-05,10.14362]
[1777160067798,38.72,77606.06,0.0,-0.92863,5e-05,10.134]
[1777160073840,38.72,77604.94,0.0,-0.92871,5e-05,10.12493]
[1777160079882,38.72,77605.09,0.0,-0.9287,5e-05,10.12607]
[1777160082401,38.72,77604.74,0.0,-0.92871,5e-05,10.12428]
[1777160082525,38.72,77604.74,0.0,-0.92871,5e-05,10.12428]
[1777160082457,38.72,77604.74,0.0,-0.92871,5e-05,10.12434]
[1777160082634,38.72,77604.74,0.0,-0.92871,5e-05,10.12434]
[1777160082774,38.72,77604.74,0.0,-0.92871,5e-05,10.12434]
[1777160086315,38.72,77604.52,0.0,-0.92872,5e-05,10.12339]
[1777160086524,38.72,77604.52,0.0,-0.92872,5e-05,10.12339]
[1777160086346,38.72,77603.23,0.0,-0.92878,5e-05,10.11664]
[1777160086753,38.72,77603.23,0.0,-0.92878,5e-05,10.11664]
[1777160086775,38.72,77603.23,0.0,-0.92878,5e-05,10.11664]
[1777160092973,38.73,77602.6,0.0,-0.9288,5e-05,10.11395]
[1777160094989,38.73,77620.49,0.0,-0.92795,5e-05,10.2089]
[1777160095996,38.73,77639.41,0.0,-0.92705,5e-05,10.30957]
[1777160097003,38.73,77640.26,0.0,-0.92701,5e-05,10.31432]
[1777160099441,38.73,77639.82,0.0,-0.92702,5e-05,10.31218]
[1777160099528,38.73,77639.82,0.0,-0.92702,5e-05,10.31218]
[1777160099540,38.73,77639.82,0.0,-0.92702,5e-05,10.31239]
[1777160099746,38.73,77639.82,0.0,-0.92702,5e-05,10.31239]
[1777160099773,38.73,77639.82,0.0,-0.92702,5e-05,10.31239]
[1777160104467,38.73,77636.8,0.0,-0.92716,5e-05,10.29717]
[1777160104527,38.73,77636.8,0.0,-0.92716,5e-05,10.29717]
[1777160109155,38.73,77636.48,0.0,-0.92717,5e-05,10.29587]
[1777160109270,38.73,77636.48,0.0,-0.92717,5e-05,10.29587]
[1777160109371,38.73,77636.48,0.0,-0.92717,5e-05,10.2957]
[1777160115130,38.73,77636.5,0.0,-0.92718,5e-05,10.29483]
[1777160120164,38.73,77636.69,0.0,-0.92718,5e-05,10.29504]
[1777160125200,38.72,77638.89,0.0,-0.92708,5e-05,10.30595]
[1777160131242,38.72,77638.9,0.0,-0.92711,5e-05,10.30159]
[1777160131912,38.72,77638.9,0.0,-0.92711,5e-05,10.30159]
[1777160132025,38.72,77638.9,0.0,-0.92711,5e-05,10.30159]
[1777160141312,38.72,77638.81,0.0,-0.92713,5e-05,10.29953]
[1777160143414,38.72,77638.82,0.0,-0.92713,5e-05,10.29943]
[1777160143524,38.72,77638.82,0.0,-0.92713,5e-05,10.29943]
[1777160143622,38.72,77638.82,0.0,-0.92713,5e-05,10.29927]
[1777160143747,38.72,77638.82,0.0,-0.92713,5e-05,10.29927]
[1777160143770,38.72,77638.82,0.0,-0.92713,5e-05,10.29927]
[1777160149367,38.72,77638.69,0.0,-0.92715,5e-05,10.29767]
[1777160154403,38.72,77638.43,0.0,-0.92717,5e-05,10.29556]
[1777160162459,38.71,77637.83,0.0,-0.92721,5e-05,10.29123]
[1777160171522,38.71,77637.03,0.0,-0.92726,5e-05,10.28578]
[1777160181592,38.71,77637.38,0.0,-0.92725,5e-05,10.2864]
[1777160186627,38.71,77637.44,0.0,-0.92725,5e-05,10.2861]
[1777160192669,38.71,77638.42,0.0,-0.92723,5e-05,10.2872]
[1777160193754,38.71,77638.42,0.0,-0.92723,5e-05,10.2872]
[1777160193771,38.71,77638.42,0.0,-0.92723,5e-05,10.2872]
[1777160193996,38.71,77638.42,0.0,-0.92723,5e-05,10.2872]
[1777160194027,38.71,77638.42,0.0,-0.92723,5e-05,10.2872]
[1777160194123,38.71,77638.42,0.0,-0.92724,5e-05,10.28696]
[1777160200725,38.71,77637.98,0.0,-0.92726,5e-05,10.28388]
[1777160207909,38.71,77637.99,0.0,-0.92727,5e-05,10.28358]
[1777160209619,38.71,77637.94,0.0,-0.92727,5e-05,10.28272]
[1777160209773,38.71,77637.94,0.0,-0.92727,5e-05,10.28272]
[1777160209915,38.71,77637.94,0.0,-0.92727,5e-05,10.28272]
[1777160210021,38.71,77637.94,0.0,-0.92727,5e-05,10.28272]
[1777160210120,38.7,77638.29,0.0,-0.92726,5e-05,10.28435]
[1777160215836,38.7,77638.86,0.0,-0.92724,5e-05,10.28667]
[1777160220871,38.7,77638.95,0.0,-0.92724,5e-05,10.28653]
[1777160225906,38.7,77640.13,0.0,-0.92719,5e-05,10.2922]
[1777160230940,38.7,77640.04,0.0,-0.9272,5e-05,10.29108]
[1777160241879,38.7,77640.06,0.0,-0.9272,5e-05,10.2908]
[1777160242028,38.7,77640.06,0.0,-0.9272,5e-05,10.2908]
[1777160242216,38.7,77640.06,0.0,-0.9272,5e-05,10.2908]
[1777160242273,38.7,77640.06,0.0,-0.9272,5e-05,10.2908]
[1777160242370,38.7,77640.13,0.0,-0.92721,5e-05,10.29019]
[1777160248061,38.7,77639.65,0.0,-0.92724,5e-05,10.28692]
[1777160253096,38.7,77639.51,0.0,-0.92727,5e-05,10.28221]
[1777160259138,38.69,77639.74,0.0,-0.92727,5e-05,10.28278]
[1777160267194,38.69,77639.76,0.0,-0.92727,5e-05,10.28201]
[1777160272229,38.69,77639.73,0.0,-0.92728,5e-05,10.28132]
[1777160280285,38.69,77639.78,0.0,-0.92729,5e-05,10.28073]
[1777160285262,38.69,77640.74,0.0,-0.92724,5e-05,10.28543]
[1777160285270,38.69,77640.74,0.0,-0.92724,5e-05,10.28543]
[1777160285659,38.69,77640.74,0.0,-0.92724,5e-05,10.28543]
[1777160285752,38.69,77642.18,0.0,-0.92718,5e-05,10.293]
[1777160285785,38.69,77642.18,0.0,-0.92718,5e-05,10.293]
[1777160293376,38.69,77641.29,0.0,-0.92723,5e-05,10.28726]
[1777160304453,38.69,77641.24,0.0,-0.92724,5e-05,10.28565]
[1777160309487,38.68,77641.53,0.0,-0.92723,5e-05,10.28656]
[1777160315530,38.68,77641.37,0.0,-0.92727,5e-05,10.28154]
[1777160321572,38.68,77641.21,0.0,-0.92729,5e-05,10.27988]
[1777160326606,38.68,77641.07,0.0,-0.9273,5e-05,10.27843]
[1777160327614,38.68,77647.58,0.0,-0.92699,5e-05,10.31306]
[1777160328621,38.68,77651.29,0.0,-0.92681,5e-05,10.3327]
[1777160329445,38.68,77651.29,0.0,-0.92681,5e-05,10.3327]
[1777160329529,38.68,77651.29,0.0,-0.92681,5e-05,10.3327]
[1777160329744,38.68,77651.29,0.0,-0.92681,5e-05,10.3327]
[1777160329776,38.68,77651.29,0.0,-0.92681,5e-05,10.3327]
[1777160329628,38.68,77653.95,0.0,-0.92668,5e-05,10.34672]
[1777160334663,38.68,77654.3,0.0,-0.92665,5e-05,10.35009]
[1777160337226,38.68,77654.07,0.0,-0.92665,5e-05,10.3501]
[1777160337272,38.68,77654.07,0.0,-0.92665,5e-05,10.3501]
[1777160337519,38.68,77654.07,0.0,-0.92665,5e-05,10.3501]
[1777160337778,38.68,77654.07,0.0,-0.92665,5e-05,10.3501]
[1777160337684,38.69,77654.04,0.0,-0.92665,5e-05,10.35057]
[1777160340997,38.69,77654.48,0.0,-0.92661,5e-05,10.35477]
[1777160341022,38.69,77654.48,0.0,-0.92661,5e-05,10.35477]
[1777160341714,38.69,77653.07,0.0,-0.92667,5e-05,10.34784]
[1777160346748,38.69,77653.27,0.0,-0.92663,5e-05,10.35198]
[1777160352791,38.7,77651.86,0.0,-0.92667,5e-05,10.34805]
[1777160353729,38.7,77651.86,0.0,-0.92667,5e-05,10.34805]
[1777160353773,38.7,77651.86,0.0,-0.92667,5e-05,10.34805]
[1777160358066,38.71,77649.22,0.0,-0.92677,5e-05,10.33695]
[1777160358276,38.71,77649.22,0.0,-0.92677,5e-05,10.33695]
[1777160358288,38.71,77649.22,0.0,-0.92677,5e-05,10.33695]
[1777160358531,38.71,77649.22,0.0,-0.92677,5e-05,10.33695]
[1777160358834,38.71,77648.6,0.0,-0.92679,5e-05,10.33425]
[1777160363908,38.71,77648.72,0.0,-0.92676,5e-05,10.33734]
[1777160364027,38.71,77648.72,0.0,-0.92676,5e-05,10.33734]
[1777160364151,38.71,77648.72,0.0,-0.92676,5e-05,10.33734]
[1777160364277,38.71,77648.72,0.0,-0.92676,5e-05,10.33734]
[1777160364379,38.71,77648.18,0.0,-0.92678,5e-05,10.33567]
[1777160370635,38.72,77648.25,0.0,-0.92676,5e-05,10.33725]
[1777160370773,38.72,77648.25,0.0,-0.92676,5e-05,10.33725]
[1777160370735,38.72,77648.25,0.0,-0.92674,5e-05,10.33964]
[1777160371245,38.72,77648.25,0.0,-0.92674,5e-05,10.33964]
[1777160371269,38.72,77648.25,0.0,-0.92674,5e-05,10.33964]
[1777160371344,38.72,77645.15,0.0,-0.92691,5e-05,10.31981]
[1777160376963,38.73,77644.4,0.0,-0.92692,5e-05,10.31906]
[1777160379139,38.73,77644.57,0.0,-0.9269,5e-05,10.32059]
[1777160379271,38.73,77644.57,0.0,-0.9269,5e-05,10.32059]
[1777160379486,38.73,77644.57,0.0,-0.9269,5e-05,10.32059]
[1777160379523,38.73,77644.57,0.0,-0.9269,5e-05,10.32059]
[1777160379624,38.73,77645.97,0.0,-0.92683,5e-05,10.32869]
[1777160388130,38.73,77645.21,0.0,-0.92684,5e-05,10.32705]
[1777160388271,38.73,77645.21,0.0,-0.92684,5e-05,10.32705]
[1777160388370,38.74,77638.89,0.0,-0.92713,5e-05,10.29586]
[1777160388918,38.74,77638.89,0.0,-0.92713,5e-05,10.29586]
[1777160389022,38.74,77638.89,0.0,-0.92713,5e-05,10.29586]
[1777160394085,38.74,77637.14,0.0,-0.9272,5e-05,10.28773]
[1777160401134,38.74,77637.91,0.0,-0.92715,5e-05,10.2933]
[1777160402619,38.74,77637.91,0.0,-0.92715,5e-05,10.2933]
[1777160402773,38.74,77637.91,0.0,-0.92715,5e-05,10.2933]
[1777160402863,38.74,77642.05,0.0,-0.92695,5e-05,10.31559]
[1777160403240,38.74,77642.05,0.0,-0.92695,5e-05,10.31559]
[1777160403277,38.74,77642.05,0.0,-0.92695,5e-05,10.31559]
[1777160409048,38.74,77644.16,0.0,-0.92684,5e-05,10.32782]
[1777160409176,38.74,77644.16,0.0,-0.92684,5e-05,10.32782]
[1777160409191,38.74,77645.83,0.0,-0.92675,5e-05,10.33736]
[1777160410186,38.74,77645.83,0.0,-0.92675,5e-05,10.33736]
[1777160410272,38.74,77645.83,0.0,-0.92675,5e-05,10.33736]
[1777160410362,38.75,77653.71,0.0,-0.92636,5e-05,10.38011]
[1777160411204,38.75,77656.47,0.0,-0.92622,5e-05,10.39544]
[1777160416239,38.75,77656.74,0.0,-0.92619,5e-05,10.39945]
[1777160421274,38.76,77657.4,0.0,-0.92613,5e-05,10.4055]
[1777160423202,38.76,77657.77,0.0,-0.92611,5e-05,10.40798]
[1777160423275,38.76,77657.77,0.0,-0.92611,5e-05,10.40798]
[1777160423658,38.76,77657.77,0.0,-0.92611,5e-05,10.40798]
[1777160423772,38.76,77657.77,0.0,-0.92611,5e-05,10.40798]
[1777160423873,38.76,77657.46,0.0,-0.92612,5e-05,10.40681]
[1777160429330,38.76,77658.0,0.0,-0.92607,5e-05,10.41263]
[1777160436379,38.77,77657.71,0.0,-0.92607,5e-05,10.41095]
[1777160447455,38.78,77657.72,0.0,-0.92602,5e-05,10.41598]
[1777160448793,38.78,77657.72,0.0,-0.92602,5e-05,10.41598]
[1777160448900,38.78,77658.21,0.0,-0.926,5e-05,10.41905]
[1777160449021,38.78,77658.21,0.0,-0.926,5e-05,10.41905]
[1777160449342,38.78,77658.21,0.0,-0.926,5e-05,10.41905]
[1777160449532,38.78,77658.21,0.0,-0.926,5e-05,10.41905]
[1777160449579,38.78,77658.5,0.0,-0.92598,5e-05,10.42104]
[1777160458533,38.78,77658.4,0.0,-0.92595,5e-05,10.42432]
[1777160463030,38.79,77658.43,0.0,-0.92593,5e-05,10.42614]
[1777160463271,38.79,77658.43,0.0,-0.92593,5e-05,10.42614]
[1777160463527,38.79,77658.43,0.0,-0.92593,5e-05,10.42614]
[1777160463568,38.79,77658.81,0.0,-0.92591,5e-05,10.42859]
[1777160469863,38.79,77659.55,0.0,-0.92587,5e-05,10.43331]
[1777160475652,38.79,77659.29,0.0,-0.92587,5e-05,10.43274]
[1777160480687,38.79,77659.71,0.0,-0.92584,5e-05,10.43606]
[1777160488528,38.79,77659.53,0.0,-0.92584,5e-05,10.43588]
[1777160488777,38.79,77659.53,0.0,-0.92584,5e-05,10.43588]
[1777160488867,38.8,77656.41,0.0,-0.92597,5e-05,10.42151]
[1777160489548,38.8,77656.41,0.0,-0.92597,5e-05,10.42151]
[1777160489774,38.8,77656.41,0.0,-0.92597,5e-05,10.42151]
[1777160494787,38.8,77653.51,0.0,-0.92611,5e-05,10.40514]
[1777160497575,38.8,77653.69,0.0,-0.92609,5e-05,10.40697]
[1777160498425,38.8,77653.78,0.0,-0.92609,5e-05,10.40788]
[1777160498523,38.8,77653.78,0.0,-0.92609,5e-05,10.40788]
[1777160503850,38.81,77653.41,0.0,-0.92608,5e-05,10.40842]
[1777160509892,38.81,77653.66,0.0,-0.92604,5e-05,10.41222]
[1777160514819,38.82,77654.5,0.0,-0.92599,5e-05,10.41833]
[1777160515035,38.82,77654.98,0.0,-0.92596,5e-05,10.42129]
[1777160518725,38.82,77656.42,0.0,-0.92588,5e-05,10.43016]
[1777160518776,38.82,77656.42,0.0,-0.92588,5e-05,10.43016]
[1777160528027,38.83,77655.26,0.0,-0.9259,5e-05,10.42769]
[1777160531891,38.83,77655.2,0.0,-0.9259,5e-05,10.42811]
[1777160532024,38.83,77655.2,0.0,-0.9259,5e-05,10.42811]
[1777160538096,38.83,77655.26,0.0,-0.92587,5e-05,10.43138]
[1777160550181,38.84,77655.04,0.0,-0.92585,5e-05,10.43301]
[1777160551981,38.84,77655.04,0.0,-0.92585,5e-05,10.43301]
[1777160552021,38.84,77655.04,0.0,-0.92585,5e-05,10.43301]
[1777160561959,38.84,77655.1,0.0,-0.92587,5e-05,10.4298]
[1777160562020,38.84,77655.1,0.0,-0.92587,5e-05,10.4298]
[1777160570908,38.84,77655.69,0.0,-0.92582,5e-05,10.4358]
[1777160571021,38.84,77655.69,0.0,-0.92582,5e-05,10.4358]
[1777160575090,38.84,77655.2,0.0,-0.92582,5e-05,10.43527]
[1777160575357,38.85,77663.87,0.0,-0.9254,5e-05,10.48212]
[1777160576364,38.85,77666.23,0.0,-0.92528,5e-05,10.49507]
[1777160578761,38.85,77666.38,0.0,-0.92527,5e-05,10.49614]
[1777160578768,38.85,77666.38,0.0,-0.92527,5e-05,10.49639]
[1777160582785,38.85,77667.04,0.0,-0.92523,5e-05,10.50072]
[1777160583023,38.85,77667.04,0.0,-0.92523,5e-05,10.50072]
[1777160588450,38.85,77667.25,0.0,-0.9252,5e-05,10.50373]
[1777160593889,38.85,77666.96,0.0,-0.9252,5e-05,10.50332]
[1777160596422,38.86,77667.53,0.0,-0.92517,5e-05,10.50725]
[1777160596530,38.86,77667.53,0.0,-0.92517,5e-05,10.50725]
[1777160596632,38.86,77667.53,0.0,-0.92516,5e-05,10.50755]
[1777160602548,38.86,77667.8,0.0,-0.92513,5e-05,10.51075]
[1777160604562,38.86,77663.39,0.0,-0.92534,5e-05,10.48765]
[1777160605373,38.86,77663.39,0.0,-0.92534,5e-05,10.48765]
[1777160605522,38.86,77663.39,0.0,-0.92534,5e-05,10.48765]
[1777160608316,38.86,77657.76,0.0,-0.92561,5e-05,10.45852]
[1777160608520,38.86,77657.76,0.0,-0.92561,5e-05,10.45852]
[1777160608590,38.86,77657.79,0.0,-0.9256,5e-05,10.45906]
[1777160610063,38.86,77657.79,0.0,-0.9256,5e-05,10.45906]
[1777160610275,38.86,77657.52,0.0,-0.92561,5e-05,10.45798]
[1777160614819,38.87,77653.77,0.0,-0.9258,5e-05,10.436]
[1777160615023,38.87,77653.77,0.0,-0.9258,5e-05,10.436]
[1777160617270,38.87,77654.32,0.0,-0.92577,5e-05,10.44016]
[1777160617518,38.87,77654.32,0.0,-0.92577,5e-05,10.44016]
[1777160617652,38.87,77654.12,0.0,-0.92577,5e-05,10.43949]
[1777160622587,38.87,77653.81,0.0,-0.92577,5e-05,10.43939]
[1777160622773,38.87,77653.81,0.0,-0.92577,5e-05,10.43939]
[1777160628730,38.87,77655.52,0.0,-0.92569,5e-05,10.44882]
[1777160635527,38.87,77655.9,0.0,-0.92567,5e-05,10.45049]
[1777160635772,38.87,77655.9,0.0,-0.92567,5e-05,10.45049]
[1777160638245,38.87,77656.08,0.0,-0.92567,5e-05,10.45107]
[1777160638269,38.87,77656.08,0.0,-0.92567,5e-05,10.45107]
[1777160638800,38.87,77655.43,0.0,-0.9257,5e-05,10.44752]
[1777160649879,38.87,77655.43,0.0,-0.9257,5e-05,10.44706]
[1777160651389,38.87,77655.49,0.0,-0.9257,5e-05,10.44736]
[1777160651526,38.87,77655.49,0.0,-0.9257,5e-05,10.44736]
[1777160660118,38.87,77653.71,0.0,-0.92579,5e-05,10.4378]
[1777160660275,38.87,77650.73,0.0,-0.92593,5e-05,10.42188]
[1777160662591,38.87,77647.04,0.0,-0.92611,5e-05,10.40224]
[1777160662769,38.87,77647.04,0.0,-0.92611,5e-05,10.40224]
[1777160662969,38.87,77646.18,0.0,-0.92615,5e-05,10.39771]
[1777160668009,38.87,77645.87,0.0,-0.92616,5e-05,10.39643]
[1777160670130,38.87,77646.15,0.0,-0.92615,5e-05,10.398]
[1777160670269,38.87,77646.3,0.0,-0.92614,5e-05,10.39888]
[1777160676063,38.87,77646.28,0.0,-0.92617,5e-05,10.39478]
[1777160677322,38.87,77643.64,0.0,-0.9263,5e-05,10.38041]
[1777160677523,38.87,77643.64,0.0,-0.9263,5e-05,10.38041]
[1777160680186,38.87,77640.4,0.0,-0.92646,5e-05,10.36235]
[1777160680270,38.87,77640.4,0.0,-0.92646,5e-05,10.36235]
[1777160681098,38.87,77640.31,0.0,-0.92647,5e-05,10.36165]
[1777160686133,38.87,77640.06,0.0,-0.92649,5e-05,10.35923]
[1777160696846,38.87,77640.06,0.0,-0.92649,5e-05,10.35923]
[1777160697023,38.87,77640.06,0.0,-0.92649,5e-05,10.35923]
[1777160697119,38.86,77634.37,0.0,-0.92679,5e-05,10.32656]
[1777160697210,38.86,77629.62,0.0,-0.92701,5e-05,10.30127]
[1777160699224,38.86,77629.08,0.0,-0.92704,5e-05,10.2981]
[1777160704726,38.86,77629.64,0.0,-0.92702,5e-05,10.30036]
[1777160704770,38.86,77629.64,0.0,-0.92702,5e-05,10.30036]
[1777160708112,38.86,77631.05,0.0,-0.92696,5e-05,10.30725]
[1777160708270,38.86,77630.67,0.0,-0.92698,5e-05,10.3048]
[1777160708371,38.86,77630.95,0.0,-0.92697,5e-05,10.30607]
[1777160714693,38.86,77630.93,0.0,-0.92698,5e-05,10.30486]
[1777160714773,38.86,77630.93,0.0,-0.92698,5e-05,10.30486]
[1777160720371,38.85,77630.56,0.0,-0.92701,5e-05,10.30133]
[1777160725406,38.85,77630.76,0.0,-0.92702,5e-05,10.30127]
[1777160731319,38.85,77630.72,0.0,-0.92702,5e-05,10.30083]
[1777160736485,38.85,77630.72,0.0,-0.92706,5e-05,10.29518]
[1777160744572,38.85,77630.72,0.0,-0.92706,5e-05,10.29518]
[1777160744776,38.85,77630.72,0.0,-0.92706,5e-05,10.29518]
[1777160749095,38.84,77630.69,0.0,-0.92708,5e-05,10.29277]
[1777160749120,38.84,77630.69,0.0,-0.92709,5e-05,10.29232]
[1777160749269,38.84,77630.69,0.0,-0.92709,5e-05,10.29232]
[1777160756624,38.84,77630.71,0.0,-0.9271,5e-05,10.29062]
[1777160761660,38.84,77631.13,0.0,-0.92709,5e-05,10.29172]
[1777160766695,38.83,77632.34,0.0,-0.92705,5e-05,10.29701]
[1777160768527,38.83,77632.49,0.0,-0.92704,5e-05,10.29758]
[1777160773744,38.83,77632.33,0.0,-0.92706,5e-05,10.2953]
[1777160778779,38.83,77632.68,0.0,-0.92706,5e-05,10.29599]
[1777160779418,38.83,77632.68,0.0,-0.92706,5e-05,10.29599]
[1777160779523,38.83,77632.68,0.0,-0.92706,5e-05,10.29599]
[1777160779585,38.83,77632.68,0.0,-0.92706,5e-05,10.29599]
[1777160779769,38.83,77632.68,0.0,-0.92706,5e-05,10.29599]
[1777160779803,38.83,77632.68,0.0,-0.92706,5e-05,10.29575]
[1777160785827,38.83,77638.17,0.0,-0.92681,5e-05,10.32358]
[1777160787933,38.83,77638.81,0.0,-0.92678,5e-05,10.32671]
[1777160788022,38.83,77638.81,0.0,-0.92678,5e-05,10.32671]
[1777160793459,38.82,77639.15,0.0,-0.9268,5e-05,10.32348]
[1777160793522,38.82,77639.15,0.0,-0.9268,5e-05,10.32348]
[1777160793595,38.82,77639.15,0.0,-0.9268,5e-05,10.32348]
[1777160793771,38.82,77639.15,0.0,-0.9268,5e-05,10.32348]
[1777160793871,38.82,77639.15,0.0,-0.9268,5e-05,10.32321]
[1777160798919,38.82,77639.05,0.0,-0.92682,5e-05,10.32139]
[1777160803955,38.82,77639.52,0.0,-0.92681,5e-05,10.32263]
[1777160804634,38.82,77639.52,0.0,-0.92681,5e-05,10.32263]
[1777160804775,38.82,77639.52,0.0,-0.92681,5e-05,10.32263]
[1777160809996,38.82,77640.36,0.0,-0.92678,5e-05,10.32562]
[1777160810902,38.82,77640.36,0.0,-0.92678,5e-05,10.32562]
[1777160811022,38.82,77640.36,0.0,-0.92678,5e-05,10.32562]
[1777160811141,38.82,77640.36,0.0,-0.92678,5e-05,10.32562]
[1777160811275,38.82,77640.36,0.0,-0.92678,5e-05,10.32562]
[1777160811243,38.82,77639.9,0.0,-0.92681,5e-05,10.32292]
[1777160817046,38.81,77639.75,0.0,-0.92683,5e-05,10.32066]
[1777160827116,38.81,77639.75,0.0,-0.92685,5e-05,10.31833]
[1777160832151,38.81,77640.24,0.0,-0.92684,5e-05,10.31982]
[1777160842922,38.81,77640.4,0.0,-0.92683,5e-05,10.32045]
[1777160843024,38.81,77640.4,0.0,-0.92683,5e-05,10.32045]
[1777160848267,38.8,77639.65,0.0,-0.9269,5e-05,10.31314]
[1777160851362,38.8,77641.98,0.0,-0.92681,5e-05,10.32155]
[1777160851521,38.8,77641.98,0.0,-0.92681,5e-05,10.32155]
[1777160851752,38.8,77641.98,0.0,-0.92681,5e-05,10.32155]
[1777160851772,38.8,77641.98,0.0,-0.92681,5e-05,10.32155]
[1777160852296,38.8,77641.76,0.0,-0.92682,5e-05,10.32015]
[1777160857331,38.8,77641.72,0.0,-0.92684,5e-05,10.31886]
[1777160863374,38.8,77642.16,0.0,-0.92683,5e-05,10.31994]
[1777160868966,38.79,77642.0,0.0,-0.92684,5e-05,10.31847]
[1777160869022,38.79,77642.0,0.0,-0.92684,5e-05,10.31847]
[1777160879486,38.79,77641.78,0.0,-0.92688,5e-05,10.31449]
[1777160883514,38.79,77634.31,0.0,-0.92724,5e-05,10.27396]
[1777160884382,38.79,77634.31,0.0,-0.92724,5e-05,10.27396]
[1777160884524,38.79,77634.31,0.0,-0.92724,5e-05,10.27396]
[1777160884776,38.79,77634.31,0.0,-0.92724,5e-05,10.27396]
[1777160885020,38.79,77634.31,0.0,-0.92724,5e-05,10.27396]
[1777160885112,38.79,77631.3,0.0,-0.92739,5e-05,10.25781]
[1777160889541,38.79,77630.7,0.0,-0.92742,5e-05,10.25418]
[1777160889773,38.79,77630.7,0.0,-0.92742,5e-05,10.25418]
[1777160895598,38.79,77626.73,0.0,-0.92762,5e-05,10.23239]
[1777160900633,38.79,77626.56,0.0,-0.92763,5e-05,10.23106]
[1777160903674,38.79,77626.56,0.0,-0.92763,5e-05,10.23106]
[1777160903771,38.79,77626.56,0.0,-0.92763,5e-05,10.23106]
[1777160904159,38.79,77626.56,0.0,-0.92763,5e-05,10.23106]
[1777160904268,38.79,77626.56,0.0,-0.92763,5e-05,10.23106]
[1777160904358,38.78,77626.56,0.0,-0.92763,5e-05,10.23079]
[1777160910703,38.78,77626.22,0.0,-0.92766,5e-05,10.22831]
[1777160913672,38.78,77625.82,0.0,-0.9277,5e-05,10.2226]
[1777160913776,38.78,77625.82,0.0,-0.9277,5e-05,10.2226]
[1777160920773,38.78,77625.35,0.0,-0.92773,5e-05,10.21938]
[1777160923253,38.78,77625.35,0.0,-0.92773,5e-05,10.21938]
[1777160923276,38.78,77625.35,0.0,-0.92773,5e-05,10.21938]
[1777160924592,38.78,77625.45,0.0,-0.92772,5e-05,10.21961]
[1777160924774,38.78,77625.45,0.0,-0.92772,5e-05,10.21961]
[1777160924804,38.78,77625.45,0.0,-0.92773,5e-05,10.21951]
[1777160932858,38.78,77625.41,0.0,-0.92773,5e-05,10.21849]
[1777160940914,38.78,77625.27,0.0,-0.92775,5e-05,10.21689]
[1777160942804,38.78,77623.66,0.0,-0.92783,5e-05,10.20824]
[1777160943021,38.78,77623.66,0.0,-0.92783,5e-05,10.20824]
[1777160951991,38.78,77623.33,0.0,-0.92785,5e-05,10.20551]
[1777160954585,38.78,77623.33,0.0,-0.92785,5e-05,10.20551]
[1777160954775,38.78,77623.33,0.0,-0.92785,5e-05,10.20551]
[1777160954992,38.78,77623.33,0.0,-0.92785,5e-05,10.20551]
[1777160955025,38.78,77623.33,0.0,-0.92785,5e-05,10.20551]
[1777160955093,38.78,77622.99,0.0,-0.92787,5e-05,10.20342]
[1777160962061,38.77,77622.5,0.0,-0.9279,5e-05,10.20017]
[1777160967600,38.77,77622.65,0.0,-0.9279,5e-05,10.20067]
[1777160967773,38.77,77622.65,0.0,-0.9279,5e-05,10.20067]
[1777160974146,38.77,77622.68,0.0,-0.92792,5e-05,10.19656]
[1777160979181,38.77,77622.32,0.0,-0.92795,5e-05,10.19416]
[1777160984216,38.77,77622.41,0.0,-0.92795,5e-05,10.19415]
[1777160989251,38.77,77622.62,0.0,-0.92794,5e-05,10.19476]
[1777160991474,38.77,77623.65,0.0,-0.92789,5e-05,10.20012]
[1777160991520,38.77,77623.82,0.0,-0.92789,5e-05,10.20091]
[1777160991873,38.77,77623.82,0.0,-0.92789,5e-05,10.20091]
[1777160992019,38.77,77623.82,0.0,-0.92789,5e-05,10.20091]
[1777160992273,38.77,77623.98,0.0,-0.92788,5e-05,10.20165]
[1777160996301,38.77,77632.64,0.0,-0.92747,5e-05,10.2472]
[1777160997308,38.77,77636.33,0.0,-0.92729,5e-05,10.26665]
[1777160997769,38.77,77636.33,0.0,-0.92729,5e-05,10.26665]
[1777160998025,38.77,77636.33,0.0,-0.92729,5e-05,10.26665]
[1777161001336,38.77,77631.15,0.0,-0.92755,5e-05,10.23828]
[1777161003213,38.77,77629.26,0.0,-0.92764,5e-05,10.22808]
[1777161003274,38.77,77629.26,0.0,-0.92764,5e-05,10.22808]
[1777161003820,38.77,77629.01,0.0,-0.92765,5e-05,10.22661]
[1777161004021,38.77,77629.01,0.0,-0.92765,5e-05,10.22661]
[1777161004357,38.77,77628.91,0.0,-0.92766,5e-05,10.22594]
[1777161008030,38.77,77627.87,0.0,-0.92771,5e-05,10.22001]
[1777161008276,38.77,77627.87,0.0,-0.92771,5e-05,10.22001]
[1777161013420,38.76,77626.47,0.0,-0.92779,5e-05,10.21186]
[1777161016875,38.76,77625.32,0.0,-0.92784,5e-05,10.20565]
[1777161017022,38.76,77625.32,0.0,-0.92784,5e-05,10.20565]
[1777161017306,38.76,77625.32,0.0,-0.92784,5e-05,10.20565]
[1777161017373,38.76,77625.32,0.0,-0.92785,5e-05,10.20534]
[1777161017522,38.76,77625.32,0.0,-0.92785,5e-05,10.20534]
[1777161027518,38.76,77625.28,0.0,-0.92786,5e-05,10.20408]
[1777161032553,38.76,77625.54,0.0,-0.92787,5e-05,10.20156]
[1777161036477,38.76,77627.69,0.0,-0.92777,5e-05,10.21276]
[1777161036528,38.76,77627.69,0.0,-0.92777,5e-05,10.21276]
[1777161045643,38.76,77628.22,0.0,-0.92776,5e-05,10.21428]
[1777161050171,38.76,77628.06,0.0,-0.92777,5e-05,10.21309]
[1777161050271,38.76,77628.06,0.0,-0.92777,5e-05,10.21309]
[1777161051178,38.76,77627.98,0.0,-0.92777,5e-05,10.21243]
[1777161051274,38.76,77627.98,0.0,-0.92777,5e-05,10.21243]
[1777161051375,38.76,77628.01,0.0,-0.92777,5e-05,10.21248]
[1777161060750,38.76,77628.34,0.0,-0.92777,5e-05,10.21308]
[1777161065788,38.75,77628.25,0.0,-0.92778,5e-05,10.21204]
[1777161068169,38.75,77628.25,0.0,-0.92778,5e-05,10.21204]
[1777161068275,38.75,77628.25,0.0,-0.92778,5e-05,10.21204]
[1777161074455,38.75,77627.86,0.0,-0.9278,5e-05,10.20921]
[1777161074533,38.75,77627.86,0.0,-0.9278,5e-05,10.20921]
[1777161075073,38.75,77627.94,0.0,-0.9278,5e-05,10.20953]
[1777161075271,38.75,77627.94,0.0,-0.9278,5e-05,10.20953]
[1777161075371,38.75,77627.94,0.0,-0.9278,5e-05,10.20943]
[1777161080893,38.75,77627.66,0.0,-0.92782,5e-05,10.20732]
[1777161085927,38.75,77627.61,0.0,-0.92783,5e-05,10.20654]
[1777161090964,38.75,77628.0,0.0,-0.92781,5e-05,10.20811]
[1777161092837,38.75,77628.0,0.0,-0.92781,5e-05,10.20811]
[1777161093021,38.75,77628.0,0.0,-0.92781,5e-05,10.20811]
[1777161102041,38.75,77628.09,0.0,-0.92784,5e-05,10.20413]
[1777161113119,38.75,77627.97,0.0,-0.92786,5e-05,10.20246]
[1777161116817,38.75,77627.97,0.0,-0.92786,5e-05,10.20246]
[1777161117026,38.75,77627.97,0.0,-0.92786,5e-05,10.20246]
[1777161117405,38.75,77627.97,0.0,-0.92786,5e-05,10.20246]
[1777161117521,38.75,77627.97,0.0,-0.92786,5e-05,10.20246]
[1777161117566,38.75,77627.97,0.0,-0.92786,5e-05,10.20209]
[1777161123693,38.74,77627.91,0.0,-0.92787,5e-05,10.20131]
[1777161137286,38.74,77627.5,0.0,-0.9279,5e-05,10.19783]
[1777161141907,38.74,77627.73,0.0,-0.92789,5e-05,10.19871]
[1777161142023,38.74,77627.73,0.0,-0.92789,5e-05,10.19871]
[1777161147356,38.74,77627.75,0.0,-0.92789,5e-05,10.19831]
[1777161152392,38.74,77627.64,0.0,-0.92792,5e-05,10.19393]
[1777161157427,38.74,77627.47,0.0,-0.92794,5e-05,10.19264]
[1777161162462,38.74,77627.12,0.0,-0.92796,5e-05,10.19041]
[1777161167497,38.74,77626.8,0.0,-0.92798,5e-05,10.18835]
[1777161172533,38.74,77627.08,0.0,-0.92797,5e-05,10.18949]
[1777161178575,38.74,77626.67,0.0,-0.92799,5e-05,10.18689]
[1777161179360,38.74,77626.67,0.0,-0.92799,5e-05,10.18689]
[1777161179527,38.74,77626.67,0.0,-0.92799,5e-05,10.18689]
[1777161180051,38.74,77626.83,0.0,-0.92798,5e-05,10.18767]
[1777161180271,38.74,77626.83,0.0,-0.92798,5e-05,10.18767]
[1777161180588,38.74,77626.72,0.0,-0.92799,5e-05,10.18702]
[1777161185623,38.74,77626.72,0.0,-0.92799,5e-05,10.18669]
[1777161190659,38.74,77626.62,0.0,-0.928,5e-05,10.18582]
[1777161192025,38.74,77626.62,0.0,-0.928,5e-05,10.18582]
[1777161192270,38.74,77626.62,0.0,-0.928,5e-05,10.18582]
[1777161198714,38.73,77627.54,0.0,-0.92796,5e-05,10.19019]
[1777161200738,38.73,77628.97,0.0,-0.92789,5e-05,10.19772]
[1777161200772,38.73,77628.97,0.0,-0.92789,5e-05,10.19772]
[1777161201305,38.73,77628.97,0.0,-0.92789,5e-05,10.19772]
[1777161201525,38.73,77628.97,0.0,-0.92789,5e-05,10.19772]
[1777161201622,38.73,77629.69,0.0,-0.92786,5e-05,10.20139]
[1777161208050,38.73,77629.62,0.0,-0.92786,5e-05,10.20076]
[1777161208276,38.73,77629.62,0.0,-0.92786,5e-05,10.20076]
[1777161214828,38.73,77629.44,0.0,-0.9279,5e-05,10.19551]
[1777161219862,38.73,77629.45,0.0,-0.92791,5e-05,10.19519]
[1777161224903,38.73,77629.17,0.0,-0.92792,5e-05,10.19338]
[1777161232961,38.73,77628.62,0.0,-0.92795,5e-05,10.18995]
[1777161242024,38.73,77628.17,0.0,-0.92798,5e-05,10.18699]
[1777161242954,38.73,77628.17,0.0,-0.92798,5e-05,10.18699]
[1777161243022,38.73,77628.17,0.0,-0.92798,5e-05,10.18699]
[1777161243661,38.73,77628.17,0.0,-0.92798,5e-05,10.18699]
[1777161243771,38.73,77628.26,0.0,-0.92798,5e-05,10.18741]
[1777161244038,38.73,77627.95,0.0,-0.92799,5e-05,10.18571]
[1777161249073,38.73,77627.87,0.0,-0.928,5e-05,10.185]
[1777161253584,38.73,77627.89,0.0,-0.928,5e-05,10.18494]
[1777161253776,38.73,77628.53,0.0,-0.92797,5e-05,10.18828]
[1777161263171,38.73,77629.68,0.0,-0.92792,5e-05,10.1938]
[1777161264214,38.73,77629.68,0.0,-0.92792,5e-05,10.1938]
[1777161264274,38.73,77629.68,0.0,-0.92792,5e-05,10.1938]
[1777161264373,38.73,77639.03,0.0,-0.92747,5e-05,10.24344]
[1777161265367,38.73,77639.03,0.0,-0.92747,5e-05,10.24344]
[1777161265520,38.73,77639.03,0.0,-0.92747,5e-05,10.24344]
[1777161265620,38.73,77638.43,0.0,-0.9275,5e-05,10.24011]
[1777161268206,38.73,77631.8,0.0,-0.92782,5e-05,10.20448]
[1777161275255,38.72,77631.6,0.0,-0.92786,5e-05,10.19951]
[1777161277679,38.72,77632.42,0.0,-0.92782,5e-05,10.2038]
[1777161277770,38.72,77632.42,0.0,-0.92782,5e-05,10.2038]
[1777161277269,38.72,77637.67,0.0,-0.92757,5e-05,10.23165]
[1777161282304,38.72,77635.1,0.0,-0.9277,5e-05,10.21745]
[1777161287473,38.72,77635.59,0.0,-0.92768,5e-05,10.21971]
[1777161287524,38.72,77635.59,0.0,-0.92768,5e-05,10.21971]
[1777161287624,38.72,77635.59,0.0,-0.92768,5e-05,10.21962]
[1777161290330,38.72,77636.59,0.0,-0.92763,5e-05,10.22476]
[1777161290523,38.72,77636.59,0.0,-0.92763,5e-05,10.22476]
[1777161296534,38.72,77635.78,0.0,-0.92768,5e-05,10.21993]
[1777161296775,38.72,77635.78,0.0,-0.92768,5e-05,10.21993]
[1777161297334,38.72,77636.27,0.0,-0.92765,5e-05,10.22245]
[1777161297524,38.72,77636.27,0.0,-0.92765,5e-05,10.22245]
[1777161297577,38.72,77637.23,0.0,-0.92761,5e-05,10.22747]
[1777161301818,38.72,77633.59,0.0,-0.92779,5e-05,10.20775]
[1777161302027,38.72,77633.59,0.0,-0.92779,5e-05,10.20775]
[1777161311507,38.72,77630.35,0.0,-0.92794,5e-05,10.19016]
[1777161316743,38.72,77630.53,0.0,-0.92794,5e-05,10.19109]
[1777161316770,38.72,77630.53,0.0,-0.92794,5e-05,10.19109]
[1777161318039,38.72,77629.33,0.0,-0.92799,5e-05,10.18455]
[1777161318282,38.72,77629.33,0.0,-0.92799,5e-05,10.18455]
[1777161318327,38.72,77629.33,0.0,-0.92799,5e-05,10.18453]
[1777161323591,38.72,77629.3,0.0,-0.928,5e-05,10.18424]
[1777161329576,38.72,77629.32,0.0,-0.928,5e-05,10.18426]
[1777161334177,38.72,77626.62,0.0,-0.92815,5e-05,10.16635]
[1777161335334,38.72,77625.78,0.0,-0.92819,5e-05,10.1619]
[1777161335676,38.72,77625.68,0.0,-0.92819,5e-05,10.16137]
[1777161336515,38.72,77625.68,0.0,-0.92819,5e-05,10.16137]
[1777161336892,38.72,77625.71,0.0,-0.92819,5e-05,10.16153]
[1777161343733,38.72,77625.77,0.0,-0.92819,5e-05,10.16185]
[1777161344986,38.72,77625.77,0.0,-0.92819,5e-05,10.16185]
[1777161345020,38.72,77625.77,0.0,-0.92819,5e-05,10.16185]
[1777161350782,38.72,77626.13,0.0,-0.92817,5e-05,10.16371]
[1777161355192,38.72,77626.04,0.0,-0.92818,5e-05,10.1632]
[1777161355270,38.72,77626.04,0.0,-0.92818,5e-05,10.1632]
[1777161355350,38.72,77626.04,0.0,-0.92818,5e-05,10.16319]
[1777161359021,38.72,77626.08,0.0,-0.92818,5e-05,10.16338]
[1777161359273,38.72,77626.08,0.0,-0.92818,5e-05,10.16338]
[1777161364793,38.72,77626.01,0.0,-0.92818,5e-05,10.16295]
[1777161365021,38.72,77626.3,0.0,-0.92817,5e-05,10.16447]
[1777161365052,38.72,77626.14,0.0,-0.92817,5e-05,10.16359]
[1777161367437,38.72,77626.14,0.0,-0.92817,5e-05,10.16359]
[1777161367523,38.72,77626.14,0.0,-0.92817,5e-05,10.16359]
[1777161374132,38.72,77625.83,0.0,-0.92819,5e-05,10.16192]
[1777161374274,38.72,77625.83,0.0,-0.92819,5e-05,10.16192]
[1777161375826,38.72,77624.48,0.0,-0.92825,5e-05,10.15467]
[1777161376025,38.72,77624.25,0.0,-0.92826,5e-05,10.15345]
[1777161376042,38.72,77623.68,0.0,-0.92829,5e-05,10.15042]
[1777161381999,38.72,77623.66,0.0,-0.92829,5e-05,10.15031]
[1777161388752,38.72,77624.05,0.0,-0.92827,5e-05,10.15236]
[1777161390531,38.72,77623.67,0.0,-0.92829,5e-05,10.1503]
[1777161394464,38.72,77623.54,0.0,-0.92832,5e-05,10.1462]
[1777161394524,38.72,77623.54,0.0,-0.92832,5e-05,10.1462]
[1777161394565,38.72,77623.54,0.0,-0.92832,5e-05,10.14619]
[1777161396483,38.72,77624.14,0.0,-0.92829,5e-05,10.14936]
[1777161396530,38.72,77624.14,0.0,-0.92829,5e-05,10.14936]
[1777161408184,38.72,77623.09,0.0,-0.92834,5e-05,10.14367]
[1777161421275,38.72,77623.0,0.0,-0.92835,5e-05,10.14305]
[1777161429331,38.72,77623.07,0.0,-0.92835,5e-05,10.14329]
[1777161437387,38.72,77623.1,0.0,-0.92835,5e-05,10.14329]
[1777161442469,38.72,77623.24,0.0,-0.92834,5e-05,10.14395]
[1777161442527,38.72,77623.24,0.0,-0.92834,5e-05,10.14395]
[1777161442569,38.72,77623.24,0.0,-0.92834,5e-05,10.14393]
[1777161443439,38.72,77623.24,0.0,-0.92834,5e-05,10.14393]
[1777161443526,38.72,77623.24,0.0,-0.92834,5e-05,10.14393]
[1777161450478,38.72,77623.23,0.0,-0.92834,5e-05,10.1437]
[1777161460551,38.72,77623.33,0.0,-0.92836,5e-05,10.14063]
[1777161465586,38.72,77623.34,0.0,-0.92836,5e-05,10.14058]
[1777161473642,38.72,77623.49,0.0,-0.92836,5e-05,10.14121]
[1777161480691,38.72,77623.33,0.0,-0.92837,5e-05,10.14021]
[1777161485726,38.72,77623.54,0.0,-0.92836,5e-05,10.14122]
[1777161494789,38.72,77623.8,0.0,-0.92835,5e-05,10.14239]
[1777161500831,38.71,77623.67,0.0,-0.92835,5e-05,10.14157]
[1777161507880,38.71,77624.6,0.0,-0.92831,5e-05,10.14635]
[1777161508809,38.71,77624.6,0.0,-0.92831,5e-05,10.14635]
[1777161508887,38.71,77624.22,0.0,-0.92833,5e-05,10.1443]
[1777161509020,38.71,77624.22,0.0,-0.92833,5e-05,10.1443]
[1777161509473,38.71,77624.22,0.0,-0.92833,5e-05,10.1443]
[1777161509527,38.71,77624.22,0.0,-0.92833,5e-05,10.1443]
[1777161514633,38.71,77624.52,0.0,-0.92834,5e-05,10.14239]
[1777161519722,38.71,77624.06,0.0,-0.92836,5e-05,10.13984]
[1777161519776,38.71,77624.06,0.0,-0.92836,5e-05,10.13984]
[1777161519965,38.71,77624.24,0.0,-0.92835,5e-05,10.14078]
[1777161520137,38.71,77624.24,0.0,-0.92835,5e-05,10.14078]
[1777161520272,38.71,77624.24,0.0,-0.92835,5e-05,10.14078]
[1777161526008,38.71,77624.5,0.0,-0.92834,5e-05,10.14203]
[1777161529484,38.71,77626.34,0.0,-0.92825,5e-05,10.15173]
[1777161529523,38.71,77626.34,0.0,-0.92825,5e-05,10.15173]
[1777161529844,38.71,77626.34,0.0,-0.92825,5e-05,10.15173]
[1777161529874,38.71,77628.08,0.0,-0.92817,5e-05,10.1609]
[1777161535071,38.71,77627.72,0.0,-0.92819,5e-05,10.15876]
[1777161540106,38.71,77627.55,0.0,-0.9282,5e-05,10.15764]
[1777161542661,38.71,77628.01,0.0,-0.92818,5e-05,10.16004]
[1777161542776,38.71,77628.01,0.0,-0.92818,5e-05,10.16004]
[1777161542874,38.71,77628.12,0.0,-0.92817,5e-05,10.16054]
[1777161543059,38.71,77628.12,0.0,-0.92817,5e-05,10.16054]
[1777161543273,38.71,77628.12,0.0,-0.92817,5e-05,10.16054]
[1777161549169,38.71,77630.35,0.0,-0.92807,5e-05,10.17201]
[1777161554204,38.71,77630.71,0.0,-0.92806,5e-05,10.17365]
[1777161560246,38.71,77631.34,0.0,-0.92803,5e-05,10.1767]
[1777161564274,38.71,77635.42,0.0,-0.92784,5e-05,10.19822]
[1777161565281,38.71,77642.5,0.0,-0.9275,5e-05,10.23576]
[1777161567311,38.71,77645.39,0.0,-0.92736,5e-05,10.25102]
[1777161567524,38.71,77645.39,0.0,-0.92736,5e-05,10.25102]
[1777161567912,38.71,77645.39,0.0,-0.92736,5e-05,10.25102]
[1777161568026,38.71,77645.39,0.0,-0.92736,5e-05,10.25102]
[1777161568016,38.71,77645.55,0.0,-0.92735,5e-05,10.25171]
[1777161574347,38.71,77645.26,0.0,-0.9274,5e-05,10.24576]
[1777161576416,38.71,77645.27,0.0,-0.9274,5e-05,10.24568]
[1777161576532,38.71,77645.27,0.0,-0.9274,5e-05,10.24568]
[1777161576813,38.71,77645.27,0.0,-0.9274,5e-05,10.24568]
[1777161577018,38.71,77645.27,0.0,-0.9274,5e-05,10.24568]
[1777161576874,38.71,77645.27,0.0,-0.9274,5e-05,10.24556]
[1777161583407,38.71,77645.47,0.0,-0.9274,5e-05,10.24583]
[1777161586210,38.71,77648.27,0.0,-0.92727,5e-05,10.26052]
[1777161586276,38.71,77648.27,0.0,-0.92727,5e-05,10.26052]
[1777161586645,38.71,77648.27,0.0,-0.92727,5e-05,10.26052]
[1777161586779,38.71,77648.27,0.0,-0.92727,5e-05,10.26052]
[1777161586881,38.71,77648.27,0.0,-0.92727,5e-05,10.2604]
[1777161592471,38.7,77648.27,0.0,-0.92727,5e-05,10.25971]
[1777161597506,38.7,77648.46,0.0,-0.92727,5e-05,10.2602]
[1777161601534,38.7,77649.44,0.0,-0.92723,5e-05,10.26505]
[1777161602993,38.7,77649.44,0.0,-0.92723,5e-05,10.26505]
[1777161603020,38.7,77649.44,0.0,-0.92723,5e-05,10.26505]
[1777161603095,38.7,77649.91,0.0,-0.9272,5e-05,10.26745]
[1777161603396,38.7,77649.91,0.0,-0.9272,5e-05,10.26745]
[1777161603522,38.7,77649.91,0.0,-0.9272,5e-05,10.26745]
[1777161608739,38.7,77647.83,0.0,-0.92731,5e-05,10.25587]
[1777161608771,38.7,77647.83,0.0,-0.92731,5e-05,10.25587]
[1777161608776,38.7,77647.18,0.0,-0.92734,5e-05,10.25232]
[1777161609192,38.7,77647.18,0.0,-0.92734,5e-05,10.25232]
[1777161609272,38.7,77647.18,0.0,-0.92734,5e-05,10.25232]
[1777161614532,38.7,77645.22,0.0,-0.92744,5e-05,10.24151]
[1777161614773,38.7,77645.22,0.0,-0.92744,5e-05,10.24151]
[1777161614828,38.7,77642.97,0.0,-0.92755,5e-05,10.22947]
[1777161615227,38.7,77642.97,0.0,-0.92755,5e-05,10.22947]
[1777161615280,38.7,77642.97,0.0,-0.92755,5e-05,10.22947]
[1777161620667,38.7,77641.59,0.0,-0.92761,5e-05,10.22192]
[1777161625702,38.7,77637.54,0.0,-0.92781,5e-05,10.20024]
[1777161626346,38.7,77637.54,0.0,-0.92781,5e-05,10.20024]
[1777161626521,38.7,77637.54,0.0,-0.92781,5e-05,10.20024]
[1777161626709,38.7,77637.11,0.0,-0.92783,5e-05,10.19795]
[1777161627209,38.7,77637.11,0.0,-0.92783,5e-05,10.19795]
[1777161627277,38.7,77637.11,0.0,-0.92783,5e-05,10.19795]
[1777161631380,38.7,77635.42,0.0,-0.92791,5e-05,10.18896]
[1777161631529,38.7,77635.42,0.0,-0.92791,5e-05,10.18896]
[1777161632562,38.7,77635.18,0.0,-0.92794,5e-05,10.18432]
[1777161632770,38.7,77635.18,0.0,-0.92794,5e-05,10.18432]
[1777161632827,38.7,77634.24,0.0,-0.92799,5e-05,10.17933]
[1777161635772,38.7,77630.43,0.0,-0.92817,5e-05,10.15916]
[1777161636622,38.7,77630.43,0.0,-0.92817,5e-05,10.15916]
[1777161636775,38.7,77630.43,0.0,-0.92817,5e-05,10.15916]
[1777161641815,38.7,77628.26,0.0,-0.92827,5e-05,10.14794]
[1777161642689,38.7,77628.26,0.0,-0.92827,5e-05,10.14794]
[1777161642775,38.7,77628.26,0.0,-0.92827,5e-05,10.14794]
[1777161642790,38.7,77628.26,0.0,-0.92827,5e-05,10.14799]
[1777161643367,38.7,77628.26,0.0,-0.92827,5e-05,10.14799]
[1777161643528,38.7,77628.26,0.0,-0.92827,5e-05,10.14799]
[1777161646686,38.7,77626.15,0.0,-0.92837,5e-05,10.13695]
[1777161646782,38.7,77626.15,0.0,-0.92837,5e-05,10.13695]
[1777161647014,38.7,77626.15,0.0,-0.92837,5e-05,10.13695]
[1777161647115,38.7,77625.61,0.0,-0.9284,5e-05,10.13415]
[1777161647274,38.7,77625.61,0.0,-0.9284,5e-05,10.13415]
[1777161647857,38.7,77620.31,0.0,-0.92865,5e-05,10.10615]
[1777161648922,38.7,77620.31,0.0,-0.92865,5e-05,10.10615]
[1777161649027,38.7,77620.31,0.0,-0.92865,5e-05,10.10615]
[1777161650878,38.7,77615.45,0.0,-0.92887,5e-05,10.08076]
[1777161654151,38.7,77615.76,0.0,-0.92886,5e-05,10.08266]
[1777161654277,38.7,77615.68,0.0,-0.92886,5e-05,10.08236]
[1777161654906,38.7,77614.2,0.0,-0.92893,5e-05,10.07467]
[1777161655541,38.7,77614.2,0.0,-0.92893,5e-05,10.07467]
[1777161655770,38.7,77614.2,0.0,-0.92893,5e-05,10.07467]
[1777161660948,38.7,77613.92,0.0,-0.92893,5e-05,10.07402]
[1777161663491,38.71,77613.16,0.0,-0.92897,5e-05,10.07029]
[1777161663520,38.71,77613.16,0.0,-0.92897,5e-05,10.07029]
[1777161663969,38.71,77613.38,0.0,-0.92896,5e-05,10.0716]
[1777161664427,38.71,77613.38,0.0,-0.92896,5e-05,10.0716]
[1777161664527,38.71,77613.38,0.0,-0.92896,5e-05,10.0716]
[1777161668219,38.71,77613.86,0.0,-0.92893,5e-05,10.07472]
[1777161668271,38.71,77613.86,0.0,-0.92893,5e-05,10.07472]
[1777161669007,38.71,77617.06,0.0,-0.92878,5e-05,10.09177]
[1777161669194,38.71,77617.06,0.0,-0.92878,5e-05,10.09177]
[1777161669274,38.71,77617.06,0.0,-0.92878,5e-05,10.09177]
[1777161675049,38.71,77616.63,0.0,-0.92879,5e-05,10.09022]
[1777161680591,38.71,77616.63,0.0,-0.92879,5e-05,10.09022]
[1777161680772,38.71,77616.63,0.0,-0.92879,5e-05,10.09022]
[1777161680795,38.71,77616.63,0.0,-0.92878,5e-05,10.09094]
[1777161681228,38.71,77616.63,0.0,-0.92878,5e-05,10.09094]
[1777161681279,38.71,77616.63,0.0,-0.92878,5e-05,10.09094]
[1777161691038,38.71,77616.34,0.0,-0.92879,5e-05,10.08978]
[1777161691165,38.71,77617.86,0.0,-0.92873,5e-05,10.0953]
[1777161691275,38.71,77617.86,0.0,-0.92873,5e-05,10.0953]
[1777161692171,38.71,77620.14,0.0,-0.92862,5e-05,10.10748]
[1777161692514,38.71,77620.14,0.0,-0.92862,5e-05,10.10748]
[1777161692521,38.71,77620.14,0.0,-0.92862,5e-05,10.10748]
[1777161698216,38.71,77620.18,0.0,-0.92862,5e-05,10.10825]
[1777161703251,38.71,77620.19,0.0,-0.92861,5e-05,10.10875]
[1777161706418,38.71,77620.19,0.0,-0.92861,5e-05,10.10875]
[1777161706525,38.71,77620.19,0.0,-0.92861,5e-05,10.10875]
[1777161706626,38.71,77620.4,0.0,-0.9286,5e-05,10.1102]
[1777161707795,38.71,77620.4,0.0,-0.9286,5e-05,10.1102]
[1777161708026,38.71,77620.4,0.0,-0.9286,5e-05,10.1102]
[1777161713321,38.71,77620.97,0.0,-0.92857,5e-05,10.11372]
[1777161718822,38.72,77621.15,0.0,-0.92856,5e-05,10.11505]
[1777161719019,38.72,77621.15,0.0,-0.92856,5e-05,10.11505]
[1777161719057,38.72,77621.15,0.0,-0.92856,5e-05,10.11513]
[1777161719479,38.72,77621.15,0.0,-0.92856,5e-05,10.11513]
[1777161719522,38.72,77621.15,0.0,-0.92856,5e-05,10.11513]
[1777161727419,38.72,77623.11,0.0,-0.92846,5e-05,10.12613]
[1777161728936,38.72,77623.11,0.0,-0.92846,5e-05,10.12613]
[1777161729025,38.72,77623.11,0.0,-0.92846,5e-05,10.12613]
[1777161734467,38.72,77623.33,0.0,-0.92844,5e-05,10.12781]
[1777161736522,38.72,77623.33,0.0,-0.92844,5e-05,10.12781]
[1777161736623,38.72,77623.19,0.0,-0.92845,5e-05,10.12722]
[1777161738640,38.72,77623.87,0.0,-0.92841,5e-05,10.1309]
[1777161738777,38.72,77623.87,0.0,-0.92841,5e-05,10.1309]
[1777161742469,38.72,77627.46,0.0,-0.92824,5e-05,10.15017]
[1777161742525,38.72,77627.46,0.0,-0.92824,5e-05,10.15017]
[1777161743385,38.72,77628.93,0.0,-0.92817,5e-05,10.15802]
[1777161743524,38.72,77628.93,0.0,-0.92817,5e-05,10.15802]
[1777161743531,38.72,77630.34,0.0,-0.9281,5e-05,10.16553]
[1777161748565,38.72,77631.29,0.0,-0.92806,5e-05,10.17066]
[1777161752158,38.72,77631.64,0.0,-0.92804,5e-05,10.17253]
[1777161752273,38.72,77631.42,0.0,-0.92807,5e-05,10.16799]
[1777161754608,38.72,77635.8,0.0,-0.92786,5e-05,10.19124]
[1777161757905,38.72,77636.87,0.0,-0.92781,5e-05,10.19687]
[1777161758021,38.72,77636.87,0.0,-0.92781,5e-05,10.19687]
[1777161761416,38.72,77636.75,0.0,-0.92782,5e-05,10.19609]
[1777161761522,38.72,77636.75,0.0,-0.92782,5e-05,10.19609]
[1777161761657,38.72,77636.85,0.0,-0.92781,5e-05,10.19658]
[1777161764339,38.72,77636.78,0.0,-0.92782,5e-05,10.19614]
[1777161764525,38.72,77636.78,0.0,-0.92782,5e-05,10.19614]
[1777161769713,38.72,77636.66,0.0,-0.92783,5e-05,10.19529]
[1777161772626,38.72,77635.58,0.0,-0.92788,5e-05,10.18949]
[1777161772775,38.72,77635.58,0.0,-0.92788,5e-05,10.18949]
[1777161774315,38.72,77634.96,0.0,-0.92791,5e-05,10.18615]
[1777161774522,38.72,77634.96,0.0,-0.92791,5e-05,10.18615]
[1777161774623,38.72,77634.96,0.0,-0.92791,5e-05,10.18613]
[1777161781799,38.72,77632.75,0.0,-0.92801,5e-05,10.17426]
[1777161782302,38.72,77632.75,0.0,-0.92801,5e-05,10.17426]
[1777161782527,38.72,77632.75,0.0,-0.92801,5e-05,10.17426]
[1777161792136,38.72,77631.29,0.0,-0.92808,5e-05,10.16651]
[1777161792275,38.72,77631.29,0.0,-0.92808,5e-05,10.16651]
[1777161792237,38.72,77635.44,0.0,-0.92789,5e-05,10.18862]
[1777161794850,38.72,77636.66,0.0,-0.92783,5e-05,10.19503]
[1777161795020,38.72,77636.66,0.0,-0.92783,5e-05,10.19503]
[1777161795122,38.72,77636.79,0.0,-0.92782,5e-05,10.19568]
[1777161800932,38.72,77636.75,0.0,-0.92783,5e-05,10.19522]
[1777161804421,38.72,77636.75,0.0,-0.92783,5e-05,10.19522]
[1777161804520,38.72,77636.75,0.0,-0.92783,5e-05,10.19522]
[1777161809995,38.72,77638.36,0.0,-0.92775,5e-05,10.20337]
[1777161814400,38.72,77638.82,0.0,-0.92775,5e-05,10.20218]
[1777161814523,38.72,77638.82,0.0,-0.92775,5e-05,10.20218]
[1777161816366,38.72,77639.61,0.0,-0.92772,5e-05,10.20632]
[1777161816520,38.72,77639.61,0.0,-0.92772,5e-05,10.20632]
[1777161817046,38.72,77640.14,0.0,-0.92769,5e-05,10.209]
[1777161822081,38.71,77639.95,0.0,-0.92771,5e-05,10.20764]
[1777161828122,38.71,77639.98,0.0,-0.92771,5e-05,10.20738]
[1777161831490,38.71,77643.67,0.0,-0.92753,5e-05,10.22681]
[1777161832151,38.71,77651.26,0.0,-0.92717,5e-05,10.26716]
[1777161835107,38.71,77648.67,0.0,-0.9273,5e-05,10.25306]
[1777161841213,38.71,77649.51,0.0,-0.92726,5e-05,10.25664]
[1777161846249,38.71,77651.87,0.0,-0.92716,5e-05,10.26859]
[1777161847866,38.71,77652.0,0.0,-0.92715,5e-05,10.26915]
[1777161848029,38.71,77652.0,0.0,-0.92715,5e-05,10.26915]
[1777161850475,38.71,77651.85,0.0,-0.92716,5e-05,10.26796]
[1777161850527,38.71,77651.85,0.0,-0.92716,5e-05,10.26796]
[1777161851284,38.71,77651.84,0.0,-0.92716,5e-05,10.26778]
[1777161857326,38.71,77652.95,0.0,-0.92712,5e-05,10.27299]
[1777161857738,38.71,77652.95,0.0,-0.92712,5e-05,10.27299]
[1777161857774,38.71,77652.95,0.0,-0.92712,5e-05,10.27299]
[1777161859340,38.71,77658.74,0.0,-0.92684,5e-05,10.30368]
[1777161860848,38.71,77659.69,0.0,-0.92679,5e-05,10.30865]
[1777161861025,38.71,77659.69,0.0,-0.92679,5e-05,10.30865]
[1777161862548,38.71,77661.44,0.0,-0.92671,5e-05,10.31769]
[1777161862770,38.71,77661.44,0.0,-0.92671,5e-05,10.31769]
[1777161863368,38.71,77661.2,0.0,-0.92673,5e-05,10.31623]
[1777161867838,38.71,77661.72,0.0,-0.92671,5e-05,10.31851]
[1777161868020,38.71,77661.72,0.0,-0.92671,5e-05,10.31851]
[1777161873438,38.7,77662.54,0.0,-0.9267,5e-05,10.31835]
[1777161878473,38.7,77662.91,0.0,-0.92669,5e-05,10.31957]
[1777161884165,38.7,77662.79,0.0,-0.92669,5e-05,10.31878]
[1777161884277,38.7,77662.79,0.0,-0.92669,5e-05,10.31878]
[1777161886318,38.7,77662.61,0.0,-0.92671,5e-05,10.31697]
[1777161886371,38.7,77662.0,0.0,-0.92674,5e-05,10.31358]
[1777161886523,38.7,77662.0,0.0,-0.92674,5e-05,10.31358]
[1777161891564,38.7,77661.95,0.0,-0.92675,5e-05,10.31259]
[1777161892687,38.7,77661.95,0.0,-0.92675,5e-05,10.31259]
[1777161892770,38.7,77661.95,0.0,-0.92675,5e-05,10.31259]
[1777161894585,38.7,77653.35,0.0,-0.92717,5e-05,10.26633]
[1777161899117,38.7,77652.14,0.0,-0.92723,5e-05,10.25979]
[1777161899270,38.7,77652.14,0.0,-0.92723,5e-05,10.25979]
[1777161899314,38.7,77658.15,0.0,-0.92694,5e-05,10.29179]
[1777161901763,38.7,77660.07,0.0,-0.92685,5e-05,10.30187]
[1777161902023,38.7,77660.07,0.0,-0.92685,5e-05,10.30187]
[1777161902025,38.7,77660.07,0.0,-0.92685,5e-05,10.30176]
[1777161905482,38.7,77661.18,0.0,-0.9268,5e-05,10.30749]
[1777161905662,38.7,77637.46,0.0,-0.92794,5e-05,10.18094]
[1777161906669,38.7,77611.08,0.0,-0.92919,5e-05,10.04125]
[1777161907676,38.7,77610.65,0.0,-0.92921,5e-05,10.03928]
[1777161909040,38.7,77610.65,0.0,-0.92921,5e-05,10.03928]
[1777161912738,38.7,77615.85,0.0,-0.92896,5e-05,10.06775]
[1777161912826,38.7,77610.58,0.0,-0.9292,5e-05,10.04017]
[1777161913718,38.7,77602.55,0.0,-0.92958,5e-05,9.99814]
[1777161914725,38.7,77596.03,0.0,-0.92988,5e-05,9.9642]
[1777161916515,38.7,77596.27,0.0,-0.92987,5e-05,9.96585]
[1777161921774,38.7,77582.04,0.0,-0.93051,5e-05,9.89318]
[1777161922781,38.71,77578.94,0.0,-0.93065,5e-05,9.87783]
[1777161925685,38.71,77578.35,0.0,-0.93067,5e-05,9.87578]
[1777161925908,38.71,77578.35,0.0,-0.93067,5e-05,9.87578]
[1777161926028,38.71,77578.35,0.0,-0.93067,5e-05,9.87578]
[1777161926124,38.71,77578.3,0.0,-0.93067,5e-05,9.87603]
[1777161929283,38.71,77578.27,0.0,-0.93066,5e-05,9.87639]
[1777161935875,38.72,77578.2,0.0,-0.93065,5e-05,9.87723]
[1777161938576,38.72,77578.16,0.0,-0.93064,5e-05,9.87752]
[1777161938771,38.72,77578.16,0.0,-0.93064,5e-05,9.87752]
[1777161940857,38.72,77578.12,0.0,-0.93064,5e-05,9.8783]
[1777161941021,38.72,77578.12,0.0,-0.93064,5e-05,9.8783]
[1777161941083,38.72,77578.09,0.0,-0.93063,5e-05,9.87912]
[1777161946973,38.73,77577.77,0.0,-0.93062,5e-05,9.88032]
[1777161948969,38.73,77577.73,0.0,-0.93061,5e-05,9.88058]
[1777161949024,38.73,77577.73,0.0,-0.93061,5e-05,9.88058]
[1777161954123,38.73,77577.49,0.0,-0.9306,5e-05,9.88165]
[1777161954242,38.73,77570.95,0.0,-0.9309,5e-05,9.84797]
[1777161955042,38.73,77554.51,0.0,-0.93166,5e-05,9.76295]
[1777161956050,38.74,77554.52,0.0,-0.93165,5e-05,9.76365]
[1777161957057,38.74,77560.48,0.0,-0.93137,5e-05,9.79526]
[1777161957726,38.74,77560.48,0.0,-0.93137,5e-05,9.79526]
[1777161963099,38.74,77560.02,0.0,-0.93136,5e-05,9.79639]
[1777161970148,38.75,77560.33,0.0,-0.93131,5e-05,9.80199]
[1777161971155,38.75,77565.62,0.0,-0.93106,5e-05,9.83007]
[1777161972393,38.75,77565.62,0.0,-0.93106,5e-05,9.83007]
[1777161972522,38.75,77568.77,0.0,-0.93091,5e-05,9.84698]
[1777161975429,38.75,77569.38,0.0,-0.93087,5e-05,9.85112]
[1777161975521,38.75,77569.38,0.0,-0.93087,5e-05,9.85112]
[1777161975530,38.75,77569.38,0.0,-0.93087,5e-05,9.85159]
[1777161981225,38.76,77570.18,0.0,-0.93081,5e-05,9.85859]
[1777161986261,38.76,77570.42,0.0,-0.93077,5e-05,9.86215]
[1777161990136,38.76,77570.47,0.0,-0.93077,5e-05,9.86287]
[1777161990268,38.76,77570.47,0.0,-0.93077,5e-05,9.86287]
[1777161995327,38.77,77570.41,0.0,-0.93076,5e-05,9.86286]
[1777162000383,38.77,77570.34,0.0,-0.93074,5e-05,9.86477]
[1777162005419,38.78,77570.39,0.0,-0.93072,5e-05,9.86729]
[1777162007720,38.78,77570.7,0.0,-0.9307,5e-05,9.86981]
[1777162007776,38.78,77570.7,0.0,-0.9307,5e-05,9.86981]
[1777162011021,38.78,77570.74,0.0,-0.93068,5e-05,9.87134]
[1777162011277,38.78,77570.74,0.0,-0.93068,5e-05,9.87134]
[1777162011342,38.78,77570.74,0.0,-0.93068,5e-05,9.87178]
[1777162016521,38.79,77570.72,0.0,-0.93066,5e-05,9.87387]
[1777162021557,38.79,77570.71,0.0,-0.93064,5e-05,9.87597]
[1777162026591,38.79,77570.72,0.0,-0.93062,5e-05,9.87815]
[1777162032388,38.8,77570.77,0.0,-0.9306,5e-05,9.88009]
[1777162038684,38.8,77570.75,0.0,-0.93059,5e-05,9.88123]
[1777162038773,38.8,77570.75,0.0,-0.93059,5e-05,9.88123]
[1777162046467,38.8,77570.95,0.0,-0.93055,5e-05,9.88557]
[1777162046518,38.8,77570.95,0.0,-0.93055,5e-05,9.88557]
[1777162047739,38.81,77575.45,0.0,-0.93032,5e-05,9.91151]
[1777162049445,38.81,77575.45,0.0,-0.93032,5e-05,9.91151]
[1777162049523,38.81,77575.45,0.0,-0.93032,5e-05,9.91151]
[1777162049466,38.81,77577.22,0.0,-0.93023,5e-05,9.92151]
[1777162054788,38.81,77577.27,0.0,-0.93023,5e-05,9.92056]
[1777162062845,38.82,77579.97,0.0,-0.93008,5e-05,9.93744]
[1777162064195,38.82,77579.97,0.0,-0.93008,5e-05,9.93744]
[1777162069894,38.82,77580.55,0.0,-0.93003,5e-05,9.94261]
[1777162071908,38.82,77584.59,0.0,-0.92984,5e-05,9.96434]
[1777162072969,38.82,77584.59,0.0,-0.92984,5e-05,9.96434]
[1777162073023,38.82,77584.59,0.0,-0.92984,5e-05,9.96434]
[1777162073123,38.82,77584.48,0.0,-0.92984,5e-05,9.96402]
[1777162080975,38.83,77584.06,0.0,-0.92984,5e-05,9.96394]
[1777162091041,38.83,77584.3,0.0,-0.92981,5e-05,9.96777]
[1777162099097,38.84,77584.89,0.0,-0.92976,5e-05,9.9728]
[1777162104132,38.84,77585.62,0.0,-0.92972,5e-05,9.97775]
[1777162109166,38.84,77585.72,0.0,-0.9297,5e-05,9.97935]
[1777162117223,38.84,77585.75,0.0,-0.92971,5e-05,9.97785]
[1777162122258,38.84,77586.27,0.0,-0.92967,5e-05,9.98161]
[1777162127296,38.85,77586.13,0.0,-0.92967,5e-05,9.9819]
[1777162132331,38.85,77585.02,0.0,-0.92971,5e-05,9.9771]
[1777162137365,38.85,77583.53,0.0,-0.92977,5e-05,9.97036]
[1777162149450,38.85,77583.14,0.0,-0.92977,5e-05,9.97099]
[1777162155492,38.86,77582.19,0.0,-0.9298,5e-05,9.96733]
[1777162160527,38.86,77581.26,0.0,-0.92983,5e-05,9.9636]
[1777162167576,38.86,77580.37,0.0,-0.92986,5e-05,9.96064]
[1777162172611,38.86,77577.27,0.0,-0.93001,5e-05,9.94242]
[1777162184695,38.87,77577.2,0.0,-0.92998,5e-05,9.94559]
[1777162196779,38.88,77577.1,0.0,-0.92995,5e-05,9.94867]
[1777162201815,38.88,77577.09,0.0,-0.92994,5e-05,9.95013]
[1777162211886,38.88,77577.09,0.0,-0.92991,5e-05,9.95319]
[1777162217928,38.89,77575.68,0.0,-0.92996,5e-05,9.94798]
[1777162222963,38.89,77574.24,0.0,-0.93001,5e-05,9.94204]
[1777162229013,38.89,77571.76,0.0,-0.93011,5e-05,9.93111]
[1777162235055,38.9,77567.71,0.0,-0.9303,5e-05,9.90876]
[1777162240090,38.9,77563.94,0.0,-0.93046,5e-05,9.89111]
[1777162245125,38.91,77562.41,0.0,-0.93051,5e-05,9.88522]
[1777162246131,38.91,77556.93,0.0,-0.93076,5e-05,9.85714]
[1777162247414,38.91,77556.93,0.0,-0.93076,5e-05,9.85714]
[1777162247521,38.91,77556.93,0.0,-0.93076,5e-05,9.85714]
[1777162251730,38.91,77555.25,0.0,-0.93082,5e-05,9.85025]
[1777162251746,38.91,77554.29,0.0,-0.93086,5e-05,9.84575]
[1777162253181,38.91,77548.25,0.0,-0.93113,5e-05,9.8154]
[1777162258216,38.92,77546.53,0.0,-0.93118,5e-05,9.80918]
[1777162263255,38.92,77545.73,0.0,-0.93119,5e-05,9.80777]
[1777162265776,38.92,77545.73,0.0,-0.93119,5e-05,9.80831]
[1777162273926,38.93,77544.45,0.0,-0.93121,5e-05,9.80587]
[1777162274026,38.93,77544.45,0.0,-0.93121,5e-05,9.80587]
[1777162274372,38.93,77544.45,0.0,-0.93121,5e-05,9.80587]
[1777162274520,38.93,77544.45,0.0,-0.93121,5e-05,9.80587]
[1777162274527,38.93,77544.45,0.0,-0.9312,5e-05,9.80688]
[1777162280374,38.94,77544.17,0.0,-0.93119,5e-05,9.80838]
[1777162280941,38.94,77544.17,0.0,-0.93119,5e-05,9.80838]
[1777162281023,38.94,77544.17,0.0,-0.93119,5e-05,9.80838]
[1777162281383,38.94,77545.18,0.0,-0.93114,5e-05,9.8141]
[1777162282945,38.94,77548.96,0.0,-0.93096,5e-05,9.83416]
[1777162283022,38.94,77548.96,0.0,-0.93096,5e-05,9.83416]
[1777162288432,38.94,77552.35,0.0,-0.93078,5e-05,9.85423]
[1777162289117,38.94,77552.35,0.0,-0.93078,5e-05,9.85423]
[1777162289244,38.94,77552.35,0.0,-0.93078,5e-05,9.85423]
[1777162289270,38.94,77552.35,0.0,-0.93078,5e-05,9.85423]
[1777162289438,38.94,77551.93,0.0,-0.93079,5e-05,9.85244]
[1777162294474,38.95,77551.2,0.0,-0.93083,5e-05,9.8473]
[1777162299510,38.95,77551.67,0.0,-0.93079,5e-05,9.85169]
[1777162304545,38.95,77551.95,0.0,-0.93076,5e-05,9.85505]
[1777162310587,38.96,77551.8,0.0,-0.93075,5e-05,9.85652]
[1777162315622,38.96,77552.11,0.0,-0.93072,5e-05,9.85996]
[1777162316289,38.96,77552.11,0.0,-0.93072,5e-05,9.85996]
[1777162316523,38.96,77552.11,0.0,-0.93072,5e-05,9.85996]
[1777162316846,38.96,77551.63,0.0,-0.93074,5e-05,9.85783]
[1777162317020,38.96,77551.63,0.0,-0.93074,5e-05,9.85783]
[1777162322671,38.97,77551.88,0.0,-0.9307,5e-05,9.86128]
[1777162327706,38.97,77551.6,0.0,-0.9307,5e-05,9.86159]
[1777162335762,38.97,77550.97,0.0,-0.9307,5e-05,9.86115]
[1777162340807,38.98,77551.11,0.0,-0.93069,5e-05,9.86326]
[1777162340842,38.98,77551.19,0.0,-0.93068,5e-05,9.86402]
[1777162341028,38.98,77551.19,0.0,-0.93068,5e-05,9.86402]
[1777162341105,38.98,77551.19,0.0,-0.93068,5e-05,9.86402]
[1777162341274,38.98,77551.19,0.0,-0.93068,5e-05,9.86402]
[1777162346839,38.98,77552.21,0.0,-0.93061,5e-05,9.87137]
[1777162352881,38.98,77553.2,0.0,-0.93057,5e-05,9.87514]
[1777162356908,38.99,77558.03,0.0,-0.93033,5e-05,9.90154]
[1777162359401,38.99,77558.91,0.0,-0.93029,5e-05,9.90644]
[1777162359525,38.99,77558.91,0.0,-0.93029,5e-05,9.90644]
[1777162359627,38.99,77558.91,0.0,-0.93029,5e-05,9.907]
[1777162360051,38.99,77558.91,0.0,-0.93029,5e-05,9.907]
[1777162360270,38.99,77558.91,0.0,-0.93029,5e-05,9.907]
[1777162365972,38.99,77559.43,0.0,-0.93025,5e-05,9.91134]
[1777162367295,38.99,77559.43,0.0,-0.93025,5e-05,9.91134]
[1777162367525,38.99,77559.43,0.0,-0.93025,5e-05,9.91134]
[1777162367800,38.99,77559.43,0.0,-0.93025,5e-05,9.91134]
[1777162367843,38.99,77559.7,0.0,-0.93023,5e-05,9.9133]
[1777162368022,38.99,77559.7,0.0,-0.93023,5e-05,9.9133]
[1777162374057,38.99,77559.54,0.0,-0.93022,5e-05,9.91411]
[1777162379092,39.0,77558.96,0.0,-0.93023,5e-05,9.91273]
[1777162384127,39.0,77558.96,0.0,-0.93022,5e-05,9.91408]
[1777162390177,39.0,77558.92,0.0,-0.93021,5e-05,9.91548]
[1777162398233,39.01,77559.01,0.0,-0.93018,5e-05,9.91805]
[1777162403268,39.01,77559.57,0.0,-0.93015,5e-05,9.92225]
[1777162408303,39.01,77559.74,0.0,-0.93013,5e-05,9.92439]
[1777162413338,39.01,77559.54,0.0,-0.93015,5e-05,9.92125]
[1777162418372,39.01,77559.65,0.0,-0.93013,5e-05,9.92311]
[1777162423407,39.02,77559.63,0.0,-0.93012,5e-05,9.9243]
[1777162429450,39.02,77559.59,0.0,-0.93011,5e-05,9.92564]
[1777162440527,39.02,77559.61,0.0,-0.93008,5e-05,9.9286]
[1777162451605,39.03,77559.55,0.0,-0.93006,5e-05,9.93115]
[1777162456640,39.03,77559.63,0.0,-0.93004,5e-05,9.93286]
[1777162466710,39.04,77559.63,0.0,-0.93002,5e-05,9.93543]
[1777162470737,39.04,77564.43,0.0,-0.92978,5e-05,9.96141]
[1777162472950,39.04,77564.99,0.0,-0.92978,5e-05,9.96118]
[1777162472997,39.04,77572.34,0.0,-0.92943,5e-05,9.99974]
[1777162473027,39.04,77572.34,0.0,-0.92943,5e-05,9.99974]
[1777162473387,39.04,77572.34,0.0,-0.92943,5e-05,9.99974]
[1777162473524,39.04,77572.34,0.0,-0.92943,5e-05,9.99974]
[1777162476780,39.04,77579.8,0.0,-0.92908,5e-05,10.03928]
[1777162477636,39.04,77579.8,0.0,-0.92908,5e-05,10.03928]
[1777162477771,39.04,77579.8,0.0,-0.92908,5e-05,10.03928]
[1777162477804,39.04,77579.8,0.0,-0.92908,5e-05,10.03928]
[1777162477873,39.04,77581.14,0.0,-0.92901,5e-05,10.0464]
[1777162478023,39.04,77581.14,0.0,-0.92901,5e-05,10.0464]
[1777162483831,39.04,77580.15,0.0,-0.92906,5e-05,10.04177]
[1777162488867,39.04,77578.21,0.0,-0.92914,5e-05,10.03205]
[1777162490742,39.04,77578.07,0.0,-0.92915,5e-05,10.03142]
[1777162490775,39.04,77578.07,0.0,-0.92915,5e-05,10.03142]
[1777162490881,39.04,77577.99,0.0,-0.92915,5e-05,10.0311]
[1777162491189,39.04,77577.99,0.0,-0.92915,5e-05,10.0311]
[1777162491271,39.04,77577.99,0.0,-0.92915,5e-05,10.0311]
[1777162496924,39.04,77578.21,0.0,-0.92914,5e-05,10.0328]
[1777162500952,39.04,77572.08,0.0,-0.92942,5e-05,10.00116]
[1777162501099,39.04,77572.08,0.0,-0.92942,5e-05,10.00116]
[1777162501279,39.04,77572.08,0.0,-0.92942,5e-05,10.00116]
[1777162501656,39.04,77572.08,0.0,-0.92942,5e-05,10.00116]
[1777162501780,39.04,77572.08,0.0,-0.92942,5e-05,10.00116]
[1777162501959,39.04,77569.1,0.0,-0.92956,5e-05,9.98575]
[1777162505929,39.05,77568.88,0.0,-0.92956,5e-05,9.98512]
[1777162506022,39.05,77568.88,0.0,-0.92956,5e-05,9.98512]
[1777162505987,39.05,77567.59,0.0,-0.92962,5e-05,9.97857]
[1777162506258,39.05,77567.59,0.0,-0.92962,5e-05,9.97857]
[1777162506277,39.05,77567.59,0.0,-0.92962,5e-05,9.97857]
[1777162512029,39.05,77563.88,0.0,-0.92978,5e-05,9.96039]
[1777162513564,39.05,77561.5,0.0,-0.92989,5e-05,9.94822]
[1777162513773,39.05,77561.5,0.0,-0.92989,5e-05,9.94822]
[1777162513874,39.05,77561.5,0.0,-0.92989,5e-05,9.94847]
[1777162514115,39.05,77561.5,0.0,-0.92989,5e-05,9.94847]
[1777162514276,39.05,77561.5,0.0,-0.92989,5e-05,9.94847]
[1777162518071,39.05,77556.62,0.0,-0.93011,5e-05,9.92404]
[1777162520842,39.05,77554.0,0.0,-0.93023,5e-05,9.91067]
[1777162521024,39.05,77554.0,0.0,-0.93023,5e-05,9.91067]
[1777162520889,39.05,77553.61,0.0,-0.93024,5e-05,9.90922]
[1777162521447,39.05,77553.61,0.0,-0.93024,5e-05,9.90922]
[1777162521524,39.05,77553.61,0.0,-0.93024,5e-05,9.90922]
[1777162527134,39.05,77551.12,0.0,-0.93034,5e-05,9.89813]
[1777162531218,39.06,77547.49,0.0,-0.9305,5e-05,9.88022]
[1777162531272,39.06,77547.49,0.0,-0.9305,5e-05,9.88022]
[1777162531980,39.06,77547.49,0.0,-0.9305,5e-05,9.88022]
[1777162532028,39.06,77547.49,0.0,-0.9305,5e-05,9.88022]
[1777162532008,39.06,77546.61,0.0,-0.93055,5e-05,9.87294]
[1777162536018,39.06,77547.44,0.0,-0.93051,5e-05,9.87791]
[1777162536277,39.06,77546.58,0.0,-0.93055,5e-05,9.87378]
[1777162536297,39.06,77543.53,0.0,-0.93068,5e-05,9.85863]
[1777162537204,39.06,77538.12,0.0,-0.93093,5e-05,9.83063]
[1777162538633,39.06,77538.12,0.0,-0.93093,5e-05,9.83063]
[1777162538777,39.06,77538.12,0.0,-0.93093,5e-05,9.83063]
[1777162538875,39.06,77537.34,0.0,-0.93096,5e-05,9.82735]
[1777162539218,39.06,77541.82,0.0,-0.93075,5e-05,9.85052]
[1777162540225,39.06,77545.87,0.0,-0.93056,5e-05,9.8719]
[1777162542239,39.06,77545.43,0.0,-0.93058,5e-05,9.87029]
[1777162546548,39.06,77545.36,0.0,-0.93058,5e-05,9.87025]
[1777162546773,39.06,77545.36,0.0,-0.93058,5e-05,9.87025]
[1777162547047,39.06,77545.36,0.0,-0.93058,5e-05,9.87025]
[1777162546874,39.07,77544.95,0.0,-0.93058,5e-05,9.86938]
[1777162547277,39.07,77544.95,0.0,-0.93058,5e-05,9.86938]
[1777162554323,39.07,77541.91,0.0,-0.9307,5e-05,9.85623]
[1777162563387,39.08,77541.93,0.0,-0.93067,5e-05,9.85946]
[1777162566766,39.08,77541.07,0.0,-0.93071,5e-05,9.85569]
[1777162567021,39.08,77541.07,0.0,-0.93071,5e-05,9.85569]
[1777162566881,39.08,77539.16,0.0,-0.93079,5e-05,9.84614]
[1777162567662,39.08,77539.16,0.0,-0.93079,5e-05,9.84614]
[1777162567772,39.08,77539.16,0.0,-0.93079,5e-05,9.84614]
[1777162567871,39.08,77538.95,0.0,-0.9308,5e-05,9.84541]
[1777162569429,39.08,77531.68,0.0,-0.93112,5e-05,9.80854]
[1777162570436,39.08,77527.45,0.0,-0.93131,5e-05,9.78711]
[1777162571357,39.08,77527.45,0.0,-0.93131,5e-05,9.78711]
[1777162571529,39.08,77527.45,0.0,-0.93131,5e-05,9.78711]
[1777162572497,39.08,77527.52,0.0,-0.93131,5e-05,9.7879]
[1777162572523,39.08,77527.52,0.0,-0.93131,5e-05,9.7879]
[1777162572598,39.08,77527.03,0.0,-0.93133,5e-05,9.7858]
[1777162578492,39.09,77522.94,0.0,-0.93149,5e-05,9.76727]
[1777162580238,39.09,77522.46,0.0,-0.93151,5e-05,9.76524]
[1777162580270,39.09,77522.46,0.0,-0.93151,5e-05,9.76524]
[1777162580914,39.09,77522.46,0.0,-0.93151,5e-05,9.76524]
[1777162581025,39.09,77522.46,0.0,-0.93151,5e-05,9.76524]
[1777162581015,39.09,77522.23,0.0,-0.93151,5e-05,9.76449]
[1777162583768,39.09,77522.14,0.0,-0.93151,5e-05,9.76492]
[1777162583869,39.09,77522.18,0.0,-0.9315,5e-05,9.76557]
[1777162588868,39.09,77522.26,0.0,-0.93148,5e-05,9.76775]
[1777162589023,39.09,77522.26,0.0,-0.93148,5e-05,9.76775]
[1777162588969,39.09,77522.26,0.0,-0.93148,5e-05,9.7682]
[1777162589369,39.09,77522.26,0.0,-0.93148,5e-05,9.7682]
[1777162589530,39.09,77522.26,0.0,-0.93148,5e-05,9.7682]
[1777162594604,39.1,77521.93,0.0,-0.93149,5e-05,9.76583]
[1777162599973,39.1,77521.65,0.0,-0.93149,5e-05,9.7662]
[1777162600026,39.1,77521.65,0.0,-0.93149,5e-05,9.7662]
[1777162599977,39.1,77522.34,0.0,-0.93145,5e-05,9.7702]
[1777162600630,39.1,77522.34,0.0,-0.93145,5e-05,9.7702]
[1777162600773,39.1,77522.34,0.0,-0.93145,5e-05,9.7702]
[1777162607038,39.11,77521.89,0.0,-0.93145,5e-05,9.77058]
[1777162607124,39.11,77521.36,0.0,-0.93147,5e-05,9.7683]
[1777162607273,39.11,77521.36,0.0,-0.93147,5e-05,9.7683]
[1777162607727,39.11,77521.36,0.0,-0.93147,5e-05,9.7683]
[1777162607783,39.11,77521.36,0.0,-0.93147,5e-05,9.7683]
[1777162614745,39.12,77521.22,0.0,-0.93144,5e-05,9.77119]
[1777162620788,39.12,77522.32,0.0,-0.93137,5e-05,9.77952]
[1777162621795,39.12,77527.8,0.0,-0.93112,5e-05,9.80792]
[1777162622372,39.12,77527.8,0.0,-0.93112,5e-05,9.80792]
[1777162622521,39.12,77527.8,0.0,-0.93112,5e-05,9.80792]
[1777162622802,39.12,77529.92,0.0,-0.93102,5e-05,9.81897]
[1777162623168,39.12,77529.92,0.0,-0.93102,5e-05,9.81897]
[1777162623276,39.12,77529.92,0.0,-0.93102,5e-05,9.81897]
[1777162628844,39.12,77529.54,0.0,-0.93103,5e-05,9.81761]
[1777162633879,39.12,77528.98,0.0,-0.93105,5e-05,9.81582]
[1777162635696,39.12,77527.3,0.0,-0.93112,5e-05,9.80754]
[1777162635778,39.12,77527.3,0.0,-0.93112,5e-05,9.80754]
[1777162635797,39.12,77527.3,0.0,-0.93112,5e-05,9.80795]
[1777162636570,39.12,77527.3,0.0,-0.93112,5e-05,9.80795]
[1777162636780,39.12,77527.3,0.0,-0.93112,5e-05,9.80795]
[1777162641934,39.13,77528.42,0.0,-0.93104,5e-05,9.81612]
[1777162649124,39.13,77528.45,0.0,-0.93103,5e-05,9.81707]
[1777162649269,39.13,77528.45,0.0,-0.93103,5e-05,9.81707]
[1777162649941,39.13,77528.45,0.0,-0.93103,5e-05,9.81707]
[1777162650024,39.13,77528.45,0.0,-0.93103,5e-05,9.81707]
[1777162650040,39.13,77528.45,0.0,-0.93101,5e-05,9.81941]
[1777162656033,39.14,77528.71,0.0,-0.931,5e-05,9.81975]
[1777162661069,39.14,77529.36,0.0,-0.93095,5e-05,9.82506]
[1777162662473,39.14,77529.75,0.0,-0.93093,5e-05,9.82746]
[1777162662522,39.14,77529.75,0.0,-0.93093,5e-05,9.82746]
[1777162663083,39.14,77529.68,0.0,-0.93093,5e-05,9.82748]
[1777162663373,39.14,77529.68,0.0,-0.93093,5e-05,9.82748]
[1777162663526,39.14,77529.68,0.0,-0.93093,5e-05,9.82748]
[1777162671138,39.15,77530.58,0.0,-0.93086,5e-05,9.83511]
[1777162671462,39.15,77530.58,0.0,-0.93086,5e-05,9.83511]
[1777162671520,39.15,77530.58,0.0,-0.93086,5e-05,9.83511]
[1777162672146,39.15,77530.92,0.0,-0.93084,5e-05,9.83724]
[1777162672566,39.15,77530.92,0.0,-0.93084,5e-05,9.83724]
[1777162672779,39.15,77530.92,0.0,-0.93084,5e-05,9.83724]
[1777162678187,39.15,77530.84,0.0,-0.93083,5e-05,9.83903]
[1777162680762,39.15,77531.39,0.0,-0.93079,5e-05,9.8426]
[1777162680771,39.15,77531.39,0.0,-0.93079,5e-05,9.8426]
[1777162682821,39.16,77531.39,0.0,-0.93079,5e-05,9.84295]
[1777162683019,39.16,77531.39,0.0,-0.93079,5e-05,9.84295]
[1777162683120,39.16,77531.39,0.0,-0.93078,5e-05,9.84367]
[1777162687630,39.16,77531.27,0.0,-0.93078,5e-05,9.84375]
[1777162687772,39.16,77531.27,0.0,-0.93078,5e-05,9.84375]
[1777162693293,39.16,77531.81,0.0,-0.93073,5e-05,9.8493]
[1777162696388,39.16,77531.81,0.0,-0.93073,5e-05,9.8493]
[1777162696523,39.16,77531.81,0.0,-0.93073,5e-05,9.8493]
[1777162696533,39.17,77532.7,0.0,-0.93068,5e-05,9.85526]
[1777162697441,39.17,77532.7,0.0,-0.93068,5e-05,9.85526]
[1777162697525,39.17,77532.7,0.0,-0.93068,5e-05,9.85526]
[1777162704370,39.17,77532.66,0.0,-0.93066,5e-05,9.85736]
[1777162713433,39.17,77532.38,0.0,-0.93067,5e-05,9.85587]
[1777162717710,39.18,77532.26,0.0,-0.93066,5e-05,9.85591]
[1777162717772,39.18,77532.26,0.0,-0.93066,5e-05,9.85591]
[1777162717807,39.18,77532.35,0.0,-0.93065,5e-05,9.85703]
[1777162718730,39.18,77532.35,0.0,-0.93065,5e-05,9.85703]
[1777162718770,39.18,77532.35,0.0,-0.93065,5e-05,9.85703]
[1777162725517,39.18,77531.69,0.0,-0.93067,5e-05,9.85577]
[1777162730553,39.18,77532.23,0.0,-0.93064,5e-05,9.85911]
[1777162735588,39.18,77531.68,0.0,-0.93066,5e-05,9.85677]
[1777162740623,39.18,77531.25,0.0,-0.93069,5e-05,9.85264]
[1777162743664,39.18,77531.36,0.0,-0.9307,5e-05,9.85245]
[1777162743773,39.18,77531.36,0.0,-0.9307,5e-05,9.85245]
[1777162743822,39.18,77530.86,0.0,-0.93072,5e-05,9.84949]
[1777162744879,39.18,77530.86,0.0,-0.93072,5e-05,9.84949]
[1777162745032,39.18,77530.86,0.0,-0.93072,5e-05,9.84949]
[1777162745660,39.18,77526.62,0.0,-0.93092,5e-05,9.82687]
[1777162752961,39.17,77526.47,0.0,-0.93094,5e-05,9.82508]
[1777162753027,39.17,77526.47,0.0,-0.93094,5e-05,9.82508]
[1777162753129,39.17,77524.5,0.0,-0.93104,5e-05,9.8136]
[1777162754123,39.17,77524.5,0.0,-0.93104,5e-05,9.8136]
[1777162754271,39.17,77524.5,0.0,-0.93104,5e-05,9.8136]
[1777162758660,39.17,77523.93,0.0,-0.93108,5e-05,9.80911]
[1777162758773,39.17,77523.93,0.0,-0.93108,5e-05,9.80911]
[1777162758874,39.17,77523.54,0.0,-0.9311,5e-05,9.80728]
[1777162759577,39.17,77523.54,0.0,-0.9311,5e-05,9.80728]
[1777162759783,39.17,77523.54,0.0,-0.9311,5e-05,9.80728]
[1777162768822,39.16,77521.74,0.0,-0.93121,5e-05,9.79514]
[1777162770721,39.16,77520.66,0.0,-0.93126,5e-05,9.78931]
[1777162770774,39.16,77520.66,0.0,-0.93126,5e-05,9.78931]
[1777162771030,39.16,77517.5,0.0,-0.93143,5e-05,9.76944]
[1777162772467,39.16,77517.42,0.0,-0.93143,5e-05,9.76879]
[1777162772524,39.16,77517.42,0.0,-0.93143,5e-05,9.76879]
[1777162778286,39.16,77517.94,0.0,-0.93142,5e-05,9.77029]
[1777162778528,39.16,77517.24,0.0,-0.93145,5e-05,9.76645]
[1777162784934,39.16,77517.15,0.0,-0.93147,5e-05,9.76434]
[1777162789969,39.16,77517.24,0.0,-0.93148,5e-05,9.76364]
[1777162795007,39.15,77517.42,0.0,-0.93148,5e-05,9.76339]
[1777162800039,39.15,77517.39,0.0,-0.93149,5e-05,9.76206]
[1777162805074,39.15,77516.88,0.0,-0.93153,5e-05,9.75765]
[1777162810532,39.15,77516.7,0.0,-0.93156,5e-05,9.75497]
[1777162811772,39.14,77515.47,0.0,-0.93162,5e-05,9.74778]
[1777162812123,39.14,77515.42,0.0,-0.93163,5e-05,9.7471]
[1777162813086,39.14,77515.42,0.0,-0.93163,5e-05,9.7471]
[1777162813273,39.14,77515.42,0.0,-0.93163,5e-05,9.7471]
[1777162813776,39.14,77515.42,0.0,-0.93163,5e-05,9.74667]
[1777162814137,39.14,77515.49,0.0,-0.93163,5e-05,9.74661]
[1777162823200,39.13,77515.31,0.0,-0.93167,5e-05,9.74193]
[1777162823400,39.13,77515.31,0.0,-0.93167,5e-05,9.74193]
[1777162823523,39.13,77515.31,0.0,-0.93167,5e-05,9.74193]
[1777162824207,39.13,77516.61,0.0,-0.93162,5e-05,9.74819]
[1777162824863,39.13,77516.61,0.0,-0.93162,5e-05,9.74819]
[1777162825021,39.13,77516.61,0.0,-0.93162,5e-05,9.74819]
[1777162830249,39.13,77522.04,0.0,-0.9314,5e-05,9.77339]
[1777162831347,39.13,77522.04,0.0,-0.9314,5e-05,9.77339]
[1777162831529,39.13,77521.23,0.0,-0.93146,5e-05,9.76541]
[1777162837299,39.12,77520.79,0.0,-0.9315,5e-05,9.76045]
[1777162843340,39.12,77520.72,0.0,-0.93153,5e-05,9.75743]
[1777162851397,39.11,77520.82,0.0,-0.93156,5e-05,9.75445]
[1777162859453,39.11,77520.79,0.0,-0.93159,5e-05,9.75084]
[1777162861802,39.11,77518.47,0.0,-0.9317,5e-05,9.73806]
[1777162862029,39.11,77518.47,0.0,-0.9317,5e-05,9.73806]
[1777162863771,39.1,77518.22,0.0,-0.93172,5e-05,9.73637]
[1777162863872,39.1,77518.01,0.0,-0.93174,5e-05,9.73448]
[1777162869523,39.1,77519.04,0.0,-0.93171,5e-05,9.73774]
[1777162874558,39.1,77518.99,0.0,-0.93171,5e-05,9.7369]
[1777162878072,39.1,77518.96,0.0,-0.93171,5e-05,9.73691]
[1777162878277,39.1,77518.96,0.0,-0.93171,5e-05,9.73691]
[1777162884017,39.1,77517.7,0.0,-0.93178,5e-05,9.72906]
[1777162884279,39.1,77517.7,0.0,-0.93178,5e-05,9.72906]
[1777162885649,39.09,77516.8,0.0,-0.93183,5e-05,9.72365]
[1777162885770,39.09,77516.8,0.0,-0.93183,5e-05,9.72365]
[1777162885872,39.09,77516.76,0.0,-0.93184,5e-05,9.72305]
[1777162891679,39.09,77514.84,0.0,-0.93197,5e-05,9.70756]
[1777162892518,39.09,77514.84,0.0,-0.93197,5e-05,9.70756]
[1777162892780,39.09,77514.84,0.0,-0.93197,5e-05,9.70756]
[1777162898727,39.09,77515.4,0.0,-0.93197,5e-05,9.70787]
[1777162904185,39.08,77515.59,0.0,-0.93197,5e-05,9.70735]
[1777162904272,39.08,77515.59,0.0,-0.93197,5e-05,9.70735]
[1777162905732,39.08,77517.86,0.0,-0.93187,5e-05,9.71826]
[1777162905773,39.08,77517.86,0.0,-0.93187,5e-05,9.71826]
[1777162905777,39.08,77519.19,0.0,-0.93182,5e-05,9.7247]
[1777162910812,39.08,77518.55,0.0,-0.93186,5e-05,9.71942]
[1777162915847,39.07,77518.76,0.0,-0.93187,5e-05,9.71853]
[1777162918110,39.07,77518.77,0.0,-0.93188,5e-05,9.71819]
[1777162918276,39.07,77518.77,0.0,-0.93188,5e-05,9.71819]
[1777162923903,39.07,77519.83,0.0,-0.93185,5e-05,9.72086]
[1777162929945,39.06,77520.1,0.0,-0.93186,5e-05,9.71987]
[1777162930844,39.06,77520.1,0.0,-0.93186,5e-05,9.71987]
[1777162931026,39.06,77520.1,0.0,-0.93186,5e-05,9.71987]
[1777162932233,39.06,77519.18,0.0,-0.93191,5e-05,9.71475]
[1777162932272,39.06,77519.18,0.0,-0.93191,5e-05,9.71475]
[1777162932374,39.06,77519.41,0.0,-0.9319,5e-05,9.71554]
[1777162939007,39.06,77519.53,0.0,-0.93192,5e-05,9.71344]
[1777162945050,39.05,77519.52,0.0,-0.93194,5e-05,9.71109]
[1777162952099,39.05,77519.3,0.0,-0.932,5e-05,9.70397]
[1777162957141,39.05,77519.37,0.0,-0.93201,5e-05,9.70247]
[1777162957966,39.05,77519.37,0.0,-0.93201,5e-05,9.70247]
[1777162958022,39.05,77519.37,0.0,-0.93201,5e-05,9.70247]
[1777162963183,39.04,77519.56,0.0,-0.93202,5e-05,9.70124]
[1777162968218,39.04,77520.04,0.0,-0.93202,5e-05,9.70189]
[1777162974260,39.03,77519.71,0.0,-0.93205,5e-05,9.69802]
[1777162975168,39.03,77519.71,0.0,-0.93205,5e-05,9.69802]
[1777162975276,39.03,77519.71,0.0,-0.93205,5e-05,9.69802]
[1777162976798,39.03,77519.63,0.0,-0.93206,5e-05,9.69689]
[1777162977019,39.03,77519.63,0.0,-0.93206,5e-05,9.69689]
[1777162977281,39.03,77519.57,0.0,-0.93207,5e-05,9.69623]
[1777162982316,39.03,77519.3,0.0,-0.93209,5e-05,9.69307]
[1777162987354,39.03,77519.32,0.0,-0.9321,5e-05,9.69248]
[1777162987521,39.03,77519.32,0.0,-0.9321,5e-05,9.69248]
[1777162995407,39.02,77519.24,0.0,-0.93214,5e-05,9.68826]
[1777163000442,39.02,77519.07,0.0,-0.93216,5e-05,9.68569]
[1777163007485,39.02,77519.07,0.0,-0.93216,5e-05,9.68569]
[1777163007521,39.02,77519.07,0.0,-0.93216,5e-05,9.68569]
[1777163009354,39.01,77518.9,0.0,-0.93219,5e-05,9.68216]
[1777163009519,39.01,77518.9,0.0,-0.93219,5e-05,9.68216]
[1777163009505,39.01,77518.92,0.0,-0.9322,5e-05,9.68194]
[1777163016969,39.01,77518.92,0.0,-0.9322,5e-05,9.68194]
[1777163017024,39.01,77518.92,0.0,-0.9322,5e-05,9.68194]
[1777163029177,39.01,77514.82,0.0,-0.93243,5e-05,9.65415]
[1777163029271,39.01,77514.82,0.0,-0.93243,5e-05,9.65415]
[1777163030551,39.0,77514.84,0.0,-0.93245,5e-05,9.65223]
[1777163030770,39.0,77514.82,0.0,-0.93245,5e-05,9.65213]
[1777163030872,39.0,77514.67,0.0,-0.93246,5e-05,9.65081]
[1777163038708,39.0,77514.41,0.0,-0.93248,5e-05,9.64903]
[1777163050087,39.0,77514.04,0.0,-0.93251,5e-05,9.64605]
[1777163050270,39.0,77514.04,0.0,-0.93251,5e-05,9.64605]
[1777163059866,38.99,77513.96,0.0,-0.93255,5e-05,9.64084]
[1777163069590,38.99,77513.71,0.0,-0.93257,5e-05,9.63904]
[1777163074004,38.99,77513.71,0.0,-0.93261,5e-05,9.63312]
[1777163074062,38.99,77508.88,0.0,-0.93284,5e-05,9.60787]
[1777163074971,38.99,77502.57,0.0,-0.93312,5e-05,9.57538]
[1777163076173,38.99,77502.57,0.0,-0.93312,5e-05,9.57538]
[1777163076273,38.99,77502.57,0.0,-0.93312,5e-05,9.57538]
[1777163076339,38.98,77502.16,0.0,-0.93314,4e-05,9.57312]
[1777163082020,38.98,77502.2,0.0,-0.93315,4e-05,9.57236]
[1777163087056,38.98,77504.28,0.0,-0.93306,5e-05,9.58212]
[1777163092091,38.98,77503.02,0.0,-0.93313,5e-05,9.57481]
[1777163099143,38.98,77502.9,0.0,-0.93314,5e-05,9.57303]
[1777163102164,38.98,77507.11,0.0,-0.93296,5e-05,9.59402]
[1777163107198,38.98,77507.16,0.0,-0.93297,5e-05,9.59327]
[1777163112234,38.97,77507.1,0.0,-0.93298,5e-05,9.59197]
[1777163121303,38.97,77507.26,0.0,-0.93299,5e-05,9.591]
[1777163131372,38.97,77507.42,0.0,-0.93302,5e-05,9.58655]
[1777163136408,38.97,77506.87,0.0,-0.93305,5e-05,9.58279]
[1777163142450,38.96,77506.62,0.0,-0.93307,5e-05,9.58042]
[1777163147485,38.96,77506.46,0.0,-0.93309,5e-05,9.57871]
[1777163154534,38.96,77506.28,0.0,-0.93311,5e-05,9.57656]
[1777163159569,38.96,77506.55,0.0,-0.9331,5e-05,9.57706]
[1777163164604,38.96,77506.64,0.0,-0.93311,5e-05,9.57664]
[1777163175681,38.95,77506.67,0.0,-0.93312,5e-05,9.5749]
[1777163182730,38.95,77506.7,0.0,-0.93313,5e-05,9.57387]
[1777163187765,38.95,77506.48,0.0,-0.93315,5e-05,9.57191]
[1777163193806,38.95,77506.5,0.0,-0.93318,5e-05,9.56773]
[1777163199322,38.95,77506.52,0.0,-0.93318,5e-05,9.56736]
[1777163205891,38.94,77506.52,0.0,-0.93319,5e-05,9.56596]
[1777163210926,38.94,77506.62,0.0,-0.9332,5e-05,9.56571]
[1777163218982,38.94,77506.6,0.0,-0.93321,5e-05,9.56423]
[1777163223012,38.94,77502.18,0.0,-0.93341,4e-05,9.54109]
[1777163229054,38.94,77503.36,0.0,-0.93337,4e-05,9.5464]
[1777163234089,38.94,77503.8,0.0,-0.93335,4e-05,9.54802]
[1777163240131,38.94,77503.8,0.0,-0.93336,4e-05,9.54727]
[1777163243151,38.94,77509.29,0.0,-0.93312,5e-05,9.57492]
[1777163248187,38.93,77509.31,0.0,-0.93312,5e-05,9.57418]
[1777163253222,38.93,77508.59,0.0,-0.93318,5e-05,9.56638]
[1777163258256,38.93,77507.44,0.0,-0.93324,5e-05,9.55978]
[1777163263292,38.93,77507.43,0.0,-0.93325,5e-05,9.55903]
[1777163273362,38.93,77506.65,0.0,-0.9333,4e-05,9.55376]
[1777163284439,38.93,77505.54,0.0,-0.93336,4e-05,9.54683]
[1777163294509,38.92,77505.54,0.0,-0.93337,4e-05,9.54573]
[1777163300569,38.92,77503.3,0.0,-0.93347,4e-05,9.53364]
[1777163306611,38.92,77501.79,0.0,-0.93355,4e-05,9.52539]
[1777163311646,38.92,77499.06,0.0,-0.93369,4e-05,9.50786]
[1777163316681,38.92,77498.42,0.0,-0.93372,4e-05,9.50432]
[1777163321716,38.92,77498.45,0.0,-0.93372,4e-05,9.50421]
[1777163326751,38.92,77498.63,0.0,-0.93372,4e-05,9.50485]
[1777163331787,38.92,77498.54,0.0,-0.93372,4e-05,9.5041]
[1777163336822,38.92,77498.75,0.0,-0.93372,4e-05,9.50487]
[1777163343871,38.92,77499.05,0.0,-0.93371,4e-05,9.50597]
[1777163348906,38.92,77499.13,0.0,-0.93371,4e-05,9.50606]
[1777163363004,38.92,77499.05,0.0,-0.93372,4e-05,9.50477]
[1777163371059,38.91,77498.37,0.0,-0.93378,4e-05,9.49752]
[1777163376095,38.91,77498.33,0.0,-0.93378,4e-05,9.49703]
[1777163386165,38.91,77498.33,0.0,-0.93378,4e-05,9.49642]
[1777163393214,38.91,77498.34,0.0,-0.93379,4e-05,9.49607]
[1777163402277,38.91,77503.34,0.0,-0.93357,4e-05,9.52104]
[1777163403283,38.91,77508.36,0.0,-0.93334,4e-05,9.54658]
[1777163408320,38.91,77504.2,0.0,-0.93354,4e-05,9.52471]
[1777163415369,38.91,77501.15,0.0,-0.93368,4e-05,9.50858]
[1777163420404,38.91,77498.52,0.0,-0.9338,4e-05,9.49487]
[1777163425439,38.91,77497.89,0.0,-0.93383,4e-05,9.49144]
[1777163431481,38.91,77497.35,0.0,-0.93388,4e-05,9.48526]
[1777163436516,38.91,77497.4,0.0,-0.93387,4e-05,9.48551]
[1777163441551,38.91,77496.85,0.0,-0.9339,4e-05,9.48277]
[1777163446586,38.91,77494.99,0.0,-0.93398,4e-05,9.47343]
[1777163458786,38.91,77492.77,0.0,-0.93408,4e-05,9.4623]
[1777163469746,38.91,77492.24,0.0,-0.93409,4e-05,9.46095]
[1777163476796,38.91,77490.38,0.0,-0.93417,4e-05,9.45209]
[1777163483845,38.91,77488.71,0.0,-0.93423,4e-05,9.44429]
[1777163489887,38.91,77488.64,0.0,-0.93423,4e-05,9.44458]
[1777163502978,38.92,77485.53,0.0,-0.93438,4e-05,9.42712]
[1777163508015,38.92,77482.12,0.0,-0.93452,4e-05,9.41046]
[1777163515064,38.92,77482.7,0.0,-0.93449,4e-05,9.41439]
[1777163519092,38.92,77477.76,0.0,-0.9347,4e-05,9.38994]
[1777163524126,38.92,77477.37,0.0,-0.93471,4e-05,9.3888]
[1777163530169,38.92,77476.58,0.0,-0.93474,4e-05,9.38586]
[1777163535204,38.93,77476.59,0.0,-0.93473,4e-05,9.38682]
[1777163540238,38.93,77479.02,0.0,-0.93461,4e-05,9.40002]
[1777163546281,38.93,77479.65,0.0,-0.93457,4e-05,9.40427]
[1777163551316,38.93,77480.87,0.0,-0.93453,4e-05,9.40827]
[1777163556351,38.93,77479.21,0.0,-0.9346,4e-05,9.40075]
[1777163561387,38.93,77479.03,0.0,-0.9346,4e-05,9.40066]
[1777163566422,38.94,77479.64,0.0,-0.93456,4e-05,9.4045]
[1777163571457,38.94,77485.58,0.0,-0.93429,4e-05,9.4353]
[1777163572464,38.94,77489.75,0.0,-0.93411,4e-05,9.45656]
[1777163574478,38.94,77494.57,0.0,-0.93389,4e-05,9.48115]
[1777163581527,38.94,77496.81,0.0,-0.93379,4e-05,9.49247]
[1777163585555,38.94,77500.95,0.0,-0.93361,4e-05,9.51355]
[1777163590590,38.94,77502.6,0.0,-0.93353,4e-05,9.52222]
[1777163595624,38.94,77504.61,0.0,-0.93344,4e-05,9.53247]
[1777163599653,38.94,77508.74,0.0,-0.93326,5e-05,9.5531]
[1777163603681,38.94,77514.07,0.0,-0.93302,5e-05,9.57975]
[1777163608716,38.93,77515.74,0.0,-0.93296,5e-05,9.58736]
[1777163613750,38.93,77515.89,0.0,-0.93298,5e-05,9.58389]
[1777163617410,38.93,77515.97,0.0,-0.93298,5e-05,9.58413]
[1777163621770,38.93,77519.88,0.0,-0.93281,5e-05,9.60305]
[1777163626842,38.93,77519.98,0.0,-0.93282,5e-05,9.60242]
[1777163632883,38.93,77520.9,0.0,-0.93278,5e-05,9.606]
[1777163634261,38.93,77520.9,0.0,-0.93278,5e-05,9.606]
[1777163634278,38.93,77520.9,0.0,-0.93278,5e-05,9.606]
[1777163634493,38.93,77520.9,0.0,-0.93278,5e-05,9.606]
[1777163634521,38.93,77520.9,0.0,-0.93278,5e-05,9.606]
[1777163634897,38.93,77520.82,0.0,-0.93279,5e-05,9.60521]
[1777163640940,38.92,77520.93,0.0,-0.9328,5e-05,9.60467]
[1777163645975,38.92,77520.62,0.0,-0.93282,5e-05,9.60219]
[1777163651010,38.92,77519.89,0.0,-0.93286,5e-05,9.59758]
[1777163656044,38.92,77519.72,0.0,-0.93287,5e-05,9.59589]
[1777163658275,38.92,77519.8,0.0,-0.93287,5e-05,9.59598]
[1777163658521,38.92,77519.8,0.0,-0.93287,5e-05,9.59598]
[1777163664101,38.92,77520.44,0.0,-0.93285,5e-05,9.59827]
[1777163670143,38.92,77522.0,0.0,-0.93279,5e-05,9.60526]
[1777163673164,38.91,77527.59,0.0,-0.93256,5e-05,9.63009]
[1777163674944,38.91,77531.45,0.0,-0.93239,5e-05,9.64972]
[1777163675024,38.91,77531.45,0.0,-0.93239,5e-05,9.64972]
[1777163675133,38.91,77531.45,0.0,-0.93239,5e-05,9.64972]
[1777163675178,38.91,77531.27,0.0,-0.9324,5e-05,9.64855]
[1777163675275,38.91,77531.27,0.0,-0.9324,5e-05,9.64855]
[1777163678202,38.91,77538.02,0.0,-0.9321,5e-05,9.68314]
[1777163679069,38.91,77538.02,0.0,-0.9321,5e-05,9.68314]
[1777163679273,38.91,77537.6,0.0,-0.93212,5e-05,9.68082]
[1777163683933,38.91,77534.6,0.0,-0.93226,5e-05,9.66501]
[1777163684020,38.91,77534.6,0.0,-0.93226,5e-05,9.66501]
[1777163684125,38.91,77534.6,0.0,-0.93226,5e-05,9.66501]
[1777163684175,38.91,77534.73,0.0,-0.93226,5e-05,9.66516]
[1777163684273,38.91,77534.73,0.0,-0.93226,5e-05,9.66516]
[1777163690498,38.91,77536.98,0.0,-0.93216,5e-05,9.67538]
[1777163690526,38.91,77536.98,0.0,-0.93216,5e-05,9.67538]
[1777163696327,38.91,77536.97,0.0,-0.93218,5e-05,9.67353]
[1777163701363,38.9,77534.15,0.0,-0.93232,5e-05,9.6578]
[1777163702358,38.9,77534.15,0.0,-0.93232,5e-05,9.6578]
[1777163702526,38.9,77534.15,0.0,-0.93232,5e-05,9.6578]
[1777163702639,38.9,77534.15,0.0,-0.93232,5e-05,9.6578]
[1777163702770,38.9,77534.15,0.0,-0.93232,5e-05,9.6578]
[1777163702863,38.9,77534.01,0.0,-0.93233,5e-05,9.65665]
[1777163708412,38.9,77532.7,0.0,-0.9324,5e-05,9.64889]
[1777163709637,38.9,77532.7,0.0,-0.9324,5e-05,9.64889]
[1777163709774,38.9,77532.7,0.0,-0.9324,5e-05,9.64889]
[1777163715461,38.9,77531.68,0.0,-0.93246,5e-05,9.64241]
[1777163722510,38.9,77531.82,0.0,-0.93246,5e-05,9.64181]
[1777163725643,38.9,77533.1,0.0,-0.93241,5e-05,9.64807]
[1777163725775,38.9,77533.1,0.0,-0.93241,5e-05,9.64807]
[1777163726099,38.9,77533.1,0.0,-0.93241,5e-05,9.64807]
[1777163726120,38.9,77533.8,0.0,-0.93238,5e-05,9.6515]
[1777163726271,38.9,77533.8,0.0,-0.93238,5e-05,9.6515]
[1777163729743,38.89,77534.72,0.0,-0.93234,5e-05,9.6557]
[1777163729777,38.89,77534.72,0.0,-0.93234,5e-05,9.6557]
[1777163739629,38.89,77535.58,0.0,-0.93234,5e-05,9.65464]
[1777163744092,38.89,77535.99,0.0,-0.93233,5e-05,9.65612]
[1777163744273,38.89,77535.99,0.0,-0.93233,5e-05,9.65612]
[1777163744442,38.89,77536.47,0.0,-0.93231,5e-05,9.65838]
[1777163744520,38.89,77536.47,0.0,-0.93231,5e-05,9.65838]
[1777163744598,38.89,77536.47,0.0,-0.93231,5e-05,9.65817]
[1777163749700,38.89,77536.96,0.0,-0.9323,5e-05,9.6596]
[1777163752508,38.89,77537.41,0.0,-0.93228,5e-05,9.66146]
[1777163752522,38.89,77537.41,0.0,-0.93228,5e-05,9.66146]
[1777163757756,38.88,77538.59,0.0,-0.93224,5e-05,9.66607]
[1777163758462,38.88,77538.59,0.0,-0.93224,5e-05,9.66607]
[1777163758520,38.88,77538.59,0.0,-0.93224,5e-05,9.66607]
[1777163758763,38.88,77538.84,0.0,-0.93223,5e-05,9.6671]
[1777163762523,38.88,77535.93,0.0,-0.93237,5e-05,9.6513]
[1777163762772,38.88,77535.93,0.0,-0.93237,5e-05,9.6513]
[1777163767826,38.88,77534.77,0.0,-0.93244,5e-05,9.64384]
[1777163772861,38.88,77534.59,0.0,-0.93246,5e-05,9.64173]
[1777163773698,38.88,77534.59,0.0,-0.93246,5e-05,9.64173]
[1777163773775,38.88,77534.59,0.0,-0.93246,5e-05,9.64173]
[1777163774137,38.88,77534.59,0.0,-0.93246,5e-05,9.64173]
[1777163774271,38.88,77534.59,0.0,-0.93246,5e-05,9.64173]
[1777163774238,38.88,77534.9,0.0,-0.93245,5e-05,9.6431]
[1777163779909,38.87,77534.05,0.0,-0.9325,5e-05,9.63737]
[1777163781646,38.87,77533.7,0.0,-0.93251,5e-05,9.63536]
[1777163781777,38.87,77533.7,0.0,-0.93251,5e-05,9.63536]
[1777163786959,38.87,77530.68,0.0,-0.93266,5e-05,9.61859]
[1777163787988,38.87,77530.68,0.0,-0.93266,5e-05,9.61859]
[1777163788023,38.87,77530.68,0.0,-0.93266,5e-05,9.61859]
[1777163788493,38.87,77529.14,0.0,-0.93274,5e-05,9.61049]
[1777163788520,38.87,77529.14,0.0,-0.93274,5e-05,9.61049]
[1777163788973,38.87,77528.75,0.0,-0.93275,5e-05,9.60831]
[1777163794011,38.87,77527.62,0.0,-0.93283,5e-05,9.59838]
[1777163799047,38.87,77527.52,0.0,-0.93284,5e-05,9.59717]
[1777163805087,38.87,77526.15,0.0,-0.93291,5e-05,9.58935]
[1777163806526,38.87,77525.8,0.0,-0.93293,5e-05,9.58745]
[1777163806772,38.87,77525.8,0.0,-0.93293,5e-05,9.58745]
[1777163812137,38.87,77525.76,0.0,-0.93294,5e-05,9.58659]
[1777163813879,38.87,77525.76,0.0,-0.93294,5e-05,9.58659]
[1777163814025,38.87,77525.76,0.0,-0.93294,5e-05,9.58659]
[1777163814668,38.87,77525.08,0.0,-0.93297,5e-05,9.58289]
[1777163814773,38.87,77525.08,0.0,-0.93297,5e-05,9.58289]
[1777163815158,38.87,77524.31,0.0,-0.93301,5e-05,9.57883]
[1777163823214,38.86,77524.73,0.0,-0.93299,5e-05,9.58024]
[1777163825518,38.86,77526.42,0.0,-0.93292,5e-05,9.5887]
[1777163825772,38.86,77526.42,0.0,-0.93292,5e-05,9.5887]
[1777163834291,38.86,77526.83,0.0,-0.93291,5e-05,9.58978]
[1777163837282,38.86,77526.87,0.0,-0.93291,5e-05,9.58975]
[1777163837523,38.86,77527.39,0.0,-0.93289,5e-05,9.5923]
[1777163837951,38.86,77527.39,0.0,-0.93289,5e-05,9.5923]
[1777163838022,38.86,77527.39,0.0,-0.93289,5e-05,9.5923]
[1777163838319,38.86,77527.38,0.0,-0.93289,5e-05,9.59213]
[1777163847982,38.86,77527.38,0.0,-0.93289,5e-05,9.59213]
[1777163850593,38.86,77527.38,0.0,-0.9329,5e-05,9.59092]
[1777163850780,38.86,77527.38,0.0,-0.9329,5e-05,9.59092]
[1777163850823,38.86,77532.11,0.0,-0.93269,5e-05,9.61478]
[1777163851410,38.86,77535.89,0.0,-0.93254,5e-05,9.6309]
[1777163853775,38.86,77535.87,0.0,-0.93254,5e-05,9.6306]
[1777163854975,38.86,77535.74,0.0,-0.93255,5e-05,9.62954]
[1777163855023,38.86,77535.74,0.0,-0.93255,5e-05,9.62954]
[1777163855076,38.86,77536.09,0.0,-0.93254,5e-05,9.63115]
[1777163860991,38.86,77537.41,0.0,-0.93248,5e-05,9.63713]
[1777163861024,38.86,77537.41,0.0,-0.93248,5e-05,9.63713]
[1777163866516,38.85,77537.05,0.0,-0.93251,5e-05,9.63391]
[1777163867840,38.85,77537.05,0.0,-0.93251,5e-05,9.63391]
[1777163868023,38.85,77537.05,0.0,-0.93251,5e-05,9.63391]
[1777163868291,38.85,77537.05,0.0,-0.93251,5e-05,9.63391]
[1777163868377,38.85,77536.53,0.0,-0.93254,5e-05,9.63084]
[1777163868529,38.85,77536.53,0.0,-0.93254,5e-05,9.63084]
[1777163875579,38.85,77531.6,0.0,-0.93278,5e-05,9.60414]
[1777163877157,38.85,77531.6,0.0,-0.93278,5e-05,9.60414]
[1777163877281,38.85,77531.6,0.0,-0.93278,5e-05,9.60414]
[1777163884642,38.85,77529.35,0.0,-0.93289,5e-05,9.59129]
[1777163891691,38.85,77529.92,0.0,-0.93288,5e-05,9.59309]
[1777163898740,38.84,77530.32,0.0,-0.93287,5e-05,9.59413]
[1777163904781,38.84,77531.03,0.0,-0.93284,5e-05,9.5969]
[1777163906210,38.84,77531.03,0.0,-0.93284,5e-05,9.5969]
[1777163906269,38.84,77531.03,0.0,-0.93284,5e-05,9.5969]
[1777163906853,38.84,77530.95,0.0,-0.93285,5e-05,9.59634]
[1777163907021,38.84,77530.95,0.0,-0.93285,5e-05,9.59634]
[1777163907088,38.84,77530.71,0.0,-0.93286,5e-05,9.59495]
[1777163915859,38.84,77530.94,0.0,-0.93288,5e-05,9.59147]
[1777163921903,38.84,77531.09,0.0,-0.93288,5e-05,9.59136]
[1777163926936,38.84,77530.99,0.0,-0.93289,5e-05,9.59011]
[1777163931971,38.83,77531.01,0.0,-0.9329,5e-05,9.58947]
[1777163937006,38.83,77530.88,0.0,-0.93291,5e-05,9.58806]
[1777163948083,38.83,77530.92,0.0,-0.93293,5e-05,9.58668]
[1777163954125,38.83,77530.89,0.0,-0.93293,5e-05,9.58568]
[1777163959159,38.83,77530.99,0.0,-0.93294,5e-05,9.58549]
[1777163965202,38.83,77530.77,0.0,-0.93295,5e-05,9.58353]
[1777163972251,38.83,77528.71,0.0,-0.93308,5e-05,9.56869]
[1777163974135,38.82,77527.65,0.0,-0.93313,5e-05,9.56314]
[1777163974274,38.82,77527.65,0.0,-0.93313,5e-05,9.56314]
[1777163980307,38.82,77527.76,0.0,-0.93313,5e-05,9.56299]
[1777163993004,38.82,77527.32,0.0,-0.93315,5e-05,9.56035]
[1777163993029,38.82,77527.32,0.0,-0.93315,5e-05,9.56035]
[1777163993459,38.82,77527.32,0.0,-0.93315,5e-05,9.56035]
[1777163993520,38.82,77527.32,0.0,-0.93315,5e-05,9.56035]
[1777163993512,38.82,77527.32,0.0,-0.93316,5e-05,9.55959]
[1777163997841,38.82,77527.32,0.0,-0.93316,5e-05,9.55951]
[1777163998023,38.82,77527.32,0.0,-0.93316,5e-05,9.55951]
[1777164001455,38.82,77535.43,0.0,-0.93279,5e-05,9.6007]
[1777164002372,38.82,77535.43,0.0,-0.93279,5e-05,9.6007]
[1777164002522,38.82,77535.43,0.0,-0.93279,5e-05,9.6007]
[1777164002462,38.82,77541.04,0.0,-0.93254,5e-05,9.62944]
[1777164003176,38.82,77541.04,0.0,-0.93254,5e-05,9.62944]
[1777164003272,38.82,77541.04,0.0,-0.93254,5e-05,9.62944]
[1777164003468,38.82,77540.49,0.0,-0.93257,5e-05,9.62643]
[1777164005483,38.82,77554.05,0.0,-0.93195,5e-05,9.69604]
[1777164006490,38.82,77568.13,0.0,-0.9313,5e-05,9.7693]
[1777164007497,38.82,77576.4,0.0,-0.93091,5e-05,9.8125]
[1777164008504,38.82,77576.36,0.0,-0.93092,5e-05,9.81244]
[1777164010382,38.82,77576.48,0.0,-0.93091,5e-05,9.81322]
[1777164010525,38.82,77576.48,0.0,-0.93091,5e-05,9.81322]
[1777164015553,38.82,77576.39,0.0,-0.93091,5e-05,9.81329]
[1777164020232,38.82,77576.89,0.0,-0.93088,5e-05,9.81598]
[1777164020276,38.82,77576.89,0.0,-0.93088,5e-05,9.81598]
[1777164021001,38.82,77577.71,0.0,-0.93084,5e-05,9.8203]
[1777164021021,38.82,77577.71,0.0,-0.93084,5e-05,9.8203]
[1777164021122,38.82,77577.83,0.0,-0.93084,5e-05,9.82095]
[1777164026630,38.82,77575.23,0.0,-0.93096,5e-05,9.80754]
[1777164028899,38.82,77574.58,0.0,-0.93099,5e-05,9.80419]
[1777164029024,38.82,77574.58,0.0,-0.93099,5e-05,9.80419]
[1777164034685,38.82,77574.45,0.0,-0.93101,5e-05,9.80044]
[1777164038654,38.82,77573.67,0.0,-0.93105,5e-05,9.79654]
[1777164038772,38.82,77573.67,0.0,-0.93105,5e-05,9.79654]
[1777164039557,38.82,77573.67,0.0,-0.93105,5e-05,9.79654]
[1777164039774,38.82,77573.62,0.0,-0.93105,5e-05,9.7964]
[1777164039871,38.82,77573.62,0.0,-0.93105,5e-05,9.79646]
[1777164045763,38.82,77573.86,0.0,-0.93103,5e-05,9.79801]
[1777164049745,38.82,77572.79,0.0,-0.93108,5e-05,9.79263]
[1777164049772,38.82,77572.79,0.0,-0.93108,5e-05,9.79263]
[1777164055529,38.82,77572.74,0.0,-0.93108,5e-05,9.79244]
[1777164055776,38.83,77571.39,0.0,-0.93114,5e-05,9.78586]
[1777164056574,38.83,77571.39,0.0,-0.93114,5e-05,9.78586]
[1777164056777,38.83,77571.06,0.0,-0.93116,5e-05,9.78423]
[1777164056842,38.83,77570.99,0.0,-0.93116,5e-05,9.78395]
[1777164062888,38.83,77570.62,0.0,-0.93117,5e-05,9.78257]
[1777164071860,38.83,77570.58,0.0,-0.93117,5e-05,9.78254]
[1777164072021,38.83,77570.58,0.0,-0.93117,5e-05,9.78254]
[1777164075913,38.83,77569.24,0.0,-0.93123,5e-05,9.77649]
[1777164076024,38.83,77569.24,0.0,-0.93123,5e-05,9.77649]
[1777164076720,38.83,77567.44,0.0,-0.93131,5e-05,9.76725]
[1777164076775,38.83,77567.44,0.0,-0.93131,5e-05,9.76725]
[1777164077993,38.83,77567.07,0.0,-0.93132,5e-05,9.76557]
[1777164081349,38.83,77564.83,0.0,-0.93142,5e-05,9.75421]
[1777164081520,38.83,77564.83,0.0,-0.93142,5e-05,9.75421]
[1777164087059,38.83,77561.94,0.0,-0.93155,5e-05,9.74039]
[1777164092094,38.83,77561.08,0.0,-0.9316,5e-05,9.73343]
[1777164093783,38.83,77561.3,0.0,-0.93159,5e-05,9.73474]
[1777164094025,38.83,77561.3,0.0,-0.93159,5e-05,9.73474]
[1777164094726,38.83,77561.26,0.0,-0.93159,5e-05,9.73471]
[1777164094771,38.83,77561.26,0.0,-0.93159,5e-05,9.73471]
[1777164095115,38.83,77560.82,0.0,-0.93161,5e-05,9.7326]
[1777164100150,38.84,77560.96,0.0,-0.93159,5e-05,9.73419]
[1777164107449,38.84,77560.96,0.0,-0.93159,5e-05,9.73419]
[1777164113241,38.83,77561.21,0.0,-0.9316,5e-05,9.7338]
[1777164116406,38.83,77561.21,0.0,-0.9316,5e-05,9.7338]
[1777164116519,38.83,77561.21,0.0,-0.9316,5e-05,9.7338]
[1777164122306,38.83,77557.88,0.0,-0.93178,5e-05,9.71374]
[1777164124086,38.83,77557.54,0.0,-0.93179,5e-05,9.71169]
[1777164124282,38.83,77557.54,0.0,-0.93179,5e-05,9.71169]
[1777164125479,38.83,77557.57,0.0,-0.93179,5e-05,9.71157]
[1777164125522,38.83,77557.57,0.0,-0.93179,5e-05,9.71157]
[1777164125530,38.83,77557.57,0.0,-0.9318,5e-05,9.71128]
[1777164134390,38.82,77558.1,0.0,-0.9318,5e-05,9.71145]
[1777164136253,38.82,77558.1,0.0,-0.9318,5e-05,9.71145]
[1777164136270,38.82,77558.1,0.0,-0.9318,5e-05,9.71145]
[1777164141439,38.82,77558.02,0.0,-0.93182,5e-05,9.70898]
[1777164146325,38.82,77558.02,0.0,-0.93182,5e-05,9.70898]
[1777164146521,38.82,77558.02,0.0,-0.93182,5e-05,9.70898]
[1777164146623,38.82,77558.02,0.0,-0.93183,5e-05,9.70752]
[1777164148487,38.82,77558.02,0.0,-0.93183,5e-05,9.70752]
[1777164148528,38.82,77558.02,0.0,-0.93183,5e-05,9.70752]
[1777164155538,38.81,77557.91,0.0,-0.93188,5e-05,9.70102]
[1777164157832,38.81,77557.93,0.0,-0.93188,5e-05,9.70084]
[1777164158020,38.81,77557.93,0.0,-0.93188,5e-05,9.70084]
[1777164158559,38.81,77557.92,0.0,-0.93189,5e-05,9.70021]
[1777164163593,38.81,77557.63,0.0,-0.93192,5e-05,9.6973]
[1777164166416,38.81,77557.32,0.0,-0.93193,5e-05,9.69542]
[1777164166522,38.81,77557.32,0.0,-0.93193,5e-05,9.69542]
[1777164172664,38.8,77557.41,0.0,-0.93195,5e-05,9.6937]
[1777164183742,38.8,77557.39,0.0,-0.93198,5e-05,9.69066]
[1777164185578,38.8,77557.39,0.0,-0.93198,5e-05,9.69066]
[1777164188188,38.8,77557.47,0.0,-0.93198,5e-05,9.69055]
[1777164188273,38.8,77557.47,0.0,-0.93198,5e-05,9.69055]
[1777164188342,38.79,77557.82,0.0,-0.93197,5e-05,9.69158]
[1777164193812,38.79,77557.7,0.0,-0.93198,5e-05,9.68967]
[1777164198847,38.79,77557.94,0.0,-0.93199,5e-05,9.68964]
[1777164205896,38.79,77557.88,0.0,-0.932,5e-05,9.68757]
[1777164211938,38.78,77558.37,0.0,-0.93202,5e-05,9.68529]
[1777164216973,38.78,77557.86,0.0,-0.93205,5e-05,9.68144]
[1777164223015,38.78,77557.37,0.0,-0.93209,5e-05,9.67727]
[1777164232078,38.78,77557.56,0.0,-0.9321,5e-05,9.6762]
[1777164242148,38.77,77557.56,0.0,-0.93212,5e-05,9.67395]
[1777164247183,38.77,77557.92,0.0,-0.93211,5e-05,9.67471]
[1777164252219,38.77,77559.39,0.0,-0.93205,5e-05,9.68117]
[1777164265310,38.76,77558.5,0.0,-0.93212,5e-05,9.67369]
[1777164270345,38.76,77559.28,0.0,-0.9321,5e-05,9.67666]
[1777164275380,38.76,77558.6,0.0,-0.93216,5e-05,9.66875]
[1777164281422,38.76,77558.66,0.0,-0.93217,5e-05,9.66782]
[1777164284443,38.76,77562.61,0.0,-0.93199,5e-05,9.68765]
[1777164285450,38.76,77568.97,0.0,-0.9317,5e-05,9.72036]
[1777164290485,38.75,77569.86,0.0,-0.93167,5e-05,9.72356]
[1777164295520,38.75,77569.86,0.0,-0.93168,5e-05,9.72219]
[1777164302569,38.75,77569.84,0.0,-0.9317,5e-05,9.72026]
[1777164307604,38.75,77570.73,0.0,-0.93167,5e-05,9.72365]
[1777164312639,38.74,77570.8,0.0,-0.93168,5e-05,9.72279]
[1777164318681,38.74,77570.92,0.0,-0.93169,5e-05,9.72202]
[1777164328750,38.74,77570.92,0.0,-0.93171,5e-05,9.71979]
[1777164333786,38.74,77571.06,0.0,-0.93173,5e-05,9.71614]
[1777164338821,38.73,77569.36,0.0,-0.93182,5e-05,9.70633]
[1777164340835,38.73,77565.13,0.0,-0.93202,5e-05,9.68408]
[1777164348892,38.73,77561.47,0.0,-0.93219,5e-05,9.66415]
[1777164354934,38.73,77561.34,0.0,-0.93221,5e-05,9.66277]
[1777164360976,38.73,77559.92,0.0,-0.93228,5e-05,9.6547]
[1777164366163,38.73,77559.92,0.0,-0.93228,5e-05,9.6547]
[1777164373060,38.73,77560.36,0.0,-0.93227,5e-05,9.65558]
[1777164379102,38.72,77561.32,0.0,-0.93223,5e-05,9.65979]
[1777164384139,38.72,77564.11,0.0,-0.93211,5e-05,9.67356]
[1777164389173,38.72,77566.78,0.0,-0.932,5e-05,9.68642]
[1777164394209,38.72,77568.85,0.0,-0.93193,5e-05,9.69292]
[1777164399244,38.72,77570.84,0.0,-0.93185,5e-05,9.70229]
[1777164404279,38.72,77571.0,0.0,-0.93185,5e-05,9.70217]
[1777164409314,38.72,77571.0,0.0,-0.93186,5e-05,9.70125]
[1777164414349,38.71,77571.39,0.0,-0.93185,5e-05,9.70236]
[1777164419388,38.71,77572.71,0.0,-0.9318,5e-05,9.70828]
[1777164425430,38.71,77573.03,0.0,-0.93179,5e-05,9.70879]
[1777164430465,38.71,77569.52,0.0,-0.93196,5e-05,9.68968]
[1777164444562,38.7,77569.41,0.0,-0.93199,5e-05,9.68695]
[1777164454632,38.7,77569.44,0.0,-0.93202,5e-05,9.68231]
[1777164464702,38.7,77569.44,0.0,-0.93203,5e-05,9.68096]
[1777164474773,38.7,77569.44,0.0,-0.93204,5e-05,9.67967]
[1777164480815,38.7,77570.87,0.0,-0.93198,5e-05,9.68631]
[1777164485850,38.69,77573.96,0.0,-0.93185,5e-05,9.70154]
[1777164493906,38.69,77575.5,0.0,-0.93179,5e-05,9.70814]
[1777164499948,38.69,77575.44,0.0,-0.9318,5e-05,9.70669]
[1777164505994,38.69,77575.46,0.0,-0.93181,5e-05,9.70566]
[1777164513046,38.68,77574.48,0.0,-0.93194,5e-05,9.69096]
[1777164520095,38.68,77576.71,0.0,-0.93184,5e-05,9.70129]
[1777164525130,38.67,77579.63,0.0,-0.93172,5e-05,9.71543]
[1777164534193,38.67,77579.29,0.0,-0.93175,5e-05,9.71169]
[1777164539228,38.67,77575.56,0.0,-0.93194,5e-05,9.69117]
[1777164546279,38.67,77575.07,0.0,-0.93197,5e-05,9.68713]
[1777164551312,38.66,77574.97,0.0,-0.93199,5e-05,9.68553]
[1777164558361,38.66,77574.5,0.0,-0.93202,5e-05,9.68137]
[1777164565410,38.66,77576.03,0.0,-0.93197,5e-05,9.68782]
[1777164570444,38.66,77577.67,0.0,-0.9319,5e-05,9.69516]
[1777164575480,38.65,77577.78,0.0,-0.93193,5e-05,9.69123]
[1777164580515,38.65,77577.67,0.0,-0.93194,5e-05,9.68954]
[1777164587565,38.65,77577.67,0.0,-0.93196,5e-05,9.68799]
[1777164589579,38.65,77573.61,0.0,-0.93215,5e-05,9.66652]
[1777164594613,38.65,77571.76,0.0,-0.93224,5e-05,9.65601]
[1777164596628,38.65,77566.15,0.0,-0.9325,5e-05,9.62664]
[1777164601663,38.65,77569.11,0.0,-0.93237,5e-05,9.64132]
[1777164607705,38.64,77570.02,0.0,-0.93234,5e-05,9.64513]
[1777164612739,38.64,77569.03,0.0,-0.93239,5e-05,9.63925]
[1777164617774,38.64,77569.31,0.0,-0.93238,5e-05,9.64]
[1777164622810,38.64,77569.2,0.0,-0.9324,5e-05,9.63873]
[1777164627845,38.64,77569.14,0.0,-0.9324,5e-05,9.63774]
[1777164635901,38.64,77569.36,0.0,-0.93243,5e-05,9.63447]
[1777164640935,38.64,77569.08,0.0,-0.93244,5e-05,9.63238]
[1777164647986,38.63,77569.2,0.0,-0.93245,5e-05,9.63212]
[1777164654027,38.63,77569.7,0.0,-0.93243,5e-05,9.63395]
[1777164661076,38.63,77569.96,0.0,-0.93243,5e-05,9.63439]
[1777164666110,38.63,77569.44,0.0,-0.93246,5e-05,9.63109]
[1777164674166,38.63,77569.36,0.0,-0.93247,5e-05,9.62971]
[1777164679202,38.63,77571.03,0.0,-0.9324,5e-05,9.63776]
[1777164686251,38.63,77571.03,0.0,-0.93241,5e-05,9.63683]
[1777164692293,38.62,77571.59,0.0,-0.93241,5e-05,9.63564]
[1777164698335,38.62,77571.13,0.0,-0.93244,5e-05,9.63252]
[1777164702363,38.62,77575.37,0.0,-0.93225,5e-05,9.654]
[1777164707398,38.62,77576.9,0.0,-0.93218,5e-05,9.66111]
[1777164715454,38.62,77576.58,0.0,-0.93221,5e-05,9.65794]
[1777164723510,38.62,77576.8,0.0,-0.93222,5e-05,9.65749]
[1777164728545,38.61,77577.27,0.0,-0.93221,5e-05,9.65867]
[1777164733580,38.61,77577.32,0.0,-0.93221,5e-05,9.65785]
[1777164739622,38.61,77578.03,0.0,-0.93219,5e-05,9.66019]
[1777164744656,38.61,77578.7,0.0,-0.93217,5e-05,9.66253]
[1777164746671,38.61,77582.64,0.0,-0.93199,5e-05,9.68314]
[1777164747678,38.61,77587.03,0.0,-0.93178,5e-05,9.70632]
[1777164748685,38.61,77591.36,0.0,-0.93158,5e-05,9.72918]
[1777164754054,38.61,77592.97,0.0,-0.93152,5e-05,9.73533]
[1777164759763,38.61,77594.17,0.0,-0.93144,5e-05,9.7435]
[1777164764798,38.62,77594.19,0.0,-0.93143,5e-05,9.74497]
[1777164765436,38.62,77594.19,0.0,-0.93143,5e-05,9.74497]
[1777164767030,38.62,77596.43,0.0,-0.93132,5e-05,9.75692]
[1777164770574,38.62,77598.17,0.0,-0.93124,5e-05,9.76675]
[1777164770773,38.62,77598.17,0.0,-0.93124,5e-05,9.76675]
[1777164770859,38.62,77600.01,0.0,-0.93115,5e-05,9.77684]
[1777164773346,38.62,77603.52,0.0,-0.93098,5e-05,9.7956]
[1777164773519,38.62,77603.52,0.0,-0.93098,5e-05,9.7956]
[1777164780929,38.62,77606.08,0.0,-0.93085,5e-05,9.81029]
[1777164788986,38.62,77607.74,0.0,-0.93076,5e-05,9.82007]
[1777164792168,38.62,77607.91,0.0,-0.93075,5e-05,9.82119]
[1777164792271,38.62,77607.91,0.0,-0.93075,5e-05,9.82119]
[1777164792333,38.62,77608.18,0.0,-0.93074,5e-05,9.82272]
[1777164793596,38.62,77609.18,0.0,-0.93069,5e-05,9.82806]
[1777164793770,38.62,77609.18,0.0,-0.93069,5e-05,9.82806]
[1777164800067,38.63,77610.22,0.0,-0.93063,5e-05,9.83415]
[1777164802353,38.63,77611.52,0.0,-0.93057,5e-05,9.84112]
[1777164802522,38.63,77611.52,0.0,-0.93057,5e-05,9.84112]
[1777164803225,38.63,77611.52,0.0,-0.93057,5e-05,9.84112]
[1777164803277,38.63,77611.52,0.0,-0.93057,5e-05,9.84112]
[1777164803281,38.63,77611.84,0.0,-0.93055,5e-05,9.84287]
[1777164805102,38.63,77616.97,0.0,-0.93031,5e-05,9.86991]
[1777164810137,38.63,77617.75,0.0,-0.93027,5e-05,9.87502]
[1777164810467,38.63,77617.75,0.0,-0.93027,5e-05,9.87502]
[1777164810521,38.63,77617.75,0.0,-0.93027,5e-05,9.87502]
[1777164811249,38.63,77617.75,0.0,-0.93027,5e-05,9.87502]
[1777164811274,38.63,77617.75,0.0,-0.93027,5e-05,9.87502]
[1777164811344,38.63,77617.75,0.0,-0.93029,5e-05,9.87197]
[1777164815902,38.63,77616.22,0.0,-0.93035,5e-05,9.86522]
[1777164816026,38.63,77616.22,0.0,-0.93035,5e-05,9.86522]
[1777164816179,38.63,77616.55,0.0,-0.93033,5e-05,9.86729]
[1777164817000,38.63,77616.55,0.0,-0.93033,5e-05,9.86729]
[1777164817021,38.63,77616.55,0.0,-0.93033,5e-05,9.86729]
[1777164822221,38.64,77614.33,0.0,-0.93041,5e-05,9.85774]
[1777164827256,38.64,77614.83,0.0,-0.93037,5e-05,9.86218]
[1777164828830,38.64,77614.94,0.0,-0.93036,5e-05,9.86312]
[1777164829027,38.64,77614.94,0.0,-0.93036,5e-05,9.86312]
[1777164829126,38.64,77614.94,0.0,-0.93036,5e-05,9.86348]
[1777164829725,38.64,77614.94,0.0,-0.93036,5e-05,9.86348]
[1777164829773,38.64,77614.94,0.0,-0.93036,5e-05,9.86348]
[1777164833838,38.64,77611.64,0.0,-0.9305,5e-05,9.84764]
[1777164834025,38.64,77611.64,0.0,-0.9305,5e-05,9.84764]
[1777164834305,38.64,77607.55,0.0,-0.93069,5e-05,9.82661]
[1777164834900,38.64,77607.55,0.0,-0.93069,5e-05,9.82661]
[1777164835028,38.64,77607.55,0.0,-0.93069,5e-05,9.82661]
[1777164840347,38.65,77601.18,0.0,-0.93096,5e-05,9.79583]
[1777164840845,38.65,77601.18,0.0,-0.93096,5e-05,9.79583]
[1777164841030,38.65,77601.18,0.0,-0.93096,5e-05,9.79583]
[1777164841354,38.65,77597.71,0.0,-0.93112,5e-05,9.77818]
[1777164841886,38.65,77597.71,0.0,-0.93112,5e-05,9.77818]
[1777164842030,38.65,77597.71,0.0,-0.93112,5e-05,9.77818]
[1777164845299,38.65,77597.64,0.0,-0.93111,5e-05,9.77929]
[1777164845527,38.65,77597.56,0.0,-0.93111,5e-05,9.77935]
[1777164852505,38.66,77597.41,0.0,-0.93109,5e-05,9.78098]
[1777164852520,38.66,77597.41,0.0,-0.93109,5e-05,9.78098]
[1777164853346,38.66,77597.41,0.0,-0.93109,5e-05,9.78098]
[1777164853370,38.66,77596.92,0.0,-0.9311,5e-05,9.77984]
[1777164853522,38.66,77596.92,0.0,-0.9311,5e-05,9.77984]
[1777164856467,38.66,77595.07,0.0,-0.93118,5e-05,9.77113]
[1777164856521,38.66,77595.07,0.0,-0.93118,5e-05,9.77113]
[1777164856621,38.66,77590.38,0.0,-0.9314,5e-05,9.74718]
[1777164857577,38.66,77590.38,0.0,-0.9314,5e-05,9.74718]
[1777164857775,38.66,77590.38,0.0,-0.9314,5e-05,9.74718]
[1777164861968,38.66,77586.97,0.0,-0.93153,5e-05,9.73159]
[1777164862024,38.66,77586.97,0.0,-0.93153,5e-05,9.73159]
[1777164862112,38.67,77588.55,0.0,-0.93145,5e-05,9.7409]
[1777164862756,38.67,77588.55,0.0,-0.93145,5e-05,9.7409]
[1777164862778,38.67,77588.55,0.0,-0.93145,5e-05,9.7409]
[1777164873578,38.68,77584.49,0.0,-0.93161,5e-05,9.72226]
[1777164875173,38.68,77584.49,0.0,-0.93161,5e-05,9.72226]
[1777164875275,38.68,77584.49,0.0,-0.93161,5e-05,9.72226]
[1777164875375,38.68,77581.68,0.0,-0.93173,5e-05,9.70878]
[1777164876386,38.68,77581.68,0.0,-0.93173,5e-05,9.70878]
[1777164876523,38.68,77578.54,0.0,-0.93187,5e-05,9.69248]
[1777164883288,38.68,77577.93,0.0,-0.93188,5e-05,9.69096]
[1777164883648,38.69,77565.12,0.0,-0.93245,5e-05,9.62713]
[1777164884655,38.69,77554.84,0.0,-0.93292,5e-05,9.57428]
[1777164885662,38.69,77554.15,0.0,-0.93295,5e-05,9.57103]
[1777164887332,38.69,77554.15,0.0,-0.93295,5e-05,9.57103]
[1777164887351,38.69,77554.09,0.0,-0.93294,5e-05,9.57151]
[1777164887523,38.69,77554.09,0.0,-0.93294,5e-05,9.57151]
[1777164888590,38.69,77554.09,0.0,-0.93294,5e-05,9.57151]
[1777164888772,38.69,77554.09,0.0,-0.93294,5e-05,9.57151]
[1777164888873,38.69,77554.06,0.0,-0.93294,5e-05,9.57215]
[1777164894725,38.69,77554.15,0.0,-0.93291,5e-05,9.57503]
[1777164899059,38.7,77552.89,0.0,-0.93296,5e-05,9.56975]
[1777164899270,38.7,77552.89,0.0,-0.93296,5e-05,9.56975]
[1777164899372,38.7,77552.65,0.0,-0.93296,5e-05,9.56893]
[1777164900445,38.7,77551.83,0.0,-0.933,5e-05,9.56512]
[1777164900523,38.7,77551.83,0.0,-0.933,5e-05,9.56512]
[1777164903022,38.7,77551.32,0.0,-0.93301,5e-05,9.56334]
[1777164903123,38.7,77550.62,0.0,-0.93304,5e-05,9.56046]
[1777164908824,38.71,77551.5,0.0,-0.93296,5e-05,9.56903]
[1777164915876,38.72,77551.42,0.0,-0.93292,5e-05,9.57361]
[1777164920911,38.72,77551.41,0.0,-0.93289,5e-05,9.57707]
[1777164923319,38.72,77551.39,0.0,-0.93288,5e-05,9.57767]
[1777164923356,38.72,77551.39,0.0,-0.93288,5e-05,9.57836]
[1777164923528,38.72,77551.39,0.0,-0.93288,5e-05,9.57836]
[1777164923931,38.73,77551.2,0.0,-0.93288,5e-05,9.57808]
[1777164924619,38.73,77551.2,0.0,-0.93288,5e-05,9.57808]
[1777164924776,38.73,77551.2,0.0,-0.93288,5e-05,9.57808]
[1777164935009,38.74,77551.1,0.0,-0.93284,5e-05,9.58177]
[1777164940134,38.74,77550.58,0.0,-0.93284,5e-05,9.58179]
[1777164940270,38.74,77550.58,0.0,-0.93284,5e-05,9.58179]
[1777164940372,38.74,77549.51,0.0,-0.93288,5e-05,9.57696]
[1777164941843,38.75,77548.37,0.0,-0.93292,5e-05,9.57177]
[1777164942025,38.75,77548.37,0.0,-0.93292,5e-05,9.57177]
[1777164946656,38.75,77545.34,0.0,-0.93303,5e-05,9.55958]
[1777164946770,38.75,77545.34,0.0,-0.93303,5e-05,9.55958]
[1777164947093,38.75,77542.72,0.0,-0.93314,5e-05,9.54677]
[1777164947770,38.75,77542.72,0.0,-0.93314,5e-05,9.54677]
[1777164948023,38.75,77542.72,0.0,-0.93314,5e-05,9.54677]
[1777164953134,38.76,77536.61,0.0,-0.93338,5e-05,9.51952]
[1777164953805,38.76,77536.61,0.0,-0.93338,5e-05,9.51952]
[1777164954019,38.76,77536.61,0.0,-0.93338,5e-05,9.51952]
[1777164954142,38.76,77535.86,0.0,-0.93341,5e-05,9.51639]
[1777164955074,38.76,77535.86,0.0,-0.93341,5e-05,9.51639]
[1777164955273,38.76,77535.86,0.0,-0.93341,5e-05,9.51639]
[1777164962198,38.77,77538.06,0.0,-0.93329,5e-05,9.52979]
[1777164962936,38.77,77538.06,0.0,-0.93329,5e-05,9.52979]
[1777164963020,38.77,77538.06,0.0,-0.93329,5e-05,9.52979]
[1777164963205,38.77,77540.09,0.0,-0.9332,5e-05,9.54045]
[1777164964464,38.77,77540.09,0.0,-0.9332,5e-05,9.54045]
[1777164964523,38.77,77539.02,0.0,-0.93325,5e-05,9.53517]
[1777164969749,38.77,77536.81,0.0,-0.93333,5e-05,9.52527]
[1777164970263,38.77,77512.63,0.0,-0.93442,4e-05,9.40192]
[1777164971270,38.77,77505.78,0.0,-0.93472,4e-05,9.36721]
[1777164973274,38.77,77508.63,0.0,-0.93459,4e-05,9.38189]
[1777164973283,38.77,77511.61,0.0,-0.93446,4e-05,9.39722]
[1777164978319,38.77,77511.43,0.0,-0.93446,4e-05,9.39699]
[1777164983093,38.77,77510.76,0.0,-0.93449,4e-05,9.39416]
[1777164983280,38.77,77510.76,0.0,-0.93449,4e-05,9.39416]
[1777164988389,38.78,77510.64,0.0,-0.93447,4e-05,9.39608]
[1777164994431,38.78,77510.81,0.0,-0.93446,4e-05,9.39613]
[1777164997675,38.78,77510.68,0.0,-0.93445,4e-05,9.3967]
[1777164997776,38.78,77510.68,0.0,-0.93445,4e-05,9.3967]
[1777164998459,38.78,77510.31,0.0,-0.93447,4e-05,9.39523]
[1777164999853,38.78,77510.28,0.0,-0.93447,4e-05,9.39548]
[1777165000027,38.78,77510.28,0.0,-0.93447,4e-05,9.39548]
[1777165005509,38.79,77509.86,0.0,-0.93446,4e-05,9.39579]
[1777165010543,38.79,77508.34,0.0,-0.93451,4e-05,9.39008]
[1777165013175,38.79,77508.34,0.0,-0.93451,4e-05,9.39008]
[1777165013271,38.79,77508.34,0.0,-0.93451,4e-05,9.39008]
[1777165013328,38.79,77508.32,0.0,-0.9345,4e-05,9.3912]
[1777165015007,38.79,77508.45,0.0,-0.9345,4e-05,9.39187]
[1777165015027,38.79,77508.45,0.0,-0.9345,4e-05,9.39187]
[1777165020613,38.8,77507.24,0.0,-0.93452,4e-05,9.38854]
[1777165022951,38.8,77507.24,0.0,-0.93452,4e-05,9.38854]
[1777165023019,38.8,77507.24,0.0,-0.93452,4e-05,9.38854]
[1777165023186,38.8,77506.91,0.0,-0.93453,4e-05,9.38808]
[1777165024811,38.8,77505.27,0.0,-0.9346,4e-05,9.37974]
[1777165025023,38.8,77505.27,0.0,-0.9346,4e-05,9.37974]
[1777165029676,38.81,77496.11,0.0,-0.93499,4e-05,9.33586]
[1777165030648,38.81,77496.11,0.0,-0.93499,4e-05,9.33586]
[1777165030776,38.81,77496.11,0.0,-0.93499,4e-05,9.33586]
[1777165030870,38.81,77489.34,0.0,-0.93528,4e-05,9.30204]
[1777165033119,38.81,77490.93,0.0,-0.93521,4e-05,9.31008]
[1777165033276,38.81,77490.93,0.0,-0.93521,4e-05,9.31008]
[1777165038738,38.81,77491.19,0.0,-0.93518,4e-05,9.31331]
[1777165043973,38.81,77491.24,0.0,-0.93517,4e-05,9.31468]
[1777165044022,38.81,77491.24,0.0,-0.93517,4e-05,9.31468]
[1777165047270,38.81,77491.46,0.0,-0.93515,4e-05,9.31693]
[1777165047295,38.82,77494.89,0.0,-0.935,4e-05,9.33458]
[1777165048867,38.82,77495.29,0.0,-0.93498,4e-05,9.33661]
[1777165049023,38.82,77495.29,0.0,-0.93498,4e-05,9.33661]
[1777165051830,38.82,77499.46,0.0,-0.9348,4e-05,9.35547]
[1777165053713,38.82,77501.5,0.0,-0.93471,4e-05,9.36606]
[1777165053773,38.82,77501.5,0.0,-0.93471,4e-05,9.36606]
[1777165055077,38.82,77501.74,0.0,-0.9347,4e-05,9.36751]
[1777165055268,38.82,77501.74,0.0,-0.9347,4e-05,9.36751]
[1777165055370,38.82,77501.74,0.0,-0.93469,4e-05,9.36795]
[1777165060893,38.82,77502.21,0.0,-0.93466,4e-05,9.37166]
[1777165066607,38.82,77502.57,0.0,-0.93464,4e-05,9.37437]
[1777165066781,38.82,77503.21,0.0,-0.93461,4e-05,9.37785]
[1777165071973,38.83,77503.25,0.0,-0.93459,4e-05,9.37937]
[1777165077008,38.83,77503.54,0.0,-0.93457,4e-05,9.38185]
[1777165078191,38.83,77503.54,0.0,-0.93457,4e-05,9.38185]
[1777165078270,38.83,77503.54,0.0,-0.93457,4e-05,9.38185]
[1777165079649,38.83,77503.61,0.0,-0.93456,4e-05,9.38259]
[1777165079769,38.83,77503.61,0.0,-0.93456,4e-05,9.38259]
[1777165081036,38.83,77503.72,0.0,-0.93456,4e-05,9.38353]
[1777165086071,38.83,77504.5,0.0,-0.93451,4e-05,9.38847]
[1777165096141,38.84,77504.35,0.0,-0.93449,4e-05,9.39081]
[1777165096840,38.84,77504.35,0.0,-0.93449,4e-05,9.39081]
[1777165097025,38.84,77504.35,0.0,-0.93449,4e-05,9.39081]
[1777165104198,38.84,77504.22,0.0,-0.93448,4e-05,9.39183]
[1777165107838,38.84,77504.39,0.0,-0.93447,4e-05,9.39334]
[1777165108023,38.84,77504.39,0.0,-0.93447,4e-05,9.39334]
[1777165109582,38.84,77504.17,0.0,-0.93448,4e-05,9.39244]
[1777165109625,38.84,77504.17,0.0,-0.93447,4e-05,9.39266]
[1777165109770,38.84,77504.17,0.0,-0.93447,4e-05,9.39266]
[1777165117289,38.85,77504.39,0.0,-0.93444,4e-05,9.39565]
[1777165122181,38.85,77504.17,0.0,-0.93444,4e-05,9.39595]
[1777165122278,38.85,77504.17,0.0,-0.93444,4e-05,9.39595]
[1777165128367,38.86,77504.39,0.0,-0.93437,4e-05,9.40341]
[1777165138437,38.88,77505.79,0.0,-0.93424,4e-05,9.41748]
[1777165140098,38.88,77508.51,0.0,-0.93412,4e-05,9.43199]
[1777165140276,38.88,77508.51,0.0,-0.93412,4e-05,9.43199]
[1777165142409,38.88,77512.24,0.0,-0.93394,4e-05,9.45242]
[1777165142521,38.88,77512.24,0.0,-0.93394,4e-05,9.45242]
[1777165142622,38.88,77513.95,0.0,-0.93385,4e-05,9.46191]
[1777165148343,38.89,77512.95,0.0,-0.93387,4e-05,9.45984]
[1777165148507,38.89,77522.52,0.0,-0.93343,5e-05,9.50928]
[1777165149514,38.89,77534.97,0.0,-0.93286,5e-05,9.57369]
[1777165150521,38.89,77534.51,0.0,-0.93288,5e-05,9.57189]
[1777165151863,38.89,77534.54,0.0,-0.93287,5e-05,9.57261]
[1777165154549,38.89,77538.63,0.0,-0.93267,5e-05,9.59524]
[1777165159583,38.9,77542.23,0.0,-0.93249,5e-05,9.61621]
[1777165160156,38.9,77542.23,0.0,-0.93249,5e-05,9.61621]
[1777165160274,38.9,77542.23,0.0,-0.93249,5e-05,9.61621]
[1777165163319,38.9,77543.6,0.0,-0.93242,5e-05,9.62415]
[1777165163523,38.9,77543.6,0.0,-0.93242,5e-05,9.62415]
[1777165163612,38.9,77543.52,0.0,-0.93241,5e-05,9.62462]
[1777165168419,38.9,77543.68,0.0,-0.93239,5e-05,9.62718]
[1777165168526,38.9,77543.68,0.0,-0.93239,5e-05,9.62718]
[1777165173682,38.91,77543.43,0.0,-0.9324,5e-05,9.62509]
[1777165175867,38.91,77541.54,0.0,-0.93248,5e-05,9.61622]
[1777165176023,38.91,77541.54,0.0,-0.93248,5e-05,9.61622]
[1777165178941,38.91,77539.16,0.0,-0.93257,5e-05,9.6053]
[1777165179019,38.91,77539.16,0.0,-0.93257,5e-05,9.6053]
[1777165179120,38.91,77539.16,0.0,-0.93257,5e-05,9.60574]
[1777165185765,38.92,77538.73,0.0,-0.93257,5e-05,9.60614]
[1777165187780,38.92,77533.86,0.0,-0.93278,5e-05,9.582]
[1777165188743,38.92,77533.86,0.0,-0.93278,5e-05,9.582]
[1777165188771,38.92,77533.86,0.0,-0.93278,5e-05,9.582]
[1777165195200,38.92,77531.14,0.0,-0.93288,5e-05,9.57093]
[1777165195270,38.92,77531.14,0.0,-0.93288,5e-05,9.57093]
[1777165196730,38.93,77529.78,0.0,-0.93293,5e-05,9.56492]
[1777165196775,38.93,77528.12,0.0,-0.933,5e-05,9.55642]
[1777165196843,38.93,77527.71,0.0,-0.93302,5e-05,9.55433]
[1777165200872,38.93,77536.71,0.0,-0.93261,5e-05,9.60106]
[1777165201879,38.93,77545.21,0.0,-0.93222,5e-05,9.64527]
[1777165203130,38.93,77545.21,0.0,-0.93222,5e-05,9.64527]
[1777165203231,38.93,77543.3,0.0,-0.9323,5e-05,9.63623]
[1777165204632,38.93,77543.3,0.0,-0.9323,5e-05,9.63623]
[1777165208929,38.93,77541.6,0.0,-0.93236,5e-05,9.629]
[1777165209019,38.93,77541.6,0.0,-0.93236,5e-05,9.629]
[1777165209030,38.93,77541.03,0.0,-0.93238,5e-05,9.62684]
[1777165211702,38.93,77541.09,0.0,-0.93238,5e-05,9.62715]
[1777165211770,38.93,77540.32,0.0,-0.93241,5e-05,9.62358]
[1777165215112,38.94,77537.89,0.0,-0.93251,5e-05,9.61226]
[1777165215273,38.94,77537.89,0.0,-0.93251,5e-05,9.61226]
[1777165215374,38.94,77536.83,0.0,-0.93255,5e-05,9.60763]
[1777165219588,38.94,77536.73,0.0,-0.93255,5e-05,9.60794]
[1777165219771,38.94,77537.31,0.0,-0.93251,5e-05,9.61174]
[1777165224747,38.94,77538.98,0.0,-0.93243,5e-05,9.62149]
[1777165224771,38.94,77538.09,0.0,-0.93246,5e-05,9.6173]
[1777165225584,38.94,77538.09,0.0,-0.93246,5e-05,9.6173]
[1777165225630,38.94,77539.11,0.0,-0.93241,5e-05,9.62331]
[1777165232505,38.95,77538.92,0.0,-0.9324,5e-05,9.62421]
[1777165232525,38.95,77538.92,0.0,-0.9324,5e-05,9.62421]
[1777165238133,38.95,77538.52,0.0,-0.93241,5e-05,9.6218]
[1777165243168,38.96,77537.93,0.0,-0.93242,5e-05,9.62061]
[1777165243992,38.96,77537.93,0.0,-0.93242,5e-05,9.62061]
[1777165244019,38.96,77537.93,0.0,-0.93242,5e-05,9.62061]
[1777165246825,38.96,77537.95,0.0,-0.93241,5e-05,9.62181]
[1777165247018,38.96,77537.95,0.0,-0.93241,5e-05,9.62181]
[1777165247110,38.96,77537.95,0.0,-0.93241,5e-05,9.62217]
[1777165250132,38.96,77537.95,0.0,-0.93241,5e-05,9.62217]
[1777165250268,38.96,77537.95,0.0,-0.93241,5e-05,9.62217]
[1777165255947,38.96,77532.07,0.0,-0.93265,5e-05,9.59506]
[1777165256021,38.96,77532.07,0.0,-0.93265,5e-05,9.59506]
[1777165256260,38.97,77532.03,0.0,-0.93265,5e-05,9.59526]
[1777165259959,38.97,77531.8,0.0,-0.93265,5e-05,9.59526]
[1777165260025,38.97,77531.8,0.0,-0.93265,5e-05,9.59526]
[1777165265323,38.97,77530.98,0.0,-0.93266,5e-05,9.5934]
[1777165270358,38.97,77531.35,0.0,-0.93263,5e-05,9.59721]
[1777165275876,38.97,77531.35,0.0,-0.93263,5e-05,9.59721]
[1777165278674,38.98,77530.97,0.0,-0.93263,5e-05,9.59751]
[1777165278779,38.98,77530.97,0.0,-0.93263,5e-05,9.59751]
[1777165278775,38.98,77530.76,0.0,-0.93263,5e-05,9.59717]
[1777165285462,38.98,77531.23,0.0,-0.93258,5e-05,9.60213]
[1777165291505,38.99,77531.18,0.0,-0.93259,5e-05,9.60066]
[1777165292752,38.99,77531.18,0.0,-0.93259,5e-05,9.60066]
[1777165292774,38.99,77531.18,0.0,-0.93259,5e-05,9.60066]
[1777165292825,38.99,77531.18,0.0,-0.93259,5e-05,9.60066]
[1777165293019,38.99,77531.19,0.0,-0.93258,5e-05,9.60106]
[1777165292853,38.99,77531.19,0.0,-0.93258,5e-05,9.60106]
[1777165298554,38.99,77530.92,0.0,-0.93258,5e-05,9.6018]
[1777165299708,38.99,77530.92,0.0,-0.93258,5e-05,9.6018]
[1777165299775,38.99,77530.92,0.0,-0.93258,5e-05,9.6018]
[1777165299810,38.99,77530.92,0.0,-0.93258,5e-05,9.6018]
[1777165299805,38.99,77530.85,0.0,-0.93258,5e-05,9.60179]
[1777165300025,38.99,77530.85,0.0,-0.93258,5e-05,9.60179]
[1777165308624,39.0,77528.98,0.0,-0.93263,5e-05,9.59535]
[1777165311349,39.0,77528.57,0.0,-0.93265,5e-05,9.59395]
[1777165311401,39.0,77528.57,0.0,-0.93265,5e-05,9.59395]
[1777165311520,39.0,77528.57,0.0,-0.93265,5e-05,9.59395]
[1777165311645,39.0,77528.47,0.0,-0.93265,5e-05,9.5938]
[1777165316680,39.0,77529.33,0.0,-0.93259,5e-05,9.59994]
[1777165322722,39.01,77529.87,0.0,-0.93255,5e-05,9.60473]
[1777165324835,39.01,77531.64,0.0,-0.93247,5e-05,9.61414]
[1777165324978,39.01,77531.74,0.0,-0.93246,5e-05,9.61496]
[1777165325019,39.01,77531.74,0.0,-0.93246,5e-05,9.61496]
[1777165325743,39.01,77532.34,0.0,-0.93243,5e-05,9.61835]
[1777165330778,39.01,77532.07,0.0,-0.93243,5e-05,9.6185]
[1777165335813,39.01,77530.63,0.0,-0.93248,5e-05,9.61263]
[1777165338875,39.02,77531.23,0.0,-0.93245,5e-05,9.61602]
[1777165338927,39.02,77531.01,0.0,-0.93245,5e-05,9.6155]
[1777165339022,39.02,77531.01,0.0,-0.93245,5e-05,9.6155]
[1777165339840,39.02,77530.98,0.0,-0.93245,5e-05,9.61566]
[1777165348905,39.02,77529.41,0.0,-0.9325,5e-05,9.61036]
[1777165351431,39.02,77529.56,0.0,-0.93249,5e-05,9.61145]
[1777165351507,39.02,77529.56,0.0,-0.93249,5e-05,9.61145]
[1777165351524,39.02,77529.56,0.0,-0.93249,5e-05,9.61145]
[1777165351608,39.02,77529.49,0.0,-0.93251,5e-05,9.60838]
[1777165359003,39.03,77529.21,0.0,-0.9325,5e-05,9.60914]
[1777165365045,39.03,77529.6,0.0,-0.93246,5e-05,9.613]
[1777165374108,39.04,77529.5,0.0,-0.93244,5e-05,9.61521]
[1777165380150,39.04,77529.69,0.0,-0.93242,5e-05,9.61795]
[1777165382443,39.04,77529.43,0.0,-0.93243,5e-05,9.6169]
[1777165382525,39.04,77529.43,0.0,-0.93243,5e-05,9.6169]
[1777165382540,39.04,77529.43,0.0,-0.93243,5e-05,9.6169]
[1777165382773,39.04,77529.43,0.0,-0.93243,5e-05,9.6169]
[1777165382875,39.04,77529.71,0.0,-0.93241,5e-05,9.61892]
[1777165390220,39.04,77529.73,0.0,-0.93239,5e-05,9.62103]
[1777165394664,39.05,77530.0,0.0,-0.93237,5e-05,9.62354]
[1777165394721,39.05,77530.0,0.0,-0.93237,5e-05,9.62354]
[1777165394779,39.05,77530.0,0.0,-0.93237,5e-05,9.62354]
[1777165394880,39.05,77530.0,0.0,-0.93237,5e-05,9.62382]
[1777165400276,39.05,77530.2,0.0,-0.93235,5e-05,9.62623]
[1777165400340,39.05,77530.2,0.0,-0.93235,5e-05,9.62623]
[1777165400528,39.05,77530.2,0.0,-0.93235,5e-05,9.62623]
[1777165400564,39.05,77529.64,0.0,-0.93237,5e-05,9.62363]
[1777165407341,39.05,77529.84,0.0,-0.93234,5e-05,9.62659]
[1777165411147,39.05,77530.08,0.0,-0.93232,5e-05,9.62863]
[1777165411238,39.05,77530.08,0.0,-0.93232,5e-05,9.62863]
[1777165411273,39.05,77530.08,0.0,-0.93232,5e-05,9.62863]
[1777165411373,39.05,77530.08,0.0,-0.93234,5e-05,9.62556]
[1777165419425,39.06,77530.01,0.0,-0.93233,5e-05,9.62735]
[1777165429499,39.06,77530.01,0.0,-0.9323,5e-05,9.62999]
[1777165436548,39.07,77529.97,0.0,-0.93229,5e-05,9.63161]
[1777165439169,39.07,77529.56,0.0,-0.9323,5e-05,9.63003]
[1777165439262,39.07,77529.56,0.0,-0.9323,5e-05,9.63003]
[1777165439275,39.07,77529.56,0.0,-0.9323,5e-05,9.63003]
[1777165439374,39.07,77529.56,0.0,-0.9323,5e-05,9.63029]
[1777165444604,39.07,77529.96,0.0,-0.93227,5e-05,9.63363]
[1777165451658,39.07,77530.53,0.0,-0.93223,5e-05,9.63832]
[1777165455686,39.07,77526.1,0.0,-0.93242,5e-05,9.61662]
[1777165456501,39.07,77526.1,0.0,-0.93242,5e-05,9.61662]
[1777165456524,39.07,77526.1,0.0,-0.93242,5e-05,9.61662]
[1777165456593,39.07,77526.1,0.0,-0.93242,5e-05,9.61662]
[1777165456774,39.07,77526.1,0.0,-0.93242,5e-05,9.61662]
[1777165456875,39.08,77524.89,0.0,-0.93247,5e-05,9.61071]
[1777165462735,39.08,77524.53,0.0,-0.93247,5e-05,9.61058]
[1777165463545,39.08,77524.53,0.0,-0.93247,5e-05,9.61058]
[1777165463671,39.08,77524.53,0.0,-0.93247,5e-05,9.61058]
[1777165463772,39.08,77524.53,0.0,-0.93247,5e-05,9.61058]
[1777165463873,39.08,77524.46,0.0,-0.93247,5e-05,9.61051]
[1777165469784,39.08,77522.14,0.0,-0.93256,5e-05,9.60037]
[1777165471379,39.08,77519.31,0.0,-0.93269,5e-05,9.5862]
[1777165471467,39.08,77519.31,0.0,-0.93269,5e-05,9.5862]
[1777165471531,39.08,77519.31,0.0,-0.93269,5e-05,9.5862]
[1777165471798,39.08,77518.7,0.0,-0.93273,5e-05,9.58007]
[1777165476835,39.08,77518.84,0.0,-0.93272,5e-05,9.58176]
[1777165476900,39.08,77518.84,0.0,-0.93272,5e-05,9.58176]
[1777165476907,39.09,77517.74,0.0,-0.93276,5e-05,9.57678]
[1777165477028,39.09,77517.74,0.0,-0.93276,5e-05,9.57678]
[1777165483455,39.09,77517.58,0.0,-0.93275,5e-05,9.57759]
[1777165483523,39.09,77517.58,0.0,-0.93275,5e-05,9.57759]
[1777165483613,39.09,77517.58,0.0,-0.93275,5e-05,9.57759]
[1777165483772,39.09,77517.58,0.0,-0.93275,5e-05,9.57759]
[1777165483873,39.09,77517.58,0.0,-0.93275,5e-05,9.57823]
[1777165489926,39.09,77516.94,0.0,-0.93276,5e-05,9.57683]
[1777165491038,39.09,77516.94,0.0,-0.93276,5e-05,9.57683]
[1777165491246,39.09,77516.31,0.0,-0.93279,5e-05,9.57392]
[1777165491271,39.09,77516.31,0.0,-0.93279,5e-05,9.57392]
[1777165491941,39.09,77515.06,0.0,-0.93284,5e-05,9.56785]
[1777165493955,39.1,77511.16,0.0,-0.93301,5e-05,9.54865]
[1777165494962,39.1,77527.5,0.0,-0.93227,5e-05,9.63252]
[1777165495969,39.1,77541.45,0.0,-0.93163,5e-05,9.70436]
[1777165496976,39.1,77540.54,0.0,-0.93167,5e-05,9.69981]
[1777165497702,39.1,77540.54,0.0,-0.93167,5e-05,9.69981]
[1777165497751,39.1,77540.54,0.0,-0.93167,5e-05,9.69981]
[1777165497983,39.1,77539.61,0.0,-0.93171,5e-05,9.69516]
[1777165498709,39.1,77539.61,0.0,-0.93171,5e-05,9.69516]
[1777165502011,39.1,77532.19,0.0,-0.93204,5e-05,9.65764]
[1777165503018,39.1,77527.28,0.0,-0.93226,5e-05,9.63269]
[1777165506158,39.1,77527.09,0.0,-0.93228,5e-05,9.63152]
[1777165506225,39.1,77527.09,0.0,-0.93228,5e-05,9.63152]
[1777165506272,39.1,77527.09,0.0,-0.93228,5e-05,9.63152]
[1777165507047,39.1,77527.93,0.0,-0.93224,5e-05,9.63561]
[1777165513089,39.1,77527.05,0.0,-0.93229,5e-05,9.6303]
[1777165516454,39.1,77526.85,0.0,-0.93229,5e-05,9.62975]
[1777165516533,39.1,77526.85,0.0,-0.93229,5e-05,9.62975]
[1777165516566,39.1,77526.85,0.0,-0.93229,5e-05,9.62975]
[1777165516772,39.1,77526.85,0.0,-0.93229,5e-05,9.62975]
[1777165516802,39.1,77526.93,0.0,-0.93228,5e-05,9.63065]
[1777165523159,39.1,77526.82,0.0,-0.93227,5e-05,9.63163]
[1777165527928,39.1,77527.05,0.0,-0.93226,5e-05,9.63362]
[1777165528020,39.1,77527.05,0.0,-0.93226,5e-05,9.63362]
[1777165527977,39.1,77527.39,0.0,-0.93224,5e-05,9.63591]
[1777165528094,39.1,77527.39,0.0,-0.93224,5e-05,9.63591]
[1777165528279,39.1,77527.39,0.0,-0.93224,5e-05,9.63591]
[1777165528380,39.1,77527.17,0.0,-0.93224,5e-05,9.63506]
[1777165534237,39.11,77527.39,0.0,-0.93224,5e-05,9.63424]
[1777165539272,39.11,77527.33,0.0,-0.93223,5e-05,9.6354]
[1777165540642,39.11,77527.33,0.0,-0.93223,5e-05,9.6354]
[1777165540702,39.11,77527.33,0.0,-0.93223,5e-05,9.6354]
[1777165540776,39.11,77527.33,0.0,-0.93223,5e-05,9.6354]
[1777165540803,39.11,77527.33,0.0,-0.93223,5e-05,9.63599]
[1777165548336,39.11,77526.96,0.0,-0.93222,5e-05,9.6362]
[1777165549599,39.11,77526.96,0.0,-0.93222,5e-05,9.6362]
[1777165549768,39.11,77526.96,0.0,-0.93222,5e-05,9.6362]
[1777165549771,39.11,77526.96,0.0,-0.93222,5e-05,9.6362]
[1777165550022,39.11,77526.96,0.0,-0.93222,5e-05,9.6362]
[1777165549869,39.11,77525.81,0.0,-0.93227,5e-05,9.63091]
[1777165553853,39.11,77526.58,0.0,-0.93223,5e-05,9.63486]
[1777165553898,39.11,77526.58,0.0,-0.93223,5e-05,9.63486]
[1777165554024,39.11,77526.58,0.0,-0.93223,5e-05,9.63486]
[1777165554000,39.12,77525.21,0.0,-0.93229,5e-05,9.62909]
[1777165559413,39.12,77525.84,0.0,-0.93224,5e-05,9.63427]
[1777165563185,39.12,77525.84,0.0,-0.93224,5e-05,9.63427]
[1777165563191,39.12,77525.84,0.0,-0.93224,5e-05,9.63427]
[1777165563272,39.12,77525.84,0.0,-0.93224,5e-05,9.63427]
[1777165563441,39.12,77527.6,0.0,-0.93215,5e-05,9.64456]
[1777165564448,39.12,77531.78,0.0,-0.93195,5e-05,9.66629]
[1777165565455,39.12,77535.6,0.0,-0.93178,5e-05,9.68622]
[1777165571497,39.13,77536.21,0.0,-0.93173,5e-05,9.69097]
[1777165576531,39.13,77536.04,0.0,-0.93173,5e-05,9.69134]
[1777165581567,39.13,77535.3,0.0,-0.93175,5e-05,9.68872]
[1777165586602,39.13,77535.57,0.0,-0.93173,5e-05,9.69109]
[1777165593627,39.13,77535.54,0.0,-0.93173,5e-05,9.69162]
[1777165593749,39.13,77535.54,0.0,-0.93173,5e-05,9.69162]
[1777165593770,39.13,77535.54,0.0,-0.93173,5e-05,9.69162]
[1777165593850,39.13,77535.54,0.0,-0.93174,5e-05,9.68876]
[1777165601725,39.14,77535.62,0.0,-0.93173,5e-05,9.69045]
[1777165604289,39.14,77535.62,0.0,-0.93173,5e-05,9.69045]
[1777165604338,39.14,77535.62,0.0,-0.93173,5e-05,9.69045]
[1777165604522,39.14,77535.62,0.0,-0.93173,5e-05,9.69045]
[1777165604589,39.14,77535.62,0.0,-0.93172,5e-05,9.6909]
[1777165610789,39.14,77536.03,0.0,-0.9317,5e-05,9.69387]
[1777165616831,39.14,77535.97,0.0,-0.93169,5e-05,9.69438]
[1777165625894,39.14,77536.05,0.0,-0.93168,5e-05,9.69594]
[1777165635963,39.15,77536.38,0.0,-0.93165,5e-05,9.69885]
[1777165642262,39.15,77536.83,0.0,-0.93163,5e-05,9.7016]
[1777165642277,39.15,77536.83,0.0,-0.93163,5e-05,9.7016]
[1777165642353,39.15,77536.83,0.0,-0.93163,5e-05,9.7016]
[1777165642522,39.15,77536.83,0.0,-0.93163,5e-05,9.7016]
[1777165642621,39.15,77536.83,0.0,-0.93163,5e-05,9.70193]
[1777165651069,39.15,77536.68,0.0,-0.93165,5e-05,9.69866]
[1777165658118,39.15,77536.73,0.0,-0.93164,5e-05,9.69968]
[1777165662751,39.15,77536.78,0.0,-0.93163,5e-05,9.70015]
[1777165662771,39.15,77536.78,0.0,-0.93163,5e-05,9.70015]
[1777165662808,39.15,77536.78,0.0,-0.93163,5e-05,9.70015]
[1777165663023,39.15,77536.78,0.0,-0.93163,5e-05,9.70015]
[1777165663092,39.15,77536.78,0.0,-0.93163,5e-05,9.70047]
[1777165668188,39.15,77537.07,0.0,-0.93161,5e-05,9.70248]
[1777165674230,39.15,77537.07,0.0,-0.93161,5e-05,9.70308]
[1777165682285,39.15,77536.68,0.0,-0.93162,5e-05,9.70187]
[1777165687321,39.15,77536.96,0.0,-0.9316,5e-05,9.70381]
[1777165692356,39.16,77536.99,0.0,-0.93159,5e-05,9.70446]
[1777165698398,39.16,77536.82,0.0,-0.9316,5e-05,9.70417]
[1777165703433,39.16,77536.89,0.0,-0.93159,5e-05,9.70501]
[1777165712466,39.16,77536.43,0.0,-0.93161,5e-05,9.70303]
[1777165712520,39.16,77536.43,0.0,-0.93161,5e-05,9.70303]
[1777165712611,39.16,77536.43,0.0,-0.93161,5e-05,9.70303]
[1777165712771,39.16,77536.43,0.0,-0.93161,5e-05,9.70303]
[1777165712861,39.16,77536.43,0.0,-0.93162,5e-05,9.70026]
[1777165718539,39.16,77536.75,0.0,-0.9316,5e-05,9.70239]
[1777165721308,39.16,77535.05,0.0,-0.93168,5e-05,9.69386]
[1777165721526,39.16,77535.05,0.0,-0.93168,5e-05,9.69386]
[1777165721554,39.16,77535.05,0.0,-0.93168,5e-05,9.69386]
[1777165721769,39.16,77535.05,0.0,-0.93168,5e-05,9.69386]
[1777165721870,39.16,77534.46,0.0,-0.9317,5e-05,9.69104]
[1777165728019,39.16,77532.31,0.0,-0.9318,5e-05,9.68049]
[1777165728168,39.16,77532.31,0.0,-0.9318,5e-05,9.68049]
[1777165728272,39.16,77532.31,0.0,-0.9318,5e-05,9.68049]
[1777165728276,39.16,77532.23,0.0,-0.9318,5e-05,9.68036]
[1777165736671,39.16,77532.19,0.0,-0.93179,5e-05,9.68138]
[1777165737620,39.16,77532.19,0.0,-0.93179,5e-05,9.68138]
[1777165737771,39.16,77532.19,0.0,-0.93179,5e-05,9.68138]
[1777165737916,39.16,77532.19,0.0,-0.93179,5e-05,9.68138]
[1777165738021,39.16,77532.19,0.0,-0.93179,5e-05,9.68138]
[1777165738107,39.16,77532.96,0.0,-0.93175,5e-05,9.68547]
[1777165746741,39.17,77532.24,0.0,-0.93177,5e-05,9.68297]
[1777165749352,39.17,77532.24,0.0,-0.93177,5e-05,9.68297]
[1777165749522,39.17,77532.24,0.0,-0.93177,5e-05,9.68297]
[1777165749749,39.17,77532.24,0.0,-0.93177,5e-05,9.68297]
[1777165749771,39.17,77532.24,0.0,-0.93177,5e-05,9.68297]
[1777165749854,39.17,77532.24,0.0,-0.93177,5e-05,9.68337]
[1777165755343,39.17,77530.72,0.0,-0.93183,5e-05,9.67624]
[1777165755525,39.17,77530.72,0.0,-0.93183,5e-05,9.67624]
[1777165755703,39.17,77530.72,0.0,-0.93183,5e-05,9.67624]
[1777165755771,39.17,77530.72,0.0,-0.93183,5e-05,9.67624]
[1777165755806,39.17,77530.78,0.0,-0.93183,5e-05,9.67669]
[1777165762855,39.17,77530.95,0.0,-0.93181,5e-05,9.67856]
[1777165766439,39.17,77530.95,0.0,-0.93181,5e-05,9.67897]
[1777165766519,39.17,77530.95,0.0,-0.93181,5e-05,9.67897]
[1777165766945,39.17,77530.95,0.0,-0.93181,5e-05,9.67897]
[1777165767023,39.17,77530.95,0.0,-0.93181,5e-05,9.67897]
[1777165767057,39.17,77532.36,0.0,-0.93174,5e-05,9.68634]
[1777165776953,39.17,77532.42,0.0,-0.93175,5e-05,9.6845]
[1777165779513,39.17,77532.42,0.0,-0.93175,5e-05,9.6845]
[1777165779518,39.17,77532.42,0.0,-0.93175,5e-05,9.6845]
[1777165780109,39.17,77532.42,0.0,-0.93175,5e-05,9.6845]
[1777165780270,39.17,77532.42,0.0,-0.93175,5e-05,9.6845]
[1777165780310,39.17,77532.42,0.0,-0.93175,5e-05,9.68486]
[1777165787813,39.18,77533.22,0.0,-0.93171,5e-05,9.68944]
[1777165793038,39.18,77533.18,0.0,-0.9317,5e-05,9.6901]
[1777165793268,39.18,77533.18,0.0,-0.9317,5e-05,9.6901]
[1777165793302,39.18,77533.18,0.0,-0.9317,5e-05,9.69021]
[1777165793617,39.18,77533.18,0.0,-0.9317,5e-05,9.69021]
[1777165793774,39.18,77533.18,0.0,-0.9317,5e-05,9.69021]
[1777165799191,39.18,77533.22,0.0,-0.93169,5e-05,9.69084]
[1777165799269,39.18,77533.22,0.0,-0.93169,5e-05,9.69084]
[1777165799292,39.18,77536.61,0.0,-0.93154,5e-05,9.70846]
[1777165799798,39.18,77536.61,0.0,-0.93154,5e-05,9.70846]
[1777165800020,39.18,77536.61,0.0,-0.93154,5e-05,9.70846]
[1777165800115,39.18,77540.56,0.0,-0.93136,5e-05,9.72883]
[1777165805149,39.18,77540.59,0.0,-0.93135,5e-05,9.72922]
[1777165810186,39.18,77540.45,0.0,-0.93136,5e-05,9.72875]
[1777165812289,39.18,77540.27,0.0,-0.93136,5e-05,9.72788]
[1777165812520,39.18,77540.48,0.0,-0.93135,5e-05,9.72906]
[1777165813183,39.18,77540.48,0.0,-0.93135,5e-05,9.72906]
[1777165813270,39.18,77540.48,0.0,-0.93135,5e-05,9.72906]
[1777165813347,39.18,77540.28,0.0,-0.93136,5e-05,9.72814]
[1777165815220,39.18,77543.83,0.0,-0.9312,5e-05,9.74661]
[1777165816861,39.18,77543.83,0.0,-0.9312,5e-05,9.74661]
[1777165817020,39.18,77543.83,0.0,-0.9312,5e-05,9.74661]
[1777165817137,39.18,77543.83,0.0,-0.9312,5e-05,9.74661]
[1777165817278,39.18,77543.83,0.0,-0.9312,5e-05,9.74661]
[1777165817297,39.18,77544.58,0.0,-0.93116,5e-05,9.75063]
[1777165823277,39.18,77545.98,0.0,-0.93109,5e-05,9.75828]
[1777165829101,39.18,77547.09,0.0,-0.93104,5e-05,9.76421]
[1777165829267,39.18,77547.09,0.0,-0.93104,5e-05,9.76421]
[1777165829319,39.18,77547.05,0.0,-0.93104,5e-05,9.76422]
[1777165829947,39.18,77547.05,0.0,-0.93104,5e-05,9.76422]
[1777165830028,39.18,77547.05,0.0,-0.93104,5e-05,9.76422]
[1777165834313,39.18,77546.81,0.0,-0.93107,5e-05,9.75986]
[1777165834413,39.18,77545.64,0.0,-0.93112,5e-05,9.754]
[1777165834522,39.18,77545.64,0.0,-0.93112,5e-05,9.754]
[1777165838409,39.18,77542.91,0.0,-0.93124,5e-05,9.74037]
[1777165838523,39.18,77542.91,0.0,-0.93124,5e-05,9.74037]
[1777165844424,39.18,77541.53,0.0,-0.9313,5e-05,9.73408]
[1777165846131,39.18,77541.53,0.0,-0.9313,5e-05,9.73408]
[1777165846269,39.18,77541.53,0.0,-0.9313,5e-05,9.73408]
[1777165851473,39.19,77541.51,0.0,-0.93129,5e-05,9.73494]
[1777165856508,39.19,77541.55,0.0,-0.93128,5e-05,9.73584]
[1777165858673,39.19,77541.51,0.0,-0.93128,5e-05,9.73577]
[1777165859268,39.19,77541.51,0.0,-0.93128,5e-05,9.73577]
[1777165859517,39.19,77541.23,0.0,-0.93129,5e-05,9.73462]
[1777165862518,39.19,77540.9,0.0,-0.93131,5e-05,9.73321]
[1777165862551,39.19,77541.09,0.0,-0.9313,5e-05,9.73433]
[1777165867592,39.19,77540.74,0.0,-0.93131,5e-05,9.73325]
[1777165878158,39.19,77540.7,0.0,-0.9313,5e-05,9.73348]
[1777165878270,39.19,77540.7,0.0,-0.9313,5e-05,9.73348]
[1777165883704,39.19,77540.98,0.0,-0.93127,5e-05,9.73677]
[1777165892239,39.19,77541.05,0.0,-0.93127,5e-05,9.73741]
[1777165892269,39.19,77541.05,0.0,-0.93127,5e-05,9.73741]
[1777165892341,39.2,77540.67,0.0,-0.9313,5e-05,9.73307]
[1777165897814,39.2,77540.91,0.0,-0.93128,5e-05,9.73516]
[1777165907886,39.2,77540.94,0.0,-0.93127,5e-05,9.73673]
[1777165914936,39.2,77539.38,0.0,-0.93133,5e-05,9.72975]
[1777165915674,39.2,77539.38,0.0,-0.93133,5e-05,9.72975]
[1777165915770,39.2,77539.38,0.0,-0.93133,5e-05,9.72975]
[1777165920978,39.2,77541.24,0.0,-0.93123,5e-05,9.74013]
[1777165926027,39.21,77541.31,0.0,-0.93123,5e-05,9.74113]
[1777165928698,39.21,77541.39,0.0,-0.93122,5e-05,9.74179]
[1777165928771,39.21,77541.39,0.0,-0.93122,5e-05,9.74179]
[1777165930690,39.21,77541.68,0.0,-0.9312,5e-05,9.74353]
[1777165930769,39.21,77541.68,0.0,-0.9312,5e-05,9.74353]
[1777165930792,39.21,77541.68,0.0,-0.9312,5e-05,9.74365]
[1777165936099,39.21,77537.98,0.0,-0.93137,5e-05,9.72531]
[1777165937634,39.21,77537.82,0.0,-0.93137,5e-05,9.72463]
[1777165937775,39.21,77537.82,0.0,-0.93137,5e-05,9.72463]
[1777165943148,39.21,77537.73,0.0,-0.93137,5e-05,9.72504]
[1777165948412,39.21,77537.73,0.0,-0.93137,5e-05,9.72504]
[1777165948522,39.21,77537.78,0.0,-0.93136,5e-05,9.72601]
[1777165951679,39.21,77535.99,0.0,-0.93146,5e-05,9.71387]
[1777165951769,39.21,77535.99,0.0,-0.93146,5e-05,9.71387]
[1777165952211,39.21,77533.86,0.0,-0.93156,5e-05,9.7031]
[1777165957246,39.21,77532.43,0.0,-0.93161,5e-05,9.69664]
[1777165962518,39.21,77532.46,0.0,-0.9316,5e-05,9.6975]
[1777165974365,39.22,77531.2,0.0,-0.93164,5e-05,9.69325]
[1777165976213,39.22,77530.65,0.0,-0.93167,5e-05,9.6906]
[1777165976270,39.22,77530.65,0.0,-0.93167,5e-05,9.6906]
[1777165976521,39.22,77530.65,0.0,-0.93167,5e-05,9.6906]
[1777165976379,39.22,77530.62,0.0,-0.93167,5e-05,9.69063]
[1777165981414,39.22,77530.57,0.0,-0.93166,5e-05,9.69125]
[1777165986449,39.22,77530.59,0.0,-0.93165,5e-05,9.69222]
[1777165993498,39.22,77530.17,0.0,-0.93166,5e-05,9.69124]
[1777165995001,39.22,77529.88,0.0,-0.93167,5e-05,9.68992]
[1777165995019,39.22,77529.88,0.0,-0.93167,5e-05,9.68992]
[1777166002561,39.23,77529.89,0.0,-0.93166,5e-05,9.6913]
[1777166004410,39.23,77529.89,0.0,-0.93166,5e-05,9.6913]
[1777166004524,39.23,77529.89,0.0,-0.93166,5e-05,9.6913]
[1777166004547,39.23,77529.89,0.0,-0.93166,5e-05,9.6913]
[1777166004769,39.23,77529.13,0.0,-0.93169,5e-05,9.68774]
[1777166004871,39.23,77529.43,0.0,-0.93168,5e-05,9.68944]
[1777166011624,39.23,77529.56,0.0,-0.93168,5e-05,9.68774]
[1777166019982,39.23,77528.86,0.0,-0.93171,5e-05,9.68482]
[1777166020019,39.23,77528.86,0.0,-0.93171,5e-05,9.68482]
[1777166025722,39.23,77530.33,0.0,-0.93163,5e-05,9.69399]
[1777166030757,39.23,77529.39,0.0,-0.93166,5e-05,9.68993]
[1777166036799,39.24,77529.09,0.0,-0.93167,5e-05,9.68932]
[1777166038569,39.24,77529.09,0.0,-0.93167,5e-05,9.68932]
[1777166038754,39.24,77529.09,0.0,-0.93166,5e-05,9.68962]
[1777166038771,39.24,77529.09,0.0,-0.93166,5e-05,9.68962]
[1777166039820,39.24,77529.2,0.0,-0.93166,5e-05,9.69033]
[1777166044854,39.24,77530.09,0.0,-0.93161,5e-05,9.69561]
[1777166056939,39.24,77530.15,0.0,-0.93159,5e-05,9.69762]
[1777166062981,39.24,77534.88,0.0,-0.93137,5e-05,9.72262]
[1777166065026,39.24,77537.69,0.0,-0.93124,5e-05,9.73714]
[1777166065195,39.24,77537.69,0.0,-0.93124,5e-05,9.73714]
[1777166065245,39.24,77537.61,0.0,-0.93124,5e-05,9.73679]
[1777166066609,39.24,77537.61,0.0,-0.93124,5e-05,9.73679]
[1777166072046,39.24,77537.05,0.0,-0.93128,5e-05,9.73102]
[1777166076142,39.24,77537.05,0.0,-0.93128,5e-05,9.73102]
[1777166076278,39.24,77537.05,0.0,-0.93128,5e-05,9.73102]
[1777166076442,39.24,77537.05,0.0,-0.93128,5e-05,9.73102]
[1777166076520,39.24,77537.05,0.0,-0.93128,5e-05,9.73102]
[1777166076537,39.24,77537.05,0.0,-0.93128,5e-05,9.73132]
[1777166082595,39.25,77539.47,0.0,-0.93117,5e-05,9.74411]
[1777166082770,39.25,77539.16,0.0,-0.93118,5e-05,9.74258]
[1777166088157,39.25,77539.68,0.0,-0.93115,5e-05,9.74562]
[1777166093193,39.25,77535.54,0.0,-0.93134,5e-05,9.72467]
[1777166094508,39.25,77535.54,0.0,-0.93134,5e-05,9.72467]
[1777166094524,39.25,77535.54,0.0,-0.93134,5e-05,9.72467]
[1777166094609,39.25,77529.72,0.0,-0.93161,5e-05,9.69492]
[1777166095041,39.25,77529.72,0.0,-0.93161,5e-05,9.69492]
[1777166095270,39.25,77529.72,0.0,-0.93161,5e-05,9.69492]
[1777166095273,39.25,77529.21,0.0,-0.93163,5e-05,9.69245]
[1777166098213,39.25,77529.57,0.0,-0.93161,5e-05,9.69459]
[1777166098276,39.25,77529.57,0.0,-0.93161,5e-05,9.69459]
[1777166109305,39.25,77529.13,0.0,-0.93161,5e-05,9.69404]
[1777166112673,39.25,77529.17,0.0,-0.93161,5e-05,9.69466]
[1777166112773,39.25,77529.17,0.0,-0.93161,5e-05,9.69466]
[1777166113157,39.25,77529.17,0.0,-0.93161,5e-05,9.69466]
[1777166113271,39.25,77529.17,0.0,-0.93161,5e-05,9.69466]
[1777166113334,39.25,77529.34,0.0,-0.9316,5e-05,9.69566]
[1777166118369,39.25,77529.72,0.0,-0.93158,5e-05,9.69826]
[1777166124412,39.25,77529.72,0.0,-0.93157,5e-05,9.69899]
[1777166129447,39.26,77529.76,0.0,-0.93156,5e-05,9.69977]
[1777166136496,39.26,77531.31,0.0,-0.93151,5e-05,9.70516]
[1777166138198,39.26,77531.64,0.0,-0.93149,5e-05,9.70696]
[1777166138270,39.26,77531.64,0.0,-0.93149,5e-05,9.70696]
[1777166144552,39.26,77534.73,0.0,-0.93134,5e-05,9.72337]
[1777166155629,39.26,77534.84,0.0,-0.93133,5e-05,9.72478]
[1777166160664,39.26,77534.9,0.0,-0.93132,5e-05,9.72547]
[1777166167713,39.26,77535.34,0.0,-0.9313,5e-05,9.72827]
[1777166174771,39.26,77534.9,0.0,-0.93132,5e-05,9.72624]
[1777166181898,39.26,77535.17,0.0,-0.9313,5e-05,9.72833]
[1777166182022,39.26,77535.17,0.0,-0.9313,5e-05,9.72833]
[1777166182326,39.26,77535.17,0.0,-0.9313,5e-05,9.72833]
[1777166182521,39.26,77535.17,0.0,-0.9313,5e-05,9.72833]
[1777166182615,39.26,77535.17,0.0,-0.9313,5e-05,9.72856]
[1777166189867,39.26,77535.59,0.0,-0.93127,5e-05,9.73126]
[1777166195909,39.26,77536.13,0.0,-0.93126,5e-05,9.73113]
[1777166200944,39.27,77536.0,0.0,-0.93127,5e-05,9.73085]
[1777166203997,39.27,77536.19,0.0,-0.93126,5e-05,9.7319]
[1777166204031,39.27,77536.19,0.0,-0.93126,5e-05,9.7319]
[1777166211014,39.27,77536.27,0.0,-0.93125,5e-05,9.733]
[1777166215179,39.27,77536.25,0.0,-0.93125,5e-05,9.73305]
[1777166215273,39.27,77536.25,0.0,-0.93125,5e-05,9.73305]
[1777166215474,39.27,77536.25,0.0,-0.93125,5e-05,9.73305]
[1777166215526,39.27,77536.25,0.0,-0.93125,5e-05,9.73305]
[1777166215628,39.27,77536.25,0.0,-0.93124,5e-05,9.73327]
[1777166221083,39.27,77536.32,0.0,-0.93124,5e-05,9.73409]
[1777166228133,39.27,77536.11,0.0,-0.93124,5e-05,9.73356]
[1777166235183,39.27,77536.34,0.0,-0.93123,5e-05,9.73529]
[1777166238038,39.27,77536.96,0.0,-0.9312,5e-05,9.73863]
[1777166238275,39.27,77536.96,0.0,-0.9312,5e-05,9.73863]
[1777166244246,39.27,77537.22,0.0,-0.93118,5e-05,9.74044]
[1777166247465,39.27,77537.19,0.0,-0.93118,5e-05,9.74035]
[1777166247522,39.27,77537.19,0.0,-0.93118,5e-05,9.74035]
[1777166248254,39.27,77537.06,0.0,-0.93119,5e-05,9.73982]
[1777166248275,39.27,77537.06,0.0,-0.93119,5e-05,9.73982]
[1777166248354,39.27,77537.07,0.0,-0.93118,5e-05,9.73994]
[1777166251766,39.27,77537.29,0.0,-0.93117,5e-05,9.7412]
[1777166252023,39.27,77539.99,0.0,-0.93107,5e-05,9.75178]
[1777166257337,39.27,77543.09,0.0,-0.93092,5e-05,9.76794]
[1777166262373,39.27,77547.83,0.0,-0.93071,5e-05,9.79246]
[1777166263199,39.27,77547.83,0.0,-0.93071,5e-05,9.79246]
[1777166263271,39.27,77547.83,0.0,-0.93071,5e-05,9.79246]
[1777166263679,39.27,77547.83,0.0,-0.93071,5e-05,9.79246]
[1777166263773,39.27,77547.83,0.0,-0.93071,5e-05,9.79246]
[1777166263740,39.27,77547.83,0.0,-0.93071,5e-05,9.79245]
[1777166271437,39.27,77548.01,0.0,-0.9307,5e-05,9.79337]
[1777166276473,39.27,77548.45,0.0,-0.93068,5e-05,9.79565]
[1777166281508,39.27,77548.26,0.0,-0.93069,5e-05,9.79471]
[1777166283079,39.27,77548.63,0.0,-0.93067,5e-05,9.79663]
[1777166283277,39.27,77548.63,0.0,-0.93067,5e-05,9.79663]
[1777166294601,39.27,77548.87,0.0,-0.93066,5e-05,9.79803]
[1777166302659,39.27,77549.83,0.0,-0.93061,5e-05,9.80316]
[1777166304740,39.27,77549.83,0.0,-0.93061,5e-05,9.80318]
[1777166304775,39.27,77549.83,0.0,-0.93061,5e-05,9.80318]
[1777166305647,39.27,77549.83,0.0,-0.93061,5e-05,9.8032]
[1777166305773,39.27,77549.83,0.0,-0.93061,5e-05,9.8032]
[1777166305807,39.27,77549.83,0.0,-0.93061,5e-05,9.80322]
[1777166311722,39.27,77551.52,0.0,-0.93055,5e-05,9.80867]
[1777166314055,39.27,77551.71,0.0,-0.93054,5e-05,9.80967]
[1777166314278,39.27,77551.71,0.0,-0.93054,5e-05,9.80967]
[1777166319778,39.27,77551.75,0.0,-0.93054,5e-05,9.80998]
[1777166327833,39.27,77551.96,0.0,-0.93053,5e-05,9.81117]
[1777166330986,39.27,77555.21,0.0,-0.93038,5e-05,9.82794]
[1777166331024,39.27,77555.21,0.0,-0.93038,5e-05,9.82794]
[1777166331772,39.27,77555.21,0.0,-0.93038,5e-05,9.82794]
[1777166331871,39.27,77555.21,0.0,-0.93038,5e-05,9.82792]
[1777166332023,39.27,77555.21,0.0,-0.93038,5e-05,9.82792]
[1777166339665,39.27,77555.05,0.0,-0.93039,5e-05,9.82702]
[1777166339771,39.27,77555.05,0.0,-0.93039,5e-05,9.82702]
[1777166349988,39.27,77556.26,0.0,-0.93033,5e-05,9.83309]
[1777166351236,39.27,77556.26,0.0,-0.93033,5e-05,9.83309]
[1777166351271,39.27,77556.26,0.0,-0.93033,5e-05,9.83309]
[1777166352017,39.27,77556.27,0.0,-0.93033,5e-05,9.83312]
[1777166352275,39.27,77556.27,0.0,-0.93033,5e-05,9.83312]
[1777166352356,39.27,77556.36,0.0,-0.93033,5e-05,9.83357]
[1777166358044,39.27,77556.41,0.0,-0.93033,5e-05,9.83378]
[1777166360058,39.27,77563.61,0.0,-0.92999,5e-05,9.87097]
[1777166361243,39.27,77563.61,0.0,-0.92999,5e-05,9.87097]
[1777166361270,39.27,77563.61,0.0,-0.92999,5e-05,9.87097]
[1777166362072,39.27,77556.56,0.0,-0.93032,5e-05,9.83445]
[1777166365693,39.27,77556.73,0.0,-0.93031,5e-05,9.83529]
[1777166365780,39.27,77556.73,0.0,-0.93031,5e-05,9.83529]
[1777166366574,39.27,77553.61,0.0,-0.93046,5e-05,9.81917]
[1777166366661,39.27,77553.61,0.0,-0.93046,5e-05,9.81917]
[1777166366715,39.27,77549.22,0.0,-0.93066,5e-05,9.79656]
[1777166372142,39.27,77546.9,0.0,-0.93078,5e-05,9.78158]
[1777166374325,39.27,77546.92,0.0,-0.93078,5e-05,9.78176]
[1777166374525,39.27,77546.92,0.0,-0.93078,5e-05,9.78176]
[1777166380198,39.27,77546.73,0.0,-0.93079,5e-05,9.78133]
[1777166381560,39.27,77546.73,0.0,-0.93079,5e-05,9.78133]
[1777166381770,39.27,77546.73,0.0,-0.93079,5e-05,9.78133]
[1777166382647,39.28,77546.73,0.0,-0.93079,5e-05,9.78149]
[1777166382773,39.28,77546.73,0.0,-0.93079,5e-05,9.78149]
[1777166382871,39.28,77547.35,0.0,-0.93076,5e-05,9.78476]
[1777166384226,39.28,77551.78,0.0,-0.93055,5e-05,9.80765]
[1777166386875,39.28,77551.99,0.0,-0.93054,5e-05,9.80878]
[1777166387027,39.28,77552.01,0.0,-0.93054,5e-05,9.80896]
[1777166390269,39.28,77537.57,0.0,-0.9312,5e-05,9.73479]
[1777166391274,39.28,77527.57,0.0,-0.93166,5e-05,9.68368]
[1777166392433,39.28,77527.57,0.0,-0.93166,5e-05,9.68368]
[1777166392519,39.28,77527.57,0.0,-0.93166,5e-05,9.68368]
[1777166392534,39.28,77524.24,0.0,-0.93181,5e-05,9.66639]
[1777166393326,39.28,77524.24,0.0,-0.93181,5e-05,9.66639]
[1777166393526,39.28,77524.24,0.0,-0.93181,5e-05,9.66639]
[1777166393592,39.28,77524.14,0.0,-0.93182,5e-05,9.66566]
[1777166399331,39.28,77521.79,0.0,-0.93192,5e-05,9.65429]
[1777166402354,39.28,77521.77,0.0,-0.93192,5e-05,9.65473]
[1777166402518,39.28,77521.77,0.0,-0.93192,5e-05,9.65473]
[1777166408394,39.28,77521.37,0.0,-0.93192,5e-05,9.6546]
[1777166413429,39.28,77522.24,0.0,-0.93187,5e-05,9.66041]
[1777166419964,39.28,77522.34,0.0,-0.93186,5e-05,9.66145]
[1777166420022,39.28,77522.34,0.0,-0.93186,5e-05,9.66145]
[1777166421165,39.29,77522.34,0.0,-0.93185,5e-05,9.6625]
[1777166421274,39.29,77522.34,0.0,-0.93185,5e-05,9.6625]
[1777166421372,39.29,77522.34,0.0,-0.93184,5e-05,9.66302]
[1777166424578,39.29,77523.91,0.0,-0.93177,5e-05,9.67157]
[1777166424769,39.29,77523.91,0.0,-0.93177,5e-05,9.67157]
[1777166428712,39.29,77525.87,0.0,-0.93167,5e-05,9.68255]
[1777166428769,39.29,77525.87,0.0,-0.93167,5e-05,9.68255]
[1777166428855,39.29,77525.87,0.0,-0.93167,5e-05,9.68278]
[1777166434579,39.29,77526.01,0.0,-0.93167,5e-05,9.68152]
[1777166439613,39.29,77526.39,0.0,-0.93164,5e-05,9.68464]
[1777166449683,39.3,77526.25,0.0,-0.93163,5e-05,9.68627]
[1777166454719,39.3,77526.48,0.0,-0.93161,5e-05,9.68852]
[1777166461769,39.3,77529.23,0.0,-0.93147,5e-05,9.70401]
[1777166462562,39.3,77529.23,0.0,-0.93147,5e-05,9.70401]
[1777166462768,39.3,77529.23,0.0,-0.93147,5e-05,9.70401]
[1777166467810,39.3,77534.14,0.0,-0.93123,5e-05,9.72995]
[1777166468545,39.3,77534.14,0.0,-0.93123,5e-05,9.72995]
[1777166468773,39.3,77534.14,0.0,-0.93123,5e-05,9.72995]
[1777166469124,39.3,77534.14,0.0,-0.93123,5e-05,9.73006]
[1777166469270,39.3,77534.14,0.0,-0.93123,5e-05,9.73006]
[1777166469372,39.31,77534.14,0.0,-0.93123,5e-05,9.73016]
[1777166477881,39.31,77534.57,0.0,-0.93121,5e-05,9.73313]
[1777166479109,39.31,77534.85,0.0,-0.93119,5e-05,9.73465]
[1777166479269,39.31,77534.85,0.0,-0.93119,5e-05,9.73465]
[1777166484930,39.31,77535.28,0.0,-0.93117,5e-05,9.73733]
[1777166488026,39.31,77535.34,0.0,-0.93116,5e-05,9.73777]
[1777166488271,39.31,77538.36,0.0,-0.93102,5e-05,9.75334]
[1777166489713,39.31,77538.05,0.0,-0.93104,5e-05,9.75178]
[1777166489774,39.31,77538.05,0.0,-0.93104,5e-05,9.75178]
[1777166489965,39.31,77539.11,0.0,-0.93099,5e-05,9.75727]
[1777166494509,39.31,77540.79,0.0,-0.93093,5e-05,9.76264]
[1777166494520,39.31,77540.79,0.0,-0.93093,5e-05,9.76264]
[1777166500037,39.31,77540.87,0.0,-0.93093,5e-05,9.76319]
[1777166500326,39.31,77540.87,0.0,-0.93093,5e-05,9.76319]
[1777166500520,39.31,77540.87,0.0,-0.93093,5e-05,9.76319]
[1777166500880,39.31,77540.87,0.0,-0.93093,5e-05,9.76319]
[1777166501025,39.31,77540.87,0.0,-0.93093,5e-05,9.76319]
[1777166500981,39.31,77540.87,0.0,-0.93093,5e-05,9.76321]
[1777166512120,39.31,77540.72,0.0,-0.93093,5e-05,9.76272]
[1777166515815,39.31,77541.05,0.0,-0.93092,5e-05,9.76447]
[1777166516020,39.31,77541.05,0.0,-0.93092,5e-05,9.76447]
[1777166521184,39.31,77542.77,0.0,-0.93084,5e-05,9.7734]
[1777166526219,39.31,77542.79,0.0,-0.93083,5e-05,9.77359]
[1777166531254,39.31,77543.13,0.0,-0.93082,5e-05,9.77542]
[1777166532361,39.31,77543.13,0.0,-0.93082,5e-05,9.77542]
[1777166532520,39.31,77543.13,0.0,-0.93082,5e-05,9.77542]
[1777166534349,39.31,77543.46,0.0,-0.9308,5e-05,9.77715]
[1777166534520,39.31,77543.46,0.0,-0.9308,5e-05,9.77715]
[1777166534621,39.31,77543.41,0.0,-0.9308,5e-05,9.77693]
[1777166538748,39.31,77545.03,0.0,-0.93073,5e-05,9.78529]
[1777166538769,39.31,77545.03,0.0,-0.93073,5e-05,9.78529]
[1777166544346,39.31,77545.31,0.0,-0.93072,5e-05,9.78676]
[1777166547494,39.31,77545.4,0.0,-0.93071,5e-05,9.78723]
[1777166547522,39.31,77545.4,0.0,-0.93071,5e-05,9.78723]
[1777166549348,39.31,77546.23,0.0,-0.93067,5e-05,9.79151]
[1777166549528,39.31,77546.23,0.0,-0.93067,5e-05,9.79151]
[1777166549630,39.31,77546.37,0.0,-0.93067,5e-05,9.79224]
[1777166555423,39.31,77548.96,0.0,-0.93057,5e-05,9.80217]
[1777166560477,39.31,77548.9,0.0,-0.93057,5e-05,9.80183]
[1777166563970,39.31,77548.56,0.0,-0.93059,5e-05,9.80007]
[1777166569521,39.31,77548.54,0.0,-0.93059,5e-05,9.79999]
[1777166575567,39.31,77549.06,0.0,-0.93056,5e-05,9.80271]
[1777166576811,39.31,77549.06,0.0,-0.93056,5e-05,9.80271]
[1777166577020,39.31,77549.06,0.0,-0.93056,5e-05,9.80271]
[1777166577122,39.31,77549.46,0.0,-0.93055,5e-05,9.80478]
[1777166581610,39.31,77553.89,0.0,-0.93034,5e-05,9.82762]
[1777166585637,39.31,77559.41,0.0,-0.93009,5e-05,9.85595]
[1777166587652,39.31,77571.75,0.0,-0.92951,5e-05,9.91967]
[1777166588659,39.31,77574.52,0.0,-0.92938,5e-05,9.93387]
[1777166594701,39.31,77574.88,0.0,-0.92938,5e-05,9.93467]
[1777166599736,39.31,77575.13,0.0,-0.92937,5e-05,9.93517]
[1777166604771,39.3,77575.69,0.0,-0.92935,5e-05,9.93732]
[1777166610813,39.3,77574.17,0.0,-0.92943,5e-05,9.92864]
[1777166615848,39.3,77574.09,0.0,-0.92946,5e-05,9.92428]
[1777166617862,39.3,77569.91,0.0,-0.92966,5e-05,9.90242]
[1777166622896,39.3,77569.09,0.0,-0.9297,5e-05,9.89786]
[1777166627931,39.3,77568.99,0.0,-0.92971,5e-05,9.89705]
[1777166639009,39.3,77569.96,0.0,-0.92967,5e-05,9.90147]
[1777166645052,39.3,77570.15,0.0,-0.92966,5e-05,9.9021]
[1777166648073,39.3,77564.3,0.0,-0.92994,5e-05,9.87166]
[1777166649080,39.3,77559.66,0.0,-0.93015,5e-05,9.84767]
[1777166655122,39.3,77559.39,0.0,-0.93016,5e-05,9.84644]
[1777166660157,39.3,77559.47,0.0,-0.93016,5e-05,9.84698]
[1777166665192,39.3,77556.16,0.0,-0.93031,5e-05,9.83002]
[1777166674255,39.3,77557.25,0.0,-0.93028,5e-05,9.83271]
[1777166679289,39.3,77559.58,0.0,-0.93017,5e-05,9.84488]
[1777166687346,39.3,77560.09,0.0,-0.93014,5e-05,9.84766]
[1777166689359,39.3,77565.23,0.0,-0.92991,5e-05,9.87423]
[1777166695402,39.3,77568.55,0.0,-0.92975,5e-05,9.89115]
[1777166700437,39.3,77572.92,0.0,-0.92955,5e-05,9.91342]
[1777166705472,39.3,77575.41,0.0,-0.92944,5e-05,9.92579]
[1777166710507,39.3,77575.6,0.0,-0.92944,5e-05,9.92616]
[1777166714534,39.3,77582.66,0.0,-0.92911,5e-05,9.96234]
[1777166716549,39.3,77582.92,0.0,-0.9291,5e-05,9.96336]
[1777166717556,39.3,77587.18,0.0,-0.9289,5e-05,9.98533]
[1777166721291,39.29,77591.76,0.0,-0.9287,5e-05,10.00828]
[1777166726619,39.29,77591.58,0.0,-0.92872,5e-05,10.0058]
[1777166731654,39.29,77586.89,0.0,-0.92897,5e-05,9.9768]
[1777166734467,39.29,77584.04,0.0,-0.92911,5e-05,9.96156]
[1777166734520,39.29,77584.04,0.0,-0.92911,5e-05,9.96156]
[1777166734674,39.29,77581.87,0.0,-0.92921,5e-05,9.95008]
[1777166736689,39.29,77577.45,0.0,-0.92942,5e-05,9.9268]
[1777166741724,39.29,77577.14,0.0,-0.92945,5e-05,9.92447]
[1777166744745,39.29,77573.11,0.0,-0.92964,5e-05,9.90318]
[1777166749779,39.28,77567.66,0.0,-0.9299,5e-05,9.87446]
[1777166756829,39.28,77566.04,0.0,-0.92998,5e-05,9.86561]
[1777166761864,39.28,77564.47,0.0,-0.93005,5e-05,9.85728]
[1777166766899,39.28,77566.04,0.0,-0.92998,5e-05,9.86518]
[1777166771934,39.28,77566.02,0.0,-0.92998,5e-05,9.86483]
[1777166776968,39.28,77566.05,0.0,-0.92998,5e-05,9.86474]
[1777166782003,39.28,77567.44,0.0,-0.92992,5e-05,9.87168]
[1777166787039,39.28,77565.72,0.0,-0.93,5e-05,9.86249]
[1777166794088,39.28,77565.4,0.0,-0.93004,5e-05,9.85715]
[1777166799123,39.28,77564.61,0.0,-0.93008,5e-05,9.8529]
[1777166804158,39.28,77563.89,0.0,-0.93012,5e-05,9.84906]
[1777166808185,39.28,77559.69,0.0,-0.93031,5e-05,9.82738]
[1777166816242,39.28,77560.19,0.0,-0.93029,5e-05,9.83019]
[1777166821280,39.28,77559.91,0.0,-0.9303,5e-05,9.82892]
[1777166826315,39.28,77559.5,0.0,-0.93031,5e-05,9.82702]
[1777166831350,39.28,77558.92,0.0,-0.93034,5e-05,9.82428]
[1777166837391,39.28,77558.91,0.0,-0.93034,5e-05,9.82454]
[1777166843434,39.28,77558.81,0.0,-0.93034,5e-05,9.82431]
[1777166848473,39.28,77558.77,0.0,-0.93034,5e-05,9.82433]
[1777166853508,39.28,77558.49,0.0,-0.93037,5e-05,9.81972]
[1777166860557,39.28,77557.4,0.0,-0.93042,5e-05,9.81444]
[1777166865591,39.28,77554.9,0.0,-0.93053,5e-05,9.80184]
[1777166870626,39.29,77552.94,0.0,-0.93062,5e-05,9.79212]
[1777166881703,39.29,77553.23,0.0,-0.9306,5e-05,9.79455]
[1777166890768,39.29,77553.7,0.0,-0.93057,5e-05,9.7977]
[1777166895803,39.29,77554.22,0.0,-0.93054,5e-05,9.80085]
[1777166901845,39.29,77556.51,0.0,-0.93043,5e-05,9.81307]
[1777166907890,39.29,77555.41,0.0,-0.93048,5e-05,9.80774]
[1777166912925,39.29,77555.66,0.0,-0.93049,5e-05,9.80595]
[1777166918966,39.29,77555.49,0.0,-0.93049,5e-05,9.80544]
[1777166928033,39.29,77555.8,0.0,-0.93047,5e-05,9.80759]
[1777166933071,39.29,77555.77,0.0,-0.93047,5e-05,9.80774]
[1777166938106,39.29,77554.38,0.0,-0.93053,5e-05,9.80088]
[1777166943142,39.29,77554.34,0.0,-0.93053,5e-05,9.80101]
[1777166948177,39.29,77554.04,0.0,-0.93054,5e-05,9.7998]
[1777166953212,39.3,77553.79,0.0,-0.93055,5e-05,9.79883]
[1777166958247,39.3,77549.95,0.0,-0.93072,5e-05,9.77941]
[1777166958927,39.3,77549.95,0.0,-0.93072,5e-05,9.77941]
[1777166959028,39.3,77549.95,0.0,-0.93072,5e-05,9.77941]
[1777166959254,39.3,77543.3,0.0,-0.93103,5e-05,9.74532]
[1777166964289,39.3,77542.45,0.0,-0.93106,5e-05,9.74169]
[1777166966303,39.3,77536.3,0.0,-0.93134,5e-05,9.71045]
[1777166967548,39.3,77536.3,0.0,-0.93134,5e-05,9.71045]
[1777166967604,39.3,77535.73,0.0,-0.93136,5e-05,9.70772]
[1777166967771,39.3,77535.73,0.0,-0.93136,5e-05,9.70772]
[1777166973352,39.3,77535.14,0.0,-0.93142,5e-05,9.70056]
[1777166978557,39.3,77535.17,0.0,-0.93141,5e-05,9.70142]
[1777166980280,39.3,77535.24,0.0,-0.93141,5e-05,9.70215]
[1777166985437,39.3,77536.01,0.0,-0.93136,5e-05,9.70717]
[1777166987145,39.3,77533.51,0.0,-0.93147,5e-05,9.69452]
[1777166987271,39.3,77533.51,0.0,-0.93147,5e-05,9.69452]
[1777166987496,39.3,77533.51,0.0,-0.93147,5e-05,9.69452]
[1777166987522,39.3,77533.51,0.0,-0.93147,5e-05,9.69452]
[1777166987598,39.3,77533.51,0.0,-0.93147,5e-05,9.69471]
[1777166993493,39.3,77533.99,0.0,-0.93144,5e-05,9.69823]
[1777166996449,39.3,77533.07,0.0,-0.93148,5e-05,9.69385]
[1777166996523,39.3,77533.07,0.0,-0.93148,5e-05,9.69385]
[1777166996621,39.3,77532.43,0.0,-0.93151,5e-05,9.69074]
[1777166997266,39.3,77532.43,0.0,-0.93151,5e-05,9.69074]
[1777166997523,39.3,77532.43,0.0,-0.93151,5e-05,9.69074]
[1777167003562,39.31,77531.63,0.0,-0.93153,5e-05,9.68782]
[1777167008598,39.31,77530.33,0.0,-0.93159,5e-05,9.68178]
[1777167010400,39.31,77530.49,0.0,-0.93158,5e-05,9.6827]
[1777167010521,39.31,77530.49,0.0,-0.93158,5e-05,9.6827]
[1777167010612,39.31,77530.53,0.0,-0.93158,5e-05,9.683]
[1777167011170,39.31,77530.53,0.0,-0.93158,5e-05,9.683]
[1777167011272,39.31,77530.53,0.0,-0.93158,5e-05,9.683]
[1777167016654,39.31,77530.06,0.0,-0.93159,5e-05,9.68116]
[1777167022696,39.31,77530.06,0.0,-0.93159,5e-05,9.68171]
[1777167027731,39.31,77530.06,0.0,-0.93158,5e-05,9.68213]
[1777167033773,39.31,77530.06,0.0,-0.9316,5e-05,9.67925]
[1777167038808,39.31,77531.36,0.0,-0.93154,5e-05,9.68635]
[1777167052906,39.31,77531.37,0.0,-0.93152,5e-05,9.68763]
[1777167058948,39.32,77531.71,0.0,-0.9315,5e-05,9.68993]
[1777167061969,39.32,77535.83,0.0,-0.93131,5e-05,9.71132]
[1777167062750,39.32,77535.83,0.0,-0.93131,5e-05,9.71132]
[1777167062775,39.32,77535.83,0.0,-0.93131,5e-05,9.71132]
[1777167063645,39.32,77535.83,0.0,-0.93131,5e-05,9.71132]
[1777167062976,39.32,77540.26,0.0,-0.93111,5e-05,9.73413]
[1777167063776,39.32,77540.26,0.0,-0.93111,5e-05,9.73413]
[1777167063983,39.32,77540.83,0.0,-0.93108,5e-05,9.73715]
[1777167069018,39.32,77540.91,0.0,-0.93108,5e-05,9.73769]
[1777167070026,39.32,77537.0,0.0,-0.93126,5e-05,9.71766]
[1777167071269,39.32,77537.0,0.0,-0.93126,5e-05,9.71766]
[1777167071526,39.32,77537.0,0.0,-0.93126,5e-05,9.71766]
[1777167071538,39.32,77535.12,0.0,-0.93134,5e-05,9.70809]
[1777167071849,39.32,77535.12,0.0,-0.93134,5e-05,9.70809]
[1777167072021,39.32,77535.12,0.0,-0.93134,5e-05,9.70809]
[1777167083118,39.32,77533.97,0.0,-0.93138,5e-05,9.70334]
[1777167084860,39.32,77534.0,0.0,-0.93138,5e-05,9.70365]
[1777167085022,39.32,77534.0,0.0,-0.93138,5e-05,9.70365]
[1777167085612,39.32,77534.0,0.0,-0.93138,5e-05,9.70365]
[1777167085628,39.32,77533.94,0.0,-0.93138,5e-05,9.70351]
[1777167085768,39.32,77533.94,0.0,-0.93138,5e-05,9.70351]
[1777167091174,39.32,77533.55,0.0,-0.93141,5e-05,9.69898]
[1777167096209,39.32,77533.39,0.0,-0.93142,5e-05,9.69872]
[1777167101244,39.32,77533.57,0.0,-0.9314,5e-05,9.70015]
[1777167106281,39.32,77533.27,0.0,-0.93141,5e-05,9.69914]
[1777167106886,39.32,77533.27,0.0,-0.93141,5e-05,9.69914]
[1777167107023,39.32,77533.27,0.0,-0.93141,5e-05,9.69914]
[1777167107568,39.32,77533.27,0.0,-0.93141,5e-05,9.69914]
[1777167107628,39.32,77533.37,0.0,-0.93141,5e-05,9.69976]
[1777167107771,39.32,77533.37,0.0,-0.93141,5e-05,9.69976]
[1777167112893,39.33,77532.41,0.0,-0.93144,5e-05,9.69547]
[1777167113021,39.33,77532.41,0.0,-0.93144,5e-05,9.69547]
[1777167114232,39.33,77532.74,0.0,-0.93143,5e-05,9.69728]
[1777167114268,39.33,77532.74,0.0,-0.93143,5e-05,9.69728]
[1777167114369,39.33,77532.74,0.0,-0.93143,5e-05,9.6974]
[1777167116887,39.33,77529.49,0.0,-0.93157,5e-05,9.68103]
[1777167117026,39.33,77529.49,0.0,-0.93157,5e-05,9.68103]
[1777167122393,39.33,77529.79,0.0,-0.93155,5e-05,9.68389]
[1777167123303,39.33,77529.79,0.0,-0.93155,5e-05,9.68389]
[1777167123526,39.33,77529.79,0.0,-0.93155,5e-05,9.68389]
[1777167123536,39.33,77530.26,0.0,-0.93152,5e-05,9.68651]
[1777167123808,39.33,77530.26,0.0,-0.93152,5e-05,9.68651]
[1777167124020,39.33,77530.26,0.0,-0.93152,5e-05,9.68651]
[1777167131456,39.33,77530.13,0.0,-0.93151,5e-05,9.68757]
[1777167141986,39.33,77530.18,0.0,-0.9315,5e-05,9.68868]
[1777167142025,39.33,77530.18,0.0,-0.9315,5e-05,9.68868]
[1777167142405,39.33,77530.18,0.0,-0.9315,5e-05,9.68868]
[1777167142536,39.33,77530.18,0.0,-0.9315,5e-05,9.68868]
[1777167142635,39.34,77530.18,0.0,-0.93149,5e-05,9.69016]
[1777167149582,39.34,77531.12,0.0,-0.93143,5e-05,9.69645]
[1777167150016,39.34,77531.12,0.0,-0.93143,5e-05,9.69645]
[1777167150082,39.34,77531.12,0.0,-0.93143,5e-05,9.69645]
[1777167150117,39.34,77531.12,0.0,-0.93143,5e-05,9.69665]
[1777167150801,39.34,77531.12,0.0,-0.93143,5e-05,9.69665]
[1777167151020,39.34,77531.12,0.0,-0.93143,5e-05,9.69665]
[1777167161666,39.34,77530.14,0.0,-0.93148,5e-05,9.69058]
[1777167163519,39.34,77530.27,0.0,-0.93147,5e-05,9.69146]
[1777167163774,39.34,77530.27,0.0,-0.93147,5e-05,9.69146]
[1777167163681,39.34,77530.83,0.0,-0.93144,5e-05,9.69446]
[1777167164097,39.34,77530.83,0.0,-0.93144,5e-05,9.69446]
[1777167164271,39.34,77530.83,0.0,-0.93144,5e-05,9.69446]
[1777167164688,39.34,77530.35,0.0,-0.93146,5e-05,9.69214]
[1777167171736,39.35,77530.28,0.0,-0.93146,5e-05,9.69275]
[1777167174135,39.35,77530.28,0.0,-0.93146,5e-05,9.69275]
[1777167174275,39.35,77530.28,0.0,-0.93146,5e-05,9.69275]
[1777167174758,39.35,77530.35,0.0,-0.93145,5e-05,9.69374]
[1777167174890,39.35,77530.35,0.0,-0.93145,5e-05,9.69374]
[1777167175022,39.35,77530.35,0.0,-0.93145,5e-05,9.69374]
[1777167181807,39.35,77529.64,0.0,-0.93147,5e-05,9.69134]
[1777167182228,39.35,77529.64,0.0,-0.93147,5e-05,9.69134]
[1777167182270,39.35,77529.64,0.0,-0.93147,5e-05,9.69134]
[1777167182815,39.35,77530.35,0.0,-0.93144,5e-05,9.69519]
[1777167183173,39.35,77530.35,0.0,-0.93144,5e-05,9.69519]
[1777167183273,39.35,77530.35,0.0,-0.93144,5e-05,9.69519]
[1777167195905,39.35,77530.41,0.0,-0.93141,5e-05,9.69791]
[1777167201765,39.35,77530.41,0.0,-0.93141,5e-05,9.69791]
[1777167202031,39.35,77529.88,0.0,-0.93143,5e-05,9.69584]
[1777167202687,39.35,77529.88,0.0,-0.93143,5e-05,9.69584]
[1777167202771,39.35,77529.88,0.0,-0.93143,5e-05,9.69584]
[1777167202765,39.36,77529.88,0.0,-0.93143,5e-05,9.6961]
[1777167211150,39.36,77530.14,0.0,-0.93141,5e-05,9.69769]
[1777167211278,39.36,77530.14,0.0,-0.93141,5e-05,9.69769]
[1777167211377,39.36,77530.42,0.0,-0.93141,5e-05,9.69664]
[1777167212034,39.36,77530.42,0.0,-0.93141,5e-05,9.69664]
[1777167212277,39.36,77530.42,0.0,-0.93141,5e-05,9.69664]
[1777167224109,39.36,77530.4,0.0,-0.9314,5e-05,9.69807]
[1777167226639,39.36,77530.36,0.0,-0.9314,5e-05,9.69799]
[1777167226770,39.36,77530.36,0.0,-0.9314,5e-05,9.69799]
[1777167226741,39.36,77530.36,0.0,-0.9314,5e-05,9.69823]
[1777167227374,39.36,77530.36,0.0,-0.9314,5e-05,9.69823]
[1777167227524,39.36,77530.36,0.0,-0.9314,5e-05,9.69823]
[1777167227581,39.36,77530.36,0.0,-0.9314,5e-05,9.69835]
[1777167234179,39.36,77530.12,0.0,-0.9314,5e-05,9.69787]
[1777167241237,39.36,77529.7,0.0,-0.93141,5e-05,9.69657]
[1777167248280,39.37,77529.78,0.0,-0.9314,5e-05,9.69797]
[1777167251037,39.37,77529.33,0.0,-0.93142,5e-05,9.69591]
[1777167251276,39.37,77529.33,0.0,-0.93142,5e-05,9.69591]
[1777167251301,39.37,77530.21,0.0,-0.93138,5e-05,9.70054]
[1777167252087,39.37,77530.21,0.0,-0.93138,5e-05,9.70054]
[1777167252277,39.37,77530.21,0.0,-0.93138,5e-05,9.70054]
[1777167257343,39.37,77529.18,0.0,-0.93142,5e-05,9.69599]
[1777167264391,39.37,77529.25,0.0,-0.93141,5e-05,9.6972]
[1777167269427,39.37,77532.92,0.0,-0.93123,5e-05,9.71658]
[1777167270790,39.37,77532.92,0.0,-0.93123,5e-05,9.71658]
[1777167270898,39.37,77539.84,0.0,-0.93091,5e-05,9.75214]
[1777167271026,39.37,77539.84,0.0,-0.93091,5e-05,9.75214]
[1777167271757,39.37,77539.84,0.0,-0.93091,5e-05,9.75214]
[1777167271776,39.37,77539.84,0.0,-0.93091,5e-05,9.75214]
[1777167271863,39.37,77541.24,0.0,-0.93087,5e-05,9.75606]
[1777167277883,39.37,77542.11,0.0,-0.93083,5e-05,9.761]
[1777167278017,39.37,77542.4,0.0,-0.93081,5e-05,9.76257]
[1777167278571,39.37,77542.4,0.0,-0.93081,5e-05,9.76257]
[1777167278771,39.37,77542.4,0.0,-0.93081,5e-05,9.76257]
[1777167278781,39.37,77542.42,0.0,-0.93081,5e-05,9.76275]
[1777167288007,39.37,77542.59,0.0,-0.9308,5e-05,9.76391]
[1777167288023,39.37,77542.59,0.0,-0.9308,5e-05,9.76391]
[1777167288560,39.37,77542.73,0.0,-0.93079,5e-05,9.76502]
[1777167289081,39.37,77542.73,0.0,-0.93079,5e-05,9.76502]
[1777167289274,39.37,77542.73,0.0,-0.93079,5e-05,9.76502]
[1777167296617,39.37,77544.65,0.0,-0.9307,5e-05,9.77523]
[1777167301652,39.37,77543.91,0.0,-0.93073,5e-05,9.77163]
[1777167306451,39.37,77544.12,0.0,-0.93072,5e-05,9.77274]
[1777167306518,39.37,77544.12,0.0,-0.93072,5e-05,9.77274]
[1777167306552,39.37,77544.12,0.0,-0.93072,5e-05,9.77289]
[1777167307811,39.37,77544.12,0.0,-0.93072,5e-05,9.77289]
[1777167308020,39.37,77544.12,0.0,-0.93072,5e-05,9.77293]
[1777167312187,39.37,77544.12,0.0,-0.93072,5e-05,9.77293]
[1777167312268,39.37,77544.12,0.0,-0.93072,5e-05,9.77293]
[1777167312730,39.37,77548.37,0.0,-0.93052,5e-05,9.79495]
[1777167313297,39.37,77548.37,0.0,-0.93052,5e-05,9.79495]
[1777167313521,39.37,77548.37,0.0,-0.93052,5e-05,9.79495]
[1777167320786,39.37,77549.97,0.0,-0.93045,5e-05,9.80309]
[1777167321647,39.37,77549.97,0.0,-0.93045,5e-05,9.80309]
[1777167321769,39.37,77549.97,0.0,-0.93045,5e-05,9.80309]
[1777167321870,39.37,77549.97,0.0,-0.93045,5e-05,9.80308]
[1777167322647,39.37,77549.97,0.0,-0.93045,5e-05,9.80308]
[1777167322775,39.37,77549.97,0.0,-0.93045,5e-05,9.80308]
[1777167327835,39.37,77549.77,0.0,-0.93046,5e-05,9.80199]
[1777167329438,39.37,77549.8,0.0,-0.93046,5e-05,9.80214]
[1777167329522,39.37,77549.8,0.0,-0.93046,5e-05,9.80214]
[1777167329849,39.37,77550.6,0.0,-0.93042,5e-05,9.80625]
[1777167330271,39.37,77550.6,0.0,-0.93042,5e-05,9.80625]
[1777167330521,39.37,77550.6,0.0,-0.93042,5e-05,9.80625]
[1777167336897,39.37,77549.76,0.0,-0.93048,5e-05,9.79852]
[1777167343355,39.37,77551.01,0.0,-0.93042,5e-05,9.80495]
[1777167344916,39.37,77551.28,0.0,-0.93041,5e-05,9.8063]
[1777167345028,39.37,77551.56,0.0,-0.9304,5e-05,9.80773]
[1777167352003,39.37,77552.71,0.0,-0.93034,5e-05,9.81353]
[1777167357038,39.37,77552.71,0.0,-0.93035,5e-05,9.81342]
[1777167362073,39.37,77552.67,0.0,-0.93035,5e-05,9.8131]
[1777167365316,39.37,77552.67,0.0,-0.93035,5e-05,9.8131]
[1777167365521,39.37,77552.67,0.0,-0.93035,5e-05,9.8131]
[1777167371412,39.37,77552.75,0.0,-0.93035,5e-05,9.81342]
[1777167371522,39.37,77552.75,0.0,-0.93035,5e-05,9.81342]
[1777167379192,39.37,77553.12,0.0,-0.93033,5e-05,9.81495]
[1777167387919,39.37,77553.34,0.0,-0.93032,5e-05,9.81605]
[1777167388021,39.37,77553.34,0.0,-0.93032,5e-05,9.81605]
[1777167393290,39.37,77554.07,0.0,-0.93031,5e-05,9.81605]
[1777167395531,39.37,77554.4,0.0,-0.9303,5e-05,9.81771]
[1777167395771,39.37,77554.4,0.0,-0.9303,5e-05,9.81771]
[1777167401345,39.37,77555.19,0.0,-0.93026,5e-05,9.82153]
[1777167404250,39.37,77555.16,0.0,-0.93027,5e-05,9.82129]
[1777167404279,39.37,77555.16,0.0,-0.93027,5e-05,9.82129]
[1777167409403,39.37,77555.05,0.0,-0.93027,5e-05,9.82048]
[1777167414438,39.37,77555.23,0.0,-0.93027,5e-05,9.82117]
[1777167423501,39.37,77555.21,0.0,-0.93027,5e-05,9.82072]
[1777167429543,39.37,77555.37,0.0,-0.93027,5e-05,9.82133]
[1777167433576,39.37,77554.95,0.0,-0.93029,5e-05,9.81906]
[1777167433772,39.37,77554.95,0.0,-0.93029,5e-05,9.81906]
[1777167440620,39.37,77554.13,0.0,-0.93033,5e-05,9.81462]
[1777167448675,39.37,77554.4,0.0,-0.93032,5e-05,9.81579]
[1777167455100,39.37,77554.42,0.0,-0.93034,5e-05,9.81243]
[1777167455274,39.37,77554.42,0.0,-0.93034,5e-05,9.81243]
[1777167461767,39.37,77554.13,0.0,-0.93035,5e-05,9.8107]
[1777167469781,39.37,77554.47,0.0,-0.93034,5e-05,9.81241]
[1777167470026,39.37,77554.47,0.0,-0.93034,5e-05,9.81241]
[1777167474700,39.37,77554.79,0.0,-0.93033,5e-05,9.81381]
[1777167474778,39.37,77554.79,0.0,-0.93033,5e-05,9.81381]
[1777167479893,39.37,77555.65,0.0,-0.93029,5e-05,9.81806]
[1777167482914,39.37,77558.64,0.0,-0.93015,5e-05,9.83338]
[1777167484046,39.37,77558.64,0.0,-0.93015,5e-05,9.83338]
[1777167484278,39.37,77559.79,0.0,-0.9301,5e-05,9.83926]
[1777167496006,39.37,77559.96,0.0,-0.93009,5e-05,9.83946]
[1777167506017,39.37,77559.81,0.0,-0.9301,5e-05,9.83863]
[1777167506274,39.36,77559.81,0.0,-0.93011,5e-05,9.83819]
[1777167512118,39.36,77561.56,0.0,-0.93005,5e-05,9.84359]
[1777167512285,39.36,77561.56,0.0,-0.93005,5e-05,9.84359]
[1777167512524,39.36,77561.56,0.0,-0.93005,5e-05,9.84359]
[1777167518160,39.36,77561.92,0.0,-0.93003,5e-05,9.84515]
[1777167523195,39.36,77561.91,0.0,-0.93004,5e-05,9.84488]
[1777167531250,39.36,77562.14,0.0,-0.93003,5e-05,9.84576]
[1777167534823,39.36,77562.96,0.0,-0.92999,5e-05,9.84992]
[1777167535021,39.36,77562.96,0.0,-0.92999,5e-05,9.84992]
[1777167541321,39.36,77562.66,0.0,-0.93001,5e-05,9.84807]
[1777167546356,39.36,77562.54,0.0,-0.93002,5e-05,9.84728]
[1777167551391,39.36,77562.94,0.0,-0.93,5e-05,9.84919]
[1777167557433,39.36,77562.92,0.0,-0.93,5e-05,9.8489]
[1777167562560,39.36,77563.15,0.0,-0.92999,5e-05,9.84998]
[1777167562779,39.36,77563.15,0.0,-0.92999,5e-05,9.84998]
[1777167572540,39.36,77563.22,0.0,-0.93002,5e-05,9.84594]
[1777167577575,39.36,77563.2,0.0,-0.93002,5e-05,9.84541]
[1777167578333,39.36,77563.2,0.0,-0.93002,5e-05,9.84541]
[1777167578519,39.36,77563.2,0.0,-0.93002,5e-05,9.84541]
[1777167583617,39.36,77563.21,0.0,-0.93003,5e-05,9.84495]
[1777167588011,39.36,77563.88,0.0,-0.93,5e-05,9.84832]
[1777167588017,39.36,77563.88,0.0,-0.93,5e-05,9.84832]
[1777167592681,39.36,77570.14,0.0,-0.92971,5e-05,9.88038]
[1777167598723,39.36,77569.96,0.0,-0.92972,5e-05,9.87901]
[1777167609800,39.35,77570.77,0.0,-0.92969,5e-05,9.88248]
[1777167611885,39.35,77570.77,0.0,-0.92969,5e-05,9.88248]
[1777167612019,39.35,77570.77,0.0,-0.92969,5e-05,9.88248]
[1777167617856,39.35,77570.59,0.0,-0.9297,5e-05,9.88094]
[1777167620061,39.35,77570.59,0.0,-0.9297,5e-05,9.88094]
[1777167620271,39.35,77570.84,0.0,-0.92969,5e-05,9.88207]
[1777167625916,39.35,77570.54,0.0,-0.92971,5e-05,9.88002]
[1777167632695,39.35,77570.54,0.0,-0.92971,5e-05,9.88002]
[1777167632769,39.35,77570.54,0.0,-0.92971,5e-05,9.88002]
[1777167637999,39.35,77570.64,0.0,-0.92974,5e-05,9.87611]
[1777167643035,39.35,77570.77,0.0,-0.92974,5e-05,9.87631]
[1777167646056,39.35,77567.79,0.0,-0.92988,5e-05,9.86063]
[1777167646523,39.35,77567.79,0.0,-0.92988,5e-05,9.86063]
[1777167646770,39.35,77567.79,0.0,-0.92988,5e-05,9.86063]
[1777167652098,39.35,77567.88,0.0,-0.92988,5e-05,9.86064]
[1777167657134,39.35,77568.74,0.0,-0.92984,5e-05,9.86471]
[1777167667205,39.35,77568.39,0.0,-0.92987,5e-05,9.86218]
[1777167667651,39.35,77568.39,0.0,-0.92987,5e-05,9.86218]
[1777167667777,39.35,77568.39,0.0,-0.92987,5e-05,9.86218]
[1777167676268,39.35,77568.72,0.0,-0.92986,5e-05,9.86333]
[1777167679208,39.35,77569.9,0.0,-0.9298,5e-05,9.86929]
[1777167679268,39.35,77569.9,0.0,-0.9298,5e-05,9.86929]
[1777167685331,39.34,77570.4,0.0,-0.92978,5e-05,9.87135]
[1777167688396,39.34,77570.47,0.0,-0.92978,5e-05,9.87163]
[1777167688527,39.34,77570.47,0.0,-0.92978,5e-05,9.87163]
[1777167694394,39.34,77570.59,0.0,-0.9298,5e-05,9.86822]
[1777167704337,39.34,77570.23,0.0,-0.92982,5e-05,9.86605]
[1777167713374,39.34,77570.18,0.0,-0.92983,5e-05,9.86491]
[1777167719574,39.34,77564.0,0.0,-0.93013,5e-05,9.83235]
[1777167724610,39.34,77561.57,0.0,-0.93024,5e-05,9.81977]
[1777167729645,39.34,77562.89,0.0,-0.93018,5e-05,9.82654]
[1777167736694,39.34,77562.86,0.0,-0.93018,5e-05,9.82627]
[1777167741729,39.34,77562.93,0.0,-0.93018,5e-05,9.82656]
[1777167746764,39.34,77562.73,0.0,-0.93019,5e-05,9.82548]
[1777167754820,39.34,77562.5,0.0,-0.93022,5e-05,9.82085]
[1777167761869,39.34,77562.57,0.0,-0.93022,5e-05,9.82121]
[1777167771939,39.34,77562.56,0.0,-0.93022,5e-05,9.82117]
[1777167776977,39.34,77566.72,0.0,-0.93002,5e-05,9.84263]
[1777167782012,39.34,77567.26,0.0,-0.93,5e-05,9.84528]
[1777167789061,39.34,77567.16,0.0,-0.93001,5e-05,9.84458]
[1777167797117,39.34,77566.83,0.0,-0.93002,5e-05,9.8427]
[1777167806180,39.34,77566.83,0.0,-0.93003,5e-05,9.84245]
[1777167815243,39.34,77567.99,0.0,-0.93,5e-05,9.84478]
[1777167824306,39.34,77567.91,0.0,-0.93,5e-05,9.84414]
[1777167830347,39.34,77567.74,0.0,-0.93001,5e-05,9.84309]
[1777167835383,39.34,77567.83,0.0,-0.93001,5e-05,9.84343]
[1777167840418,39.34,77567.93,0.0,-0.93001,5e-05,9.84383]
[1777167852511,39.34,77567.83,0.0,-0.93001,5e-05,9.84312]
[1777167859559,39.34,77567.91,0.0,-0.93001,5e-05,9.84346]
[1777167869632,39.34,77567.87,0.0,-0.93001,5e-05,9.84317]
[1777167876681,39.34,77567.95,0.0,-0.93003,5e-05,9.84018]
[1777167881717,39.34,77565.28,0.0,-0.93015,5e-05,9.8264]
[1777167882724,39.34,77557.58,0.0,-0.93051,5e-05,9.78674]
[1777167883731,39.34,77551.43,0.0,-0.93079,5e-05,9.75519]
[1777167885441,39.34,77551.43,0.0,-0.93079,5e-05,9.75519]
[1777167885463,39.34,77551.93,0.0,-0.93077,5e-05,9.75802]
[1777167885832,39.34,77551.93,0.0,-0.93077,5e-05,9.75802]
[1777167889773,39.34,77555.2,0.0,-0.93061,5e-05,9.77532]
[1777167892794,39.34,77549.53,0.0,-0.93087,5e-05,9.74646]
[1777167893784,39.34,77549.53,0.0,-0.93087,5e-05,9.74646]
[1777167893801,39.34,77556.18,0.0,-0.93056,5e-05,9.78075]
[1777167894808,39.34,77576.35,0.0,-0.92963,5e-05,9.88499]
[1777167895887,39.34,77576.35,0.0,-0.92963,5e-05,9.88499]
[1777167896138,39.34,77576.35,0.0,-0.92963,5e-05,9.88499]
[1777167896437,39.34,77576.35,0.0,-0.92963,5e-05,9.88499]
[1777167896539,39.34,77578.27,0.0,-0.92954,5e-05,9.89494]
[1777167896786,39.34,77578.27,0.0,-0.92954,5e-05,9.89494]
[1777167897415,39.34,77578.27,0.0,-0.92954,5e-05,9.89494]
[1777167897478,39.34,77578.15,0.0,-0.92954,5e-05,9.89422]
[1777167900850,39.34,77568.93,0.0,-0.92997,5e-05,9.84623]
[1777167902465,39.34,77564.61,0.0,-0.93018,5e-05,9.82379]
[1777167903525,39.34,77564.61,0.0,-0.93018,5e-05,9.82379]
[1777167903551,39.34,77564.35,0.0,-0.93019,5e-05,9.82245]
[1777167910921,39.34,77563.78,0.0,-0.93022,5e-05,9.81943]
[1777167913634,39.34,77560.53,0.0,-0.93037,5e-05,9.80264]
[1777167913771,39.34,77560.53,0.0,-0.93037,5e-05,9.80264]
[1777167914023,39.34,77560.53,0.0,-0.93037,5e-05,9.80264]
[1777167914270,39.34,77560.53,0.0,-0.93037,5e-05,9.80264]
[1777167914371,39.34,77559.95,0.0,-0.93039,5e-05,9.79966]
[1777167920993,39.34,77559.0,0.0,-0.93044,5e-05,9.79488]
[1777167926030,39.34,77559.1,0.0,-0.93043,5e-05,9.79548]
[1777167930086,39.34,77559.85,0.0,-0.9304,5e-05,9.79939]
[1777167930271,39.34,77559.85,0.0,-0.9304,5e-05,9.79939]
[1777167937107,39.34,77559.57,0.0,-0.93043,5e-05,9.79469]
[1777167940068,39.34,77559.4,0.0,-0.93044,5e-05,9.79383]
[1777167940270,39.34,77559.4,0.0,-0.93044,5e-05,9.79383]
[1777167940542,39.34,77559.4,0.0,-0.93044,5e-05,9.79383]
[1777167940770,39.34,77560.19,0.0,-0.9304,5e-05,9.79794]
[1777167941135,39.34,77559.68,0.0,-0.93042,5e-05,9.79532]
[1777167946171,39.34,77559.67,0.0,-0.93042,5e-05,9.79535]
[1777167952213,39.34,77559.68,0.0,-0.93042,5e-05,9.79549]
[1777167958007,39.34,77559.73,0.0,-0.93042,5e-05,9.79576]
[1777167958025,39.34,77559.73,0.0,-0.93042,5e-05,9.79576]
[1777167964306,39.34,77559.57,0.0,-0.93043,5e-05,9.79505]
[1777167969342,39.34,77559.52,0.0,-0.93043,5e-05,9.79484]
[1777167972100,39.34,77557.69,0.0,-0.93051,5e-05,9.78544]
[1777167972269,39.34,77557.69,0.0,-0.93051,5e-05,9.78544]
[1777167973109,39.34,77557.56,0.0,-0.93052,5e-05,9.7848]
[1777167973269,39.34,77557.56,0.0,-0.93052,5e-05,9.7848]
[1777167973371,39.34,77557.56,0.0,-0.93052,5e-05,9.78483]
[1777167978405,39.34,77556.82,0.0,-0.93055,5e-05,9.78116]
[1777167982336,39.34,77554.64,0.0,-0.93065,5e-05,9.77007]
[1777167982521,39.34,77554.64,0.0,-0.93065,5e-05,9.77007]
[1777167983032,39.34,77554.03,0.0,-0.93068,5e-05,9.76698]
[1777167983273,39.34,77554.03,0.0,-0.93068,5e-05,9.76698]
[1777167983375,39.34,77554.03,0.0,-0.93068,5e-05,9.76704]
[1777167988475,39.34,77550.5,0.0,-0.93084,5e-05,9.74922]
[1777167990387,39.34,77549.66,0.0,-0.93088,5e-05,9.74498]
[1777167990520,39.34,77549.66,0.0,-0.93088,5e-05,9.74498]
[1777167996531,39.34,77548.51,0.0,-0.93095,5e-05,9.73636]
[1777168001966,39.34,77548.47,0.0,-0.93094,5e-05,9.73651]
[1777168002021,39.34,77548.47,0.0,-0.93094,5e-05,9.73651]
[1777168002894,39.34,77548.47,0.0,-0.93094,5e-05,9.73669]
[1777168003020,39.34,77548.47,0.0,-0.93094,5e-05,9.73669]
[1777168003122,39.34,77548.47,0.0,-0.93094,5e-05,9.73678]
[1777168010630,39.34,77548.47,0.0,-0.93094,5e-05,9.73739]
[1777168012644,39.34,77543.44,0.0,-0.93117,5e-05,9.71173]
[1777168015894,39.34,77541.31,0.0,-0.93126,5e-05,9.70114]
[1777168016024,39.34,77541.31,0.0,-0.93126,5e-05,9.70114]
[1777168021707,39.35,77537.23,0.0,-0.93144,5e-05,9.68102]
[1777168023652,39.35,77537.23,0.0,-0.93144,5e-05,9.68102]
[1777168023770,39.35,77535.74,0.0,-0.93151,5e-05,9.67354]
[1777168024190,39.35,77535.74,0.0,-0.93151,5e-05,9.67354]
[1777168024271,39.35,77535.74,0.0,-0.93151,5e-05,9.67354]
[1777168024291,39.35,77535.15,0.0,-0.93153,5e-05,9.67085]
[1777168029216,39.35,77532.29,0.0,-0.93166,5e-05,9.65673]
[1777168029274,39.35,77532.29,0.0,-0.93166,5e-05,9.65673]
[1777168034799,39.35,77531.44,0.0,-0.93169,5e-05,9.65359]
[1777168037820,39.35,77527.08,0.0,-0.93188,5e-05,9.63134]
[1777168040393,39.35,77526.86,0.0,-0.93189,5e-05,9.63027]
[1777168040534,39.35,77526.86,0.0,-0.93189,5e-05,9.63027]
[1777168040934,39.35,77526.86,0.0,-0.93189,5e-05,9.63035]
[1777168041021,39.35,77526.86,0.0,-0.93189,5e-05,9.63035]
[1777168041122,39.35,77527.01,0.0,-0.93189,5e-05,9.63115]
[1777168046883,39.35,77526.92,0.0,-0.93189,5e-05,9.63084]
[1777168052641,39.35,77527.0,0.0,-0.93189,5e-05,9.63131]
[1777168052776,39.35,77527.24,0.0,-0.9319,5e-05,9.62921]
[1777168057960,39.35,77527.33,0.0,-0.93189,5e-05,9.62975]
[1777168062995,39.35,77528.16,0.0,-0.93185,5e-05,9.634]
[1777168072058,39.35,77527.55,0.0,-0.93188,5e-05,9.6308]
[1777168073284,39.35,77527.55,0.0,-0.93188,5e-05,9.6308]
[1777168073523,39.35,77527.55,0.0,-0.93188,5e-05,9.6308]
[1777168074222,39.35,77527.95,0.0,-0.93186,5e-05,9.63281]
[1777168074269,39.35,77527.95,0.0,-0.93186,5e-05,9.63281]
[1777168074274,39.35,77527.95,0.0,-0.93186,5e-05,9.63279]
[1777168082130,39.35,77527.76,0.0,-0.93187,5e-05,9.63169]
[1777168087165,39.35,77528.41,0.0,-0.93184,5e-05,9.63492]
[1777168088373,39.35,77528.41,0.0,-0.93184,5e-05,9.63492]
[1777168088520,39.35,77528.41,0.0,-0.93184,5e-05,9.63492]
[1777168095221,39.35,77528.25,0.0,-0.93185,5e-05,9.63391]
[1777168100444,39.35,77527.87,0.0,-0.93187,5e-05,9.63199]
[1777168100519,39.35,77527.87,0.0,-0.93187,5e-05,9.63199]
[1777168101190,39.35,77527.83,0.0,-0.93187,5e-05,9.63181]
[1777168101273,39.35,77527.83,0.0,-0.93187,5e-05,9.63181]
[1777168101366,39.35,77528.17,0.0,-0.93186,5e-05,9.63356]
[1777168107305,39.35,77527.97,0.0,-0.93186,5e-05,9.63271]
[1777168113347,39.35,77528.27,0.0,-0.93187,5e-05,9.63115]
[1777168118382,39.35,77527.84,0.0,-0.93189,5e-05,9.62923]
[1777168120396,39.35,77534.8,0.0,-0.93157,5e-05,9.6649]
[1777168121254,39.35,77534.8,0.0,-0.93157,5e-05,9.6649]
[1777168121271,39.35,77534.8,0.0,-0.93157,5e-05,9.6649]
[1777168126439,39.35,77535.11,0.0,-0.93154,5e-05,9.6676]
[1777168131474,39.35,77534.73,0.0,-0.93156,5e-05,9.66558]
[1777168137516,39.35,77535.72,0.0,-0.93152,5e-05,9.67051]
[1777168141676,39.35,77535.71,0.0,-0.93152,5e-05,9.67036]
[1777168141771,39.35,77535.71,0.0,-0.93152,5e-05,9.67036]
[1777168142513,39.35,77535.71,0.0,-0.93152,5e-05,9.67033]
[1777168142521,39.35,77535.71,0.0,-0.93152,5e-05,9.67033]
[1777168142551,39.35,77535.28,0.0,-0.93154,5e-05,9.66809]
[1777168147586,39.35,77532.51,0.0,-0.93167,5e-05,9.65373]
[1777168150478,39.35,77529.46,0.0,-0.93181,5e-05,9.63816]
[1777168150521,39.35,77529.46,0.0,-0.93181,5e-05,9.63816]
[1777168161684,39.35,77528.35,0.0,-0.93185,5e-05,9.63289]
[1777168164143,39.35,77528.72,0.0,-0.93184,5e-05,9.63489]
[1777168164274,39.35,77528.72,0.0,-0.93184,5e-05,9.63489]
[1777168164782,39.35,77528.72,0.0,-0.93184,5e-05,9.63489]
[1777168165019,39.35,77528.87,0.0,-0.93183,5e-05,9.63571]
[1777168165713,39.35,77528.89,0.0,-0.93183,5e-05,9.63587]
[1777168172764,39.35,77527.77,0.0,-0.9319,5e-05,9.62723]
[1777168174915,39.35,77527.9,0.0,-0.93189,5e-05,9.62805]
[1777168175019,39.35,77527.9,0.0,-0.93189,5e-05,9.62805]
[1777168189882,39.36,77527.47,0.0,-0.93189,5e-05,9.62755]
[1777168193262,39.36,77527.34,0.0,-0.9319,5e-05,9.62703]
[1777168193272,39.36,77527.34,0.0,-0.9319,5e-05,9.62703]
[1777168193931,39.36,77527.39,0.0,-0.93189,5e-05,9.62741]
[1777168194018,39.36,77527.39,0.0,-0.93189,5e-05,9.62741]
[1777168202974,39.36,77527.51,0.0,-0.93188,5e-05,9.62857]
[1777168211030,39.36,77527.28,0.0,-0.93189,5e-05,9.62762]
[1777168216064,39.36,77527.49,0.0,-0.93188,5e-05,9.62878]
[1777168222107,39.36,77531.66,0.0,-0.93169,5e-05,9.6501]
[1777168223114,39.36,77535.89,0.0,-0.9315,5e-05,9.67172]
[1777168223898,39.36,77535.89,0.0,-0.9315,5e-05,9.67172]
[1777168224018,39.36,77535.89,0.0,-0.9315,5e-05,9.67172]
[1777168224623,39.36,77536.7,0.0,-0.93146,5e-05,9.67619]
[1777168230163,39.36,77538.55,0.0,-0.93137,5e-05,9.68632]
[1777168236205,39.36,77538.62,0.0,-0.93138,5e-05,9.68405]
[1777168240138,39.36,77538.71,0.0,-0.93137,5e-05,9.68488]
[1777168240269,39.36,77538.71,0.0,-0.93137,5e-05,9.68488]
[1777168240728,39.36,77538.71,0.0,-0.93137,5e-05,9.68488]
[1777168240771,39.36,77538.71,0.0,-0.93137,5e-05,9.68488]
[1777168240829,39.36,77538.98,0.0,-0.93135,5e-05,9.6865]
[1777168247282,39.36,77539.13,0.0,-0.93134,5e-05,9.68798]
[1777168249278,39.36,77540.3,0.0,-0.93129,5e-05,9.69409]
[1777168249526,39.36,77540.3,0.0,-0.93129,5e-05,9.69409]
[1777168255873,39.37,77540.24,0.0,-0.93128,5e-05,9.69433]
[1777168256024,39.37,77541.0,0.0,-0.93125,5e-05,9.69854]
[1777168256626,39.37,77541.0,0.0,-0.93125,5e-05,9.69854]
[1777168256773,39.37,77541.0,0.0,-0.93125,5e-05,9.69854]
[1777168256837,39.37,77542.75,0.0,-0.93117,5e-05,9.7076]
[1777168262387,39.37,77544.59,0.0,-0.93108,5e-05,9.71753]
[1777168263444,39.37,77544.59,0.0,-0.93108,5e-05,9.71753]
[1777168263524,39.37,77544.59,0.0,-0.93108,5e-05,9.71753]
[1777168269435,39.37,77548.06,0.0,-0.93091,5e-05,9.73569]
[1777168275478,39.37,77549.01,0.0,-0.93087,5e-05,9.74075]
[1777168277412,39.37,77549.38,0.0,-0.93085,5e-05,9.74266]
[1777168277533,39.37,77549.38,0.0,-0.93085,5e-05,9.74266]
[1777168278170,39.37,77549.38,0.0,-0.93085,5e-05,9.74268]
[1777168278274,39.37,77549.38,0.0,-0.93085,5e-05,9.74268]
[1777168278501,39.37,77549.03,0.0,-0.93087,5e-05,9.7409]
[1777168283533,39.37,77549.15,0.0,-0.93086,5e-05,9.7416]
[1777168288569,39.37,77549.08,0.0,-0.93086,5e-05,9.74132]
[1777168293604,39.37,77552.06,0.0,-0.93075,5e-05,9.75331]
[1777168296820,39.37,77552.75,0.0,-0.93071,5e-05,9.75684]
[1777168297023,39.37,77552.75,0.0,-0.93071,5e-05,9.75683]
[1777168303674,39.37,77552.8,0.0,-0.93071,5e-05,9.75701]
[1777168304911,39.37,77552.8,0.0,-0.93071,5e-05,9.75701]
[1777168305032,39.37,77553.03,0.0,-0.9307,5e-05,9.75819]
[1777168306039,39.37,77553.34,0.0,-0.93069,5e-05,9.75977]
[1777168306272,39.37,77553.34,0.0,-0.93069,5e-05,9.75977]
[1777168306695,39.37,77553.08,0.0,-0.9307,5e-05,9.75843]
[1777168311730,39.37,77552.68,0.0,-0.93072,5e-05,9.75635]
[1777168316765,39.37,77553.36,0.0,-0.93069,5e-05,9.75983]
[1777168318779,39.37,77557.45,0.0,-0.9305,5e-05,9.78083]
[1777168319012,39.37,77557.45,0.0,-0.9305,5e-05,9.78083]
[1777168319029,39.37,77557.45,0.0,-0.9305,5e-05,9.78083]
[1777168324821,39.37,77556.67,0.0,-0.93054,5e-05,9.77669]
[1777168328844,39.37,77556.65,0.0,-0.93054,5e-05,9.77656]
[1777168329028,39.37,77556.8,0.0,-0.93053,5e-05,9.77733]
[1777168329685,39.37,77556.8,0.0,-0.93053,5e-05,9.77733]
[1777168329777,39.37,77556.8,0.0,-0.93053,5e-05,9.77733]
[1777168329855,39.37,77556.58,0.0,-0.93054,5e-05,9.77619]
[1777168334592,39.37,77558.75,0.0,-0.93044,5e-05,9.78735]
[1777168334771,39.37,77558.75,0.0,-0.93044,5e-05,9.78735]
[1777168339926,39.37,77559.11,0.0,-0.93042,5e-05,9.78919]
[1777168340933,39.37,77563.34,0.0,-0.93023,5e-05,9.81098]
[1777168341735,39.37,77563.34,0.0,-0.93023,5e-05,9.81098]
[1777168341772,39.37,77563.34,0.0,-0.93023,5e-05,9.81098]
[1777168342811,39.37,77564.3,0.0,-0.93018,5e-05,9.81589]
[1777168342947,39.37,77564.51,0.0,-0.93017,5e-05,9.81692]
[1777168343021,39.37,77564.51,0.0,-0.93017,5e-05,9.81692]
[1777168348988,39.37,77569.23,0.0,-0.92996,5e-05,9.84075]
[1777168362080,39.36,77569.34,0.0,-0.92999,5e-05,9.83656]
[1777168363869,39.36,77569.34,0.0,-0.92999,5e-05,9.83656]
[1777168364025,39.36,77569.34,0.0,-0.92999,5e-05,9.83656]
[1777168374591,39.36,77569.23,0.0,-0.92999,5e-05,9.83575]
[1777168374682,39.36,77569.23,0.0,-0.92999,5e-05,9.83575]
[1777168375469,39.36,77570.31,0.0,-0.92996,5e-05,9.83995]
[1777168375524,39.36,77570.31,0.0,-0.92996,5e-05,9.83995]
[1777168375625,39.36,77570.31,0.0,-0.92996,5e-05,9.8398]
[1777168377522,39.36,77570.31,0.0,-0.92996,5e-05,9.8398]
[1777168383231,39.36,77566.26,0.0,-0.93016,5e-05,9.81792]
[1777168384894,39.36,77566.26,0.0,-0.93016,5e-05,9.81792]
[1777168385026,39.36,77566.26,0.0,-0.93016,5e-05,9.81792]
[1777168386309,39.36,77563.28,0.0,-0.9303,5e-05,9.80236]
[1777168386522,39.36,77563.28,0.0,-0.9303,5e-05,9.80236]
[1777168386620,39.36,77563.28,0.0,-0.9303,5e-05,9.80218]
[1777168390826,39.36,77563.15,0.0,-0.93031,5e-05,9.80133]
[1777168391020,39.36,77563.15,0.0,-0.93031,5e-05,9.80133]
[1777168390879,39.36,77558.66,0.0,-0.93052,5e-05,9.77803]
[1777168396322,39.36,77557.17,0.0,-0.93059,5e-05,9.7701]
[1777168400390,39.36,77557.18,0.0,-0.93059,5e-05,9.76999]
[1777168400524,39.36,77557.18,0.0,-0.93059,5e-05,9.76999]
[1777168401941,39.36,77557.18,0.0,-0.93059,5e-05,9.76988]
[1777168402023,39.36,77557.18,0.0,-0.93059,5e-05,9.76988]
[1777168401995,39.36,77557.14,0.0,-0.93059,5e-05,9.76962]
[1777168407798,39.36,77557.13,0.0,-0.93059,5e-05,9.7694]
[1777168408019,39.36,77557.13,0.0,-0.93059,5e-05,9.7694]
[1777168416462,39.36,77554.9,0.0,-0.93072,5e-05,9.75412]
[1777168422504,39.36,77555.17,0.0,-0.93071,5e-05,9.75541]
[1777168423114,39.36,77555.17,0.0,-0.93071,5e-05,9.75541]
[1777168423270,39.36,77555.17,0.0,-0.93071,5e-05,9.75541]
[1777168424904,39.36,77555.25,0.0,-0.93071,5e-05,9.7558]
[1777168425023,39.36,77555.25,0.0,-0.93071,5e-05,9.7558]
[1777168425059,39.36,77555.83,0.0,-0.93068,5e-05,9.75877]
[1777168429202,39.36,77555.75,0.0,-0.93068,5e-05,9.75827]
[1777168429275,39.36,77555.75,0.0,-0.93068,5e-05,9.75827]
[1777168434588,39.36,77555.82,0.0,-0.93068,5e-05,9.75851]
[1777168436867,39.36,77557.23,0.0,-0.93062,5e-05,9.76574]
[1777168437019,39.36,77557.23,0.0,-0.93062,5e-05,9.76574]
[1777168438352,39.36,77558.49,0.0,-0.93056,5e-05,9.77215]
[1777168438525,39.36,77558.49,0.0,-0.93056,5e-05,9.77215]
[1777168438616,39.36,77558.6,0.0,-0.93056,5e-05,9.77268]
[1777168444657,39.36,77558.33,0.0,-0.93057,5e-05,9.77102]
[1777168445984,39.36,77558.33,0.0,-0.93057,5e-05,9.77102]
[1777168446018,39.36,77558.33,0.0,-0.93057,5e-05,9.77102]
[1777168446059,39.35,77553.3,0.0,-0.9308,5e-05,9.74511]
[1777168447679,39.35,77548.71,0.0,-0.93102,5e-05,9.72153]
[1777168448391,39.35,77548.71,0.0,-0.93102,5e-05,9.72153]
[1777168448518,39.35,77548.71,0.0,-0.93102,5e-05,9.72153]
[1777168448686,39.35,77548.57,0.0,-0.93102,5e-05,9.72083]
[1777168454728,39.36,77548.67,0.0,-0.93102,5e-05,9.7214]
[1777168458411,39.36,77548.72,0.0,-0.93101,5e-05,9.72165]
[1777168458518,39.36,77548.72,0.0,-0.93101,5e-05,9.72165]
[1777168463795,39.35,77548.76,0.0,-0.93101,5e-05,9.7218]
[1777168464650,39.35,77548.76,0.0,-0.93101,5e-05,9.7218]
[1777168464772,39.35,77548.76,0.0,-0.93101,5e-05,9.7218]
[1777168466333,39.35,77548.86,0.0,-0.93101,5e-05,9.72226]
[1777168466520,39.35,77548.86,0.0,-0.93101,5e-05,9.72226]
[1777168466816,39.35,77549.08,0.0,-0.931,5e-05,9.72337]
[1777168473865,39.35,77550.23,0.0,-0.93097,5e-05,9.72575]
[1777168474257,39.35,77550.23,0.0,-0.93097,5e-05,9.72575]
[1777168479567,39.35,77550.77,0.0,-0.93094,5e-05,9.72837]
[1777168484941,39.35,77550.61,0.0,-0.93095,5e-05,9.72735]
[1777168492998,39.35,77550.51,0.0,-0.93096,5e-05,9.72658]
[1777168499040,39.35,77549.82,0.0,-0.93099,5e-05,9.72286]
[1777168502061,39.35,77539.84,0.0,-0.93145,5e-05,9.67168]
[1777168504075,39.35,77537.76,0.0,-0.93155,5e-05,9.66117]
[1777168505743,39.35,77533.95,0.0,-0.93172,5e-05,9.64178]
[1777168505769,39.35,77533.95,0.0,-0.93172,5e-05,9.64178]
[1777168506089,39.35,77529.29,0.0,-0.93193,5e-05,9.61811]
[1777168511124,39.36,77528.25,0.0,-0.93197,5e-05,9.61365]
[1777168517166,39.36,77528.81,0.0,-0.93194,5e-05,9.61765]
[1777168527237,39.36,77528.52,0.0,-0.93193,5e-05,9.6183]
[1777168532271,39.36,77526.13,0.0,-0.93205,5e-05,9.60384]
[1777168537850,39.36,77526.13,0.0,-0.93204,5e-05,9.60474]
[1777168541393,39.37,77526.1,0.0,-0.93204,5e-05,9.60525]
[1777168541527,39.37,77526.1,0.0,-0.93204,5e-05,9.60525]
[1777168541623,39.37,77525.41,0.0,-0.93206,5e-05,9.6024]
[1777168544356,39.37,77521.3,0.0,-0.93225,5e-05,9.58196]
[1777168546164,39.37,77521.3,0.0,-0.93225,5e-05,9.58196]
[1777168546275,39.37,77521.16,0.0,-0.93225,5e-05,9.5815]
[1777168546458,39.37,77521.16,0.0,-0.93225,5e-05,9.5815]
[1777168546523,39.37,77521.16,0.0,-0.93225,5e-05,9.5815]
[1777168546623,39.37,77521.16,0.0,-0.93225,5e-05,9.58201]
[1777168552412,39.37,77520.65,0.0,-0.93226,5e-05,9.58064]
[1777168553774,39.37,77520.65,0.0,-0.93226,5e-05,9.58064]
[1777168554023,39.37,77520.65,0.0,-0.93226,5e-05,9.58064]
[1777168554122,39.37,77520.65,0.0,-0.93225,5e-05,9.58112]
[1777168554595,39.37,77520.65,0.0,-0.93225,5e-05,9.58112]
[1777168554769,39.37,77520.65,0.0,-0.93225,5e-05,9.58112]
[1777168559461,39.37,77514.71,0.0,-0.93251,5e-05,9.55211]
[1777168561037,39.37,77514.71,0.0,-0.93251,5e-05,9.55211]
[1777168561126,39.38,77511.78,0.0,-0.93264,5e-05,9.53775]
[1777168561278,39.38,77511.78,0.0,-0.93264,5e-05,9.53775]
[1777168562454,39.38,77509.83,0.0,-0.93273,5e-05,9.52786]
[1777168562521,39.38,77509.83,0.0,-0.93273,5e-05,9.52786]
[1777168568526,39.38,77507.99,0.0,-0.93279,5e-05,9.52087]
[1777168573563,39.38,77505.32,0.0,-0.93289,5e-05,9.50909]
[1777168576108,39.38,77504.95,0.0,-0.93291,5e-05,9.50759]
[1777168576209,39.38,77504.87,0.0,-0.9329,5e-05,9.50795]
[1777168576270,39.38,77504.87,0.0,-0.9329,5e-05,9.50795]
[1777168578004,39.38,77502.59,0.0,-0.93301,5e-05,9.4964]
[1777168578017,39.38,77502.59,0.0,-0.93301,5e-05,9.4964]
[1777168583634,39.39,77499.92,0.0,-0.9331,4e-05,9.48617]
[1777168585427,39.39,77498.33,0.0,-0.93317,4e-05,9.47813]
[1777168585526,39.39,77498.33,0.0,-0.93317,4e-05,9.47813]
[1777168585648,39.39,77498.25,0.0,-0.93317,4e-05,9.47815]
[1777168586464,39.39,77498.25,0.0,-0.93317,4e-05,9.47815]
[1777168586521,39.39,77498.25,0.0,-0.93317,4e-05,9.47815]
[1777168591690,39.4,77496.06,0.0,-0.93326,4e-05,9.46683]
[1777168594522,39.4,77493.73,0.0,-0.93336,4e-05,9.456]
[1777168594773,39.4,77493.73,0.0,-0.93336,4e-05,9.456]
[1777168594862,39.4,77493.66,0.0,-0.93335,4e-05,9.45613]
[1777168595429,39.4,77493.66,0.0,-0.93335,4e-05,9.45613]
[1777168595522,39.4,77493.66,0.0,-0.93335,4e-05,9.45613]
[1777168604781,39.41,77493.77,0.0,-0.93331,4e-05,9.46141]
[1777168607430,39.41,77497.25,0.0,-0.93314,4e-05,9.47991]
[1777168607529,39.41,77497.25,0.0,-0.93314,4e-05,9.47991]
[1777168607803,39.41,77498.06,0.0,-0.9331,4e-05,9.48444]
[1777168608343,39.41,77498.06,0.0,-0.9331,4e-05,9.48444]
[1777168608521,39.41,77498.06,0.0,-0.9331,4e-05,9.48444]
[1777168613847,39.42,77498.01,0.0,-0.93308,4e-05,9.48675]
[1777168615156,39.42,77498.01,0.0,-0.93308,4e-05,9.48675]
[1777168615276,39.42,77498.01,0.0,-0.93308,4e-05,9.48675]
[1777168615252,39.42,77497.83,0.0,-0.93308,4e-05,9.48627]
[1777168615836,39.42,77497.83,0.0,-0.93308,4e-05,9.48627]
[1777168616024,39.42,77497.83,0.0,-0.93308,4e-05,9.48627]
[1777168621903,39.42,77497.87,0.0,-0.93306,4e-05,9.48945]
[1777168627946,39.43,77497.44,0.0,-0.93305,4e-05,9.4898]
[1777168628815,39.43,77497.44,0.0,-0.93305,4e-05,9.4898]
[1777168629021,39.43,77497.44,0.0,-0.93305,4e-05,9.4898]
[1777168629123,39.43,77496.47,0.0,-0.93309,4e-05,9.48532]
[1777168629608,39.43,77496.47,0.0,-0.93309,4e-05,9.48532]
[1777168629771,39.43,77496.47,0.0,-0.93309,4e-05,9.48532]
[1777168642045,39.44,77496.47,0.0,-0.93304,4e-05,9.49077]
[1777168647080,39.44,77496.52,0.0,-0.93302,4e-05,9.49304]
[1777168655848,39.44,77496.3,0.0,-0.93304,4e-05,9.49017]
[1777168656023,39.44,77496.3,0.0,-0.93304,4e-05,9.49017]
[1777168656143,39.45,77496.2,0.0,-0.93302,4e-05,9.49165]
[1777168656872,39.45,77496.2,0.0,-0.93302,4e-05,9.49165]
[1777168657022,39.45,77496.2,0.0,-0.93302,4e-05,9.49165]
[1777168662185,39.45,77495.02,0.0,-0.93306,4e-05,9.48805]
[1777168669234,39.46,77495.07,0.0,-0.93303,4e-05,9.49106]
[1777168670798,39.46,77495.9,0.0,-0.93299,4e-05,9.49564]
[1777168671020,39.46,77495.9,0.0,-0.93299,4e-05,9.49564]
[1777168671248,39.46,77495.97,0.0,-0.93298,4e-05,9.49638]
[1777168671976,39.46,77495.97,0.0,-0.93298,4e-05,9.49638]
[1777168672020,39.46,77495.97,0.0,-0.93298,4e-05,9.49638]
[1777168677290,39.46,77493.48,0.0,-0.93307,4e-05,9.48613]
[1777168682325,39.46,77493.98,0.0,-0.93303,4e-05,9.49061]
[1777168683016,39.46,77493.98,0.0,-0.93303,4e-05,9.49061]
[1777168683273,39.46,77493.98,0.0,-0.93303,4e-05,9.49061]
[1777168683284,39.47,77493.98,0.0,-0.93303,4e-05,9.491]
[1777168683745,39.47,77493.98,0.0,-0.93303,4e-05,9.491]
[1777168683773,39.47,77493.98,0.0,-0.93303,4e-05,9.491]
[1777168689373,39.47,77494.01,0.0,-0.93301,4e-05,9.49345]
[1777168693505,39.47,77493.97,0.0,-0.933,4e-05,9.494]
[1777168693528,39.47,77493.97,0.0,-0.933,4e-05,9.494]
[1777168693607,39.47,77493.76,0.0,-0.933,4e-05,9.49369]
[1777168694383,39.47,77493.76,0.0,-0.933,4e-05,9.49369]
[1777168694523,39.47,77493.76,0.0,-0.933,4e-05,9.49369]
[1777168699214,39.48,77492.58,0.0,-0.93304,4e-05,9.48923]
[1777168699271,39.48,77492.58,0.0,-0.93304,4e-05,9.48923]
[1777168703473,39.48,77483.6,0.0,-0.93342,4e-05,9.44638]
[1777168704413,39.48,77483.6,0.0,-0.93342,4e-05,9.44638]
[1777168704523,39.48,77483.6,0.0,-0.93342,4e-05,9.44638]
[1777168704621,39.48,77480.61,0.0,-0.93355,4e-05,9.43178]
[1777168705457,39.48,77480.61,0.0,-0.93355,4e-05,9.43178]
[1777168705523,39.48,77480.61,0.0,-0.93355,4e-05,9.43178]
[1777168713168,39.49,77478.86,0.0,-0.93361,4e-05,9.42583]
[1777168713269,39.49,77478.86,0.0,-0.93361,4e-05,9.42583]
[1777168713270,39.49,77478.45,0.0,-0.93363,4e-05,9.4219]
[1777168714449,39.49,77477.8,0.0,-0.93366,4e-05,9.41863]
[1777168714518,39.49,77477.8,0.0,-0.93366,4e-05,9.41863]
[1777168715521,39.49,77477.78,0.0,-0.93366,4e-05,9.41903]
[1777168715655,39.49,77477.25,0.0,-0.93368,4e-05,9.41687]
[1777168719419,39.49,77476.04,0.0,-0.93372,4e-05,9.4123]
[1777168719526,39.49,77476.04,0.0,-0.93372,4e-05,9.4123]
[1777168724718,39.5,77475.03,0.0,-0.93373,4e-05,9.4104]
[1777168729835,39.5,77477.0,0.0,-0.93362,4e-05,9.42243]
[1777168730021,39.5,77477.0,0.0,-0.93362,4e-05,9.42243]
[1777168730122,39.5,77478.14,0.0,-0.93356,4e-05,9.42921]
[1777168730590,39.5,77478.14,0.0,-0.93356,4e-05,9.42921]
[1777168730770,39.5,77478.14,0.0,-0.93356,4e-05,9.42921]
[1777168737313,39.51,77480.01,0.0,-0.93345,4e-05,9.4416]
[1777168737524,39.51,77481.24,0.0,-0.93339,4e-05,9.44827]
[1777168738144,39.51,77481.24,0.0,-0.93339,4e-05,9.44827]
[1777168738270,39.51,77481.24,0.0,-0.93339,4e-05,9.44827]
[1777168738346,39.51,77480.05,0.0,-0.93344,4e-05,9.44276]
[1777168743851,39.52,77480.58,0.0,-0.93339,4e-05,9.44833]
[1777168744514,39.52,77480.58,0.0,-0.93339,4e-05,9.44833]
[1777168744773,39.52,77480.58,0.0,-0.93339,4e-05,9.44833]
[1777168744858,39.52,77481.05,0.0,-0.93337,4e-05,9.45118]
[1777168745640,39.52,77481.05,0.0,-0.93337,4e-05,9.45118]
[1777168745769,39.52,77481.05,0.0,-0.93337,4e-05,9.45118]
[1777168750899,39.52,77480.98,0.0,-0.93334,4e-05,9.45367]
[1777168762984,39.53,77480.78,0.0,-0.9333,4e-05,9.45824]
[1777168768018,39.54,77481.91,0.0,-0.93323,4e-05,9.46624]
[1777168768757,39.54,77481.91,0.0,-0.93323,4e-05,9.46624]
[1777168768770,39.54,77481.91,0.0,-0.93323,4e-05,9.46624]
[1777168769026,39.54,77481.01,0.0,-0.93327,4e-05,9.46216]
[1777168769681,39.54,77481.01,0.0,-0.93327,4e-05,9.46216]
[1777168769770,39.54,77481.01,0.0,-0.93327,4e-05,9.46216]
[1777168779096,39.55,77480.92,0.0,-0.93325,4e-05,9.46298]
[1777168781103,39.55,77480.92,0.0,-0.93325,4e-05,9.46298]
[1777168781271,39.55,77480.92,0.0,-0.93325,4e-05,9.46298]
[1777168781373,39.55,77480.37,0.0,-0.93327,4e-05,9.46114]
[1777168782052,39.55,77480.37,0.0,-0.93327,4e-05,9.46114]
[1777168782271,39.55,77480.37,0.0,-0.93327,4e-05,9.46114]
[1777168789166,39.55,77480.59,0.0,-0.93322,4e-05,9.46595]
[1777168797222,39.56,77480.56,0.0,-0.93319,4e-05,9.46947]
[1777168800235,39.56,77480.64,0.0,-0.93318,4e-05,9.47078]
[1777168800272,39.56,77480.64,0.0,-0.93318,4e-05,9.47078]
[1777168800336,39.56,77480.79,0.0,-0.93317,4e-05,9.47199]
[1777168802151,39.56,77478.5,0.0,-0.93327,4e-05,9.46092]
[1777168802273,39.56,77478.5,0.0,-0.93327,4e-05,9.46092]
[1777168807345,39.57,77476.0,0.0,-0.93336,4e-05,9.45028]
[1777168807447,39.57,77476.61,0.0,-0.93332,4e-05,9.45431]
[1777168807530,39.57,77476.61,0.0,-0.93332,4e-05,9.45431]
[1777168808299,39.57,77476.65,0.0,-0.93332,4e-05,9.45499]
[1777168813334,39.57,77476.64,0.0,-0.9333,4e-05,9.45731]
[1777168822397,39.58,77477.39,0.0,-0.93323,4e-05,9.46528]
[1777168825677,39.58,77476.37,0.0,-0.93327,4e-05,9.46061]
[1777168825769,39.58,77476.37,0.0,-0.93327,4e-05,9.46061]
[1777168826425,39.59,77480.19,0.0,-0.93308,4e-05,9.48123]
[1777168828439,39.59,77483.72,0.0,-0.93292,4e-05,9.49985]
[1777168834481,39.59,77483.93,0.0,-0.93291,4e-05,9.50002]
[1777168835624,39.59,77485.62,0.0,-0.93283,4e-05,9.50895]
[1777168835772,39.59,77485.62,0.0,-0.93283,4e-05,9.50895]
[1777168836495,39.59,77486.41,0.0,-0.93279,4e-05,9.51333]
[1777168836792,39.59,77486.41,0.0,-0.93279,4e-05,9.51333]
[1777168837022,39.59,77486.41,0.0,-0.93279,4e-05,9.51333]
[1777168842537,39.6,77488.56,0.0,-0.93267,5e-05,9.52648]
[1777168845061,39.6,77488.92,0.0,-0.93265,5e-05,9.52868]
[1777168845270,39.6,77488.92,0.0,-0.93265,5e-05,9.52868]
[1777168845371,39.6,77492.65,0.0,-0.93248,5e-05,9.54825]
[1777168846107,39.6,77492.65,0.0,-0.93248,5e-05,9.54825]
[1777168846270,39.6,77492.65,0.0,-0.93248,5e-05,9.54825]
[1777168847572,39.6,77496.52,0.0,-0.93229,5e-05,9.56851]
[1777168857642,39.61,77498.85,0.0,-0.93216,5e-05,9.58325]
[1777168858611,39.61,77498.85,0.0,-0.93216,5e-05,9.58325]
[1777168858774,39.61,77498.85,0.0,-0.93216,5e-05,9.58325]
[1777168858875,39.61,77500.1,0.0,-0.9321,5e-05,9.58985]
[1777168859666,39.61,77500.1,0.0,-0.9321,5e-05,9.58985]
[1777168859771,39.61,77500.1,0.0,-0.9321,5e-05,9.58985]
[1777168871739,39.61,77500.14,0.0,-0.93207,5e-05,9.59324]
[1777168878259,39.61,77500.43,0.0,-0.93206,5e-05,9.59493]
[1777168878271,39.61,77500.43,0.0,-0.93206,5e-05,9.59493]
[1777168878438,39.62,77503.23,0.0,-0.93192,5e-05,9.61041]
[1777168879721,39.62,77503.23,0.0,-0.93192,5e-05,9.61041]
[1777168879771,39.62,77503.23,0.0,-0.93192,5e-05,9.61041]
[1777168889870,39.62,77501.29,0.0,-0.93199,5e-05,9.6026]
[1777168892311,39.62,77500.18,0.0,-0.93204,5e-05,9.59716]
[1777168892519,39.62,77500.18,0.0,-0.93204,5e-05,9.59716]
[1777168892548,39.62,77499.91,0.0,-0.93207,5e-05,9.59283]
[1777168893938,39.62,77499.9,0.0,-0.93207,5e-05,9.59278]
[1777168894019,39.62,77499.9,0.0,-0.93207,5e-05,9.59278]
[1777168899279,39.62,77498.31,0.0,-0.93213,5e-05,9.58579]
[1777168899518,39.62,77498.31,0.0,-0.93213,5e-05,9.58579]
[1777168899350,39.62,77497.79,0.0,-0.93215,5e-05,9.5836]
[1777168900455,39.62,77497.79,0.0,-0.93215,5e-05,9.5836]
[1777168900518,39.62,77497.79,0.0,-0.93215,5e-05,9.5836]
[1777168900474,39.62,77496.03,0.0,-0.93223,5e-05,9.57492]
[1777168905982,39.63,77495.31,0.0,-0.93224,5e-05,9.57276]
[1777168908916,39.63,77495.81,0.0,-0.93222,5e-05,9.57578]
[1777168909021,39.63,77495.81,0.0,-0.93222,5e-05,9.57578]
[1777168915045,39.63,77496.16,0.0,-0.93219,5e-05,9.57924]
[1777168920080,39.63,77496.02,0.0,-0.93218,5e-05,9.57973]
[1777168930150,39.64,77496.02,0.0,-0.93216,5e-05,9.58209]
[1777168933438,39.64,77497.45,0.0,-0.93209,5e-05,9.58979]
[1777168933521,39.64,77497.45,0.0,-0.93209,5e-05,9.58979]
[1777168933540,39.64,77499.7,0.0,-0.93199,5e-05,9.6014]
[1777168941227,39.64,77500.6,0.0,-0.93193,5e-05,9.60755]
[1777168946262,39.64,77500.05,0.0,-0.93195,5e-05,9.60575]
[1777168951297,39.64,77500.01,0.0,-0.93196,5e-05,9.60317]
[1777168956474,39.65,77497.28,0.0,-0.93208,5e-05,9.59018]
[1777168956519,39.65,77497.28,0.0,-0.93208,5e-05,9.59018]
[1777168957816,39.65,77497.15,0.0,-0.93208,5e-05,9.58997]
[1777168958018,39.65,77497.15,0.0,-0.93208,5e-05,9.58997]
[1777168958346,39.65,77497.16,0.0,-0.93208,5e-05,9.59025]
[1777168963334,39.65,77497.16,0.0,-0.93208,5e-05,9.59025]
[1777168963519,39.65,77497.16,0.0,-0.93208,5e-05,9.59025]
[1777168970429,39.65,77497.6,0.0,-0.93203,5e-05,9.59509]
[1777168970898,39.65,77497.6,0.0,-0.93203,5e-05,9.59509]
[1777168971019,39.65,77497.6,0.0,-0.93203,5e-05,9.59509]
[1777168972769,39.65,77497.09,0.0,-0.93205,5e-05,9.59293]
[1777168973017,39.65,77497.09,0.0,-0.93205,5e-05,9.59293]
[1777168973451,39.65,77497.01,0.0,-0.93205,5e-05,9.59274]
[1777168979493,39.65,77496.89,0.0,-0.93205,5e-05,9.59342]
[1777168984495,39.66,77497.34,0.0,-0.93202,5e-05,9.59654]
[1777168984521,39.66,77497.34,0.0,-0.93202,5e-05,9.59654]
[1777168986412,39.66,77500.22,0.0,-0.93189,5e-05,9.61153]
[1777168986521,39.66,77500.22,0.0,-0.93189,5e-05,9.61153]
[1777168986605,39.66,77500.22,0.0,-0.93189,5e-05,9.61153]
[1777168986622,39.66,77505.79,0.0,-0.93163,5e-05,9.63994]
[1777168986769,39.66,77505.79,0.0,-0.93163,5e-05,9.63994]
[1777168992584,39.66,77507.5,0.0,-0.93155,5e-05,9.64939]
[1777168997619,39.66,77508.1,0.0,-0.93151,5e-05,9.65303]
[1777168998634,39.66,77508.1,0.0,-0.93151,5e-05,9.65303]
[1777168998775,39.66,77509.38,0.0,-0.93145,5e-05,9.65965]
[1777169006682,39.66,77509.48,0.0,-0.93144,5e-05,9.66106]
[1777169013531,39.66,77509.52,0.0,-0.93144,5e-05,9.66163]
[1777169013771,39.66,77509.52,0.0,-0.93145,5e-05,9.65877]
[1777169015394,39.66,77510.1,0.0,-0.93143,5e-05,9.66172]
[1777169015519,39.66,77510.1,0.0,-0.93143,5e-05,9.66172]
[1777169015620,39.66,77510.1,0.0,-0.93142,5e-05,9.66198]
[1777169022794,39.67,77510.26,0.0,-0.93141,5e-05,9.66374]
[1777169024635,39.67,77510.26,0.0,-0.93141,5e-05,9.66374]
[1777169024769,39.67,77510.81,0.0,-0.93138,5e-05,9.66681]
[1777169033872,39.67,77511.19,0.0,-0.93135,5e-05,9.66992]
[1777169040563,39.67,77511.19,0.0,-0.93135,5e-05,9.66992]
[1777169040770,39.67,77510.91,0.0,-0.93136,5e-05,9.66937]
[1777169042115,39.67,77510.13,0.0,-0.93139,5e-05,9.66541]
[1777169042271,39.67,77510.13,0.0,-0.93139,5e-05,9.66541]
[1777169042277,39.67,77510.13,0.0,-0.93139,5e-05,9.66565]
[1777169047970,39.67,77510.02,0.0,-0.93139,5e-05,9.66571]
[1777169054012,39.67,77510.36,0.0,-0.93137,5e-05,9.66819]
[1777169058386,39.67,77510.48,0.0,-0.93136,5e-05,9.66918]
[1777169058518,39.67,77510.48,0.0,-0.93136,5e-05,9.66918]
[1777169058620,39.67,77515.49,0.0,-0.93113,5e-05,9.6949]
[1777169064083,39.67,77515.75,0.0,-0.93111,5e-05,9.69666]
[1777169072139,39.68,77516.6,0.0,-0.93109,5e-05,9.69836]
[1777169074358,39.68,77516.54,0.0,-0.93109,5e-05,9.69813]
[1777169074520,39.68,77516.54,0.0,-0.93109,5e-05,9.69813]
[1777169076199,39.68,77516.57,0.0,-0.93109,5e-05,9.69836]
[1777169076271,39.68,77516.57,0.0,-0.93109,5e-05,9.69836]
[1777169076363,39.68,77516.57,0.0,-0.93108,5e-05,9.69851]
[1777169084223,39.68,77516.57,0.0,-0.93108,5e-05,9.69913]
[1777169094293,39.68,77516.57,0.0,-0.93107,5e-05,9.69988]
[1777169099328,39.68,77516.04,0.0,-0.93109,5e-05,9.69757]
[1777169104363,39.68,77516.26,0.0,-0.93108,5e-05,9.69907]
[1777169110405,39.68,77516.04,0.0,-0.93109,5e-05,9.69839]
[1777169111835,39.68,77516.22,0.0,-0.93108,5e-05,9.69938]
[1777169112026,39.68,77516.22,0.0,-0.93108,5e-05,9.69938]
[1777169118264,39.68,77516.22,0.0,-0.93108,5e-05,9.69938]
[1777169124680,39.68,77516.18,0.0,-0.93107,5e-05,9.69996]
[1777169124769,39.68,77516.18,0.0,-0.93107,5e-05,9.69996]
[1777169126761,39.68,77516.18,0.0,-0.93107,5e-05,9.7001]
[1777169126770,39.68,77516.18,0.0,-0.93107,5e-05,9.7001]
[1777169126862,39.68,77516.18,0.0,-0.93107,5e-05,9.70024]
[1777169132559,39.68,77516.13,0.0,-0.93109,5e-05,9.69703]
[1777169141622,39.69,77515.04,0.0,-0.93113,5e-05,9.69214]
[1777169142406,39.69,77515.04,0.0,-0.93113,5e-05,9.69214]
[1777169142520,39.69,77515.04,0.0,-0.93113,5e-05,9.69214]
[1777169148670,39.69,77514.22,0.0,-0.93116,5e-05,9.68857]
[1777169153705,39.69,77515.11,0.0,-0.93112,5e-05,9.69351]
[1777169156322,39.69,77515.79,0.0,-0.93109,5e-05,9.69704]
[1777169156519,39.69,77515.79,0.0,-0.93109,5e-05,9.69704]
[1777169158222,39.69,77515.79,0.0,-0.93109,5e-05,9.69719]
[1777169158275,39.69,77515.79,0.0,-0.93109,5e-05,9.69719]
[1777169158323,39.69,77515.79,0.0,-0.93109,5e-05,9.69733]
[1777169162769,39.69,77522.88,0.0,-0.93076,5e-05,9.73369]
[1777169163237,39.69,77522.88,0.0,-0.93076,5e-05,9.73369]
[1777169163276,39.69,77522.88,0.0,-0.93076,5e-05,9.73369]
[1777169163776,39.69,77527.05,0.0,-0.93057,5e-05,9.75497]
[1777169166799,39.69,77531.19,0.0,-0.93038,5e-05,9.77599]
[1777169169123,39.69,77530.92,0.0,-0.93039,5e-05,9.77449]
[1777169169267,39.69,77530.92,0.0,-0.93039,5e-05,9.77449]
[1777169169820,39.69,77531.09,0.0,-0.93038,5e-05,9.7753]
[1777169175863,39.69,77530.86,0.0,-0.9304,5e-05,9.77371]
[1777169180897,39.69,77530.66,0.0,-0.93041,5e-05,9.77227]
[1777169185987,39.69,77531.39,0.0,-0.93038,5e-05,9.77554]
[1777169187534,39.69,77532.71,0.0,-0.93032,5e-05,9.78218]
[1777169193989,39.68,77533.23,0.0,-0.93033,5e-05,9.78062]
[1777169197666,39.68,77533.05,0.0,-0.93034,5e-05,9.77946]
[1777169197760,39.68,77533.05,0.0,-0.93034,5e-05,9.77946]
[1777169197773,39.68,77533.05,0.0,-0.93034,5e-05,9.77946]
[1777169197870,39.68,77532.41,0.0,-0.93037,5e-05,9.77596]
[1777169205066,39.68,77532.18,0.0,-0.93039,5e-05,9.774]
[1777169207441,39.68,77532.24,0.0,-0.93039,5e-05,9.77419]
[1777169207528,39.68,77532.24,0.0,-0.93039,5e-05,9.77419]
[1777169207568,39.68,77532.24,0.0,-0.93039,5e-05,9.77419]
[1777169207769,39.68,77532.24,0.0,-0.93039,5e-05,9.77419]
[1777169207777,39.68,77532.33,0.0,-0.93038,5e-05,9.77442]
[1777169214129,39.68,77532.26,0.0,-0.93039,5e-05,9.77338]
[1777169219164,39.68,77532.44,0.0,-0.93039,5e-05,9.77373]
[1777169233268,39.68,77532.33,0.0,-0.93041,5e-05,9.77154]
[1777169240317,39.67,77529.5,0.0,-0.93055,5e-05,9.75616]
[1777169242333,39.67,77528.32,0.0,-0.9306,5e-05,9.75004]
[1777169242529,39.67,77528.32,0.0,-0.9306,5e-05,9.75004]
[1777169249379,39.67,77529.1,0.0,-0.93057,5e-05,9.7533]
[1777169253331,39.67,77529.12,0.0,-0.9306,5e-05,9.74974]
[1777169253451,39.67,77529.12,0.0,-0.9306,5e-05,9.74974]
[1777169253526,39.67,77529.12,0.0,-0.9306,5e-05,9.74974]
[1777169253553,39.67,77529.12,0.0,-0.9306,5e-05,9.74964]
[1777169260457,39.67,77529.35,0.0,-0.93059,5e-05,9.75019]
[1777169265492,39.67,77529.35,0.0,-0.9306,5e-05,9.74972]
[1777169270529,39.67,77529.31,0.0,-0.9306,5e-05,9.74904]
[1777169275564,39.67,77529.61,0.0,-0.9306,5e-05,9.75009]
[1777169282613,39.67,77530.6,0.0,-0.93056,5e-05,9.75443]
[1777169287648,39.67,77523.6,0.0,-0.93088,5e-05,9.71825]
[1777169289774,39.67,77524.27,0.0,-0.93085,5e-05,9.72162]
[1777169289907,39.67,77524.27,0.0,-0.93085,5e-05,9.72162]
[1777169290021,39.67,77524.37,0.0,-0.93085,5e-05,9.72209]
[1777169290669,39.67,77524.24,0.0,-0.93085,5e-05,9.7214]
[1777169295704,39.67,77523.8,0.0,-0.93088,5e-05,9.71903]
[1777169300739,39.67,77524.57,0.0,-0.93084,5e-05,9.72292]
[1777169305773,39.67,77524.69,0.0,-0.93083,5e-05,9.72352]
[1777169310435,39.67,77524.24,0.0,-0.93086,5e-05,9.72124]
[1777169310522,39.67,77524.24,0.0,-0.93086,5e-05,9.72124]
[1777169310650,39.67,77524.24,0.0,-0.93086,5e-05,9.72124]
[1777169310771,39.67,77524.24,0.0,-0.93086,5e-05,9.72124]
[1777169310860,39.67,77524.24,0.0,-0.93086,5e-05,9.72129]
[1777169317858,39.67,77524.4,0.0,-0.93087,5e-05,9.71888]
[1777169323899,39.67,77523.97,0.0,-0.93089,5e-05,9.71688]
[1777169329942,39.67,77523.98,0.0,-0.93088,5e-05,9.71717]
[1777169337998,39.67,77524.84,0.0,-0.93084,5e-05,9.72196]
[1777169341942,39.67,77527.66,0.0,-0.93071,5e-05,9.73641]
[1777169342024,39.67,77528.39,0.0,-0.93068,5e-05,9.74016]
[1777169347061,39.67,77528.42,0.0,-0.93067,5e-05,9.74038]
[1777169352096,39.67,77524.94,0.0,-0.93083,5e-05,9.7227]
[1777169353397,39.67,77524.94,0.0,-0.93083,5e-05,9.7227]
[1777169353524,39.67,77524.94,0.0,-0.93083,5e-05,9.7227]
[1777169353773,39.67,77524.94,0.0,-0.93083,5e-05,9.7227]
[1777169353874,39.67,77524.93,0.0,-0.93083,5e-05,9.72272]
[1777169363173,39.67,77525.48,0.0,-0.9308,5e-05,9.72585]
[1777169364807,39.67,77525.48,0.0,-0.9308,5e-05,9.72585]
[1777169365025,39.67,77525.48,0.0,-0.9308,5e-05,9.72585]
[1777169371228,39.67,77525.75,0.0,-0.93081,5e-05,9.72422]
[1777169373167,39.67,77528.32,0.0,-0.93069,5e-05,9.7374]
[1777169373275,39.67,77528.32,0.0,-0.93069,5e-05,9.7374]
[1777169373302,39.67,77528.32,0.0,-0.93069,5e-05,9.7374]
[1777169373523,39.67,77528.32,0.0,-0.93069,5e-05,9.7374]
[1777169373583,39.67,77528.36,0.0,-0.93069,5e-05,9.73763]
[1777169377619,39.67,77530.7,0.0,-0.93058,5e-05,9.74962]
[1777169377772,39.67,77530.7,0.0,-0.93058,5e-05,9.74962]
[1777169383806,39.67,77533.66,0.0,-0.93045,5e-05,9.76462]
[1777169384021,39.67,77533.66,0.0,-0.93045,5e-05,9.76462]
[1777169383905,39.67,77533.34,0.0,-0.93046,5e-05,9.76292]
[1777169387341,39.67,77532.84,0.0,-0.93049,5e-05,9.76018]
[1777169387529,39.67,77532.84,0.0,-0.93049,5e-05,9.76018]
[1777169392443,39.67,77536.41,0.0,-0.93033,5e-05,9.77733]
[1777169392526,39.67,77536.41,0.0,-0.93033,5e-05,9.77733]
[1777169392597,39.67,77536.41,0.0,-0.93033,5e-05,9.77733]
[1777169392778,39.67,77536.41,0.0,-0.93033,5e-05,9.77733]
[1777169392874,39.67,77537.31,0.0,-0.93029,5e-05,9.78151]
[1777169398417,39.66,77538.31,0.0,-0.93026,5e-05,9.78549]
[1777169400403,39.66,77538.59,0.0,-0.93025,5e-05,9.78669]
[1777169400523,39.66,77538.59,0.0,-0.93025,5e-05,9.78669]
[1777169406475,39.66,77538.96,0.0,-0.93025,5e-05,9.78688]
[1777169411734,39.66,77536.78,0.0,-0.93036,5e-05,9.77478]
[1777169411772,39.66,77536.78,0.0,-0.93036,5e-05,9.77478]
[1777169412107,39.66,77536.78,0.0,-0.93036,5e-05,9.77433]
[1777169412276,39.66,77536.78,0.0,-0.93036,5e-05,9.77433]
[1777169412517,39.66,77536.88,0.0,-0.93036,5e-05,9.77484]
[1777169417552,39.66,77536.5,0.0,-0.93039,5e-05,9.77155]
[1777169420048,39.66,77536.41,0.0,-0.93039,5e-05,9.77087]
[1777169420270,39.65,77536.53,0.0,-0.93039,5e-05,9.77126]
[1777169425608,39.65,77537.22,0.0,-0.93037,5e-05,9.77346]
[1777169432657,39.65,77536.92,0.0,-0.93042,5e-05,9.76695]
[1777169434947,39.65,77536.92,0.0,-0.93042,5e-05,9.76695]
[1777169435030,39.65,77536.92,0.0,-0.93042,5e-05,9.76695]
[1777169435169,39.65,77536.67,0.0,-0.93043,5e-05,9.76523]
[1777169435273,39.65,77536.67,0.0,-0.93043,5e-05,9.76523]
[1777169436685,39.65,77536.89,0.0,-0.93043,5e-05,9.76592]
[1777169444741,39.64,77536.67,0.0,-0.93045,5e-05,9.76306]
[1777169450783,39.64,77536.16,0.0,-0.93049,5e-05,9.75915]
[1777169452051,39.64,77536.16,0.0,-0.93049,5e-05,9.75915]
[1777169452276,39.64,77535.97,0.0,-0.9305,5e-05,9.75797]
[1777169457833,39.64,77535.9,0.0,-0.93052,5e-05,9.75589]
[1777169462869,39.63,77536.33,0.0,-0.93053,5e-05,9.75467]
[1777169463839,39.63,77536.33,0.0,-0.93053,5e-05,9.75467]
[1777169464023,39.63,77536.33,0.0,-0.93053,5e-05,9.75467]
[1777169464052,39.63,77531.28,0.0,-0.93077,5e-05,9.72821]
[1777169464199,39.63,77531.28,0.0,-0.93077,5e-05,9.72821]
[1777169464276,39.63,77531.28,0.0,-0.93077,5e-05,9.72821]
[1777169464882,39.63,77531.83,0.0,-0.93075,5e-05,9.73037]
[1777169469917,39.62,77530.83,0.0,-0.93083,5e-05,9.72213]
[1777169474952,39.62,77530.86,0.0,-0.93085,5e-05,9.71923]
[1777169476077,39.62,77530.86,0.0,-0.93085,5e-05,9.71923]
[1777169476269,39.62,77531.26,0.0,-0.93084,5e-05,9.72066]
[1777169485022,39.61,77530.92,0.0,-0.93091,5e-05,9.71353]
[1777169492071,39.6,77530.92,0.0,-0.93097,5e-05,9.70593]
[1777169494207,39.6,77527.93,0.0,-0.93111,5e-05,9.68949]
[1777169494271,39.6,77527.93,0.0,-0.93111,5e-05,9.68949]
[1777169494542,39.6,77527.93,0.0,-0.93111,5e-05,9.68949]
[1777169494778,39.6,77527.93,0.0,-0.93111,5e-05,9.68949]
[1777169495092,39.6,77527.85,0.0,-0.93112,5e-05,9.68851]
[1777169503148,39.59,77527.67,0.0,-0.93117,5e-05,9.68312]
[1777169508364,39.59,77527.86,0.0,-0.93118,5e-05,9.68192]
[1777169508521,39.59,77527.86,0.0,-0.93118,5e-05,9.68192]
[1777169519260,39.57,77527.66,0.0,-0.93125,5e-05,9.67451]
[1777169521119,39.57,77527.66,0.0,-0.93125,5e-05,9.67451]
[1777169521277,39.57,77528.94,0.0,-0.9312,5e-05,9.67998]
[1777169521596,39.57,77528.94,0.0,-0.9312,5e-05,9.67998]
[1777169521772,39.57,77528.94,0.0,-0.9312,5e-05,9.67998]
[1777169521867,39.57,77528.35,0.0,-0.93124,5e-05,9.67644]
[1777169528323,39.57,77528.65,0.0,-0.93125,5e-05,9.67477]
[1777169533358,39.56,77528.65,0.0,-0.93128,5e-05,9.67208]
[1777169538393,39.56,77528.49,0.0,-0.93131,5e-05,9.66857]
[1777169542837,39.55,77528.11,0.0,-0.93134,5e-05,9.66504]
[1777169543021,39.55,77528.11,0.0,-0.93134,5e-05,9.66504]
[1777169546953,39.55,77531.6,0.0,-0.93119,5e-05,9.68176]
[1777169547024,39.55,77531.6,0.0,-0.93119,5e-05,9.68176]
[1777169547230,39.55,77532.76,0.0,-0.93116,5e-05,9.68547]
[1777169547271,39.55,77532.76,0.0,-0.93116,5e-05,9.68547]
[1777169547456,39.55,77531.96,0.0,-0.93119,5e-05,9.68139]
[1777169553499,39.54,77531.99,0.0,-0.93124,5e-05,9.67486]
[1777169554238,39.54,77531.99,0.0,-0.93124,5e-05,9.67486]
[1777169554273,39.54,77531.99,0.0,-0.93124,5e-05,9.67486]
[1777169559266,39.54,77533.42,0.0,-0.9312,5e-05,9.6794]
[1777169559518,39.54,77533.42,0.0,-0.9312,5e-05,9.6794]
[1777169559892,39.54,77533.42,0.0,-0.9312,5e-05,9.6794]
[1777169560022,39.54,77533.42,0.0,-0.9312,5e-05,9.6794]
[1777169560095,39.54,77535.76,0.0,-0.9311,5e-05,9.69119]
[1777169565583,39.53,77537.05,0.0,-0.93107,5e-05,9.69489]
[1777169566922,39.53,77537.05,0.0,-0.93107,5e-05,9.69489]
[1777169567018,39.53,77537.05,0.0,-0.93107,5e-05,9.69489]
[1777169569613,39.53,77549.22,0.0,-0.93051,5e-05,9.75624]
[1777169570622,39.53,77555.38,0.0,-0.93023,5e-05,9.78787]
[1777169571631,39.53,77555.38,0.0,-0.93023,5e-05,9.78787]
[1777169571678,39.53,77554.15,0.0,-0.93029,5e-05,9.78136]
[1777169572422,39.53,77554.15,0.0,-0.93029,5e-05,9.78136]
[1777169572752,39.53,77554.15,0.0,-0.93029,5e-05,9.78136]
[1777169573154,39.53,77554.15,0.0,-0.93029,5e-05,9.78136]
[1777169572845,39.53,77554.15,0.0,-0.93029,5e-05,9.78089]
[1777169576665,39.53,77559.57,0.0,-0.93005,5e-05,9.80804]
[1777169578679,39.53,77563.86,0.0,-0.92985,5e-05,9.82962]
[1777169580058,39.53,77563.86,0.0,-0.92985,5e-05,9.82962]
[1777169580274,39.52,77564.17,0.0,-0.92984,5e-05,9.83067]
[1777169580705,39.52,77564.17,0.0,-0.92984,5e-05,9.83067]
[1777169580775,39.52,77564.17,0.0,-0.92984,5e-05,9.83067]
[1777169580807,39.52,77564.38,0.0,-0.92983,5e-05,9.83146]
[1777169585728,39.52,77569.22,0.0,-0.92962,5e-05,9.85523]
[1777169588141,39.52,77569.63,0.0,-0.9296,5e-05,9.85703]
[1777169588275,39.52,77569.63,0.0,-0.92961,5e-05,9.8567]
[1777169590763,39.52,77574.56,0.0,-0.92938,5e-05,9.88129]
[1777169593784,39.52,77579.33,0.0,-0.92917,5e-05,9.90528]
[1777169594714,39.52,77579.33,0.0,-0.92917,5e-05,9.90528]
[1777169594772,39.52,77579.33,0.0,-0.92917,5e-05,9.90528]
[1777169595518,39.52,77579.84,0.0,-0.92914,5e-05,9.90767]
[1777169595774,39.52,77579.84,0.0,-0.92914,5e-05,9.90767]
[1777169595799,39.52,77580.72,0.0,-0.9291,5e-05,9.91197]
[1777169600276,39.52,77584.08,0.0,-0.92895,5e-05,9.92857]
[1777169600526,39.52,77584.73,0.0,-0.92893,5e-05,9.93166]
[1777169605870,39.51,77584.3,0.0,-0.92896,5e-05,9.9278]
[1777169610905,39.51,77586.8,0.0,-0.92886,5e-05,9.93939]
[1777169611397,39.51,77586.8,0.0,-0.92886,5e-05,9.93939]
[1777169611527,39.51,77586.8,0.0,-0.92886,5e-05,9.93939]
[1777169612154,39.51,77586.8,0.0,-0.92886,5e-05,9.93939]
[1777169612275,39.51,77586.8,0.0,-0.92886,5e-05,9.93939]
[1777169612206,39.51,77586.92,0.0,-0.92888,5e-05,9.93632]
[1777169614771,39.51,77586.92,0.0,-0.92888,5e-05,9.93632]
[1777169620975,39.5,77587.11,0.0,-0.92889,5e-05,9.93483]
[1777169623357,39.5,77586.57,0.0,-0.92892,5e-05,9.93149]
[1777169623522,39.5,77586.57,0.0,-0.92892,5e-05,9.93149]
[1777169624208,39.5,77586.57,0.0,-0.92892,5e-05,9.93149]
[1777169624275,39.5,77586.57,0.0,-0.92892,5e-05,9.93149]
[1777169624216,39.5,77586.72,0.0,-0.92892,5e-05,9.93201]
[1777169631048,39.5,77586.74,0.0,-0.92894,5e-05,9.9294]
[1777169637711,39.5,77586.74,0.0,-0.92895,5e-05,9.9282]
[1777169637772,39.5,77586.74,0.0,-0.92895,5e-05,9.9282]
[1777169646154,39.49,77586.61,0.0,-0.929,5e-05,9.92279]
[1777169652195,39.48,77587.97,0.0,-0.92896,5e-05,9.9275]
[1777169657231,39.48,77587.96,0.0,-0.92898,5e-05,9.92551]
[1777169657629,39.48,77587.96,0.0,-0.92898,5e-05,9.92551]
[1777169657686,39.48,77587.96,0.0,-0.92898,5e-05,9.92551]
[1777169658639,39.48,77587.95,0.0,-0.92898,5e-05,9.92508]
[1777169658777,39.48,77587.95,0.0,-0.92898,5e-05,9.92508]
[1777169659245,39.48,77587.67,0.0,-0.929,5e-05,9.92324]
[1777169664280,39.48,77587.75,0.0,-0.92901,5e-05,9.92177]
[1777169677866,39.47,77587.84,0.0,-0.92902,5e-05,9.92074]
[1777169678022,39.47,77587.84,0.0,-0.92902,5e-05,9.92074]
[1777169683414,39.46,77587.41,0.0,-0.92911,5e-05,9.90967]
[1777169690963,39.46,77587.23,0.0,-0.92913,5e-05,9.90804]
[1777169691020,39.46,77587.23,0.0,-0.92913,5e-05,9.90804]
[1777169691501,39.46,77587.23,0.0,-0.92915,5e-05,9.90597]
[1777169691526,39.46,77587.23,0.0,-0.92915,5e-05,9.90597]
[1777169694491,39.46,77587.27,0.0,-0.92916,5e-05,9.90515]
[1777169697483,39.46,77587.27,0.0,-0.92916,5e-05,9.90515]
[1777169697518,39.46,77587.27,0.0,-0.92916,5e-05,9.90515]
[1777169702608,39.45,77590.2,0.0,-0.92904,5e-05,9.91789]
[1777169702774,39.45,77590.2,0.0,-0.92904,5e-05,9.91789]
[1777169703554,39.45,77599.58,0.0,-0.92861,5e-05,9.96579]
[1777169705022,39.45,77599.58,0.0,-0.92861,5e-05,9.96579]
[1777169705275,39.45,77599.58,0.0,-0.92861,5e-05,9.96579]
[1777169705380,39.45,77599.58,0.0,-0.92861,5e-05,9.96579]
[1777169705376,39.45,77602.25,0.0,-0.92849,5e-05,9.97879]
[1777169705524,39.45,77602.25,0.0,-0.92849,5e-05,9.97879]
[1777169705568,39.45,77604.56,0.0,-0.92838,5e-05,9.99079]
[1777169709925,39.45,77603.57,0.0,-0.92844,5e-05,9.98429]
[1777169710021,39.45,77603.57,0.0,-0.92844,5e-05,9.98429]
[1777169710481,39.44,77604.34,0.0,-0.92841,5e-05,9.9874]
[1777169710526,39.44,77604.34,0.0,-0.92841,5e-05,9.9874]
[1777169710603,39.44,77603.4,0.0,-0.92845,5e-05,9.98252]
[1777169715638,39.44,77603.36,0.0,-0.92848,5e-05,9.98018]
[1777169722686,39.44,77603.45,0.0,-0.9285,5e-05,9.97778]
[1777169724484,39.43,77606.42,0.0,-0.92836,5e-05,9.99282]
[1777169724517,39.43,77606.42,0.0,-0.92836,5e-05,9.99282]
[1777169735781,39.43,77609.02,0.0,-0.92825,5e-05,10.00468]
[1777169736018,39.43,77609.02,0.0,-0.92825,5e-05,10.00468]
[1777169737544,39.43,77608.37,0.0,-0.92834,5e-05,9.99407]
[1777169737774,39.43,77608.37,0.0,-0.92834,5e-05,9.99407]
[1777169737797,39.42,77608.37,0.0,-0.92835,5e-05,9.99366]
[1777169743127,39.42,77606.81,0.0,-0.92843,5e-05,9.98396]
[1777169743280,39.42,77606.81,0.0,-0.92843,5e-05,9.98396]
[1777169743374,39.42,77606.52,0.0,-0.92846,5e-05,9.98167]
[1777169749438,39.42,77606.56,0.0,-0.92847,5e-05,9.98035]
[1777169750775,39.42,77607.29,0.0,-0.92844,5e-05,9.983]
[1777169755921,39.41,77607.54,0.0,-0.92845,5e-05,9.98198]
[1777169761317,39.41,77608.46,0.0,-0.92842,5e-05,9.98544]
[1777169761323,39.41,77608.62,0.0,-0.92842,5e-05,9.98596]
[1777169761528,39.41,77608.62,0.0,-0.92842,5e-05,9.98596]
[1777169761864,39.41,77608.62,0.0,-0.92842,5e-05,9.98596]
[1777169762022,39.41,77608.62,0.0,-0.92842,5e-05,9.98596]
[1777169768011,39.4,77610.13,0.0,-0.92837,5e-05,9.9916]
[1777169770975,39.4,77611.67,0.0,-0.9283,5e-05,9.99896]
[1777169771025,39.4,77611.67,0.0,-0.9283,5e-05,9.99896]
[1777169771029,39.4,77611.65,0.0,-0.9283,5e-05,9.99851]
[1777169772524,39.4,77611.77,0.0,-0.9283,5e-05,9.99879]
[1777169772774,39.4,77611.77,0.0,-0.9283,5e-05,9.99879]
[1777169778079,39.4,77612.02,0.0,-0.92831,5e-05,9.99798]
[1777169784121,39.39,77612.65,0.0,-0.9283,5e-05,9.99908]
[1777169786386,39.39,77613.64,0.0,-0.92826,5e-05,10.00387]
[1777169786484,39.39,77611.82,0.0,-0.92835,5e-05,9.99402]
[1777169786525,39.39,77611.82,0.0,-0.92835,5e-05,9.99402]
[1777169787268,39.39,77611.82,0.0,-0.92835,5e-05,9.99402]
[1777169787521,39.39,77611.92,0.0,-0.92835,5e-05,9.99418]
[1777169793491,39.39,77612.22,0.0,-0.92833,5e-05,9.99538]
[1777169793529,39.39,77612.22,0.0,-0.92833,5e-05,9.99538]
[1777169794399,39.39,77612.22,0.0,-0.92833,5e-05,9.99538]
[1777169793592,39.39,77612.22,0.0,-0.92837,5e-05,9.99013]
[1777169794529,39.39,77612.22,0.0,-0.92837,5e-05,9.99013]
[1777169805269,39.38,77613.01,0.0,-0.92838,5e-05,9.98983]
[1777169808957,39.38,77610.04,0.0,-0.92853,5e-05,9.97326]
[1777169809024,39.38,77610.04,0.0,-0.92853,5e-05,9.97326]
[1777169809297,39.38,77608.95,0.0,-0.92858,5e-05,9.96725]
[1777169809901,39.38,77608.95,0.0,-0.92858,5e-05,9.96725]
[1777169810026,39.38,77608.95,0.0,-0.92858,5e-05,9.96725]
[1777169815339,39.37,77608.78,0.0,-0.92861,5e-05,9.96438]
[1777169818811,39.37,77608.75,0.0,-0.92862,5e-05,9.96325]
[1777169819025,39.37,77608.75,0.0,-0.92862,5e-05,9.96325]
[1777169819367,39.37,77605.58,0.0,-0.92877,5e-05,9.94644]
[1777169819706,39.37,77605.58,0.0,-0.92877,5e-05,9.94644]
[1777169819773,39.37,77605.58,0.0,-0.92877,5e-05,9.94644]
[1777169825409,39.37,77605.01,0.0,-0.92882,5e-05,9.94173]
[1777169828961,39.37,77603.45,0.0,-0.9289,5e-05,9.93277]
[1777169829022,39.37,77603.45,0.0,-0.9289,5e-05,9.93277]
[1777169829437,39.37,77602.12,0.0,-0.92896,5e-05,9.92559]
[1777169830225,39.37,77602.12,0.0,-0.92896,5e-05,9.92559]
[1777169830270,39.37,77602.12,0.0,-0.92896,5e-05,9.92559]
[1777169839889,39.36,77602.12,0.0,-0.92897,5e-05,9.92454]
[1777169840022,39.36,77602.12,0.0,-0.92897,5e-05,9.92454]
[1777169840514,39.36,77602.04,0.0,-0.92899,5e-05,9.9223]
[1777169840708,39.36,77602.04,0.0,-0.92899,5e-05,9.9223]
[1777169840778,39.36,77602.04,0.0,-0.92899,5e-05,9.9223]
[1777169847563,39.36,77601.42,0.0,-0.92904,5e-05,9.91729]
[1777169848619,39.36,77601.42,0.0,-0.92904,5e-05,9.91729]
[1777169848771,39.36,77601.42,0.0,-0.92904,5e-05,9.91729]
[1777169848872,39.36,77601.42,0.0,-0.92904,5e-05,9.91703]
[1777169849624,39.36,77601.42,0.0,-0.92904,5e-05,9.91703]
[1777169849773,39.36,77601.42,0.0,-0.92904,5e-05,9.91703]
[1777169855619,39.35,77601.16,0.0,-0.92909,5e-05,9.91049]
[1777169861661,39.35,77601.02,0.0,-0.92911,5e-05,9.90829]
[1777169869717,39.35,77601.19,0.0,-0.92912,5e-05,9.90722]
[1777169875759,39.35,77601.38,0.0,-0.92913,5e-05,9.90674]
[1777169881217,39.35,77601.38,0.0,-0.92913,5e-05,9.90674]
[1777169886836,39.34,77601.47,0.0,-0.92915,5e-05,9.90454]
[1777169892878,39.34,77602.12,0.0,-0.92913,5e-05,9.90647]
[1777169897913,39.34,77602.07,0.0,-0.92915,5e-05,9.905]
[1777169906979,39.33,77601.6,0.0,-0.92919,5e-05,9.90045]
[1777169908549,39.33,77601.6,0.0,-0.92919,5e-05,9.90045]
[1777169908596,39.33,77601.12,0.0,-0.92921,5e-05,9.89751]
[1777169908774,39.33,77601.12,0.0,-0.92921,5e-05,9.89751]
[1777169910004,39.33,77596.04,0.0,-0.92946,5e-05,9.87095]
[1777169911291,39.33,77596.04,0.0,-0.92946,5e-05,9.87095]
[1777169911521,39.33,77596.04,0.0,-0.92946,5e-05,9.87095]
[1777169913021,39.33,77599.47,0.0,-0.92932,5e-05,9.88459]
[1777169918055,39.33,77598.06,0.0,-0.92941,5e-05,9.8747]
[1777169924098,39.32,77595.99,0.0,-0.92952,5e-05,9.86292]
[1777169926431,39.32,77592.68,0.0,-0.92968,5e-05,9.84562]
[1777169926524,39.32,77592.68,0.0,-0.92968,5e-05,9.84562]
[1777169926532,39.32,77592.34,0.0,-0.92969,5e-05,9.84374]
[1777169927295,39.32,77592.34,0.0,-0.92969,5e-05,9.84374]
[1777169927525,39.32,77592.34,0.0,-0.92969,5e-05,9.84374]
[1777169933160,39.32,77592.37,0.0,-0.9297,5e-05,9.84304]
[1777169934748,39.32,77591.62,0.0,-0.92974,5e-05,9.83905]
[1777169934778,39.32,77591.62,0.0,-0.92974,5e-05,9.83905]
[1777169935527,39.32,77591.62,0.0,-0.92974,5e-05,9.83905]
[1777169935571,39.32,77591.44,0.0,-0.92975,5e-05,9.83801]
[1777169935769,39.32,77591.44,0.0,-0.92975,5e-05,9.83801]
[1777169939789,39.32,77592.09,0.0,-0.92972,5e-05,9.84096]
[1777169940025,39.32,77592.09,0.0,-0.92972,5e-05,9.84096]
[1777169940394,39.32,77592.09,0.0,-0.92972,5e-05,9.84096]
[1777169940523,39.32,77592.09,0.0,-0.92972,5e-05,9.84096]
[1777169940614,39.32,77592.38,0.0,-0.92971,5e-05,9.84236]
[1777169946252,39.32,77592.3,0.0,-0.92972,5e-05,9.84133]
[1777169951286,39.32,77592.16,0.0,-0.92973,5e-05,9.84011]
[1777169952131,39.32,77592.16,0.0,-0.92973,5e-05,9.84011]
[1777169952275,39.32,77592.16,0.0,-0.92973,5e-05,9.84011]
[1777169952294,39.32,77592.33,0.0,-0.92972,5e-05,9.8409]
[1777169953105,39.32,77592.33,0.0,-0.92972,5e-05,9.8409]
[1777169953271,39.32,77592.33,0.0,-0.92972,5e-05,9.8409]
[1777169958336,39.31,77591.55,0.0,-0.9298,5e-05,9.83251]
[1777169963371,39.3,77591.52,0.0,-0.92983,5e-05,9.82931]
[1777169966339,39.3,77589.2,0.0,-0.92994,5e-05,9.81638]
[1777169966518,39.3,77589.2,0.0,-0.92994,5e-05,9.81638]
[1777169966619,39.3,77584.42,0.0,-0.93017,5e-05,9.79146]
[1777169967456,39.3,77584.42,0.0,-0.93017,5e-05,9.79146]
[1777169967525,39.3,77584.42,0.0,-0.93017,5e-05,9.79146]
[1777169971071,39.3,77580.0,0.0,-0.93036,5e-05,9.76989]
[1777169971270,39.3,77580.0,0.0,-0.93036,5e-05,9.76989]
[1777169971427,39.3,77579.25,0.0,-0.93042,5e-05,9.76268]
[1777169974448,39.31,77575.52,0.0,-0.93059,5e-05,9.74365]
[1777169977027,39.31,77572.08,0.0,-0.93075,5e-05,9.72616]
[1777169977270,39.31,77572.08,0.0,-0.93075,5e-05,9.72616]
[1777169982504,39.31,77571.97,0.0,-0.93072,5e-05,9.72931]
[1777169985432,39.32,77572.3,0.0,-0.93069,5e-05,9.73314]
[1777169985520,39.32,77572.3,0.0,-0.93069,5e-05,9.73314]
[1777169985525,39.32,77574.89,0.0,-0.93056,5e-05,9.74747]
[1777169986364,39.32,77574.89,0.0,-0.93056,5e-05,9.74747]
[1777169986521,39.32,77574.89,0.0,-0.93056,5e-05,9.74747]
[1777169995691,39.32,77573.9,0.0,-0.9306,5e-05,9.74314]
[1777169995772,39.32,77573.9,0.0,-0.9306,5e-05,9.74314]
[1777169996109,39.32,77573.9,0.0,-0.9306,5e-05,9.74314]
[1777169996271,39.32,77573.9,0.0,-0.9306,5e-05,9.74314]
[1777169996373,39.33,77573.9,0.0,-0.93053,5e-05,9.75068]
[1777170002645,39.34,77574.88,0.0,-0.93045,5e-05,9.75944]
[1777170003052,39.34,77574.88,0.0,-0.93045,5e-05,9.75944]
[1777170003272,39.34,77574.88,0.0,-0.93045,5e-05,9.75944]
[1777170003652,39.34,77576.89,0.0,-0.93035,5e-05,9.77027]
[1777170004006,39.34,77576.89,0.0,-0.93035,5e-05,9.77027]
[1777170004021,39.34,77576.89,0.0,-0.93035,5e-05,9.77027]
[1777170009695,39.34,77576.24,0.0,-0.93037,5e-05,9.76773]
[1777170013264,39.34,77577.05,0.0,-0.93033,5e-05,9.772]
[1777170013276,39.34,77577.05,0.0,-0.93033,5e-05,9.772]
[1777170013484,39.34,77577.05,0.0,-0.93033,5e-05,9.77203]
[1777170014372,39.34,77577.05,0.0,-0.93033,5e-05,9.77203]
[1777170014521,39.34,77577.05,0.0,-0.93033,5e-05,9.77203]
[1777170019765,39.34,77576.82,0.0,-0.93033,5e-05,9.77191]
[1777170021218,39.34,77576.82,0.0,-0.93033,5e-05,9.77191]
[1777170021277,39.34,77576.82,0.0,-0.93033,5e-05,9.77191]
[1777170021548,39.34,77583.05,0.0,-0.93004,5e-05,9.80408]
[1777170022659,39.34,77583.05,0.0,-0.93004,5e-05,9.80408]
[1777170022770,39.34,77585.05,0.0,-0.92995,5e-05,9.8144]
[1777170028828,39.34,77587.71,0.0,-0.92985,5e-05,9.82481]
[1777170031189,39.34,77587.86,0.0,-0.92985,5e-05,9.82514]
[1777170031274,39.34,77587.86,0.0,-0.92985,5e-05,9.82514]
[1777170031375,39.34,77588.84,0.0,-0.92984,5e-05,9.82576]
[1777170032327,39.34,77588.84,0.0,-0.92984,5e-05,9.82576]
[1777170032520,39.34,77588.84,0.0,-0.92984,5e-05,9.82576]
[1777170037891,39.33,77588.26,0.0,-0.92989,5e-05,9.81989]
[1777170042926,39.33,77588.1,0.0,-0.92992,5e-05,9.81647]
[1777170047794,39.32,77587.96,0.0,-0.92995,5e-05,9.81364]
[1777170048021,39.32,77587.96,0.0,-0.92995,5e-05,9.81364]
[1777170048123,39.32,77587.96,0.0,-0.92995,5e-05,9.81311]
[1777170049292,39.32,77587.96,0.0,-0.92995,5e-05,9.81311]
[1777170049520,39.32,77587.96,0.0,-0.92995,5e-05,9.81311]
[1777170050982,39.32,77592.0,0.0,-0.92978,5e-05,9.83242]
[1777170052658,39.32,77592.0,0.0,-0.92978,5e-05,9.83242]
[1777170052754,39.32,77591.42,0.0,-0.92982,5e-05,9.82779]
[1777170052771,39.32,77591.42,0.0,-0.92982,5e-05,9.82779]
[1777170053237,39.32,77591.42,0.0,-0.92982,5e-05,9.82779]
[1777170053277,39.32,77591.42,0.0,-0.92982,5e-05,9.82779]
[1777170053339,39.31,77591.81,0.0,-0.92981,5e-05,9.829]
[1777170054003,39.31,77595.17,0.0,-0.92965,5e-05,9.84639]
[1777170057532,39.31,77597.5,0.0,-0.92956,5e-05,9.85619]
[1777170057633,39.31,77597.66,0.0,-0.92958,5e-05,9.85466]
[1777170057771,39.31,77597.66,0.0,-0.92958,5e-05,9.85466]
[1777170058010,39.31,77597.66,0.0,-0.92958,5e-05,9.85466]
[1777170058021,39.31,77597.66,0.0,-0.92958,5e-05,9.85466]
[1777170058031,39.31,77597.3,0.0,-0.9296,5e-05,9.85279]
[1777170063067,39.3,77599.01,0.0,-0.92957,5e-05,9.85618]
[1777170064649,39.3,77599.01,0.0,-0.92957,5e-05,9.85618]
[1777170064709,39.29,77596.79,0.0,-0.92969,5e-05,9.84246]
[1777170065764,39.29,77596.79,0.0,-0.92969,5e-05,9.84246]
[1777170065080,39.29,77591.5,0.0,-0.92994,5e-05,9.81508]
[1777170065778,39.29,77591.5,0.0,-0.92994,5e-05,9.81508]
[1777170069547,39.29,77590.2,0.0,-0.93,5e-05,9.80819]
[1777170072381,39.29,77589.13,0.0,-0.93006,5e-05,9.80185]
[1777170072521,39.29,77589.13,0.0,-0.93006,5e-05,9.80185]
[1777170078172,39.29,77589.03,0.0,-0.93007,5e-05,9.80111]
[1777170086228,39.29,77589.99,0.0,-0.93002,5e-05,9.80577]
[1777170087105,39.29,77589.99,0.0,-0.93002,5e-05,9.80577]
[1777170087271,39.29,77589.99,0.0,-0.93002,5e-05,9.80577]
[1777170095291,39.28,77589.19,0.0,-0.93011,5e-05,9.795]
[1777170096260,39.28,77589.19,0.0,-0.93011,5e-05,9.795]
[1777170096270,39.28,77589.19,0.0,-0.93011,5e-05,9.795]
[1777170102340,39.28,77587.08,0.0,-0.93022,5e-05,9.7832]
[1777170105841,39.28,77587.06,0.0,-0.93022,5e-05,9.78304]
[1777170106021,39.28,77587.06,0.0,-0.93022,5e-05,9.78304]
[1777170113417,39.28,77587.3,0.0,-0.93022,5e-05,9.78365]
[1777170115918,39.28,77587.3,0.0,-0.93022,5e-05,9.78365]
[1777170116021,39.28,77587.3,0.0,-0.93022,5e-05,9.78365]
[1777170121643,39.28,77587.3,0.0,-0.93022,5e-05,9.78313]
[1777170121777,39.28,77587.3,0.0,-0.93022,5e-05,9.78313]
[1777170133557,39.29,77587.18,0.0,-0.93017,5e-05,9.78901]
[1777170138592,39.29,77586.93,0.0,-0.9302,5e-05,9.78573]
[1777170145641,39.28,77586.81,0.0,-0.93022,5e-05,9.78276]
[1777170148587,39.28,77586.81,0.0,-0.93022,5e-05,9.78276]
[1777170148769,39.28,77586.81,0.0,-0.93022,5e-05,9.78276]
[1777170158732,39.34,77587.03,0.0,-0.92996,5e-05,9.81016]
[1777170168818,39.35,77587.03,0.0,-0.92991,5e-05,9.81584]
[1777170170080,39.35,77587.03,0.0,-0.92991,5e-05,9.81584]
[1777170170269,39.35,77587.03,0.0,-0.92991,5e-05,9.81584]
[1777170172847,39.35,77578.4,0.0,-0.93031,5e-05,9.77119]
[1777170173763,39.35,77578.4,0.0,-0.93031,5e-05,9.77119]
[1777170173771,39.35,77578.4,0.0,-0.93031,5e-05,9.77119]
[1777170173854,39.35,77574.81,0.0,-0.93048,5e-05,9.75274]
[1777170178889,39.35,77573.8,0.0,-0.93052,5e-05,9.74785]
[1777170180723,39.35,77573.8,0.0,-0.93052,5e-05,9.74785]
[1777170180769,39.35,77573.8,0.0,-0.93052,5e-05,9.74785]
[1777170181912,39.35,77573.73,0.0,-0.93052,5e-05,9.74761]
[1777170182776,39.35,77573.73,0.0,-0.93052,5e-05,9.74761]
[1777170182875,39.35,77564.52,0.0,-0.93095,5e-05,9.70046]
[1777170183216,39.35,77564.52,0.0,-0.93095,5e-05,9.70046]
[1777170183272,39.35,77564.52,0.0,-0.93095,5e-05,9.70046]
[1777170183317,39.35,77558.6,0.0,-0.93122,5e-05,9.67028]
[1777170188165,39.35,77557.18,0.0,-0.93128,5e-05,9.66357]
[1777170188272,39.35,77557.18,0.0,-0.93128,5e-05,9.66357]
[1777170188926,39.35,77556.64,0.0,-0.9313,5e-05,9.66118]
[1777170189022,39.35,77556.64,0.0,-0.9313,5e-05,9.66118]
[1777170189027,39.35,77556.52,0.0,-0.93131,5e-05,9.66056]
[1777170194757,39.35,77556.82,0.0,-0.93129,5e-05,9.66284]
[1777170201476,39.35,77556.85,0.0,-0.93128,5e-05,9.66405]
[1777170201520,39.35,77556.85,0.0,-0.93128,5e-05,9.66405]
[1777170207088,39.36,77557.17,0.0,-0.93125,5e-05,9.66703]
[1777170214137,39.36,77556.72,0.0,-0.93128,5e-05,9.66246]
[1777170215121,39.36,77556.72,0.0,-0.93128,5e-05,9.66246]
[1777170215274,39.36,77556.72,0.0,-0.93128,5e-05,9.66246]
[1777170217756,39.36,77556.89,0.0,-0.93127,5e-05,9.66364]
[1777170217769,39.36,77556.89,0.0,-0.93127,5e-05,9.66364]
[1777170217857,39.36,77556.89,0.0,-0.93127,5e-05,9.66396]
[1777170225577,39.36,77556.7,0.0,-0.93127,5e-05,9.66329]
[1777170225774,39.36,77556.7,0.0,-0.93127,5e-05,9.66329]
[1777170231265,39.36,77557.31,0.0,-0.93123,5e-05,9.668]
[1777170233166,39.36,77556.88,0.0,-0.93125,5e-05,9.66593]
[1777170233247,39.36,77556.88,0.0,-0.93125,5e-05,9.66593]
[1777170234282,39.36,77546.04,0.0,-0.93175,5e-05,9.61077]
[1777170235292,39.37,77539.0,0.0,-0.93206,5e-05,9.57624]
[1777170236625,39.37,77539.0,0.0,-0.93206,5e-05,9.57624]
[1777170236773,39.37,77539.0,0.0,-0.93206,5e-05,9.57624]
[1777170236874,39.37,77538.85,0.0,-0.93206,5e-05,9.57598]
[1777170242342,39.37,77538.81,0.0,-0.93205,5e-05,9.5772]
[1777170246315,39.37,77539.87,0.0,-0.93199,5e-05,9.58376]
[1777170246526,39.37,77539.87,0.0,-0.93199,5e-05,9.58376]
[1777170254428,39.38,77540.66,0.0,-0.93193,5e-05,9.59042]
[1777170255357,39.38,77540.66,0.0,-0.93193,5e-05,9.59042]
[1777170255520,39.38,77540.66,0.0,-0.93193,5e-05,9.59042]
[1777170259222,39.38,77539.7,0.0,-0.93197,5e-05,9.58612]
[1777170259269,39.38,77539.7,0.0,-0.93197,5e-05,9.58612]
[1777170259309,39.38,77539.7,0.0,-0.93196,5e-05,9.58673]
[1777170264498,39.38,77539.66,0.0,-0.93195,5e-05,9.58831]
[1777170272082,39.38,77539.66,0.0,-0.93195,5e-05,9.58831]
[1777170272270,39.38,77539.66,0.0,-0.93195,5e-05,9.58831]
[1777170278596,39.39,77539.67,0.0,-0.93193,5e-05,9.58927]
[1777170290680,39.4,77539.64,0.0,-0.93189,5e-05,9.59278]
[1777170294722,39.4,77557.13,0.0,-0.93108,5e-05,9.68335]
[1777170295036,39.4,77557.13,0.0,-0.93108,5e-05,9.68335]
[1777170295727,39.4,77577.12,0.0,-0.93015,5e-05,9.78646]
[1777170296734,39.4,77588.42,0.0,-0.92962,5e-05,9.84503]
[1777170297740,39.4,77587.32,0.0,-0.92967,5e-05,9.83953]
[1777170298447,39.4,77587.32,0.0,-0.92967,5e-05,9.83953]
[1777170301769,39.4,77582.77,0.0,-0.92987,5e-05,9.81682]
[1777170307811,39.4,77581.43,0.0,-0.92992,5e-05,9.81132]
[1777170308925,39.4,77581.43,0.0,-0.92992,5e-05,9.81132]
[1777170309020,39.4,77581.43,0.0,-0.92992,5e-05,9.81132]
[1777170310505,39.4,77583.16,0.0,-0.92984,5e-05,9.82069]
[1777170310518,39.4,77583.16,0.0,-0.92984,5e-05,9.82069]
[1777170310832,39.4,77583.15,0.0,-0.92984,5e-05,9.82085]
[1777170315867,39.41,77582.89,0.0,-0.92984,5e-05,9.82056]
[1777170319823,39.41,77583.1,0.0,-0.92982,5e-05,9.82227]
[1777170320025,39.41,77583.1,0.0,-0.92982,5e-05,9.82227]
[1777170329965,39.41,77584.1,0.0,-0.92976,5e-05,9.82964]
[1777170330152,39.41,77584.1,0.0,-0.92976,5e-05,9.82964]
[1777170330268,39.41,77584.1,0.0,-0.92976,5e-05,9.82964]
[1777170333143,39.41,77584.22,0.0,-0.92977,5e-05,9.82742]
[1777170333270,39.41,77584.22,0.0,-0.92977,5e-05,9.82742]
[1777170336009,39.41,77583.91,0.0,-0.92978,5e-05,9.82639]
[1777170341043,39.41,77583.57,0.0,-0.92978,5e-05,9.82558]
[1777170344633,39.42,77583.76,0.0,-0.92977,5e-05,9.82693]
[1777170344770,39.42,77583.76,0.0,-0.92977,5e-05,9.82693]
[1777170350106,39.42,77583.46,0.0,-0.92977,5e-05,9.82669]
[1777170355292,39.42,77583.62,0.0,-0.92977,5e-05,9.82709]
[1777170358009,39.42,77583.81,0.0,-0.92976,5e-05,9.82786]
[1777170358023,39.42,77583.81,0.0,-0.92976,5e-05,9.82786]
[1777170358110,39.42,77583.64,0.0,-0.92977,5e-05,9.82677]
[1777170363197,39.42,77583.72,0.0,-0.92977,5e-05,9.82664]
[1777170368232,39.41,77583.89,0.0,-0.92977,5e-05,9.827]
[1777170374274,39.41,77583.58,0.0,-0.92979,5e-05,9.82477]
[1777170379309,39.41,77584.66,0.0,-0.92975,5e-05,9.82983]
[1777170384344,39.41,77584.61,0.0,-0.92975,5e-05,9.82903]
[1777170389379,39.41,77584.89,0.0,-0.92974,5e-05,9.82994]
[1777170394414,39.41,77585.71,0.0,-0.92973,5e-05,9.83021]
[1777170399449,39.41,77585.82,0.0,-0.92973,5e-05,9.83024]
[1777170404484,39.41,77585.96,0.0,-0.92973,5e-05,9.83042]
[1777170409518,39.41,77586.57,0.0,-0.92971,5e-05,9.83302]
[1777170414553,39.41,77586.31,0.0,-0.92973,5e-05,9.83102]
[1777170424624,39.4,77586.35,0.0,-0.92973,5e-05,9.83016]
[1777170429659,39.4,77586.38,0.0,-0.92974,5e-05,9.82979]
[1777170435701,39.4,77586.76,0.0,-0.92972,5e-05,9.83171]
[1777170440736,39.4,77586.45,0.0,-0.92973,5e-05,9.83103]
[1777170449799,39.41,77586.47,0.0,-0.92971,5e-05,9.83279]
[1777170454833,39.41,77586.48,0.0,-0.92972,5e-05,9.83036]
[1777170459869,39.41,77586.64,0.0,-0.92971,5e-05,9.83211]
[1777170466918,39.41,77586.55,0.0,-0.9297,5e-05,9.83242]
[1777170478006,39.41,77587.62,0.0,-0.92966,5e-05,9.83724]
[1777170483041,39.41,77586.48,0.0,-0.92972,5e-05,9.83103]
[1777170488076,39.41,77586.19,0.0,-0.92973,5e-05,9.82924]
[1777170494117,39.41,77586.15,0.0,-0.92975,5e-05,9.82725]
[1777170499153,39.4,77586.06,0.0,-0.92978,5e-05,9.82411]
[1777170504257,39.4,77586.19,0.0,-0.9298,5e-05,9.82214]
[1777170509260,39.39,77583.11,0.0,-0.92997,5e-05,9.80372]
[1777170514295,39.39,77582.85,0.0,-0.93002,5e-05,9.79652]
[1777170519329,39.38,77582.49,0.0,-0.93005,5e-05,9.79323]
[1777170525372,39.38,77582.36,0.0,-0.93008,5e-05,9.79076]
[1777170530407,39.38,77580.61,0.0,-0.93015,5e-05,9.78206]
[1777170540476,39.39,77581.03,0.0,-0.93011,5e-05,9.78682]
[1777170549540,39.39,77580.45,0.0,-0.93012,5e-05,9.78604]
[1777170555582,39.39,77580.02,0.0,-0.93014,5e-05,9.78396]
[1777170561625,39.39,77580.04,0.0,-0.93014,5e-05,9.78392]
[1777170566660,39.39,77581.64,0.0,-0.93006,5e-05,9.79204]
[1777170572702,39.39,77585.05,0.0,-0.92993,5e-05,9.80585]
[1777170577737,39.39,77583.0,0.0,-0.93003,5e-05,9.795]
[1777170582772,39.39,77581.67,0.0,-0.93009,5e-05,9.78798]
[1777170588814,39.39,77581.49,0.0,-0.9301,5e-05,9.78689]
[1777170598927,39.39,77581.81,0.0,-0.93009,5e-05,9.78825]
[1777170603962,39.39,77582.24,0.0,-0.93007,5e-05,9.79032]
[1777170608997,39.39,77582.91,0.0,-0.93004,5e-05,9.7936]
[1777170615039,39.39,77582.32,0.0,-0.93007,5e-05,9.79037]
[1777170620073,39.39,77581.87,0.0,-0.93009,5e-05,9.78789]
[1777170625109,39.39,77582.35,0.0,-0.93007,5e-05,9.79023]
[1777170632158,39.39,77582.15,0.0,-0.9301,5e-05,9.78559]
[1777170639207,39.39,77582.35,0.0,-0.9301,5e-05,9.78645]
[1777170644244,39.39,77582.19,0.0,-0.93011,5e-05,9.78551]
[1777170655319,39.39,77582.44,0.0,-0.9301,5e-05,9.78652]
[1777170661362,39.39,77582.43,0.0,-0.9301,5e-05,9.78632]
[1777170666396,39.39,77582.25,0.0,-0.93011,5e-05,9.78527]
[1777170673445,39.38,77582.45,0.0,-0.9301,5e-05,9.78614]
[1777170684522,39.38,77582.3,0.0,-0.93011,5e-05,9.78511]
[1777170689557,39.38,77582.28,0.0,-0.93011,5e-05,9.7849]
[1777170694592,39.38,77582.32,0.0,-0.93013,5e-05,9.78159]
[1777170706677,39.38,77582.56,0.0,-0.93012,5e-05,9.78263]
[1777170716747,39.38,77582.68,0.0,-0.93012,5e-05,9.78308]
[1777170723798,39.38,77582.73,0.0,-0.93012,5e-05,9.78322]
[1777170728832,39.38,77583.11,0.0,-0.9301,5e-05,9.78509]
[1777170733867,39.38,77583.4,0.0,-0.93009,5e-05,9.78646]
[1777170738903,39.38,77587.23,0.0,-0.92991,5e-05,9.80605]
[1777170743938,39.38,77587.52,0.0,-0.9299,5e-05,9.80729]
[1777170746960,39.38,77591.91,0.0,-0.9297,5e-05,9.82967]
[1777170747966,39.38,77599.01,0.0,-0.92937,5e-05,9.86616]
[1777170749980,39.38,77601.17,0.0,-0.92927,5e-05,9.87677]
[1777170750987,39.37,77605.26,0.0,-0.9291,5e-05,9.89505]
[1777170758035,39.37,77604.14,0.0,-0.9292,5e-05,9.88365]
[1777170758779,39.37,77604.14,0.0,-0.9292,5e-05,9.88365]
[1777170762522,39.36,77600.4,0.0,-0.92945,5e-05,9.85655]
[1777170768107,39.29,77599.74,0.0,-0.92985,5e-05,9.81335]
[1777170774149,39.26,77600.02,0.0,-0.92997,5e-05,9.80048]
[1777170776610,39.26,77598.82,0.0,-0.93003,5e-05,9.79311]
[1777170776773,39.26,77598.82,0.0,-0.93003,5e-05,9.79311]
[1777170776820,39.26,77598.82,0.0,-0.93003,5e-05,9.79311]
[1777170777020,39.26,77598.82,0.0,-0.93003,5e-05,9.79311]
[1777170777170,39.25,77599.53,0.0,-0.93005,5e-05,9.79115]
[1777170782205,39.24,77600.19,0.0,-0.93005,5e-05,9.79175]
[1777170787240,39.24,77600.21,0.0,-0.93007,5e-05,9.78907]
[1777170792275,39.23,77600.09,0.0,-0.9301,5e-05,9.78569]
[1777170797310,39.22,77598.2,0.0,-0.93026,5e-05,9.76856]
[1777170797927,39.22,77598.2,0.0,-0.93026,5e-05,9.76856]
[1777170798023,39.22,77598.2,0.0,-0.93026,5e-05,9.76856]
[1777170803352,39.17,77595.43,0.0,-0.93065,5e-05,9.72611]
[1777170806745,39.16,77595.6,0.0,-0.93069,5e-05,9.7219]
[1777170806771,39.16,77595.6,0.0,-0.93069,5e-05,9.7219]
[1777170806842,39.16,77595.6,0.0,-0.93069,5e-05,9.7219]
[1777170807021,39.16,77595.6,0.0,-0.93069,5e-05,9.7219]
[1777170807380,39.16,77595.72,0.0,-0.93069,5e-05,9.7221]
[1777170812415,39.16,77594.94,0.0,-0.93077,5e-05,9.71259]
[1777170812593,39.16,77594.94,0.0,-0.93077,5e-05,9.71259]
[1777170812773,39.16,77594.94,0.0,-0.93077,5e-05,9.71259]
[1777170820016,39.15,77595.07,0.0,-0.93079,5e-05,9.71045]
[1777170820230,39.15,77595.07,0.0,-0.93079,5e-05,9.71045]
[1777170820271,39.15,77595.07,0.0,-0.93079,5e-05,9.71045]
[1777170820372,39.15,77595.07,0.0,-0.93079,5e-05,9.71005]
[1777170825506,39.15,77595.36,0.0,-0.9308,5e-05,9.70957]
[1777170830541,39.14,77595.22,0.0,-0.93082,5e-05,9.70689]
[1777170836583,39.14,77595.21,0.0,-0.93084,5e-05,9.70451]
[1777170841621,39.13,77589.61,0.0,-0.93112,5e-05,9.67371]
[1777170843632,39.13,77585.16,0.0,-0.93133,5e-05,9.65014]
[1777170845720,39.13,77585.22,0.0,-0.93133,5e-05,9.65015]
[1777170845777,39.13,77585.22,0.0,-0.93133,5e-05,9.65015]
[1777170845938,39.13,77585.22,0.0,-0.93133,5e-05,9.65015]
[1777170846020,39.13,77585.22,0.0,-0.93133,5e-05,9.65015]
[1777170846083,39.13,77585.22,0.0,-0.93134,5e-05,9.64954]
[1777170855716,39.13,77586.16,0.0,-0.93132,5e-05,9.65163]
[1777170857212,39.13,77586.16,0.0,-0.93132,5e-05,9.65163]
[1777170857271,39.13,77586.16,0.0,-0.93132,5e-05,9.65163]
[1777170865529,39.12,77589.83,0.0,-0.93117,5e-05,9.66885]
[1777170865776,39.12,77588.86,0.0,-0.93122,5e-05,9.66242]
[1777170865848,39.12,77588.86,0.0,-0.93122,5e-05,9.66242]
[1777170866023,39.12,77588.86,0.0,-0.93122,5e-05,9.66242]
[1777170866123,39.12,77589.72,0.0,-0.93119,5e-05,9.66613]
[1777170872171,39.12,77589.41,0.0,-0.93122,5e-05,9.66306]
[1777170872274,39.12,77589.41,0.0,-0.93122,5e-05,9.66306]
[1777170878877,39.11,77587.78,0.0,-0.93134,5e-05,9.64833]
[1777170880205,39.11,77587.78,0.0,-0.93134,5e-05,9.64833]
[1777170880278,39.11,77587.78,0.0,-0.93134,5e-05,9.64833]
[1777170880571,39.11,77587.78,0.0,-0.93134,5e-05,9.64833]
[1777170880772,39.11,77586.52,0.0,-0.93141,5e-05,9.64112]
[1777170880891,39.11,77587.2,0.0,-0.93138,5e-05,9.64462]
[1777170885537,39.11,77587.7,0.0,-0.93136,5e-05,9.64617]
[1777170885770,39.11,77586.29,0.0,-0.93143,5e-05,9.63821]
[1777170888947,39.11,77587.03,0.0,-0.93141,5e-05,9.641]
[1777170890963,39.1,77587.01,0.0,-0.93142,5e-05,9.64022]
[1777170893170,39.1,77586.81,0.0,-0.93143,5e-05,9.63885]
[1777170893276,39.1,77586.81,0.0,-0.93143,5e-05,9.63885]
[1777170893527,39.1,77586.81,0.0,-0.93143,5e-05,9.63885]
[1777170893529,39.1,77586.83,0.0,-0.93143,5e-05,9.63826]
[1777170893773,39.1,77586.83,0.0,-0.93143,5e-05,9.63826]
[1777170898713,39.1,77584.39,0.0,-0.93156,5e-05,9.624]
[1777170898773,39.1,77584.39,0.0,-0.93156,5e-05,9.624]
[1777170907075,39.09,77584.33,0.0,-0.93159,5e-05,9.62082]
[1777170909160,39.09,77584.2,0.0,-0.9316,5e-05,9.61983]
[1777170909273,39.09,77584.2,0.0,-0.9316,5e-05,9.61983]
[1777170909408,39.09,77584.2,0.0,-0.9316,5e-05,9.61983]
[1777170909523,39.09,77584.2,0.0,-0.9316,5e-05,9.61983]
[1777170909622,39.09,77584.2,0.0,-0.9316,5e-05,9.61952]
[1777170917145,39.09,77584.25,0.0,-0.93162,5e-05,9.61727]
[1777170922180,39.09,77584.07,0.0,-0.93165,5e-05,9.6148]
[1777170926506,39.08,77583.59,0.0,-0.93168,5e-05,9.61141]
[1777170926527,39.08,77583.59,0.0,-0.93168,5e-05,9.61141]
[1777170934264,39.08,77583.9,0.0,-0.93171,5e-05,9.60686]
[1777170935402,39.08,77583.9,0.0,-0.93171,5e-05,9.60686]
[1777170935530,39.08,77583.9,0.0,-0.93171,5e-05,9.60686]
[1777170935866,39.08,77583.71,0.0,-0.93172,5e-05,9.60558]
[1777170936022,39.08,77583.71,0.0,-0.93172,5e-05,9.60558]
[1777170936278,39.08,77583.83,0.0,-0.93172,5e-05,9.6059]
[1777170941315,39.08,77583.46,0.0,-0.93175,5e-05,9.60249]
[1777170945470,39.07,77583.4,0.0,-0.93176,5e-05,9.6013]
[1777170945524,39.07,77583.4,0.0,-0.93176,5e-05,9.6013]
[1777170954406,39.07,77583.67,0.0,-0.93178,5e-05,9.59978]
[1777170959441,39.07,77583.71,0.0,-0.93179,5e-05,9.59855]
[1777170962334,39.07,77583.44,0.0,-0.9318,5e-05,9.59688]
[1777170962523,39.07,77583.44,0.0,-0.9318,5e-05,9.59688]
[1777170962775,39.07,77583.94,0.0,-0.93178,5e-05,9.59889]
[1777170963025,39.07,77583.94,0.0,-0.93178,5e-05,9.59889]
[1777170963470,39.06,77583.67,0.0,-0.9318,5e-05,9.59722]
[1777170970519,39.06,77583.94,0.0,-0.9318,5e-05,9.59666]
[1777170975554,39.06,77583.89,0.0,-0.93182,5e-05,9.59502]
[1777170980589,39.06,77583.97,0.0,-0.93183,5e-05,9.59408]
[1777170983610,39.05,77579.0,0.0,-0.93207,5e-05,9.56774]
[1777170983971,39.05,77579.0,0.0,-0.93207,5e-05,9.56774]
[1777170984023,39.05,77579.0,0.0,-0.93207,5e-05,9.56774]
[1777170984617,39.05,77573.97,0.0,-0.9323,5e-05,9.54171]
[1777170989652,39.05,77574.26,0.0,-0.93229,5e-05,9.54223]
[1777170994687,39.05,77574.08,0.0,-0.93233,5e-05,9.53696]
[1777170998367,39.05,77574.23,0.0,-0.93233,5e-05,9.53714]
[1777170998520,39.05,77574.23,0.0,-0.93233,5e-05,9.53714]
[1777170998715,39.05,77575.17,0.0,-0.93229,5e-05,9.54176]
[1777171001567,39.05,77576.19,0.0,-0.93225,5e-05,9.54678]
[1777171001780,39.05,77576.99,0.0,-0.93221,5e-05,9.55045]
[1777171008785,39.05,77576.54,0.0,-0.93225,5e-05,9.54662]
[1777171013719,39.04,77576.74,0.0,-0.93224,5e-05,9.54699]
[1777171013778,39.04,77576.7,0.0,-0.93225,5e-05,9.54656]
[1777171014191,39.04,77576.7,0.0,-0.93225,5e-05,9.54656]
[1777171014273,39.04,77576.7,0.0,-0.93225,5e-05,9.54656]
[1777171014372,39.04,77576.55,0.0,-0.93226,5e-05,9.54536]
[1777171019862,39.04,77576.35,0.0,-0.93228,5e-05,9.54325]
[1777171025274,39.04,77576.17,0.0,-0.93229,5e-05,9.54146]
[1777171025985,39.04,77576.01,0.0,-0.93231,5e-05,9.5402]
[1777171026025,39.04,77576.01,0.0,-0.93231,5e-05,9.5402]
[1777171031946,39.04,77576.37,0.0,-0.9323,5e-05,9.54074]
[1777171036728,39.04,77576.37,0.0,-0.9323,5e-05,9.54074]
[1777171036779,39.04,77576.78,0.0,-0.93229,5e-05,9.54197]
[1777171037497,39.04,77576.78,0.0,-0.93229,5e-05,9.54197]
[1777171037521,39.04,77576.78,0.0,-0.93229,5e-05,9.54197]
[1777171037546,39.03,77576.31,0.0,-0.93232,5e-05,9.53913]
[1777171047051,39.03,77576.55,0.0,-0.93232,5e-05,9.5384]
[1777171056443,39.03,77576.55,0.0,-0.93232,5e-05,9.5384]
[1777171056530,39.03,77576.55,0.0,-0.93232,5e-05,9.5384]
[1777171062158,39.03,77576.18,0.0,-0.93239,5e-05,9.52997]
[1777171069208,39.02,77576.4,0.0,-0.93239,5e-05,9.52967]
[1777171074243,39.02,77576.41,0.0,-0.9324,5e-05,9.52852]
[1777171079277,39.02,77576.5,0.0,-0.93241,5e-05,9.52799]
[1777171084313,39.02,77576.54,0.0,-0.93242,5e-05,9.52721]
[1777171089348,39.02,77576.7,0.0,-0.93242,5e-05,9.52705]
[1777171095390,39.01,77576.05,0.0,-0.93246,5e-05,9.52257]
[1777171101432,39.01,77575.3,0.0,-0.9325,5e-05,9.51761]
[1777171102614,39.01,77575.3,0.0,-0.9325,5e-05,9.51761]
[1777171102777,39.01,77575.3,0.0,-0.9325,5e-05,9.51761]
[1777171103027,39.01,77575.34,0.0,-0.9325,5e-05,9.51763]
[1777171103272,39.01,77575.34,0.0,-0.9325,5e-05,9.51763]
[1777171103373,39.01,77575.34,0.0,-0.9325,5e-05,9.51745]
[1777171108481,39.01,77575.41,0.0,-0.93251,5e-05,9.51691]
[1777171110402,39.01,77575.48,0.0,-0.93251,5e-05,9.51709]
[1777171110529,39.01,77575.48,0.0,-0.93251,5e-05,9.51709]
[1777171116059,39.01,77575.31,0.0,-0.93254,5e-05,9.51213]
[1777171116278,39.01,77575.31,0.0,-0.93254,5e-05,9.51213]
[1777171116389,39.01,77575.31,0.0,-0.93254,5e-05,9.51213]
[1777171116532,39.01,77575.31,0.0,-0.93254,5e-05,9.51213]
[1777171116537,39.01,77575.81,0.0,-0.93253,5e-05,9.51417]
[1777171121572,39.0,77575.31,0.0,-0.93256,5e-05,9.51073]
[1777171123297,39.0,77575.45,0.0,-0.93255,5e-05,9.51128]
[1777171123528,39.0,77575.45,0.0,-0.93255,5e-05,9.51128]
[1777171129628,39.0,77575.58,0.0,-0.93256,5e-05,9.51073]
[1777171134664,39.0,77575.69,0.0,-0.93256,5e-05,9.51043]
[1777171139697,39.0,77575.81,0.0,-0.93256,5e-05,9.51019]
[1777171144733,39.0,77575.66,0.0,-0.93258,5e-05,9.50856]
[1777171151782,39.0,77575.69,0.0,-0.93259,5e-05,9.50752]
[1777171156817,38.99,77575.87,0.0,-0.93259,5e-05,9.50761]
[1777171162860,38.99,77575.75,0.0,-0.9326,5e-05,9.50598]
[1777171170915,38.99,77575.41,0.0,-0.93263,5e-05,9.5029]
[1777171176958,38.99,77575.38,0.0,-0.93266,5e-05,9.4984]
[1777171179043,38.99,77574.99,0.0,-0.93268,5e-05,9.49624]
[1777171179273,38.99,77574.99,0.0,-0.93268,5e-05,9.49624]
[1777171179533,38.99,77574.99,0.0,-0.93268,5e-05,9.49624]
[1777171179774,38.99,77574.99,0.0,-0.93268,5e-05,9.49624]
[1777171179876,38.99,77574.96,0.0,-0.93268,5e-05,9.49578]
[1777171185014,38.99,77575.83,0.0,-0.93265,5e-05,9.49946]
[1777171191057,38.98,77575.69,0.0,-0.93267,5e-05,9.49779]
[1777171195796,38.98,77575.69,0.0,-0.93267,5e-05,9.49733]
[1777171196024,38.98,77575.56,0.0,-0.93268,5e-05,9.49636]
[1777171201130,38.98,77575.8,0.0,-0.93268,5e-05,9.49683]
[1777171206558,38.98,77576.01,0.0,-0.93267,5e-05,9.49745]
[1777171206774,38.98,77576.01,0.0,-0.93267,5e-05,9.49745]
[1777171207261,38.98,77576.3,0.0,-0.93266,5e-05,9.49848]
[1777171207271,38.98,77576.3,0.0,-0.93266,5e-05,9.49848]
[1777171207362,38.98,77576.28,0.0,-0.93266,5e-05,9.49838]
[1777171217242,38.98,77576.09,0.0,-0.93268,5e-05,9.4959]
[1777171223128,38.98,77576.06,0.0,-0.93269,5e-05,9.4956]
[1777171223271,38.98,77576.06,0.0,-0.93269,5e-05,9.4956]
[1777171229326,38.97,77576.06,0.0,-0.9327,5e-05,9.494]
[1777171237433,38.97,77576.12,0.0,-0.93273,5e-05,9.49037]
[1777171237533,38.97,77576.12,0.0,-0.93273,5e-05,9.49037]
[1777171238212,38.97,77575.76,0.0,-0.93275,5e-05,9.48784]
[1777171238273,38.97,77575.76,0.0,-0.93275,5e-05,9.48784]
[1777171239396,38.97,77576.03,0.0,-0.93274,5e-05,9.48909]
[1777171245438,38.97,77573.48,0.0,-0.93286,5e-05,9.47524]
[1777171246281,38.97,77573.48,0.0,-0.93286,5e-05,9.47524]
[1777171246521,38.97,77573.48,0.0,-0.93286,5e-05,9.47524]
[1777171249229,38.97,77568.74,0.0,-0.93308,5e-05,9.45057]
[1777171249274,38.97,77568.74,0.0,-0.93308,5e-05,9.45057]
[1777171249466,38.97,77565.79,0.0,-0.93322,5e-05,9.43544]
[1777171250628,38.97,77565.79,0.0,-0.93322,5e-05,9.43544]
[1777171250772,38.97,77565.79,0.0,-0.93322,5e-05,9.43544]
[1777171257522,38.97,77565.83,0.0,-0.93322,5e-05,9.43537]
[1777171262557,38.97,77565.15,0.0,-0.93325,5e-05,9.43177]
[1777171263795,38.97,77565.15,0.0,-0.93325,5e-05,9.43177]
[1777171264021,38.97,77565.4,0.0,-0.93324,5e-05,9.43303]
[1777171264563,38.97,77565.4,0.0,-0.93324,5e-05,9.43303]
[1777171264774,38.97,77565.4,0.0,-0.93324,5e-05,9.43303]
[1777171264875,38.97,77565.4,0.0,-0.93324,5e-05,9.43301]
[1777171271620,38.97,77565.43,0.0,-0.93324,5e-05,9.43306]
[1777171277258,38.97,77565.25,0.0,-0.93325,5e-05,9.4321]
[1777171277274,38.97,77565.25,0.0,-0.93325,5e-05,9.4321]
[1777171286859,38.97,77565.44,0.0,-0.93324,5e-05,9.43304]
[1777171287022,38.97,77565.42,0.0,-0.93324,5e-05,9.43291]
[1777171287604,38.97,77565.42,0.0,-0.93324,5e-05,9.43291]
[1777171287773,38.97,77565.42,0.0,-0.93324,5e-05,9.43291]
[1777171287829,38.97,77565.03,0.0,-0.93326,5e-05,9.43092]
[1777171293054,38.97,77562.86,0.0,-0.93338,5e-05,9.41653]
[1777171293274,38.97,77562.86,0.0,-0.93338,5e-05,9.41653]
[1777171295779,38.97,77562.58,0.0,-0.93339,5e-05,9.41514]
[1777171295788,38.97,77558.44,0.0,-0.93358,5e-05,9.39406]
[1777171296020,38.97,77558.44,0.0,-0.93358,5e-05,9.39406]
[1777171296621,38.97,77558.44,0.0,-0.93358,5e-05,9.39406]
[1777171296779,38.97,77558.44,0.0,-0.93358,5e-05,9.39406]
[1777171301830,38.97,77554.92,0.0,-0.93373,5e-05,9.37657]
[1777171310893,38.97,77553.8,0.0,-0.93378,5e-05,9.37157]
[1777171316935,38.97,77553.49,0.0,-0.93379,5e-05,9.37045]
[1777171321970,38.97,77553.26,0.0,-0.93379,5e-05,9.36965]
[1777171325084,38.97,77553.26,0.0,-0.93379,5e-05,9.36965]
[1777171325272,38.97,77553.26,0.0,-0.93379,5e-05,9.36965]
[1777171326088,38.97,77552.01,0.0,-0.93385,5e-05,9.36359]
[1777171326259,38.97,77552.01,0.0,-0.93385,5e-05,9.36359]
[1777171327006,38.97,77550.82,0.0,-0.9339,5e-05,9.35762]
[1777171329609,38.97,77550.62,0.0,-0.93391,5e-05,9.35678]
[1777171329774,38.97,77550.62,0.0,-0.93391,5e-05,9.35678]
[1777171332040,38.97,77546.53,0.0,-0.93409,5e-05,9.33629]
[1777171338083,38.98,77545.7,0.0,-0.9341,5e-05,9.33488]
[1777171341011,38.98,77545.7,0.0,-0.9341,5e-05,9.33488]
[1777171341019,38.98,77545.7,0.0,-0.9341,5e-05,9.33488]
[1777171341849,38.98,77546.3,0.0,-0.93407,5e-05,9.33814]
[1777171342024,38.98,77546.3,0.0,-0.93407,5e-05,9.33814]
[1777171341950,38.98,77546.18,0.0,-0.93408,5e-05,9.33772]
[1777171348153,38.98,77546.09,0.0,-0.93408,5e-05,9.33781]
[1777171350917,38.98,77546.59,0.0,-0.93405,5e-05,9.34044]
[1777171351020,38.98,77546.59,0.0,-0.93405,5e-05,9.34044]
[1777171356209,38.98,77547.07,0.0,-0.93405,5e-05,9.34004]
[1777171361244,38.98,77546.86,0.0,-0.93406,5e-05,9.33932]
[1777171365834,38.98,77546.89,0.0,-0.93405,5e-05,9.33954]
[1777171366019,38.98,77546.89,0.0,-0.93405,5e-05,9.33954]
[1777171367055,38.98,77546.79,0.0,-0.93406,5e-05,9.33928]
[1777171367077,38.98,77547.19,0.0,-0.93404,5e-05,9.34137]
[1777171367274,38.98,77547.19,0.0,-0.93404,5e-05,9.34137]
[1777171372321,38.98,77547.15,0.0,-0.93404,5e-05,9.34146]
[1777171376641,38.98,77547.44,0.0,-0.93402,5e-05,9.34309]
[1777171378363,38.98,77551.96,0.0,-0.93382,5e-05,9.36617]
[1777171381460,38.98,77551.95,0.0,-0.93382,5e-05,9.36615]
[1777171381526,38.98,77551.95,0.0,-0.93382,5e-05,9.36615]
[1777171381562,38.98,77553.44,0.0,-0.93375,5e-05,9.37375]
[1777171387426,38.98,77554.48,0.0,-0.9337,5e-05,9.37902]
[1777171394475,38.98,77553.53,0.0,-0.93374,5e-05,9.37415]
[1777171396489,38.98,77549.36,0.0,-0.93393,5e-05,9.35296]
[1777171401524,38.98,77548.28,0.0,-0.93398,5e-05,9.34772]
[1777171409584,38.98,77547.58,0.0,-0.93401,5e-05,9.34473]
[1777171416633,38.99,77547.8,0.0,-0.93401,5e-05,9.34299]
[1777171422675,38.99,77547.62,0.0,-0.93402,5e-05,9.34252]
[1777171430732,38.99,77547.64,0.0,-0.93401,5e-05,9.34322]
[1777171435767,38.99,77547.6,0.0,-0.93401,5e-05,9.3434]
[1777171441809,38.99,77547.29,0.0,-0.93402,5e-05,9.34227]
[1777171446844,38.99,77547.32,0.0,-0.93401,5e-05,9.34281]
[1777171451879,38.99,77546.34,0.0,-0.93406,5e-05,9.33823]
[1777171458928,38.99,77546.64,0.0,-0.93404,5e-05,9.34033]
[1777171470008,38.99,77547.08,0.0,-0.93401,5e-05,9.34339]
[1777171475042,38.99,77547.16,0.0,-0.93402,5e-05,9.34083]
[1777171482091,38.99,77547.02,0.0,-0.93402,5e-05,9.34065]
[1777171487126,39.0,77546.81,0.0,-0.93403,5e-05,9.33998]
[1777171496189,39.0,77546.56,0.0,-0.93404,5e-05,9.33939]
[1777171501224,39.0,77543.6,0.0,-0.93417,5e-05,9.32481]
[1777171501488,39.0,77543.6,0.0,-0.93417,5e-05,9.32481]
[1777171501521,39.0,77543.6,0.0,-0.93417,5e-05,9.32481]
[1777171507267,39.0,77540.0,0.0,-0.93432,5e-05,9.30713]
[1777171507816,39.0,77540.0,0.0,-0.93432,5e-05,9.30713]
[1777171508025,39.0,77540.0,0.0,-0.93432,5e-05,9.30713]
[1777171508034,39.0,77540.0,0.0,-0.93432,5e-05,9.30726]
[1777171513309,39.0,77540.31,0.0,-0.9343,5e-05,9.30948]
[1777171516523,39.0,77540.18,0.0,-0.93431,5e-05,9.30896]
[1777171522071,39.0,77538.37,0.0,-0.93438,4e-05,9.30063]
[1777171522273,39.0,77538.37,0.0,-0.93438,4e-05,9.30063]
[1777171522282,39.0,77538.09,0.0,-0.93439,4e-05,9.29953]
[1777171522622,39.0,77538.09,0.0,-0.93439,4e-05,9.29953]
[1777171522774,39.0,77538.09,0.0,-0.93439,4e-05,9.29953]
[1777171526762,39.0,77538.68,0.0,-0.93436,4e-05,9.30283]
[1777171526780,39.0,77538.68,0.0,-0.93436,4e-05,9.30283]
[1777171526864,39.0,77537.71,0.0,-0.9344,4e-05,9.2984]
[1777171529966,39.0,77538.14,0.0,-0.93438,4e-05,9.30074]
[1777171530022,39.0,77538.14,0.0,-0.93438,4e-05,9.30074]
[1777171535464,39.01,77536.78,0.0,-0.93445,4e-05,9.29173]
[1777171538397,39.01,77536.72,0.0,-0.93445,4e-05,9.29179]
[1777171538532,39.01,77536.72,0.0,-0.93445,4e-05,9.29179]
[1777171539152,39.01,77536.72,0.0,-0.93445,4e-05,9.29179]
[1777171539273,39.01,77536.72,0.0,-0.93445,4e-05,9.29179]
[1777171539251,39.01,77535.78,0.0,-0.93449,4e-05,9.2874]
[1777171544527,39.01,77535.89,0.0,-0.93447,4e-05,9.28889]
[1777171549562,39.01,77535.86,0.0,-0.93447,4e-05,9.28967]
[1777171551328,39.01,77536.03,0.0,-0.93446,4e-05,9.29071]
[1777171551529,39.01,77536.03,0.0,-0.93446,4e-05,9.29071]
[1777171552105,39.01,77536.03,0.0,-0.93446,4e-05,9.29071]
[1777171552271,39.01,77536.03,0.0,-0.93446,4e-05,9.29071]
[1777171552162,39.01,77537.07,0.0,-0.93441,4e-05,9.29634]
[1777171557618,39.01,77536.65,0.0,-0.93442,4e-05,9.29509]
[1777171563662,39.02,77536.55,0.0,-0.93441,4e-05,9.29561]
[1777171568364,39.02,77535.69,0.0,-0.93445,4e-05,9.29177]
[1777171568528,39.02,77535.69,0.0,-0.93445,4e-05,9.29177]
[1777171569076,39.02,77535.69,0.0,-0.93445,4e-05,9.29177]
[1777171569272,39.02,77535.69,0.0,-0.93445,4e-05,9.29177]
[1777171569309,39.02,77535.42,0.0,-0.93446,4e-05,9.29092]
[1777171574739,39.02,77535.42,0.0,-0.93445,4e-05,9.29197]
[1777171579774,39.02,77532.92,0.0,-0.93455,4e-05,9.28019]
[1777171580404,39.02,77532.92,0.0,-0.93455,4e-05,9.28019]
[1777171580524,39.02,77532.92,0.0,-0.93455,4e-05,9.28019]
[1777171580782,39.02,77529.84,0.0,-0.93469,4e-05,9.26482]
[1777171581479,39.02,77529.84,0.0,-0.93469,4e-05,9.26482]
[1777171581524,39.02,77529.84,0.0,-0.93469,4e-05,9.26482]
[1777171586824,39.02,77526.75,0.0,-0.93481,4e-05,9.25067]
[1777171591045,39.02,77526.77,0.0,-0.9348,4e-05,9.25154]
[1777171591274,39.02,77526.77,0.0,-0.9348,4e-05,9.25154]
[1777171591146,39.03,77526.37,0.0,-0.93484,4e-05,9.24644]
[1777171591742,39.03,77526.37,0.0,-0.93484,4e-05,9.24644]
[1777171591773,39.03,77526.37,0.0,-0.93484,4e-05,9.24644]
[1777171597902,39.03,77526.42,0.0,-0.93482,4e-05,9.24857]
[1777171606978,39.03,77526.53,0.0,-0.9348,4e-05,9.25144]
[1777171612026,39.04,77526.3,0.0,-0.93479,4e-05,9.25156]
[1777171616054,39.04,77518.16,0.0,-0.93515,4e-05,9.21158]
[1777171617061,39.04,77512.27,0.0,-0.93541,4e-05,9.1823]
[1777171618444,39.04,77511.24,0.0,-0.93542,4e-05,9.18079]
[1777171618529,39.04,77511.24,0.0,-0.93542,4e-05,9.18079]
[1777171619277,39.04,77511.24,0.0,-0.93542,4e-05,9.18079]
[1777171619378,39.05,77511.04,0.0,-0.9354,4e-05,9.18347]
[1777171619520,39.05,77511.04,0.0,-0.9354,4e-05,9.18347]
[1777171621089,39.06,77507.29,0.0,-0.9355,4e-05,9.17185]
[1777171622096,39.06,77501.5,0.0,-0.93575,4e-05,9.14321]
[1777171624313,39.07,77501.79,0.0,-0.9357,4e-05,9.14889]
[1777171624527,39.08,77501.68,0.0,-0.93567,4e-05,9.15246]
[1777171625109,39.08,77501.68,0.0,-0.93567,4e-05,9.15246]
[1777171625274,39.08,77501.68,0.0,-0.93567,4e-05,9.15246]
[1777171625317,39.09,77501.86,0.0,-0.93562,4e-05,9.15739]
[1777171631333,39.11,77501.13,0.0,-0.93554,4e-05,9.16597]
[1777171631524,39.11,77501.06,0.0,-0.93554,4e-05,9.16599]
[1777171638210,39.11,77500.37,0.0,-0.93555,4e-05,9.16508]
[1777171639035,39.11,77500.37,0.0,-0.93555,4e-05,9.16508]
[1777171639273,39.11,77500.37,0.0,-0.93555,4e-05,9.16508]
[1777171639367,39.11,77499.88,0.0,-0.93557,4e-05,9.16299]
[1777171639895,39.11,77499.88,0.0,-0.93557,4e-05,9.16299]
[1777171640023,39.11,77499.88,0.0,-0.93557,4e-05,9.16299]
[1777171647273,39.12,77500.7,0.0,-0.93551,4e-05,9.16992]
[1777171648531,39.12,77503.16,0.0,-0.9354,4e-05,9.18259]
[1777171648773,39.12,77503.16,0.0,-0.9354,4e-05,9.18259]
[1777171649273,39.12,77503.16,0.0,-0.9354,4e-05,9.18259]
[1777171649287,39.12,77506.11,0.0,-0.93526,4e-05,9.1977]
[1777171649529,39.12,77506.11,0.0,-0.93526,4e-05,9.1977]
[1777171655329,39.12,77507.07,0.0,-0.93522,4e-05,9.20095]
[1777171660128,39.13,77507.23,0.0,-0.93521,4e-05,9.20292]
[1777171660270,39.13,77507.23,0.0,-0.93521,4e-05,9.20292]
[1777171660364,39.13,77507.35,0.0,-0.9352,4e-05,9.20381]
[1777171661284,39.13,77507.35,0.0,-0.9352,4e-05,9.20381]
[1777171661521,39.13,77507.25,0.0,-0.9352,4e-05,9.2036]
[1777171668420,39.13,77508.6,0.0,-0.93512,4e-05,9.21239]
[1777171668717,39.13,77508.6,0.0,-0.93512,4e-05,9.21239]
[1777171668770,39.13,77508.6,0.0,-0.93512,4e-05,9.21239]
[1777171669426,39.13,77512.66,0.0,-0.93494,4e-05,9.23306]
[1777171670528,39.13,77514.23,0.0,-0.93487,4e-05,9.2412]
[1777171670775,39.13,77514.23,0.0,-0.93487,4e-05,9.2412]
[1777171679681,39.13,77516.47,0.0,-0.93476,4e-05,9.25336]
[1777171679770,39.13,77516.47,0.0,-0.93476,4e-05,9.25336]
[1777171679782,39.14,77516.16,0.0,-0.93476,4e-05,9.25289]
[1777171680753,39.14,77516.16,0.0,-0.93476,4e-05,9.25289]
[1777171680775,39.14,77516.16,0.0,-0.93476,4e-05,9.25289]
[1777171686546,39.14,77516.2,0.0,-0.93475,4e-05,9.25468]
[1777171691581,39.14,77516.77,0.0,-0.93471,4e-05,9.25867]
[1777171697623,39.14,77516.9,0.0,-0.93469,4e-05,9.26063]
[1777171707693,39.15,77516.9,0.0,-0.93467,4e-05,9.26279]
[1777171717763,39.15,77516.9,0.0,-0.93468,4e-05,9.26159]
[1777171723805,39.15,77519.19,0.0,-0.93456,4e-05,9.27439]
[1777171724535,39.15,77519.19,0.0,-0.93456,4e-05,9.27439]
[1777171724779,39.15,77519.19,0.0,-0.93456,4e-05,9.27439]
[1777171724811,39.15,77522.67,0.0,-0.9344,4e-05,9.29214]
[1777171725878,39.15,77522.67,0.0,-0.9344,4e-05,9.29214]
[1777171726023,39.15,77522.67,0.0,-0.9344,4e-05,9.29214]
[1777171731862,39.16,77524.5,0.0,-0.93431,4e-05,9.30244]
[1777171736896,39.16,77525.61,0.0,-0.93426,4e-05,9.30875]
[1777171738604,39.16,77525.61,0.0,-0.93426,4e-05,9.30875]
[1777171738774,39.16,77525.61,0.0,-0.93426,4e-05,9.30875]
[1777171738910,39.16,77525.5,0.0,-0.93426,4e-05,9.30859]
[1777171740067,39.16,77525.5,0.0,-0.93426,4e-05,9.30859]
[1777171740270,39.16,77525.5,0.0,-0.93426,4e-05,9.30859]
[1777171745960,39.16,77526.01,0.0,-0.93423,4e-05,9.31207]
[1777171752213,39.16,77525.81,0.0,-0.93423,4e-05,9.31156]
[1777171752271,39.16,77525.81,0.0,-0.93423,4e-05,9.31156]
[1777171752315,39.16,77525.9,0.0,-0.93422,4e-05,9.31226]
[1777171753042,39.16,77525.9,0.0,-0.93422,4e-05,9.31226]
[1777171753271,39.16,77525.9,0.0,-0.93422,4e-05,9.31226]
[1777171759051,39.16,77526.44,0.0,-0.93419,4e-05,9.31585]
[1777171761080,39.16,77526.44,0.0,-0.93419,4e-05,9.31585]
[1777171761271,39.16,77526.44,0.0,-0.93419,4e-05,9.31585]
[1777171761322,39.16,77526.66,0.0,-0.93418,4e-05,9.3172]
[1777171762435,39.16,77526.66,0.0,-0.93418,4e-05,9.3172]
[1777171762526,39.16,77526.66,0.0,-0.93418,4e-05,9.3172]
[1777171773149,39.16,77526.38,0.0,-0.9342,4e-05,9.31386]
[1777171773717,39.16,77526.38,0.0,-0.9342,4e-05,9.31386]
[1777171773769,39.16,77526.38,0.0,-0.9342,4e-05,9.31386]
[1777171775418,39.16,77526.38,0.0,-0.9342,4e-05,9.31386]
[1777171775526,39.16,77526.38,0.0,-0.9342,4e-05,9.31386]
[1777171775511,39.17,77526.38,0.0,-0.9342,4e-05,9.3141]
[1777171777177,39.17,77522.7,0.0,-0.93436,4e-05,9.29578]
[1777171777669,39.17,77522.7,0.0,-0.93436,4e-05,9.29578]
[1777171777773,39.17,77522.7,0.0,-0.93436,4e-05,9.29578]
[1777171778439,39.17,77522.7,0.0,-0.93436,4e-05,9.29578]
[1777171778526,39.17,77522.7,0.0,-0.93436,4e-05,9.29578]
[1777171778510,39.17,77516.6,0.0,-0.93463,4e-05,9.2652]
[1777171784226,39.17,77516.26,0.0,-0.93464,4e-05,9.26469]
[1777171788462,39.17,77517.21,0.0,-0.93459,4e-05,9.26987]
[1777171789097,39.17,77517.21,0.0,-0.93459,4e-05,9.27006]
[1777171789269,39.17,77517.21,0.0,-0.93459,4e-05,9.27006]
[1777171798607,39.17,77517.07,0.0,-0.93459,4e-05,9.27031]
[1777171798768,39.17,77517.07,0.0,-0.93459,4e-05,9.27031]
[1777171805373,39.18,77517.22,0.0,-0.93456,4e-05,9.27348]
[1777171809286,39.18,77517.11,0.0,-0.93456,4e-05,9.27346]
[1777171809519,39.18,77517.11,0.0,-0.93456,4e-05,9.27346]
[1777171819471,39.18,77520.49,0.0,-0.93439,4e-05,9.2924]
[1777171820927,39.18,77521.84,0.0,-0.93433,4e-05,9.29935]
[1777171821021,39.18,77521.84,0.0,-0.93433,4e-05,9.29935]
[1777171827527,39.18,77522.43,0.0,-0.93429,4e-05,9.30323]
[1777171831261,39.18,77522.67,0.0,-0.93428,4e-05,9.30457]
[1777171831274,39.18,77522.67,0.0,-0.93428,4e-05,9.30457]
[1777171837881,39.18,77522.67,0.0,-0.9343,4e-05,9.30159]
[1777171838018,39.18,77522.67,0.0,-0.9343,4e-05,9.30159]
[1777171847667,39.19,77522.97,0.0,-0.93427,4e-05,9.30511]
[1777171852080,39.19,77522.75,0.0,-0.93427,4e-05,9.30425]
[1777171852272,39.19,77522.75,0.0,-0.93427,4e-05,9.30425]
[1777171862773,39.19,77522.78,0.0,-0.93426,4e-05,9.306]
[1777171863793,39.19,77522.78,0.0,-0.93426,4e-05,9.306]
[1777171864019,39.19,77522.78,0.0,-0.93426,4e-05,9.306]
[1777171869821,39.19,77522.93,0.0,-0.93424,4e-05,9.30761]
[1777171871694,39.19,77523.3,0.0,-0.93423,4e-05,9.3096]
[1777171871771,39.19,77523.3,0.0,-0.93423,4e-05,9.3096]
[1777171876870,39.19,77523.16,0.0,-0.93423,4e-05,9.30959]
[1777171877737,39.19,77523.16,0.0,-0.93423,4e-05,9.30959]
[1777171877772,39.19,77523.16,0.0,-0.93423,4e-05,9.30959]
[1777171882956,39.19,77526.85,0.0,-0.93405,4e-05,9.32889]
[1777171884411,39.19,77526.85,0.0,-0.93405,4e-05,9.32889]
[1777171884523,39.19,77526.85,0.0,-0.93405,4e-05,9.32889]
[1777171884614,39.19,77532.04,0.0,-0.93382,5e-05,9.35532]
[1777171890007,39.19,77533.03,0.0,-0.93377,5e-05,9.36048]
[1777171892830,39.19,77532.34,0.0,-0.93383,5e-05,9.35367]
[1777171893021,39.19,77532.34,0.0,-0.93383,5e-05,9.35367]
[1777171902091,39.19,77532.91,0.0,-0.9338,5e-05,9.35675]
[1777171904712,39.19,77532.54,0.0,-0.93381,5e-05,9.3549]
[1777171904774,39.19,77532.54,0.0,-0.93381,5e-05,9.3549]
[1777171907554,39.19,77530.84,0.0,-0.93389,5e-05,9.34632]
[1777171907774,39.19,77532.62,0.0,-0.93381,5e-05,9.35535]
[1777171914968,39.19,77531.86,0.0,-0.93384,5e-05,9.35155]
[1777171920680,39.19,77531.76,0.0,-0.93385,5e-05,9.35111]
[1777171920774,39.19,77532.17,0.0,-0.93383,5e-05,9.35319]
[1777171924245,39.19,77536.65,0.0,-0.93363,5e-05,9.37583]
[1777171926090,39.19,77536.81,0.0,-0.93362,5e-05,9.37661]
[1777171926273,39.19,77536.81,0.0,-0.93362,5e-05,9.37661]
[1777171932607,39.19,77537.82,0.0,-0.93358,5e-05,9.38155]
[1777171932770,39.19,77537.83,0.0,-0.93358,5e-05,9.38158]
[1777171933308,39.19,77541.25,0.0,-0.93342,5e-05,9.3989]
[1777171942371,39.19,77540.71,0.0,-0.93345,5e-05,9.39589]
[1777171943983,39.19,77540.71,0.0,-0.93345,5e-05,9.39589]
[1777171944020,39.19,77540.71,0.0,-0.93345,5e-05,9.39589]
[1777171949420,39.19,77541.05,0.0,-0.93343,5e-05,9.39756]
[1777171954455,39.19,77542.33,0.0,-0.9334,5e-05,9.4007]
[1777171956741,39.19,77542.73,0.0,-0.93338,5e-05,9.40274]
[1777171956771,39.19,77542.73,0.0,-0.93338,5e-05,9.40274]
[1777171962511,39.19,77542.48,0.0,-0.93339,5e-05,9.40145]
[1777171966883,39.19,77542.54,0.0,-0.93339,5e-05,9.40175]
[1777171967019,39.19,77542.54,0.0,-0.93339,5e-05,9.40175]
[1777171972581,39.19,77542.86,0.0,-0.93337,5e-05,9.40332]
[1777171977616,39.19,77542.57,0.0,-0.93339,5e-05,9.40178]
[1777171982651,39.19,77542.15,0.0,-0.93341,5e-05,9.39957]
[1777171986018,39.19,77542.67,0.0,-0.93338,5e-05,9.40219]
[1777171986270,39.19,77542.67,0.0,-0.93338,5e-05,9.40219]
[1777171997756,39.19,77542.67,0.0,-0.93339,5e-05,9.40191]
[1777171999759,39.19,77542.67,0.0,-0.93339,5e-05,9.40191]
[1777171999771,39.19,77542.67,0.0,-0.93339,5e-05,9.40191]
[1777172006820,39.19,77542.82,0.0,-0.93338,5e-05,9.40253]
[1777172011855,39.19,77543.05,0.0,-0.93339,5e-05,9.40028]
[1777172013693,39.19,77543.05,0.0,-0.93339,5e-05,9.40028]
[1777172013771,39.19,77543.05,0.0,-0.93339,5e-05,9.40028]
[1777172014875,39.19,77538.12,0.0,-0.93362,5e-05,9.37529]
[1777172020918,39.19,77537.62,0.0,-0.93364,5e-05,9.37299]
[1777172023015,39.19,77537.58,0.0,-0.93364,5e-05,9.37283]
[1777172023278,39.19,77537.58,0.0,-0.93364,5e-05,9.37283]
[1777172028975,39.19,77537.42,0.0,-0.93364,5e-05,9.37228]
[1777172034010,39.19,77538.55,0.0,-0.93359,5e-05,9.37823]
[1777172038071,39.19,77538.79,0.0,-0.93358,5e-05,9.37956]
[1777172038273,39.19,77538.79,0.0,-0.93358,5e-05,9.37956]
[1777172044080,39.19,77538.97,0.0,-0.93357,5e-05,9.38075]
[1777172046096,39.19,77538.81,0.0,-0.93357,5e-05,9.37998]
[1777172046270,39.19,77538.81,0.0,-0.93357,5e-05,9.37998]
[1777172049339,39.19,77538.27,0.0,-0.9336,5e-05,9.37734]
[1777172049527,39.19,77538.27,0.0,-0.9336,5e-05,9.37734]
[1777172059688,39.2,77537.95,0.0,-0.93361,5e-05,9.37591]
[1777172059771,39.2,77537.95,0.0,-0.93361,5e-05,9.37591]
[1777172069260,39.2,77537.68,0.0,-0.93361,5e-05,9.37557]
[1777172075165,39.2,77537.96,0.0,-0.93362,5e-05,9.37388]
[1777172075268,39.2,77537.96,0.0,-0.93362,5e-05,9.37388]
[1777172078840,39.2,77537.84,0.0,-0.93362,5e-05,9.37346]
[1777172078327,39.2,77534.63,0.0,-0.93377,5e-05,9.35742]
[1777172079019,39.2,77534.63,0.0,-0.93377,5e-05,9.35742]
[1777172079334,39.2,77530.91,0.0,-0.93393,5e-05,9.3387]
[1777172085376,39.2,77529.32,0.0,-0.934,5e-05,9.33147]
[1777172086897,39.2,77529.32,0.0,-0.934,5e-05,9.33147]
[1777172087017,39.2,77529.32,0.0,-0.934,5e-05,9.33147]
[1777172093432,39.2,77528.87,0.0,-0.93401,4e-05,9.33031]
[1777172096525,39.2,77530.06,0.0,-0.93395,5e-05,9.3366]
[1777172096627,39.2,77534.83,0.0,-0.93373,5e-05,9.36084]
[1777172102497,39.2,77536.1,0.0,-0.93367,5e-05,9.36776]
[1777172103504,39.2,77526.31,0.0,-0.93411,4e-05,9.31837]
[1777172104511,39.2,77521.14,0.0,-0.93434,4e-05,9.29246]
[1777172106421,39.2,77520.65,0.0,-0.93436,4e-05,9.29019]
[1777172106522,39.2,77520.65,0.0,-0.93436,4e-05,9.29019]
[1777172111560,39.21,77520.67,0.0,-0.93435,4e-05,9.29149]
[1777172115587,39.21,77516.54,0.0,-0.93453,4e-05,9.27148]
[1777172118688,39.21,77515.65,0.0,-0.93457,4e-05,9.26745]
[1777172118769,39.21,77515.65,0.0,-0.93457,4e-05,9.26745]
[1777172124652,39.21,77515.66,0.0,-0.93455,4e-05,9.26902]
[1777172127917,39.21,77515.65,0.0,-0.93455,4e-05,9.26961]
[1777172128022,39.21,77515.65,0.0,-0.93455,4e-05,9.26961]
[1777172134722,39.22,77515.56,0.0,-0.93456,4e-05,9.26727]
[1777172140764,39.22,77515.84,0.0,-0.93453,4e-05,9.26989]
[1777172141754,39.22,77515.84,0.0,-0.93453,4e-05,9.26989]
[1777172141772,39.22,77515.84,0.0,-0.93453,4e-05,9.26989]
[1777172154861,39.22,77515.72,0.0,-0.93452,4e-05,9.27198]
[1777172155460,39.22,77515.72,0.0,-0.93452,4e-05,9.27198]
[1777172155522,39.22,77515.72,0.0,-0.93452,4e-05,9.27198]
[1777172161911,39.22,77518.01,0.0,-0.9344,4e-05,9.28471]
[1777172165822,39.23,77517.87,0.0,-0.9344,4e-05,9.2845]
[1777172166027,39.23,77517.87,0.0,-0.9344,4e-05,9.28467]
[1777172169553,39.23,77521.17,0.0,-0.93425,4e-05,9.30191]
[1777172177566,39.23,77521.21,0.0,-0.93424,4e-05,9.30252]
[1777172177770,39.23,77521.21,0.0,-0.93424,4e-05,9.30252]
[1777172184064,39.23,77521.5,0.0,-0.93422,4e-05,9.30541]
[1777172189100,39.23,77521.5,0.0,-0.93421,4e-05,9.30603]
[1777172198163,39.23,77521.35,0.0,-0.93423,4e-05,9.30306]
[1777172205212,39.23,77521.51,0.0,-0.93421,4e-05,9.30474]
[1777172208813,39.24,77522.3,0.0,-0.93418,4e-05,9.30896]
[1777172209024,39.24,77523.5,0.0,-0.93412,4e-05,9.31524]
[1777172214274,39.24,77523.5,0.0,-0.93412,4e-05,9.31576]
[1777172219310,39.24,77523.06,0.0,-0.93413,4e-05,9.31406]
[1777172221638,39.24,77521.6,0.0,-0.9342,4e-05,9.3068]
[1777172221772,39.24,77521.6,0.0,-0.9342,4e-05,9.3068]
[1777172228373,39.24,77521.49,0.0,-0.93419,4e-05,9.3072]
[1777172233408,39.24,77520.39,0.0,-0.93424,4e-05,9.30225]
[1777172234195,39.24,77520.39,0.0,-0.93424,4e-05,9.30225]
[1777172234271,39.24,77520.39,0.0,-0.93424,4e-05,9.30225]
[1777172240457,39.24,77520.64,0.0,-0.93422,4e-05,9.30452]
[1777172242837,39.24,77521.03,0.0,-0.9342,4e-05,9.3066]
[1777172243021,39.24,77520.99,0.0,-0.9342,4e-05,9.30652]
[1777172253548,39.25,77520.68,0.0,-0.93422,4e-05,9.30294]
[1777172258561,39.25,77520.0,0.0,-0.93425,4e-05,9.30003]
[1777172258774,39.25,77520.0,0.0,-0.93425,4e-05,9.30003]
[1777172264626,39.25,77521.37,0.0,-0.93418,4e-05,9.30783]
[1777172267993,39.25,77521.32,0.0,-0.93418,4e-05,9.30782]
[1777172268019,39.25,77521.32,0.0,-0.93418,4e-05,9.30782]
[1777172277240,39.25,77521.58,0.0,-0.93415,4e-05,9.31025]
[1777172277273,39.25,77521.58,0.0,-0.93415,4e-05,9.31025]
[1777172282907,39.25,77521.5,0.0,-0.93415,4e-05,9.31057]
[1777172283024,39.25,77521.5,0.0,-0.93415,4e-05,9.31057]
[1777172290807,39.25,77521.38,0.0,-0.93415,4e-05,9.31106]
[1777172295843,39.25,77521.01,0.0,-0.93416,4e-05,9.30979]
[1777172296579,39.25,77521.01,0.0,-0.93416,4e-05,9.30979]
[1777172296774,39.25,77521.01,0.0,-0.93416,4e-05,9.30979]
[1777172304906,39.26,77521.45,0.0,-0.93413,4e-05,9.31266]
[1777172309941,39.26,77521.84,0.0,-0.93411,4e-05,9.31522]
[1777172312428,39.26,77521.89,0.0,-0.93411,4e-05,9.31559]
[1777172312519,39.26,77521.89,0.0,-0.93411,4e-05,9.31559]
[1777172322025,39.26,77521.89,0.0,-0.93412,4e-05,9.31358]
[1777172329711,39.26,77521.55,0.0,-0.93413,4e-05,9.31237]
[1777172329772,39.26,77521.55,0.0,-0.93413,4e-05,9.31237]
[1777172337130,39.26,77520.34,0.0,-0.93417,4e-05,9.30773]
[1777172345186,39.27,77520.32,0.0,-0.93416,4e-05,9.30875]
[1777172348245,39.27,77520.84,0.0,-0.93413,4e-05,9.31165]
[1777172348270,39.27,77520.84,0.0,-0.93413,4e-05,9.31165]
[1777172355257,39.27,77521.84,0.0,-0.93408,4e-05,9.31773]
[1777172360291,39.27,77521.49,0.0,-0.93409,4e-05,9.31659]
[1777172366334,39.27,77521.64,0.0,-0.93407,4e-05,9.31809]
[1777172368590,39.27,77521.64,0.0,-0.93407,4e-05,9.31809]
[1777172368774,39.27,77521.64,0.0,-0.93407,4e-05,9.31809]
[1777172374621,39.27,77521.71,0.0,-0.93408,4e-05,9.31596]
[1777172374777,39.27,77521.71,0.0,-0.93408,4e-05,9.31596]
[1777172380440,39.28,77522.03,0.0,-0.93401,4e-05,9.32377]
[1777172388497,39.29,77521.98,0.0,-0.93399,4e-05,9.32638]
[1777172390511,39.29,77526.62,0.0,-0.93378,5e-05,9.35]
[1777172391266,39.29,77526.62,0.0,-0.93378,5e-05,9.35]
[1777172391528,39.29,77526.62,0.0,-0.93378,5e-05,9.35]
[1777172396553,39.29,77533.67,0.0,-0.93346,5e-05,9.38615]
[1777172397560,39.29,77540.82,0.0,-0.93312,5e-05,9.42332]
[1777172399149,39.29,77540.82,0.0,-0.93312,5e-05,9.42332]
[1777172398567,39.29,77540.49,0.0,-0.93314,5e-05,9.42166]
[1777172399278,39.29,77540.49,0.0,-0.93314,5e-05,9.42166]
[1777172403735,39.29,77539.27,0.0,-0.93319,5e-05,9.4153]
[1777172403776,39.29,77539.27,0.0,-0.93319,5e-05,9.4153]
[1777172403836,39.29,77542.32,0.0,-0.93306,5e-05,9.43072]
[1777172406623,39.29,77538.18,0.0,-0.93325,5e-05,9.40913]
[1777172407630,39.29,77529.61,0.0,-0.93364,5e-05,9.36532]
[1777172408637,39.29,77531.48,0.0,-0.93356,5e-05,9.37437]
[1777172410295,39.29,77530.5,0.0,-0.93361,5e-05,9.36901]
[1777172410526,39.29,77530.5,0.0,-0.93361,5e-05,9.36901]
[1777172421488,39.28,77529.68,0.0,-0.93366,5e-05,9.36288]
[1777172421524,39.28,77529.68,0.0,-0.93366,5e-05,9.36288]
[1777172426763,39.28,77528.33,0.0,-0.93377,5e-05,9.35149]
[1777172431652,39.27,77527.88,0.0,-0.9338,5e-05,9.34773]
[1777172431774,39.27,77527.88,0.0,-0.9338,5e-05,9.34773]
[1777172437844,39.27,77526.75,0.0,-0.93388,5e-05,9.33782]
[1777172443628,39.27,77526.69,0.0,-0.93388,5e-05,9.33779]
[1777172443772,39.27,77526.69,0.0,-0.93388,5e-05,9.33779]
[1777172450937,39.27,77526.58,0.0,-0.93391,5e-05,9.33472]
[1777172455972,39.26,77520.63,0.0,-0.93419,4e-05,9.30329]
[1777172458185,39.26,77519.66,0.0,-0.93424,4e-05,9.29808]
[1777172458277,39.26,77519.57,0.0,-0.93424,4e-05,9.2973]
[1777172463022,39.26,77516.59,0.0,-0.93439,4e-05,9.28078]
[1777172468057,39.25,77518.32,0.0,-0.93435,4e-05,9.28554]
[1777172471744,39.25,77518.54,0.0,-0.93435,4e-05,9.28578]
[1777172471774,39.25,77518.54,0.0,-0.93435,4e-05,9.28578]
[1777172477120,39.25,77518.84,0.0,-0.93435,4e-05,9.28557]
[1777172482155,39.25,77518.08,0.0,-0.9344,4e-05,9.28037]
[1777172487190,39.25,77518.67,0.0,-0.93437,4e-05,9.2833]
[1777172487756,39.25,77518.67,0.0,-0.93437,4e-05,9.2833]
[1777172487771,39.25,77518.67,0.0,-0.93437,4e-05,9.2833]
[1777172493232,39.25,77518.1,0.0,-0.93441,4e-05,9.27805]
[1777172498266,39.25,77517.88,0.0,-0.93441,4e-05,9.27777]
[1777172501254,39.25,77518.02,0.0,-0.9344,4e-05,9.27864]
[1777172501284,39.25,77518.02,0.0,-0.9344,4e-05,9.27864]
[1777172506323,39.25,77517.94,0.0,-0.9344,4e-05,9.27934]
[1777172513372,39.25,77517.98,0.0,-0.93438,4e-05,9.28063]
[1777172517046,39.25,77517.98,0.0,-0.93438,4e-05,9.28063]
[1777172517271,39.25,77517.98,0.0,-0.93438,4e-05,9.28063]
[1777172522435,39.26,77518.1,0.0,-0.93437,4e-05,9.28258]
[1777172525866,39.26,77518.36,0.0,-0.93435,4e-05,9.28418]
[1777172526030,39.26,77518.36,0.0,-0.93435,4e-05,9.28418]
[1777172531498,39.26,77518.37,0.0,-0.93434,4e-05,9.28521]
[1777172538273,39.26,77518.7,0.0,-0.93433,4e-05,9.28715]
[1777172538524,39.26,77518.48,0.0,-0.93433,4e-05,9.2866]
[1777172547844,39.26,77518.52,0.0,-0.93432,4e-05,9.2875]
[1777172548023,39.26,77518.52,0.0,-0.93432,4e-05,9.2875]
[1777172553654,39.26,77518.81,0.0,-0.93432,4e-05,9.28711]
[1777172555133,39.26,77518.81,0.0,-0.93432,4e-05,9.28711]
[1777172555272,39.26,77518.81,0.0,-0.93432,4e-05,9.28711]
[1777172560266,39.27,77517.85,0.0,-0.93435,4e-05,9.28297]
[1777172560522,39.27,77517.24,0.0,-0.93438,4e-05,9.28005]
[1777172565739,39.27,77516.79,0.0,-0.93439,4e-05,9.27885]
[1777172570774,39.27,77516.62,0.0,-0.93439,4e-05,9.27878]
[1777172572889,39.27,77516.65,0.0,-0.93439,4e-05,9.2791]
[1777172573024,39.27,77516.65,0.0,-0.93439,4e-05,9.2791]
[1777172578260,39.27,77516.71,0.0,-0.93438,4e-05,9.28022]
[1777172578269,39.27,77516.71,0.0,-0.93438,4e-05,9.28022]
[1777172594944,39.28,77516.25,0.0,-0.93437,4e-05,9.28075]
[1777172597830,39.28,77516.61,0.0,-0.93435,4e-05,9.28286]
[1777172598026,39.28,77516.61,0.0,-0.93435,4e-05,9.28286]
[1777172605015,39.28,77516.91,0.0,-0.93433,4e-05,9.2855]
[1777172612065,39.28,77517.12,0.0,-0.93433,4e-05,9.28417]
[1777172612483,39.28,77517.12,0.0,-0.93433,4e-05,9.28417]
[1777172612522,39.28,77517.12,0.0,-0.93433,4e-05,9.28417]
[1777172618107,39.28,77516.91,0.0,-0.93433,4e-05,9.28395]
[1777172623142,39.28,77517.04,0.0,-0.93432,4e-05,9.2853]
[1777172626252,39.28,77516.88,0.0,-0.93433,4e-05,9.28477]
[1777172626271,39.28,77516.88,0.0,-0.93433,4e-05,9.28477]
[1777172630598,39.28,77517.3,0.0,-0.9343,4e-05,9.28757]
[1777172630773,39.28,77517.3,0.0,-0.9343,4e-05,9.28757]
[1777172638257,39.29,77518.91,0.0,-0.93422,4e-05,9.29662]
[1777172638981,39.29,77518.91,0.0,-0.93422,4e-05,9.29662]
[1777172639018,39.29,77518.91,0.0,-0.93422,4e-05,9.29662]
[1777172645307,39.29,77518.16,0.0,-0.93425,4e-05,9.29366]
[1777172646071,39.29,77518.16,0.0,-0.93425,4e-05,9.29366]
[1777172646274,39.29,77518.16,0.0,-0.93425,4e-05,9.29366]
[1777172653363,39.29,77517.92,0.0,-0.93425,4e-05,9.29343]
[1777172658011,39.29,77518.11,0.0,-0.93424,4e-05,9.29487]
[1777172658019,39.29,77518.11,0.0,-0.93424,4e-05,9.29487]
[1777172669475,39.29,77517.93,0.0,-0.93423,4e-05,9.29537]
[1777172675517,39.29,77518.22,0.0,-0.93423,4e-05,9.2942]
[1777172679276,39.29,77517.97,0.0,-0.93424,4e-05,9.29319]
[1777172679520,39.3,77517.96,0.0,-0.93424,4e-05,9.29338]
[1777172684580,39.3,77518.18,0.0,-0.93423,4e-05,9.29509]
[1777172689615,39.3,77518.27,0.0,-0.93422,4e-05,9.29613]
[1777172691719,39.3,77518.51,0.0,-0.9342,4e-05,9.29746]
[1777172691769,39.3,77518.51,0.0,-0.9342,4e-05,9.29746]
[1777172701447,39.3,77518.32,0.0,-0.93421,4e-05,9.29718]
[1777172701520,39.3,77518.33,0.0,-0.9342,4e-05,9.29768]
[1777172707741,39.3,77518.03,0.0,-0.93421,4e-05,9.29696]
[1777172713783,39.3,77517.87,0.0,-0.93421,4e-05,9.29683]
[1777172718818,39.3,77518.5,0.0,-0.93418,4e-05,9.30056]
[1777172723853,39.3,77518.13,0.0,-0.93419,4e-05,9.29922]
[1777172726012,39.3,77518.19,0.0,-0.93418,4e-05,9.29963]
[1777172726024,39.3,77518.19,0.0,-0.93418,4e-05,9.29963]
[1777172734931,39.31,77518.43,0.0,-0.93418,4e-05,9.29866]
[1777172739966,39.31,77518.25,0.0,-0.93419,4e-05,9.29828]
[1777172745001,39.31,77517.96,0.0,-0.93419,4e-05,9.29736]
[1777172748523,39.31,77517.2,0.0,-0.93423,4e-05,9.29364]
[1777172757280,39.31,77517.66,0.0,-0.9342,4e-05,9.29677]
[1777172757527,39.31,77517.66,0.0,-0.9342,4e-05,9.29677]
[1777172764134,39.31,77517.7,0.0,-0.93419,4e-05,9.29825]
[1777172772190,39.31,77517.34,0.0,-0.93419,4e-05,9.29735]
[1777172777225,39.32,77517.5,0.0,-0.93418,4e-05,9.29871]
[1777172789309,39.32,77517.49,0.0,-0.93417,4e-05,9.29996]
[1777172789998,39.32,77517.49,0.0,-0.93417,4e-05,9.29996]
[1777172790020,39.32,77517.49,0.0,-0.93417,4e-05,9.29996]
[1777172795351,39.32,77515.57,0.0,-0.93427,4e-05,9.28761]
[1777172795666,39.32,77515.57,0.0,-0.93427,4e-05,9.28761]
[1777172795776,39.32,77515.57,0.0,-0.93427,4e-05,9.28761]
[1777172804414,39.32,77514.82,0.0,-0.9343,4e-05,9.28497]
[1777172806028,39.32,77514.72,0.0,-0.9343,4e-05,9.28459]
[1777172806272,39.32,77514.72,0.0,-0.9343,4e-05,9.28459]
[1777172814494,39.32,77514.98,0.0,-0.93428,4e-05,9.28698]
[1777172822550,39.32,77514.85,0.0,-0.93427,4e-05,9.28726]
[1777172827585,39.33,77514.81,0.0,-0.93427,4e-05,9.28762]
[1777172829174,39.33,77514.79,0.0,-0.93427,4e-05,9.28764]
[1777172829275,39.33,77514.79,0.0,-0.93427,4e-05,9.28764]
[1777172836648,39.33,77514.83,0.0,-0.93426,4e-05,9.28873]
[1777172838583,39.33,77514.83,0.0,-0.93426,4e-05,9.28873]
[1777172838770,39.33,77512.16,0.0,-0.93438,4e-05,9.27556]
[1777172844734,39.33,77511.71,0.0,-0.93439,4e-05,9.27408]
[1777172846638,39.33,77511.71,0.0,-0.93439,4e-05,9.27408]
[1777172846775,39.33,77511.71,0.0,-0.93439,4e-05,9.27408]
[1777172858830,39.33,77511.35,0.0,-0.93441,4e-05,9.27069]
[1777172860848,39.33,77511.53,0.0,-0.9344,4e-05,9.27172]
[1777172861028,39.33,77511.53,0.0,-0.9344,4e-05,9.27172]
[1777172866886,39.33,77511.53,0.0,-0.9344,4e-05,9.27256]
[1777172869024,39.33,77509.83,0.0,-0.93447,4e-05,9.26415]
[1777172869274,39.33,77509.83,0.0,-0.93447,4e-05,9.26415]
[1777172877963,39.34,77510.17,0.0,-0.93444,4e-05,9.26718]
[1777172886020,39.34,77510.07,0.0,-0.93444,4e-05,9.26775]
[1777172900119,39.34,77510.06,0.0,-0.93442,4e-05,9.26973]
[1777172904243,39.34,77510.06,0.0,-0.93442,4e-05,9.26973]
[1777172904275,39.34,77510.06,0.0,-0.93442,4e-05,9.26973]
[1777172910189,39.35,77510.06,0.0,-0.93441,4e-05,9.27108]
[1777172912709,39.35,77510.16,0.0,-0.93442,4e-05,9.26837]
[1777172912774,39.35,77511.07,0.0,-0.93438,4e-05,9.27308]
[1777172919252,39.35,77510.51,0.0,-0.9344,4e-05,9.27117]
[1777172924287,39.35,77510.53,0.0,-0.93439,4e-05,9.27194]
[1777172932343,39.35,77510.44,0.0,-0.93439,4e-05,9.27254]
[1777172939392,39.35,77510.28,0.0,-0.93438,4e-05,9.27267]
[1777172944693,39.35,77510.28,0.0,-0.93438,4e-05,9.27293]
[1777172944773,39.35,77510.28,0.0,-0.93438,4e-05,9.27293]
[1777172950469,39.35,77509.74,0.0,-0.9344,4e-05,9.27141]
[1777172955503,39.36,77509.99,0.0,-0.93438,4e-05,9.27332]
[1777172960539,39.36,77510.34,0.0,-0.93436,4e-05,9.2757]
[1777172966053,39.36,77510.22,0.0,-0.93436,4e-05,9.2756]
[1777172966273,39.36,77510.22,0.0,-0.93436,4e-05,9.2756]
[1777172971616,39.36,77510.27,0.0,-0.93437,4e-05,9.27336]
[1777172984707,39.36,77510.19,0.0,-0.93436,4e-05,9.2746]
[1777172989447,39.36,77509.85,0.0,-0.93437,4e-05,9.27326]
[1777172989526,39.36,77509.85,0.0,-0.93437,4e-05,9.27326]
[1777172995786,39.37,77513.0,0.0,-0.93422,4e-05,9.29006]
[1777172996793,39.37,77527.34,0.0,-0.93357,5e-05,9.36233]
[1777172997800,39.37,77528.01,0.0,-0.93354,5e-05,9.36569]
[1777172998592,39.37,77528.01,0.0,-0.93354,5e-05,9.36569]
[1777172999783,39.37,77528.01,0.0,-0.93354,5e-05,9.36567]
[1777173000202,39.37,77528.02,0.0,-0.93354,5e-05,9.36572]
[1777173000821,39.37,77525.02,0.0,-0.93368,5e-05,9.35053]
[1777173006815,39.37,77522.44,0.0,-0.9338,5e-05,9.33756]
[1777173007019,39.37,77521.85,0.0,-0.93382,4e-05,9.33461]
[1777173012909,39.37,77521.48,0.0,-0.93384,4e-05,9.3329]
[1777173014681,39.37,77521.48,0.0,-0.93384,4e-05,9.3329]
[1777173014773,39.37,77521.48,0.0,-0.93384,4e-05,9.3329]
[1777173019960,39.37,77521.41,0.0,-0.93384,4e-05,9.33268]
[1777173026001,39.37,77520.86,0.0,-0.93386,4e-05,9.32999]
[1777173031193,39.37,77521.08,0.0,-0.93385,4e-05,9.33117]
[1777173031276,39.37,77521.08,0.0,-0.93385,4e-05,9.33117]
[1777173033771,39.37,77520.97,0.0,-0.93388,4e-05,9.32726]
[1777173033871,39.37,77521.01,0.0,-0.93388,4e-05,9.3275]
[1777173041107,39.37,77520.56,0.0,-0.9339,4e-05,9.32535]
[1777173046142,39.37,77520.64,0.0,-0.93389,4e-05,9.32582]
[1777173051177,39.37,77520.64,0.0,-0.93389,4e-05,9.32588]
[1777173055811,39.37,77520.68,0.0,-0.93389,4e-05,9.3261]
[1777173056023,39.37,77521.33,0.0,-0.93386,4e-05,9.32941]
[1777173061893,39.37,77521.24,0.0,-0.93386,4e-05,9.32897]
[1777173075345,39.37,77521.25,0.0,-0.93386,4e-05,9.3291]
[1777173084408,39.37,77521.28,0.0,-0.93386,4e-05,9.32927]
[1777173088968,39.37,77521.06,0.0,-0.93387,4e-05,9.32816]
[1777173089021,39.37,77521.06,0.0,-0.93387,4e-05,9.32816]
[1777173090280,39.37,77521.06,0.0,-0.93387,4e-05,9.32816]
[1777173090520,39.37,77521.06,0.0,-0.93387,4e-05,9.32816]
[1777173090621,39.37,77521.06,0.0,-0.93387,4e-05,9.32817]
[1777173097500,39.37,77521.06,0.0,-0.93389,4e-05,9.32481]
[1777173102535,39.37,77521.03,0.0,-0.93389,4e-05,9.32468]
[1777173109891,39.37,77521.03,0.0,-0.93389,4e-05,9.32468]
[1777173110021,39.37,77521.03,0.0,-0.93389,4e-05,9.32468]
[1777173120661,39.37,77520.35,0.0,-0.93392,4e-05,9.32128]
[1777173125696,39.37,77520.7,0.0,-0.93391,4e-05,9.32307]
[1777173135768,39.37,77520.7,0.0,-0.93391,4e-05,9.3231]
[1777173145838,39.37,77520.7,0.0,-0.93391,4e-05,9.32311]
[1777173155661,39.37,77520.7,0.0,-0.93391,4e-05,9.32311]
[1777173155775,39.37,77520.7,0.0,-0.93391,4e-05,9.32311]
[1777173157311,39.37,77520.79,0.0,-0.93392,4e-05,9.32022]
[1777173157521,39.37,77520.79,0.0,-0.93392,4e-05,9.32022]
[1777173157622,39.37,77520.79,0.0,-0.93392,4e-05,9.32022]
[1777173162958,39.37,77520.74,0.0,-0.93393,4e-05,9.31999]
[1777173167993,39.37,77520.88,0.0,-0.93392,4e-05,9.32071]
[1777173176049,39.37,77519.73,0.0,-0.93397,4e-05,9.31496]
[1777173178469,39.37,77518.47,0.0,-0.93403,4e-05,9.30863]
[1777173178524,39.37,77518.47,0.0,-0.93403,4e-05,9.30863]
[1777173184105,39.37,77518.07,0.0,-0.93404,4e-05,9.30678]
[1777173189877,39.37,77518.07,0.0,-0.93404,4e-05,9.30678]
[1777173191794,39.37,77518.01,0.0,-0.93405,4e-05,9.30663]
[1777173192026,39.37,77518.01,0.0,-0.93405,4e-05,9.30663]
[1777173192160,39.37,77524.39,0.0,-0.93376,5e-05,9.33879]
[1777173193168,39.37,77529.97,0.0,-0.93351,5e-05,9.3669]
[1777173194264,39.37,77529.97,0.0,-0.93351,5e-05,9.3669]
[1777173194519,39.37,77529.97,0.0,-0.93351,5e-05,9.3669]
[1777173194811,39.37,77529.97,0.0,-0.93351,5e-05,9.3669]
[1777173195025,39.37,77529.97,0.0,-0.93351,5e-05,9.3669]
[1777173195026,39.37,77533.76,0.0,-0.93334,5e-05,9.38588]
[1777173198347,39.37,77536.79,0.0,-0.9332,5e-05,9.40099]
[1777173198519,39.37,77536.79,0.0,-0.9332,5e-05,9.40099]
[1777173199342,39.37,77536.53,0.0,-0.93322,5e-05,9.39947]
[1777173199520,39.37,77536.53,0.0,-0.93322,5e-05,9.39947]
[1777173199621,39.37,77536.73,0.0,-0.93321,5e-05,9.40037]
[1777173205252,39.37,77536.43,0.0,-0.93323,5e-05,9.39838]
[1777173208357,39.37,77536.28,0.0,-0.93323,5e-05,9.39753]
[1777173208523,39.37,77536.28,0.0,-0.93323,5e-05,9.39753]
[1777173222371,39.36,77536.22,0.0,-0.93327,5e-05,9.39249]
[1777173224416,39.36,77536.08,0.0,-0.93328,5e-05,9.39169]
[1777173224527,39.36,77536.08,0.0,-0.93328,5e-05,9.39169]
[1777173225589,39.36,77536.26,0.0,-0.93327,5e-05,9.39238]
[1777173225773,39.36,77536.26,0.0,-0.93327,5e-05,9.39238]
[1777173225874,39.36,77536.12,0.0,-0.93328,5e-05,9.39156]
[1777173231486,39.36,77536.22,0.0,-0.93328,5e-05,9.39172]
[1777173231522,39.36,77536.22,0.0,-0.93328,5e-05,9.39172]
[1777173238486,39.36,77536.55,0.0,-0.93327,5e-05,9.39229]
[1777173243521,39.36,77536.25,0.0,-0.93329,5e-05,9.38998]
[1777173253591,39.36,77537.02,0.0,-0.93327,5e-05,9.3925]
[1777173256557,39.36,77538.07,0.0,-0.93323,5e-05,9.39751]
[1777173256772,39.36,77538.07,0.0,-0.93323,5e-05,9.39751]
[1777173257948,39.35,77538.13,0.0,-0.93322,5e-05,9.39766]
[1777173258024,39.35,77538.13,0.0,-0.93322,5e-05,9.39766]
[1777173258043,39.35,77538.13,0.0,-0.93323,5e-05,9.39751]
[1777173265675,39.35,77538.13,0.0,-0.93324,5e-05,9.39629]
[1777173271717,39.35,77538.09,0.0,-0.93327,5e-05,9.39181]
[1777173276752,39.35,77538.22,0.0,-0.93327,5e-05,9.39173]
[1777173277577,39.35,77538.22,0.0,-0.93327,5e-05,9.39173]
[1777173277771,39.35,77538.22,0.0,-0.93327,5e-05,9.39173]
[1777173283801,39.35,77538.92,0.0,-0.93325,5e-05,9.39422]
[1777173286822,39.35,77543.7,0.0,-0.93303,5e-05,9.41794]
[1777173287687,39.35,77543.7,0.0,-0.93303,5e-05,9.41794]
[1777173287781,39.35,77543.7,0.0,-0.93303,5e-05,9.41794]
[1777173289260,39.35,77544.62,0.0,-0.933,5e-05,9.42222]
[1777173289270,39.35,77544.62,0.0,-0.933,5e-05,9.42222]
[1777173290850,39.35,77544.61,0.0,-0.933,5e-05,9.42178]
[1777173292155,39.34,77545.01,0.0,-0.93298,5e-05,9.42361]
[1777173292272,39.34,77545.01,0.0,-0.93298,5e-05,9.42361]
[1777173297899,39.34,77545.36,0.0,-0.93298,5e-05,9.42424]
[1777173302934,39.34,77548.4,0.0,-0.93285,5e-05,9.43867]
[1777173304245,39.34,77548.4,0.0,-0.93285,5e-05,9.43867]
[1777173304271,39.34,77548.4,0.0,-0.93285,5e-05,9.43867]
[1777173306056,39.34,77548.4,0.0,-0.93285,5e-05,9.43846]
[1777173306084,39.34,77548.4,0.0,-0.93286,5e-05,9.43806]
[1777173306270,39.34,77548.4,0.0,-0.93286,5e-05,9.43806]
[1777173312045,39.34,77547.89,0.0,-0.93289,5e-05,9.43427]
[1777173314286,39.34,77548.34,0.0,-0.93287,5e-05,9.43618]
[1777173314521,39.34,77548.34,0.0,-0.93287,5e-05,9.43618]
[1777173320056,39.34,77548.79,0.0,-0.93286,5e-05,9.43736]
[1777173330126,39.33,77548.79,0.0,-0.93288,5e-05,9.43559]
[1777173340197,39.33,77548.79,0.0,-0.93292,5e-05,9.43056]
[1777173341677,39.33,77548.79,0.0,-0.93292,5e-05,9.43056]
[1777173341769,39.33,77548.79,0.0,-0.93292,5e-05,9.43056]
[1777173343743,39.33,77549.77,0.0,-0.93287,5e-05,9.43521]
[1777173343780,39.33,77549.77,0.0,-0.93287,5e-05,9.43521]
[1777173343874,39.33,77549.77,0.0,-0.93288,5e-05,9.43489]
[1777173347815,39.33,77550.04,0.0,-0.93287,5e-05,9.43595]
[1777173348025,39.33,77550.04,0.0,-0.93287,5e-05,9.43595]
[1777173353287,39.33,77550.03,0.0,-0.93288,5e-05,9.43482]
[1777173362351,39.32,77552.68,0.0,-0.93277,5e-05,9.44692]
[1777173364018,39.32,77552.68,0.0,-0.93277,5e-05,9.44692]
[1777173364272,39.32,77555.76,0.0,-0.93263,5e-05,9.4622]
[1777173366162,39.32,77556.62,0.0,-0.93259,5e-05,9.46657]
[1777173366277,39.32,77556.65,0.0,-0.93259,5e-05,9.46653]
[1777173366379,39.32,77559.51,0.0,-0.93246,5e-05,9.48088]
[1777173367465,39.32,77559.51,0.0,-0.93246,5e-05,9.48088]
[1777173367537,39.32,77559.51,0.0,-0.93246,5e-05,9.48088]
[1777173374435,39.32,77560.37,0.0,-0.93244,5e-05,9.48359]
[1777173379470,39.32,77560.45,0.0,-0.93245,5e-05,9.48298]
[1777173380989,39.32,77560.45,0.0,-0.93245,5e-05,9.48298]
[1777173381019,39.32,77560.45,0.0,-0.93245,5e-05,9.48298]
[1777173383764,39.32,77560.51,0.0,-0.93245,5e-05,9.48286]
[1777173384021,39.32,77560.51,0.0,-0.93245,5e-05,9.48286]
[1777173384073,39.31,77560.51,0.0,-0.93245,5e-05,9.48222]
[1777173389540,39.31,77560.46,0.0,-0.93247,5e-05,9.48086]
[1777173394576,39.31,77559.99,0.0,-0.93252,5e-05,9.47394]
[1777173398801,39.31,77558.28,0.0,-0.9326,5e-05,9.46456]
[1777173399020,39.31,77558.28,0.0,-0.9326,5e-05,9.46456]
[1777173407667,39.31,77560.02,0.0,-0.93254,5e-05,9.4711]
[1777173419751,39.3,77560.15,0.0,-0.93256,5e-05,9.46948]
[1777173424786,39.3,77560.21,0.0,-0.93257,5e-05,9.46888]
[1777173431078,39.3,77562.36,0.0,-0.93247,5e-05,9.47924]
[1777173431270,39.3,77562.36,0.0,-0.93247,5e-05,9.47924]
[1777173433448,39.3,77564.0,0.0,-0.9324,5e-05,9.48699]
[1777173433526,39.3,77564.0,0.0,-0.9324,5e-05,9.48699]
[1777173433549,39.3,77564.0,0.0,-0.93241,5e-05,9.48657]
[1777173443918,39.29,77563.77,0.0,-0.93244,5e-05,9.48315]
[1777173444699,39.29,77563.77,0.0,-0.93244,5e-05,9.48315]
[1777173444768,39.29,77563.77,0.0,-0.93244,5e-05,9.48315]
[1777173450500,39.29,77564.25,0.0,-0.93243,5e-05,9.48458]
[1777173450520,39.29,77564.25,0.0,-0.93243,5e-05,9.48458]
[1777173450968,39.29,77564.26,0.0,-0.93243,5e-05,9.48422]
[1777173456003,39.29,77564.19,0.0,-0.93246,5e-05,9.47948]
[1777173466073,39.28,77564.19,0.0,-0.93248,5e-05,9.47751]
[1777173470773,39.28,77564.15,0.0,-0.93249,5e-05,9.47692]
[1777173471018,39.28,77564.15,0.0,-0.93249,5e-05,9.47692]
[1777173475323,39.28,77565.31,0.0,-0.93244,5e-05,9.48164]
[1777173475802,39.28,77564.5,0.0,-0.93248,5e-05,9.47732]
[1777173476021,39.28,77564.5,0.0,-0.93248,5e-05,9.47732]
[1777173476143,39.28,77565.25,0.0,-0.93245,5e-05,9.48094]
[1777173481178,39.28,77565.24,0.0,-0.93246,5e-05,9.4799]
[1777173490241,39.28,77565.11,0.0,-0.93248,5e-05,9.47752]
[1777173500311,39.27,77565.01,0.0,-0.9325,5e-05,9.47513]
[1777173506353,39.27,77565.02,0.0,-0.93251,5e-05,9.47406]
[1777173512395,39.27,77565.08,0.0,-0.93254,5e-05,9.46989]
[1777173517430,39.27,77565.35,0.0,-0.93254,5e-05,9.47038]
[1777173526493,39.26,77565.21,0.0,-0.93256,5e-05,9.4681]
[1777173532534,39.26,77565.17,0.0,-0.93257,5e-05,9.46687]
[1777173538577,39.26,77565.15,0.0,-0.93258,5e-05,9.46575]
[1777173548647,39.26,77565.15,0.0,-0.9326,5e-05,9.46407]
[1777173555696,39.26,77565.4,0.0,-0.9326,5e-05,9.4642]
[1777173564759,39.25,77565.21,0.0,-0.93262,5e-05,9.46177]
[1777173569795,39.25,77559.28,0.0,-0.9329,5e-05,9.43082]
[1777173571809,39.25,77563.13,0.0,-0.93274,5e-05,9.44675]
[1777173574830,39.25,77556.88,0.0,-0.93303,5e-05,9.41461]
[1777173575837,39.25,77556.06,0.0,-0.93307,5e-05,9.41025]
[1777173581879,39.25,77552.81,0.0,-0.93322,5e-05,9.39348]
[1777173586914,39.25,77547.59,0.0,-0.93346,5e-05,9.36686]
[1777173588928,39.25,77543.64,0.0,-0.93364,5e-05,9.34692]
[1777173596519,39.25,77543.42,0.0,-0.93365,5e-05,9.34593]
[1777173596770,39.25,77543.42,0.0,-0.93365,5e-05,9.34593]
[1777173602020,39.25,77543.25,0.0,-0.93365,5e-05,9.34545]
[1777173604034,39.25,77548.11,0.0,-0.93343,5e-05,9.3701]
[1777173605951,39.25,77548.56,0.0,-0.93341,5e-05,9.37238]
[1777173606019,39.25,77548.56,0.0,-0.93341,5e-05,9.37238]
[1777173606339,39.25,77548.52,0.0,-0.93341,5e-05,9.37217]
[1777173611996,39.25,77548.56,0.0,-0.93341,5e-05,9.37236]
[1777173613774,39.25,77548.72,0.0,-0.93341,5e-05,9.37313]
[1777173621589,39.25,77548.96,0.0,-0.93339,5e-05,9.37431]
[1777173621695,39.25,77548.96,0.0,-0.93339,5e-05,9.37431]
[1777173621781,39.25,77548.96,0.0,-0.93339,5e-05,9.37431]
[1777173621881,39.25,77548.96,0.0,-0.9334,5e-05,9.37423]
[1777173634245,39.25,77549.14,0.0,-0.93341,5e-05,9.37152]
[1777173644315,39.25,77549.14,0.0,-0.93341,5e-05,9.37132]
[1777173651364,39.25,77549.1,0.0,-0.93342,5e-05,9.37098]
[1777173661434,39.25,77549.1,0.0,-0.93342,5e-05,9.3708]
[1777173666469,39.25,77550.24,0.0,-0.93337,5e-05,9.37647]
[1777173667293,39.25,77550.24,0.0,-0.93337,5e-05,9.37647]
[1777173667465,39.25,77550.24,0.0,-0.93337,5e-05,9.37647]
[1777173667522,39.25,77550.24,0.0,-0.93337,5e-05,9.37647]
[1777173667476,39.25,77550.09,0.0,-0.93337,5e-05,9.37568]
[1777173680567,39.25,77549.93,0.0,-0.93338,5e-05,9.37458]
[1777173683317,39.25,77550.0,0.0,-0.93338,5e-05,9.37491]
[1777173683520,39.25,77550.0,0.0,-0.93338,5e-05,9.37491]
[1777173683367,39.25,77550.3,0.0,-0.93337,5e-05,9.37638]
[1777173683549,39.25,77550.3,0.0,-0.93337,5e-05,9.37638]
[1777173683771,39.25,77550.3,0.0,-0.93337,5e-05,9.37638]
[1777173690637,39.25,77549.92,0.0,-0.93339,5e-05,9.37426]
[1777173697686,39.25,77550.06,0.0,-0.9334,5e-05,9.37142]
[1777173704735,39.25,77550.28,0.0,-0.9334,5e-05,9.37236]
[1777173712792,39.25,77550.15,0.0,-0.9334,5e-05,9.3715]
[1777173716391,39.25,77550.15,0.0,-0.9334,5e-05,9.3715]
[1777173716527,39.25,77550.15,0.0,-0.9334,5e-05,9.3715]
[1777173716492,39.25,77550.18,0.0,-0.9334,5e-05,9.37155]
[1777173716681,39.25,77550.18,0.0,-0.9334,5e-05,9.37155]
[1777173716770,39.25,77550.18,0.0,-0.9334,5e-05,9.37155]
[1777173722864,39.25,77550.78,0.0,-0.93338,5e-05,9.37443]
[1777173724657,39.25,77549.97,0.0,-0.93341,5e-05,9.3703]
[1777173724775,39.25,77549.97,0.0,-0.93341,5e-05,9.3703]
[1777173724810,39.25,77549.97,0.0,-0.93341,5e-05,9.3703]
[1777173725029,39.25,77549.97,0.0,-0.93341,5e-05,9.3703]
[1777173725054,39.25,77549.97,0.0,-0.93341,5e-05,9.37025]
[1777173732934,39.25,77549.93,0.0,-0.93342,5e-05,9.36988]
[1777173737970,39.24,77549.9,0.0,-0.93342,5e-05,9.3696]
[1777173740429,39.24,77548.97,0.0,-0.93346,5e-05,9.36487]
[1777173740528,39.24,77548.97,0.0,-0.93346,5e-05,9.36487]
[1777173740592,39.24,77548.9,0.0,-0.93347,5e-05,9.36448]
[1777173740642,39.24,77548.9,0.0,-0.93347,5e-05,9.36448]
[1777173740778,39.24,77548.9,0.0,-0.93347,5e-05,9.36448]
[1777173746027,39.24,77545.51,0.0,-0.93362,5e-05,9.34729]
[1777173746781,39.24,77545.51,0.0,-0.93362,5e-05,9.34729]
[1777173746882,39.24,77545.51,0.0,-0.93362,5e-05,9.34729]
[1777173747020,39.24,77545.51,0.0,-0.93362,5e-05,9.34729]
[1777173747034,39.24,77545.03,0.0,-0.93364,5e-05,9.34487]
[1777173750466,39.24,77542.87,0.0,-0.93374,5e-05,9.33399]
[1777173750523,39.24,77542.87,0.0,-0.93374,5e-05,9.33399]
[1777173750600,39.24,77542.87,0.0,-0.93374,5e-05,9.33399]
[1777173750503,39.24,77541.96,0.0,-0.93378,5e-05,9.32943]
[1777173750774,39.24,77541.96,0.0,-0.93378,5e-05,9.32943]
[1777173762139,39.25,77539.96,0.0,-0.93389,5e-05,9.31659]
[1777173766545,39.25,77537.12,0.0,-0.93401,5e-05,9.30245]
[1777173766597,39.25,77536.4,0.0,-0.93404,5e-05,9.2989]
[1777173766759,39.25,77536.4,0.0,-0.93404,5e-05,9.2989]
[1777173766773,39.25,77536.4,0.0,-0.93404,5e-05,9.2989]
[1777173774223,39.25,77535.94,0.0,-0.93406,5e-05,9.29727]
[1777173780264,39.25,77536.02,0.0,-0.93405,5e-05,9.29822]
[1777173784151,39.25,77535.47,0.0,-0.93407,5e-05,9.29575]
[1777173784279,39.25,77535.47,0.0,-0.93407,5e-05,9.29575]
[1777173784376,39.25,77535.47,0.0,-0.93407,5e-05,9.29575]
[1777173784531,39.25,77535.47,0.0,-0.93407,5e-05,9.29575]
[1777173784608,39.25,77536.27,0.0,-0.93403,5e-05,9.29988]
[1777173791341,39.25,77534.97,0.0,-0.93409,5e-05,9.29408]
[1777173796377,39.25,77534.98,0.0,-0.93408,5e-05,9.2947]
[1777173798437,39.25,77534.98,0.0,-0.93408,5e-05,9.2947]
[1777173798523,39.25,77534.98,0.0,-0.93408,5e-05,9.2947]
[1777173798619,39.25,77534.98,0.0,-0.93408,5e-05,9.2947]
[1777173798624,39.25,77535.72,0.0,-0.93405,5e-05,9.29866]
[1777173798772,39.25,77535.72,0.0,-0.93405,5e-05,9.29866]
[1777173804434,39.25,77534.06,0.0,-0.93411,5e-05,9.29093]
[1777173818532,39.26,77534.05,0.0,-0.93412,5e-05,9.28912]
[1777173822124,39.26,77534.05,0.0,-0.93412,5e-05,9.28912]
[1777173822241,39.26,77534.05,0.0,-0.93412,5e-05,9.28912]
[1777173822276,39.26,77534.05,0.0,-0.93412,5e-05,9.28912]
[1777173822560,39.26,77534.04,0.0,-0.93412,5e-05,9.2895]
[1777173828825,39.26,77533.93,0.0,-0.93412,5e-05,9.28927]
[1777173835652,39.26,77533.93,0.0,-0.93411,5e-05,9.29032]
[1777173845722,39.26,77533.94,0.0,-0.9341,5e-05,9.29137]
[1777173847864,39.26,77534.4,0.0,-0.93408,5e-05,9.29378]
[1777173848024,39.26,77534.4,0.0,-0.93408,5e-05,9.29378]
[1777173848049,39.26,77534.4,0.0,-0.93408,5e-05,9.29378]
[1777173848273,39.26,77534.4,0.0,-0.93408,5e-05,9.29378]
[1777173848375,39.26,77534.61,0.0,-0.93407,5e-05,9.29502]
[1777173853778,39.26,77534.25,0.0,-0.93408,5e-05,9.29366]
[1777173865862,39.26,77534.11,0.0,-0.93408,5e-05,9.29403]
[1777173871641,39.27,77533.36,0.0,-0.93411,5e-05,9.29061]
[1777173871698,39.27,77533.36,0.0,-0.93411,5e-05,9.29061]
[1777173871778,39.27,77533.36,0.0,-0.93411,5e-05,9.29061]
[1777173871851,39.27,77533.36,0.0,-0.93413,5e-05,9.28743]
[1777173879960,39.27,77533.36,0.0,-0.93412,5e-05,9.28815]
[1777173883016,39.27,77534.46,0.0,-0.93407,5e-05,9.29387]
[1777173883144,39.27,77534.46,0.0,-0.93407,5e-05,9.29387]
[1777173883273,39.27,77534.46,0.0,-0.93407,5e-05,9.29387]
[1777173883338,39.27,77534.43,0.0,-0.93407,5e-05,9.29388]
[1777173884996,39.27,77538.39,0.0,-0.93389,5e-05,9.31393]
[1777173890031,39.27,77537.88,0.0,-0.93391,5e-05,9.31164]
[1777173894079,39.27,77537.38,0.0,-0.93393,5e-05,9.30928]
[1777173894192,39.27,77537.38,0.0,-0.93393,5e-05,9.30928]
[1777173894274,39.27,77537.38,0.0,-0.93393,5e-05,9.30928]
[1777173894345,39.27,77537.2,0.0,-0.93394,5e-05,9.30847]
[1777173902116,39.27,77538.24,0.0,-0.93389,5e-05,9.31411]
[1777173903098,39.27,77538.24,0.0,-0.93389,5e-05,9.31411]
[1777173903256,39.27,77538.24,0.0,-0.93389,5e-05,9.31411]
[1777173903274,39.27,77538.24,0.0,-0.93389,5e-05,9.31411]
[1777173903358,39.27,77537.61,0.0,-0.93392,5e-05,9.31104]
[1777173909166,39.27,77535.89,0.0,-0.93399,5e-05,9.30269]
[1777173910578,39.27,77535.89,0.0,-0.93399,5e-05,9.30269]
[1777173910698,39.27,77535.89,0.0,-0.93399,5e-05,9.30269]
[1777173910739,39.27,77535.06,0.0,-0.93403,5e-05,9.29858]
[1777173910778,39.27,77535.06,0.0,-0.93403,5e-05,9.29858]
[1777173916215,39.27,77533.76,0.0,-0.93408,5e-05,9.2925]
[1777173918278,39.27,77532.46,0.0,-0.93414,4e-05,9.28604]
[1777173918523,39.27,77532.46,0.0,-0.93414,4e-05,9.28604]
[1777173918623,39.27,77531.14,0.0,-0.9342,4e-05,9.27948]
[1777173919189,39.27,77531.14,0.0,-0.9342,4e-05,9.27948]
[1777173919276,39.27,77531.14,0.0,-0.9342,4e-05,9.27948]
[1777173923910,39.27,77528.62,0.0,-0.93431,4e-05,9.26736]
[1777173924025,39.27,77528.62,0.0,-0.93431,4e-05,9.26736]
[1777173924087,39.27,77528.62,0.0,-0.93431,4e-05,9.26736]
[1777173924276,39.27,77528.62,0.0,-0.93431,4e-05,9.26736]
[1777173924353,39.27,77528.62,0.0,-0.9343,4e-05,9.26749]
[1777173927771,39.27,77527.42,0.0,-0.93436,4e-05,9.2617]
[1777173928300,39.27,77525.89,0.0,-0.93442,4e-05,9.2543]
[1777173929345,39.27,77525.89,0.0,-0.93442,4e-05,9.2543]
[1777173929526,39.27,77525.89,0.0,-0.93442,4e-05,9.2543]
[1777173929661,39.27,77525.89,0.0,-0.93442,4e-05,9.2543]
[1777173929780,39.27,77525.89,0.0,-0.93442,4e-05,9.2543]
[1777173929751,39.27,77524.67,0.0,-0.93448,4e-05,9.24833]
[1777173935350,39.28,77522.93,0.0,-0.93456,4e-05,9.23734]
[1777173940385,39.28,77520.84,0.0,-0.93465,4e-05,9.22786]
[1777173941124,39.28,77520.84,0.0,-0.93465,4e-05,9.22786]
[1777173941273,39.28,77520.84,0.0,-0.93465,4e-05,9.22786]
[1777173941290,39.28,77520.84,0.0,-0.93465,4e-05,9.22786]
[1777173941524,39.28,77520.84,0.0,-0.93465,4e-05,9.22786]
[1777173941614,39.28,77520.3,0.0,-0.93467,4e-05,9.22536]
[1777173947691,39.28,77518.32,0.0,-0.93475,4e-05,9.21654]
[1777173947780,39.28,77518.32,0.0,-0.93475,4e-05,9.21654]
[1777173947793,39.28,77517.41,0.0,-0.93479,4e-05,9.21221]
[1777173948030,39.28,77517.41,0.0,-0.93479,4e-05,9.21221]
[1777173953479,39.28,77517.3,0.0,-0.93478,4e-05,9.2131]
[1777173960528,39.29,77517.89,0.0,-0.93474,4e-05,9.21771]
[1777173967577,39.29,77517.7,0.0,-0.93473,4e-05,9.21836]
[1777173970015,39.29,77517.13,0.0,-0.93475,4e-05,9.21597]
[1777173970255,39.29,77517.13,0.0,-0.93475,4e-05,9.21597]
[1777173970273,39.29,77517.13,0.0,-0.93475,4e-05,9.21597]
[1777173970598,39.29,77515.62,0.0,-0.93482,4e-05,9.20863]
[1777173975633,39.29,77514.48,0.0,-0.93486,4e-05,9.20418]
[1777173980667,39.3,77514.36,0.0,-0.93485,4e-05,9.20482]
[1777173985708,39.3,77514.29,0.0,-0.93485,4e-05,9.20521]
[1777173985779,39.3,77514.29,0.0,-0.93485,4e-05,9.20521]
[1777173985732,39.3,77514.08,0.0,-0.93485,4e-05,9.20465]
[1777173985935,39.3,77514.08,0.0,-0.93485,4e-05,9.20465]
[1777173986025,39.3,77514.08,0.0,-0.93485,4e-05,9.20465]
[1777173991745,39.3,77513.72,0.0,-0.93488,4e-05,9.20096]
[1777174000808,39.3,77513.14,0.0,-0.93488,4e-05,9.20028]
[1777174006850,39.31,77513.97,0.0,-0.93483,4e-05,9.20591]
[1777174008103,39.31,77513.08,0.0,-0.93487,4e-05,9.20169]
[1777174008274,39.31,77513.08,0.0,-0.93487,4e-05,9.20169]
[1777174008444,39.31,77513.08,0.0,-0.93487,4e-05,9.20169]
[1777174008525,39.31,77513.08,0.0,-0.93487,4e-05,9.20169]
[1777174008591,39.31,77513.08,0.0,-0.93487,4e-05,9.20193]
[1777174015913,39.31,77513.03,0.0,-0.93485,4e-05,9.20336]
[1777174020764,39.31,77513.44,0.0,-0.93483,4e-05,9.20613]
[1777174020773,39.31,77513.44,0.0,-0.93483,4e-05,9.20613]
[1777174020865,39.31,77514.46,0.0,-0.93478,4e-05,9.21172]
[1777174020920,39.31,77514.46,0.0,-0.93478,4e-05,9.21172]
[1777174021025,39.31,77514.46,0.0,-0.93478,4e-05,9.21172]
[1777174026991,39.32,77515.29,0.0,-0.93473,4e-05,9.2173]
[1777174027942,39.32,77515.29,0.0,-0.93473,4e-05,9.2173]
[1777174028023,39.32,77515.29,0.0,-0.93473,4e-05,9.2173]
[1777174028133,39.32,77515.29,0.0,-0.93473,4e-05,9.2173]
[1777174028272,39.32,77515.29,0.0,-0.93473,4e-05,9.2173]
[1777174028362,39.32,77516.66,0.0,-0.93466,4e-05,9.22461]
[1777174035047,39.32,77515.85,0.0,-0.93469,4e-05,9.22185]
[1777174041089,39.32,77514.49,0.0,-0.93474,4e-05,9.21635]
[1777174051160,39.33,77514.49,0.0,-0.93474,4e-05,9.2152]
[1777174052743,39.33,77514.49,0.0,-0.93474,4e-05,9.2152]
[1777174052772,39.33,77514.49,0.0,-0.93474,4e-05,9.2152]
[1777174052874,39.33,77514.49,0.0,-0.93474,4e-05,9.21563]
[1777174053074,39.33,77514.49,0.0,-0.93474,4e-05,9.21563]
[1777174053279,39.33,77514.49,0.0,-0.93474,4e-05,9.21563]
[1777174060223,39.33,77514.52,0.0,-0.93472,4e-05,9.21731]
[1777174063404,39.33,77514.11,0.0,-0.93473,4e-05,9.21568]
[1777174063523,39.33,77514.11,0.0,-0.93473,4e-05,9.21568]
[1777174063820,39.33,77514.11,0.0,-0.93473,4e-05,9.21568]
[1777174063865,39.33,77513.39,0.0,-0.93476,4e-05,9.21251]
[1777174064028,39.33,77513.39,0.0,-0.93476,4e-05,9.21251]
[1777174072306,39.33,77513.2,0.0,-0.93475,4e-05,9.21332]
[1777174074384,39.33,77513.2,0.0,-0.93475,4e-05,9.21332]
[1777174074522,39.33,77513.2,0.0,-0.93475,4e-05,9.21332]
[1777174074815,39.33,77513.2,0.0,-0.93475,4e-05,9.21332]
[1777174074851,39.33,77513.2,0.0,-0.93475,4e-05,9.21396]
[1777174075025,39.33,77513.2,0.0,-0.93475,4e-05,9.21396]
[1777174082377,39.34,77513.2,0.0,-0.93473,4e-05,9.21567]
[1777174089426,39.34,77513.18,0.0,-0.93472,4e-05,9.21703]
[1777174094461,39.34,77513.04,0.0,-0.93472,4e-05,9.21735]
[1777174095264,39.34,77513.04,0.0,-0.93472,4e-05,9.21735]
[1777174095274,39.34,77513.04,0.0,-0.93472,4e-05,9.21735]
[1777174104531,39.35,77512.12,0.0,-0.93474,4e-05,9.21478]
[1777174107597,39.35,77510.5,0.0,-0.93481,4e-05,9.2071]
[1777174107777,39.35,77510.5,0.0,-0.93481,4e-05,9.2071]
[1777174107879,39.35,77510.83,0.0,-0.93479,4e-05,9.20897]
[1777174107976,39.35,77510.83,0.0,-0.93479,4e-05,9.20897]
[1777174108028,39.35,77510.83,0.0,-0.93479,4e-05,9.20897]
[1777174111866,39.35,77507.86,0.0,-0.93492,4e-05,9.19479]
[1777174112024,39.35,77507.82,0.0,-0.93494,4e-05,9.19148]
[1777174118629,39.35,77507.92,0.0,-0.93492,4e-05,9.1937]
[1777174119580,39.35,77507.92,0.0,-0.93492,4e-05,9.1937]
[1777174119772,39.35,77507.92,0.0,-0.93492,4e-05,9.1937]
[1777174119953,39.35,77507.92,0.0,-0.93492,4e-05,9.1937]
[1777174119874,39.35,77507.98,0.0,-0.93491,4e-05,9.19424]
[1777174120030,39.35,77507.98,0.0,-0.93491,4e-05,9.19424]
[1777174125679,39.36,77508.1,0.0,-0.9349,4e-05,9.19629]
[1777174137764,39.36,77507.86,0.0,-0.93488,4e-05,9.19793]
[1777174138151,39.36,77507.86,0.0,-0.93488,4e-05,9.19793]
[1777174138273,39.36,77507.86,0.0,-0.93488,4e-05,9.19793]
[1777174138434,39.36,77507.86,0.0,-0.93488,4e-05,9.19793]
[1777174138528,39.36,77507.86,0.0,-0.93488,4e-05,9.19793]
[1777174138771,39.36,77508.0,0.0,-0.93487,4e-05,9.19887]
[1777174143806,39.36,77508.12,0.0,-0.93486,4e-05,9.20065]
[1777174144797,39.36,77508.12,0.0,-0.93486,4e-05,9.20065]
[1777174144813,39.36,77509.04,0.0,-0.93481,4e-05,9.20549]
[1777174145021,39.36,77509.04,0.0,-0.93481,4e-05,9.20549]
[1777174145130,39.36,77509.04,0.0,-0.93481,4e-05,9.20549]
[1777174145278,39.36,77509.04,0.0,-0.93481,4e-05,9.20549]
[1777174145820,39.36,77508.51,0.0,-0.93483,4e-05,9.20307]
[1777174150855,39.37,77508.47,0.0,-0.93483,4e-05,9.20402]
[1777174155890,39.37,77508.47,0.0,-0.93482,4e-05,9.20517]
[1777174164960,39.37,77502.29,0.0,-0.93507,4e-05,9.17633]
[1777174165962,39.37,77490.06,0.0,-0.93561,4e-05,9.11567]
[1777174166799,39.37,77490.06,0.0,-0.93561,4e-05,9.11567]
[1777174167020,39.37,77490.06,0.0,-0.93561,4e-05,9.11567]
[1777174166969,39.37,77489.96,0.0,-0.93561,4e-05,9.11554]
[1777174167689,39.37,77489.96,0.0,-0.93561,4e-05,9.11554]
[1777174167775,39.37,77489.96,0.0,-0.93561,4e-05,9.11554]
[1777174167975,39.37,77487.0,0.0,-0.93574,4e-05,9.1012]
[1777174169990,39.37,77483.72,0.0,-0.93588,4e-05,9.08572]
[1777174173094,39.38,77480.48,0.0,-0.93603,4e-05,9.06755]
[1777174173272,39.38,77480.48,0.0,-0.93603,4e-05,9.06755]
[1777174174019,39.38,77480.12,0.0,-0.93604,4e-05,9.0662]
[1777174174111,39.38,77480.12,0.0,-0.93604,4e-05,9.0662]
[1777174174275,39.38,77480.12,0.0,-0.93604,4e-05,9.0662]
[1777174180060,39.38,77474.43,0.0,-0.93627,4e-05,9.04016]
[1777174181068,39.38,77469.6,0.0,-0.93648,4e-05,9.0163]
[1777174182075,39.38,77456.77,0.0,-0.93704,4e-05,8.95308]
[1777174183082,39.38,77454.11,0.0,-0.93715,4e-05,8.94016]
[1777174185905,39.38,77456.23,0.0,-0.93706,4e-05,8.95078]
[1777174186006,39.38,77456.26,0.0,-0.93706,4e-05,8.95127]
[1777174186138,39.38,77456.26,0.0,-0.93706,4e-05,8.95127]
[1777174186239,39.38,77455.87,0.0,-0.93707,4e-05,8.94935]
[1777174188241,39.38,77455.79,0.0,-0.93707,4e-05,8.94913]
[1777174188273,39.38,77455.79,0.0,-0.93707,4e-05,8.94913]
[1777174191493,39.38,77455.68,0.0,-0.93707,4e-05,8.94912]
[1777174191774,39.38,77455.68,0.0,-0.93707,4e-05,8.94912]
[1777174191783,39.39,77455.62,0.0,-0.93707,4e-05,8.94919]
[1777174197180,39.39,77455.43,0.0,-0.93707,4e-05,8.94916]
[1777174199987,39.39,77454.8,0.0,-0.9371,4e-05,8.94624]
[1777174200028,39.39,77454.8,0.0,-0.9371,4e-05,8.94624]
[1777174202570,39.39,77450.63,0.0,-0.93727,4e-05,8.92654]
[1777174202781,39.39,77450.63,0.0,-0.93727,4e-05,8.92654]
[1777174205236,39.39,77443.7,0.0,-0.93756,4e-05,8.8935]
[1777174208536,39.39,77442.02,0.0,-0.93763,4e-05,8.88583]
[1777174208776,39.39,77442.02,0.0,-0.93763,4e-05,8.88583]
[1777174214635,39.39,77440.54,0.0,-0.93768,4e-05,8.88039]
[1777174215176,39.4,77441.12,0.0,-0.93765,4e-05,8.88384]
[1777174215277,39.4,77441.12,0.0,-0.93765,4e-05,8.88384]
[1777174215775,39.4,77441.12,0.0,-0.93765,4e-05,8.88384]
[1777174215874,39.4,77442.19,0.0,-0.9376,4e-05,8.88937]
[1777174221348,39.4,77443.07,0.0,-0.93754,4e-05,8.8964]
[1777174224511,39.4,77442.37,0.0,-0.93755,4e-05,8.8944]
[1777174224520,39.4,77442.37,0.0,-0.93755,4e-05,8.8944]
[1777174230412,39.41,77440.88,0.0,-0.93757,4e-05,8.89212]
[1777174235693,39.42,77438.12,0.0,-0.93769,4e-05,8.87816]
[1777174235772,39.42,77438.12,0.0,-0.93769,4e-05,8.87816]
[1777174237692,39.42,77437.97,0.0,-0.93768,4e-05,8.87889]
[1777174237771,39.42,77437.97,0.0,-0.93768,4e-05,8.87889]
[1777174237794,39.42,77437.97,0.0,-0.93767,4e-05,8.88036]
[1777174240316,39.43,77436.58,0.0,-0.93772,4e-05,8.87428]
[1777174240525,39.43,77436.58,0.0,-0.93772,4e-05,8.87428]
[1777174246525,39.43,77434.02,0.0,-0.9378,4e-05,8.86554]
[1777174248224,39.43,77432.2,0.0,-0.93787,4e-05,8.85715]
[1777174248270,39.43,77432.2,0.0,-0.93787,4e-05,8.85715]
[1777174250688,39.43,77429.41,0.0,-0.93798,4e-05,8.84415]
[1777174250772,39.43,77429.41,0.0,-0.93798,4e-05,8.84415]
[1777174250789,39.44,77428.99,0.0,-0.93799,4e-05,8.84297]
[1777174256594,39.44,77428.96,0.0,-0.93795,4e-05,8.84741]
[1777174262998,39.45,77428.68,0.0,-0.93795,4e-05,8.84831]
[1777174263025,39.45,77428.68,0.0,-0.93795,4e-05,8.84831]
[1777174268679,39.46,77428.33,0.0,-0.9379,4e-05,8.85325]
[1777174273713,39.47,77428.43,0.0,-0.93786,4e-05,8.85734]
[1777174279756,39.48,77428.87,0.0,-0.93781,4e-05,8.86373]
[1777174281589,39.48,77427.56,0.0,-0.93786,4e-05,8.85803]
[1777174281769,39.48,77427.56,0.0,-0.93786,4e-05,8.85803]
[1777174284610,39.48,77430.85,0.0,-0.9377,4e-05,8.8762]
[1777174284771,39.48,77430.85,0.0,-0.9377,4e-05,8.8762]
[1777174284793,39.48,77434.0,0.0,-0.93756,4e-05,8.89228]
[1777174287355,39.48,77433.63,0.0,-0.93756,4e-05,8.89176]
[1777174287523,39.48,77433.63,0.0,-0.93756,4e-05,8.89176]
[1777174292849,39.49,77433.84,0.0,-0.93754,4e-05,8.89332]
[1777174296954,39.49,77434.0,0.0,-0.93751,4e-05,8.89601]
[1777174297019,39.49,77434.0,0.0,-0.93751,4e-05,8.89601]
[1777174297121,39.5,77433.85,0.0,-0.93751,4e-05,8.89591]
[1777174301774,39.5,77433.38,0.0,-0.93751,4e-05,8.89615]
[1777174305550,39.5,77432.35,0.0,-0.93754,4e-05,8.89235]
[1777174305771,39.5,77432.35,0.0,-0.93754,4e-05,8.89235]
[1777174305872,39.5,77432.35,0.0,-0.93754,4e-05,8.89266]
[1777174311982,39.51,77433.47,0.0,-0.93747,4e-05,8.90095]
[1777174314400,39.51,77433.49,0.0,-0.93746,4e-05,8.90229]
[1777174314522,39.51,77433.49,0.0,-0.93746,4e-05,8.90229]
[1777174321045,39.52,77435.86,0.0,-0.93732,4e-05,8.91752]
[1777174322052,39.52,77443.57,0.0,-0.93698,4e-05,8.9559]
[1777174323060,39.52,77446.98,0.0,-0.93683,4e-05,8.97317]
[1777174324378,39.52,77446.62,0.0,-0.93684,4e-05,8.9719]
[1777174324523,39.52,77446.62,0.0,-0.93684,4e-05,8.9719]
[1777174324707,39.52,77446.62,0.0,-0.93684,4e-05,8.9719]
[1777174324774,39.52,77446.62,0.0,-0.93684,4e-05,8.9719]
[1777174325073,39.52,77446.68,0.0,-0.93683,4e-05,8.97269]
[1777174330109,39.53,77447.18,0.0,-0.93679,4e-05,8.97768]
[1777174332819,39.53,77446.74,0.0,-0.9368,4e-05,8.97653]
[1777174333022,39.53,77446.74,0.0,-0.9368,4e-05,8.97653]
[1777174339172,39.53,77449.88,0.0,-0.93663,4e-05,8.99542]
[1777174344207,39.54,77449.08,0.0,-0.93664,4e-05,8.99395]
[1777174345564,39.54,77448.82,0.0,-0.93665,4e-05,8.99317]
[1777174345776,39.54,77448.82,0.0,-0.93665,4e-05,8.99317]
[1777174345874,39.54,77448.82,0.0,-0.93665,4e-05,8.99317]
[1777174346020,39.54,77448.82,0.0,-0.93665,4e-05,8.99317]
[1777174346221,39.54,77448.23,0.0,-0.93667,4e-05,8.99077]
[1777174351256,39.54,77446.22,0.0,-0.93677,4e-05,8.9789]
[1777174352905,39.54,77442.97,0.0,-0.93691,4e-05,8.96306]
[1777174353022,39.54,77442.97,0.0,-0.93691,4e-05,8.96306]
[1777174356194,39.54,77438.95,0.0,-0.93708,4e-05,8.94381]
[1777174356272,39.54,77438.95,0.0,-0.93708,4e-05,8.94381]
[1777174356442,39.54,77438.95,0.0,-0.93708,4e-05,8.94381]
[1777174356522,39.54,77438.95,0.0,-0.93708,4e-05,8.94381]
[1777174356544,39.54,77437.18,0.0,-0.93715,4e-05,8.93531]
[1777174362923,39.55,77436.94,0.0,-0.93715,4e-05,8.93506]
[1777174363021,39.55,77436.94,0.0,-0.93715,4e-05,8.93506]
[1777174364347,39.55,77429.68,0.0,-0.93746,4e-05,8.9001]
[1777174370389,39.55,77427.92,0.0,-0.93753,4e-05,8.8929]
[1777174376431,39.55,77428.17,0.0,-0.9375,4e-05,8.89542]
[1777174380793,39.55,77428.35,0.0,-0.93749,4e-05,8.89698]
[1777174380899,39.55,77428.35,0.0,-0.93749,4e-05,8.89698]
[1777174381025,39.55,77428.35,0.0,-0.93749,4e-05,8.89698]
[1777174381126,39.55,77428.34,0.0,-0.93749,4e-05,8.89738]
[1777174387508,39.56,77428.27,0.0,-0.93748,4e-05,8.89836]
[1777174392542,39.56,77428.02,0.0,-0.93748,4e-05,8.89822]
[1777174396884,39.56,77427.92,0.0,-0.93748,4e-05,8.89838]
[1777174396889,39.56,77427.92,0.0,-0.93748,4e-05,8.89838]
[1777174397022,39.56,77427.92,0.0,-0.93748,4e-05,8.89838]
[1777174397123,39.56,77428.77,0.0,-0.93744,4e-05,8.90295]
[1777174401715,39.56,77431.27,0.0,-0.93732,4e-05,8.91575]
[1777174401775,39.56,77431.27,0.0,-0.93732,4e-05,8.91575]
[1777174401827,39.56,77431.27,0.0,-0.93732,4e-05,8.91575]
[1777174402020,39.56,77431.27,0.0,-0.93732,4e-05,8.91575]
[1777174402121,39.56,77430.3,0.0,-0.93736,4e-05,8.91139]
[1777174407652,39.56,77430.46,0.0,-0.93735,4e-05,8.91311]
[1777174413694,39.57,77431.38,0.0,-0.93732,4e-05,8.91544]
[1777174414582,39.57,77431.38,0.0,-0.93732,4e-05,8.91544]
[1777174414771,39.57,77431.38,0.0,-0.93732,4e-05,8.91544]
[1777174420743,39.57,77430.45,0.0,-0.93735,4e-05,8.91222]
[1777174425778,39.57,77429.92,0.0,-0.93736,4e-05,8.91075]
[1777174428633,39.57,77429.96,0.0,-0.93735,4e-05,8.91132]
[1777174428772,39.57,77429.96,0.0,-0.93735,4e-05,8.91132]
[1777174428994,39.57,77429.96,0.0,-0.93735,4e-05,8.91132]
[1777174429022,39.57,77429.96,0.0,-0.93735,4e-05,8.91132]
[1777174429049,39.57,77429.81,0.0,-0.93736,4e-05,8.91078]
[1777174434841,39.57,77429.27,0.0,-0.93737,4e-05,8.90928]
[1777174440883,39.58,77428.34,0.0,-0.9374,4e-05,8.9059]
[1777174446308,39.58,77427.84,0.0,-0.93743,4e-05,8.90302]
[1777174446522,39.57,77427.78,0.0,-0.93743,4e-05,8.9021]
[1777174451960,39.57,77427.81,0.0,-0.93745,4e-05,8.90038]
[1777174452456,39.57,77427.81,0.0,-0.93745,4e-05,8.90038]
[1777174452522,39.57,77427.81,0.0,-0.93745,4e-05,8.90038]
[1777174452967,39.57,77427.58,0.0,-0.93746,4e-05,8.89894]
[1777174459009,39.57,77427.97,0.0,-0.93746,4e-05,8.899]
[1777174464871,39.57,77427.92,0.0,-0.93747,4e-05,8.89845]
[1777174465024,39.57,77427.92,0.0,-0.93747,4e-05,8.89845]
[1777174472100,39.56,77427.8,0.0,-0.93753,4e-05,8.89092]
[1777174478142,39.56,77419.95,0.0,-0.93788,4e-05,8.85087]
[1777174479149,39.56,77410.46,0.0,-0.93829,4e-05,8.80448]
[1777174480156,39.56,77400.45,0.0,-0.93871,4e-05,8.75576]
[1777174481163,39.56,77392.53,0.0,-0.93905,4e-05,8.71736]
[1777174482170,39.56,77392.27,0.0,-0.93906,4e-05,8.71607]
[1777174485191,39.56,77398.28,0.0,-0.93881,4e-05,8.745]
[1777174486198,39.55,77405.22,0.0,-0.93851,4e-05,8.77853]
[1777174488216,39.55,77395.97,0.0,-0.93891,4e-05,8.73347]
[1777174489223,39.55,77390.72,0.0,-0.93913,4e-05,8.70804]
[1777174490230,39.55,77381.13,0.0,-0.93953,4e-05,8.66181]
[1777174491237,39.55,77378.2,0.0,-0.93966,4e-05,8.64777]
[1777174493251,39.55,77383.08,0.0,-0.93945,4e-05,8.67138]
[1777174496953,39.55,77384.48,0.0,-0.93939,4e-05,8.67827]
[1777174497022,39.55,77384.48,0.0,-0.93939,4e-05,8.67827]
[1777174498917,39.55,77390.05,0.0,-0.93915,4e-05,8.70516]
[1777174499019,39.55,77390.05,0.0,-0.93915,4e-05,8.70516]
[1777174499294,39.55,77390.53,0.0,-0.93913,4e-05,8.70746]
[1777174501308,39.55,77394.92,0.0,-0.93895,4e-05,8.72861]
[1777174502534,39.55,77393.69,0.0,-0.939,4e-05,8.72261]
[1777174503327,39.55,77386.45,0.0,-0.93931,4e-05,8.68786]
[1777174504333,39.55,77379.37,0.0,-0.93961,4e-05,8.65333]
[1777174506070,39.55,77376.42,0.0,-0.93973,4e-05,8.63877]
[1777174507355,39.55,77369.94,0.0,-0.94001,4e-05,8.60695]
[1777174508361,39.55,77364.18,0.0,-0.94025,4e-05,8.57906]
[1777174509369,39.55,77358.14,0.0,-0.94051,4e-05,8.54992]
[1777174511383,39.55,77355.0,0.0,-0.94064,4e-05,8.53453]
[1777174513181,39.55,77356.29,0.0,-0.94059,4e-05,8.54049]
[1777174513276,39.55,77356.29,0.0,-0.94059,4e-05,8.54049]
[1777174513407,39.55,77356.29,0.0,-0.94059,4e-05,8.54049]
[1777174513522,39.55,77358.23,0.0,-0.94051,4e-05,8.54955]
[1777174514406,39.55,77358.7,0.0,-0.94049,4e-05,8.55157]
[1777174519444,39.55,77360.54,0.0,-0.94043,4e-05,8.55926]
[1777174522176,39.55,77361.2,0.0,-0.9404,4e-05,8.56218]
[1777174522273,39.55,77361.2,0.0,-0.9404,4e-05,8.56218]
[1777174523472,39.55,77367.85,0.0,-0.94013,4e-05,8.59325]
[1777174530521,39.54,77372.14,0.0,-0.93997,4e-05,8.61179]
[1777174533003,39.54,77373.14,0.0,-0.93995,4e-05,8.613]
[1777174533027,39.54,77373.14,0.0,-0.93995,4e-05,8.613]
[1777174533435,39.54,77373.14,0.0,-0.93995,4e-05,8.613]
[1777174533523,39.54,77373.69,0.0,-0.93993,4e-05,8.61498]
[1777174534548,39.54,77375.47,0.0,-0.93986,4e-05,8.6232]
[1777174535556,39.54,77379.34,0.0,-0.9397,4e-05,8.64145]
[1777174537168,39.54,77379.34,0.0,-0.9397,4e-05,8.64145]
[1777174537274,39.54,77379.34,0.0,-0.9397,4e-05,8.64145]
[1777174542605,39.53,77383.57,0.0,-0.93955,4e-05,8.65911]
[1777174545594,39.53,77384.42,0.0,-0.93952,4e-05,8.66243]
[1777174545770,39.53,77384.42,0.0,-0.93952,4e-05,8.66243]
[1777174546106,39.53,77384.42,0.0,-0.93952,4e-05,8.66243]
[1777174546278,39.53,77384.42,0.0,-0.93952,4e-05,8.66243]
[1777174546375,39.53,77384.48,0.0,-0.93953,4e-05,8.66194]
[1777174552183,39.53,77382.2,0.0,-0.93964,4e-05,8.64942]
[1777174552269,39.53,77382.2,0.0,-0.93964,4e-05,8.64942]
[1777174555697,39.52,77375.29,0.0,-0.93994,4e-05,8.61452]
[1777174560732,39.52,77374.33,0.0,-0.93999,4e-05,8.60837]
[1777174563610,39.52,77372.93,0.0,-0.94006,4e-05,8.60105]
[1777174563784,39.52,77372.93,0.0,-0.94006,4e-05,8.60105]
[1777174564203,39.52,77372.93,0.0,-0.94006,4e-05,8.60105]
[1777174564282,39.52,77372.93,0.0,-0.94006,4e-05,8.60105]
[1777174564300,39.52,77372.57,0.0,-0.94008,4e-05,8.59874]
[1777174569795,39.52,77371.2,0.0,-0.94015,4e-05,8.59073]
[1777174571219,39.52,77371.2,0.0,-0.94015,4e-05,8.59073]
[1777174571284,39.52,77371.2,0.0,-0.94015,4e-05,8.59073]
[1777174576843,39.51,77368.62,0.0,-0.94027,4e-05,8.57645]
[1777174580597,39.51,77369.46,0.0,-0.94024,4e-05,8.57967]
[1777174580770,39.51,77369.46,0.0,-0.94024,4e-05,8.57967]
[1777174581184,39.51,77369.46,0.0,-0.94024,4e-05,8.57967]
[1777174581275,39.51,77369.46,0.0,-0.94024,4e-05,8.57967]
[1777174581283,39.51,77372.32,0.0,-0.94013,4e-05,8.59282]
[1777174582887,39.51,77378.65,0.0,-0.93987,4e-05,8.6229]
[1777174584509,39.51,77378.65,0.0,-0.93987,4e-05,8.6229]
[1777174583894,39.51,77383.49,0.0,-0.93967,4e-05,8.64584]
[1777174586915,39.51,77390.11,0.0,-0.9394,4e-05,8.67661]
[1777174588368,39.51,77390.11,0.0,-0.9394,4e-05,8.67661]
[1777174588523,39.51,77390.11,0.0,-0.9394,4e-05,8.67661]
[1777174588853,39.51,77392.68,0.0,-0.9393,4e-05,8.68819]
[1777174589024,39.51,77392.68,0.0,-0.9393,4e-05,8.68819]
[1777174589080,39.51,77392.92,0.0,-0.93929,4e-05,8.68891]
[1777174594211,39.5,77393.76,0.0,-0.9393,4e-05,8.68792]
[1777174594272,39.5,77393.76,0.0,-0.9393,4e-05,8.68792]
[1777174601014,39.5,77395.71,0.0,-0.93924,4e-05,8.69388]
[1777174603722,39.49,77395.27,0.0,-0.93927,4e-05,8.6909]
[1777174603775,39.49,77395.27,0.0,-0.93927,4e-05,8.6909]
[1777174604329,39.49,77395.27,0.0,-0.93927,4e-05,8.6909]
[1777174604525,39.49,77395.27,0.0,-0.93927,4e-05,8.6909]
[1777174604430,39.49,77395.78,0.0,-0.93925,4e-05,8.69294]
[1777174606998,39.49,77392.31,0.0,-0.93941,4e-05,8.67536]
[1777174607070,39.49,77379.47,0.0,-0.93994,4e-05,8.61356]
[1777174608065,39.49,77358.58,0.0,-0.94082,4e-05,8.51288]
[1777174609072,39.49,77354.48,0.0,-0.94099,4e-05,8.4932]
[1777174610232,39.49,77354.48,0.0,-0.94099,4e-05,8.4932]
[1777174617128,39.49,77354.31,0.0,-0.941,4e-05,8.49151]
[1777174622164,39.49,77356.01,0.0,-0.94094,4e-05,8.49901]
[1777174622943,39.49,77356.01,0.0,-0.94094,4e-05,8.49901]
[1777174623021,39.49,77356.01,0.0,-0.94094,4e-05,8.49901]
[1777174623670,39.49,77356.28,0.0,-0.94093,4e-05,8.50016]
[1777174623775,39.49,77356.28,0.0,-0.94093,4e-05,8.50016]
[1777174624177,39.49,77356.23,0.0,-0.94093,4e-05,8.4998]
[1777174629212,39.49,77354.55,0.0,-0.94101,4e-05,8.49117]
[1777174630078,39.49,77354.55,0.0,-0.94101,4e-05,8.49117]
[1777174630275,39.49,77354.55,0.0,-0.94101,4e-05,8.49117]
[1777174636261,39.48,77354.04,0.0,-0.94104,4e-05,8.48792]
[1777174641296,39.48,77353.89,0.0,-0.94105,4e-05,8.48662]
[1777174646331,39.48,77354.05,0.0,-0.94105,4e-05,8.4868]
[1777174648344,39.48,77360.66,0.0,-0.94077,4e-05,8.51805]
[1777174648939,39.48,77360.66,0.0,-0.94077,4e-05,8.51805]
[1777174649023,39.48,77360.66,0.0,-0.94077,4e-05,8.51805]
[1777174649835,39.48,77362.7,0.0,-0.94069,4e-05,8.52762]
[1777174650027,39.48,77362.7,0.0,-0.94069,4e-05,8.52762]
[1777174650359,39.48,77363.25,0.0,-0.94067,4e-05,8.53007]
[1777174655394,39.48,77365.51,0.0,-0.94061,4e-05,8.53669]
[1777174655982,39.48,77365.51,0.0,-0.94061,4e-05,8.53669]
[1777174656020,39.48,77365.51,0.0,-0.94061,4e-05,8.53669]
[1777174659007,39.48,77366.75,0.0,-0.94056,4e-05,8.54204]
[1777174659011,39.48,77366.75,0.0,-0.94056,4e-05,8.54204]
[1777174659026,39.48,77366.75,0.0,-0.94056,4e-05,8.54204]
[1777174659422,39.48,77368.71,0.0,-0.94048,4e-05,8.55121]
[1777174662443,39.48,77373.09,0.0,-0.9403,4e-05,8.57153]
[1777174665464,39.48,77378.65,0.0,-0.94008,4e-05,8.59747]
[1777174667522,39.47,77377.05,0.0,-0.94015,4e-05,8.58951]
[1777174667771,39.47,77375.48,0.0,-0.94022,4e-05,8.58172]
[1777174668588,39.47,77375.48,0.0,-0.94022,4e-05,8.58172]
[1777174668773,39.47,77373.58,0.0,-0.9403,4e-05,8.57236]
[1777174669492,39.47,77374.0,0.0,-0.94028,4e-05,8.57414]
[1777174674526,39.47,77374.86,0.0,-0.94026,4e-05,8.57712]
[1777174676481,39.47,77374.22,0.0,-0.94028,4e-05,8.57383]
[1777174676521,39.47,77374.22,0.0,-0.94028,4e-05,8.57383]
[1777174678563,39.47,77369.71,0.0,-0.94048,4e-05,8.55159]
[1777174680950,39.47,77368.64,0.0,-0.94053,4e-05,8.54611]
[1777174681022,39.47,77368.64,0.0,-0.94053,4e-05,8.54611]
[1777174681584,39.47,77369.2,0.0,-0.9405,4e-05,8.54862]
[1777174686619,39.47,77369.1,0.0,-0.94052,4e-05,8.54725]
[1777174689119,39.47,77368.89,0.0,-0.94053,4e-05,8.54607]
[1777174689270,39.47,77368.89,0.0,-0.94053,4e-05,8.54607]
[1777174694133,39.47,77367.26,0.0,-0.9406,4e-05,8.53745]
[1777174694270,39.47,77367.26,0.0,-0.9406,4e-05,8.53745]
[1777174695283,39.46,77365.53,0.0,-0.94068,4e-05,8.52888]
[1777174695525,39.46,77365.53,0.0,-0.94068,4e-05,8.52888]
[1777174695625,39.46,77363.72,0.0,-0.94075,4e-05,8.5201]
[1777174700717,39.46,77362.14,0.0,-0.94082,4e-05,8.51194]
[1777174704110,39.46,77361.5,0.0,-0.94085,4e-05,8.50866]
[1777174704269,39.46,77361.5,0.0,-0.94085,4e-05,8.50866]
[1777174706127,39.46,77360.71,0.0,-0.94089,4e-05,8.50467]
[1777174706280,39.46,77360.71,0.0,-0.94089,4e-05,8.50467]
[1777174706739,39.46,77360.64,0.0,-0.94089,4e-05,8.50413]
[1777174706772,39.46,77360.64,0.0,-0.94089,4e-05,8.50413]
[1777174706839,39.46,77360.33,0.0,-0.9409,4e-05,8.50265]
[1777174712801,39.46,77358.46,0.0,-0.94101,4e-05,8.48993]
[1777174715442,39.46,77357.07,0.0,-0.94106,4e-05,8.48322]
[1777174715526,39.46,77357.07,0.0,-0.94106,4e-05,8.48322]
[1777174716830,39.46,77361.38,0.0,-0.94089,4e-05,8.50351]
[1777174721096,39.46,77363.18,0.0,-0.94082,4e-05,8.51175]
[1777174721274,39.46,77363.18,0.0,-0.94082,4e-05,8.51175]
[1777174721955,39.46,77363.56,0.0,-0.9408,4e-05,8.5133]
[1777174722028,39.46,77363.56,0.0,-0.9408,4e-05,8.5133]
[1777174722051,39.46,77364.16,0.0,-0.94078,4e-05,8.51617]
[1777174727908,39.46,77364.48,0.0,-0.94077,4e-05,8.51684]
[1777174730657,39.46,77364.73,0.0,-0.94076,4e-05,8.51788]
[1777174730775,39.46,77364.73,0.0,-0.94076,4e-05,8.51788]
[1777174736035,39.46,77365.16,0.0,-0.94075,4e-05,8.51918]
[1777174736277,39.46,77365.16,0.0,-0.94075,4e-05,8.51918]
[1777174736625,39.46,77365.16,0.0,-0.94075,4e-05,8.51918]
[1777174736628,39.45,77364.02,0.0,-0.9408,4e-05,8.51328]
[1777174736775,39.45,77364.02,0.0,-0.9408,4e-05,8.51328]
[1777174737978,39.45,77368.65,0.0,-0.94061,4e-05,8.53525]
[1777174742506,39.46,77372.28,0.0,-0.94046,4e-05,8.553]
[1777174742523,39.46,77372.28,0.0,-0.94046,4e-05,8.553]
[1777174743013,39.45,77367.5,0.0,-0.94066,4e-05,8.52972]
[1777174747760,39.45,77367.88,0.0,-0.94065,4e-05,8.53116]
[1777174747771,39.45,77367.88,0.0,-0.94065,4e-05,8.53116]
[1777174749544,39.45,77367.31,0.0,-0.94068,4e-05,8.52792]
[1777174749598,39.45,77367.5,0.0,-0.94067,4e-05,8.52849]
[1777174749785,39.45,77367.5,0.0,-0.94067,4e-05,8.52849]
[1777174754813,39.45,77367.36,0.0,-0.94068,4e-05,8.52716]
[1777174755026,39.45,77367.36,0.0,-0.94068,4e-05,8.52716]
[1777174759263,39.45,77369.69,0.0,-0.94059,4e-05,8.53765]
[1777174759275,39.45,77369.69,0.0,-0.94059,4e-05,8.53765]
[1777174759364,39.45,77369.72,0.0,-0.9406,4e-05,8.53744]
[1777174759904,39.45,77369.72,0.0,-0.9406,4e-05,8.53744]
[1777174760019,39.45,77369.72,0.0,-0.9406,4e-05,8.53744]
[1777174765169,39.45,77371.46,0.0,-0.94052,4e-05,8.54557]
[1777174766918,39.45,77371.46,0.0,-0.94052,4e-05,8.54557]
[1777174767023,39.45,77371.46,0.0,-0.94052,4e-05,8.54557]
[1777174769228,39.45,77371.38,0.0,-0.94052,4e-05,8.546]
[1777174769274,39.45,77371.38,0.0,-0.94052,4e-05,8.546]
[1777174769521,39.45,77373.6,0.0,-0.94043,4e-05,8.5569]
[1777174776380,39.45,77376.42,0.0,-0.94032,4e-05,8.56788]
[1777174780273,39.46,77376.7,0.0,-0.9403,4e-05,8.57092]
[1777174786629,39.46,77380.28,0.0,-0.94013,4e-05,8.58952]
[1777174786774,39.46,77380.52,0.0,-0.94012,4e-05,8.59089]
[1777174787348,39.46,77380.52,0.0,-0.94012,4e-05,8.59089]
[1777174787520,39.46,77380.52,0.0,-0.94012,4e-05,8.59089]
[1777174787621,39.46,77380.73,0.0,-0.94011,4e-05,8.59212]
[1777174793365,39.46,77378.83,0.0,-0.94018,4e-05,8.58429]
[1777174794034,39.46,77378.83,0.0,-0.94018,4e-05,8.58429]
[1777174794272,39.46,77378.83,0.0,-0.94018,4e-05,8.58429]
[1777174794372,39.46,77378.18,0.0,-0.9402,4e-05,8.5814]
[1777174794967,39.46,77378.18,0.0,-0.9402,4e-05,8.5814]
[1777174795026,39.46,77378.18,0.0,-0.9402,4e-05,8.5814]
[1777174800414,39.46,77377.11,0.0,-0.94024,4e-05,8.57768]
[1777174805449,39.47,77376.02,0.0,-0.94027,4e-05,8.57364]
[1777174806781,39.47,77375.95,0.0,-0.94027,4e-05,8.57354]
[1777174807023,39.47,77375.95,0.0,-0.94027,4e-05,8.57354]
[1777174807491,39.47,77375.95,0.0,-0.94027,4e-05,8.57354]
[1777174807520,39.47,77375.95,0.0,-0.94027,4e-05,8.57354]
[1777174807591,39.47,77375.99,0.0,-0.94027,4e-05,8.57397]
[1777174813505,39.47,77375.9,0.0,-0.94028,4e-05,8.57312]
[1777174823575,39.46,77375.92,0.0,-0.94029,4e-05,8.571]
[1777174825213,39.46,77376.13,0.0,-0.94029,4e-05,8.57179]
[1777174825272,39.46,77376.13,0.0,-0.94029,4e-05,8.57179]
[1777174825590,39.46,77376.26,0.0,-0.94028,4e-05,8.57218]
[1777174825976,39.46,77376.26,0.0,-0.94028,4e-05,8.57218]
[1777174826023,39.46,77376.26,0.0,-0.94028,4e-05,8.57218]
[1777174831223,39.46,77376.09,0.0,-0.9403,4e-05,8.57023]
[1777174831270,39.46,77376.09,0.0,-0.9403,4e-05,8.57023]
[1777174831632,39.46,77376.61,0.0,-0.9403,4e-05,8.56924]
[1777174832069,39.46,77376.61,0.0,-0.9403,4e-05,8.56924]
[1777174832271,39.46,77376.61,0.0,-0.9403,4e-05,8.56924]
[1777174837674,39.46,77376.77,0.0,-0.94029,4e-05,8.57095]
[1777174838344,39.46,77376.77,0.0,-0.94029,4e-05,8.57095]
[1777174838522,39.46,77376.77,0.0,-0.94029,4e-05,8.57095]
[1777174838681,39.46,77377.05,0.0,-0.94027,4e-05,8.57252]
[1777174839300,39.46,77377.05,0.0,-0.94027,4e-05,8.57252]
[1777174839523,39.46,77377.05,0.0,-0.94027,4e-05,8.57252]
[1777174845732,39.46,77377.59,0.0,-0.94024,4e-05,8.57667]
[1777174849759,39.47,77381.61,0.0,-0.94006,4e-05,8.59682]
[1777174850686,39.47,77381.61,0.0,-0.94006,4e-05,8.59682]
[1777174850773,39.47,77381.61,0.0,-0.94006,4e-05,8.59682]
[1777174850787,39.47,77383.15,0.0,-0.94,4e-05,8.60441]
[1777174851349,39.47,77383.15,0.0,-0.94,4e-05,8.60441]
[1777174851526,39.47,77383.15,0.0,-0.94,4e-05,8.60441]
[1777174858823,39.46,77382.29,0.0,-0.94005,4e-05,8.5981]
[1777174863815,39.46,77385.41,0.0,-0.93992,4e-05,8.6134]
[1777174864025,39.46,77385.41,0.0,-0.93992,4e-05,8.6134]
[1777174864458,39.46,77385.41,0.0,-0.93992,4e-05,8.6134]
[1777174864526,39.46,77385.41,0.0,-0.93992,4e-05,8.6134]
[1777174864627,39.46,77383.97,0.0,-0.93998,4e-05,8.60638]
[1777174869917,39.46,77384.22,0.0,-0.93996,4e-05,8.60851]
[1777174875957,39.47,77383.69,0.0,-0.93997,4e-05,8.60706]
[1777174878353,39.47,77384.09,0.0,-0.93995,4e-05,8.60917]
[1777174878528,39.47,77384.09,0.0,-0.93995,4e-05,8.60917]
[1777174878699,39.47,77384.09,0.0,-0.93995,4e-05,8.60917]
[1777174878771,39.47,77384.09,0.0,-0.93995,4e-05,8.60917]
[1777174878800,39.47,77384.09,0.0,-0.93995,4e-05,8.60954]
[1777174885022,39.47,77384.34,0.0,-0.93993,4e-05,8.61183]
[1777174890057,39.47,77384.3,0.0,-0.93993,4e-05,8.6125]
[1777174895092,39.47,77384.23,0.0,-0.93994,4e-05,8.60976]
[1777174900655,39.47,77384.09,0.0,-0.93994,4e-05,8.60977]
[1777174900775,39.47,77384.09,0.0,-0.93994,4e-05,8.60977]
[1777174900814,39.47,77384.38,0.0,-0.93993,4e-05,8.6115]
[1777174900849,39.47,77384.38,0.0,-0.93993,4e-05,8.6115]
[1777174901024,39.47,77384.38,0.0,-0.93993,4e-05,8.6115]
[1777174906169,39.48,77384.75,0.0,-0.9399,4e-05,8.6141]
[1777174913218,39.48,77384.72,0.0,-0.93989,4e-05,8.61507]
[1777174917783,39.48,77384.89,0.0,-0.93988,4e-05,8.61636]
[1777174918026,39.48,77384.89,0.0,-0.93988,4e-05,8.61636]
[1777174918396,39.48,77384.89,0.0,-0.93988,4e-05,8.61636]
[1777174918523,39.48,77384.89,0.0,-0.93988,4e-05,8.61636]
[1777174918617,39.48,77384.89,0.0,-0.93988,4e-05,8.61681]
[1777174925304,39.48,77384.86,0.0,-0.93987,4e-05,8.61757]
[1777174930339,39.48,77385.05,0.0,-0.93986,4e-05,8.61938]
[1777174932913,39.48,77385.01,0.0,-0.93986,4e-05,8.61947]
[1777174933022,39.48,77385.01,0.0,-0.93986,4e-05,8.61947]
[1777174933454,39.48,77385.01,0.0,-0.93986,4e-05,8.61947]
[1777174933528,39.48,77385.01,0.0,-0.93986,4e-05,8.61947]
[1777174933555,39.48,77385.2,0.0,-0.93985,4e-05,8.62053]
[1777174940408,39.49,77385.24,0.0,-0.93984,4e-05,8.62172]
[1777174945445,39.49,77385.24,0.0,-0.93983,4e-05,8.62242]
[1777174947476,39.49,77385.24,0.0,-0.93983,4e-05,8.62242]
[1777174947522,39.49,77385.24,0.0,-0.93983,4e-05,8.62242]
[1777174955868,39.49,77385.34,0.0,-0.93984,4e-05,8.6206]
[1777174956021,39.49,77385.34,0.0,-0.93984,4e-05,8.6206]
[1777174956666,39.49,77385.34,0.0,-0.93984,4e-05,8.6206]
[1777174956773,39.49,77385.34,0.0,-0.93984,4e-05,8.6206]
[1777174956874,39.49,77385.65,0.0,-0.93982,4e-05,8.62266]
[1777174962694,39.49,77386.03,0.0,-0.9398,4e-05,8.62517]
[1777174962770,39.49,77386.03,0.0,-0.9398,4e-05,8.62517]
[1777174962795,39.49,77385.94,0.0,-0.9398,4e-05,8.62487]
[1777174963137,39.49,77385.94,0.0,-0.9398,4e-05,8.62487]
[1777174963273,39.49,77385.94,0.0,-0.9398,4e-05,8.62487]
[1777174968606,39.49,77388.12,0.0,-0.9397,4e-05,8.63609]
[1777174973641,39.49,77388.1,0.0,-0.9397,4e-05,8.63659]
[1777174978676,39.49,77388.29,0.0,-0.93968,4e-05,8.6381]
[1777174979063,39.49,77388.29,0.0,-0.93968,4e-05,8.6381]
[1777174979275,39.49,77388.29,0.0,-0.93968,4e-05,8.6381]
[1777174979694,39.49,77388.29,0.0,-0.93968,4e-05,8.6381]
[1777174979772,39.49,77388.29,0.0,-0.93968,4e-05,8.6381]
[1777174979789,39.5,77388.25,0.0,-0.93968,4e-05,8.63802]
[1777174985725,39.5,77389.04,0.0,-0.93965,4e-05,8.64247]
[1777174991767,39.5,77389.7,0.0,-0.93961,4e-05,8.64618]
[1777174997809,39.5,77389.67,0.0,-0.93962,4e-05,8.64512]
[1777175001185,39.49,77389.87,0.0,-0.93962,4e-05,8.64493]
[1777175001272,39.49,77389.87,0.0,-0.93962,4e-05,8.64493]
[1777175001836,39.49,77390.13,0.0,-0.93962,4e-05,8.64579]
[1777175002023,39.49,77390.13,0.0,-0.93962,4e-05,8.64579]
[1777175002277,39.49,77390.13,0.0,-0.93962,4e-05,8.64579]
[1777175010900,39.49,77390.23,0.0,-0.93964,4e-05,8.6428]
[1777175015934,39.48,77390.22,0.0,-0.93968,4e-05,8.63794]
[1777175016021,39.48,77390.22,0.0,-0.93968,4e-05,8.63794]
[1777175016920,39.48,77390.22,0.0,-0.93968,4e-05,8.63794]
[1777175016924,39.48,77390.22,0.0,-0.93969,4e-05,8.63717]
[1777175017028,39.48,77390.22,0.0,-0.93969,4e-05,8.63717]
[1777175022155,39.48,77390.67,0.0,-0.93968,4e-05,8.63781]
[1777175022275,39.48,77390.67,0.0,-0.93968,4e-05,8.63781]
[1777175022360,39.48,77392.31,0.0,-0.93962,4e-05,8.64533]
[1777175023219,39.48,77392.31,0.0,-0.93962,4e-05,8.64533]
[1777175023277,39.48,77392.31,0.0,-0.93962,4e-05,8.64533]
[1777175023319,39.48,77396.73,0.0,-0.93943,4e-05,8.66623]
[1777175029026,39.47,77398.44,0.0,-0.93938,4e-05,8.67186]
[1777175034061,39.47,77399.61,0.0,-0.93935,4e-05,8.67623]
[1777175035245,39.47,77399.61,0.0,-0.93935,4e-05,8.67623]
[1777175035278,39.47,77399.61,0.0,-0.93935,4e-05,8.67623]
[1777175035306,39.47,77400.05,0.0,-0.93933,4e-05,8.67836]
[1777175036136,39.47,77400.05,0.0,-0.93933,4e-05,8.67836]
[1777175036274,39.47,77400.05,0.0,-0.93933,4e-05,8.67836]
[1777175042117,39.47,77401.11,0.0,-0.93928,4e-05,8.68347]
[1777175044624,39.47,77401.59,0.0,-0.93926,4e-05,8.68579]
[1777175044772,39.47,77401.59,0.0,-0.93926,4e-05,8.68579]
[1777175044871,39.47,77401.59,0.0,-0.93926,4e-05,8.68576]
[1777175045411,39.47,77401.59,0.0,-0.93926,4e-05,8.68576]
[1777175045525,39.47,77401.59,0.0,-0.93926,4e-05,8.68576]
[1777175051180,39.47,77401.69,0.0,-0.93926,4e-05,8.68616]
[1777175056266,39.47,77401.46,0.0,-0.93927,4e-05,8.68492]
[1777175064482,39.47,77401.32,0.0,-0.93928,4e-05,8.6841]
[1777175064520,39.47,77401.32,0.0,-0.93928,4e-05,8.6841]
[1777175064621,39.47,77401.45,0.0,-0.93927,4e-05,8.68451]
[1777175065768,39.47,77401.45,0.0,-0.93927,4e-05,8.68451]
[1777175066050,39.47,77401.45,0.0,-0.93927,4e-05,8.68451]
[1777175072378,39.47,77401.7,0.0,-0.93929,4e-05,8.68203]
[1777175078306,39.47,77402.05,0.0,-0.93927,4e-05,8.6836]
[1777175078520,39.47,77402.05,0.0,-0.93927,4e-05,8.6836]
[1777175079036,39.47,77402.05,0.0,-0.93927,4e-05,8.6836]
[1777175078622,39.47,77402.05,0.0,-0.93928,4e-05,8.68327]
[1777175079276,39.47,77402.05,0.0,-0.93928,4e-05,8.68327]
[1777175084463,39.47,77402.04,0.0,-0.93928,4e-05,8.68288]
[1777175086344,39.47,77402.35,0.0,-0.93927,4e-05,8.6843]
[1777175086521,39.47,77402.35,0.0,-0.93927,4e-05,8.6843]
[1777175092519,39.47,77402.52,0.0,-0.93927,4e-05,8.68448]
[1777175099568,39.46,77402.49,0.0,-0.93927,4e-05,8.68374]
[1777175104277,39.46,77402.45,0.0,-0.93928,4e-05,8.6832]
[1777175104455,39.46,77402.45,0.0,-0.93928,4e-05,8.6832]
[1777175104523,39.46,77402.45,0.0,-0.93928,4e-05,8.6832]
[1777175104603,39.46,77402.16,0.0,-0.93929,4e-05,8.68171]
[1777175109638,39.46,77401.98,0.0,-0.9393,4e-05,8.68042]
[1777175114673,39.46,77402.1,0.0,-0.9393,4e-05,8.68059]
[1777175115680,39.46,77397.79,0.0,-0.93948,4e-05,8.65971]
[1777175116260,39.46,77397.79,0.0,-0.93948,4e-05,8.65971]
[1777175116275,39.46,77397.79,0.0,-0.93948,4e-05,8.65971]
[1777175117575,39.46,77395.53,0.0,-0.93958,4e-05,8.64876]
[1777175117770,39.46,77395.53,0.0,-0.93958,4e-05,8.64876]
[1777175117871,39.46,77395.33,0.0,-0.93959,4e-05,8.64777]
[1777175124743,39.46,77395.3,0.0,-0.93959,4e-05,8.64702]
[1777175125867,39.46,77395.3,0.0,-0.93959,4e-05,8.64702]
[1777175126025,39.46,77395.3,0.0,-0.93959,4e-05,8.64702]
[1777175132051,39.46,77395.74,0.0,-0.93958,4e-05,8.6482]
[1777175132277,39.46,77395.74,0.0,-0.93958,4e-05,8.6482]
[1777175133377,39.46,77395.2,0.0,-0.93964,4e-05,8.64094]
[1777175133525,39.46,77395.2,0.0,-0.93964,4e-05,8.64094]
[1777175133624,39.46,77395.2,0.0,-0.93964,4e-05,8.6405]
[1777175138841,39.45,77395.25,0.0,-0.93965,4e-05,8.63988]
[1777175143341,39.45,77396.09,0.0,-0.93961,4e-05,8.64398]
[1777175143526,39.45,77396.09,0.0,-0.93961,4e-05,8.64398]
[1777175145734,39.45,77396.06,0.0,-0.93962,4e-05,8.64385]
[1777175145778,39.45,77396.06,0.0,-0.93962,4e-05,8.64385]
[1777175145890,39.45,77390.34,0.0,-0.93986,4e-05,8.61586]
[1777175146224,39.45,77390.34,0.0,-0.93986,4e-05,8.61586]
[1777175146283,39.45,77390.34,0.0,-0.93986,4e-05,8.61586]
[1777175146897,39.45,77387.09,0.0,-0.93999,4e-05,8.60029]
[1777175152939,39.45,77388.04,0.0,-0.93997,4e-05,8.60307]
[1777175157506,39.45,77389.93,0.0,-0.93991,4e-05,8.61069]
[1777175157525,39.45,77389.93,0.0,-0.93991,4e-05,8.61069]
[1777175164016,39.45,77389.9,0.0,-0.93992,4e-05,8.60928]
[1777175169050,39.44,77391.18,0.0,-0.93988,4e-05,8.61402]
[1777175170182,39.44,77392.42,0.0,-0.93983,4e-05,8.61961]
[1777175170273,39.44,77392.42,0.0,-0.93983,4e-05,8.61961]
[1777175171477,39.44,77393.61,0.0,-0.93978,4e-05,8.62541]
[1777175171519,39.44,77393.61,0.0,-0.93978,4e-05,8.62541]
[1777175172072,39.44,77393.54,0.0,-0.93978,4e-05,8.62514]
[1777175177166,39.44,77393.81,0.0,-0.93977,4e-05,8.62678]
[1777175177558,39.44,77393.81,0.0,-0.93977,4e-05,8.62678]
[1777175177774,39.44,77393.81,0.0,-0.93977,4e-05,8.62678]
[1777175183208,39.44,77394.52,0.0,-0.93973,4e-05,8.63058]
[1777175189260,39.44,77394.45,0.0,-0.93973,4e-05,8.6303]
[1777175189281,39.44,77394.45,0.0,-0.93973,4e-05,8.6303]
[1777175190604,39.44,77394.87,0.0,-0.93971,4e-05,8.63264]
[1777175190771,39.44,77394.87,0.0,-0.93971,4e-05,8.63264]
[1777175190872,39.44,77395.34,0.0,-0.93969,4e-05,8.63501]
[1777175196298,39.44,77395.58,0.0,-0.9397,4e-05,8.63317]
[1777175198610,39.45,77396.24,0.0,-0.93967,4e-05,8.6364]
[1777175198772,39.45,77396.24,0.0,-0.93967,4e-05,8.6364]
[1777175204355,39.45,77396.69,0.0,-0.93965,4e-05,8.63885]
[1777175209390,39.45,77396.85,0.0,-0.93964,4e-05,8.63975]
[1777175215432,39.45,77396.99,0.0,-0.93964,4e-05,8.64051]
[1777175223488,39.45,77397.21,0.0,-0.93963,4e-05,8.64157]
[1777175226769,39.45,77397.28,0.0,-0.93963,4e-05,8.6419]
[1777175227027,39.45,77397.28,0.0,-0.93963,4e-05,8.6419]
[1777175228213,39.45,77397.24,0.0,-0.93963,4e-05,8.64167]
[1777175228276,39.45,77397.33,0.0,-0.93962,4e-05,8.64211]
[1777175228523,39.45,77397.49,0.0,-0.93962,4e-05,8.64287]
[1777175234565,39.45,77397.37,0.0,-0.93962,4e-05,8.64229]
[1777175240607,39.45,77397.19,0.0,-0.93963,4e-05,8.64142]
[1777175245642,39.45,77397.41,0.0,-0.93962,4e-05,8.64249]
[1777175247403,39.45,77397.5,0.0,-0.93962,4e-05,8.64292]
[1777175247525,39.45,77397.5,0.0,-0.93962,4e-05,8.64292]
[1777175253699,39.45,77397.41,0.0,-0.93964,4e-05,8.63922]
[1777175259741,39.45,77397.41,0.0,-0.93964,4e-05,8.63925]
[1777175262066,39.45,77397.41,0.0,-0.93964,4e-05,8.63925]
[1777175262274,39.45,77397.41,0.0,-0.93964,4e-05,8.63925]
[1777175262326,39.45,77397.41,0.0,-0.93964,4e-05,8.63925]
[1777175262536,39.45,77397.41,0.0,-0.93964,4e-05,8.63925]
[1777175264776,39.45,77397.5,0.0,-0.93964,4e-05,8.6397]
[1777175269812,39.45,77397.4,0.0,-0.93964,4e-05,8.63924]
[1777175278891,39.45,77397.4,0.0,-0.93964,4e-05,8.63928]
[1777175283218,39.45,77397.4,0.0,-0.93964,4e-05,8.63928]
[1777175283276,39.45,77397.4,0.0,-0.93964,4e-05,8.63928]
[1777175290966,39.45,77395.21,0.0,-0.93973,4e-05,8.62885]
[1777175296002,39.45,77397.37,0.0,-0.93964,4e-05,8.63928]
[1777175302044,39.45,77397.43,0.0,-0.93964,4e-05,8.63957]
[1777175302695,39.45,77397.43,0.0,-0.93964,4e-05,8.63957]
[1777175302774,39.45,77397.43,0.0,-0.93964,4e-05,8.63957]
[1777175303948,39.45,77397.41,0.0,-0.93964,4e-05,8.63948]
[1777175304024,39.45,77397.41,0.0,-0.93964,4e-05,8.63948]
[1777175304058,39.45,77397.36,0.0,-0.93964,4e-05,8.63924]
[1777175309093,39.45,77397.37,0.0,-0.93964,4e-05,8.6393]
[1777175309714,39.45,77397.37,0.0,-0.93964,4e-05,8.6393]
[1777175309772,39.45,77397.37,0.0,-0.93964,4e-05,8.6393]
[1777175315135,39.45,77400.12,0.0,-0.93955,4e-05,8.64931]
[1777175315742,39.45,77400.12,0.0,-0.93955,4e-05,8.64931]
[1777175315771,39.45,77400.12,0.0,-0.93955,4e-05,8.64931]
[1777175317164,39.45,77400.52,0.0,-0.93953,4e-05,8.65123]
[1777175317272,39.45,77400.52,0.0,-0.93953,4e-05,8.65123]
[1777175317231,39.45,77400.34,0.0,-0.93954,4e-05,8.65034]
[1777175323192,39.45,77400.34,0.0,-0.93954,4e-05,8.65027]
[1777175328227,39.45,77400.06,0.0,-0.93955,4e-05,8.64892]
[1777175333261,39.45,77400.02,0.0,-0.93955,4e-05,8.64879]
[1777175338369,39.45,77400.02,0.0,-0.93955,4e-05,8.64887]
[1777175338522,39.45,77400.02,0.0,-0.93955,4e-05,8.64887]
[1777175344339,39.45,77400.06,0.0,-0.93955,4e-05,8.64926]
[1777175349374,39.45,77400.12,0.0,-0.93954,4e-05,8.64969]
[1777175354409,39.45,77400.13,0.0,-0.93954,4e-05,8.64984]
[1777175356085,39.45,77400.13,0.0,-0.93954,4e-05,8.64984]
[1777175356272,39.45,77400.13,0.0,-0.93954,4e-05,8.64984]
[1777175356634,39.45,77400.13,0.0,-0.93954,4e-05,8.64988]
[1777175356774,39.45,77400.13,0.0,-0.93954,4e-05,8.64988]
[1777175356783,39.45,77400.02,0.0,-0.93954,4e-05,8.64935]
[1777175362467,39.45,77400.19,0.0,-0.93954,4e-05,8.6503]
[1777175367502,39.45,77400.19,0.0,-0.93954,4e-05,8.6504]
[1777175373288,39.45,77400.19,0.0,-0.93954,4e-05,8.65046]
[1777175373523,39.45,77400.19,0.0,-0.93954,4e-05,8.65046]
[1777175379586,39.45,77400.19,0.0,-0.93955,4e-05,8.64738]
[1777175384621,39.45,77400.29,0.0,-0.93955,4e-05,8.64796]
[1777175394845,39.45,77400.29,0.0,-0.93955,4e-05,8.64796]
[1777175394945,39.45,77400.29,0.0,-0.93955,4e-05,8.64796]
[1777175395020,39.45,77400.29,0.0,-0.93955,4e-05,8.64796]
[1777175395046,39.45,77400.29,0.0,-0.93955,4e-05,8.64808]
[1777175402747,39.45,77400.12,0.0,-0.93956,4e-05,8.64721]
[1777175407782,39.45,77400.37,0.0,-0.93955,4e-05,8.64832]
[1777175412817,39.45,77400.34,0.0,-0.93955,4e-05,8.64804]
[1777175416749,39.45,77400.36,0.0,-0.93955,4e-05,8.64808]
[1777175416772,39.45,77400.36,0.0,-0.93955,4e-05,8.64808]
[1777175418194,39.45,77400.41,0.0,-0.93955,4e-05,8.64826]
[1777175418276,39.45,77400.41,0.0,-0.93955,4e-05,8.64826]
[1777175418378,39.45,77400.38,0.0,-0.93955,4e-05,8.64805]
[1777175423894,39.45,77400.4,0.0,-0.93955,4e-05,8.64798]
[1777175432959,39.45,77400.52,0.0,-0.93957,4e-05,8.64491]
[1777175439451,39.45,77400.41,0.0,-0.93957,4e-05,8.64431]
[1777175439521,39.45,77400.41,0.0,-0.93957,4e-05,8.64431]
[1777175447059,39.45,77400.53,0.0,-0.93957,4e-05,8.64442]
[1777175452093,39.45,77400.47,0.0,-0.93958,4e-05,8.64392]
[1777175457129,39.45,77400.26,0.0,-0.93959,4e-05,8.6427]
[1777175465185,39.44,77400.5,0.0,-0.93958,4e-05,8.64352]
[1777175469475,39.44,77400.69,0.0,-0.93957,4e-05,8.64435]
[1777175469520,39.44,77400.69,0.0,-0.93957,4e-05,8.64435]
[1777175471378,39.44,77400.63,0.0,-0.93958,4e-05,8.64392]
[1777175471408,39.44,77400.63,0.0,-0.93958,4e-05,8.64388]
[1777175471521,39.44,77400.63,0.0,-0.93958,4e-05,8.64388]
[1777175478278,39.44,77401.76,0.0,-0.93953,4e-05,8.64897]
[1777175480566,39.44,77401.79,0.0,-0.93953,4e-05,8.64901]
[1777175484077,39.44,77402.12,0.0,-0.93952,4e-05,8.65044]
[1777175484276,39.44,77402.12,0.0,-0.93952,4e-05,8.65044]
[1777175484320,39.44,77405.59,0.0,-0.93937,4e-05,8.66714]
[1777175485327,39.44,77414.86,0.0,-0.93898,4e-05,8.71241]
[1777175486334,39.44,77418.25,0.0,-0.93883,4e-05,8.7292]
[1777175491369,39.45,77418.44,0.0,-0.93883,4e-05,8.72849]
[1777175498418,39.45,77418.12,0.0,-0.93882,4e-05,8.72933]
[1777175500431,39.45,77413.79,0.0,-0.939,4e-05,8.70862]
[1777175508488,39.45,77413.14,0.0,-0.93904,4e-05,8.70492]
[1777175513524,39.45,77410.73,0.0,-0.93914,4e-05,8.69297]
[1777175518558,39.45,77410.05,0.0,-0.93917,4e-05,8.68949]
[1777175523593,39.45,77406.71,0.0,-0.93931,4e-05,8.67369]
[1777175528628,39.45,77407.11,0.0,-0.93927,4e-05,8.67782]
[1777175535677,39.46,77406.77,0.0,-0.93926,4e-05,8.67919]
[1777175540712,39.46,77406.77,0.0,-0.93924,4e-05,8.68131]
[1777175545748,39.47,77406.92,0.0,-0.93922,4e-05,8.68413]
[1777175550783,39.47,77406.55,0.0,-0.93921,4e-05,8.6844]
[1777175555817,39.48,77404.99,0.0,-0.93928,4e-05,8.67566]
[1777175560853,39.48,77402.37,0.0,-0.93937,4e-05,8.66511]
[1777175565888,39.48,77402.21,0.0,-0.93936,4e-05,8.66652]
[1777175570922,39.49,77402.5,0.0,-0.93933,4e-05,8.67015]
[1777175575958,39.49,77402.46,0.0,-0.93931,4e-05,8.67221]
[1777175580992,39.5,77400.49,0.0,-0.93937,4e-05,8.66502]
[1777175587037,39.5,77399.84,0.0,-0.93937,4e-05,8.66527]
[1777175593082,39.51,77399.75,0.0,-0.93936,4e-05,8.66639]
[1777175599124,39.51,77399.69,0.0,-0.93936,4e-05,8.66629]
[1777175604159,39.51,77399.47,0.0,-0.93937,4e-05,8.66542]
[1777175609193,39.51,77400.04,0.0,-0.93934,4e-05,8.66838]
[1777175620273,39.51,77399.62,0.0,-0.93937,4e-05,8.66358]
[1777175625308,39.51,77399.15,0.0,-0.93938,4e-05,8.66298]
[1777175630342,39.51,77398.19,0.0,-0.93941,4e-05,8.66005]
[1777175636386,39.52,77397.73,0.0,-0.9394,4e-05,8.66102]
[1777175641421,39.52,77400.06,0.0,-0.93929,4e-05,8.67349]
[1777175646456,39.53,77399.47,0.0,-0.93929,4e-05,8.67275]
[1777175651491,39.53,77399.69,0.0,-0.93928,4e-05,8.67453]
[1777175658540,39.53,77400.25,0.0,-0.93922,4e-05,8.68074]
[1777175660554,39.54,77405.31,0.0,-0.939,4e-05,8.70614]
[1777175667603,39.54,77406.4,0.0,-0.93893,4e-05,8.71452]
[1777175672639,39.55,77406.27,0.0,-0.93893,4e-05,8.71278]
[1777175682709,39.55,77406.36,0.0,-0.9389,4e-05,8.71693]
[1777175687744,39.55,77403.07,0.0,-0.93904,4e-05,8.7005]
[1777175693786,39.55,77402.75,0.0,-0.93907,4e-05,8.69707]
[1777175698821,39.54,77403.37,0.0,-0.93907,4e-05,8.6974]
[1777175703856,39.54,77403.11,0.0,-0.93908,4e-05,8.69578]
[1777175709898,39.54,77403.25,0.0,-0.93908,4e-05,8.69602]
[1777175714934,39.54,77403.11,0.0,-0.93909,4e-05,8.69499]
[1777175719970,39.54,77403.33,0.0,-0.93908,4e-05,8.6957]
[1777175726012,39.54,77405.86,0.0,-0.93898,4e-05,8.7075]
[1777175731047,39.54,77411.16,0.0,-0.93878,4e-05,8.7293]
[1777175736082,39.54,77412.88,0.0,-0.93871,4e-05,8.73701]
[1777175741117,39.54,77413.18,0.0,-0.93871,4e-05,8.73786]
[1777175746152,39.54,77416.54,0.0,-0.93857,4e-05,8.75356]
[1777175748488,39.53,77420.49,0.0,-0.9384,4e-05,8.77232]
[1777175755215,39.53,77422.89,0.0,-0.93831,4e-05,8.78299]
[1777175763271,39.53,77423.12,0.0,-0.93832,4e-05,8.78176]
[1777175769313,39.53,77423.29,0.0,-0.93833,4e-05,8.78136]
[1777175776362,39.52,77423.06,0.0,-0.93835,4e-05,8.77906]
[1777175782404,39.52,77423.39,0.0,-0.93834,4e-05,8.77966]
[1777175787439,39.52,77423.67,0.0,-0.93834,4e-05,8.78018]
[1777175792474,39.52,77423.2,0.0,-0.93838,4e-05,8.77378]
[1777175795495,39.52,77418.02,0.0,-0.93862,4e-05,8.74727]
[1777175800531,39.51,77417.37,0.0,-0.93867,4e-05,8.74126]
[1777175805566,39.51,77417.58,0.0,-0.93868,4e-05,8.74037]
[1777175810601,39.51,77416.61,0.0,-0.93873,4e-05,8.73511]
[1777175815637,39.5,77416.6,0.0,-0.93874,4e-05,8.73316]
[1777175820671,39.5,77416.7,0.0,-0.93875,4e-05,8.7322]
[1777175830741,39.5,77417.02,0.0,-0.93875,4e-05,8.73266]
[1777175835776,39.5,77416.87,0.0,-0.93876,4e-05,8.73138]
[1777175841818,39.5,77416.93,0.0,-0.93876,4e-05,8.73098]
[1777175845411,39.5,77416.33,0.0,-0.93879,4e-05,8.72773]
[1777175845523,39.5,77416.33,0.0,-0.93879,4e-05,8.72773]
[1777175845846,39.49,77416.52,0.0,-0.93878,4e-05,8.72854]
[1777175852894,39.49,77416.42,0.0,-0.93882,4e-05,8.72398]
[1777175857929,39.49,77416.4,0.0,-0.93882,4e-05,8.72333]
[1777175863972,39.49,77416.65,0.0,-0.93882,4e-05,8.72388]
[1777175870014,39.49,77417.81,0.0,-0.93877,4e-05,8.72883]
[1777175875049,39.49,77423.26,0.0,-0.93855,4e-05,8.75465]
[1777175880084,39.49,77423.38,0.0,-0.93855,4e-05,8.75446]
[1777175887133,39.49,77423.22,0.0,-0.93857,4e-05,8.75266]
[1777175892168,39.48,77424.41,0.0,-0.93852,4e-05,8.75773]
[1777175896196,39.48,77429.42,0.0,-0.93831,4e-05,8.78144]
[1777175898701,39.48,77430.72,0.0,-0.93826,4e-05,8.78759]
[1777175898777,39.48,77430.72,0.0,-0.93826,4e-05,8.78759]
[1777175898803,39.48,77429.65,0.0,-0.93831,4e-05,8.78202]
[1777175902238,39.48,77433.76,0.0,-0.93814,4e-05,8.8015]
[1777175904294,39.48,77434.39,0.0,-0.93811,4e-05,8.80436]
[1777175908275,39.48,77435.08,0.0,-0.93809,4e-05,8.8071]
[1777175916336,39.48,77435.21,0.0,-0.93812,4e-05,8.80244]
[1777175918993,39.48,77436.22,0.0,-0.93808,4e-05,8.80749]
[1777175919021,39.48,77436.22,0.0,-0.93808,4e-05,8.80749]
[1777175919227,39.48,77436.22,0.0,-0.93808,4e-05,8.80749]
[1777175919271,39.48,77436.22,0.0,-0.93808,4e-05,8.80749]
[1777175919357,39.48,77436.34,0.0,-0.93807,4e-05,8.8084]
[1777175924392,39.48,77436.12,0.0,-0.93806,4e-05,8.80892]
[1777175930434,39.48,77436.29,0.0,-0.93804,4e-05,8.81166]
[1777175936476,39.49,77436.55,0.0,-0.93801,4e-05,8.81517]
[1777175941511,39.49,77436.24,0.0,-0.93801,4e-05,8.81524]
[1777175944077,39.49,77435.55,0.0,-0.93803,4e-05,8.81253]
[1777175944223,39.49,77435.55,0.0,-0.93803,4e-05,8.81253]
[1777175944274,39.49,77435.55,0.0,-0.93803,4e-05,8.81253]
[1777175944533,39.49,77435.59,0.0,-0.93803,4e-05,8.81305]
[1777175949568,39.49,77435.57,0.0,-0.93802,4e-05,8.81404]
[1777175954602,39.49,77435.39,0.0,-0.93803,4e-05,8.81222]
[1777175958581,39.49,77434.6,0.0,-0.93807,4e-05,8.80781]
[1777175958776,39.49,77434.6,0.0,-0.93807,4e-05,8.80781]
[1777175958888,39.49,77434.6,0.0,-0.93807,4e-05,8.80781]
[1777175958852,39.49,77434.83,0.0,-0.93806,4e-05,8.80875]
[1777175959022,39.49,77434.83,0.0,-0.93806,4e-05,8.80875]
[1777175964076,39.49,77431.56,0.0,-0.93821,4e-05,8.79197]
[1777175964137,39.49,77431.56,0.0,-0.93821,4e-05,8.79197]
[1777175964277,39.49,77431.56,0.0,-0.93821,4e-05,8.79197]
[1777175964673,39.49,77431.6,0.0,-0.93821,4e-05,8.79201]
[1777175973736,39.49,77431.43,0.0,-0.93825,4e-05,8.78653]
[1777175981793,39.48,77431.55,0.0,-0.93826,4e-05,8.78598]
[1777175986830,39.48,77421.0,0.0,-0.93871,4e-05,8.73416]
[1777175987835,39.48,77413.35,0.0,-0.93904,4e-05,8.69646]
[1777175988842,39.48,77412.44,0.0,-0.93909,4e-05,8.6916]
[1777175990018,39.48,77412.97,0.0,-0.93907,4e-05,8.69372]
[1777175990311,39.48,77412.97,0.0,-0.93907,4e-05,8.69372]
[1777175990804,39.48,77412.97,0.0,-0.93907,4e-05,8.69372]
[1777175990867,39.48,77412.97,0.0,-0.93907,4e-05,8.69327]
[1777175995891,39.48,77412.68,0.0,-0.9391,4e-05,8.68964]
[1777176000328,39.47,77412.17,0.0,-0.93914,4e-05,8.68541]
[1777176000436,39.47,77412.17,0.0,-0.93914,4e-05,8.68541]
[1777176000521,39.47,77412.17,0.0,-0.93914,4e-05,8.68541]
[1777176000926,39.47,77411.82,0.0,-0.93916,4e-05,8.68328]
[1777176002940,39.47,77407.73,0.0,-0.93934,4e-05,8.6627]
[1777176006006,39.47,77405.43,0.0,-0.93944,4e-05,8.65083]
[1777176006020,39.47,77405.43,0.0,-0.93944,4e-05,8.65083]
[1777176006010,39.47,77404.32,0.0,-0.93949,4e-05,8.64512]
[1777176006107,39.47,77404.32,0.0,-0.93949,4e-05,8.64512]
[1777176006270,39.47,77404.32,0.0,-0.93949,4e-05,8.64512]
[1777176012218,39.46,77403.0,0.0,-0.93956,4e-05,8.63708]
[1777176012275,39.46,77403.0,0.0,-0.93956,4e-05,8.63708]
[1777176013010,39.46,77402.7,0.0,-0.93958,4e-05,8.635]
[1777176018045,39.46,77402.61,0.0,-0.9396,4e-05,8.63302]
[1777176023047,39.46,77405.42,0.0,-0.93949,4e-05,8.64566]
[1777176023276,39.46,77405.69,0.0,-0.93948,4e-05,8.64632]
[1777176037179,39.45,77405.75,0.0,-0.93954,4e-05,8.63899]
[1777176042715,39.45,77405.76,0.0,-0.93955,4e-05,8.63814]
[1777176042772,39.45,77405.76,0.0,-0.93955,4e-05,8.63814]
[1777176042892,39.45,77405.76,0.0,-0.93955,4e-05,8.63814]
[1777176043025,39.45,77405.76,0.0,-0.93955,4e-05,8.63814]
[1777176042988,39.45,77405.76,0.0,-0.93956,4e-05,8.63726]
[1777176048256,39.44,77405.04,0.0,-0.9396,4e-05,8.63232]
[1777176051396,39.44,77405.16,0.0,-0.9396,4e-05,8.6323]
[1777176051526,39.44,77405.16,0.0,-0.9396,4e-05,8.6323]
[1777176051551,39.44,77405.16,0.0,-0.9396,4e-05,8.6323]
[1777176051772,39.44,77405.16,0.0,-0.9396,4e-05,8.6323]
[1777176051783,39.44,77405.2,0.0,-0.9396,4e-05,8.63187]
[1777176057319,39.44,77405.21,0.0,-0.93962,4e-05,8.63036]
[1777176061122,39.44,77404.94,0.0,-0.93964,4e-05,8.6281]
[1777176061272,39.44,77404.94,0.0,-0.93964,4e-05,8.6281]
[1777176061345,39.44,77404.94,0.0,-0.93964,4e-05,8.6281]
[1777176061525,39.44,77404.94,0.0,-0.93964,4e-05,8.6281]
[1777176061622,39.44,77403.19,0.0,-0.93972,4e-05,8.61904]
[1777176068396,39.43,77403.46,0.0,-0.93972,4e-05,8.61854]
[1777176069871,39.43,77403.46,0.0,-0.93972,4e-05,8.61854]
[1777176070022,39.43,77403.46,0.0,-0.93972,4e-05,8.61854]
[1777176070033,39.43,77403.46,0.0,-0.93972,4e-05,8.61854]
[1777176069972,39.43,77403.81,0.0,-0.93971,4e-05,8.61964]
[1777176070274,39.43,77403.81,0.0,-0.93971,4e-05,8.61964]
[1777176075445,39.43,77405.0,0.0,-0.93968,4e-05,8.62392]
[1777176076452,39.43,77408.8,0.0,-0.93952,4e-05,8.64196]
[1777176077185,39.43,77408.8,0.0,-0.93952,4e-05,8.64196]
[1777176077274,39.43,77408.8,0.0,-0.93952,4e-05,8.64196]
[1777176077417,39.43,77408.8,0.0,-0.93952,4e-05,8.64196]
[1777176077524,39.43,77408.8,0.0,-0.93952,4e-05,8.64196]
[1777176077623,39.43,77411.54,0.0,-0.93941,4e-05,8.65489]
[1777176079473,39.43,77411.94,0.0,-0.93939,4e-05,8.65614]
[1777176083980,39.42,77410.49,0.0,-0.93947,4e-05,8.64806]
[1777176084018,39.42,77410.49,0.0,-0.93947,4e-05,8.64806]
[1777176084059,39.42,77410.49,0.0,-0.93947,4e-05,8.64806]
[1777176084081,39.42,77409.78,0.0,-0.9395,4e-05,8.64392]
[1777176084279,39.42,77409.78,0.0,-0.9395,4e-05,8.64392]
[1777176089542,39.42,77409.31,0.0,-0.93954,4e-05,8.63989]
[1777176092929,39.42,77409.88,0.0,-0.93954,4e-05,8.63865]
[1777176093022,39.42,77409.88,0.0,-0.93954,4e-05,8.63865]
[1777176093082,39.42,77409.88,0.0,-0.93954,4e-05,8.63865]
[1777176093031,39.42,77409.95,0.0,-0.93954,4e-05,8.63826]
[1777176093279,39.42,77409.95,0.0,-0.93954,4e-05,8.63826]
[1777176099613,39.41,77410.15,0.0,-0.93956,4e-05,8.63666]
[1777176105655,39.41,77410.27,0.0,-0.93957,4e-05,8.63498]
[1777176111697,39.4,77411.8,0.0,-0.93953,4e-05,8.64003]
[1777176113724,39.4,77411.8,0.0,-0.93953,4e-05,8.64003]
[1777176113772,39.4,77411.8,0.0,-0.93953,4e-05,8.64003]
[1777176113908,39.4,77411.8,0.0,-0.93953,4e-05,8.64003]
[1777176114023,39.4,77411.8,0.0,-0.93953,4e-05,8.64003]
[1777176114122,39.4,77411.8,0.0,-0.93953,4e-05,8.63971]
[1777176121767,39.4,77411.8,0.0,-0.93953,4e-05,8.64023]
[1777176123648,39.4,77411.8,0.0,-0.93953,4e-05,8.64023]
[1777176123781,39.4,77411.8,0.0,-0.93953,4e-05,8.64023]
[1777176123940,39.4,77411.8,0.0,-0.93953,4e-05,8.64023]
[1777176124024,39.4,77411.8,0.0,-0.93953,4e-05,8.64023]
[1777176124077,39.4,77411.8,0.0,-0.93954,4e-05,8.63943]
[1777176131908,39.4,77411.76,0.0,-0.93955,4e-05,8.63724]
[1777176133710,39.4,77411.31,0.0,-0.93959,4e-05,8.63348]
[1777176133775,39.4,77411.31,0.0,-0.93959,4e-05,8.63348]
[1777176134146,39.4,77411.31,0.0,-0.93959,4e-05,8.63348]
[1777176133807,39.4,77411.31,0.0,-0.93959,4e-05,8.63309]
[1777176134272,39.4,77411.31,0.0,-0.93959,4e-05,8.63309]
[1777176139896,39.39,77412.16,0.0,-0.93958,4e-05,8.63483]
[1777176141496,39.39,77412.52,0.0,-0.93957,4e-05,8.63617]
[1777176141528,39.39,77412.52,0.0,-0.93957,4e-05,8.63617]
[1777176142030,39.39,77412.52,0.0,-0.93957,4e-05,8.63617]
[1777176142131,39.39,77412.76,0.0,-0.93956,4e-05,8.63693]
[1777176142274,39.39,77412.76,0.0,-0.93956,4e-05,8.63693]
[1777176147952,39.38,77413.23,0.0,-0.93956,4e-05,8.63678]
[1777176152987,39.38,77413.26,0.0,-0.9396,4e-05,8.63164]
[1777176158023,39.38,77413.16,0.0,-0.93962,4e-05,8.62919]
[1777176160038,39.38,77423.14,0.0,-0.9392,4e-05,8.67668]
[1777176160918,39.38,77423.14,0.0,-0.9392,4e-05,8.67668]
[1777176161024,39.38,77423.14,0.0,-0.9392,4e-05,8.67668]
[1777176161142,39.38,77423.14,0.0,-0.9392,4e-05,8.67668]
[1777176161045,39.38,77422.02,0.0,-0.93926,4e-05,8.67079]
[1777176161272,39.38,77422.02,0.0,-0.93926,4e-05,8.67079]
[1777176164524,39.37,77422.1,0.0,-0.93927,4e-05,8.66982]
[1777176165074,39.37,77422.03,0.0,-0.93927,4e-05,8.66903]
[1777176170110,39.37,77424.15,0.0,-0.9392,4e-05,8.67709]
[1777176171915,39.37,77424.36,0.0,-0.9392,4e-05,8.67765]
[1777176172021,39.37,77424.36,0.0,-0.9392,4e-05,8.67765]
[1777176172126,39.37,77424.03,0.0,-0.93922,4e-05,8.6756]
[1777176172204,39.37,77424.03,0.0,-0.93922,4e-05,8.6756]
[1777176172278,39.37,77424.03,0.0,-0.93922,4e-05,8.6756]
[1777176178168,39.36,77423.78,0.0,-0.93925,4e-05,8.67172]
[1777176179361,39.36,77423.78,0.0,-0.93925,4e-05,8.67172]
[1777176179528,39.36,77423.78,0.0,-0.93925,4e-05,8.67172]
[1777176181189,39.36,77429.24,0.0,-0.93903,4e-05,8.69687]
[1777176182196,39.36,77433.27,0.0,-0.93886,4e-05,8.71596]
[1777176183170,39.36,77433.27,0.0,-0.93886,4e-05,8.71596]
[1777176183203,39.36,77434.35,0.0,-0.93882,4e-05,8.7207]
[1777176183273,39.36,77434.35,0.0,-0.93882,4e-05,8.7207]
[1777176183715,39.36,77434.35,0.0,-0.93882,4e-05,8.7207]
[1777176183774,39.36,77434.35,0.0,-0.93882,4e-05,8.7207]
[1777176189416,39.36,77437.17,0.0,-0.9387,4e-05,8.73411]
[1777176189512,39.36,77437.17,0.0,-0.9387,4e-05,8.73411]
[1777176189525,39.36,77437.17,0.0,-0.9387,4e-05,8.73411]
[1777176189608,39.36,77437.53,0.0,-0.93869,4e-05,8.73579]
[1777176199315,39.36,77438.33,0.0,-0.93866,4e-05,8.73903]
[1777176201494,39.35,77438.56,0.0,-0.93865,4e-05,8.74009]
[1777176201520,39.35,77438.56,0.0,-0.93865,4e-05,8.74009]
[1777176201616,39.35,77438.56,0.0,-0.93865,4e-05,8.74009]
[1777176201773,39.35,77438.56,0.0,-0.93865,4e-05,8.74009]
[1777176201872,39.35,77439.5,0.0,-0.93861,4e-05,8.74455]
[1777176208378,39.35,77439.05,0.0,-0.93863,4e-05,8.74205]
[1777176209991,39.35,77439.05,0.0,-0.93863,4e-05,8.74205]
[1777176210021,39.35,77439.05,0.0,-0.93863,4e-05,8.74205]
[1777176210090,39.35,77439.05,0.0,-0.93863,4e-05,8.74205]
[1777176210191,39.35,77438.26,0.0,-0.93867,4e-05,8.73811]
[1777176210275,39.35,77438.26,0.0,-0.93867,4e-05,8.73811]
[1777176213743,39.35,77438.56,0.0,-0.93868,4e-05,8.73619]
[1777176213777,39.35,77438.56,0.0,-0.93868,4e-05,8.73619]
[1777176213876,39.35,77437.82,0.0,-0.93871,4e-05,8.73253]
[1777176220464,39.35,77438.33,0.0,-0.93869,4e-05,8.73484]
[1777176225499,39.35,77438.26,0.0,-0.93869,4e-05,8.73438]
[1777176230534,39.35,77435.78,0.0,-0.9388,4e-05,8.72223]
[1777176232190,39.35,77435.78,0.0,-0.9388,4e-05,8.72223]
[1777176232224,39.35,77430.84,0.0,-0.93901,4e-05,8.69827]
[1777176232286,39.35,77430.84,0.0,-0.93901,4e-05,8.69827]
[1777176237582,39.35,77427.26,0.0,-0.93916,4e-05,8.68121]
[1777176242617,39.35,77426.88,0.0,-0.93917,4e-05,8.67967]
[1777176243362,39.35,77426.88,0.0,-0.93917,4e-05,8.67967]
[1777176243442,39.35,77426.88,0.0,-0.93917,4e-05,8.67967]
[1777176243526,39.35,77426.88,0.0,-0.93917,4e-05,8.67967]
[1777176243625,39.35,77427.23,0.0,-0.93916,4e-05,8.68142]
[1777176248660,39.35,77427.08,0.0,-0.93916,4e-05,8.68095]
[1777176251802,39.35,77427.08,0.0,-0.93916,4e-05,8.68095]
[1777176251909,39.35,77427.08,0.0,-0.93916,4e-05,8.68095]
[1777176252021,39.35,77427.08,0.0,-0.93916,4e-05,8.68095]
[1777176252120,39.36,77426.85,0.0,-0.93917,4e-05,8.68003]
[1777176257723,39.36,77427.45,0.0,-0.93914,4e-05,8.68314]
[1777176261027,39.36,77428.4,0.0,-0.9391,4e-05,8.68782]
[1777176261181,39.36,77428.4,0.0,-0.9391,4e-05,8.68782]
[1777176261272,39.36,77428.4,0.0,-0.9391,4e-05,8.68782]
[1777176261230,39.36,77428.96,0.0,-0.93908,4e-05,8.6906]
[1777176261751,39.36,77429.04,0.0,-0.93907,4e-05,8.69099]
[1777176266786,39.36,77430.26,0.0,-0.93902,4e-05,8.697]
[1777176268024,39.36,77430.26,0.0,-0.93902,4e-05,8.697]
[1777176268277,39.36,77430.26,0.0,-0.93902,4e-05,8.697]
[1777176268124,39.36,77432.46,0.0,-0.93893,4e-05,8.70769]
[1777176268502,39.36,77432.46,0.0,-0.93893,4e-05,8.70769]
[1777176268519,39.36,77432.46,0.0,-0.93893,4e-05,8.70769]
[1777176268800,39.36,77433.91,0.0,-0.93887,4e-05,8.71473]
[1777176274843,39.36,77434.22,0.0,-0.93887,4e-05,8.71285]
[1777176282899,39.36,77435.25,0.0,-0.93883,4e-05,8.71773]
[1777176284418,39.36,77435.21,0.0,-0.93883,4e-05,8.71752]
[1777176284523,39.36,77435.21,0.0,-0.93883,4e-05,8.71752]
[1777176284609,39.36,77435.21,0.0,-0.93883,4e-05,8.71752]
[1777176284771,39.36,77435.21,0.0,-0.93883,4e-05,8.71752]
[1777176284913,39.36,77435.05,0.0,-0.93884,4e-05,8.71673]
[1777176289948,39.36,77434.03,0.0,-0.93888,4e-05,8.71169]
[1777176290476,39.36,77434.03,0.0,-0.93888,4e-05,8.71169]
[1777176290955,39.36,77420.67,0.0,-0.93945,4e-05,8.64692]
[1777176291961,39.36,77413.65,0.0,-0.93975,4e-05,8.6131]
[1777176294037,39.36,77413.36,0.0,-0.93976,4e-05,8.61185]
[1777176294113,39.36,77413.36,0.0,-0.93976,4e-05,8.61154]
[1777176300019,39.35,77412.23,0.0,-0.93983,4e-05,8.6042]
[1777176305056,39.35,77412.59,0.0,-0.93982,4e-05,8.60434]
[1777176312105,39.34,77410.68,0.0,-0.93993,4e-05,8.59282]
[1777176315296,39.34,77410.63,0.0,-0.93993,4e-05,8.59226]
[1777176315523,39.34,77410.76,0.0,-0.93993,4e-05,8.59224]
[1777176315597,39.34,77410.76,0.0,-0.93993,4e-05,8.59224]
[1777176315770,39.34,77410.76,0.0,-0.93993,4e-05,8.59224]
[1777176315870,39.34,77410.76,0.0,-0.93993,4e-05,8.59191]
[1777176321168,39.34,77410.72,0.0,-0.93995,4e-05,8.59007]
[1777176325522,39.34,77413.91,0.0,-0.93982,4e-05,8.6055]
[1777176325771,39.34,77413.91,0.0,-0.93982,4e-05,8.6055]
[1777176325955,39.34,77413.91,0.0,-0.93982,4e-05,8.6055]
[1777176326027,39.34,77413.91,0.0,-0.93982,4e-05,8.6055]
[1777176326204,39.34,77414.98,0.0,-0.93977,4e-05,8.6103]
[1777176333253,39.34,77415.79,0.0,-0.93976,4e-05,8.61106]
[1777176333877,39.34,77415.79,0.0,-0.93976,4e-05,8.61106]
[1777176334023,39.34,77415.79,0.0,-0.93976,4e-05,8.61106]
[1777176334244,39.34,77415.79,0.0,-0.93976,4e-05,8.61106]
[1777176334279,39.34,77415.79,0.0,-0.93976,4e-05,8.61106]
[1777176334345,39.34,77418.81,0.0,-0.93963,4e-05,8.62572]
[1777176338288,39.34,77422.65,0.0,-0.93947,4e-05,8.64447]
[1777176338794,39.34,77422.65,0.0,-0.93947,4e-05,8.64447]
[1777176338987,39.34,77422.65,0.0,-0.93947,4e-05,8.64447]
[1777176339022,39.34,77422.65,0.0,-0.93947,4e-05,8.64447]
[1777176339295,39.34,77421.58,0.0,-0.93951,4e-05,8.63932]
[1777176345336,39.34,77421.77,0.0,-0.9395,4e-05,8.64045]
[1777176346371,39.34,77421.77,0.0,-0.9395,4e-05,8.64045]
[1777176346525,39.34,77421.77,0.0,-0.9395,4e-05,8.64045]
[1777176346691,39.34,77421.77,0.0,-0.9395,4e-05,8.64045]
[1777176346770,39.34,77421.77,0.0,-0.9395,4e-05,8.64045]
[1777176346835,39.34,77421.77,0.0,-0.9395,4e-05,8.64048]
[1777176353393,39.34,77420.77,0.0,-0.93954,4e-05,8.63594]
[1777176356918,39.34,77420.77,0.0,-0.93954,4e-05,8.63594]
[1777176357019,39.34,77420.77,0.0,-0.93954,4e-05,8.63594]
[1777176357120,39.34,77420.77,0.0,-0.93954,4e-05,8.63612]
[1777176357496,39.34,77420.77,0.0,-0.93954,4e-05,8.63612]
[1777176357524,39.34,77420.77,0.0,-0.93954,4e-05,8.63612]
[1777176367491,39.34,77421.02,0.0,-0.93953,4e-05,8.63779]
[1777176374540,39.34,77420.94,0.0,-0.93953,4e-05,8.63773]
[1777176375887,39.34,77420.94,0.0,-0.93953,4e-05,8.63773]
[1777176376026,39.34,77420.94,0.0,-0.93953,4e-05,8.63773]
[1777176376330,39.34,77420.94,0.0,-0.93953,4e-05,8.63773]
[1777176376096,39.34,77420.49,0.0,-0.93954,4e-05,8.63566]
[1777176376522,39.34,77420.49,0.0,-0.93954,4e-05,8.63566]
[1777176381589,39.34,77422.65,0.0,-0.93945,4e-05,8.64635]
[1777176383958,39.34,77422.65,0.0,-0.93945,4e-05,8.64635]
[1777176384023,39.34,77422.65,0.0,-0.93945,4e-05,8.64635]
[1777176384125,39.34,77422.42,0.0,-0.93946,4e-05,8.64536]
[1777176384697,39.34,77422.42,0.0,-0.93946,4e-05,8.64536]
[1777176384772,39.34,77422.42,0.0,-0.93946,4e-05,8.64536]
[1777176386224,39.34,77422.95,0.0,-0.93944,4e-05,8.64793]
[1777176386325,39.34,77433.79,0.0,-0.93898,4e-05,8.70047]
[1777176386623,39.34,77442.56,0.0,-0.9386,4e-05,8.74312]
[1777176387801,39.34,77442.56,0.0,-0.9386,4e-05,8.74312]
[1777176387902,39.34,77441.75,0.0,-0.93864,4e-05,8.73897]
[1777176388998,39.34,77441.75,0.0,-0.93864,4e-05,8.73897]
[1777176389402,39.34,77441.75,0.0,-0.93864,4e-05,8.73897]
[1777176389086,39.34,77441.76,0.0,-0.93864,4e-05,8.73893]
[1777176394680,39.34,77439.33,0.0,-0.93878,4e-05,8.72256]
[1777176396629,39.34,77438.41,0.0,-0.93882,4e-05,8.71757]
[1777176396775,39.34,77438.41,0.0,-0.93882,4e-05,8.71757]
[1777176402736,39.33,77438.71,0.0,-0.93883,4e-05,8.71603]
[1777176405617,39.33,77438.73,0.0,-0.93883,4e-05,8.71605]
[1777176405777,39.33,77438.73,0.0,-0.93883,4e-05,8.71605]
[1777176407026,39.33,77436.91,0.0,-0.93891,4e-05,8.7072]
[1777176407086,39.33,77436.91,0.0,-0.93891,4e-05,8.70719]
[1777176413813,39.33,77437.59,0.0,-0.93888,4e-05,8.71044]
[1777176416177,39.33,77437.64,0.0,-0.93888,4e-05,8.71068]
[1777176416272,39.33,77437.64,0.0,-0.93888,4e-05,8.71068]
[1777176421443,39.33,77437.74,0.0,-0.93888,4e-05,8.71115]
[1777176421525,39.33,77437.26,0.0,-0.9389,4e-05,8.70881]
[1777176422037,39.33,77437.26,0.0,-0.9389,4e-05,8.70881]
[1777176422268,39.33,77437.26,0.0,-0.9389,4e-05,8.70881]
[1777176422370,39.33,77437.72,0.0,-0.93888,4e-05,8.71104]
[1777176430932,39.33,77437.78,0.0,-0.93887,4e-05,8.71134]
[1777176433888,39.33,77438.2,0.0,-0.93886,4e-05,8.71341]
[1777176434023,39.33,77438.2,0.0,-0.93886,4e-05,8.71341]
[1777176440164,39.33,77443.76,0.0,-0.93862,4e-05,8.74033]
[1777176440270,39.33,77443.76,0.0,-0.93862,4e-05,8.74033]
[1777176441129,39.33,77444.29,0.0,-0.9386,4e-05,8.74288]
[1777176441270,39.33,77444.29,0.0,-0.9386,4e-05,8.74288]
[1777176441371,39.33,77444.56,0.0,-0.93859,4e-05,8.74416]
[1777176447047,39.33,77445.04,0.0,-0.93857,4e-05,8.74631]
[1777176448872,39.33,77445.04,0.0,-0.93857,4e-05,8.74631]
[1777176449020,39.33,77445.04,0.0,-0.93857,4e-05,8.74631]
[1777176452846,39.33,77446.34,0.0,-0.93853,4e-05,8.74918]
[1777176453024,39.33,77446.34,0.0,-0.93853,4e-05,8.74918]
[1777176453298,39.33,77446.34,0.0,-0.93853,4e-05,8.74918]
[1777176453377,39.33,77449.33,0.0,-0.9384,4e-05,8.76423]
[1777176453518,39.33,77449.33,0.0,-0.9384,4e-05,8.76423]
[1777176461146,39.34,77451.07,0.0,-0.93829,4e-05,8.77632]
[1777176462068,39.34,77451.07,0.0,-0.93829,4e-05,8.77632]
[1777176462279,39.34,77451.07,0.0,-0.93829,4e-05,8.77632]
[1777176468195,39.35,77451.39,0.0,-0.93825,4e-05,8.78101]
[1777176469388,39.35,77451.39,0.0,-0.93825,4e-05,8.78101]
[1777176469440,39.35,77451.39,0.0,-0.93825,4e-05,8.78145]
[1777176469519,39.35,77451.39,0.0,-0.93825,4e-05,8.78145]
[1777176474301,39.35,77451.33,0.0,-0.93824,4e-05,8.78205]
[1777176474518,39.35,77451.33,0.0,-0.93823,4e-05,8.78339]
[1777176480033,39.35,77450.39,0.0,-0.93825,4e-05,8.78107]
[1777176480270,39.35,77450.39,0.0,-0.93825,4e-05,8.78107]
[1777176480279,39.36,77451.1,0.0,-0.93822,4e-05,8.78499]
[1777176484307,39.36,77455.37,0.0,-0.93802,4e-05,8.80759]
[1777176490349,39.36,77455.33,0.0,-0.938,4e-05,8.80984]
[1777176493021,39.36,77455.33,0.0,-0.938,4e-05,8.80984]
[1777176498406,39.37,77463.06,0.0,-0.93763,4e-05,8.85088]
[1777176499413,39.37,77464.61,0.0,-0.93756,4e-05,8.85882]
[1777176501754,39.37,77466.68,0.0,-0.93747,4e-05,8.86961]
[1777176501771,39.37,77466.68,0.0,-0.93747,4e-05,8.86961]
[1777176501912,39.37,77466.68,0.0,-0.93747,4e-05,8.86961]
[1777176502020,39.37,77466.68,0.0,-0.93747,4e-05,8.86961]
[1777176502434,39.37,77465.98,0.0,-0.9375,4e-05,8.86648]
[1777176507468,39.37,77464.95,0.0,-0.93753,4e-05,8.863]
[1777176509492,39.37,77465.14,0.0,-0.93752,4e-05,8.86425]
[1777176509522,39.37,77465.14,0.0,-0.93752,4e-05,8.86425]
[1777176514231,39.38,77464.71,0.0,-0.93754,4e-05,8.8604]
[1777176514271,39.38,77464.71,0.0,-0.93754,4e-05,8.8604]
[1777176514419,39.38,77464.71,0.0,-0.93754,4e-05,8.8604]
[1777176514524,39.38,77464.71,0.0,-0.93754,4e-05,8.8604]
[1777176514479,39.38,77464.71,0.0,-0.93754,4e-05,8.86072]
[1777176520560,39.38,77464.08,0.0,-0.93755,4e-05,8.85952]
[1777176521554,39.38,77464.08,0.0,-0.93755,4e-05,8.85952]
[1777176521770,39.38,77464.08,0.0,-0.93755,4e-05,8.85952]
[1777176529623,39.39,77464.29,0.0,-0.93751,4e-05,8.86339]
[1777176537679,39.39,77464.24,0.0,-0.93749,4e-05,8.86561]
[1777176542714,39.39,77464.58,0.0,-0.93747,4e-05,8.86879]
[1777176544669,39.4,77464.54,0.0,-0.93746,4e-05,8.86889]
[1777176544770,39.4,77464.54,0.0,-0.93746,4e-05,8.86889]
[1777176544926,39.4,77464.54,0.0,-0.93746,4e-05,8.86889]
[1777176545020,39.4,77464.54,0.0,-0.93746,4e-05,8.86889]
[1777176545122,39.4,77464.54,0.0,-0.93746,4e-05,8.86919]
[1777176550771,39.4,77463.97,0.0,-0.93747,4e-05,8.86818]
[1777176555806,39.4,77464.11,0.0,-0.93745,4e-05,8.87034]
[1777176557661,39.4,77464.11,0.0,-0.93745,4e-05,8.87034]
[1777176557772,39.4,77464.11,0.0,-0.93745,4e-05,8.87034]
[1777176562855,39.41,77464.02,0.0,-0.93744,4e-05,8.87192]
[1777176564439,39.41,77464.02,0.0,-0.93744,4e-05,8.87192]
[1777176564530,39.41,77464.02,0.0,-0.93744,4e-05,8.87192]
[1777176564613,39.41,77464.86,0.0,-0.93739,4e-05,8.87662]
[1777176564772,39.41,77464.86,0.0,-0.93739,4e-05,8.87662]
[1777176564869,39.41,77464.8,0.0,-0.9374,4e-05,8.87632]
[1777176572925,39.41,77465.7,0.0,-0.93736,4e-05,8.87964]
[1777176582995,39.41,77465.73,0.0,-0.93734,4e-05,8.88203]
[1777176586117,39.41,77465.73,0.0,-0.93734,4e-05,8.88203]
[1777176586279,39.41,77465.73,0.0,-0.93734,4e-05,8.88203]
[1777176593065,39.42,77465.58,0.0,-0.93732,4e-05,8.88402]
[1777176600115,39.42,77465.58,0.0,-0.9373,4e-05,8.88591]
[1777176607165,39.43,77465.49,0.0,-0.93729,4e-05,8.88715]
[1777176611014,39.43,77465.48,0.0,-0.9373,4e-05,8.88653]
[1777176611027,39.43,77465.48,0.0,-0.9373,4e-05,8.88653]
[1777176611414,39.43,77465.48,0.0,-0.9373,4e-05,8.88653]
[1777176611518,39.43,77465.48,0.0,-0.9373,4e-05,8.88653]
[1777176611619,39.42,77465.47,0.0,-0.9373,4e-05,8.88629]
[1777176618242,39.42,77465.54,0.0,-0.93731,4e-05,8.88481]
[1777176620633,39.42,77465.54,0.0,-0.93731,4e-05,8.88481]
[1777176620776,39.42,77465.45,0.0,-0.93732,4e-05,8.884]
[1777176635362,39.43,77465.17,0.0,-0.93733,4e-05,8.88241]
[1777176643612,39.43,77465.21,0.0,-0.93732,4e-05,8.88339]
[1777176648093,39.43,77465.21,0.0,-0.9373,4e-05,8.88543]
[1777176648275,39.43,77465.21,0.0,-0.9373,4e-05,8.88543]
[1777176648330,39.43,77465.21,0.0,-0.9373,4e-05,8.88543]
[1777176648522,39.43,77465.21,0.0,-0.9373,4e-05,8.88543]
[1777176648598,39.43,77465.21,0.0,-0.93729,4e-05,8.88593]
[1777176654496,39.44,77462.37,0.0,-0.9374,4e-05,8.8735]
[1777176655499,39.44,77462.37,0.0,-0.9374,4e-05,8.8735]
[1777176655523,39.44,77462.37,0.0,-0.9374,4e-05,8.8735]
[1777176661545,39.44,77459.01,0.0,-0.93753,4e-05,8.85897]
[1777176662422,39.44,77459.01,0.0,-0.93753,4e-05,8.85897]
[1777176662526,39.44,77459.01,0.0,-0.93753,4e-05,8.85897]
[1777176662568,39.44,77459.01,0.0,-0.93753,4e-05,8.85897]
[1777176662626,39.44,77459.01,0.0,-0.93753,4e-05,8.85926]
[1777176662772,39.44,77459.01,0.0,-0.93753,4e-05,8.85926]
[1777176668594,39.44,77464.53,0.0,-0.93728,4e-05,8.88783]
[1777176673112,39.44,77464.55,0.0,-0.93727,4e-05,8.88887]
[1777176673274,39.44,77464.55,0.0,-0.93727,4e-05,8.88887]
[1777176675643,39.45,77472.15,0.0,-0.93693,4e-05,8.92685]
[1777176675969,39.45,77472.15,0.0,-0.93693,4e-05,8.92685]
[1777176676021,39.45,77472.15,0.0,-0.93693,4e-05,8.92685]
[1777176676189,39.45,77472.15,0.0,-0.93693,4e-05,8.92685]
[1777176676271,39.45,77472.15,0.0,-0.93693,4e-05,8.92685]
[1777176676650,39.45,77472.51,0.0,-0.93691,4e-05,8.92879]
[1777176679740,39.45,77475.25,0.0,-0.93679,4e-05,8.94278]
[1777176679772,39.45,77475.25,0.0,-0.93679,4e-05,8.94278]
[1777176685713,39.45,77480.32,0.0,-0.93656,4e-05,8.96853]
[1777176686984,39.45,77483.09,0.0,-0.93644,4e-05,8.9823]
[1777176687027,39.45,77483.09,0.0,-0.93644,4e-05,8.9823]
[1777176687387,39.45,77483.09,0.0,-0.93644,4e-05,8.9823]
[1777176687521,39.45,77483.09,0.0,-0.93644,4e-05,8.9823]
[1777176687623,39.45,77483.09,0.0,-0.93644,4e-05,8.98239]
[1777176692762,39.45,77484.77,0.0,-0.93638,4e-05,8.98773]
[1777176696210,39.45,77485.6,0.0,-0.93634,4e-05,8.99199]
[1777176696271,39.45,77485.6,0.0,-0.93634,4e-05,8.99199]
[1777176697797,39.45,77490.96,0.0,-0.93611,4e-05,9.01868]
[1777176702832,39.45,77488.87,0.0,-0.9362,4e-05,9.0085]
[1777176703994,39.45,77488.87,0.0,-0.9362,4e-05,9.0085]
[1777176704024,39.45,77488.87,0.0,-0.9362,4e-05,9.0085]
[1777176704342,39.45,77488.87,0.0,-0.9362,4e-05,9.0085]
[1777176704521,39.45,77488.87,0.0,-0.9362,4e-05,9.0085]
[1777176704623,39.45,77489.01,0.0,-0.93619,4e-05,9.00928]
[1777176709881,39.45,77489.21,0.0,-0.93618,4e-05,9.01047]
[1777176711515,39.45,77489.21,0.0,-0.93618,4e-05,9.01047]
[1777176711772,39.45,77489.14,0.0,-0.93618,4e-05,9.01019]
[1777176718542,39.45,77491.32,0.0,-0.93608,4e-05,9.02106]
[1777176718776,39.45,77490.42,0.0,-0.93612,4e-05,9.01665]
[1777176719178,39.45,77490.42,0.0,-0.93612,4e-05,9.01665]
[1777176719282,39.45,77490.42,0.0,-0.93612,4e-05,9.01665]
[1777176719336,39.45,77491.07,0.0,-0.9361,4e-05,9.01987]
[1777176724987,39.45,77491.36,0.0,-0.93608,4e-05,9.02135]
[1777176730468,39.45,77490.63,0.0,-0.93611,4e-05,9.01777]
[1777176730529,39.45,77490.63,0.0,-0.93611,4e-05,9.01777]
[1777176734053,39.45,77499.57,0.0,-0.93572,4e-05,9.06199]
[1777176734878,39.45,77499.57,0.0,-0.93572,4e-05,9.06199]
[1777176735025,39.45,77499.57,0.0,-0.93572,4e-05,9.06199]
[1777176735327,39.45,77499.57,0.0,-0.93572,4e-05,9.06199]
[1777176735525,39.45,77499.57,0.0,-0.93572,4e-05,9.06199]
[1777176735623,39.45,77500.93,0.0,-0.93566,4e-05,9.06861]
[1777176740095,39.45,77507.05,0.0,-0.93539,4e-05,9.09869]
[1777176742109,39.45,77513.28,0.0,-0.93512,4e-05,9.12945]
[1777176742900,39.45,77513.28,0.0,-0.93512,4e-05,9.12945]
[1777176743022,39.45,77513.28,0.0,-0.93512,4e-05,9.12945]
[1777176747972,39.45,77511.88,0.0,-0.93519,4e-05,9.1217]
[1777176748018,39.45,77511.88,0.0,-0.93519,4e-05,9.1217]
[1777176748151,39.45,77511.84,0.0,-0.93519,4e-05,9.12135]
[1777176754195,39.45,77513.65,0.0,-0.93514,4e-05,9.1262]
[1777176755542,39.45,77513.65,0.0,-0.93514,4e-05,9.1262]
[1777176755772,39.45,77513.65,0.0,-0.93514,4e-05,9.1262]
[1777176762249,39.44,77513.32,0.0,-0.93516,4e-05,9.12347]
[1777176764383,39.44,77510.46,0.0,-0.93529,4e-05,9.1091]
[1777176764524,39.44,77510.46,0.0,-0.93529,4e-05,9.1091]
[1777176765292,39.44,77510.23,0.0,-0.9353,4e-05,9.10772]
[1777176765520,39.44,77510.23,0.0,-0.9353,4e-05,9.10772]
[1777176765590,39.44,77509.96,0.0,-0.93532,4e-05,9.10627]
[1777176771352,39.44,77510.31,0.0,-0.93531,4e-05,9.1075]
[1777176777354,39.44,77509.69,0.0,-0.93534,4e-05,9.10371]
[1777176778193,39.44,77509.69,0.0,-0.93534,4e-05,9.10371]
[1777176778278,39.44,77509.69,0.0,-0.93534,4e-05,9.10371]
[1777176783395,39.44,77510.08,0.0,-0.93533,4e-05,9.10505]
[1777176786446,39.44,77512.35,0.0,-0.93523,4e-05,9.11613]
[1777176786525,39.44,77512.35,0.0,-0.93523,4e-05,9.11613]
[1777176787378,39.44,77512.75,0.0,-0.93521,4e-05,9.118]
[1777176787522,39.44,77512.75,0.0,-0.93521,4e-05,9.118]
[1777176787603,39.44,77512.75,0.0,-0.93521,4e-05,9.11788]
[1777176793473,39.44,77512.58,0.0,-0.93523,4e-05,9.11644]
[1777176793523,39.44,77512.58,0.0,-0.93523,4e-05,9.11644]
[1777176808738,39.44,77512.56,0.0,-0.93523,4e-05,9.11564]
[1777176808773,39.44,77512.56,0.0,-0.93523,4e-05,9.11564]
[1777176809631,39.43,77512.06,0.0,-0.93527,4e-05,9.11201]
[1777176809773,39.43,77512.06,0.0,-0.93527,4e-05,9.11201]
[1777176809732,39.43,77512.33,0.0,-0.93526,4e-05,9.11324]
[1777176817299,39.43,77512.57,0.0,-0.93527,4e-05,9.11075]
[1777176817527,39.43,77512.57,0.0,-0.93527,4e-05,9.11075]
[1777176822672,39.43,77512.75,0.0,-0.93527,4e-05,9.11057]
[1777176827707,39.43,77512.88,0.0,-0.93527,4e-05,9.11071]
[1777176832742,39.43,77511.26,0.0,-0.93535,4e-05,9.10215]
[1777176833626,39.43,77511.26,0.0,-0.93535,4e-05,9.10215]
[1777176833775,39.43,77511.26,0.0,-0.93535,4e-05,9.10215]
[1777176834581,39.43,77510.63,0.0,-0.93538,4e-05,9.09893]
[1777176834770,39.43,77510.63,0.0,-0.93538,4e-05,9.09893]
[1777176834811,39.43,77511.45,0.0,-0.93534,4e-05,9.10292]
[1777176840798,39.43,77511.17,0.0,-0.93536,4e-05,9.10099]
[1777176841323,39.43,77511.17,0.0,-0.93536,4e-05,9.10099]
[1777176841527,39.43,77511.17,0.0,-0.93536,4e-05,9.10099]
[1777176843820,39.43,77507.19,0.0,-0.93554,4e-05,9.08096]
[1777176848862,39.43,77507.02,0.0,-0.93555,4e-05,9.07984]
[1777176851878,39.43,77503.15,0.0,-0.93572,4e-05,9.06047]
[1777176852353,39.43,77503.15,0.0,-0.93572,4e-05,9.06047]
[1777176852526,39.43,77503.15,0.0,-0.93572,4e-05,9.06047]
[1777176853500,39.43,77502.65,0.0,-0.93574,4e-05,9.05797]
[1777176853526,39.43,77502.65,0.0,-0.93574,4e-05,9.05797]
[1777176853892,39.43,77502.52,0.0,-0.93575,4e-05,9.05731]
[1777176858927,39.43,77502.4,0.0,-0.93575,4e-05,9.05668]
[1777176863962,39.43,77501.65,0.0,-0.93579,4e-05,9.05298]
[1777176864918,39.43,77501.65,0.0,-0.93579,4e-05,9.05298]
[1777176865022,39.43,77501.65,0.0,-0.93579,4e-05,9.05298]
[1777176874032,39.43,77498.34,0.0,-0.93595,4e-05,9.03357]
[1777176877732,39.43,77498.21,0.0,-0.93596,4e-05,9.03302]
[1777176877774,39.43,77498.21,0.0,-0.93596,4e-05,9.03302]
[1777176878856,39.43,77498.24,0.0,-0.93595,4e-05,9.03327]
[1777176878862,39.43,77498.29,0.0,-0.93595,4e-05,9.03357]
[1777176879019,39.43,77498.29,0.0,-0.93595,4e-05,9.03357]
[1777176885109,39.43,77498.32,0.0,-0.93595,4e-05,9.03403]
[1777176890143,39.43,77498.01,0.0,-0.93596,4e-05,9.03275]
[1777176896186,39.43,77498.19,0.0,-0.93595,4e-05,9.03398]
[1777176901221,39.43,77498.48,0.0,-0.93593,4e-05,9.0357]
[1777176902500,39.43,77498.48,0.0,-0.93593,4e-05,9.0357]
[1777176902526,39.43,77498.48,0.0,-0.93593,4e-05,9.0357]
[1777176908269,39.43,77499.36,0.0,-0.93589,4e-05,9.04038]
[1777176914312,39.43,77499.32,0.0,-0.93589,4e-05,9.04047]
[1777176915008,39.43,77499.32,0.0,-0.93589,4e-05,9.04047]
[1777176915025,39.43,77499.32,0.0,-0.93589,4e-05,9.04047]
[1777176916621,39.43,77500.27,0.0,-0.93585,4e-05,9.04523]
[1777176916772,39.43,77500.27,0.0,-0.93585,4e-05,9.04523]
[1777176916774,39.43,77500.49,0.0,-0.93584,4e-05,9.04641]
[1777176922431,39.43,77501.86,0.0,-0.93577,4e-05,9.05339]
[1777176925217,39.43,77502.5,0.0,-0.93574,4e-05,9.05662]
[1777176925270,39.43,77502.5,0.0,-0.93574,4e-05,9.05662]
[1777176932501,39.43,77504.37,0.0,-0.93568,4e-05,9.0627]
[1777176933235,39.43,77504.37,0.0,-0.93568,4e-05,9.0627]
[1777176933270,39.43,77504.37,0.0,-0.93568,4e-05,9.0627]
[1777176933780,39.43,77504.37,0.0,-0.93568,4e-05,9.0627]
[1777176933878,39.43,77504.37,0.0,-0.93568,4e-05,9.06271]
[1777176934030,39.43,77504.37,0.0,-0.93568,4e-05,9.06271]
[1777176939550,39.43,77504.37,0.0,-0.93568,4e-05,9.06281]
[1777176945592,39.43,77504.9,0.0,-0.93566,4e-05,9.06552]
[1777176954241,39.43,77504.9,0.0,-0.93566,4e-05,9.06552]
[1777176954268,39.43,77504.9,0.0,-0.93566,4e-05,9.06552]
[1777176959690,39.43,77504.97,0.0,-0.93565,4e-05,9.06597]
[1777176969760,39.43,77504.97,0.0,-0.93565,4e-05,9.06602]
[1777176978013,39.43,77504.97,0.0,-0.93565,4e-05,9.06602]
[1777176978023,39.43,77504.97,0.0,-0.93565,4e-05,9.06602]
[1777176980425,39.43,77504.97,0.0,-0.93565,4e-05,9.06608]
[1777176980519,39.43,77504.97,0.0,-0.93565,4e-05,9.06608]
[1777176982851,39.43,77505.01,0.0,-0.93565,4e-05,9.06629]
[1777176988893,39.43,77505.15,0.0,-0.93564,4e-05,9.06701]
[1777176994936,39.43,77504.96,0.0,-0.93567,4e-05,9.06275]
[1777176998964,39.43,77509.75,0.0,-0.93546,4e-05,9.08658]
[1777176999491,39.43,77509.75,0.0,-0.93546,4e-05,9.08658]
[1777176999522,39.43,77509.75,0.0,-0.93546,4e-05,9.08658]
[1777177005958,39.43,77509.2,0.0,-0.93549,4e-05,9.0837]
[1777177006029,39.43,77509.2,0.0,-0.93549,4e-05,9.0837]
[1777177007951,39.43,77505.64,0.0,-0.93564,4e-05,9.06596]
[1777177008018,39.43,77505.64,0.0,-0.93564,4e-05,9.06596]
[1777177008027,39.43,77505.24,0.0,-0.93566,4e-05,9.06397]
[1777177014069,39.43,77502.76,0.0,-0.93577,4e-05,9.0518]
[1777177019434,39.43,77502.88,0.0,-0.93576,4e-05,9.05252]
[1777177027068,39.43,77502.78,0.0,-0.93577,4e-05,9.05216]
[1777177027268,39.43,77502.78,0.0,-0.93577,4e-05,9.05216]
[1777177027369,39.43,77502.78,0.0,-0.93577,4e-05,9.05235]
[1777177033205,39.44,77503.62,0.0,-0.93573,4e-05,9.05676]
[1777177038239,39.44,77503.44,0.0,-0.93573,4e-05,9.05604]
[1777177043275,39.44,77503.41,0.0,-0.93573,4e-05,9.05604]
[1777177048310,39.44,77503.34,0.0,-0.93573,4e-05,9.05582]
[1777177054352,39.44,77503.35,0.0,-0.93575,4e-05,9.05265]
[1777177059387,39.44,77503.08,0.0,-0.93577,4e-05,9.05144]
[1777177064421,39.44,77502.34,0.0,-0.9358,4e-05,9.04789]
[1777177069456,39.44,77502.88,0.0,-0.93577,4e-05,9.0507]
[1777177074491,39.44,77502.63,0.0,-0.93578,4e-05,9.04957]
[1777177079527,39.44,77503.33,0.0,-0.93575,4e-05,9.05315]
[1777177084562,39.44,77503.29,0.0,-0.93575,4e-05,9.05303]
[1777177095638,39.44,77503.24,0.0,-0.93575,4e-05,9.05297]
[1777177101681,39.44,77503.61,0.0,-0.93573,4e-05,9.05489]
[1777177106716,39.44,77503.14,0.0,-0.93575,4e-05,9.05265]
[1777177112758,39.44,77503.16,0.0,-0.93577,4e-05,9.04954]
[1777177121821,39.44,77503.48,0.0,-0.93576,4e-05,9.0514]
[1777177126856,39.44,77503.61,0.0,-0.93575,4e-05,9.05222]
[1777177131891,39.44,77504.02,0.0,-0.93573,4e-05,9.05441]
[1777177136926,39.44,77503.72,0.0,-0.93574,4e-05,9.05309]
[1777177141961,39.44,77503.62,0.0,-0.93574,4e-05,9.05278]
[1777177146996,39.44,77503.57,0.0,-0.93575,4e-05,9.05271]
[1777177153039,39.44,77503.5,0.0,-0.93575,4e-05,9.0526]
[1777177158073,39.44,77503.48,0.0,-0.93575,4e-05,9.0527]
[1777177163109,39.44,77500.47,0.0,-0.93588,4e-05,9.03807]
[1777177170158,39.44,77499.66,0.0,-0.93591,4e-05,9.03455]
[1777177175193,39.44,77499.11,0.0,-0.93595,4e-05,9.02887]
[1777177178214,39.44,77495.32,0.0,-0.93611,4e-05,9.01044]
[1777177184255,39.45,77494.63,0.0,-0.93614,4e-05,9.00775]
[1777177189291,39.45,77494.33,0.0,-0.93614,4e-05,9.00685]
[1777177193319,39.45,77502.55,0.0,-0.93578,4e-05,9.04801]
[1777177194504,39.45,77510.42,0.0,-0.93543,4e-05,9.08713]
[1777177195333,39.45,77511.43,0.0,-0.93538,4e-05,9.09214]
[1777177201375,39.45,77508.91,0.0,-0.9355,4e-05,9.07947]
[1777177203610,39.45,77507.09,0.0,-0.93558,4e-05,9.07043]
[1777177203774,39.45,77507.09,0.0,-0.93558,4e-05,9.07043]
[1777177203870,39.45,77507.97,0.0,-0.93554,4e-05,9.0748]
[1777177205984,39.45,77508.29,0.0,-0.93552,4e-05,9.07639]
[1777177207023,39.45,77508.22,0.0,-0.93553,4e-05,9.07603]
[1777177213216,39.45,77508.05,0.0,-0.93554,4e-05,9.07518]
[1777177213232,39.45,77507.74,0.0,-0.93555,4e-05,9.07365]
[1777177213269,39.45,77507.74,0.0,-0.93555,4e-05,9.07365]
[1777177218495,39.45,77507.97,0.0,-0.93554,4e-05,9.07484]
[1777177223531,39.45,77507.86,0.0,-0.93554,4e-05,9.07436]
[1777177226929,39.45,77507.69,0.0,-0.93555,4e-05,9.07353]
[1777177227021,39.45,77507.69,0.0,-0.93555,4e-05,9.07353]
[1777177235615,39.45,77507.23,0.0,-0.93559,4e-05,9.06815]
[1777177242664,39.45,77507.49,0.0,-0.93558,4e-05,9.06967]
[1777177247698,39.45,77507.49,0.0,-0.93557,4e-05,9.06984]
[1777177254756,39.45,77507.73,0.0,-0.93556,4e-05,9.07126]
[1777177260798,39.45,77507.62,0.0,-0.93557,4e-05,9.0709]
[1777177265162,39.45,77507.14,0.0,-0.93559,4e-05,9.06862]
[1777177265273,39.45,77507.14,0.0,-0.93559,4e-05,9.06862]
[1777177265263,39.45,77507.36,0.0,-0.93558,4e-05,9.06979]
[1777177266022,39.45,77507.36,0.0,-0.93558,4e-05,9.06979]
[1777177266270,39.45,77507.36,0.0,-0.93558,4e-05,9.06979]
[1777177272883,39.45,77507.12,0.0,-0.93558,4e-05,9.0689]
[1777177277918,39.45,77506.72,0.0,-0.9356,4e-05,9.06711]
[1777177280453,39.45,77505.54,0.0,-0.93565,4e-05,9.06134]
[1777177280524,39.45,77505.54,0.0,-0.93565,4e-05,9.06134]
[1777177280988,39.45,77505.54,0.0,-0.93565,4e-05,9.06134]
[1777177281021,39.45,77505.54,0.0,-0.93565,4e-05,9.06134]
[1777177281090,39.45,77505.77,0.0,-0.93564,4e-05,9.06253]
[1777177288995,39.45,77505.15,0.0,-0.93566,4e-05,9.05987]
[1777177289978,39.45,77505.15,0.0,-0.93566,4e-05,9.05987]
[1777177290024,39.45,77505.15,0.0,-0.93566,4e-05,9.05987]
[1777177290124,39.45,77505.15,0.0,-0.93566,4e-05,9.05992]
[1777177290398,39.45,77505.15,0.0,-0.93566,4e-05,9.05992]
[1777177290528,39.45,77505.15,0.0,-0.93566,4e-05,9.05992]
[1777177296046,39.45,77504.97,0.0,-0.93569,4e-05,9.056]
[1777177301079,39.45,77504.76,0.0,-0.9357,4e-05,9.05525]
[1777177304118,39.45,77507.53,0.0,-0.93557,4e-05,9.0691]
[1777177304272,39.45,77507.53,0.0,-0.93557,4e-05,9.0691]
[1777177304325,39.45,77507.56,0.0,-0.93557,4e-05,9.06928]
[1777177304424,39.45,77507.56,0.0,-0.93557,4e-05,9.06928]
[1777177304528,39.45,77507.56,0.0,-0.93557,4e-05,9.06928]
[1777177311149,39.45,77509.75,0.0,-0.93547,4e-05,9.08034]
[1777177320212,39.45,77509.65,0.0,-0.93548,4e-05,9.08]
[1777177321857,39.45,77509.65,0.0,-0.93548,4e-05,9.08]
[1777177322024,39.45,77509.65,0.0,-0.93548,4e-05,9.08]
[1777177322355,39.45,77509.65,0.0,-0.93548,4e-05,9.08]
[1777177322357,39.45,77509.52,0.0,-0.93548,4e-05,9.07937]
[1777177322535,39.45,77509.52,0.0,-0.93548,4e-05,9.07937]
[1777177328268,39.45,77510.03,0.0,-0.93546,4e-05,9.08195]
[1777177333303,39.45,77509.84,0.0,-0.93547,4e-05,9.08105]
[1777177342366,39.45,77509.73,0.0,-0.93547,4e-05,9.08061]
[1777177347401,39.45,77509.91,0.0,-0.93546,4e-05,9.08153]
[1777177348929,39.45,77509.91,0.0,-0.93546,4e-05,9.08153]
[1777177349031,39.45,77509.91,0.0,-0.93546,4e-05,9.08153]
[1777177349285,39.45,77509.91,0.0,-0.93546,4e-05,9.08153]
[1777177349327,39.45,77509.71,0.0,-0.93547,4e-05,9.08054]
[1777177349521,39.45,77509.71,0.0,-0.93547,4e-05,9.08054]
[1777177357471,39.45,77509.85,0.0,-0.93548,4e-05,9.07793]
[1777177363512,39.45,77509.86,0.0,-0.93548,4e-05,9.07807]
[1777177370562,39.45,77509.77,0.0,-0.93549,4e-05,9.07775]
[1777177375597,39.45,77509.72,0.0,-0.93549,4e-05,9.07761]
[1777177381638,39.46,77509.8,0.0,-0.93548,4e-05,9.07816]
[1777177393723,39.46,77509.49,0.0,-0.93549,4e-05,9.07696]
[1777177395471,39.46,77508.88,0.0,-0.93552,4e-05,9.07396]
[1777177395521,39.46,77508.88,0.0,-0.93552,4e-05,9.07396]
[1777177395916,39.46,77508.88,0.0,-0.93552,4e-05,9.07396]
[1777177396023,39.46,77508.88,0.0,-0.93552,4e-05,9.07396]
[1777177396122,39.46,77507.69,0.0,-0.93557,4e-05,9.06814]
[1777177402785,39.46,77507.92,0.0,-0.93556,4e-05,9.06954]
[1777177410792,39.46,77507.28,0.0,-0.93559,4e-05,9.06655]
[1777177416641,39.46,77508.04,0.0,-0.93557,4e-05,9.06741]
[1777177416774,39.46,77508.04,0.0,-0.93557,4e-05,9.06741]
[1777177417052,39.46,77508.04,0.0,-0.93557,4e-05,9.06741]
[1777177417269,39.46,77508.04,0.0,-0.93557,4e-05,9.06741]
[1777177417370,39.46,77509.51,0.0,-0.9355,4e-05,9.0748]
[1777177425952,39.46,77510.62,0.0,-0.93545,4e-05,9.08051]
[1777177430987,39.46,77510.27,0.0,-0.93547,4e-05,9.07889]
[1777177437029,39.46,77510.61,0.0,-0.93545,4e-05,9.08072]
[1777177438711,39.46,77510.86,0.0,-0.93544,4e-05,9.08199]
[1777177438769,39.46,77510.86,0.0,-0.93544,4e-05,9.08199]
[1777177439112,39.46,77510.86,0.0,-0.93544,4e-05,9.08199]
[1777177439271,39.46,77510.86,0.0,-0.93544,4e-05,9.08199]
[1777177439292,39.46,77510.68,0.0,-0.93545,4e-05,9.08112]
[1777177445085,39.46,77510.49,0.0,-0.93545,4e-05,9.08034]
[1777177451128,39.46,77509.92,0.0,-0.93548,4e-05,9.0777]
[1777177453694,39.46,77506.55,0.0,-0.93563,4e-05,9.06105]
[1777177453777,39.46,77506.55,0.0,-0.93563,4e-05,9.06105]
[1777177454042,39.46,77506.55,0.0,-0.93563,4e-05,9.06105]
[1777177454270,39.46,77506.55,0.0,-0.93563,4e-05,9.06105]
[1777177454313,39.46,77506.76,0.0,-0.93562,4e-05,9.06216]
[1777177459826,39.46,77504.69,0.0,-0.93571,4e-05,9.0522]
[1777177460023,39.46,77504.69,0.0,-0.93571,4e-05,9.0522]
[1777177460160,39.46,77504.69,0.0,-0.93571,4e-05,9.0522]
[1777177460273,39.46,77504.69,0.0,-0.93571,4e-05,9.0522]
[1777177460373,39.46,77505.76,0.0,-0.93566,4e-05,9.05758]
[1777177466233,39.46,77507.54,0.0,-0.93558,4e-05,9.06677]
[1777177468648,39.46,77507.54,0.0,-0.93558,4e-05,9.06677]
[1777177468710,39.46,77507.54,0.0,-0.93558,4e-05,9.06677]
[1777177468773,39.46,77507.54,0.0,-0.93558,4e-05,9.06677]
[1777177469254,39.46,77507.13,0.0,-0.93559,4e-05,9.06488]
[1777177475296,39.46,77507.41,0.0,-0.9356,4e-05,9.06321]
[1777177480332,39.46,77506.29,0.0,-0.93565,4e-05,9.05793]
[1777177480564,39.46,77506.29,0.0,-0.93565,4e-05,9.05793]
[1777177480771,39.46,77506.29,0.0,-0.93565,4e-05,9.05793]
[1777177481128,39.46,77506.29,0.0,-0.93565,4e-05,9.05793]
[1777177481271,39.46,77506.29,0.0,-0.93565,4e-05,9.05793]
[1777177481338,39.46,77507.2,0.0,-0.9356,4e-05,9.0625]
[1777177486376,39.46,77506.53,0.0,-0.93563,4e-05,9.05941]
[1777177486525,39.46,77506.53,0.0,-0.93563,4e-05,9.05941]
[1777177486478,39.46,77505.77,0.0,-0.93567,4e-05,9.0557]
[1777177486787,39.46,77505.77,0.0,-0.93567,4e-05,9.0557]
[1777177487023,39.46,77505.77,0.0,-0.93567,4e-05,9.0557]
[1777177487380,39.46,77505.09,0.0,-0.9357,4e-05,9.05239]
[1777177491409,39.46,77513.09,0.0,-0.93534,4e-05,9.09239]
[1777177492541,39.46,77521.19,0.0,-0.93498,4e-05,9.13271]
[1777177492779,39.46,77521.19,0.0,-0.93498,4e-05,9.13271]
[1777177493150,39.46,77521.19,0.0,-0.93498,4e-05,9.13271]
[1777177493269,39.46,77521.19,0.0,-0.93498,4e-05,9.13271]
[1777177493423,39.46,77520.44,0.0,-0.93501,4e-05,9.12892]
[1777177498458,39.46,77520.0,0.0,-0.93503,4e-05,9.12647]
[1777177501479,39.46,77516.48,0.0,-0.93519,4e-05,9.10878]
[1777177503970,39.46,77513.77,0.0,-0.93531,4e-05,9.09524]
[1777177504023,39.46,77513.77,0.0,-0.93531,4e-05,9.09524]
[1777177504462,39.46,77513.77,0.0,-0.93531,4e-05,9.09524]
[1777177504523,39.46,77513.77,0.0,-0.93531,4e-05,9.09524]
[1777177504500,39.46,77513.43,0.0,-0.93533,4e-05,9.09353]
[1777177510542,39.46,77512.85,0.0,-0.93535,4e-05,9.09049]
[1777177511006,39.46,77512.85,0.0,-0.93535,4e-05,9.09049]
[1777177511024,39.46,77512.85,0.0,-0.93535,4e-05,9.09049]
[1777177511996,39.46,77513.25,0.0,-0.93534,4e-05,9.09244]
[1777177512022,39.46,77513.25,0.0,-0.93534,4e-05,9.09244]
[1777177512556,39.46,77513.18,0.0,-0.93534,4e-05,9.09205]
[1777177517161,39.46,77510.49,0.0,-0.93546,4e-05,9.07857]
[1777177517272,39.46,77510.49,0.0,-0.93546,4e-05,9.07857]
[1777177521018,39.46,77507.58,0.0,-0.93559,4e-05,9.06404]
[1777177521039,39.46,77507.56,0.0,-0.93559,4e-05,9.06391]
[1777177525870,39.46,77505.42,0.0,-0.93569,4e-05,9.0532]
[1777177526018,39.46,77505.42,0.0,-0.93569,4e-05,9.0532]
[1777177526532,39.46,77505.42,0.0,-0.93569,4e-05,9.0532]
[1777177526569,39.46,77504.59,0.0,-0.93573,4e-05,9.04905]
[1777177526774,39.46,77504.59,0.0,-0.93573,4e-05,9.04905]
[1777177530643,39.46,77503.33,0.0,-0.93578,4e-05,9.04276]
[1777177530777,39.46,77503.33,0.0,-0.93578,4e-05,9.04276]
[1777177537296,39.46,77502.84,0.0,-0.93583,4e-05,9.03686]
[1777177537520,39.46,77502.84,0.0,-0.93583,4e-05,9.03686]
[1777177537507,39.46,77502.81,0.0,-0.93583,4e-05,9.03666]
[1777177537917,39.46,77502.81,0.0,-0.93583,4e-05,9.03666]
[1777177538024,39.46,77502.81,0.0,-0.93583,4e-05,9.03666]
[1777177538124,39.46,77503.05,0.0,-0.93582,4e-05,9.03782]
[1777177543043,39.46,77503.43,0.0,-0.9358,4e-05,9.0396]
[1777177543274,39.46,77503.43,0.0,-0.9358,4e-05,9.0396]
[1777177545711,39.46,77503.12,0.0,-0.93582,4e-05,9.03794]
[1777177545772,39.46,77503.12,0.0,-0.93582,4e-05,9.03794]
[1777177545787,39.46,77503.19,0.0,-0.93581,4e-05,9.03824]
[1777177547605,39.46,77503.7,0.0,-0.93579,4e-05,9.04072]
[1777177547775,39.46,77503.7,0.0,-0.93579,4e-05,9.04072]
[1777177555856,39.46,77504.4,0.0,-0.93577,4e-05,9.04364]
[1777177560891,39.46,77504.57,0.0,-0.93576,4e-05,9.04413]
[1777177566605,39.46,77504.21,0.0,-0.93578,4e-05,9.04213]
[1777177566783,39.46,77504.39,0.0,-0.93577,4e-05,9.04288]
[1777177566956,39.46,77504.39,0.0,-0.93577,4e-05,9.04288]
[1777177567027,39.46,77504.39,0.0,-0.93577,4e-05,9.04288]
[1777177567122,39.46,77504.39,0.0,-0.93577,4e-05,9.04281]
[1777177572976,39.46,77503.91,0.0,-0.9358,4e-05,9.04004]
[1777177578011,39.46,77503.82,0.0,-0.9358,4e-05,9.03931]
[1777177583046,39.46,77503.83,0.0,-0.93581,4e-05,9.0391]
[1777177588081,39.46,77503.73,0.0,-0.93581,4e-05,9.03836]
[1777177592602,39.46,77503.6,0.0,-0.93584,4e-05,9.03423]
[1777177592777,39.46,77503.18,0.0,-0.93586,4e-05,9.0321]
[1777177593170,39.46,77503.18,0.0,-0.93586,4e-05,9.0321]
[1777177593273,39.46,77503.18,0.0,-0.93586,4e-05,9.0321]
[1777177593360,39.46,77503.21,0.0,-0.93586,4e-05,9.03218]
[1777177599157,39.46,77503.12,0.0,-0.93587,4e-05,9.03157]
[1777177604196,39.45,77502.56,0.0,-0.93589,4e-05,9.02865]
[1777177618569,39.45,77502.25,0.0,-0.93591,4e-05,9.02702]
[1777177618661,39.45,77502.06,0.0,-0.93592,4e-05,9.02586]
[1777177618773,39.45,77502.06,0.0,-0.93592,4e-05,9.02586]
[1777177619321,39.45,77502.06,0.0,-0.93592,4e-05,9.02586]
[1777177619522,39.45,77502.06,0.0,-0.93592,4e-05,9.02586]
[1777177619622,39.45,77501.91,0.0,-0.93592,4e-05,9.0251]
[1777177625344,39.45,77501.74,0.0,-0.93593,4e-05,9.02417]
[1777177632393,39.45,77501.46,0.0,-0.93594,4e-05,9.0227]
[1777177634996,39.45,77501.0,0.0,-0.93596,4e-05,9.02041]
[1777177635026,39.45,77501.0,0.0,-0.93596,4e-05,9.02041]
[1777177635413,39.45,77500.39,0.0,-0.93599,4e-05,9.01739]
[1777177635883,39.45,77500.39,0.0,-0.93599,4e-05,9.01739]
[1777177636024,39.45,77500.39,0.0,-0.93599,4e-05,9.01739]
[1777177641456,39.45,77496.85,0.0,-0.93615,4e-05,9.00002]
[1777177646491,39.45,77497.41,0.0,-0.93612,4e-05,9.00291]
[1777177649803,39.45,77497.41,0.0,-0.93612,4e-05,9.00291]
[1777177650020,39.45,77497.41,0.0,-0.93612,4e-05,9.00291]
[1777177650519,39.45,77496.93,0.0,-0.93614,4e-05,9.00061]
[1777177650709,39.45,77496.93,0.0,-0.93614,4e-05,9.00061]
[1777177650772,39.45,77496.93,0.0,-0.93614,4e-05,9.00061]
[1777177654694,39.45,77497.42,0.0,-0.93614,4e-05,8.99974]
[1777177654770,39.45,77496.93,0.0,-0.93616,4e-05,8.99734]
[1777177658829,39.45,77497.37,0.0,-0.93614,4e-05,8.99954]
[1777177659023,39.45,77497.37,0.0,-0.93614,4e-05,8.99954]
[1777177659124,39.45,77497.37,0.0,-0.93614,4e-05,8.9996]
[1777177665624,39.46,77497.37,0.0,-0.93614,4e-05,8.99975]
[1777177670658,39.46,77497.43,0.0,-0.93614,4e-05,9.00014]
[1777177675694,39.46,77499.31,0.0,-0.93605,4e-05,9.00953]
[1777177676160,39.46,77499.31,0.0,-0.93605,4e-05,9.00953]
[1777177676273,39.46,77499.31,0.0,-0.93605,4e-05,9.00953]
[1777177682742,39.46,77500.12,0.0,-0.93602,4e-05,9.01351]
[1777177691806,39.46,77500.07,0.0,-0.93602,4e-05,9.01321]
[1777177693023,39.46,77500.07,0.0,-0.93602,4e-05,9.01321]
[1777177693124,39.46,77499.89,0.0,-0.93603,4e-05,9.01232]
[1777177693749,39.46,77499.89,0.0,-0.93603,4e-05,9.01232]
[1777177693771,39.46,77499.89,0.0,-0.93603,4e-05,9.01232]
[1777177697021,39.46,77498.57,0.0,-0.93609,4e-05,9.00579]
[1777177697122,39.46,77498.54,0.0,-0.93609,4e-05,9.00565]
[1777177698831,39.46,77498.5,0.0,-0.93609,4e-05,9.00546]
[1777177699023,39.46,77498.5,0.0,-0.93609,4e-05,9.00546]
[1777177704897,39.46,77498.89,0.0,-0.93607,4e-05,9.00744]
[1777177714969,39.46,77498.89,0.0,-0.93609,4e-05,9.00418]
[1777177716373,39.46,77498.89,0.0,-0.93609,4e-05,9.00418]
[1777177716524,39.46,77498.89,0.0,-0.93609,4e-05,9.00418]
[1777177717265,39.46,77499.23,0.0,-0.93608,4e-05,9.00589]
[1777177717520,39.46,77499.23,0.0,-0.93608,4e-05,9.00589]
[1777177717622,39.46,77499.43,0.0,-0.93607,4e-05,9.0069]
[1777177723026,39.46,77499.4,0.0,-0.93607,4e-05,9.00682]
[1777177733096,39.46,77499.4,0.0,-0.93607,4e-05,9.00697]
[1777177738130,39.46,77499.25,0.0,-0.93607,4e-05,9.00633]
[1777177742961,39.46,77497.18,0.0,-0.93616,4e-05,8.99619]
[1777177743023,39.46,77497.18,0.0,-0.93616,4e-05,8.99619]
[1777177749208,39.46,77498.32,0.0,-0.93611,4e-05,9.00205]
[1777177754225,39.46,77498.2,0.0,-0.93612,4e-05,9.00156]
[1777177754271,39.46,77498.2,0.0,-0.93612,4e-05,9.00156]
[1777177755364,39.46,77497.63,0.0,-0.93614,4e-05,8.9988]
[1777177755523,39.46,77497.63,0.0,-0.93614,4e-05,8.9988]
[1777177755620,39.46,77498.07,0.0,-0.93612,4e-05,9.001]
[1777177763306,39.46,77498.2,0.0,-0.93611,4e-05,9.00185]
[1777177770456,39.46,77498.1,0.0,-0.93612,4e-05,9.0014]
[1777177770523,39.46,77498.1,0.0,-0.93612,4e-05,9.0014]
[1777177778411,39.46,77497.72,0.0,-0.93615,4e-05,8.99654]
[1777177783447,39.46,77497.67,0.0,-0.93615,4e-05,8.99645]
[1777177789489,39.46,77497.53,0.0,-0.93616,4e-05,8.99593]
[1777177796537,39.46,77498.89,0.0,-0.9361,4e-05,9.00285]
[1777177797236,39.46,77498.89,0.0,-0.9361,4e-05,9.00285]
[1777177797271,39.46,77498.89,0.0,-0.9361,4e-05,9.00285]
[1777177798790,39.46,77499.03,0.0,-0.93609,4e-05,9.00356]
[1777177799026,39.46,77499.61,0.0,-0.93606,4e-05,9.00645]
[1777177799559,39.46,77499.53,0.0,-0.93607,4e-05,9.00606]
[1777177809630,39.46,77499.27,0.0,-0.93608,4e-05,9.00492]
[1777177815672,39.46,77499.38,0.0,-0.93607,4e-05,9.00553]
[1777177817318,39.46,77499.38,0.0,-0.93607,4e-05,9.00553]
[1777177817520,39.46,77499.38,0.0,-0.93607,4e-05,9.00553]
[1777177822647,39.46,77498.65,0.0,-0.9361,4e-05,9.00198]
[1777177822774,39.46,77498.65,0.0,-0.9361,4e-05,9.00198]
[1777177823194,39.46,77498.65,0.0,-0.9361,4e-05,9.00202]
[1777177823271,39.46,77498.65,0.0,-0.9361,4e-05,9.00202]
[1777177823729,39.46,77499.02,0.0,-0.93609,4e-05,9.00387]
[1777177826434,39.46,77497.16,0.0,-0.93617,4e-05,8.9947]
[1777177826520,39.46,77497.16,0.0,-0.93617,4e-05,8.9947]
[1777177836821,39.46,77493.89,0.0,-0.93635,4e-05,8.97305]
[1777177837229,39.46,77493.89,0.0,-0.93635,4e-05,8.97305]
[1777177837270,39.46,77493.89,0.0,-0.93635,4e-05,8.97305]
[1777177838799,39.46,77492.59,0.0,-0.93641,4e-05,8.96618]
[1777177838835,39.45,77490.64,0.0,-0.9365,4e-05,8.95612]
[1777177839018,39.45,77490.64,0.0,-0.9365,4e-05,8.95612]
[1777177844877,39.45,77485.62,0.0,-0.93675,4e-05,8.92896]
[1777177845105,39.45,77485.62,0.0,-0.93675,4e-05,8.92896]
[1777177845268,39.45,77485.62,0.0,-0.93675,4e-05,8.92896]
[1777177845883,39.45,77479.05,0.0,-0.93704,4e-05,8.89629]
[1777177846891,39.45,77470.46,0.0,-0.93741,4e-05,8.85383]
[1777177847898,39.45,77466.78,0.0,-0.93757,4e-05,8.83556]
[1777177848905,39.45,77461.81,0.0,-0.93779,4e-05,8.81104]
[1777177851813,39.45,77459.85,0.0,-0.93788,4e-05,8.80102]
[1777177852023,39.45,77460.16,0.0,-0.93787,4e-05,8.80194]
[1777177853995,39.45,77463.34,0.0,-0.93774,4e-05,8.81729]
[1777177854018,39.45,77463.34,0.0,-0.93774,4e-05,8.81729]
[1777177854096,39.45,77463.44,0.0,-0.93773,4e-05,8.81759]
[1777177861613,39.44,77463.1,0.0,-0.93776,4e-05,8.81497]
[1777177861769,39.44,77463.1,0.0,-0.93776,4e-05,8.81497]
[1777177867034,39.44,77463.09,0.0,-0.93778,4e-05,8.8129]
[1777177872069,39.43,77463.02,0.0,-0.93781,4e-05,8.8093]
[1777177875564,39.43,77463.02,0.0,-0.93781,4e-05,8.8093]
[1777177875771,39.43,77463.02,0.0,-0.93781,4e-05,8.8093]
[1777177878762,39.43,77462.47,0.0,-0.93786,4e-05,8.80339]
[1777177878775,39.43,77462.47,0.0,-0.93786,4e-05,8.80339]
[1777177878800,39.43,77466.14,0.0,-0.93771,4e-05,8.82049]
[1777177880125,39.43,77470.31,0.0,-0.93753,4e-05,8.84067]
[1777177883861,39.42,77471.33,0.0,-0.93749,4e-05,8.84518]
[1777177884019,39.42,77472.0,0.0,-0.93747,4e-05,8.84822]
[1777177891202,39.42,77471.96,0.0,-0.93751,4e-05,8.84225]
[1777177892693,39.42,77471.96,0.0,-0.93751,4e-05,8.84225]
[1777177892767,39.42,77471.96,0.0,-0.93751,4e-05,8.84225]
[1777177894002,39.42,77471.96,0.0,-0.93751,4e-05,8.84179]
[1777177894026,39.42,77471.96,0.0,-0.93751,4e-05,8.84179]
[1777177894052,39.42,77471.96,0.0,-0.93752,4e-05,8.84156]
[1777177901272,39.42,77471.96,0.0,-0.93753,4e-05,8.84003]
[1777177906307,39.41,77470.86,0.0,-0.93759,4e-05,8.83364]
[1777177912349,39.41,77470.61,0.0,-0.93761,4e-05,8.83129]
[1777177917384,39.41,77470.68,0.0,-0.93761,4e-05,8.83074]
[1777177920137,39.41,77470.68,0.0,-0.93761,4e-05,8.83074]
[1777177920270,39.41,77470.68,0.0,-0.93761,4e-05,8.83074]
[1777177925440,39.41,77470.32,0.0,-0.93764,4e-05,8.82761]
[1777177933496,39.41,77469.76,0.0,-0.93768,4e-05,8.82348]
[1777177938532,39.4,77469.89,0.0,-0.93768,4e-05,8.82339]
[1777177941640,39.4,77469.89,0.0,-0.93768,4e-05,8.82311]
[1777177941773,39.4,77469.89,0.0,-0.93768,4e-05,8.82311]
[1777177943424,39.4,77470.0,0.0,-0.93768,4e-05,8.82337]
[1777177943525,39.4,77470.0,0.0,-0.93768,4e-05,8.82337]
[1777177943567,39.4,77469.88,0.0,-0.93769,4e-05,8.82264]
[1777177948602,39.4,77470.18,0.0,-0.93768,4e-05,8.82341]
[1777177953375,39.4,77469.92,0.0,-0.93772,4e-05,8.81821]
[1777177959679,39.4,77469.65,0.0,-0.93774,4e-05,8.81586]
[1777177961313,39.4,77469.34,0.0,-0.93775,4e-05,8.81419]
[1777177961523,39.4,77469.34,0.0,-0.93775,4e-05,8.81419]
[1777177961693,39.4,77469.62,0.0,-0.93774,4e-05,8.81541]
[1777177971763,39.39,77469.62,0.0,-0.93776,4e-05,8.81389]
[1777177977805,39.39,77469.73,0.0,-0.93776,4e-05,8.81347]
[1777177982840,39.39,77469.83,0.0,-0.93776,4e-05,8.81315]
[1777177988881,39.39,77469.78,0.0,-0.93777,4e-05,8.81192]
[1777177996938,39.39,77469.84,0.0,-0.93778,4e-05,8.8109]
[1777178001973,39.39,77469.79,0.0,-0.93779,4e-05,8.80983]
[1777178004994,39.38,77465.33,0.0,-0.93799,4e-05,8.78755]
[1777178011036,39.38,77463.36,0.0,-0.9381,4e-05,8.77394]
[1777178021106,39.38,77462.49,0.0,-0.93815,4e-05,8.76877]
[1777178026141,39.38,77457.66,0.0,-0.93836,4e-05,8.74492]
[1777178034196,39.38,77457.35,0.0,-0.93837,4e-05,8.7433]
[1777178038825,39.38,77457.58,0.0,-0.93836,4e-05,8.74438]
[1777178039019,39.38,77457.58,0.0,-0.93836,4e-05,8.74438]
[1777178044267,39.38,77457.32,0.0,-0.93838,4e-05,8.74303]
[1777178049022,39.38,77457.35,0.0,-0.93837,4e-05,8.74315]
[1777178051091,39.38,77454.76,0.0,-0.93849,4e-05,8.73052]
[1777178051273,39.38,77454.69,0.0,-0.93849,4e-05,8.73019]
[1777178051374,39.38,77454.69,0.0,-0.93849,4e-05,8.73021]
[1777178057360,39.38,77455.48,0.0,-0.93845,4e-05,8.73415]
[1777178058368,39.38,77459.74,0.0,-0.93827,4e-05,8.75492]
[1777178059337,39.38,77459.74,0.0,-0.93827,4e-05,8.75492]
[1777178059518,39.38,77459.74,0.0,-0.93827,4e-05,8.75492]
[1777178066423,39.38,77460.15,0.0,-0.93825,4e-05,8.75669]
[1777178074479,39.38,77460.32,0.0,-0.93827,4e-05,8.75406]
[1777178079096,39.38,77463.85,0.0,-0.93812,4e-05,8.77126]
[1777178079123,39.38,77463.85,0.0,-0.93812,4e-05,8.77121]
[1777178079172,39.38,77463.85,0.0,-0.93812,4e-05,8.77121]
[1777178079271,39.38,77463.85,0.0,-0.93812,4e-05,8.77121]
[1777178084550,39.38,77463.83,0.0,-0.93812,4e-05,8.77094]
[1777178086838,39.38,77463.24,0.0,-0.93815,4e-05,8.76803]
[1777178086930,39.38,77463.24,0.0,-0.93815,4e-05,8.76803]
[1777178087025,39.38,77463.24,0.0,-0.93815,4e-05,8.76803]
[1777178087031,39.38,77463.58,0.0,-0.93813,4e-05,8.76963]
[1777178092976,39.38,77464.05,0.0,-0.93811,4e-05,8.77183]
[1777178093023,39.38,77464.05,0.0,-0.93811,4e-05,8.77183]
[1777178093028,39.38,77464.05,0.0,-0.93811,4e-05,8.77183]
[1777178093124,39.38,77463.27,0.0,-0.93815,4e-05,8.76797]
[1777178093277,39.38,77463.27,0.0,-0.93815,4e-05,8.76797]
[1777178098648,39.38,77463.76,0.0,-0.93813,4e-05,8.77028]
[1777178101704,39.38,77463.6,0.0,-0.93813,4e-05,8.76948]
[1777178101748,39.38,77463.6,0.0,-0.93813,4e-05,8.76948]
[1777178101772,39.38,77463.6,0.0,-0.93813,4e-05,8.76948]
[1777178101849,39.38,77463.42,0.0,-0.93814,4e-05,8.76856]
[1777178107712,39.38,77463.32,0.0,-0.93815,4e-05,8.76801]
[1777178112747,39.38,77463.4,0.0,-0.93814,4e-05,8.76837]
[1777178117782,39.38,77463.39,0.0,-0.93814,4e-05,8.76829]
[1777178127852,39.38,77463.61,0.0,-0.93814,4e-05,8.76933]
[1777178130833,39.38,77463.61,0.0,-0.93814,4e-05,8.76933]
[1777178130902,39.38,77463.61,0.0,-0.93814,4e-05,8.76933]
[1777178131024,39.38,77463.61,0.0,-0.93814,4e-05,8.76933]
[1777178131100,39.38,77463.61,0.0,-0.93816,4e-05,8.766]
[1777178136914,39.38,77464.91,0.0,-0.9381,4e-05,8.77236]
[1777178138568,39.38,77464.95,0.0,-0.9381,4e-05,8.77255]
[1777178138659,39.38,77464.95,0.0,-0.9381,4e-05,8.77255]
[1777178138775,39.38,77464.95,0.0,-0.9381,4e-05,8.77255]
[1777178138876,39.38,77464.95,0.0,-0.9381,4e-05,8.77254]
[1777178143963,39.38,77464.96,0.0,-0.9381,4e-05,8.77255]
[1777178148999,39.38,77465.05,0.0,-0.9381,4e-05,8.77293]
[1777178154033,39.38,77465.3,0.0,-0.93809,4e-05,8.77406]
[1777178160075,39.38,77464.42,0.0,-0.93812,4e-05,8.76963]
[1777178161529,39.38,77464.97,0.0,-0.9381,4e-05,8.7723]
[1777178161575,39.38,77464.97,0.0,-0.9381,4e-05,8.7723]
[1777178161775,39.38,77464.97,0.0,-0.9381,4e-05,8.7723]
[1777178161874,39.38,77464.97,0.0,-0.9381,4e-05,8.77227]
[1777178170146,39.38,77465.29,0.0,-0.93809,4e-05,8.77365]
[1777178175181,39.38,77464.85,0.0,-0.93811,4e-05,8.77137]
[1777178175801,39.38,77464.85,0.0,-0.93811,4e-05,8.77137]
[1777178175815,39.38,77464.85,0.0,-0.93811,4e-05,8.77137]
[1777178176021,39.38,77464.85,0.0,-0.93811,4e-05,8.77137]
[1777178176078,39.38,77464.85,0.0,-0.93811,4e-05,8.77134]
[1777178181222,39.38,77464.43,0.0,-0.93813,4e-05,8.76917]
[1777178182348,39.38,77464.43,0.0,-0.93813,4e-05,8.76917]
[1777178182439,39.38,77464.43,0.0,-0.93813,4e-05,8.76917]
[1777178182524,39.38,77464.43,0.0,-0.93813,4e-05,8.76917]
[1777178182541,39.38,77464.43,0.0,-0.93813,4e-05,8.76915]
[1777178189279,39.38,77463.23,0.0,-0.93818,4e-05,8.76319]
[1777178194314,39.38,77464.6,0.0,-0.93814,4e-05,8.76647]
[1777178199349,39.38,77464.77,0.0,-0.93814,4e-05,8.7672]
[1777178205392,39.38,77465.33,0.0,-0.93812,4e-05,8.76981]
[1777178208437,39.38,77465.21,0.0,-0.93812,4e-05,8.76917]
[1777178208487,39.38,77465.21,0.0,-0.93812,4e-05,8.76917]
[1777178208525,39.38,77465.21,0.0,-0.93812,4e-05,8.76917]
[1777178208538,39.38,77465.21,0.0,-0.93812,4e-05,8.76915]
[1777178213014,39.38,77466.44,0.0,-0.93807,4e-05,8.77508]
[1777178213073,39.38,77466.44,0.0,-0.93807,4e-05,8.77508]
[1777178213125,39.38,77470.37,0.0,-0.9379,4e-05,8.79419]
[1777178213274,39.38,77470.37,0.0,-0.9379,4e-05,8.79419]
[1777178218485,39.38,77471.25,0.0,-0.93786,4e-05,8.79815]
[1777178221508,39.38,77475.05,0.0,-0.9377,4e-05,8.81654]
[1777178223144,39.38,77475.05,0.0,-0.9377,4e-05,8.81654]
[1777178223189,39.38,77475.05,0.0,-0.9377,4e-05,8.81654]
[1777178223245,39.37,77477.77,0.0,-0.93759,4e-05,8.82965]
[1777178228558,39.37,77478.34,0.0,-0.93757,4e-05,8.83178]
[1777178233593,39.37,77478.79,0.0,-0.93755,4e-05,8.83324]
[1777178235373,39.37,77478.57,0.0,-0.93757,4e-05,8.83201]
[1777178235416,39.37,77478.57,0.0,-0.93757,4e-05,8.83201]
[1777178235521,39.37,77478.57,0.0,-0.93757,4e-05,8.83201]
[1777178235607,39.37,77478.53,0.0,-0.93757,4e-05,8.83165]
[1777178240642,39.37,77478.76,0.0,-0.93757,4e-05,8.83198]
[1777178245677,39.37,77478.9,0.0,-0.93757,4e-05,8.83185]
[1777178250711,39.37,77478.88,0.0,-0.93758,4e-05,8.83089]
[1777178255747,39.37,77479.58,0.0,-0.93757,4e-05,8.83012]
[1777178260832,39.36,77479.78,0.0,-0.93757,4e-05,8.8304]
[1777178260890,39.36,77479.78,0.0,-0.93757,4e-05,8.8304]
[1777178261031,39.36,77479.78,0.0,-0.93757,4e-05,8.8304]
[1777178261112,39.36,77481.6,0.0,-0.9375,4e-05,8.83898]
[1777178267013,39.36,77480.99,0.0,-0.93753,4e-05,8.83522]
[1777178267022,39.36,77480.99,0.0,-0.93753,4e-05,8.83522]
[1777178267280,39.36,77480.99,0.0,-0.93753,4e-05,8.83522]
[1777178267114,39.36,77480.99,0.0,-0.93753,4e-05,8.83484]
[1777178272872,39.36,77481.27,0.0,-0.93753,4e-05,8.83508]
[1777178277907,39.36,77481.4,0.0,-0.93753,4e-05,8.83476]
[1777178280927,39.36,77485.17,0.0,-0.93738,4e-05,8.85269]
[1777178285506,39.35,77484.98,0.0,-0.93739,4e-05,8.85089]
[1777178285524,39.35,77484.98,0.0,-0.93739,4e-05,8.85089]
[1777178286970,39.35,77485.3,0.0,-0.93738,4e-05,8.85204]
[1777178293012,39.35,77484.7,0.0,-0.93742,4e-05,8.84783]
[1777178299054,39.35,77484.99,0.0,-0.93742,4e-05,8.84803]
[1777178302189,39.35,77484.6,0.0,-0.93744,4e-05,8.84592]
[1777178302271,39.35,77484.6,0.0,-0.93744,4e-05,8.84592]
[1777178302248,39.35,77484.27,0.0,-0.93745,4e-05,8.8439]
[1777178309124,39.35,77484.35,0.0,-0.93746,4e-05,8.84294]
[1777178314160,39.34,77485.06,0.0,-0.93746,4e-05,8.84214]
[1777178324229,39.34,77485.2,0.0,-0.93747,4e-05,8.84098]
[1777178334300,39.34,77485.29,0.0,-0.93749,4e-05,8.83963]
[1777178339335,39.34,77485.66,0.0,-0.93748,4e-05,8.84057]
[1777178340339,39.34,77485.66,0.0,-0.93748,4e-05,8.84057]
[1777178340342,39.34,77485.32,0.0,-0.93749,4e-05,8.83872]
[1777178340527,39.34,77485.32,0.0,-0.93749,4e-05,8.83872]
[1777178346383,39.33,77485.28,0.0,-0.93751,4e-05,8.83749]
[1777178351418,39.33,77485.36,0.0,-0.93751,4e-05,8.83703]
[1777178352951,39.33,77485.36,0.0,-0.93751,4e-05,8.83703]
[1777178352953,39.33,77485.36,0.0,-0.93751,4e-05,8.83703]
[1777178353021,39.33,77485.36,0.0,-0.93751,4e-05,8.83703]
[1777178353052,39.33,77486.45,0.0,-0.93747,4e-05,8.84204]
[1777178358469,39.33,77485.71,0.0,-0.93751,4e-05,8.83754]
[1777178362013,39.33,77485.71,0.0,-0.93751,4e-05,8.83754]
[1777178362023,39.33,77485.71,0.0,-0.93751,4e-05,8.83754]
[1777178362111,39.33,77485.72,0.0,-0.93751,4e-05,8.83692]
[1777178367533,39.33,77484.29,0.0,-0.93758,4e-05,8.82911]
[1777178372568,39.33,77484.57,0.0,-0.9376,4e-05,8.82639]
[1777178373597,39.33,77484.57,0.0,-0.9376,4e-05,8.82639]
[1777178373770,39.33,77484.57,0.0,-0.9376,4e-05,8.82639]
[1777178373840,39.33,77484.31,0.0,-0.93761,4e-05,8.82496]
[1777178376405,39.33,77484.25,0.0,-0.93761,4e-05,8.82452]
[1777178376519,39.32,77484.06,0.0,-0.93762,4e-05,8.82344]
[1777178376595,39.32,77481.97,0.0,-0.93771,4e-05,8.81304]
[1777178381631,39.32,77480.44,0.0,-0.93779,4e-05,8.80493]
[1777178394722,39.32,77480.38,0.0,-0.9378,4e-05,8.80314]
[1777178396000,39.32,77480.38,0.0,-0.9378,4e-05,8.80314]
[1777178396002,39.32,77480.38,0.0,-0.9378,4e-05,8.80314]
[1777178396022,39.32,77480.38,0.0,-0.9378,4e-05,8.80314]
[1777178396035,39.32,77480.38,0.0,-0.9378,4e-05,8.80291]
[1777178402556,39.32,77480.38,0.0,-0.9378,4e-05,8.80291]
[1777178402771,39.32,77480.38,0.0,-0.9378,4e-05,8.80291]
[1777178402778,39.32,77480.19,0.0,-0.93782,4e-05,8.80128]
[1777178407813,39.32,77480.42,0.0,-0.93781,4e-05,8.80182]
[1777178412848,39.32,77480.36,0.0,-0.93782,4e-05,8.80095]
[1777178417384,39.32,77483.16,0.0,-0.9377,4e-05,8.81433]
[1777178417387,39.32,77483.16,0.0,-0.9377,4e-05,8.81433]
[1777178417525,39.32,77484.93,0.0,-0.93763,4e-05,8.82289]
[1777178417883,39.32,77485.6,0.0,-0.9376,4e-05,8.82605]
[1777178423925,39.31,77485.28,0.0,-0.93762,4e-05,8.82356]
[1777178425707,39.31,77487.55,0.0,-0.93753,4e-05,8.83456]
[1777178425714,39.31,77487.55,0.0,-0.93753,4e-05,8.83456]
[1777178425774,39.31,77487.55,0.0,-0.93753,4e-05,8.83456]
[1777178425939,39.31,77488.44,0.0,-0.93749,4e-05,8.83878]
[1777178430465,39.31,77488.26,0.0,-0.9375,4e-05,8.83739]
[1777178430520,39.31,77488.53,0.0,-0.93749,4e-05,8.83854]
[1777178430974,39.31,77488.52,0.0,-0.93749,4e-05,8.83833]
[1777178436000,39.31,77488.32,0.0,-0.93753,4e-05,8.83334]
[1777178436003,39.31,77488.32,0.0,-0.93753,4e-05,8.83334]
[1777178436027,39.31,77488.32,0.0,-0.93753,4e-05,8.83334]
[1777178436062,39.31,77488.43,0.0,-0.93753,4e-05,8.83356]
[1777178438022,39.31,77495.39,0.0,-0.93723,4e-05,8.86747]
[1777178439146,39.31,77495.39,0.0,-0.93723,4e-05,8.86747]
[1777178439187,39.31,77495.39,0.0,-0.93723,4e-05,8.86747]
[1777178439272,39.31,77495.39,0.0,-0.93723,4e-05,8.86747]
[1777178439372,39.31,77499.27,0.0,-0.93706,4e-05,8.88637]
[1777178445072,39.31,77500.57,0.0,-0.93701,4e-05,8.89129]
[1777178448093,39.31,77504.87,0.0,-0.93683,4e-05,8.91223]
[1777178449102,39.31,77510.22,0.0,-0.93659,4e-05,8.93888]
[1777178450045,39.31,77510.22,0.0,-0.93659,4e-05,8.93888]
[1777178450115,39.31,77510.22,0.0,-0.93659,4e-05,8.93888]
[1777178450271,39.31,77510.22,0.0,-0.93659,4e-05,8.93888]
[1777178450322,39.31,77509.98,0.0,-0.9366,4e-05,8.93787]
[1777178452123,39.31,77514.45,0.0,-0.9364,4e-05,8.96033]
[1777178452977,39.31,77514.45,0.0,-0.9364,4e-05,8.96033]
[1777178452983,39.31,77514.45,0.0,-0.9364,4e-05,8.96033]
[1777178453022,39.31,77514.45,0.0,-0.9364,4e-05,8.96033]
[1777178453130,39.31,77516.91,0.0,-0.93629,4e-05,8.97265]
[1777178456224,39.31,77519.15,0.0,-0.93619,4e-05,8.98398]
[1777178456269,39.31,77519.15,0.0,-0.93619,4e-05,8.98398]
[1777178456435,39.31,77519.15,0.0,-0.93619,4e-05,8.98398]
[1777178456280,39.31,77522.77,0.0,-0.93603,4e-05,9.00205]
[1777178456525,39.31,77522.77,0.0,-0.93603,4e-05,9.00205]
[1777178457158,39.31,77521.97,0.0,-0.93606,4e-05,8.99814]
[1777178462194,39.31,77523.72,0.0,-0.93598,4e-05,9.00718]
[1777178465258,39.31,77522.65,0.0,-0.93603,4e-05,9.00198]
[1777178465271,39.31,77522.65,0.0,-0.93603,4e-05,9.00198]
[1777178471533,39.31,77523.74,0.0,-0.93598,4e-05,9.00772]
[1777178471593,39.31,77523.74,0.0,-0.93598,4e-05,9.00772]
[1777178471771,39.31,77523.74,0.0,-0.93598,4e-05,9.00772]
[1777178472264,39.31,77523.67,0.0,-0.93598,4e-05,9.00747]
[1777178477299,39.31,77523.51,0.0,-0.93598,4e-05,9.00692]
[1777178479745,39.31,77522.21,0.0,-0.93604,4e-05,9.00056]
[1777178479772,39.31,77522.21,0.0,-0.93604,4e-05,9.00056]
[1777178479830,39.31,77522.21,0.0,-0.93604,4e-05,9.00056]
[1777178480021,39.31,77522.21,0.0,-0.93604,4e-05,9.00056]
[1777178480320,39.31,77521.18,0.0,-0.93609,4e-05,8.99551]
[1777178485355,39.31,77518.48,0.0,-0.9362,4e-05,8.98252]
[1777178487361,39.31,77517.08,0.0,-0.93626,4e-05,8.97567]
[1777178487519,39.31,77517.08,0.0,-0.93626,4e-05,8.97567]
[1777178494418,39.31,77517.01,0.0,-0.93628,4e-05,8.97283]
[1777178499453,39.31,77516.26,0.0,-0.93631,4e-05,8.96967]
[1777178502643,39.31,77518.75,0.0,-0.93619,4e-05,8.98236]
[1777178502777,39.31,77518.75,0.0,-0.93619,4e-05,8.98236]
[1777178503020,39.31,77518.75,0.0,-0.93619,4e-05,8.98236]
[1777178503483,39.31,77521.3,0.0,-0.93608,4e-05,8.99511]
[1777178505498,39.31,77529.95,0.0,-0.9357,4e-05,9.03824]
[1777178507511,39.31,77531.27,0.0,-0.93564,4e-05,9.04482]
[1777178509644,39.31,77531.31,0.0,-0.93564,4e-05,9.04502]
[1777178509771,39.31,77531.31,0.0,-0.93564,4e-05,9.04502]
[1777178515568,39.31,77531.64,0.0,-0.93562,4e-05,9.04665]
[1777178521611,39.31,77532.65,0.0,-0.93558,4e-05,9.05167]
[1777178522586,39.31,77532.65,0.0,-0.93558,4e-05,9.05167]
[1777178522771,39.31,77532.65,0.0,-0.93558,4e-05,9.05167]
[1777178522874,39.31,77532.65,0.0,-0.93558,4e-05,9.05167]
[1777178523025,39.31,77532.65,0.0,-0.93558,4e-05,9.05167]
[1777178523126,39.31,77533.86,0.0,-0.93552,4e-05,9.05767]
[1777178529670,39.31,77535.58,0.0,-0.93545,4e-05,9.06606]
[1777178534704,39.31,77535.43,0.0,-0.93545,4e-05,9.0652]
[1777178539740,39.31,77535.48,0.0,-0.93545,4e-05,9.06536]
[1777178543182,39.31,77535.2,0.0,-0.93547,4e-05,9.06395]
[1777178543269,39.31,77535.2,0.0,-0.93547,4e-05,9.06395]
[1777178548802,39.31,77535.53,0.0,-0.93545,4e-05,9.06549]
[1777178553837,39.31,77535.37,0.0,-0.93548,4e-05,9.06127]
[1777178558873,39.31,77535.49,0.0,-0.93548,4e-05,9.06185]
[1777178563909,39.31,77536.2,0.0,-0.93544,4e-05,9.06537]
[1777178568944,39.31,77537.15,0.0,-0.9354,4e-05,9.07007]
[1777178570037,39.31,77537.15,0.0,-0.9354,4e-05,9.07007]
[1777178570277,39.31,77537.15,0.0,-0.9354,4e-05,9.07007]
[1777178570329,39.31,77537.15,0.0,-0.9354,4e-05,9.07007]
[1777178570520,39.31,77537.15,0.0,-0.9354,4e-05,9.07007]
[1777178570525,39.31,77537.36,0.0,-0.93539,4e-05,9.07109]
[1777178575993,39.31,77537.14,0.0,-0.9354,4e-05,9.06994]
[1777178579282,39.31,77537.61,0.0,-0.93538,4e-05,9.07226]
[1777178579528,39.31,77537.61,0.0,-0.93538,4e-05,9.07226]
[1777178585057,39.31,77540.95,0.0,-0.93524,4e-05,9.08878]
[1777178585742,39.31,77540.95,0.0,-0.93524,4e-05,9.08878]
[1777178585773,39.31,77540.95,0.0,-0.93524,4e-05,9.08878]
[1777178585916,39.31,77540.95,0.0,-0.93524,4e-05,9.08878]
[1777178586022,39.31,77540.95,0.0,-0.93524,4e-05,9.08878]
[1777178586064,39.31,77542.51,0.0,-0.93517,4e-05,9.09653]
[1777178589968,39.31,77541.91,0.0,-0.93519,4e-05,9.09339]
[1777178595129,39.31,77543.07,0.0,-0.93515,4e-05,9.09884]
[1777178600164,39.31,77542.44,0.0,-0.93518,4e-05,9.09539]
[1777178605199,39.31,77542.45,0.0,-0.93518,4e-05,9.0951]
[1777178610234,39.31,77544.58,0.0,-0.93509,4e-05,9.10541]
[1777178615269,39.31,77542.52,0.0,-0.9352,4e-05,9.09142]
[1777178620304,39.31,77542.35,0.0,-0.93521,4e-05,9.09032]
[1777178625341,39.31,77541.4,0.0,-0.93526,4e-05,9.08533]
[1777178629368,39.31,77535.9,0.0,-0.9355,4e-05,9.05776]
[1777178634403,39.31,77538.26,0.0,-0.9354,4e-05,9.06951]
[1777178639438,39.31,77538.41,0.0,-0.93539,4e-05,9.07017]
[1777178642334,39.31,77538.06,0.0,-0.93541,4e-05,9.0684]
[1777178642523,39.31,77538.06,0.0,-0.93541,4e-05,9.0684]
[1777178647134,39.31,77537.47,0.0,-0.93544,4e-05,9.06545]
[1777178647270,39.31,77537.47,0.0,-0.93544,4e-05,9.06545]
[1777178647493,39.31,77536.89,0.0,-0.93546,4e-05,9.06256]
[1777178652529,39.31,77537.82,0.0,-0.93542,4e-05,9.06723]
[1777178655018,39.31,77536.66,0.0,-0.93547,4e-05,9.06146]
[1777178656380,39.31,77536.7,0.0,-0.93547,4e-05,9.06166]
[1777178656526,39.31,77536.7,0.0,-0.93547,4e-05,9.06166]
[1777178656557,39.31,77538.13,0.0,-0.93541,4e-05,9.0688]
[1777178661592,39.31,77537.87,0.0,-0.93542,4e-05,9.06753]
[1777178668641,39.31,77536.32,0.0,-0.93549,4e-05,9.05988]
[1777178672825,39.31,77535.3,0.0,-0.93553,4e-05,9.05483]
[1777178678711,39.31,77535.7,0.0,-0.93553,4e-05,9.05366]
[1777178685760,39.31,77535.31,0.0,-0.93555,4e-05,9.05188]
[1777178690795,39.31,77535.47,0.0,-0.93554,4e-05,9.05281]
[1777178695830,39.31,77535.15,0.0,-0.93555,4e-05,9.05135]
[1777178700865,39.31,77535.64,0.0,-0.93553,4e-05,9.05392]
[1777178701818,39.31,77535.64,0.0,-0.93553,4e-05,9.05392]
[1777178702042,39.31,77535.64,0.0,-0.93553,4e-05,9.05392]
[1777178702142,39.31,77538.6,0.0,-0.9354,4e-05,9.06871]
[1777178707914,39.31,77539.2,0.0,-0.93537,4e-05,9.07169]
[1777178714963,39.31,77539.13,0.0,-0.93537,4e-05,9.07134]
[1777178724026,39.31,77540.15,0.0,-0.93533,4e-05,9.07645]
[1777178729061,39.31,77539.44,0.0,-0.93536,4e-05,9.0729]
[1777178735103,39.31,77539.94,0.0,-0.93536,4e-05,9.07203]
[1777178740138,39.31,77541.25,0.0,-0.9353,4e-05,9.07855]
[1777178745173,39.31,77539.34,0.0,-0.93539,4e-05,9.06899]
[1777178750208,39.31,77538.4,0.0,-0.93543,4e-05,9.06436]
[1777178755242,39.31,77538.44,0.0,-0.93543,4e-05,9.06464]
[1777178761285,39.31,77538.74,0.0,-0.93541,4e-05,9.06621]
[1777178766319,39.31,77540.41,0.0,-0.93534,4e-05,9.07459]
[1777178773369,39.31,77540.87,0.0,-0.93532,4e-05,9.07686]
[1777178778404,39.31,77540.68,0.0,-0.93533,4e-05,9.07588]
[1777178785453,39.31,77540.7,0.0,-0.93532,4e-05,9.07594]
[1777178791498,39.31,77540.57,0.0,-0.93535,4e-05,9.0719]
[1777178796849,39.31,77540.47,0.0,-0.93536,4e-05,9.0714]
[1777178802575,39.31,77543.94,0.0,-0.9352,4e-05,9.08861]
[1777178805728,39.31,77543.94,0.0,-0.9352,4e-05,9.08861]
[1777178805771,39.31,77543.94,0.0,-0.9352,4e-05,9.08861]
[1777178805829,39.31,77543.69,0.0,-0.93521,4e-05,9.0873]
[1777178811643,39.31,77543.49,0.0,-0.93522,4e-05,9.08619]
[1777178816678,39.31,77543.86,0.0,-0.93521,4e-05,9.08797]
[1777178821713,39.31,77543.97,0.0,-0.9352,4e-05,9.08844]
[1777178826748,39.31,77543.86,0.0,-0.93521,4e-05,9.08782]
[1777178831783,39.31,77543.72,0.0,-0.93522,4e-05,9.08708]
[1777178832466,39.31,77543.72,0.0,-0.93522,4e-05,9.08708]
[1777178832791,39.31,77550.17,0.0,-0.93493,4e-05,9.11932]
[1777178833020,39.31,77550.17,0.0,-0.93493,4e-05,9.11932]
[1777178833798,39.31,77559.14,0.0,-0.93452,5e-05,9.16421]
[1777178834805,39.31,77561.43,0.0,-0.93442,5e-05,9.17557]
[1777178839054,39.31,77561.54,0.0,-0.93442,5e-05,9.17566]
[1777178839269,39.31,77561.54,0.0,-0.93442,5e-05,9.17566]
[1777178839840,39.31,77561.82,0.0,-0.93441,5e-05,9.17676]
[1777178844875,39.31,77562.19,0.0,-0.9344,5e-05,9.17779]
[1777178848473,39.31,77562.89,0.0,-0.93437,5e-05,9.18095]
[1777178849910,39.3,77569.18,0.0,-0.93409,5e-05,9.21201]
[1777178851925,39.3,77572.45,0.0,-0.93397,5e-05,9.2246]
[1777178855680,39.3,77572.6,0.0,-0.93397,5e-05,9.22511]
[1777178855772,39.3,77572.6,0.0,-0.93397,5e-05,9.22511]
[1777178855836,39.3,77572.64,0.0,-0.93397,5e-05,9.22457]
[1777178857967,39.3,77579.0,0.0,-0.93369,5e-05,9.25614]
[1777178858974,39.3,77592.09,0.0,-0.93309,5e-05,9.32205]
[1777178859981,39.3,77599.11,0.0,-0.93277,5e-05,9.35769]
[1777178867030,39.3,77606.11,0.0,-0.93246,5e-05,9.39156]
[1777178868037,39.3,77619.03,0.0,-0.93186,5e-05,9.45736]
[1777178869044,39.3,77622.16,0.0,-0.93172,5e-05,9.47319]
[1777178871095,39.3,77623.19,0.0,-0.93167,5e-05,9.47827]
[1777178873280,39.3,77621.09,0.0,-0.93177,5e-05,9.46714]
[1777178874117,39.3,77619.75,0.0,-0.93184,5e-05,9.45986]
[1777178874268,39.3,77619.75,0.0,-0.93184,5e-05,9.45986]
[1777178874352,39.29,77619.79,0.0,-0.93184,5e-05,9.45964]
[1777178878106,39.29,77616.2,0.0,-0.93202,5e-05,9.43967]
[1777178882135,39.29,77619.72,0.0,-0.93188,5e-05,9.45607]
[1777178883142,39.29,77627.24,0.0,-0.93153,5e-05,9.49437]
[1777178884340,39.29,77627.38,0.0,-0.93152,5e-05,9.49487]
[1777178890191,39.29,77625.82,0.0,-0.93161,5e-05,9.48562]
[1777178895226,39.28,77625.36,0.0,-0.93164,5e-05,9.48224]
[1777178900261,39.28,77624.49,0.0,-0.9317,5e-05,9.4753]
[1777178904062,39.28,77624.99,0.0,-0.93169,5e-05,9.47614]
[1777178908319,39.27,77621.23,0.0,-0.9319,5e-05,9.4541]
[1777178910690,39.27,77620.68,0.0,-0.93193,5e-05,9.45075]
[1777178910776,39.27,77620.68,0.0,-0.93193,5e-05,9.45075]
[1777178910849,39.27,77620.9,0.0,-0.93193,5e-05,9.45079]
[1777178911340,39.27,77617.08,0.0,-0.93213,5e-05,9.42786]
[1777178912347,39.27,77613.86,0.0,-0.93228,5e-05,9.4109]
[1777178916375,39.26,77611.91,0.0,-0.93239,5e-05,9.39905]
[1777178918980,39.26,77610.25,0.0,-0.93247,5e-05,9.38967]
[1777178919396,39.26,77619.38,0.0,-0.93205,5e-05,9.43578]
[1777178920403,39.26,77625.99,0.0,-0.93175,5e-05,9.46948]
[1777178921409,39.26,77624.89,0.0,-0.9318,5e-05,9.46371]
[1777178922697,39.26,77624.89,0.0,-0.9318,5e-05,9.46371]
[1777178922759,39.26,77625.56,0.0,-0.93177,5e-05,9.46675]
[1777178926445,39.26,77642.37,0.0,-0.93099,5e-05,9.55234]
[1777178927452,39.26,77656.44,0.0,-0.93033,5e-05,9.62461]
[1777178928811,39.26,77654.42,0.0,-0.93043,5e-05,9.61342]
[1777178930482,39.26,77673.68,0.0,-0.92952,5e-05,9.71263]
[1777178931821,39.26,77673.68,0.0,-0.92952,5e-05,9.71263]
[1777178931938,39.26,77713.49,0.0,-0.9276,5e-05,9.9199]
[1777178932505,39.25,77747.52,0.0,-0.92593,5e-05,10.09887]
[1777178933995,39.25,77747.52,0.0,-0.92593,5e-05,10.09887]
[1777178933513,39.25,77753.94,0.0,-0.92562,5e-05,10.1324]
[1777178934520,39.25,77759.39,0.0,-0.92535,5e-05,10.16078]
[1777178936535,39.25,77764.33,0.0,-0.92512,5e-05,10.18583]
[1777178937541,39.25,77770.93,0.0,-0.92479,5e-05,10.22034]
[1777178938548,39.25,77774.37,0.0,-0.92463,5e-05,10.23799]
[1777178939555,39.25,77779.92,0.0,-0.92435,5e-05,10.2669]
[1777178941574,39.24,77783.71,0.0,-0.92418,5e-05,10.28563]
[1777178942581,39.24,77796.96,0.0,-0.92351,5e-05,10.35596]
[1777178943588,39.24,77804.83,0.0,-0.92312,5e-05,10.39749]
[1777178944809,39.24,77799.54,0.0,-0.9234,5e-05,10.36825]
[1777178946609,39.24,77807.63,0.0,-0.923,5e-05,10.41042]
[1777178947616,39.24,77811.28,0.0,-0.92282,5e-05,10.42936]
[1777178952654,39.23,77813.43,0.0,-0.92274,5e-05,10.43736]
[1777178955675,39.23,77818.08,0.0,-0.92253,5e-05,10.46025]
[1777178958696,39.22,77813.7,0.0,-0.92277,5e-05,10.43443]
[1777178961717,39.22,77809.3,0.0,-0.92302,5e-05,10.40866]
[1777178963731,39.22,77804.56,0.0,-0.92327,5e-05,10.38185]
[1777178964738,39.21,77800.06,0.0,-0.92351,5e-05,10.35706]
[1777178965746,39.21,77795.58,0.0,-0.92374,5e-05,10.33245]
[1777178967759,39.21,77787.54,0.0,-0.92416,5e-05,10.28834]
[1777178968766,39.2,77783.63,0.0,-0.9244,5e-05,10.26285]
[1777178969773,39.2,77778.82,0.0,-0.92468,5e-05,10.23299]
[1777178970782,39.2,77775.33,0.0,-0.92486,5e-05,10.21436]
[1777178971788,39.19,77775.0,0.0,-0.9249,5e-05,10.20835]
[1777178976281,39.19,77775.67,0.0,-0.92488,5e-05,10.21053]
[1777178976823,39.19,77774.99,0.0,-0.92492,5e-05,10.20656]
[1777178979612,39.19,77774.51,0.0,-0.92495,5e-05,10.2033]
[1777178979775,39.19,77774.51,0.0,-0.92495,5e-05,10.2033]
[1777178980019,39.19,77774.51,0.0,-0.92495,5e-05,10.2033]
[1777178980851,39.19,77772.68,0.0,-0.92505,5e-05,10.19285]
[1777178984614,39.19,77771.56,0.0,-0.92512,5e-05,10.18588]
[1777178986001,39.19,77770.57,0.0,-0.92517,5e-05,10.18027]
[1777178986023,39.19,77770.57,0.0,-0.92517,5e-05,10.18027]
[1777178989225,39.18,77769.03,0.0,-0.92526,5e-05,10.17079]
[1777178989268,39.18,77769.03,0.0,-0.92526,5e-05,10.17079]
[1777178989914,39.18,77766.13,0.0,-0.92541,5e-05,10.15504]
[1777178991614,39.18,77764.27,0.0,-0.9255,5e-05,10.14485]
[1777178991769,39.18,77764.27,0.0,-0.9255,5e-05,10.14485]
[1777178992935,39.18,77759.43,0.0,-0.92575,5e-05,10.11859]
[1777178993440,39.18,77759.43,0.0,-0.92575,5e-05,10.11859]
[1777178993523,39.18,77759.43,0.0,-0.92575,5e-05,10.11859]
[1777178993942,39.18,77761.65,0.0,-0.92564,5e-05,10.13012]
[1777178996032,39.18,77760.5,0.0,-0.9257,5e-05,10.1238]
[1777178996279,39.18,77761.23,0.0,-0.92566,5e-05,10.12744]
[1777178999437,39.18,77761.81,0.0,-0.92564,5e-05,10.12983]
[1777179001970,39.18,77759.81,0.0,-0.92575,5e-05,10.11874]
[1777179002023,39.18,77759.81,0.0,-0.92575,5e-05,10.11874]
[1777179007034,39.18,77760.86,0.0,-0.92571,5e-05,10.12281]
[1777179009048,39.18,77756.3,0.0,-0.92594,5e-05,10.09818]
[1777179009750,39.18,77756.3,0.0,-0.92594,5e-05,10.09818]
[1777179009771,39.18,77756.3,0.0,-0.92594,5e-05,10.09818]
[1777179013076,39.17,77760.81,0.0,-0.92572,5e-05,10.12141]
[1777179014031,39.17,77760.81,0.0,-0.92572,5e-05,10.12141]
[1777179014273,39.17,77760.81,0.0,-0.92572,5e-05,10.12141]
[1777179017104,39.17,77757.32,0.0,-0.9259,5e-05,10.10208]
[1777179020196,39.17,77756.31,0.0,-0.92596,5e-05,10.09635]
[1777179020274,39.17,77756.31,0.0,-0.92596,5e-05,10.09635]
[1777179026167,39.17,77745.12,0.0,-0.92652,5e-05,10.03607]
[1777179027645,39.17,77745.12,0.0,-0.92652,5e-05,10.03607]
[1777179028041,39.17,77736.03,0.0,-0.92697,5e-05,9.98782]
[1777179028181,39.17,77737.75,0.0,-0.92689,5e-05,9.99689]
[1777179029714,39.17,77737.75,0.0,-0.92689,5e-05,9.99689]
[1777179029792,39.17,77737.21,0.0,-0.92691,5e-05,9.99402]
[1777179032208,39.17,77729.05,0.0,-0.92734,5e-05,9.94713]
[1777179034342,39.17,77725.88,0.0,-0.9275,5e-05,9.93012]
[1777179034521,39.17,77725.88,0.0,-0.9275,5e-05,9.93012]
[1777179039266,39.17,77725.4,0.0,-0.92754,5e-05,9.92612]
[1777179039520,39.17,77725.4,0.0,-0.92754,5e-05,9.92612]
[1777179042279,39.17,77720.17,0.0,-0.9278,5e-05,9.89818]
[1777179044938,39.17,77720.15,0.0,-0.9278,5e-05,9.8982]
[1777179045019,39.17,77720.15,0.0,-0.9278,5e-05,9.8982]
[1777179045039,39.17,77718.11,0.0,-0.92789,5e-05,9.88762]
[1777179046193,39.17,77717.52,0.0,-0.92792,5e-05,9.88467]
[1777179046269,39.17,77717.52,0.0,-0.92792,5e-05,9.88467]
[1777179051439,39.17,77715.15,0.0,-0.92803,5e-05,9.87303]
[1777179051520,39.17,77715.15,0.0,-0.92803,5e-05,9.87303]
[1777179051530,39.17,77715.03,0.0,-0.92803,5e-05,9.87257]
[1777179055371,39.17,77722.71,0.0,-0.92765,5e-05,9.91358]
[1777179056435,39.17,77722.71,0.0,-0.92765,5e-05,9.91358]
[1777179056527,39.17,77722.71,0.0,-0.92765,5e-05,9.91358]
[1777179061412,39.17,77733.2,0.0,-0.92713,5e-05,9.96925]
[1777179062420,39.17,77742.35,0.0,-0.92668,5e-05,10.01755]
[1777179063427,39.17,77742.31,0.0,-0.92669,5e-05,10.01728]
[1777179065441,39.17,77751.62,0.0,-0.92623,5e-05,10.0664]
[1777179066977,39.17,77751.62,0.0,-0.92623,5e-05,10.0664]
[1777179067022,39.17,77751.62,0.0,-0.92623,5e-05,10.0664]
[1777179067060,39.17,77754.93,0.0,-0.92607,5e-05,10.08381]
[1777179069469,39.17,77760.17,0.0,-0.92581,5e-05,10.11108]
[1777179070476,39.17,77764.53,0.0,-0.92559,5e-05,10.13404]
[1777179072789,39.17,77768.49,0.0,-0.9254,5e-05,10.15486]
[1777179073024,39.17,77768.49,0.0,-0.9254,5e-05,10.15486]
[1777179074912,39.17,77769.65,0.0,-0.92535,5e-05,10.16047]
[1777179075020,39.17,77769.65,0.0,-0.92535,5e-05,10.16047]
[1777179075121,39.17,77769.72,0.0,-0.92535,5e-05,10.16056]
[1777179080817,39.16,77772.15,0.0,-0.92524,5e-05,10.17196]
[1777179081025,39.16,77772.15,0.0,-0.92524,5e-05,10.17196]
[1777179081126,39.16,77778.63,0.0,-0.92492,5e-05,10.20619]
[1777179083567,39.16,77782.05,0.0,-0.92476,5e-05,10.22333]
[1777179086702,39.16,77783.63,0.0,-0.92468,5e-05,10.23098]
[1777179086773,39.16,77783.63,0.0,-0.92468,5e-05,10.23098]
[1777179089912,39.16,77776.9,0.0,-0.92503,5e-05,10.1939]
[1777179090019,39.16,77776.9,0.0,-0.92503,5e-05,10.1939]
[1777179090121,39.16,77777.8,0.0,-0.92499,5e-05,10.19835]
[1777179095651,39.15,77783.03,0.0,-0.92477,5e-05,10.22055]
[1777179096676,39.15,77783.03,0.0,-0.92477,5e-05,10.22055]
[1777179096777,39.15,77783.03,0.0,-0.92477,5e-05,10.22055]
[1777179102700,39.15,77782.32,0.0,-0.92484,5e-05,10.21388]
[1777179103552,39.15,77782.32,0.0,-0.92484,5e-05,10.21388]
[1777179103774,39.15,77782.32,0.0,-0.92484,5e-05,10.21388]
[1777179105328,39.15,77780.51,0.0,-0.92494,5e-05,10.20347]
[1777179105519,39.15,77780.51,0.0,-0.92494,5e-05,10.20347]
[1777179105721,39.15,77780.41,0.0,-0.92494,5e-05,10.20257]
[1777179110352,39.14,77778.33,0.0,-0.92506,5e-05,10.19003]
[1777179110520,39.14,77778.33,0.0,-0.92506,5e-05,10.19003]
[1777179114626,39.14,77777.95,0.0,-0.92509,5e-05,10.18666]
[1777179114770,39.14,77777.95,0.0,-0.92509,5e-05,10.18666]
[1777179116365,39.14,77776.86,0.0,-0.92516,5e-05,10.18017]
[1777179116522,39.14,77776.86,0.0,-0.92516,5e-05,10.18017]
[1777179116798,39.14,77776.68,0.0,-0.92517,5e-05,10.17888]
[1777179121834,39.14,77763.58,0.0,-0.92584,5e-05,10.10744]
[1777179122840,39.13,77755.33,0.0,-0.92625,5e-05,10.06343]
[1777179123849,39.13,77752.36,0.0,-0.9264,5e-05,10.04754]
[1777179124589,39.13,77752.36,0.0,-0.9264,5e-05,10.04754]
[1777179124775,39.13,77752.36,0.0,-0.9264,5e-05,10.04754]
[1777179130898,39.13,77754.84,0.0,-0.92629,5e-05,10.05974]
[1777179133585,39.13,77754.07,0.0,-0.92633,5e-05,10.0554]
[1777179133771,39.13,77754.07,0.0,-0.92633,5e-05,10.0554]
[1777179137354,39.13,77757.09,0.0,-0.92618,5e-05,10.07094]
[1777179137525,39.13,77757.09,0.0,-0.92618,5e-05,10.07094]
[1777179139477,39.13,77758.89,0.0,-0.92609,5e-05,10.08021]
[1777179139518,39.13,77758.89,0.0,-0.92609,5e-05,10.08021]
[1777179139961,39.13,77759.46,0.0,-0.92607,5e-05,10.08309]
[1777179142982,39.13,77764.78,0.0,-0.92581,5e-05,10.11087]
[1777179143233,39.13,77764.78,0.0,-0.92581,5e-05,10.11087]
[1777179143273,39.13,77764.78,0.0,-0.92581,5e-05,10.11087]
[1777179144996,39.13,77754.86,0.0,-0.9263,5e-05,10.05783]
[1777179146003,39.13,77751.12,0.0,-0.92649,5e-05,10.03791]
[1777179146780,39.13,77751.12,0.0,-0.92649,5e-05,10.03791]
[1777179147024,39.13,77751.12,0.0,-0.92649,5e-05,10.03791]
[1777179148167,39.13,77751.28,0.0,-0.92648,5e-05,10.03868]
[1777179148270,39.13,77750.98,0.0,-0.9265,5e-05,10.03702]
[1777179149024,39.13,77750.99,0.0,-0.9265,5e-05,10.03699]
[1777179153052,39.13,77754.83,0.0,-0.92633,5e-05,10.05353]
[1777179154264,39.13,77757.13,0.0,-0.92622,5e-05,10.06566]
[1777179154522,39.13,77757.13,0.0,-0.92622,5e-05,10.06566]
[1777179156073,39.13,77764.2,0.0,-0.92587,5e-05,10.10296]
[1777179157563,39.13,77763.55,0.0,-0.9259,5e-05,10.09938]
[1777179157770,39.13,77763.55,0.0,-0.9259,5e-05,10.09938]
[1777179158087,39.13,77763.28,0.0,-0.92592,5e-05,10.09776]
[1777179159142,39.13,77775.11,0.0,-0.92533,5e-05,10.16053]
[1777179159746,39.13,77775.11,0.0,-0.92533,5e-05,10.16053]
[1777179160116,39.13,77823.52,0.0,-0.92288,5e-05,10.42022]
[1777179161123,39.13,77833.96,0.0,-0.92235,5e-05,10.47583]
[1777179162130,39.12,77831.78,0.0,-0.92247,5e-05,10.46329]
[1777179162991,39.12,77831.78,0.0,-0.92247,5e-05,10.46329]
[1777179164144,39.12,77825.81,0.0,-0.92279,5e-05,10.42958]
[1777179165151,39.12,77818.55,0.0,-0.92317,5e-05,10.39]
[1777179166158,39.12,77823.69,0.0,-0.92291,5e-05,10.4174]
[1777179168172,39.12,77819.52,0.0,-0.92313,5e-05,10.39363]
[1777179171227,39.12,77820.92,0.0,-0.92307,5e-05,10.39996]
[1777179171275,39.11,77821.37,0.0,-0.92306,5e-05,10.40177]
[1777179173318,39.11,77821.37,0.0,-0.92307,5e-05,10.40051]
[1777179173519,39.11,77821.37,0.0,-0.92307,5e-05,10.40051]
[1777179174214,39.11,77821.7,0.0,-0.92306,5e-05,10.40166]
[1777179177632,39.11,77821.61,0.0,-0.92308,5e-05,10.39928]
[1777179177771,39.11,77821.61,0.0,-0.92308,5e-05,10.39928]
[1777179183019,39.1,77823.89,0.0,-0.92299,5e-05,10.40843]
[1777179183269,39.1,77823.89,0.0,-0.92299,5e-05,10.40843]
[1777179183120,39.1,77823.89,0.0,-0.923,5e-05,10.40777]
[1777179186318,39.1,77827.46,0.0,-0.92283,5e-05,10.42573]
[1777179186533,39.1,77827.46,0.0,-0.92283,5e-05,10.42573]
[1777179189712,39.09,77827.02,0.0,-0.92287,5e-05,10.4213]
[1777179189776,39.09,77827.02,0.0,-0.92287,5e-05,10.4213]
[1777179190032,39.09,77827.02,0.0,-0.92287,5e-05,10.4213]
[1777179190269,39.09,77827.02,0.0,-0.92287,5e-05,10.4213]
[1777179190123,39.09,77825.62,0.0,-0.92296,5e-05,10.41242]
[1777179192873,39.09,77824.41,0.0,-0.92303,5e-05,10.40525]
[1777179193028,39.09,77824.41,0.0,-0.92303,5e-05,10.40525]
[1777179195362,39.09,77819.09,0.0,-0.92332,5e-05,10.37405]
[1777179197145,39.09,77819.09,0.0,-0.92332,5e-05,10.37405]
[1777179197283,39.09,77819.09,0.0,-0.92332,5e-05,10.37405]
[1777179197238,39.08,77818.56,0.0,-0.92336,5e-05,10.37001]
[1777179200541,39.08,77815.88,0.0,-0.92351,5e-05,10.35442]
[1777179200769,39.08,77815.88,0.0,-0.92351,5e-05,10.35442]
[1777179204425,39.08,77811.18,0.0,-0.92377,5e-05,10.32641]
[1777179206918,39.08,77811.27,0.0,-0.92377,5e-05,10.32637]
[1777179207026,39.08,77811.27,0.0,-0.92377,5e-05,10.32637]
[1777179207573,39.07,77811.42,0.0,-0.92378,5e-05,10.32614]
[1777179207769,39.07,77811.42,0.0,-0.92378,5e-05,10.32614]
[1777179207870,39.07,77811.66,0.0,-0.92377,5e-05,10.32691]
[1777179211737,39.07,77809.51,0.0,-0.92389,5e-05,10.31431]
[1777179211770,39.07,77809.51,0.0,-0.92389,5e-05,10.31431]
[1777179217516,39.07,77804.19,0.0,-0.92422,5e-05,10.27874]
[1777179218490,39.07,77804.19,0.0,-0.92422,5e-05,10.27874]
[1777179218520,39.07,77804.19,0.0,-0.92422,5e-05,10.27874]
[1777179220556,39.06,77804.1,0.0,-0.92423,5e-05,10.27735]
[1777179220770,39.06,77804.1,0.0,-0.92423,5e-05,10.27735]
[1777179220819,39.06,77804.25,0.0,-0.92423,5e-05,10.27724]
[1777179226578,39.06,77803.96,0.0,-0.92427,5e-05,10.27338]
[1777179229375,39.06,77806.65,0.0,-0.92414,5e-05,10.28689]
[1777179229519,39.06,77806.65,0.0,-0.92414,5e-05,10.28689]
[1777179234635,39.05,77806.74,0.0,-0.92416,5e-05,10.28448]
[1777179239674,39.05,77806.57,0.0,-0.9242,5e-05,10.28117]
[1777179241808,39.05,77805.85,0.0,-0.92424,5e-05,10.27683]
[1777179242020,39.05,77805.85,0.0,-0.92424,5e-05,10.27683]
[1777179244214,39.04,77805.46,0.0,-0.92427,5e-05,10.27379]
[1777179244268,39.04,77805.46,0.0,-0.92427,5e-05,10.27379]
[1777179244307,39.04,77806.8,0.0,-0.92421,5e-05,10.28005]
[1777179247866,39.04,77808.57,0.0,-0.92413,5e-05,10.2886]
[1777179248027,39.04,77808.57,0.0,-0.92413,5e-05,10.2886]
[1777179253772,39.03,77810.69,0.0,-0.92406,5e-05,10.29612]
[1777179254655,39.03,77810.69,0.0,-0.92406,5e-05,10.29612]
[1777179254774,39.03,77810.69,0.0,-0.92406,5e-05,10.29612]
[1777179256685,39.03,77816.76,0.0,-0.92376,5e-05,10.32778]
[1777179256777,39.03,77816.76,0.0,-0.92376,5e-05,10.32778]
[1777179256793,39.03,77816.8,0.0,-0.92376,5e-05,10.32746]
[1777179258272,39.03,77816.8,0.0,-0.92376,5e-05,10.32746]
[1777179258518,39.03,77818.92,0.0,-0.92366,5e-05,10.33834]
[1777179258807,39.03,77825.35,0.0,-0.92333,5e-05,10.37248]
[1777179263815,39.02,77824.48,0.0,-0.9234,5e-05,10.3654]
[1777179264026,39.02,77824.48,0.0,-0.9234,5e-05,10.3654]
[1777179266271,39.02,77826.05,0.0,-0.92333,5e-05,10.37272]
[1777179266523,39.02,77826.12,0.0,-0.92333,5e-05,10.37251]
[1777179266863,39.02,77826.47,0.0,-0.92332,5e-05,10.37381]
[1777179270845,39.02,77826.25,0.0,-0.92335,5e-05,10.37088]
[1777179271018,39.02,77826.25,0.0,-0.92335,5e-05,10.37088]
[1777179274834,39.01,77827.0,0.0,-0.92336,5e-05,10.3691]
[1777179275022,39.01,77827.0,0.0,-0.92336,5e-05,10.3691]
[1777179275105,39.01,77827.0,0.0,-0.92336,5e-05,10.3691]
[1777179275272,39.01,77827.0,0.0,-0.92336,5e-05,10.3691]
[1777179275122,39.01,77825.25,0.0,-0.92345,5e-05,10.35909]
[1777179277256,39.01,77823.32,0.0,-0.92356,5e-05,10.34813]
[1777179278948,39.01,77815.76,0.0,-0.92396,5e-05,10.30586]
[1777179280945,39.01,77817.69,0.0,-0.92386,5e-05,10.31579]
[1777179281019,39.01,77817.69,0.0,-0.92386,5e-05,10.31579]
[1777179281044,39.01,77818.38,0.0,-0.92383,5e-05,10.31904]
[1777179287004,38.99,77817.82,0.0,-0.92393,5e-05,10.30911]
[1777179292040,38.99,77818.77,0.0,-0.9239,5e-05,10.31191]
[1777179295061,38.98,77814.22,0.0,-0.92418,5e-05,10.28221]
[1777179300096,38.97,77816.25,0.0,-0.92414,5e-05,10.28704]
[1777179305131,38.97,77817.75,0.0,-0.92408,5e-05,10.29297]
[1777179310166,38.96,77815.85,0.0,-0.9242,5e-05,10.28062]
[1777179311174,38.96,77808.46,0.0,-0.92458,5e-05,10.24046]
[1777179313189,38.96,77804.96,0.0,-0.92476,5e-05,10.22098]
[1777179318225,38.96,77802.62,0.0,-0.9249,5e-05,10.20683]
[1777179325277,38.95,77802.79,0.0,-0.92491,5e-05,10.20553]
[1777179330319,38.95,77788.97,0.0,-0.92562,5e-05,10.12992]
[1777179331323,38.95,77780.77,0.0,-0.92606,5e-05,10.08241]
[1777179331974,38.95,77780.77,0.0,-0.92606,5e-05,10.08241]
[1777179332041,38.95,77780.77,0.0,-0.92606,5e-05,10.08241]
[1777179332331,38.95,77779.45,0.0,-0.92612,5e-05,10.07525]
[1777179333338,38.95,77783.93,0.0,-0.9259,5e-05,10.09902]
[1777179335574,38.95,77785.98,0.0,-0.9258,5e-05,10.10964]
[1777179335780,38.95,77785.98,0.0,-0.9258,5e-05,10.10964]
[1777179336359,38.95,77784.7,0.0,-0.92587,5e-05,10.10263]
[1777179341394,38.95,77781.07,0.0,-0.92606,5e-05,10.08256]
[1777179345028,38.95,77779.96,0.0,-0.92611,5e-05,10.0763]
[1777179350457,38.95,77781.33,0.0,-0.92605,5e-05,10.0829]
[1777179353591,38.95,77782.39,0.0,-0.926,5e-05,10.08831]
[1777179353774,38.95,77782.39,0.0,-0.926,5e-05,10.08831]
[1777179353894,38.95,77782.39,0.0,-0.926,5e-05,10.08831]
[1777179354036,38.95,77782.39,0.0,-0.926,5e-05,10.08831]
[1777179354136,38.94,77784.75,0.0,-0.92589,5e-05,10.10062]
[1777179361094,38.94,77785.32,0.0,-0.92586,5e-05,10.10306]
[1777179361273,38.94,77785.32,0.0,-0.92586,5e-05,10.10306]
[1777179361450,38.94,77785.32,0.0,-0.92586,5e-05,10.10306]
[1777179361368,38.94,77785.62,0.0,-0.92585,5e-05,10.10421]
[1777179361524,38.94,77785.62,0.0,-0.92585,5e-05,10.10421]
[1777179363548,38.94,77795.04,0.0,-0.92538,5e-05,10.15424]
[1777179364556,38.94,77800.78,0.0,-0.9251,5e-05,10.18477]
[1777179366191,38.94,77800.78,0.0,-0.9251,5e-05,10.18477]
[1777179366270,38.94,77800.78,0.0,-0.9251,5e-05,10.18477]
[1777179366292,38.94,77801.74,0.0,-0.92505,5e-05,10.18938]
[1777179366914,38.94,77801.74,0.0,-0.92505,5e-05,10.18938]
[1777179367025,38.94,77801.74,0.0,-0.92505,5e-05,10.18938]
[1777179371216,38.94,77800.23,0.0,-0.92514,5e-05,10.18051]
[1777179371280,38.94,77800.23,0.0,-0.92514,5e-05,10.18051]
[1777179371310,38.94,77799.0,0.0,-0.9252,5e-05,10.17343]
[1777179375366,38.94,77796.99,0.0,-0.92531,5e-05,10.1622]
[1777179375521,38.94,77794.85,0.0,-0.92542,5e-05,10.15033]
[1777179380670,38.94,77793.6,0.0,-0.92549,5e-05,10.14276]
[1777179385702,38.93,77791.74,0.0,-0.92559,5e-05,10.13198]
[1777179387668,38.93,77791.75,0.0,-0.9256,5e-05,10.13188]
[1777179387780,38.93,77791.75,0.0,-0.9256,5e-05,10.13188]
[1777179388063,38.93,77791.75,0.0,-0.9256,5e-05,10.13188]
[1777179388272,38.93,77791.75,0.0,-0.9256,5e-05,10.13188]
[1777179388273,38.93,77791.18,0.0,-0.92563,5e-05,10.12854]
[1777179390738,38.93,77787.22,0.0,-0.92583,5e-05,10.1071]
[1777179392867,38.93,77785.37,0.0,-0.92594,5e-05,10.09357]
[1777179393019,38.93,77785.37,0.0,-0.92594,5e-05,10.09357]
[1777179393120,38.93,77783.91,0.0,-0.92602,5e-05,10.08559]
[1777179393973,38.93,77783.91,0.0,-0.92602,5e-05,10.08559]
[1777179394020,38.93,77783.91,0.0,-0.92602,5e-05,10.08559]
[1777179397789,38.93,77778.44,0.0,-0.9263,5e-05,10.05618]
[1777179398751,38.93,77778.44,0.0,-0.9263,5e-05,10.05618]
[1777179398771,38.93,77778.44,0.0,-0.9263,5e-05,10.05618]
[1777179398957,38.93,77778.44,0.0,-0.9263,5e-05,10.05618]
[1777179399020,38.93,77778.44,0.0,-0.9263,5e-05,10.05618]
[1777179399058,38.93,77779.01,0.0,-0.92627,5e-05,10.05915]
[1777179400812,38.93,77774.82,0.0,-0.92648,5e-05,10.03681]
[1777179403250,38.93,77774.74,0.0,-0.92648,5e-05,10.03636]
[1777179403274,38.93,77774.74,0.0,-0.92648,5e-05,10.03636]
[1777179403363,38.93,77773.51,0.0,-0.92654,5e-05,10.02983]
[1777179403739,38.93,77773.51,0.0,-0.92654,5e-05,10.02983]
[1777179403772,38.93,77773.51,0.0,-0.92654,5e-05,10.02983]
[1777179408868,38.93,77771.94,0.0,-0.92662,5e-05,10.0216]
[1777179409968,38.93,77771.94,0.0,-0.92662,5e-05,10.0216]
[1777179410026,38.93,77771.94,0.0,-0.92662,5e-05,10.0216]
[1777179410410,38.93,77771.94,0.0,-0.92662,5e-05,10.0216]
[1777179410123,38.93,77770.73,0.0,-0.92668,5e-05,10.01523]
[1777179410526,38.93,77770.73,0.0,-0.92668,5e-05,10.01523]
[1777179416419,38.93,77770.37,0.0,-0.92669,5e-05,10.01354]
[1777179416443,38.93,77770.18,0.0,-0.9267,5e-05,10.01265]
[1777179416528,38.93,77770.18,0.0,-0.9267,5e-05,10.01265]
[1777179416917,38.93,77770.18,0.0,-0.9267,5e-05,10.01265]
[1777179417026,38.93,77770.18,0.0,-0.9267,5e-05,10.01265]
[1777179423974,38.93,77774.82,0.0,-0.92647,5e-05,10.03791]
[1777179424981,38.93,77781.36,0.0,-0.92614,5e-05,10.07279]
[1777179426090,38.93,77781.36,0.0,-0.92614,5e-05,10.07279]
[1777179426270,38.93,77781.36,0.0,-0.92614,5e-05,10.07279]
[1777179426372,38.93,77780.74,0.0,-0.92617,5e-05,10.06947]
[1777179427062,38.93,77780.74,0.0,-0.92617,5e-05,10.06947]
[1777179427272,38.93,77780.74,0.0,-0.92617,5e-05,10.06947]
[1777179432190,38.93,77778.73,0.0,-0.92627,5e-05,10.05881]
[1777179432273,38.93,77778.73,0.0,-0.92627,5e-05,10.05881]
[1777179432291,38.93,77780.89,0.0,-0.92616,5e-05,10.07034]
[1777179433141,38.93,77780.89,0.0,-0.92616,5e-05,10.07034]
[1777179433272,38.93,77780.89,0.0,-0.92616,5e-05,10.07034]
[1777179437808,38.93,77781.83,0.0,-0.92612,5e-05,10.07538]
[1777179438026,38.93,77781.83,0.0,-0.92612,5e-05,10.07538]
[1777179438273,38.93,77781.83,0.0,-0.92612,5e-05,10.07538]
[1777179438375,38.93,77781.31,0.0,-0.92614,5e-05,10.07261]
[1777179445121,38.93,77784.65,0.0,-0.92597,5e-05,10.09042]
[1777179446646,38.93,77787.26,0.0,-0.92584,5e-05,10.10432]
[1777179446770,38.93,77787.26,0.0,-0.92584,5e-05,10.10432]
[1777179447170,38.93,77787.26,0.0,-0.92584,5e-05,10.10432]
[1777179447275,38.93,77787.26,0.0,-0.92584,5e-05,10.10432]
[1777179447374,38.93,77787.86,0.0,-0.92581,5e-05,10.10746]
[1777179453177,38.93,77786.52,0.0,-0.92591,5e-05,10.0964]
[1777179455248,38.93,77789.04,0.0,-0.92578,5e-05,10.10979]
[1777179455272,38.93,77789.04,0.0,-0.92578,5e-05,10.10979]
[1777179455374,38.93,77794.59,0.0,-0.92551,5e-05,10.13938]
[1777179455970,38.93,77794.59,0.0,-0.92551,5e-05,10.13938]
[1777179456023,38.93,77794.59,0.0,-0.92551,5e-05,10.13938]
[1777179462239,38.93,77793.8,0.0,-0.92555,5e-05,10.13431]
[1777179467541,38.93,77795.46,0.0,-0.92547,5e-05,10.14271]
[1777179467772,38.93,77796.49,0.0,-0.92542,5e-05,10.14809]
[1777179467899,38.93,77796.49,0.0,-0.92542,5e-05,10.14809]
[1777179468024,38.93,77796.49,0.0,-0.92542,5e-05,10.14809]
[1777179468283,38.93,77795.95,0.0,-0.92545,5e-05,10.14506]
[1777179473318,38.93,77796.55,0.0,-0.92543,5e-05,10.1476]
[1777179474913,38.93,77796.55,0.0,-0.92543,5e-05,10.1476]
[1777179475027,38.93,77796.55,0.0,-0.92543,5e-05,10.1476]
[1777179475077,38.93,77796.55,0.0,-0.92543,5e-05,10.1476]
[1777179475276,38.93,77796.55,0.0,-0.92543,5e-05,10.1476]
[1777179475332,38.93,77796.72,0.0,-0.92542,5e-05,10.14824]
[1777179481374,38.93,77796.1,0.0,-0.92546,5e-05,10.14412]
[1777179485029,38.93,77795.57,0.0,-0.92549,5e-05,10.14092]
[1777179485271,38.93,77795.57,0.0,-0.92549,5e-05,10.14092]
[1777179485402,38.93,77796.33,0.0,-0.92545,5e-05,10.14486]
[1777179485669,38.93,77796.33,0.0,-0.92545,5e-05,10.14486]
[1777179485778,38.93,77796.33,0.0,-0.92545,5e-05,10.14486]
[1777179491444,38.92,77796.83,0.0,-0.92544,5e-05,10.14676]
[1777179496479,38.92,77796.53,0.0,-0.92546,5e-05,10.14452]
[1777179498734,38.92,77796.73,0.0,-0.92545,5e-05,10.14547]
[1777179498773,38.92,77796.73,0.0,-0.92545,5e-05,10.14547]
[1777179499023,38.92,77796.73,0.0,-0.92545,5e-05,10.14547]
[1777179499271,38.92,77796.73,0.0,-0.92545,5e-05,10.14547]
[1777179499372,38.92,77796.73,0.0,-0.92545,5e-05,10.14523]
[1777179501018,38.92,77796.73,0.0,-0.92545,5e-05,10.14523]
[1777179501119,38.92,77796.73,0.0,-0.92545,5e-05,10.14498]
[1777179505030,38.92,77795.89,0.0,-0.9255,5e-05,10.14012]
[1777179505280,38.92,77795.89,0.0,-0.9255,5e-05,10.14012]
[1777179505429,38.92,77795.89,0.0,-0.9255,5e-05,10.14012]
[1777179505526,38.92,77795.89,0.0,-0.9255,5e-05,10.14012]
[1777179505542,38.92,77796.76,0.0,-0.92546,5e-05,10.14466]
[1777179510577,38.92,77796.26,0.0,-0.92549,5e-05,10.14138]
[1777179512626,38.92,77794.4,0.0,-0.92561,5e-05,10.12769]
[1777179512772,38.92,77794.4,0.0,-0.92561,5e-05,10.12769]
[1777179512955,38.92,77794.4,0.0,-0.92561,5e-05,10.12769]
[1777179513026,38.92,77794.4,0.0,-0.92561,5e-05,10.12769]
[1777179513598,38.92,77791.84,0.0,-0.92574,5e-05,10.1139]
[1777179518634,38.92,77788.42,0.0,-0.92591,5e-05,10.09534]
[1777179520668,38.92,77787.05,0.0,-0.92598,5e-05,10.08797]
[1777179520773,38.92,77787.05,0.0,-0.92598,5e-05,10.08797]
[1777179521078,38.92,77787.05,0.0,-0.92598,5e-05,10.08797]
[1777179521277,38.92,77787.05,0.0,-0.92598,5e-05,10.08797]
[1777179521376,38.92,77785.67,0.0,-0.92605,5e-05,10.08054]
[1777179524445,38.92,77788.48,0.0,-0.92591,5e-05,10.09551]
[1777179524526,38.92,77788.48,0.0,-0.92591,5e-05,10.09551]
[1777179524607,38.92,77791.33,0.0,-0.92577,5e-05,10.11061]
[1777179524979,38.92,77791.33,0.0,-0.92577,5e-05,10.11061]
[1777179525028,38.92,77791.33,0.0,-0.92577,5e-05,10.11061]
[1777179526493,38.92,77794.76,0.0,-0.9256,5e-05,10.12884]
[1777179526519,38.92,77794.76,0.0,-0.9256,5e-05,10.12884]
[1777179526595,38.92,77795.89,0.0,-0.92554,5e-05,10.13477]
[1777179526695,38.92,77795.89,0.0,-0.92554,5e-05,10.13477]
[1777179526783,38.92,77795.89,0.0,-0.92554,5e-05,10.13477]
[1777179532732,38.92,77797.35,0.0,-0.92547,5e-05,10.14184]
[1777179533782,38.92,77797.35,0.0,-0.92547,5e-05,10.14184]
[1777179534025,38.92,77797.35,0.0,-0.92547,5e-05,10.14184]
[1777179534065,38.92,77797.35,0.0,-0.92547,5e-05,10.14184]
[1777179534280,38.92,77797.35,0.0,-0.92547,5e-05,10.14184]
[1777179534372,38.92,77797.35,0.0,-0.92548,5e-05,10.14159]
[1777179540377,38.92,77797.37,0.0,-0.92548,5e-05,10.14121]
[1777179540521,38.92,77797.37,0.0,-0.92548,5e-05,10.14121]
[1777179540622,38.92,77799.06,0.0,-0.9254,5e-05,10.15001]
[1777179541088,38.92,77799.06,0.0,-0.9254,5e-05,10.15001]
[1777179541276,38.92,77799.06,0.0,-0.9254,5e-05,10.15001]
[1777179546830,38.91,77799.69,0.0,-0.92537,5e-05,10.15258]
[1777179550036,38.91,77800.17,0.0,-0.92535,5e-05,10.15489]
[1777179550270,38.91,77800.17,0.0,-0.92535,5e-05,10.15489]
[1777179550331,38.91,77800.17,0.0,-0.92535,5e-05,10.15489]
[1777179550521,38.91,77800.17,0.0,-0.92535,5e-05,10.15489]
[1777179550583,38.91,77800.03,0.0,-0.92536,5e-05,10.15388]
[1777179555893,38.91,77798.47,0.0,-0.92545,5e-05,10.14488]
[1777179559187,38.91,77798.58,0.0,-0.92544,5e-05,10.14525]
[1777179559273,38.91,77798.58,0.0,-0.92544,5e-05,10.14525]
[1777179559348,38.91,77796.66,0.0,-0.92554,5e-05,10.13474]
[1777179559752,38.91,77796.66,0.0,-0.92554,5e-05,10.13474]
[1777179559773,38.91,77796.66,0.0,-0.92554,5e-05,10.13474]
[1777179564956,38.91,77796.17,0.0,-0.92557,5e-05,10.13166]
[1777179568048,38.91,77796.07,0.0,-0.92558,5e-05,10.13094]
[1777179568273,38.91,77796.07,0.0,-0.92558,5e-05,10.13094]
[1777179568304,38.91,77796.34,0.0,-0.92557,5e-05,10.13221]
[1777179568715,38.91,77796.34,0.0,-0.92557,5e-05,10.13221]
[1777179568774,38.91,77796.34,0.0,-0.92557,5e-05,10.13221]
[1777179572022,38.91,77795.0,0.0,-0.92566,5e-05,10.12133]
[1777179572286,38.91,77795.0,0.0,-0.92566,5e-05,10.12133]
[1777179572561,38.91,77795.0,0.0,-0.92566,5e-05,10.12133]
[1777179572627,38.91,77795.67,0.0,-0.92563,5e-05,10.12475]
[1777179572777,38.91,77795.67,0.0,-0.92563,5e-05,10.12475]
[1777179576691,38.91,77794.9,0.0,-0.92567,5e-05,10.12039]
[1777179576775,38.91,77794.9,0.0,-0.92567,5e-05,10.12039]
[1777179577266,38.91,77794.9,0.0,-0.92567,5e-05,10.12039]
[1777179577524,38.91,77794.9,0.0,-0.92567,5e-05,10.12039]
[1777179577623,38.91,77796.29,0.0,-0.9256,5e-05,10.12768]
[1777179583083,38.91,77795.57,0.0,-0.92564,5e-05,10.12336]
[1777179584823,38.91,77795.67,0.0,-0.92563,5e-05,10.12382]
[1777179585026,38.91,77795.67,0.0,-0.92563,5e-05,10.12382]
[1777179585644,38.91,77795.67,0.0,-0.92563,5e-05,10.12382]
[1777179585097,38.91,77796.88,0.0,-0.92557,5e-05,10.13022]
[1777179585777,38.91,77796.88,0.0,-0.92557,5e-05,10.13022]
[1777179591139,38.91,77796.7,0.0,-0.92559,5e-05,10.12877]
[1777179594625,38.91,77796.43,0.0,-0.9256,5e-05,10.12717]
[1777179594770,38.91,77796.43,0.0,-0.9256,5e-05,10.12717]
[1777179595514,38.91,77796.43,0.0,-0.9256,5e-05,10.12717]
[1777179595594,38.91,77795.43,0.0,-0.92566,5e-05,10.12166]
[1777179595773,38.91,77795.43,0.0,-0.92566,5e-05,10.12166]
[1777179601179,38.9,77795.13,0.0,-0.92567,5e-05,10.11973]
[1777179601270,38.9,77795.13,0.0,-0.92567,5e-05,10.11973]
[1777179601333,38.9,77792.55,0.0,-0.9258,5e-05,10.10587]
[1777179602364,38.9,77792.55,0.0,-0.9258,5e-05,10.10587]
[1777179602528,38.9,77792.55,0.0,-0.9258,5e-05,10.10587]
[1777179607743,38.9,77791.69,0.0,-0.92585,5e-05,10.10102]
[1777179609113,38.9,77792.12,0.0,-0.92583,5e-05,10.10327]
[1777179609278,38.9,77792.12,0.0,-0.92583,5e-05,10.10327]
[1777179615308,38.9,77793.12,0.0,-0.92578,5e-05,10.10823]
[1777179620343,38.9,77793.22,0.0,-0.92578,5e-05,10.10846]
[1777179622316,38.9,77793.22,0.0,-0.92578,5e-05,10.10846]
[1777179622523,38.9,77793.22,0.0,-0.92578,5e-05,10.10846]
[1777179628399,38.9,77793.38,0.0,-0.92578,5e-05,10.10878]
[1777179633129,38.9,77793.11,0.0,-0.92582,5e-05,10.10355]
[1777179633275,38.9,77793.11,0.0,-0.92582,5e-05,10.10355]
[1777179638469,38.9,77791.72,0.0,-0.92589,5e-05,10.09584]
[1777179639476,38.9,77785.25,0.0,-0.92621,5e-05,10.06126]
[1777179640483,38.9,77782.02,0.0,-0.92637,5e-05,10.04404]
[1777179640831,38.9,77782.02,0.0,-0.92637,5e-05,10.04404]
[1777179641026,38.9,77782.02,0.0,-0.92637,5e-05,10.04404]
[1777179643504,38.9,77774.68,0.0,-0.92674,5e-05,10.00511]
[1777179643970,38.9,77774.68,0.0,-0.92674,5e-05,10.00511]
[1777179644020,38.9,77774.68,0.0,-0.92674,5e-05,10.00511]
[1777179648539,38.9,77768.47,0.0,-0.92704,5e-05,9.97271]
[1777179649831,38.9,77766.24,0.0,-0.92715,5e-05,9.96102]
[1777179650029,38.9,77766.24,0.0,-0.92715,5e-05,9.96102]
[1777179655588,38.9,77764.45,0.0,-0.92723,5e-05,9.95262]
[1777179659484,38.91,77765.86,0.0,-0.92715,5e-05,9.96045]
[1777179659520,38.91,77765.86,0.0,-0.92715,5e-05,9.96045]
[1777179664651,38.91,77765.37,0.0,-0.92717,5e-05,9.959]
[1777179669686,38.91,77764.03,0.0,-0.92722,5e-05,9.95271]
[1777179670624,38.91,77764.03,0.0,-0.92722,5e-05,9.95271]
[1777179670772,38.91,77764.07,0.0,-0.92722,5e-05,9.95309]
[1777179680763,38.91,77764.08,0.0,-0.92721,5e-05,9.95474]
[1777179683191,38.91,77764.03,0.0,-0.92721,5e-05,9.95463]
[1777179683275,38.91,77764.03,0.0,-0.92721,5e-05,9.95463]
[1777179690149,38.91,77763.93,0.0,-0.9272,5e-05,9.95487]
[1777179690269,38.91,77763.93,0.0,-0.9272,5e-05,9.95487]
[1777179691481,38.91,77765.42,0.0,-0.92712,5e-05,9.96336]
[1777179691525,38.91,77765.42,0.0,-0.92712,5e-05,9.96336]
[1777179691579,38.91,77769.93,0.0,-0.92692,5e-05,9.98389]
[1777179696926,38.92,77767.36,0.0,-0.92705,5e-05,9.9707]
[1777179697023,38.92,77767.36,0.0,-0.92705,5e-05,9.9707]
[1777179699896,38.92,77761.99,0.0,-0.92731,5e-05,9.94278]
[1777179705048,38.92,77761.99,0.0,-0.9273,5e-05,9.94344]
[1777179705276,38.92,77761.99,0.0,-0.9273,5e-05,9.94344]
[1777179705376,38.92,77757.69,0.0,-0.92751,5e-05,9.92105]
[1777179711645,38.92,77755.98,0.0,-0.92758,5e-05,9.91292]
[1777179718025,38.92,77756.2,0.0,-0.92755,5e-05,9.91608]
[1777179719691,38.92,77756.2,0.0,-0.92755,5e-05,9.91608]
[1777179720657,38.92,77755.95,0.0,-0.92756,5e-05,9.91528]
[1777179720770,38.92,77755.95,0.0,-0.92756,5e-05,9.91528]
[1777179721028,38.93,77755.95,0.0,-0.92756,5e-05,9.91554]
[1777179721046,38.93,77756.79,0.0,-0.92752,5e-05,9.91999]
[1777179726081,38.93,77758.14,0.0,-0.92744,5e-05,9.92843]
[1777179727656,38.93,77758.14,0.0,-0.92744,5e-05,9.92843]
[1777179727770,38.93,77758.14,0.0,-0.92744,5e-05,9.92843]
[1777179732504,38.93,77759.11,0.0,-0.92738,5e-05,9.93482]
[1777179732521,38.93,77759.11,0.0,-0.92738,5e-05,9.93482]
[1777179735490,38.93,77764.24,0.0,-0.92712,5e-05,9.96271]
[1777179735518,38.93,77764.24,0.0,-0.92712,5e-05,9.96271]
[1777179735585,38.93,77767.32,0.0,-0.92696,5e-05,9.97946]
[1777179738921,38.93,77766.73,0.0,-0.92699,5e-05,9.97668]
[1777179739018,38.93,77766.73,0.0,-0.92699,5e-05,9.97668]
[1777179744398,38.93,77767.94,0.0,-0.92692,5e-05,9.98395]
[1777179744518,38.93,77767.94,0.0,-0.92692,5e-05,9.98395]
[1777179746036,38.93,77765.6,0.0,-0.92703,5e-05,9.97185]
[1777179746268,38.93,77765.6,0.0,-0.92703,5e-05,9.97185]
[1777179746369,38.94,77765.42,0.0,-0.92704,5e-05,9.97125]
[1777179754277,38.94,77765.42,0.0,-0.92705,5e-05,9.96916]
[1777179759032,38.94,77765.3,0.0,-0.92705,5e-05,9.96925]
[1777179764347,38.94,77765.09,0.0,-0.92705,5e-05,9.96917]
[1777179770389,38.94,77764.99,0.0,-0.92704,5e-05,9.96961]
[1777179776431,38.94,77764.78,0.0,-0.92705,5e-05,9.9694]
[1777179780451,38.95,77765.03,0.0,-0.92703,5e-05,9.97117]
[1777179780521,38.95,77765.03,0.0,-0.92703,5e-05,9.97117]
[1777179780990,38.95,77764.56,0.0,-0.92705,5e-05,9.96881]
[1777179781019,38.95,77764.56,0.0,-0.92705,5e-05,9.96881]
[1777179784487,38.95,77765.52,0.0,-0.927,5e-05,9.97447]
[1777179785128,38.95,77765.52,0.0,-0.927,5e-05,9.97447]
[1777179785275,38.95,77765.52,0.0,-0.927,5e-05,9.97447]
[1777179788985,38.95,77764.33,0.0,-0.92705,5e-05,9.96869]
[1777179789030,38.95,77764.33,0.0,-0.92705,5e-05,9.96869]
[1777179789161,38.95,77764.33,0.0,-0.92705,5e-05,9.96869]
[1777179789269,38.95,77764.33,0.0,-0.92705,5e-05,9.96869]
[1777179789530,38.95,77765.31,0.0,-0.927,5e-05,9.97402]
[1777179794558,38.95,77764.05,0.0,-0.92706,5e-05,9.96795]
[1777179796316,38.95,77763.52,0.0,-0.92708,5e-05,9.96528]
[1777179796521,38.95,77763.52,0.0,-0.92708,5e-05,9.96528]
[1777179799615,38.95,77762.74,0.0,-0.92712,5e-05,9.96156]
[1777179799772,38.95,77762.74,0.0,-0.92712,5e-05,9.96156]
[1777179799872,38.95,77760.81,0.0,-0.92721,5e-05,9.95147]
[1777179805636,38.95,77757.24,0.0,-0.92738,5e-05,9.93358]
[1777179806007,38.95,77757.24,0.0,-0.92738,5e-05,9.93358]
[1777179806026,38.95,77757.24,0.0,-0.92738,5e-05,9.93358]
[1777179810789,38.95,77754.24,0.0,-0.92752,5e-05,9.91854]
[1777179810846,38.95,77754.24,0.0,-0.92752,5e-05,9.91854]
[1777179811020,38.95,77753.06,0.0,-0.92757,5e-05,9.91252]
[1777179811678,38.95,77751.78,0.0,-0.92766,5e-05,9.90249]
[1777179815340,38.96,77748.84,0.0,-0.92779,5e-05,9.88774]
[1777179815400,38.96,77748.84,0.0,-0.92779,5e-05,9.88774]
[1777179815524,38.96,77748.84,0.0,-0.92779,5e-05,9.88774]
[1777179815706,38.96,77748.54,0.0,-0.92781,5e-05,9.88643]
[1777179820741,38.96,77743.75,0.0,-0.92803,5e-05,9.86254]
[1777179821748,38.96,77748.27,0.0,-0.9278,5e-05,9.8867]
[1777179823141,38.96,77751.74,0.0,-0.92763,5e-05,9.90529]
[1777179823271,38.96,77751.74,0.0,-0.92763,5e-05,9.90529]
[1777179824064,38.96,77753.06,0.0,-0.92756,5e-05,9.91251]
[1777179824272,38.96,77753.06,0.0,-0.92756,5e-05,9.91251]
[1777179824769,38.96,77752.85,0.0,-0.92757,5e-05,9.91164]
[1777179829804,38.96,77752.91,0.0,-0.92756,5e-05,9.91312]
[1777179836853,38.97,77750.3,0.0,-0.92767,5e-05,9.90095]
[1777179839804,38.97,77747.75,0.0,-0.92779,5e-05,9.88801]
[1777179840021,38.97,77747.54,0.0,-0.9278,5e-05,9.88717]
[1777179848937,38.97,77746.6,0.0,-0.92782,5e-05,9.88466]
[1777179851028,38.97,77745.77,0.0,-0.92786,5e-05,9.88055]
[1777179851274,38.97,77745.77,0.0,-0.92786,5e-05,9.88055]
[1777179851465,38.97,77745.77,0.0,-0.92786,5e-05,9.88055]
[1777179851521,38.97,77745.77,0.0,-0.92786,5e-05,9.88055]
[1777179851622,38.97,77745.6,0.0,-0.92786,5e-05,9.88021]
[1777179857454,38.97,77743.02,0.0,-0.92798,5e-05,9.86773]
[1777179857525,38.97,77743.02,0.0,-0.92798,5e-05,9.86773]
[1777179864044,38.98,77743.44,0.0,-0.92794,5e-05,9.87226]
[1777179866738,38.98,77743.66,0.0,-0.92792,5e-05,9.87371]
[1777179866774,38.98,77743.66,0.0,-0.92792,5e-05,9.87371]
[1777179867186,38.98,77743.16,0.0,-0.92794,5e-05,9.87163]
[1777179867270,38.98,77743.16,0.0,-0.92794,5e-05,9.87163]
[1777179867287,38.98,77743.13,0.0,-0.92794,5e-05,9.87148]
[1777179873108,38.98,77743.28,0.0,-0.92794,5e-05,9.87045]
[1777179878142,38.99,77743.03,0.0,-0.92794,5e-05,9.87053]
[1777179880977,38.99,77743.03,0.0,-0.92794,5e-05,9.87053]
[1777179881032,38.99,77742.23,0.0,-0.92797,5e-05,9.86687]
[1777179883558,38.99,77746.15,0.0,-0.92778,5e-05,9.88809]
[1777179883770,38.99,77746.15,0.0,-0.92778,5e-05,9.88809]
[1777179883849,38.99,77746.15,0.0,-0.92778,5e-05,9.88809]
[1777179883870,38.99,77751.07,0.0,-0.92753,5e-05,9.91451]
[1777179884021,38.99,77751.07,0.0,-0.92753,5e-05,9.91451]
[1777179889219,38.99,77750.39,0.0,-0.92756,5e-05,9.91196]
[1777179895261,38.99,77750.92,0.0,-0.92752,5e-05,9.91599]
[1777179900203,38.99,77751.15,0.0,-0.9275,5e-05,9.91802]
[1777179900276,38.99,77751.15,0.0,-0.9275,5e-05,9.91802]
[1777179905347,39.0,77751.3,0.0,-0.92748,5e-05,9.92003]
[1777179910382,39.0,77751.24,0.0,-0.92747,5e-05,9.92072]
[1777179913020,39.0,77751.54,0.0,-0.92745,5e-05,9.92271]
[1777179913274,39.0,77751.54,0.0,-0.92745,5e-05,9.92271]
[1777179913570,39.0,77751.54,0.0,-0.92745,5e-05,9.92271]
[1777179913770,39.0,77751.54,0.0,-0.92745,5e-05,9.92271]
[1777179913870,39.0,77751.28,0.0,-0.92746,5e-05,9.92173]
[1777179920454,39.0,77751.45,0.0,-0.92744,5e-05,9.92401]
[1777179925488,39.0,77751.53,0.0,-0.92743,5e-05,9.92542]
[1777179933546,39.01,77751.61,0.0,-0.92743,5e-05,9.92392]
[1777179938581,39.01,77751.17,0.0,-0.92744,5e-05,9.92257]
[1777179939410,39.01,77751.17,0.0,-0.92744,5e-05,9.92257]
[1777179939526,39.01,77751.17,0.0,-0.92744,5e-05,9.92257]
[1777179945630,39.01,77751.65,0.0,-0.92741,5e-05,9.92642]
[1777179951671,39.01,77751.42,0.0,-0.92741,5e-05,9.92623]
[1777179957714,39.01,77751.38,0.0,-0.9274,5e-05,9.927]
[1777179960720,39.01,77751.38,0.0,-0.9274,5e-05,9.927]
[1777179960774,39.01,77751.38,0.0,-0.9274,5e-05,9.927]
[1777179961113,39.02,77751.38,0.0,-0.9274,5e-05,9.92747]
[1777179961272,39.02,77751.38,0.0,-0.9274,5e-05,9.92747]
[1777179961743,39.02,77751.3,0.0,-0.9274,5e-05,9.9272]
[1777179966879,39.02,77751.39,0.0,-0.92739,5e-05,9.92812]
[1777179973826,39.02,77751.6,0.0,-0.92737,5e-05,9.9305]
[1777179979867,39.02,77751.81,0.0,-0.92735,5e-05,9.93241]
[1777179983701,39.02,77751.94,0.0,-0.92734,5e-05,9.93348]
[1777179983774,39.02,77751.94,0.0,-0.92734,5e-05,9.93348]
[1777179985910,39.02,77756.18,0.0,-0.92713,5e-05,9.95627]
[1777179986917,39.02,77762.97,0.0,-0.92679,5e-05,9.99232]
[1777179988201,39.02,77764.37,0.0,-0.92672,5e-05,9.99977]
[1777179988276,39.02,77764.37,0.0,-0.92672,5e-05,9.99977]
[1777179988628,39.02,77764.37,0.0,-0.92672,5e-05,9.99977]
[1777179988773,39.02,77764.37,0.0,-0.92672,5e-05,9.99977]
[1777179988931,39.02,77764.2,0.0,-0.92673,5e-05,9.99889]
[1777179995979,39.02,77764.17,0.0,-0.92675,5e-05,9.99541]
[1777179997949,39.02,77764.17,0.0,-0.92675,5e-05,9.99541]
[1777179998027,39.02,77764.17,0.0,-0.92675,5e-05,9.99541]
[1777180002022,39.02,77769.73,0.0,-0.92648,5e-05,10.0251]
[1777180004061,39.02,77772.84,0.0,-0.92632,5e-05,10.0416]
[1777180004274,39.02,77772.56,0.0,-0.92634,5e-05,10.04008]
[1777180004880,39.02,77772.56,0.0,-0.92634,5e-05,10.04008]
[1777180005027,39.02,77772.56,0.0,-0.92634,5e-05,10.04008]
[1777180005043,39.02,77772.88,0.0,-0.92632,5e-05,10.04175]
[1777180007020,39.02,77772.61,0.0,-0.92633,5e-05,10.04028]
[1777180013099,39.02,77773.75,0.0,-0.92628,5e-05,10.04613]
[1777180015240,39.02,77774.11,0.0,-0.92626,5e-05,10.04802]
[1777180015275,39.02,77774.11,0.0,-0.92626,5e-05,10.04802]
[1777180015855,39.02,77774.11,0.0,-0.92626,5e-05,10.04802]
[1777180016022,39.02,77774.11,0.0,-0.92626,5e-05,10.04802]
[1777180015879,39.02,77774.11,0.0,-0.92626,5e-05,10.04798]
[1777180023169,39.02,77773.79,0.0,-0.92628,5e-05,10.04617]
[1777180024445,39.02,77773.79,0.0,-0.92628,5e-05,10.04617]
[1777180024529,39.02,77773.79,0.0,-0.92628,5e-05,10.04617]
[1777180030218,39.02,77774.03,0.0,-0.92627,5e-05,10.04739]
[1777180031225,39.02,77769.79,0.0,-0.92648,5e-05,10.02486]
[1777180033163,39.02,77769.19,0.0,-0.92651,5e-05,10.02171]
[1777180033279,39.02,77769.19,0.0,-0.92651,5e-05,10.02171]
[1777180033828,39.02,77769.19,0.0,-0.92651,5e-05,10.02171]
[1777180034023,39.02,77769.19,0.0,-0.92651,5e-05,10.02171]
[1777180034040,39.02,77769.35,0.0,-0.9265,5e-05,10.02263]
[1777180039281,39.02,77769.39,0.0,-0.92649,5e-05,10.02304]
[1777180040760,39.02,77769.39,0.0,-0.92649,5e-05,10.02304]
[1777180040774,39.02,77769.39,0.0,-0.92649,5e-05,10.02304]
[1777180050358,39.02,77768.98,0.0,-0.92651,5e-05,10.02125]
[1777180051317,39.02,77768.98,0.0,-0.92651,5e-05,10.02125]
[1777180051523,39.02,77768.98,0.0,-0.92651,5e-05,10.02125]
[1777180052064,39.02,77768.98,0.0,-0.92651,5e-05,10.02125]
[1777180052117,39.02,77769.4,0.0,-0.92651,5e-05,10.02004]
[1777180052275,39.02,77769.4,0.0,-0.92651,5e-05,10.02004]
[1777180060963,39.02,77769.39,0.0,-0.92651,5e-05,10.01999]
[1777180061034,39.02,77769.39,0.0,-0.92651,5e-05,10.01999]
[1777180066470,39.02,77770.76,0.0,-0.92644,5e-05,10.02782]
[1777180071952,39.02,77770.63,0.0,-0.92644,5e-05,10.02727]
[1777180072025,39.02,77770.63,0.0,-0.92644,5e-05,10.02727]
[1777180072617,39.02,77770.86,0.0,-0.92643,5e-05,10.02856]
[1777180072776,39.02,77770.86,0.0,-0.92643,5e-05,10.02856]
[1777180072874,39.02,77770.6,0.0,-0.92645,5e-05,10.02721]
[1777180079561,39.02,77770.49,0.0,-0.92645,5e-05,10.02685]
[1777180082110,39.02,77768.94,0.0,-0.92653,5e-05,10.01865]
[1777180082273,39.03,77768.86,0.0,-0.92653,5e-05,10.01832]
[1777180086695,39.03,77768.34,0.0,-0.92655,5e-05,10.01576]
[1777180086775,39.03,77768.34,0.0,-0.92655,5e-05,10.01576]
[1777180087265,39.03,77765.21,0.0,-0.92671,5e-05,9.99922]
[1777180087522,39.03,77765.21,0.0,-0.92671,5e-05,9.99922]
[1777180087617,39.03,77763.13,0.0,-0.92681,5e-05,9.98827]
[1777180092733,39.03,77762.63,0.0,-0.92683,5e-05,9.98603]
[1777180095734,39.03,77762.47,0.0,-0.92684,5e-05,9.98526]
[1777180095772,39.03,77762.47,0.0,-0.92684,5e-05,9.98526]
[1777180101797,39.03,77763.59,0.0,-0.92678,5e-05,9.99168]
[1777180102403,39.03,77763.59,0.0,-0.92678,5e-05,9.99168]
[1777180102531,39.03,77763.59,0.0,-0.92678,5e-05,9.99168]
[1777180103021,39.03,77763.59,0.0,-0.92678,5e-05,9.99168]
[1777180103067,39.03,77763.43,0.0,-0.92678,5e-05,9.99089]
[1777180103272,39.03,77763.43,0.0,-0.92678,5e-05,9.99089]
[1777180109853,39.03,77763.77,0.0,-0.92676,5e-05,9.99303]
[1777180110435,39.03,77763.77,0.0,-0.92676,5e-05,9.99303]
[1777180110526,39.03,77763.77,0.0,-0.92676,5e-05,9.99303]
[1777180115894,39.03,77772.17,0.0,-0.92637,5e-05,10.03446]
[1777180116945,39.03,77772.17,0.0,-0.92637,5e-05,10.03446]
[1777180117026,39.03,77772.17,0.0,-0.92637,5e-05,10.03446]
[1777180117034,39.03,77778.53,0.0,-0.92605,5e-05,10.06827]
[1777180117922,39.03,77778.53,0.0,-0.92605,5e-05,10.06827]
[1777180118025,39.03,77778.53,0.0,-0.92605,5e-05,10.06827]
[1777180118119,39.03,77780.05,0.0,-0.92597,5e-05,10.07631]
[1777180122656,39.03,77780.62,0.0,-0.92595,5e-05,10.0791]
[1777180122775,39.03,77780.62,0.0,-0.92595,5e-05,10.0791]
[1777180128987,39.03,77779.98,0.0,-0.92599,5e-05,10.07521]
[1777180131851,39.03,77780.32,0.0,-0.92597,5e-05,10.07688]
[1777180132023,39.03,77780.32,0.0,-0.92597,5e-05,10.07688]
[1777180132984,39.03,77779.99,0.0,-0.92599,5e-05,10.07504]
[1777180133023,39.03,77779.99,0.0,-0.92599,5e-05,10.07504]
[1777180133083,39.03,77780.25,0.0,-0.92597,5e-05,10.07635]
[1777180140065,39.03,77778.28,0.0,-0.92608,5e-05,10.0653]
[1777180141072,39.03,77799.56,0.0,-0.92501,5e-05,10.17879]
[1777180142079,39.03,77815.17,0.0,-0.92422,5e-05,10.26267]
[1777180143086,39.03,77820.88,0.0,-0.92393,5e-05,10.29341]
[1777180145020,39.03,77820.56,0.0,-0.92395,5e-05,10.29166]
[1777180148781,39.02,77819.83,0.0,-0.92399,5e-05,10.28653]
[1777180154163,39.02,77820.57,0.0,-0.92397,5e-05,10.28863]
[1777180155914,39.02,77820.61,0.0,-0.92398,5e-05,10.28847]
[1777180156023,39.02,77820.61,0.0,-0.92398,5e-05,10.28847]
[1777180157196,39.02,77820.46,0.0,-0.92399,5e-05,10.2873]
[1777180157240,39.02,77820.57,0.0,-0.92399,5e-05,10.28752]
[1777180157273,39.02,77820.57,0.0,-0.92399,5e-05,10.28752]
[1777180163226,39.01,77821.17,0.0,-0.92398,5e-05,10.28857]
[1777180168260,39.01,77821.28,0.0,-0.92399,5e-05,10.28739]
[1777180169172,39.01,77821.28,0.0,-0.92399,5e-05,10.28739]
[1777180169275,39.01,77821.79,0.0,-0.92397,5e-05,10.28979]
[1777180173297,39.01,77825.74,0.0,-0.9238,5e-05,10.30607]
[1777180176968,39.01,77826.88,0.0,-0.92375,5e-05,10.31147]
[1777180177019,39.01,77826.88,0.0,-0.92375,5e-05,10.31147]
[1777180177324,39.01,77832.24,0.0,-0.92348,5e-05,10.33962]
[1777180178331,39.0,77836.73,0.0,-0.92326,5e-05,10.36344]
[1777180179338,39.0,77843.0,0.0,-0.92294,5e-05,10.39689]
[1777180180931,39.0,77843.0,0.0,-0.92294,5e-05,10.39689]
[1777180181019,39.0,77843.0,0.0,-0.92294,5e-05,10.39689]
[1777180181032,39.0,77849.33,0.0,-0.92261,5e-05,10.43139]
[1777180182243,39.0,77849.33,0.0,-0.92261,5e-05,10.43139]
[1777180182273,39.0,77849.33,0.0,-0.92261,5e-05,10.43139]
[1777180182359,39.0,77849.63,0.0,-0.92259,5e-05,10.43329]
[1777180184553,39.0,77849.3,0.0,-0.92261,5e-05,10.43157]
[1777180184782,39.0,77849.3,0.0,-0.92261,5e-05,10.43157]
[1777180185380,39.01,77838.09,0.0,-0.92319,5e-05,10.37102]
[1777180186433,39.01,77838.09,0.0,-0.92319,5e-05,10.37102]
[1777180186498,39.01,77838.09,0.0,-0.92319,5e-05,10.37102]
[1777180186981,39.01,77838.09,0.0,-0.92319,5e-05,10.37102]
[1777180187027,39.01,77838.09,0.0,-0.92319,5e-05,10.37102]
[1777180187286,39.0,77837.81,0.0,-0.9232,5e-05,10.36933]
[1777180190414,39.0,77833.11,0.0,-0.92345,5e-05,10.34294]
[1777180195450,39.0,77832.34,0.0,-0.92351,5e-05,10.33656]
[1777180197464,39.0,77828.0,0.0,-0.92374,5e-05,10.31227]
[1777180202499,38.99,77824.81,0.0,-0.92393,5e-05,10.29312]
[1777180207534,38.99,77825.15,0.0,-0.92393,5e-05,10.29303]
[1777180212569,38.99,77825.18,0.0,-0.92394,5e-05,10.29129]
[1777180217604,38.98,77824.87,0.0,-0.92398,5e-05,10.28774]
[1777180223193,38.98,77823.71,0.0,-0.92406,5e-05,10.27964]
[1777180228681,38.98,77823.3,0.0,-0.9241,5e-05,10.27531]
[1777180233716,38.97,77823.27,0.0,-0.92414,5e-05,10.26983]
[1777180239758,38.97,77823.09,0.0,-0.92417,5e-05,10.2668]
[1777180244794,38.97,77823.38,0.0,-0.92417,5e-05,10.26628]
[1777180250836,38.96,77823.35,0.0,-0.92419,5e-05,10.26408]
[1777180257886,38.96,77823.68,0.0,-0.9242,5e-05,10.26349]
[1777180262921,38.95,77822.58,0.0,-0.92427,5e-05,10.2559]
[1777180267956,38.95,77822.59,0.0,-0.92429,5e-05,10.25432]
[1777180272991,38.95,77822.17,0.0,-0.92433,5e-05,10.2504]
[1777180278027,38.95,77822.47,0.0,-0.92433,5e-05,10.25034]
[1777180286083,38.94,77821.58,0.0,-0.9244,5e-05,10.24289]
[1777180291118,38.94,77820.16,0.0,-0.92451,5e-05,10.23006]
[1777180294002,38.94,77818.44,0.0,-0.9246,5e-05,10.2205]
[1777180294140,38.94,77832.86,0.0,-0.92387,5e-05,10.29757]
[1777180295147,38.94,77842.65,0.0,-0.92337,5e-05,10.35006]
[1777180296154,38.93,77840.13,0.0,-0.92351,5e-05,10.33594]
[1777180297677,38.93,77837.09,0.0,-0.92367,5e-05,10.31904]
[1777180300530,38.93,77834.14,0.0,-0.92383,5e-05,10.30182]
[1777180301199,38.93,77840.36,0.0,-0.92351,5e-05,10.33527]
[1777180302206,38.93,77845.7,0.0,-0.92324,5e-05,10.36395]
[1777180304154,38.93,77846.95,0.0,-0.92318,5e-05,10.37047]
[1777180305227,38.93,77852.68,0.0,-0.92289,5e-05,10.40121]
[1777180306279,38.93,77852.68,0.0,-0.92289,5e-05,10.40121]
[1777180306376,38.93,77860.46,0.0,-0.92248,5e-05,10.44375]
[1777180308248,38.93,77860.7,0.0,-0.92247,5e-05,10.44531]
[1777180313283,38.93,77861.23,0.0,-0.92244,5e-05,10.44837]
[1777180315315,38.93,77890.28,0.0,-0.92092,5e-05,10.60699]
[1777180316034,38.93,77890.28,0.0,-0.92092,5e-05,10.60699]
[1777180316318,38.93,77966.28,0.0,-0.91685,5e-05,11.0269]
[1777180317325,38.93,78023.42,0.0,-0.91369,6e-05,11.34789]
[1777180318332,38.93,78029.86,0.0,-0.91334,6e-05,11.38336]
[1777180318656,38.93,78029.86,0.0,-0.91334,6e-05,11.38336]
[1777180318805,38.93,78029.86,0.0,-0.91334,6e-05,11.38336]
[1777180319499,38.91,78032.05,0.0,-0.91333,6e-05,11.38533]
[1777180320322,38.91,78032.05,0.0,-0.91333,6e-05,11.38533]
[1777180320346,38.89,78042.53,0.0,-0.91284,6e-05,11.43444]
[1777180320612,38.89,78042.53,0.0,-0.91284,6e-05,11.43444]
[1777180321355,38.88,78063.57,0.0,-0.9117,6e-05,11.54877]
[1777180322361,38.87,78057.38,0.0,-0.91213,6e-05,11.50623]
[1777180323367,38.85,78041.42,0.0,-0.91314,6e-05,11.4047]
[1777180324375,38.85,78041.14,0.0,-0.91317,6e-05,11.40219]
[1777180324660,38.85,78041.14,0.0,-0.91317,6e-05,11.40219]
[1777180325381,38.85,78041.33,0.0,-0.91317,6e-05,11.40236]
[1777180326786,38.84,78042.62,0.0,-0.9131,6e-05,11.4089]
[1777180327399,38.84,78036.19,0.0,-0.91347,6e-05,11.37157]
[1777180328406,38.84,78033.62,0.0,-0.91362,6e-05,11.35624]
[1777180329413,38.84,78030.25,0.0,-0.91382,6e-05,11.3364]
[1777180329814,38.84,78030.25,0.0,-0.91382,6e-05,11.3364]
[1777180330419,38.84,78023.49,0.0,-0.91421,6e-05,11.29741]
[1777180331428,38.84,78015.64,0.0,-0.91465,6e-05,11.25239]
[1777180332435,38.84,78013.66,0.0,-0.91477,6e-05,11.24064]
[1777180332792,38.84,78013.66,0.0,-0.91477,6e-05,11.24064]
[1777180335456,38.83,78009.7,0.0,-0.915,6e-05,11.21666]
[1777180337975,38.83,78008.83,0.0,-0.91506,6e-05,11.21123]
[1777180338019,38.83,78008.34,0.0,-0.9151,6e-05,11.20746]
[1777180338477,38.83,78005.95,0.0,-0.91523,6e-05,11.19398]
[1777180340491,38.83,78002.9,0.0,-0.91541,6e-05,11.17584]
[1777180343512,38.82,77993.65,0.0,-0.91594,6e-05,11.1213]
[1777180344803,38.82,77993.65,0.0,-0.91594,6e-05,11.1213]
[1777180344867,38.82,77982.75,0.0,-0.91655,5e-05,11.05936]
[1777180345538,38.82,77981.08,0.0,-0.91665,5e-05,11.04935]
[1777180346545,38.82,77997.44,0.0,-0.91575,6e-05,11.14057]
[1777180347552,38.82,77994.96,0.0,-0.9159,6e-05,11.12623]
[1777180349102,38.82,77994.96,0.0,-0.9159,6e-05,11.12623]
[1777180349177,38.82,77994.79,0.0,-0.91591,6e-05,11.12455]
[1777180350409,38.82,77994.79,0.0,-0.91591,6e-05,11.12455]
[1777180350448,38.82,77995.99,0.0,-0.91585,6e-05,11.13093]
[1777180351580,38.82,77983.36,0.0,-0.91658,5e-05,11.05566]
[1777180354111,38.82,77976.68,0.0,-0.91695,5e-05,11.01761]
[1777180354185,38.81,77975.35,0.0,-0.91703,5e-05,11.00905]
[1777180360294,38.81,77973.28,0.0,-0.91717,5e-05,10.99533]
[1777180360357,38.81,77978.56,0.0,-0.91689,5e-05,11.0238]
[1777180360643,38.81,77989.65,0.0,-0.91628,6e-05,11.08598]
[1777180361650,38.81,77992.95,0.0,-0.91611,6e-05,11.10379]
[1777180366685,38.8,77990.49,0.0,-0.91628,6e-05,11.0866]
[1777180369706,38.8,77995.01,0.0,-0.91605,6e-05,11.10995]
[1777180371461,38.8,77995.01,0.0,-0.91605,6e-05,11.10995]
[1777180371720,38.79,78019.91,0.0,-0.91468,6e-05,11.24889]
[1777180372727,38.79,78029.69,0.0,-0.91414,6e-05,11.30371]
[1777180373733,38.79,78024.45,0.0,-0.91444,6e-05,11.27302]
[1777180375163,38.79,78024.45,0.0,-0.91444,6e-05,11.27302]
[1777180375172,38.79,78023.51,0.0,-0.91451,6e-05,11.26618]
[1777180381289,38.79,78022.54,0.0,-0.91459,6e-05,11.25845]
[1777180381378,38.78,78022.68,0.0,-0.91459,6e-05,11.25815]
[1777180381520,38.78,78022.68,0.0,-0.91459,6e-05,11.25815]
[1777180381790,38.78,78022.35,0.0,-0.91461,6e-05,11.25628]
[1777180382796,38.78,78026.51,0.0,-0.91438,6e-05,11.27928]
[1777180385818,38.78,78021.4,0.0,-0.91469,6e-05,11.24865]
[1777180387833,38.78,78016.02,0.0,-0.915,6e-05,11.21712]
[1777180391861,38.77,78019.9,0.0,-0.9148,6e-05,11.23707]
[1777180392868,38.77,78028.77,0.0,-0.91431,6e-05,11.2868]
[1777180393875,38.77,78035.49,0.0,-0.91394,6e-05,11.32441]
[1777180394882,38.77,78042.19,0.0,-0.91357,6e-05,11.36189]
[1777180396089,38.77,78042.19,0.0,-0.91357,6e-05,11.36189]
[1777180396092,38.77,78054.25,0.0,-0.91289,6e-05,11.42992]
[1777180396896,38.77,78070.2,0.0,-0.91199,6e-05,11.52033]
[1777180397903,38.77,78073.52,0.0,-0.91181,6e-05,11.53871]
[1777180398910,38.77,78083.91,0.0,-0.91122,6e-05,11.59753]
[1777180399748,38.77,78083.91,0.0,-0.91122,6e-05,11.59753]
[1777180399917,38.77,78094.88,0.0,-0.91059,6e-05,11.66005]
[1777180400924,38.76,78101.41,0.0,-0.91022,6e-05,11.69693]
[1777180401931,38.76,78109.07,0.0,-0.90979,6e-05,11.7403]
[1777180402938,38.76,78120.58,0.0,-0.90912,6e-05,11.80596]
[1777180404180,38.76,78120.58,0.0,-0.90912,6e-05,11.80596]
[1777180404282,38.76,78127.12,0.0,-0.90875,6e-05,11.8426]
[1777180404955,38.76,78135.19,0.0,-0.90828,6e-05,11.8894]
[1777180406970,38.75,78127.01,0.0,-0.90878,6e-05,11.8397]
[1777180407907,38.75,78127.01,0.0,-0.90878,6e-05,11.8397]
[1777180407977,38.75,78122.99,0.0,-0.90902,6e-05,11.81642]
[1777180408984,38.75,78121.39,0.0,-0.90913,6e-05,11.8058]
[1777180412927,38.73,78118.03,0.0,-0.90948,6e-05,11.76967]
[1777180413012,38.73,78106.71,0.0,-0.91014,6e-05,11.70428]
[1777180414019,38.71,78094.96,0.0,-0.91091,6e-05,11.62761]
[1777180415026,38.71,78087.38,0.0,-0.91136,6e-05,11.58341]
[1777180416529,38.71,78087.38,0.0,-0.91136,6e-05,11.58341]
[1777180416531,38.71,78077.27,0.0,-0.91194,6e-05,11.52486]
[1777180417324,38.71,78077.27,0.0,-0.91194,6e-05,11.52486]
[1777180417358,38.71,78085.56,0.0,-0.91147,6e-05,11.57195]
[1777180418048,38.71,78091.23,0.0,-0.91115,6e-05,11.604]
[1777180420702,38.71,78092.41,0.0,-0.91109,6e-05,11.60963]
[1777180422076,38.7,78092.03,0.0,-0.91118,6e-05,11.60109]
[1777180427111,38.66,78093.22,0.0,-0.91134,6e-05,11.58561]
[1777180429382,38.65,78093.91,0.0,-0.91131,6e-05,11.58905]
[1777180429438,38.65,78105.12,0.0,-0.91067,6e-05,11.65309]
[1777180430132,38.65,78122.72,0.0,-0.90965,6e-05,11.75418]
[1777180431139,38.64,78120.36,0.0,-0.90987,6e-05,11.73284]
[1777180432674,38.64,78121.01,0.0,-0.90983,6e-05,11.73612]
[1777180433154,38.64,78121.86,0.0,-0.90979,6e-05,11.74055]
[1777180433835,38.64,78121.86,0.0,-0.90979,6e-05,11.74055]
[1777180434160,38.64,78131.21,0.0,-0.90925,6e-05,11.79424]
[1777180435166,38.64,78146.25,0.0,-0.90837,6e-05,11.88118]
[1777180436174,38.63,78154.63,0.0,-0.90788,6e-05,11.92941]
[1777180437225,38.63,78154.63,0.0,-0.90788,6e-05,11.92941]
[1777180437293,38.63,78152.63,0.0,-0.908,6e-05,11.91709]
[1777180439195,38.63,78146.6,0.0,-0.90837,6e-05,11.88069]
[1777180441209,38.63,78143.54,0.0,-0.90857,6e-05,11.86175]
[1777180445237,38.63,78133.49,0.0,-0.90918,6e-05,11.80113]
[1777180446244,38.62,78127.1,0.0,-0.90956,6e-05,11.7636]
[1777180447775,38.62,78124.17,0.0,-0.90973,6e-05,11.74622]
[1777180448258,38.62,78126.33,0.0,-0.90961,6e-05,11.75835]
[1777180449266,38.62,78131.76,0.0,-0.9093,6e-05,11.78945]
[1777180453294,38.58,78122.09,0.0,-0.9101,6e-05,11.71019]
[1777180454301,38.57,78109.47,0.0,-0.9109,6e-05,11.63064]
[1777180455308,38.56,78103.8,0.0,-0.91129,6e-05,11.59252]
[1777180456315,38.56,78098.03,0.0,-0.91163,6e-05,11.55878]
[1777180457605,38.56,78097.6,0.0,-0.91165,6e-05,11.55587]
[1777180457697,38.56,78097.6,0.0,-0.91165,6e-05,11.55587]
[1777180457772,38.56,78097.6,0.0,-0.91165,6e-05,11.55587]
[1777180458328,38.56,78097.05,0.0,-0.91169,6e-05,11.55227]
[1777180463008,38.55,78098.3,0.0,-0.91164,6e-05,11.55777]
[1777180463020,38.55,78098.3,0.0,-0.91164,6e-05,11.55777]
[1777180463061,38.55,78098.3,0.0,-0.91164,6e-05,11.55777]
[1777180463273,38.55,78098.3,0.0,-0.91164,6e-05,11.55777]
[1777180463369,38.55,78100.48,0.0,-0.91152,6e-05,11.5699]
[1777180465382,38.55,78105.82,0.0,-0.91122,6e-05,11.59977]
[1777180466394,38.55,78105.82,0.0,-0.91122,6e-05,11.59977]
[1777180466459,38.55,78105.82,0.0,-0.91122,6e-05,11.59977]
[1777180466521,38.55,78105.82,0.0,-0.91122,6e-05,11.59977]
[1777180466498,38.55,78101.49,0.0,-0.91147,6e-05,11.5743]
[1777180467396,38.55,78097.8,0.0,-0.91169,6e-05,11.55258]
[1777180470543,38.55,78096.7,0.0,-0.91176,6e-05,11.5454]
[1777180470595,38.55,78127.35,0.0,-0.90999,6e-05,11.7221]
[1777180471425,38.54,78148.38,0.0,-0.90885,6e-05,11.83388]
[1777180472433,38.52,78149.81,0.0,-0.90885,6e-05,11.83392]
[1777180473440,38.51,78146.7,0.0,-0.90912,6e-05,11.80759]
[1777180473970,38.51,78146.7,0.0,-0.90912,6e-05,11.80759]
[1777180474447,38.51,78142.98,0.0,-0.90934,6e-05,11.78552]
[1777180476461,38.5,78138.46,0.0,-0.90962,6e-05,11.7585]
[1777180478026,38.5,78135.7,0.0,-0.90978,6e-05,11.74214]
[1777180480489,38.5,78145.35,0.0,-0.90925,6e-05,11.79476]
[1777180481496,38.5,78152.43,0.0,-0.90884,6e-05,11.83565]
[1777180482502,38.5,78167.37,0.0,-0.90796,6e-05,11.92247]
[1777180483510,38.48,78170.83,0.0,-0.90785,6e-05,11.93362]
[1777180484861,38.48,78168.2,0.0,-0.90801,6e-05,11.91767]
[1777180485020,38.48,78168.2,0.0,-0.90801,6e-05,11.91767]
[1777180485524,38.48,78161.02,0.0,-0.90844,6e-05,11.87515]
[1777180487538,38.48,78159.94,0.0,-0.90851,6e-05,11.86792]
[1777180488078,38.48,78159.94,0.0,-0.90851,6e-05,11.86792]
[1777180491566,38.47,78164.16,0.0,-0.90828,6e-05,11.89075]
[1777180494587,38.46,78161.14,0.0,-0.90856,6e-05,11.86354]
[1777180499622,38.45,78155.25,0.0,-0.90897,6e-05,11.82318]
[1777180504186,38.44,78158.22,0.0,-0.90883,6e-05,11.83765]
[1777180505426,38.44,78158.22,0.0,-0.90883,6e-05,11.83765]
[1777180505463,38.44,78163.45,0.0,-0.90852,6e-05,11.86782]
[1777180505664,38.44,78168.74,0.0,-0.90821,6e-05,11.89876]
[1777180506672,38.44,78179.03,0.0,-0.9076,6e-05,11.95858]
[1777180507679,38.43,78182.97,0.0,-0.90742,6e-05,11.97611]
[1777180510702,38.43,78190.1,0.0,-0.90702,6e-05,12.01621]
[1777180516050,38.42,78191.28,0.0,-0.90697,6e-05,12.02056]
[1777180516271,38.42,78191.28,0.0,-0.90697,6e-05,12.02056]
[1777180518025,38.42,78193.55,0.0,-0.90685,6e-05,12.0326]
[1777180518124,38.42,78185.03,0.0,-0.90737,6e-05,11.98184]
[1777180518758,38.42,78171.2,0.0,-0.9082,6e-05,11.90014]
[1777180519765,38.42,78160.82,0.0,-0.90882,6e-05,11.83895]
[1777180520772,38.41,78160.91,0.0,-0.90882,6e-05,11.83911]
[1777180525473,38.41,78162.19,0.0,-0.90876,6e-05,11.84511]
[1777180525519,38.41,78162.19,0.0,-0.90876,6e-05,11.84511]
[1777180528032,38.41,78163.7,0.0,-0.90869,6e-05,11.8517]
[1777180528123,38.41,78165.48,0.0,-0.90859,6e-05,11.86136]
[1777180528828,38.41,78160.45,0.0,-0.90889,6e-05,11.83159]
[1777180531849,38.41,78166.74,0.0,-0.90855,6e-05,11.86395]
[1777180535835,38.4,78165.43,0.0,-0.90864,6e-05,11.85506]
[1777180539503,38.4,78159.7,0.0,-0.90899,6e-05,11.82043]
[1777180540923,38.4,78165.81,0.0,-0.90864,6e-05,11.85519]
[1777180541930,38.4,78171.28,0.0,-0.90832,6e-05,11.88681]
[1777180544156,38.4,78170.78,0.0,-0.90836,6e-05,11.88309]
[1777180544636,38.4,78170.78,0.0,-0.90836,6e-05,11.88309]
[1777180545959,38.39,78159.83,0.0,-0.90903,6e-05,11.81671]
[1777180547972,38.39,78152.78,0.0,-0.90946,6e-05,11.77419]
[1777180549986,38.39,78129.21,0.0,-0.91085,6e-05,11.63582]
[1777180550997,38.39,78122.03,0.0,-0.91128,6e-05,11.59359]
[1777180552000,38.39,78119.46,0.0,-0.91143,6e-05,11.57829]
[1777180554014,38.39,78115.73,0.0,-0.91165,6e-05,11.55601]
[1777180555021,38.38,78110.99,0.0,-0.91193,6e-05,11.52827]
[1777180557035,38.38,78102.98,0.0,-0.9124,6e-05,11.48146]
[1777180559049,38.38,78097.68,0.0,-0.91271,6e-05,11.45048]
[1777180562070,38.38,78100.11,0.0,-0.91258,6e-05,11.46321]
[1777180563077,38.38,78107.53,0.0,-0.91216,6e-05,11.50545]
[1777180565191,38.38,78107.01,0.0,-0.91219,6e-05,11.50228]
[1777180567106,38.38,78102.21,0.0,-0.91247,6e-05,11.47391]
[1777180568113,38.38,78097.3,0.0,-0.91276,6e-05,11.44539]
[1777180569022,38.38,78097.3,0.0,-0.91276,6e-05,11.44539]
[1777180574155,38.38,78098.79,0.0,-0.91268,6e-05,11.45303]
[1777180579190,38.37,78102.94,0.0,-0.91245,6e-05,11.4761]
[1777180581204,38.37,78107.58,0.0,-0.91219,6e-05,11.50224]
[1777180582056,38.37,78107.58,0.0,-0.91219,6e-05,11.50224]
[1777180582547,38.37,78107.58,0.0,-0.91219,6e-05,11.50224]
[1777180584234,38.37,78103.04,0.0,-0.91247,6e-05,11.47488]
[1777180586134,38.37,78099.21,0.0,-0.91269,6e-05,11.4522]
[1777180586248,38.37,78090.68,0.0,-0.91319,6e-05,11.40253]
[1777180587255,38.37,78085.81,0.0,-0.91347,6e-05,11.37405]
[1777180592290,38.36,78085.52,0.0,-0.91353,6e-05,11.36656]
[1777180594497,38.36,78085.33,0.0,-0.91355,6e-05,11.36504]
[1777180594553,38.36,78089.8,0.0,-0.9133,6e-05,11.3903]
[1777180595311,38.36,78096.13,0.0,-0.91294,6e-05,11.42664]
[1777180597325,38.36,78095.75,0.0,-0.91297,6e-05,11.4234]
[1777180598074,38.36,78095.75,0.0,-0.91297,6e-05,11.4234]
[1777180603367,38.36,78094.65,0.0,-0.91306,6e-05,11.41406]
[1777180604276,38.36,78094.65,0.0,-0.91306,6e-05,11.41406]
[1777180604522,38.36,78094.65,0.0,-0.91306,6e-05,11.41406]
[1777180606388,38.35,78089.16,0.0,-0.91339,6e-05,11.38104]
[1777180608261,38.35,78087.75,0.0,-0.91347,6e-05,11.3725]
[1777180608274,38.35,78087.75,0.0,-0.91347,6e-05,11.3725]
[1777180611423,38.35,78082.51,0.0,-0.91379,6e-05,11.34079]
[1777180612210,38.35,78082.51,0.0,-0.91379,6e-05,11.34079]
[1777180612268,38.35,78082.51,0.0,-0.91379,6e-05,11.34079]
[1777180612538,38.35,78081.76,0.0,-0.91384,6e-05,11.33611]
[1777180614452,38.35,78074.18,0.0,-0.91427,6e-05,11.29194]
[1777180614775,38.35,78074.18,0.0,-0.91427,6e-05,11.29194]
[1777180615451,38.35,78079.63,0.0,-0.91397,6e-05,11.32245]
[1777180617465,38.35,78083.82,0.0,-0.91374,6e-05,11.34577]
[1777180618467,38.35,78083.82,0.0,-0.91374,6e-05,11.34577]
[1777180622500,38.34,78074.42,0.0,-0.9143,6e-05,11.28966]
[1777180623506,38.34,78069.93,0.0,-0.91456,6e-05,11.26322]
[1777180625149,38.34,78068.92,0.0,-0.91462,6e-05,11.25675]
[1777180625275,38.34,78068.92,0.0,-0.91462,6e-05,11.25675]
[1777180626686,38.34,78068.2,0.0,-0.91467,6e-05,11.25195]
[1777180626774,38.34,78068.2,0.0,-0.91467,6e-05,11.25195]
[1777180626788,38.34,78068.07,0.0,-0.91468,6e-05,11.25053]
[1777180630757,38.33,78069.5,0.0,-0.91462,6e-05,11.25668]
[1777180630556,38.33,78100.87,0.0,-0.91285,6e-05,11.43619]
[1777180631564,38.33,78132.54,0.0,-0.91102,6e-05,11.6193]
[1777180632571,38.33,78130.68,0.0,-0.91113,6e-05,11.60808]
[1777180633944,38.33,78130.34,0.0,-0.91115,6e-05,11.6057]
[1777180636599,38.33,78137.71,0.0,-0.91074,6e-05,11.64732]
[1777180640627,38.32,78133.36,0.0,-0.91101,6e-05,11.62027]
[1777180641752,38.32,78133.36,0.0,-0.91101,6e-05,11.62027]
[1777180641634,38.32,78160.92,0.0,-0.9094,6e-05,11.78044]
[1777180642641,38.32,78178.54,0.0,-0.90836,6e-05,11.88298]
[1777180643648,38.32,78182.74,0.0,-0.90812,6e-05,11.90683]
[1777180644880,38.32,78183.14,0.0,-0.9081,6e-05,11.9087]
[1777180649690,38.32,78175.13,0.0,-0.9086,6e-05,11.85945]
[1777180650697,38.32,78168.03,0.0,-0.90902,6e-05,11.81747]
[1777180652711,38.31,78161.21,0.0,-0.90946,6e-05,11.77325]
[1777180654725,38.31,78149.88,0.0,-0.91013,6e-05,11.7062]
[1777180655732,38.31,78145.19,0.0,-0.91041,6e-05,11.67835]
[1777180657746,38.31,78140.73,0.0,-0.91068,6e-05,11.65147]
[1777180659344,38.31,78139.91,0.0,-0.91074,6e-05,11.64627]
[1777180659522,38.31,78139.91,0.0,-0.91074,6e-05,11.64627]
[1777180662414,38.31,78139.45,0.0,-0.91078,6e-05,11.64234]
[1777180662520,38.31,78139.45,0.0,-0.91078,6e-05,11.64234]
[1777180662781,38.31,78139.49,0.0,-0.91078,6e-05,11.64216]
[1777180667816,38.3,78133.41,0.0,-0.91115,6e-05,11.60479]
[1777180668824,38.3,78122.35,0.0,-0.9118,6e-05,11.54028]
[1777180669830,38.3,78120.1,0.0,-0.91193,6e-05,11.527]
[1777180671845,38.3,78113.46,0.0,-0.91232,6e-05,11.48775]
[1777180672852,38.3,78107.11,0.0,-0.9127,6e-05,11.45051]
[1777180674866,38.3,78101.31,0.0,-0.91304,6e-05,11.4161]
[1777180675999,38.3,78101.31,0.0,-0.91304,6e-05,11.4161]
[1777180676019,38.3,78101.31,0.0,-0.91304,6e-05,11.4161]
[1777180678894,38.3,78095.5,0.0,-0.91339,6e-05,11.38096]
[1777180681786,38.29,78094.26,0.0,-0.91347,6e-05,11.37302]
[1777180682021,38.29,78093.55,0.0,-0.91351,6e-05,11.36814]
[1777180686178,38.29,78095.22,0.0,-0.91344,6e-05,11.37588]
[1777180686272,38.29,78095.22,0.0,-0.91344,6e-05,11.37588]
[1777180686374,38.29,78095.36,0.0,-0.91344,6e-05,11.37594]
[1777180687432,38.29,78095.36,0.0,-0.91344,6e-05,11.37594]
[1777180687531,38.29,78095.36,0.0,-0.91344,6e-05,11.37594]
[1777180689973,38.29,78104.35,0.0,-0.91293,6e-05,11.42666]
[1777180691498,38.29,78104.35,0.0,-0.91293,6e-05,11.42666]
[1777180691523,38.29,78104.35,0.0,-0.91293,6e-05,11.42666]
[1777180692994,38.28,78095.8,0.0,-0.91344,6e-05,11.37607]
[1777180695331,38.28,78097.47,0.0,-0.91335,6e-05,11.38532]
[1777180695521,38.28,78097.47,0.0,-0.91335,6e-05,11.38532]
[1777180695622,38.28,78096.62,0.0,-0.9134,6e-05,11.37968]
[1777180696822,38.28,78096.62,0.0,-0.9134,6e-05,11.37968]
[1777180697021,38.28,78096.55,0.0,-0.91341,6e-05,11.37928]
[1777180700169,38.28,78091.59,0.0,-0.9137,6e-05,11.34967]
[1777180700270,38.28,78091.59,0.0,-0.9137,6e-05,11.34967]
[1777180700271,38.28,78090.93,0.0,-0.91374,6e-05,11.34512]
[1777180704071,38.27,78085.82,0.0,-0.91407,6e-05,11.3128]
[1777180705569,38.27,78085.82,0.0,-0.91407,6e-05,11.3128]
[1777180705772,38.27,78085.82,0.0,-0.91407,6e-05,11.3128]
[1777180707092,38.27,78077.13,0.0,-0.91458,6e-05,11.26086]
[1777180708099,38.27,78072.99,0.0,-0.91482,6e-05,11.23652]
[1777180710113,38.27,78068.42,0.0,-0.91509,6e-05,11.2092]
[1777180712127,38.26,78062.16,0.0,-0.91548,6e-05,11.16867]
[1777180715103,38.26,78059.17,0.0,-0.91565,6e-05,11.1511]
[1777180715257,38.26,78065.3,0.0,-0.91532,6e-05,11.18517]
[1777180716169,38.26,78090.86,0.0,-0.91387,6e-05,11.33125]
[1777180717174,38.26,78100.38,0.0,-0.91333,6e-05,11.38576]
[1777180718754,38.26,78100.38,0.0,-0.91333,6e-05,11.38576]
[1777180718820,38.26,78107.13,0.0,-0.91295,6e-05,11.42463]
[1777180720198,38.26,78097.77,0.0,-0.91348,6e-05,11.37059]
[1777180721205,38.26,78089.52,0.0,-0.91396,6e-05,11.32263]
[1777180723218,38.26,78086.2,0.0,-0.91415,6e-05,11.3028]
[1777180725873,38.26,78086.81,0.0,-0.91413,6e-05,11.30558]
[1777180726028,38.26,78089.34,0.0,-0.91399,6e-05,11.31987]
[1777180727442,38.26,78089.48,0.0,-0.91398,6e-05,11.32041]
[1777180727524,38.26,78089.48,0.0,-0.91398,6e-05,11.32041]
[1777180727544,38.25,78089.54,0.0,-0.91398,6e-05,11.32018]
[1777180730268,38.25,78084.41,0.0,-0.91428,6e-05,11.29013]
[1777180731275,38.25,78077.9,0.0,-0.91466,6e-05,11.25207]
[1777180732281,38.25,78082.04,0.0,-0.91443,6e-05,11.27516]
[1777180732970,38.25,78082.04,0.0,-0.91443,6e-05,11.27516]
[1777180733025,38.25,78082.04,0.0,-0.91443,6e-05,11.27516]
[1777180738325,38.25,78084.33,0.0,-0.91433,6e-05,11.28531]
[1777180742997,38.24,78085.26,0.0,-0.9143,6e-05,11.28805]
[1777180743026,38.24,78085.26,0.0,-0.9143,6e-05,11.28805]
[1777180745600,38.24,78086.13,0.0,-0.91427,6e-05,11.29174]
[1777180745768,38.24,78086.13,0.0,-0.91427,6e-05,11.29174]
[1777180745869,38.24,78085.46,0.0,-0.91432,6e-05,11.28656]
[1777180749530,38.23,78084.17,0.0,-0.91441,6e-05,11.27716]
[1777180749772,38.23,78084.17,0.0,-0.91441,6e-05,11.27716]
[1777180755444,38.23,78082.07,0.0,-0.91458,6e-05,11.26064]
[1777180759472,38.22,78075.7,0.0,-0.91496,6e-05,11.22158]
[1777180762792,38.22,78078.02,0.0,-0.91484,6e-05,11.2337]
[1777180763540,38.22,78078.9,0.0,-0.9148,6e-05,11.23816]
[1777180765043,38.22,78078.45,0.0,-0.91484,6e-05,11.23438]
[1777180765276,38.22,78078.45,0.0,-0.91484,6e-05,11.23438]
[1777180765515,38.21,78078.48,0.0,-0.91484,6e-05,11.23396]
[1777180770550,38.21,78073.62,0.0,-0.91515,6e-05,11.20315]
[1777180771481,38.21,78073.62,0.0,-0.91515,6e-05,11.20315]
[1777180771569,38.21,78115.04,0.0,-0.91281,6e-05,11.4379]
[1777180772565,38.21,78151.51,0.0,-0.9107,6e-05,11.64911]
[1777180773572,38.21,78161.1,0.0,-0.91014,6e-05,11.70472]
[1777180774579,38.21,78161.43,0.0,-0.91012,6e-05,11.70654]
[1777180775049,38.21,78161.43,0.0,-0.91012,6e-05,11.70654]
[1777180780622,38.21,78163.13,0.0,-0.91003,6e-05,11.71599]
[1777180785657,38.21,78160.22,0.0,-0.9102,6e-05,11.69843]
[1777180788518,38.21,78158.68,0.0,-0.9103,6e-05,11.68926]
[1777180788774,38.21,78158.68,0.0,-0.9103,6e-05,11.68926]
[1777180793760,38.2,78158.72,0.0,-0.9103,6e-05,11.68886]
[1777180793770,38.2,78158.72,0.0,-0.9103,6e-05,11.68886]
[1777180795281,38.2,78158.93,0.0,-0.91029,6e-05,11.68997]
[1777180795522,38.2,78158.93,0.0,-0.91029,6e-05,11.68997]
[1777180795727,38.2,78157.36,0.0,-0.91038,6e-05,11.68075]
[1777180800761,38.2,78155.45,0.0,-0.91051,6e-05,11.66796]
[1777180801769,38.2,78144.75,0.0,-0.91114,6e-05,11.60527]
[1777180802776,38.2,78138.51,0.0,-0.91151,6e-05,11.56876]
[1777180804355,38.2,78134.55,0.0,-0.91174,6e-05,11.54559]
[1777180804523,38.2,78134.55,0.0,-0.91174,6e-05,11.54559]
[1777180804790,38.2,78129.59,0.0,-0.91203,6e-05,11.51667]
[1777180806804,38.2,78125.27,0.0,-0.91228,6e-05,11.49148]
[1777180807889,38.2,78125.27,0.0,-0.91228,6e-05,11.49148]
[1777180808021,38.2,78124.67,0.0,-0.91231,6e-05,11.48796]
[1777180812134,38.2,78124.24,0.0,-0.91234,6e-05,11.48532]
[1777180812269,38.2,78124.24,0.0,-0.91234,6e-05,11.48532]
[1777180812846,38.2,78125.8,0.0,-0.91225,6e-05,11.49432]
[1777180813854,38.2,78130.35,0.0,-0.91199,6e-05,11.52067]
[1777180814861,38.2,78147.73,0.0,-0.91098,6e-05,11.62166]
[1777180815867,38.2,78160.92,0.0,-0.9102,6e-05,11.69839]
[1777180816876,38.2,78161.79,0.0,-0.91016,6e-05,11.70311]
[1777180820330,38.2,78165.81,0.0,-0.90993,6e-05,11.72546]
[1777180820521,38.2,78165.81,0.0,-0.90993,6e-05,11.72546]
[1777180824932,38.2,78171.12,0.0,-0.90962,6e-05,11.75625]
[1777180827801,38.19,78169.77,0.0,-0.9097,6e-05,11.74813]
[1777180828022,38.19,78169.42,0.0,-0.90973,6e-05,11.74597]
[1777180831502,38.19,78167.12,0.0,-0.90987,6e-05,11.73181]
[1777180831529,38.19,78167.12,0.0,-0.90987,6e-05,11.73181]
[1777180835297,38.19,78168.36,0.0,-0.90984,6e-05,11.73395]
[1777180835520,38.19,78168.36,0.0,-0.90984,6e-05,11.73395]
[1777180835621,38.19,78168.89,0.0,-0.90981,6e-05,11.7361]
[1777180836817,38.19,78168.89,0.0,-0.90981,6e-05,11.7361]
[1777180837021,38.19,78169.9,0.0,-0.90976,6e-05,11.74152]
[1777180842062,38.19,78170.43,0.0,-0.90974,6e-05,11.74323]
[1777180844238,38.18,78172.36,0.0,-0.90963,6e-05,11.75403]
[1777180844276,38.18,78172.36,0.0,-0.90963,6e-05,11.75403]
[1777180846643,38.18,78171.8,0.0,-0.90968,6e-05,11.7497]
[1777180846773,38.18,78171.8,0.0,-0.90968,6e-05,11.7497]
[1777180846875,38.18,78172.31,0.0,-0.90966,6e-05,11.75164]
[1777180852687,38.18,78171.82,0.0,-0.9097,6e-05,11.74719]
[1777180852777,38.18,78171.82,0.0,-0.9097,6e-05,11.74719]
[1777180858747,38.17,78172.24,0.0,-0.90972,6e-05,11.74598]
[1777180858778,38.17,78172.24,0.0,-0.90972,6e-05,11.74598]
[1777180860671,38.17,78168.44,0.0,-0.90995,6e-05,11.72306]
[1777180860772,38.17,78168.44,0.0,-0.90995,6e-05,11.72306]
[1777180860873,38.17,78167.81,0.0,-0.90999,6e-05,11.71876]
[1777180865465,38.17,78167.71,0.0,-0.91001,6e-05,11.71671]
[1777180865521,38.17,78167.71,0.0,-0.91001,6e-05,11.71671]
[1777180867238,38.16,78162.37,0.0,-0.91034,6e-05,11.684]
[1777180869698,38.16,78160.2,0.0,-0.91047,6e-05,11.67087]
[1777180869777,38.16,78160.2,0.0,-0.91047,6e-05,11.67087]
[1777180869878,38.16,78159.72,0.0,-0.91051,6e-05,11.66721]
[1777180870659,38.16,78159.72,0.0,-0.91051,6e-05,11.66721]
[1777180870777,38.16,78159.72,0.0,-0.91051,6e-05,11.66721]
[1777180876302,38.16,78157.71,0.0,-0.91065,6e-05,11.65306]
[1777180879907,38.16,78157.13,0.0,-0.9107,6e-05,11.6489]
[1777180880023,38.16,78157.13,0.0,-0.9107,6e-05,11.6489]
[1777180881248,38.16,78157.4,0.0,-0.91069,6e-05,11.64973]
[1777180881273,38.16,78157.4,0.0,-0.91069,6e-05,11.64973]
[1777180881337,38.15,78157.14,0.0,-0.91071,6e-05,11.64783]
[1777180884358,38.15,78161.94,0.0,-0.91044,6e-05,11.67475]
[1777180885780,38.15,78161.94,0.0,-0.91044,6e-05,11.67475]
[1777180886020,38.15,78161.94,0.0,-0.91044,6e-05,11.67475]
[1777180891406,38.15,78162.21,0.0,-0.91048,6e-05,11.66968]
[1777180896443,38.14,78160.93,0.0,-0.91057,6e-05,11.66012]
[1777180898049,38.14,78160.93,0.0,-0.91057,6e-05,11.66012]
[1777180898272,38.14,78160.97,0.0,-0.91057,6e-05,11.65996]
[1777180899078,38.14,78160.97,0.0,-0.91058,6e-05,11.65956]
[1777180899270,38.14,78160.97,0.0,-0.91058,6e-05,11.65956]
[1777180899464,38.14,78160.55,0.0,-0.91061,6e-05,11.65671]
[1777180902991,38.14,78157.72,0.0,-0.91078,6e-05,11.63941]
[1777180903023,38.14,78157.72,0.0,-0.91078,6e-05,11.63941]
[1777180902485,38.14,78147.28,0.0,-0.9114,6e-05,11.57815]
[1777180903492,38.14,78139.77,0.0,-0.91184,6e-05,11.53409]
[1777180904499,38.14,78135.48,0.0,-0.91209,6e-05,11.5089]
[1777180905506,38.14,78128.76,0.0,-0.91248,6e-05,11.46969]
[1777180906513,38.14,78124.39,0.0,-0.91273,6e-05,11.4442]
[1777180907243,38.14,78124.39,0.0,-0.91273,6e-05,11.4442]
[1777180907280,38.14,78124.39,0.0,-0.91273,6e-05,11.4442]
[1777180910545,38.14,78118.56,0.0,-0.91307,6e-05,11.41018]
[1777180911552,38.14,78125.6,0.0,-0.91267,6e-05,11.45095]
[1777180912559,38.14,78133.18,0.0,-0.91223,6e-05,11.49492]
[1777180913232,38.14,78133.18,0.0,-0.91223,6e-05,11.49492]
[1777180913273,38.14,78133.18,0.0,-0.91223,6e-05,11.49492]
[1777180914573,38.14,78136.79,0.0,-0.91202,6e-05,11.51567]
[1777180915587,38.14,78136.79,0.0,-0.91202,6e-05,11.51567]
[1777180915773,38.14,78136.79,0.0,-0.91202,6e-05,11.51567]
[1777180915874,38.14,78136.58,0.0,-0.91204,6e-05,11.51409]
[1777180921622,38.13,78135.28,0.0,-0.91212,6e-05,11.50542]
[1777180923075,38.13,78135.28,0.0,-0.91212,6e-05,11.50542]
[1777180923280,38.13,78132.59,0.0,-0.91228,6e-05,11.48962]
[1777180926379,38.13,78129.46,0.0,-0.91247,6e-05,11.47102]
[1777180926525,38.13,78129.46,0.0,-0.91247,6e-05,11.47102]
[1777180928675,38.13,78122.03,0.0,-0.9129,6e-05,11.42759]
[1777180929147,38.13,78122.03,0.0,-0.9129,6e-05,11.42759]
[1777180929270,38.13,78122.03,0.0,-0.9129,6e-05,11.42759]
[1777180929682,38.13,78119.93,0.0,-0.91302,6e-05,11.41536]
[1777180931507,38.13,78119.44,0.0,-0.91305,6e-05,11.41246]
[1777180931526,38.13,78119.44,0.0,-0.91305,6e-05,11.41246]
[1777180936376,38.13,78115.73,0.0,-0.91327,6e-05,11.39078]
[1777180936524,38.13,78115.73,0.0,-0.91327,6e-05,11.39078]
[1777180936731,38.13,78115.51,0.0,-0.91328,6e-05,11.38947]
[1777180937799,38.13,78115.51,0.0,-0.91328,6e-05,11.38947]
[1777180938024,38.13,78115.51,0.0,-0.91328,6e-05,11.38947]
[1777180943780,38.13,78114.83,0.0,-0.91332,6e-05,11.38536]
[1777180944763,38.13,78114.83,0.0,-0.91332,6e-05,11.38536]
[1777180945022,38.13,78114.83,0.0,-0.91332,6e-05,11.38536]
[1777180946882,38.13,78114.17,0.0,-0.91336,6e-05,11.38147]
[1777180947027,38.13,78114.17,0.0,-0.91336,6e-05,11.38147]
[1777180946984,38.13,78113.34,0.0,-0.91341,6e-05,11.37665]
[1777180950802,38.13,78112.7,0.0,-0.91344,6e-05,11.37288]
[1777180951027,38.13,78112.7,0.0,-0.91344,6e-05,11.37288]
[1777180956871,38.13,78111.56,0.0,-0.91353,6e-05,11.36251]
[1777180959541,38.13,78111.91,0.0,-0.91351,6e-05,11.36451]
[1777180962219,38.13,78111.66,0.0,-0.91353,6e-05,11.36303]
[1777180962280,38.13,78111.66,0.0,-0.91353,6e-05,11.36303]
[1777180962913,38.13,78112.09,0.0,-0.9135,6e-05,11.36548]
[1777180967947,38.13,78109.22,0.0,-0.91367,6e-05,11.34879]
[1777180971977,38.13,78104.79,0.0,-0.91392,6e-05,11.32328]
[1777180977013,38.13,78103.28,0.0,-0.91401,6e-05,11.3148]
[1777180982048,38.13,78100.86,0.0,-0.91414,6e-05,11.3012]
[1777180987082,38.13,78100.74,0.0,-0.91414,6e-05,11.30088]
[1777180988090,38.13,78096.52,0.0,-0.91438,6e-05,11.27664]
[1777180993125,38.13,78095.3,0.0,-0.91445,6e-05,11.27019]
[1777180996145,38.13,78089.74,0.0,-0.91476,6e-05,11.23858]
[1777181001182,38.14,78088.7,0.0,-0.91481,6e-05,11.2334]
[1777181003487,38.14,78088.6,0.0,-0.91482,6e-05,11.23299]
[1777181003521,38.14,78088.6,0.0,-0.91482,6e-05,11.23299]
[1777181006217,38.14,78083.55,0.0,-0.91509,6e-05,11.20467]
[1777181008231,38.14,78078.95,0.0,-0.91535,6e-05,11.1787]
[1777181010245,38.14,78074.66,0.0,-0.91559,6e-05,11.15464]
[1777181011837,38.14,78074.66,0.0,-0.91559,6e-05,11.15464]
[1777181012025,38.14,78074.66,0.0,-0.91559,6e-05,11.15464]
[1777181012040,38.14,78074.33,0.0,-0.91562,6e-05,11.14967]
[1777181017559,38.14,78074.08,0.0,-0.91563,6e-05,11.14944]
[1777181019278,38.14,78075.14,0.0,-0.91556,6e-05,11.1561]
[1777181021619,38.14,78074.99,0.0,-0.91556,6e-05,11.15582]
[1777181021771,38.14,78074.99,0.0,-0.91556,6e-05,11.15582]
[1777181021872,38.15,78074.98,0.0,-0.91556,6e-05,11.15635]
[1777181023336,38.15,78083.78,0.0,-0.91506,6e-05,11.20707]
[1777181024343,38.15,78090.14,0.0,-0.91469,6e-05,11.24381]
[1777181026104,38.15,78090.14,0.0,-0.91469,6e-05,11.24381]
[1777181026270,38.15,78089.02,0.0,-0.91476,6e-05,11.2377]
[1777181032399,38.15,78089.33,0.0,-0.91473,6e-05,11.24046]
[1777181033406,38.15,78093.9,0.0,-0.91447,6e-05,11.2669]
[1777181035979,38.15,78097.55,0.0,-0.91426,6e-05,11.28803]
[1777181036028,38.15,78097.55,0.0,-0.91426,6e-05,11.28803]
[1777181036081,38.15,78097.96,0.0,-0.91423,6e-05,11.29056]
[1777181037012,38.15,78097.96,0.0,-0.91423,6e-05,11.29056]
[1777181037018,38.15,78097.96,0.0,-0.91423,6e-05,11.29056]
[1777181042470,38.15,78099.96,0.0,-0.91411,6e-05,11.30257]
[1777181045148,38.15,78099.98,0.0,-0.91411,6e-05,11.30275]
[1777181045272,38.15,78099.95,0.0,-0.91411,6e-05,11.30266]
[1777181045349,38.15,78099.95,0.0,-0.91411,6e-05,11.30266]
[1777181045522,38.15,78099.95,0.0,-0.91411,6e-05,11.30266]
[1777181045558,38.15,78099.95,0.0,-0.91411,6e-05,11.30273]
[1777181046497,38.15,78092.91,0.0,-0.91451,6e-05,11.26227]
[1777181047508,38.15,78087.77,0.0,-0.9148,6e-05,11.23286]
[1777181048268,38.15,78087.77,0.0,-0.9148,6e-05,11.23286]
[1777181048526,38.15,78087.77,0.0,-0.9148,6e-05,11.23286]
[1777181048968,38.15,78087.77,0.0,-0.9148,6e-05,11.23286]
[1777181049022,38.15,78087.77,0.0,-0.9148,6e-05,11.23286]
[1777181049069,38.15,78085.15,0.0,-0.91495,6e-05,11.2182]
[1777181052545,38.15,78078.5,0.0,-0.91532,6e-05,11.18068]
[1777181054027,38.15,78078.5,0.0,-0.91532,6e-05,11.18068]
[1777181054128,38.15,78077.16,0.0,-0.91539,6e-05,11.17348]
[1777181054276,38.15,78077.16,0.0,-0.91539,6e-05,11.17348]
[1777181055029,38.15,78077.16,0.0,-0.91539,6e-05,11.17348]
[1777181055272,38.15,78076.58,0.0,-0.91542,6e-05,11.17041]
[1777181061105,38.16,78075.49,0.0,-0.91547,6e-05,11.16517]
[1777181061207,38.16,78074.96,0.0,-0.91549,6e-05,11.16263]
[1777181061274,38.16,78074.96,0.0,-0.91549,6e-05,11.16263]
[1777181062658,38.16,78074.89,0.0,-0.9155,6e-05,11.16223]
[1777181062782,38.16,78074.89,0.0,-0.9155,6e-05,11.16223]
[1777181068657,38.16,78072.75,0.0,-0.9156,6e-05,11.15191]
[1777181070671,38.16,78066.9,0.0,-0.91593,6e-05,11.11863]
[1777181071621,38.16,78066.9,0.0,-0.91593,6e-05,11.11863]
[1777181071773,38.16,78066.9,0.0,-0.91593,6e-05,11.11863]
[1777181071872,38.16,78064.1,0.0,-0.91611,6e-05,11.0988]
[1777181072785,38.16,78064.1,0.0,-0.91611,6e-05,11.0988]
[1777181073022,38.16,78064.1,0.0,-0.91611,6e-05,11.0988]
[1777181073103,38.16,78071.13,0.0,-0.91571,6e-05,11.13895]
[1777181074698,38.16,78075.55,0.0,-0.91547,6e-05,11.16416]
[1777181078425,38.16,78073.42,0.0,-0.91559,6e-05,11.15156]
[1777181078526,38.16,78073.42,0.0,-0.91559,6e-05,11.15156]
[1777181078962,38.16,78073.42,0.0,-0.91559,6e-05,11.15156]
[1777181079024,38.16,78073.42,0.0,-0.91559,6e-05,11.15156]
[1777181079123,38.16,78073.07,0.0,-0.91561,6e-05,11.1493]
[1777181084768,38.16,78073.35,0.0,-0.9156,6e-05,11.15036]
[1777181086692,38.16,78073.17,0.0,-0.91561,6e-05,11.14942]
[1777181086777,38.16,78073.17,0.0,-0.91561,6e-05,11.14942]
[1777181086783,38.16,78072.91,0.0,-0.91563,6e-05,11.14803]
[1777181087351,38.16,78072.91,0.0,-0.91563,6e-05,11.14803]
[1777181087522,38.16,78072.91,0.0,-0.91563,6e-05,11.14803]
[1777181092827,38.16,78073.05,0.0,-0.91561,6e-05,11.14936]
[1777181097862,38.16,78072.66,0.0,-0.91563,6e-05,11.14751]
[1777181099885,38.16,78072.45,0.0,-0.91564,6e-05,11.14639]
[1777181100030,38.16,78072.45,0.0,-0.91564,6e-05,11.14639]
[1777181100126,38.16,78072.41,0.0,-0.91564,6e-05,11.14623]
[1777181100601,38.16,78072.41,0.0,-0.91564,6e-05,11.14623]
[1777181100779,38.16,78072.41,0.0,-0.91564,6e-05,11.14623]
[1777181105918,38.16,78071.82,0.0,-0.91567,6e-05,11.14335]
[1777181110954,38.16,78071.21,0.0,-0.91571,6e-05,11.13948]
[1777181111481,38.16,78071.21,0.0,-0.91571,6e-05,11.13948]
[1777181111528,38.16,78071.21,0.0,-0.91571,6e-05,11.13948]
[1777181112038,38.16,78071.21,0.0,-0.91571,6e-05,11.13948]
[1777181112277,38.16,78071.21,0.0,-0.91571,6e-05,11.13948]
[1777181112119,38.16,78071.06,0.0,-0.91572,6e-05,11.13851]
[1777181119009,38.16,78071.44,0.0,-0.9157,6e-05,11.14]
[1777181120658,38.16,78070.42,0.0,-0.91576,6e-05,11.13408]
[1777181120771,38.16,78070.42,0.0,-0.91576,6e-05,11.13408]
[1777181121024,38.16,78069.38,0.0,-0.91582,6e-05,11.12806]
[1777181121391,38.16,78069.38,0.0,-0.91582,6e-05,11.12806]
[1777181121530,38.16,78069.38,0.0,-0.91582,6e-05,11.12806]
[1777181125919,38.16,78068.49,0.0,-0.91587,6e-05,11.12275]
[1777181126029,38.16,78068.49,0.0,-0.91587,6e-05,11.12275]
[1777181126059,38.16,78067.61,0.0,-0.91592,6e-05,11.11768]
[1777181126925,38.16,78067.61,0.0,-0.91592,6e-05,11.11768]
[1777181127026,38.16,78067.61,0.0,-0.91592,6e-05,11.11768]
[1777181130063,38.16,78063.87,0.0,-0.91613,6e-05,11.09625]
[1777181130282,38.16,78063.87,0.0,-0.91613,6e-05,11.09625]
[1777181130087,38.16,78068.09,0.0,-0.9159,6e-05,11.12036]
[1777181130984,38.16,78068.09,0.0,-0.9159,6e-05,11.12036]
[1777181131024,38.16,78068.09,0.0,-0.9159,6e-05,11.12036]
[1777181131093,38.16,78071.19,0.0,-0.91575,6e-05,11.1344]
[1777181136128,38.16,78071.77,0.0,-0.91572,6e-05,11.13744]
[1777181137143,38.16,78071.77,0.0,-0.91572,6e-05,11.13744]
[1777181137279,38.16,78071.77,0.0,-0.91572,6e-05,11.13744]
[1777181137244,38.16,78071.63,0.0,-0.91573,6e-05,11.13659]
[1777181137791,38.16,78071.63,0.0,-0.91573,6e-05,11.13659]
[1777181138024,38.16,78071.63,0.0,-0.91573,6e-05,11.13659]
[1777181138122,38.16,78071.63,0.0,-0.91573,6e-05,11.13654]
[1777181143177,38.16,78071.05,0.0,-0.91576,6e-05,11.133]
[1777181146440,38.16,78068.71,0.0,-0.91589,6e-05,11.11952]
[1777181146530,38.16,78068.71,0.0,-0.91589,6e-05,11.11952]
[1777181147050,38.16,78068.71,0.0,-0.91589,6e-05,11.11952]
[1777181147273,38.16,78068.71,0.0,-0.91589,6e-05,11.11952]
[1777181147206,38.16,78068.74,0.0,-0.91589,6e-05,11.11968]
[1777181152240,38.16,78067.24,0.0,-0.91598,6e-05,11.11105]
[1777181153392,38.16,78066.74,0.0,-0.91601,6e-05,11.1082]
[1777181153519,38.16,78066.74,0.0,-0.91601,6e-05,11.1082]
[1777181158305,38.16,78066.72,0.0,-0.91601,6e-05,11.10812]
[1777181158520,38.16,78066.74,0.0,-0.916,6e-05,11.10824]
[1777181158355,38.16,78066.74,0.0,-0.916,6e-05,11.10824]
[1777181160296,38.16,78066.71,0.0,-0.91601,6e-05,11.10809]
[1777181163175,38.16,78068.07,0.0,-0.91593,6e-05,11.11588]
[1777181163274,38.16,78068.07,0.0,-0.91593,6e-05,11.11588]
[1777181164325,38.16,78074.43,0.0,-0.91557,6e-05,11.15225]
[1777181165270,38.16,78074.43,0.0,-0.91557,6e-05,11.15225]
[1777181165332,38.16,78081.62,0.0,-0.91516,6e-05,11.19381]
[1777181165586,38.16,78081.62,0.0,-0.91516,6e-05,11.19381]
[1777181165776,38.16,78081.62,0.0,-0.91516,6e-05,11.19381]
[1777181166005,38.16,78081.62,0.0,-0.91516,6e-05,11.19381]
[1777181166027,38.16,78081.62,0.0,-0.91516,6e-05,11.19381]
[1777181166339,38.16,78083.93,0.0,-0.91503,6e-05,11.20737]
[1777181167345,38.16,78088.0,0.0,-0.9148,6e-05,11.23101]
[1777181171374,38.16,78097.44,0.0,-0.91425,6e-05,11.28619]
[1777181172529,38.16,78097.44,0.0,-0.91425,6e-05,11.28619]
[1777181172777,38.16,78097.44,0.0,-0.91425,6e-05,11.28619]
[1777181173358,38.16,78097.44,0.0,-0.91425,6e-05,11.28619]
[1777181172839,38.16,78099.98,0.0,-0.9141,6e-05,11.3011]
[1777181173526,38.16,78099.98,0.0,-0.9141,6e-05,11.3011]
[1777181178425,38.16,78102.34,0.0,-0.91396,6e-05,11.31515]
[1777181178525,38.16,78102.34,0.0,-0.91396,6e-05,11.31515]
[1777181179182,38.16,78102.34,0.0,-0.91396,6e-05,11.31515]
[1777181179282,38.16,78102.34,0.0,-0.91396,6e-05,11.31515]
[1777181179279,38.16,78103.3,0.0,-0.91391,6e-05,11.32086]
[1777181183121,38.16,78101.75,0.0,-0.91399,6e-05,11.31207]
[1777181183281,38.16,78101.75,0.0,-0.91399,6e-05,11.31207]
[1777181184829,38.16,78098.58,0.0,-0.91417,6e-05,11.29402]
[1777181185023,38.16,78098.58,0.0,-0.91417,6e-05,11.29402]
[1777181185121,38.16,78099.19,0.0,-0.91414,6e-05,11.29775]
[1777181190507,38.16,78098.08,0.0,-0.91419,6e-05,11.29191]
[1777181191457,38.16,78098.08,0.0,-0.91419,6e-05,11.29191]
[1777181191524,38.16,78098.08,0.0,-0.91419,6e-05,11.29191]
[1777181197725,38.17,78092.38,0.0,-0.91453,6e-05,11.25628]
[1777181197774,38.17,78092.38,0.0,-0.91453,6e-05,11.25628]
[1777181197932,38.17,78092.86,0.0,-0.9145,6e-05,11.25933]
[1777181198788,38.17,78092.86,0.0,-0.9145,6e-05,11.25933]
[1777181199029,38.17,78092.86,0.0,-0.9145,6e-05,11.25933]
[1777181202563,38.17,78095.8,0.0,-0.91433,6e-05,11.27661]
[1777181203230,38.17,78095.8,0.0,-0.91433,6e-05,11.27661]
[1777181203245,38.17,78098.09,0.0,-0.9142,6e-05,11.28999]
[1777181203598,38.17,78117.02,0.0,-0.91312,6e-05,11.39922]
[1777181204605,38.17,78126.83,0.0,-0.91255,6e-05,11.45594]
[1777181205612,38.17,78124.86,0.0,-0.91267,6e-05,11.44437]
[1777181206736,38.17,78124.86,0.0,-0.91267,6e-05,11.44437]
[1777181206808,38.17,78125.24,0.0,-0.91265,6e-05,11.44644]
[1777181212661,38.16,78125.43,0.0,-0.91264,6e-05,11.44683]
[1777181215682,38.16,78132.22,0.0,-0.91225,6e-05,11.48586]
[1777181217697,38.16,78137.95,0.0,-0.91192,6e-05,11.51881]
[1777181218485,38.16,78137.95,0.0,-0.91192,6e-05,11.51881]
[1777181218519,38.16,78137.95,0.0,-0.91192,6e-05,11.51881]
[1777181219368,38.16,78137.95,0.0,-0.91192,6e-05,11.51881]
[1777181219372,38.16,78135.34,0.0,-0.91208,6e-05,11.50328]
[1777181219528,38.16,78135.34,0.0,-0.91208,6e-05,11.50328]
[1777181221726,38.16,78149.09,0.0,-0.91128,6e-05,11.58294]
[1777181222732,38.16,78156.31,0.0,-0.91086,6e-05,11.62524]
[1777181223739,38.16,78155.62,0.0,-0.9109,6e-05,11.62093]
[1777181224877,38.16,78149.09,0.0,-0.91129,6e-05,11.5825]
[1777181225677,38.16,78149.09,0.0,-0.91129,6e-05,11.5825]
[1777181225776,38.16,78149.09,0.0,-0.91129,6e-05,11.5825]
[1777181225877,38.16,78146.85,0.0,-0.91142,6e-05,11.56911]
[1777181226495,38.16,78146.85,0.0,-0.91142,6e-05,11.56911]
[1777181226525,38.16,78146.85,0.0,-0.91142,6e-05,11.56911]
[1777181231185,38.16,78144.52,0.0,-0.91157,6e-05,11.55448]
[1777181231273,38.16,78144.52,0.0,-0.91157,6e-05,11.55448]
[1777181231279,38.16,78143.46,0.0,-0.91164,6e-05,11.54782]
[1777181233031,38.16,78142.84,0.0,-0.91167,6e-05,11.54421]
[1777181233278,38.16,78142.84,0.0,-0.91167,6e-05,11.54421]
[1777181238844,38.16,78144.19,0.0,-0.91161,6e-05,11.55056]
[1777181242958,38.15,78144.15,0.0,-0.91162,6e-05,11.54969]
[1777181243020,38.15,78144.15,0.0,-0.91162,6e-05,11.54969]
[1777181243115,38.15,78144.03,0.0,-0.91163,6e-05,11.54858]
[1777181243954,38.15,78144.03,0.0,-0.91163,6e-05,11.54858]
[1777181244025,38.15,78144.03,0.0,-0.91163,6e-05,11.54858]
[1777181245893,38.15,78147.82,0.0,-0.91141,6e-05,11.57025]
[1777181246852,38.15,78147.82,0.0,-0.91141,6e-05,11.57025]
[1777181247034,38.15,78147.82,0.0,-0.91141,6e-05,11.57025]
[1777181247085,38.15,78150.99,0.0,-0.91123,6e-05,11.58829]
[1777181247907,38.15,78158.09,0.0,-0.91082,6e-05,11.62971]
[1777181248875,38.15,78158.09,0.0,-0.91082,6e-05,11.62971]
[1777181249027,38.15,78158.09,0.0,-0.91082,6e-05,11.62971]
[1777181249373,38.15,78163.02,0.0,-0.91053,6e-05,11.65795]
[1777181254956,38.15,78161.4,0.0,-0.91067,6e-05,11.6427]
[1777181255867,38.15,78161.4,0.0,-0.91067,6e-05,11.6427]
[1777181256022,38.15,78161.4,0.0,-0.91067,6e-05,11.6427]
[1777181256087,38.15,78161.96,0.0,-0.91064,6e-05,11.64564]
[1777181257115,38.15,78161.96,0.0,-0.91064,6e-05,11.64564]
[1777181257276,38.15,78161.96,0.0,-0.91064,6e-05,11.64564]
[1777181263012,38.14,78164.65,0.0,-0.91051,6e-05,11.65897]
[1777181265466,38.14,78164.65,0.0,-0.91051,6e-05,11.65897]
[1777181265522,38.14,78164.65,0.0,-0.91051,6e-05,11.65897]
[1777181266034,38.14,78163.53,0.0,-0.91059,6e-05,11.65136]
[1777181267042,38.14,78169.59,0.0,-0.91023,6e-05,11.68683]
[1777181268076,38.14,78169.59,0.0,-0.91023,6e-05,11.68683]
[1777181268277,38.14,78169.59,0.0,-0.91023,6e-05,11.68683]
[1777181268374,38.14,78176.8,0.0,-0.90981,6e-05,11.72867]
[1777181270062,38.14,78179.18,0.0,-0.90967,6e-05,11.74205]
[1777181271941,38.14,78179.69,0.0,-0.90964,6e-05,11.74493]
[1777181272476,38.14,78179.28,0.0,-0.90967,6e-05,11.74241]
[1777181272523,38.14,78179.28,0.0,-0.90967,6e-05,11.74241]
[1777181278118,38.14,78180.91,0.0,-0.90958,6e-05,11.75119]
[1777181280914,38.14,78181.02,0.0,-0.90958,6e-05,11.75155]
[1777181281032,38.14,78181.02,0.0,-0.90958,6e-05,11.75155]
[1777181284295,38.14,78180.11,0.0,-0.90964,6e-05,11.74577]
[1777181284529,38.14,78178.63,0.0,-0.90973,6e-05,11.73695]
[1777181285911,38.14,78176.51,0.0,-0.90985,6e-05,11.72438]
[1777181286175,38.14,78181.46,0.0,-0.90956,6e-05,11.75331]
[1777181289440,38.13,78184.45,0.0,-0.90939,6e-05,11.77053]
[1777181290203,38.13,78183.69,0.0,-0.90944,6e-05,11.7657]
[1777181295237,38.13,78185.25,0.0,-0.90935,6e-05,11.774]
[1777181299398,38.13,78187.99,0.0,-0.9092,6e-05,11.78951]
[1777181299527,38.13,78189.02,0.0,-0.90914,6e-05,11.79535]
[1777181301280,38.13,78188.27,0.0,-0.90919,6e-05,11.7905]
[1777181302287,38.13,78193.64,0.0,-0.90886,6e-05,11.82218]
[1777181302951,38.13,78193.64,0.0,-0.90886,6e-05,11.82218]
[1777181303293,38.13,78198.0,0.0,-0.9086,6e-05,11.84789]
[1777181305218,38.13,78199.49,0.0,-0.90851,6e-05,11.85668]
[1777181306314,38.13,78207.45,0.0,-0.90804,6e-05,11.90361]
[1777181308330,38.13,78212.87,0.0,-0.90771,6e-05,11.93555]
[1777181308513,38.13,78212.87,0.0,-0.90771,6e-05,11.93555]
[1777181309337,38.13,78203.97,0.0,-0.90825,6e-05,11.88281]
[1777181310343,38.13,78183.37,0.0,-0.90948,6e-05,11.76126]
[1777181311351,38.13,78176.33,0.0,-0.90992,6e-05,11.71608]
[1777181311776,38.13,78176.33,0.0,-0.90992,6e-05,11.71608]
[1777181314372,38.13,78168.87,0.0,-0.91037,6e-05,11.67148]
[1777181316386,38.13,78164.6,0.0,-0.91063,6e-05,11.64575]
[1777181321416,38.12,78165.25,0.0,-0.91061,6e-05,11.64811]
[1777181321530,38.12,78165.15,0.0,-0.91062,6e-05,11.64715]
[1777181323047,38.12,78164.8,0.0,-0.91064,6e-05,11.64473]
[1777181323269,38.12,78164.8,0.0,-0.91064,6e-05,11.64473]
[1777181323436,38.12,78164.73,0.0,-0.91065,6e-05,11.64395]
[1777181326457,38.12,78160.52,0.0,-0.91091,6e-05,11.61822]
[1777181327464,38.12,78154.7,0.0,-0.91125,6e-05,11.58391]
[1777181328801,38.12,78151.29,0.0,-0.91146,6e-05,11.56374]
[1777181329023,38.12,78151.29,0.0,-0.91146,6e-05,11.56374]
[1777181331492,38.12,78147.14,0.0,-0.91171,6e-05,11.53878]
[1777181332928,38.12,78146.59,0.0,-0.91174,6e-05,11.53536]
[1777181333027,38.12,78146.59,0.0,-0.91174,6e-05,11.53536]
[1777181336809,38.12,78144.92,0.0,-0.91185,6e-05,11.52479]
[1777181337019,38.12,78144.92,0.0,-0.91185,6e-05,11.52479]
[1777181337534,38.12,78145.0,0.0,-0.91184,6e-05,11.52504]
[1777181340050,38.11,78145.07,0.0,-0.91184,6e-05,11.52524]
[1777181340282,38.11,78145.07,0.0,-0.91184,6e-05,11.52524]
[1777181346597,38.11,78146.17,0.0,-0.9118,6e-05,11.52985]
[1777181351633,38.11,78146.6,0.0,-0.91178,6e-05,11.53117]
[1777181353767,38.11,78146.7,0.0,-0.91178,6e-05,11.53151]
[1777181354030,38.11,78146.7,0.0,-0.91178,6e-05,11.53151]
[1777181357089,38.11,78145.89,0.0,-0.91183,6e-05,11.52632]
[1777181357275,38.11,78145.89,0.0,-0.91183,6e-05,11.52632]
[1777181357894,38.11,78143.52,0.0,-0.91198,6e-05,11.51184]
[1777181358021,38.11,78143.52,0.0,-0.91198,6e-05,11.51184]
[1777181358122,38.11,78141.46,0.0,-0.9121,6e-05,11.49966]
[1777181364724,38.1,78138.41,0.0,-0.91229,6e-05,11.48079]
[1777181366762,38.1,78138.41,0.0,-0.91229,6e-05,11.48079]
[1777181366771,38.1,78138.41,0.0,-0.91229,6e-05,11.48079]
[1777181367745,38.1,78133.69,0.0,-0.91257,6e-05,11.45284]
[1777181369427,38.1,78133.69,0.0,-0.91257,6e-05,11.45284]
[1777181369524,38.1,78133.69,0.0,-0.91257,6e-05,11.45284]
[1777181371117,38.1,78129.08,0.0,-0.91284,6e-05,11.42583]
[1777181371270,38.1,78129.08,0.0,-0.91284,6e-05,11.42583]
[1777181371371,38.1,78128.4,0.0,-0.9129,6e-05,11.418]
[1777181374976,38.1,78128.26,0.0,-0.91291,6e-05,11.41702]
[1777181375037,38.1,78128.26,0.0,-0.91291,6e-05,11.41702]
[1777181381842,38.1,78127.84,0.0,-0.91294,6e-05,11.41392]
[1777181383615,38.1,78127.58,0.0,-0.91296,6e-05,11.41234]
[1777181383776,38.1,78127.58,0.0,-0.91296,6e-05,11.41234]
[1777181387670,38.1,78124.13,0.0,-0.91316,6e-05,11.39209]
[1777181387770,38.1,78124.13,0.0,-0.91316,6e-05,11.39209]
[1777181387885,38.1,78121.97,0.0,-0.91329,6e-05,11.37953]
[1777181388723,38.1,78121.97,0.0,-0.91329,6e-05,11.37953]
[1777181388773,38.1,78121.97,0.0,-0.91329,6e-05,11.37953]
[1777181394482,38.1,78122.64,0.0,-0.91325,6e-05,11.38332]
[1777181394525,38.1,78122.64,0.0,-0.91325,6e-05,11.38332]
[1777181394583,38.1,78123.47,0.0,-0.9132,6e-05,11.38806]
[1777181396952,38.1,78123.46,0.0,-0.9132,6e-05,11.38795]
[1777181397024,38.1,78123.46,0.0,-0.9132,6e-05,11.38795]
[1777181400644,38.1,78124.61,0.0,-0.91314,6e-05,11.39442]
[1777181400794,38.1,78124.61,0.0,-0.91314,6e-05,11.39442]
[1777181400978,38.1,78130.98,0.0,-0.91277,6e-05,11.43129]
[1777181401985,38.1,78148.45,0.0,-0.91176,6e-05,11.53278]
[1777181402992,38.1,78160.16,0.0,-0.91107,6e-05,11.60097]
[1777181403871,38.1,78160.16,0.0,-0.91107,6e-05,11.60097]
[1777181404020,38.1,78160.16,0.0,-0.91107,6e-05,11.60097]
[1777181404072,38.1,78165.16,0.0,-0.91078,6e-05,11.62992]
[1777181405021,38.1,78165.38,0.0,-0.91077,6e-05,11.63084]
[1777181406027,38.1,78172.37,0.0,-0.91037,6e-05,11.67134]
[1777181410055,38.1,78176.78,0.0,-0.91011,6e-05,11.69704]
[1777181412069,38.1,78184.83,0.0,-0.90963,6e-05,11.74449]
[1777181413780,38.1,78188.07,0.0,-0.90943,6e-05,11.764]
[1777181419118,38.1,78198.11,0.0,-0.90883,6e-05,11.82398]
[1777181420125,38.1,78207.46,0.0,-0.90826,6e-05,11.87939]
[1777181421131,38.1,78209.87,0.0,-0.90812,6e-05,11.89365]
[1777181426167,38.1,78207.17,0.0,-0.90828,6e-05,11.87776]
[1777181428181,38.1,78201.83,0.0,-0.9086,6e-05,11.84632]
[1777181432209,38.1,78192.8,0.0,-0.90916,6e-05,11.78971]
[1777181435230,38.1,78198.68,0.0,-0.9088,6e-05,11.82473]
[1777181438437,38.1,78202.25,0.0,-0.90859,6e-05,11.84594]
[1777181438522,38.1,78202.25,0.0,-0.90859,6e-05,11.84594]
[1777181441273,38.1,78207.56,0.0,-0.90827,6e-05,11.87748]
[1777181441965,38.1,78207.56,0.0,-0.90827,6e-05,11.87748]
[1777181442020,38.1,78207.56,0.0,-0.90827,6e-05,11.87748]
[1777181442280,38.1,78207.4,0.0,-0.90828,6e-05,11.87656]
[1777181443286,38.1,78198.12,0.0,-0.90883,6e-05,11.82187]
[1777181444294,38.1,78185.18,0.0,-0.9096,6e-05,11.74588]
[1777181445300,38.1,78179.34,0.0,-0.90995,6e-05,11.71146]
[1777181447314,38.1,78172.49,0.0,-0.91036,6e-05,11.67116]
[1777181448321,38.1,78167.64,0.0,-0.91064,6e-05,11.64274]
[1777181449330,38.1,78161.01,0.0,-0.91103,6e-05,11.60401]
[1777181451344,38.1,78155.33,0.0,-0.91136,6e-05,11.57141]
[1777181454077,38.11,78153.79,0.0,-0.91144,6e-05,11.56306]
[1777181454272,38.11,78153.79,0.0,-0.91144,6e-05,11.56306]
[1777181457391,38.1,78148.88,0.0,-0.91173,6e-05,11.53429]
[1777181459402,38.1,78147.6,0.0,-0.91181,6e-05,11.52662]
[1777181459524,38.1,78147.6,0.0,-0.91181,6e-05,11.52662]
[1777181459636,38.1,78147.6,0.0,-0.91181,6e-05,11.52662]
[1777181459771,38.1,78147.21,0.0,-0.91183,6e-05,11.52415]
[1777181460412,38.1,78147.39,0.0,-0.91182,6e-05,11.525]
[1777181464793,38.1,78147.67,0.0,-0.91181,6e-05,11.52585]
[1777181465024,38.1,78147.67,0.0,-0.91181,6e-05,11.52585]
[1777181470482,38.1,78146.68,0.0,-0.91188,6e-05,11.51889]
[1777181471245,38.1,78146.68,0.0,-0.91188,6e-05,11.51889]
[1777181471272,38.1,78146.68,0.0,-0.91188,6e-05,11.51889]
[1777181471792,38.1,78146.27,0.0,-0.91191,6e-05,11.51631]
[1777181472020,38.1,78146.27,0.0,-0.91191,6e-05,11.51631]
[1777181472497,38.1,78145.22,0.0,-0.91197,6e-05,11.51001]
[1777181477056,38.1,78142.82,0.0,-0.91212,6e-05,11.49535]
[1777181477274,38.1,78142.82,0.0,-0.91212,6e-05,11.49535]
[1777181480815,38.1,78141.22,0.0,-0.91222,6e-05,11.48536]
[1777181482567,38.1,78130.61,0.0,-0.91284,6e-05,11.42347]
[1777181484441,38.1,78129.62,0.0,-0.91289,6e-05,11.41768]
[1777181485588,38.1,78122.78,0.0,-0.91329,6e-05,11.37797]
[1777181487602,38.1,78118.33,0.0,-0.91354,6e-05,11.35228]
[1777181490622,38.1,78111.47,0.0,-0.91394,6e-05,11.31285]
[1777181491630,38.1,78106.56,0.0,-0.91424,6e-05,11.28096]
[1777181493644,38.1,78099.95,0.0,-0.91461,6e-05,11.24325]
[1777181498678,38.1,78097.98,0.0,-0.91472,6e-05,11.23287]
[1777181498771,38.1,78099.86,0.0,-0.91461,6e-05,11.24393]
[1777181502094,38.1,78101.02,0.0,-0.91453,6e-05,11.25127]
[1777181502272,38.1,78101.02,0.0,-0.91453,6e-05,11.25127]
[1777181502372,38.1,78101.02,0.0,-0.91453,6e-05,11.25148]
[1777181505727,38.1,78106.85,0.0,-0.91419,6e-05,11.28568]
[1777181507201,38.1,78106.85,0.0,-0.91419,6e-05,11.28568]
[1777181507274,38.1,78106.85,0.0,-0.91419,6e-05,11.28568]
[1777181511860,38.1,78109.88,0.0,-0.91401,6e-05,11.3038]
[1777181512027,38.1,78109.88,0.0,-0.91401,6e-05,11.3038]
[1777181512555,38.1,78109.88,0.0,-0.91401,6e-05,11.3038]
[1777181512623,38.1,78110.6,0.0,-0.91397,6e-05,11.3082]
[1777181512771,38.1,78110.6,0.0,-0.91397,6e-05,11.3082]
[1777181517812,38.11,78109.97,0.0,-0.914,6e-05,11.30519]
[1777181522170,38.11,78107.9,0.0,-0.91411,6e-05,11.29364]
[1777181522274,38.11,78107.9,0.0,-0.91411,6e-05,11.29364]
[1777181523853,38.11,78102.41,0.0,-0.91442,6e-05,11.26243]
[1777181525363,38.11,78102.41,0.0,-0.91442,6e-05,11.26243]
[1777181525467,38.11,78102.41,0.0,-0.91442,6e-05,11.26243]
[1777181525523,38.11,78102.41,0.0,-0.91442,6e-05,11.26243]
[1777181525619,38.11,78100.76,0.0,-0.91451,6e-05,11.25331]
[1777181526875,38.11,78096.65,0.0,-0.91474,6e-05,11.22986]
[1777181528526,38.11,78096.65,0.0,-0.91474,6e-05,11.22986]
[1777181528592,38.11,78096.65,0.0,-0.91474,6e-05,11.22986]
[1777181528683,38.11,78096.74,0.0,-0.91473,6e-05,11.23083]
[1777181528771,38.11,78096.74,0.0,-0.91473,6e-05,11.23083]
[1777181534538,38.11,78093.88,0.0,-0.91489,6e-05,11.21529]
[1777181534775,38.11,78092.8,0.0,-0.91494,6e-05,11.20957]
[1777181534931,38.11,78092.8,0.0,-0.91494,6e-05,11.20957]
[1777181535020,38.11,78092.8,0.0,-0.91494,6e-05,11.20957]
[1777181536945,38.11,78088.99,0.0,-0.91515,6e-05,11.18817]
[1777181540253,38.11,78087.19,0.0,-0.91525,6e-05,11.17839]
[1777181540280,38.11,78087.19,0.0,-0.91525,6e-05,11.17839]
[1777181546008,38.12,78086.3,0.0,-0.91528,6e-05,11.17531]
[1777181548359,38.12,78086.07,0.0,-0.91529,6e-05,11.17427]
[1777181548525,38.12,78086.07,0.0,-0.91529,6e-05,11.17427]
[1777181549207,38.12,78086.03,0.0,-0.91529,6e-05,11.17461]
[1777181549276,38.12,78086.03,0.0,-0.91529,6e-05,11.17461]
[1777181549308,38.12,78086.24,0.0,-0.91527,6e-05,11.17609]
[1777181552051,38.12,78090.43,0.0,-0.91505,6e-05,11.19703]
[1777181553058,38.12,78094.9,0.0,-0.9148,6e-05,11.22295]
[1777181554032,38.12,78094.9,0.0,-0.9148,6e-05,11.22295]
[1777181554273,38.12,78094.9,0.0,-0.9148,6e-05,11.22295]
[1777181560107,38.12,78097.8,0.0,-0.91462,6e-05,11.24094]
[1777181562946,38.12,78099.27,0.0,-0.91453,6e-05,11.24974]
[1777181563023,38.12,78099.27,0.0,-0.91453,6e-05,11.24974]
[1777181563791,38.12,78098.81,0.0,-0.91456,6e-05,11.24724]
[1777181564020,38.12,78098.81,0.0,-0.91456,6e-05,11.24724]
[1777181564134,38.12,78098.88,0.0,-0.91455,6e-05,11.24779]
[1777181569170,38.12,78098.34,0.0,-0.91458,6e-05,11.24541]
[1777181571184,38.12,78091.79,0.0,-0.91495,6e-05,11.20804]
[1777181572018,38.12,78091.79,0.0,-0.91495,6e-05,11.20804]
[1777181572284,38.12,78091.79,0.0,-0.91495,6e-05,11.20804]
[1777181578233,38.13,78089.23,0.0,-0.91508,6e-05,11.19479]
[1777181580353,38.13,78089.06,0.0,-0.91508,6e-05,11.19403]
[1777181580466,38.13,78089.06,0.0,-0.91508,6e-05,11.19403]
[1777181580525,38.13,78089.06,0.0,-0.91508,6e-05,11.19403]
[1777181580608,38.13,78089.16,0.0,-0.91507,6e-05,11.19505]
[1777181586501,38.13,78086.99,0.0,-0.91519,6e-05,11.18347]
[1777181586527,38.13,78086.99,0.0,-0.91519,6e-05,11.18347]
[1777181587001,38.13,78083.55,0.0,-0.91538,6e-05,11.16381]
[1777181587029,38.13,78083.55,0.0,-0.91538,6e-05,11.16381]
[1777181587300,38.13,78083.82,0.0,-0.91537,6e-05,11.16536]
[1777181590785,38.13,78082.23,0.0,-0.91546,6e-05,11.15588]
[1777181591020,38.13,78078.81,0.0,-0.91565,6e-05,11.13618]
[1777181596363,38.13,78076.34,0.0,-0.9158,6e-05,11.12158]
[1777181600391,38.13,78081.65,0.0,-0.91552,6e-05,11.15004]
[1777181601443,38.13,78081.65,0.0,-0.91552,6e-05,11.15004]
[1777181601527,38.13,78081.65,0.0,-0.91552,6e-05,11.15004]
[1777181601989,38.12,78084.6,0.0,-0.91536,6e-05,11.16643]
[1777181602024,38.12,78084.6,0.0,-0.91536,6e-05,11.16643]
[1777181602405,38.12,78083.8,0.0,-0.91541,6e-05,11.16129]
[1777181606433,38.12,78079.44,0.0,-0.91567,6e-05,11.13417]
[1777181607242,38.12,78079.44,0.0,-0.91567,6e-05,11.13417]
[1777181607270,38.12,78079.44,0.0,-0.91567,6e-05,11.13417]
[1777181610541,38.12,78075.15,0.0,-0.91593,6e-05,11.10814]
[1777181610640,38.12,78075.15,0.0,-0.91593,6e-05,11.10814]
[1777181610772,38.12,78075.15,0.0,-0.91593,6e-05,11.10814]
[1777181610741,38.12,78073.17,0.0,-0.91605,6e-05,11.09636]
[1777181616503,38.11,78074.06,0.0,-0.91605,6e-05,11.0953]
[1777181618165,38.11,78077.19,0.0,-0.91587,6e-05,11.11279]
[1777181618276,38.11,78077.19,0.0,-0.91587,6e-05,11.11279]
[1777181618847,38.11,78077.5,0.0,-0.91586,6e-05,11.11413]
[1777181619020,38.11,78077.5,0.0,-0.91586,6e-05,11.11413]
[1777181619524,38.11,78078.28,0.0,-0.91582,6e-05,11.11815]
[1777181622165,38.11,78078.88,0.0,-0.9158,6e-05,11.12068]
[1777181622273,38.11,78078.88,0.0,-0.9158,6e-05,11.12068]
[1777181625566,38.1,78086.29,0.0,-0.9154,6e-05,11.16123]
[1777181627159,38.1,78086.17,0.0,-0.91541,6e-05,11.16005]
[1777181627270,38.1,78086.17,0.0,-0.91541,6e-05,11.16005]
[1777181627908,38.1,78085.75,0.0,-0.91543,6e-05,11.1575]
[1777181628019,38.1,78085.75,0.0,-0.91543,6e-05,11.1575]
[1777181628587,38.1,78087.66,0.0,-0.91533,6e-05,11.16832]
[1777181633623,38.1,78088.72,0.0,-0.91528,6e-05,11.17362]
[1777181635593,38.1,78089.38,0.0,-0.91524,6e-05,11.17724]
[1777181635778,38.1,78089.38,0.0,-0.91524,6e-05,11.17724]
[1777181641679,38.1,78090.5,0.0,-0.91519,6e-05,11.18244]
[1777181643587,38.1,78091.74,0.0,-0.91512,6e-05,11.18938]
[1777181643772,38.1,78091.74,0.0,-0.91512,6e-05,11.18938]
[1777181644496,38.1,78090.21,0.0,-0.91521,6e-05,11.18041]
[1777181644521,38.1,78090.21,0.0,-0.91521,6e-05,11.18041]
[1777181644700,38.1,78088.01,0.0,-0.91534,6e-05,11.16722]
[1777181649735,38.09,78088.53,0.0,-0.91534,6e-05,11.16752]
[1777181652756,38.09,78095.43,0.0,-0.91496,6e-05,11.20591]
[1777181653508,38.09,78095.43,0.0,-0.91496,6e-05,11.20591]
[1777181653526,38.09,78095.43,0.0,-0.91496,6e-05,11.20591]
[1777181658797,38.09,78103.32,0.0,-0.91452,6e-05,11.25038]
[1777181660524,38.09,78104.18,0.0,-0.91447,6e-05,11.25548]
[1777181660777,38.09,78104.18,0.0,-0.91447,6e-05,11.25548]
[1777181661735,38.09,78105.7,0.0,-0.91438,6e-05,11.26438]
[1777181661777,38.09,78105.7,0.0,-0.91438,6e-05,11.26438]
[1777181661819,38.09,78105.45,0.0,-0.91439,6e-05,11.26307]
[1777181664796,38.09,78106.46,0.0,-0.91434,6e-05,11.26877]
[1777181665023,38.09,78106.03,0.0,-0.91436,6e-05,11.26641]
[1777181670882,38.09,78105.28,0.0,-0.9144,6e-05,11.26289]
[1777181675918,38.09,78105.21,0.0,-0.91442,6e-05,11.25952]
[1777181681462,38.09,78101.84,0.0,-0.9146,6e-05,11.2407]
[1777181681531,38.09,78101.84,0.0,-0.9146,6e-05,11.2407]
[1777181682294,38.09,78102.55,0.0,-0.91456,6e-05,11.24513]
[1777181682532,38.09,78102.55,0.0,-0.91456,6e-05,11.24513]
[1777181682595,38.09,78103.3,0.0,-0.91452,6e-05,11.24923]
[1777181684523,38.09,78103.45,0.0,-0.91451,6e-05,11.2501]
[1777181688648,38.09,78102.65,0.0,-0.91456,6e-05,11.24461]
[1777181688771,38.09,78102.65,0.0,-0.91456,6e-05,11.24461]
[1777181688825,38.09,78103.47,0.0,-0.91452,6e-05,11.2489]
[1777181694605,38.09,78103.54,0.0,-0.91452,6e-05,11.24887]
[1777181694769,38.09,78103.54,0.0,-0.91452,6e-05,11.24887]
[1777181700086,38.09,78102.12,0.0,-0.91462,6e-05,11.23878]
[1777181704740,38.09,78102.02,0.0,-0.91464,6e-05,11.23761]
[1777181704771,38.09,78102.02,0.0,-0.91464,6e-05,11.23761]
[1777181704841,38.09,78103.21,0.0,-0.91457,6e-05,11.24405]
[1777181707540,38.09,78100.36,0.0,-0.91474,6e-05,11.22744]
[1777181707772,38.09,78100.36,0.0,-0.91474,6e-05,11.22744]
[1777181713178,38.08,78096.21,0.0,-0.91498,6e-05,11.20254]
[1777181714510,38.08,78096.21,0.0,-0.91498,6e-05,11.20254]
[1777181714523,38.08,78096.21,0.0,-0.91498,6e-05,11.20254]
[1777181715479,38.08,78094.77,0.0,-0.91507,6e-05,11.19399]
[1777181715520,38.08,78094.77,0.0,-0.91507,6e-05,11.19399]
[1777181715621,38.08,78095.76,0.0,-0.91501,6e-05,11.19954]
[1777181719135,38.08,78095.78,0.0,-0.91501,6e-05,11.19939]
[1777181719274,38.08,78095.78,0.0,-0.91501,6e-05,11.19939]
[1777181719330,38.08,78099.74,0.0,-0.91479,6e-05,11.22204]
[1777181720227,38.08,78104.33,0.0,-0.91453,6e-05,11.2483]
[1777181723974,38.08,78107.39,0.0,-0.91436,6e-05,11.26526]
[1777181724024,38.08,78107.39,0.0,-0.91436,6e-05,11.26526]
[1777181724667,38.08,78107.39,0.0,-0.91436,6e-05,11.26526]
[1777181724777,38.08,78107.39,0.0,-0.91436,6e-05,11.26526]
[1777181724872,38.08,78105.52,0.0,-0.91447,6e-05,11.25478]
[1777181728001,38.08,78105.13,0.0,-0.91448,6e-05,11.25287]
[1777181728024,38.08,78105.13,0.0,-0.91448,6e-05,11.25287]
[1777181733318,38.08,78105.51,0.0,-0.91448,6e-05,11.25239]
[1777181735087,38.08,78105.32,0.0,-0.91449,6e-05,11.25147]
[1777181735274,38.08,78105.32,0.0,-0.91449,6e-05,11.25147]
[1777181736148,38.08,78103.49,0.0,-0.91459,6e-05,11.24109]
[1777181736273,38.08,78103.49,0.0,-0.91459,6e-05,11.24109]
[1777181736338,38.08,78104.25,0.0,-0.91454,6e-05,11.24565]
[1777181740367,38.08,78099.66,0.0,-0.91481,6e-05,11.21919]
[1777181742551,38.08,78099.36,0.0,-0.91482,6e-05,11.21766]
[1777181742773,38.08,78099.36,0.0,-0.91482,6e-05,11.21766]
[1777181749889,38.08,78099.15,0.0,-0.91483,6e-05,11.21651]
[1777181750025,38.08,78097.82,0.0,-0.91492,6e-05,11.20791]
[1777181751109,38.08,78097.21,0.0,-0.91495,6e-05,11.20425]
[1777181751272,38.08,78097.21,0.0,-0.91495,6e-05,11.20425]
[1777181751444,38.08,78096.74,0.0,-0.91498,6e-05,11.20125]
[1777181755149,38.08,78093.97,0.0,-0.91514,6e-05,11.18493]
[1777181755273,38.08,78093.97,0.0,-0.91514,6e-05,11.18493]
[1777181757485,38.08,78099.7,0.0,-0.91482,6e-05,11.21752]
[1777181759760,38.08,78101.79,0.0,-0.91471,6e-05,11.22938]
[1777181759777,38.08,78101.79,0.0,-0.91471,6e-05,11.22938]
[1777181759844,38.08,78101.87,0.0,-0.9147,6e-05,11.22965]
[1777181763251,38.08,78102.2,0.0,-0.91469,6e-05,11.23098]
[1777181763270,38.08,78102.2,0.0,-0.91469,6e-05,11.23098]
[1777181765542,38.08,78096.35,0.0,-0.91503,6e-05,11.19679]
[1777181769679,38.08,78094.49,0.0,-0.91514,6e-05,11.18584]
[1777181770677,38.08,78094.36,0.0,-0.91515,6e-05,11.18486]
[1777181770778,38.08,78094.36,0.0,-0.91515,6e-05,11.18486]
[1777181770831,38.08,78094.22,0.0,-0.91515,6e-05,11.18394]
[1777181774612,38.08,78082.47,0.0,-0.91582,6e-05,11.11604]
[1777181775619,38.08,78076.52,0.0,-0.91616,6e-05,11.08152]
[1777181776647,38.08,78076.52,0.0,-0.91616,6e-05,11.08152]
[1777181776709,38.08,78069.14,0.0,-0.91658,6e-05,11.03893]
[1777181777633,38.07,78070.68,0.0,-0.9165,6e-05,11.0474]
[1777181778274,38.07,78070.68,0.0,-0.9165,6e-05,11.0474]
[1777181780821,38.07,78072.43,0.0,-0.91641,6e-05,11.05673]
[1777181780919,38.07,78075.11,0.0,-0.91626,6e-05,11.07173]
[1777181781026,38.07,78075.11,0.0,-0.91626,6e-05,11.07173]
[1777181782668,38.07,78080.33,0.0,-0.91597,6e-05,11.10088]
[1777181784681,38.07,78085.83,0.0,-0.91567,6e-05,11.13157]
[1777181789720,38.07,78086.27,0.0,-0.91567,6e-05,11.13228]
[1777181790286,38.07,78085.29,0.0,-0.91573,6e-05,11.1262]
[1777181795759,38.06,78085.98,0.0,-0.91574,6e-05,11.12381]
[1777181798267,38.06,78083.02,0.0,-0.91591,6e-05,11.10596]
[1777181798525,38.06,78083.02,0.0,-0.91591,6e-05,11.10596]
[1777181798813,38.06,78083.02,0.0,-0.91591,6e-05,11.10596]
[1777181798907,38.06,78082.03,0.0,-0.91597,6e-05,11.09986]
[1777181799018,38.06,78082.03,0.0,-0.91597,6e-05,11.09986]
[1777181802809,38.06,78075.69,0.0,-0.91635,6e-05,11.06196]
[1777181803116,38.06,78075.69,0.0,-0.91635,6e-05,11.06196]
[1777181803271,38.06,78075.69,0.0,-0.91635,6e-05,11.06196]
[1777181803815,38.06,78075.29,0.0,-0.91637,6e-05,11.05932]
[1777181806836,38.05,78070.24,0.0,-0.91666,6e-05,11.02956]
[1777181809781,38.05,78070.78,0.0,-0.91664,6e-05,11.03204]
[1777181814893,38.05,78066.1,0.0,-0.91692,6e-05,11.00352]
[1777181816554,38.05,78063.82,0.0,-0.91705,6e-05,10.99025]
[1777181816772,38.05,78063.82,0.0,-0.91705,6e-05,10.99025]
[1777181816907,38.05,78064.66,0.0,-0.91701,6e-05,10.99481]
[1777181821942,38.05,78060.19,0.0,-0.91727,6e-05,10.96819]
[1777181824965,38.05,78066.22,0.0,-0.91694,6e-05,11.00202]
[1777181826979,38.04,78068.18,0.0,-0.91683,6e-05,11.0127]
[1777181831007,38.04,78072.64,0.0,-0.91659,6e-05,11.03708]
[1777181844098,38.04,78069.3,0.0,-0.91682,6e-05,11.0141]
[1777181849134,38.03,78061.9,0.0,-0.91725,6e-05,10.97047]
[1777181851147,38.03,78057.44,0.0,-0.91752,6e-05,10.94101]
[1777181854225,38.03,78054.33,0.0,-0.9177,6e-05,10.92298]
[1777181854269,38.03,78054.33,0.0,-0.9177,6e-05,10.92298]
[1777181856726,38.03,78052.36,0.0,-0.91781,6e-05,10.91155]
[1777181856770,38.03,78052.36,0.0,-0.91781,6e-05,10.91155]
[1777181856871,38.03,78053.11,0.0,-0.91777,6e-05,10.91561]
[1777181859204,38.03,78048.35,0.0,-0.91804,6e-05,10.88836]
[1777181864238,38.03,78048.17,0.0,-0.91805,6e-05,10.88704]
[1777181869273,38.03,78048.11,0.0,-0.91806,6e-05,10.88644]
[1777181874282,38.03,78047.36,0.0,-0.9181,6e-05,10.882]
[1777181874439,38.03,78047.36,0.0,-0.9181,6e-05,10.882]
[1777181874525,38.03,78047.36,0.0,-0.9181,6e-05,10.882]
[1777181874598,38.03,78050.5,0.0,-0.91793,6e-05,10.89974]
[1777181875316,38.03,78055.55,0.0,-0.91765,6e-05,10.92846]
[1777181880352,38.03,78054.77,0.0,-0.91769,6e-05,10.92351]
[1777181883297,38.03,78053.3,0.0,-0.91778,6e-05,10.91498]
[1777181883522,38.03,78053.3,0.0,-0.91778,6e-05,10.91498]
[1777181892928,38.03,78053.58,0.0,-0.91777,6e-05,10.91613]
[1777181893026,38.03,78053.58,0.0,-0.91777,6e-05,10.91613]
[1777181892976,38.03,78054.17,0.0,-0.91774,6e-05,10.91915]
[1777181894491,38.03,78055.32,0.0,-0.91767,6e-05,10.92563]
[1777181894522,38.03,78055.32,0.0,-0.91767,6e-05,10.92563]
[1777181900493,38.03,78054.61,0.0,-0.91772,6e-05,10.92116]
[1777181905520,38.03,78057.63,0.0,-0.91755,6e-05,10.93811]
[1777181905773,38.03,78057.63,0.0,-0.91755,6e-05,10.93811]
[1777181905871,38.03,78057.79,0.0,-0.91754,6e-05,10.93888]
[1777181907487,38.03,78059.19,0.0,-0.91747,6e-05,10.94686]
[1777181907520,38.03,78059.19,0.0,-0.91747,6e-05,10.94686]
[1777181913559,38.02,78059.45,0.0,-0.91748,6e-05,10.94409]
[1777181913774,38.02,78059.45,0.0,-0.91748,6e-05,10.94409]
[1777181913792,38.02,78059.16,0.0,-0.9175,6e-05,10.94223]
[1777181914812,38.02,78059.16,0.0,-0.9175,6e-05,10.94223]
[1777181915023,38.02,78059.16,0.0,-0.9175,6e-05,10.94223]
[1777181918749,38.02,78060.49,0.0,-0.91743,6e-05,10.94949]
[1777181918774,38.02,78060.49,0.0,-0.91743,6e-05,10.94949]
[1777181918850,38.02,78063.45,0.0,-0.91727,6e-05,10.96615]
[1777181920292,38.02,78063.3,0.0,-0.91728,6e-05,10.96515]
[1777181920522,38.02,78063.3,0.0,-0.91728,6e-05,10.96515]
[1777181925668,38.02,78063.44,0.0,-0.91728,6e-05,10.96508]
[1777181927100,38.02,78063.44,0.0,-0.91728,6e-05,10.96508]
[1777181927126,38.02,78063.85,0.0,-0.91726,6e-05,10.96727]
[1777181927271,38.02,78063.85,0.0,-0.91726,6e-05,10.96727]
[1777181928590,38.02,78063.85,0.0,-0.91726,6e-05,10.96727]
[1777181928773,38.02,78063.85,0.0,-0.91726,6e-05,10.96727]
[1777181928846,38.02,78063.85,0.0,-0.91726,6e-05,10.96696]
[1777181934935,38.02,78065.53,0.0,-0.91717,6e-05,10.97577]
[1777181935021,38.02,78065.53,0.0,-0.91717,6e-05,10.97577]
[1777181935036,38.02,78067.22,0.0,-0.91708,6e-05,10.98524]
[1777181936517,38.02,78068.15,0.0,-0.91703,6e-05,10.99037]
[1777181936771,38.02,78068.15,0.0,-0.91703,6e-05,10.99037]
[1777181941913,38.02,78072.01,0.0,-0.91681,6e-05,11.01293]
[1777181942020,38.02,78072.01,0.0,-0.91681,6e-05,11.01293]
[1777181942122,38.02,78073.9,0.0,-0.9167,6e-05,11.02389]
[1777181943013,38.02,78073.9,0.0,-0.9167,6e-05,11.02389]
[1777181943026,38.02,78073.9,0.0,-0.9167,6e-05,11.02389]
[1777181948829,38.02,78073.02,0.0,-0.91676,6e-05,11.01758]
[1777181953864,38.02,78072.36,0.0,-0.91681,6e-05,11.01266]
[1777181955839,38.02,78071.75,0.0,-0.91685,6e-05,11.00895]
[1777181956022,38.02,78071.75,0.0,-0.91685,6e-05,11.00895]
[1777181956124,38.02,78071.84,0.0,-0.91685,6e-05,11.00925]
[1777181957259,38.02,78071.84,0.0,-0.91685,6e-05,11.00925]
[1777181957276,38.02,78071.84,0.0,-0.91685,6e-05,11.00925]
[1777181962927,38.01,78072.23,0.0,-0.91684,6e-05,11.00998]
[1777181963519,38.01,78072.23,0.0,-0.91684,6e-05,11.00998]
[1777181963770,38.01,78072.23,0.0,-0.91684,6e-05,11.00998]
[1777181963832,38.01,78072.23,0.0,-0.91684,6e-05,11.00977]
[1777181964676,38.01,78072.23,0.0,-0.91684,6e-05,11.00977]
[1777181964774,38.01,78072.23,0.0,-0.91684,6e-05,11.00977]
[1777181969977,38.01,78071.56,0.0,-0.91689,6e-05,11.00468]
[1777181977027,38.01,78071.58,0.0,-0.91693,6e-05,10.99971]
[1777181979041,38.01,78068.06,0.0,-0.91713,6e-05,10.9792]
[1777181979806,38.01,78068.06,0.0,-0.91713,6e-05,10.9792]
[1777181980021,38.01,78068.06,0.0,-0.91713,6e-05,10.9792]
[1777181980048,38.01,78066.45,0.0,-0.91722,6e-05,10.96984]
[1777181981399,38.01,78065.72,0.0,-0.91726,6e-05,10.96551]
[1777181981521,38.01,78065.72,0.0,-0.91726,6e-05,10.96551]
[1777181987097,38.0,78064.76,0.0,-0.91733,6e-05,10.9591]
[1777181987719,38.0,78064.76,0.0,-0.91733,6e-05,10.9591]
[1777181987770,38.0,78064.76,0.0,-0.91733,6e-05,10.9591]
[1777181988104,38.0,78065.18,0.0,-0.91731,6e-05,10.96134]
[1777181989115,38.0,78065.18,0.0,-0.91731,6e-05,10.96134]
[1777181989272,38.0,78065.18,0.0,-0.91731,6e-05,10.96134]
[1777181996821,38.0,78064.98,0.0,-0.91732,6e-05,10.95984]
[1777181997021,38.0,78064.98,0.0,-0.91732,6e-05,10.95984]
[1777181997167,38.0,78066.0,0.0,-0.91726,6e-05,10.96607]
[1777181998174,38.0,78070.35,0.0,-0.91701,6e-05,10.99103]
[1777181998844,38.0,78070.35,0.0,-0.91701,6e-05,10.99103]
[1777181999022,38.0,78070.35,0.0,-0.91701,6e-05,10.99103]
[1777181999181,38.0,78075.02,0.0,-0.91675,6e-05,11.0178]
[1777182001195,38.0,78085.96,0.0,-0.91614,6e-05,11.0805]
[1777182001535,38.0,78085.96,0.0,-0.91614,6e-05,11.0805]
[1777182001774,38.0,78085.96,0.0,-0.91614,6e-05,11.0805]
[1777182002203,38.0,78089.66,0.0,-0.91593,6e-05,11.10167]
[1777182003432,38.0,78089.84,0.0,-0.91592,6e-05,11.10261]
[1777182003523,38.0,78089.84,0.0,-0.91592,6e-05,11.10261]
[1777182006231,38.01,78085.59,0.0,-0.91615,6e-05,11.07875]
[1777182008626,38.01,78085.57,0.0,-0.91615,6e-05,11.07909]
[1777182008771,38.01,78085.57,0.0,-0.91615,6e-05,11.07909]
[1777182008873,38.01,78084.81,0.0,-0.91619,6e-05,11.07525]
[1777182009252,38.01,78089.4,0.0,-0.91593,6e-05,11.10158]
[1777182011210,38.01,78089.4,0.0,-0.91593,6e-05,11.10158]
[1777182011275,38.01,78092.11,0.0,-0.91578,6e-05,11.11716]
[1777182015142,38.01,78092.66,0.0,-0.91574,6e-05,11.12032]
[1777182015270,38.01,78092.3,0.0,-0.91577,6e-05,11.11825]
[1777182015294,38.01,78086.7,0.0,-0.91608,6e-05,11.0861]
[1777182016302,38.01,78081.98,0.0,-0.91635,6e-05,11.05909]
[1777182017360,38.01,78081.98,0.0,-0.91635,6e-05,11.05909]
[1777182017522,38.01,78081.98,0.0,-0.91635,6e-05,11.05909]
[1777182022692,38.01,78082.01,0.0,-0.91634,6e-05,11.05965]
[1777182024158,38.01,78081.21,0.0,-0.91639,6e-05,11.05514]
[1777182024278,38.01,78080.84,0.0,-0.91641,6e-05,11.05311]
[1777182029392,38.01,78081.4,0.0,-0.91637,6e-05,11.05677]
[1777182030537,38.01,78081.4,0.0,-0.91637,6e-05,11.05677]
[1777182032258,38.01,78082.04,0.0,-0.91636,6e-05,11.05692]
[1777182032273,38.01,78082.04,0.0,-0.91636,6e-05,11.05692]
[1777182037447,38.01,78078.15,0.0,-0.91658,6e-05,11.03408]
[1777182039216,38.01,78078.15,0.0,-0.91658,6e-05,11.03408]
[1777182038456,38.01,78073.28,0.0,-0.91686,6e-05,11.00591]
[1777182039281,38.01,78073.28,0.0,-0.91686,6e-05,11.00591]
[1777182044497,38.0,78068.86,0.0,-0.91712,6e-05,10.97911]
[1777182047094,38.0,78068.03,0.0,-0.91717,6e-05,10.97415]
[1777182047272,38.0,78066.33,0.0,-0.91727,6e-05,10.96404]
[1777182052553,38.0,78064.37,0.0,-0.91739,6e-05,10.95195]
[1777182057588,38.0,78065.59,0.0,-0.91733,6e-05,10.95806]
[1777182059380,38.0,78065.82,0.0,-0.91732,6e-05,10.9592]
[1777182059523,38.0,78065.82,0.0,-0.91732,6e-05,10.9592]
[1777182064645,38.0,78067.54,0.0,-0.91723,6e-05,10.96791]
[1777182065491,38.0,78067.54,0.0,-0.91723,6e-05,10.96791]
[1777182065526,38.0,78067.54,0.0,-0.91723,6e-05,10.96791]
[1777182070687,38.0,78068.13,0.0,-0.91721,6e-05,10.97001]
[1777182072878,38.0,78069.27,0.0,-0.91715,6e-05,10.9763]
[1777182073024,38.0,78069.27,0.0,-0.91715,6e-05,10.9763]
[1777182074715,37.99,78064.44,0.0,-0.91743,6e-05,10.94803]
[1777182077268,37.99,78063.72,0.0,-0.91747,6e-05,10.94371]
[1777182077520,37.99,78063.58,0.0,-0.91748,6e-05,10.9427]
[1777182082771,37.99,78063.0,0.0,-0.91752,6e-05,10.93863]
[1777182090827,38.0,78063.19,0.0,-0.91749,6e-05,10.94166]
[1777182092296,38.0,78063.19,0.0,-0.91749,6e-05,10.94166]
[1777182092523,38.0,78063.15,0.0,-0.91751,6e-05,10.93802]
[1777182095947,38.0,78065.28,0.0,-0.91739,6e-05,10.9509]
[1777182096027,38.0,78065.28,0.0,-0.91739,6e-05,10.9509]
[1777182101904,38.0,78066.1,0.0,-0.91732,6e-05,10.95718]
[1777182104261,38.0,78065.44,0.0,-0.91736,6e-05,10.95366]
[1777182104277,38.0,78065.44,0.0,-0.91736,6e-05,10.95366]
[1777182110968,38.0,78063.83,0.0,-0.91743,6e-05,10.9466]
[1777182116004,38.01,78062.89,0.0,-0.91746,6e-05,10.94263]
[1777182116549,38.01,78062.89,0.0,-0.91746,6e-05,10.94263]
[1777182116771,38.01,78062.89,0.0,-0.91746,6e-05,10.94263]
[1777182122046,38.01,78063.12,0.0,-0.91743,6e-05,10.94567]
[1777182125067,38.01,78059.85,0.0,-0.91761,6e-05,10.92792]
[1777182126872,38.01,78058.88,0.0,-0.91766,6e-05,10.92272]
[1777182127022,38.01,78058.88,0.0,-0.91766,6e-05,10.92272]
[1777182139165,38.01,78058.45,0.0,-0.91767,6e-05,10.92178]
[1777182140260,38.01,78058.45,0.0,-0.91767,6e-05,10.92178]
[1777182140281,38.01,78058.45,0.0,-0.91767,6e-05,10.92178]
[1777182140275,38.01,78064.23,0.0,-0.91735,6e-05,10.95468]
[1777182141179,38.01,78067.65,0.0,-0.91716,6e-05,10.97411]
[1777182146112,38.02,78068.42,0.0,-0.91711,6e-05,10.97923]
[1777182146277,38.02,78068.42,0.0,-0.91711,6e-05,10.97923]
[1777182151431,38.02,78068.48,0.0,-0.91709,6e-05,10.98061]
[1777182154627,38.02,78069.87,0.0,-0.91701,6e-05,10.98748]
[1777182154772,38.02,78069.87,0.0,-0.91701,6e-05,10.98748]
[1777182160313,38.03,78069.59,0.0,-0.917,6e-05,10.98838]
[1777182165348,38.03,78069.25,0.0,-0.917,6e-05,10.9885]
[1777182169015,38.03,78068.49,0.0,-0.91703,6e-05,10.98539]
[1777182169273,38.03,78068.49,0.0,-0.91703,6e-05,10.98539]
[1777182173199,38.03,78067.42,0.0,-0.91708,6e-05,10.98053]
[1777182173278,38.03,78067.42,0.0,-0.91708,6e-05,10.98053]
[1777182178439,38.04,78066.67,0.0,-0.91709,6e-05,10.97922]
[1777182180574,38.04,78066.87,0.0,-0.91708,6e-05,10.98078]
[1777182180771,38.04,78066.87,0.0,-0.91708,6e-05,10.98078]
[1777182185489,38.04,78072.08,0.0,-0.91676,6e-05,11.01298]
[1777182191531,38.05,78072.08,0.0,-0.91674,6e-05,11.0152]
[1777182199587,38.05,78071.72,0.0,-0.91673,6e-05,11.01602]
[1777182203171,38.05,78071.16,0.0,-0.91676,6e-05,11.01318]
[1777182203273,38.05,78071.16,0.0,-0.91676,6e-05,11.01318]
[1777182213583,38.06,78071.81,0.0,-0.9167,6e-05,11.01933]
[1777182213772,38.06,78071.81,0.0,-0.9167,6e-05,11.01933]
[1777182217887,38.06,78071.37,0.0,-0.91672,6e-05,11.01588]
[1777182218025,38.06,78071.37,0.0,-0.91672,6e-05,11.01588]
[1777182225029,38.07,78069.99,0.0,-0.91678,6e-05,11.00936]
[1777182225281,38.07,78069.99,0.0,-0.91678,6e-05,11.00936]
[1777182229647,38.07,78069.82,0.0,-0.91679,6e-05,11.00882]
[1777182229777,38.07,78069.82,0.0,-0.91679,6e-05,11.00882]
[1777182234836,38.07,78066.89,0.0,-0.91694,6e-05,10.99282]
[1777182239871,38.07,78065.63,0.0,-0.91701,6e-05,10.98624]
[1777182242072,38.07,78064.87,0.0,-0.91705,6e-05,10.98204]
[1777182242278,38.07,78064.87,0.0,-0.91705,6e-05,10.98204]
[1777182247927,38.07,78064.8,0.0,-0.91704,6e-05,10.98265]
[1777182253436,38.07,78064.8,0.0,-0.91704,6e-05,10.98265]
[1777182253521,38.07,78064.66,0.0,-0.91705,6e-05,10.98209]
[1777182266054,38.07,78063.58,0.0,-0.9171,6e-05,10.97632]
[1777182267405,38.07,78063.58,0.0,-0.9171,6e-05,10.97632]
[1777182267521,38.07,78063.58,0.0,-0.9171,6e-05,10.97632]
[1777182271639,38.07,78064.43,0.0,-0.91708,6e-05,10.97769]
[1777182271778,38.07,78064.43,0.0,-0.91708,6e-05,10.97769]
[1777182274983,38.07,78068.34,0.0,-0.91686,6e-05,11.00006]
[1777182275025,38.07,78068.34,0.0,-0.91686,6e-05,11.00006]
[1777182289214,38.07,78070.65,0.0,-0.91673,6e-05,11.01309]
[1777182290454,38.07,78070.65,0.0,-0.91673,6e-05,11.01309]
[1777182290523,38.07,78070.65,0.0,-0.91673,6e-05,11.01309]
[1777182296263,38.07,78072.35,0.0,-0.91664,6e-05,11.02273]
[1777182302306,38.07,78072.5,0.0,-0.91663,6e-05,11.02347]
[1777182303313,38.07,78076.12,0.0,-0.91642,6e-05,11.04446]
[1777182304048,38.07,78076.12,0.0,-0.91642,6e-05,11.04446]
[1777182304275,38.07,78076.12,0.0,-0.91642,6e-05,11.04446]
[1777182309355,38.08,78078.47,0.0,-0.91627,6e-05,11.05978]
[1777182311943,38.08,78078.34,0.0,-0.91627,6e-05,11.0597]
[1777182312020,38.08,78078.34,0.0,-0.91627,6e-05,11.0597]
[1777182316595,38.08,78077.86,0.0,-0.91628,6e-05,11.05855]
[1777182316772,38.08,78077.86,0.0,-0.91628,6e-05,11.05855]
[1777182322446,38.08,78076.75,0.0,-0.91633,6e-05,11.05404]
[1777182325711,38.08,78076.93,0.0,-0.91631,6e-05,11.05595]
[1777182325771,38.08,78076.93,0.0,-0.91631,6e-05,11.05595]
[1777182332517,38.09,78076.97,0.0,-0.91632,6e-05,11.05358]
[1777182337552,38.09,78076.38,0.0,-0.91634,6e-05,11.05159]
[1777182338681,38.09,78076.25,0.0,-0.91635,6e-05,11.05069]
[1777182338772,38.09,78076.25,0.0,-0.91635,6e-05,11.05069]
[1777182348286,38.09,78073.62,0.0,-0.9165,6e-05,11.03496]
[1777182350271,38.09,78072.5,0.0,-0.91657,6e-05,11.02801]
[1777182352656,38.09,78068.76,0.0,-0.91678,6e-05,11.00636]
[1777182354642,38.09,78069.32,0.0,-0.91675,6e-05,11.00951]
[1777182354774,38.09,78069.32,0.0,-0.91675,6e-05,11.00951]
[1777182360713,38.09,78068.91,0.0,-0.91678,6e-05,11.00689]
[1777182363962,38.09,78068.94,0.0,-0.91678,6e-05,11.007]
[1777182364025,38.09,78068.94,0.0,-0.91678,6e-05,11.007]
[1777182369776,38.09,78069.03,0.0,-0.91677,6e-05,11.00736]
[1777182374812,38.08,78069.33,0.0,-0.91676,6e-05,11.00898]
[1777182375617,38.08,78069.33,0.0,-0.91676,6e-05,11.00898]
[1777182375771,38.08,78069.33,0.0,-0.91676,6e-05,11.00898]
[1777182380854,38.08,78068.94,0.0,-0.91678,6e-05,11.00667]
[1777182384610,38.09,78069.06,0.0,-0.91677,6e-05,11.00756]
[1777182384774,38.09,78068.51,0.0,-0.9168,6e-05,11.00463]
[1777182389918,38.09,78066.66,0.0,-0.91688,6e-05,10.99604]
[1777182393434,38.09,78067.05,0.0,-0.91688,6e-05,10.99549]
[1777182393519,38.09,78067.05,0.0,-0.91688,6e-05,10.99549]
[1777182398981,38.09,78066.05,0.0,-0.91691,6e-05,10.992]
[1777182403009,38.09,78058.23,0.0,-0.91735,6e-05,10.94752]
[1777182404016,38.09,78053.68,0.0,-0.9176,6e-05,10.92151]
[1777182404951,38.09,78053.68,0.0,-0.9176,6e-05,10.92151]
[1777182405024,38.09,78053.68,0.0,-0.9176,6e-05,10.92151]
[1777182407904,38.09,78052.31,0.0,-0.91768,6e-05,10.91357]
[1777182410883,38.09,78051.96,0.0,-0.9177,6e-05,10.9115]
[1777182411021,38.09,78051.96,0.0,-0.9177,6e-05,10.9115]
[1777182413079,38.09,78045.49,0.0,-0.91806,6e-05,10.87472]
[1777182417107,38.09,78040.34,0.0,-0.91834,6e-05,10.84565]
[1777182419121,38.09,78033.81,0.0,-0.9187,5e-05,10.80885]
[1777182420128,38.09,78026.64,0.0,-0.91909,5e-05,10.76845]
[1777182421135,38.1,78022.17,0.0,-0.91933,5e-05,10.74358]
[1777182423324,38.1,78021.56,0.0,-0.91937,5e-05,10.74038]
[1777182423521,38.1,78021.56,0.0,-0.91937,5e-05,10.74038]
[1777182429483,38.1,78018.48,0.0,-0.91952,5e-05,10.72436]
[1777182430281,38.1,78017.54,0.0,-0.91957,5e-05,10.7193]
[1777182430533,38.1,78018.01,0.0,-0.91954,5e-05,10.72218]
[1777182432142,38.1,78017.83,0.0,-0.91955,5e-05,10.72138]
[1777182432277,38.1,78017.83,0.0,-0.91955,5e-05,10.72138]
[1777182434278,38.1,78017.84,0.0,-0.91954,5e-05,10.72187]
[1777182434380,38.1,78018.23,0.0,-0.91952,5e-05,10.72427]
[1777182440268,38.1,78017.77,0.0,-0.91953,5e-05,10.72281]
[1777182442354,38.1,78017.71,0.0,-0.91954,5e-05,10.72266]
[1777182442591,38.1,78019.12,0.0,-0.91946,5e-05,10.73077]
[1777182443269,38.1,78019.12,0.0,-0.91946,5e-05,10.73077]
[1777182443290,38.1,78020.55,0.0,-0.91938,5e-05,10.73899]
[1777182445309,38.1,78020.15,0.0,-0.9194,5e-05,10.73688]
[1777182445525,38.1,78020.15,0.0,-0.9194,5e-05,10.73688]
[1777182449331,38.1,78023.89,0.0,-0.91919,5e-05,10.75863]
[1777182450338,38.1,78028.88,0.0,-0.91891,5e-05,10.78689]
[1777182451191,38.1,78028.88,0.0,-0.91891,5e-05,10.78689]
[1777182451273,38.1,78028.88,0.0,-0.91891,5e-05,10.78689]
[1777182453360,38.1,78032.45,0.0,-0.91874,5e-05,10.80359]
[1777182454281,38.1,78032.45,0.0,-0.91874,5e-05,10.80359]
[1777182454367,38.1,78037.87,0.0,-0.91844,6e-05,10.83427]
[1777182454877,38.1,78037.87,0.0,-0.91844,6e-05,10.83427]
[1777182455022,38.1,78037.87,0.0,-0.91844,6e-05,10.83427]
[1777182460409,38.1,78038.92,0.0,-0.91838,6e-05,10.84007]
[1777182462953,38.1,78035.11,0.0,-0.91859,6e-05,10.81847]
[1777182463022,38.1,78035.11,0.0,-0.91859,6e-05,10.81847]
[1777182465833,38.1,78033.53,0.0,-0.91868,6e-05,10.80959]
[1777182466019,38.1,78033.53,0.0,-0.91868,6e-05,10.80959]
[1777182466453,38.1,78033.63,0.0,-0.91867,6e-05,10.81018]
[1777182469142,38.1,78033.83,0.0,-0.91866,6e-05,10.81134]
[1777182469276,38.1,78033.83,0.0,-0.91866,6e-05,10.81134]
[1777182471488,38.1,78040.86,0.0,-0.91828,6e-05,10.85113]
[1777182472869,38.1,78041.95,0.0,-0.91822,6e-05,10.85727]
[1777182473019,38.1,78041.95,0.0,-0.91822,6e-05,10.85727]
[1777182473502,38.1,78041.1,0.0,-0.91826,6e-05,10.8524]
[1777182474545,38.1,78041.1,0.0,-0.91826,6e-05,10.8524]
[1777182474774,38.1,78040.84,0.0,-0.91828,6e-05,10.8509]
[1777182478536,38.1,78047.18,0.0,-0.91793,6e-05,10.88667]
[1777182480224,38.1,78050.47,0.0,-0.91775,6e-05,10.90542]
[1777182480279,38.1,78050.47,0.0,-0.91775,6e-05,10.90542]
[1777182481700,38.1,78050.74,0.0,-0.91773,6e-05,10.907]
[1777182481770,38.1,78050.81,0.0,-0.91773,6e-05,10.90729]
[1777182482565,38.1,78051.65,0.0,-0.91768,6e-05,10.91195]
[1777182487602,38.1,78057.33,0.0,-0.91737,6e-05,10.94361]
[1777182488807,38.1,78058.7,0.0,-0.9173,6e-05,10.95124]
[1777182489033,38.1,78058.7,0.0,-0.9173,6e-05,10.95124]
[1777182494122,38.1,78056.95,0.0,-0.9174,6e-05,10.94042]
[1777182494280,38.1,78056.95,0.0,-0.9174,6e-05,10.94042]
[1777182494877,38.1,78056.2,0.0,-0.91745,6e-05,10.936]
[1777182495023,38.1,78056.2,0.0,-0.91745,6e-05,10.936]
[1777182496663,38.1,78056.16,0.0,-0.91745,6e-05,10.93547]
[1777182501698,38.1,78053.26,0.0,-0.91762,6e-05,10.91823]
[1777182503757,38.1,78050.36,0.0,-0.91779,6e-05,10.90152]
[1777182503775,38.1,78050.36,0.0,-0.91779,6e-05,10.90152]
[1777182507847,38.1,78046.36,0.0,-0.91801,6e-05,10.87851]
[1777182508025,38.1,78046.36,0.0,-0.91801,6e-05,10.87851]
[1777182509476,38.1,78043.05,0.0,-0.91819,6e-05,10.85967]
[1777182509523,38.1,78043.05,0.0,-0.91819,6e-05,10.85967]
[1777182509577,38.1,78042.47,0.0,-0.91823,6e-05,10.85631]
[1777182513949,38.1,78044.21,0.0,-0.91816,6e-05,10.86239]
[1777182514027,38.1,78044.21,0.0,-0.91816,6e-05,10.86239]
[1777182519826,38.1,78044.41,0.0,-0.91815,6e-05,10.86328]
[1777182524861,38.1,78044.38,0.0,-0.91815,6e-05,10.86296]
[1777182529745,38.1,78047.04,0.0,-0.918,6e-05,10.87797]
[1777182529775,38.1,78050.73,0.0,-0.9178,6e-05,10.89886]
[1777182532153,38.1,78051.32,0.0,-0.91777,6e-05,10.90206]
[1777182532271,38.1,78051.32,0.0,-0.91777,6e-05,10.90206]
[1777182532372,38.1,78051.23,0.0,-0.91778,6e-05,10.90139]
[1777182537952,38.1,78049.56,0.0,-0.91787,6e-05,10.89162]
[1777182542986,38.1,78050.59,0.0,-0.91782,6e-05,10.89721]
[1777182545544,38.1,78052.55,0.0,-0.91771,6e-05,10.90828]
[1777182545775,38.1,78052.55,0.0,-0.91771,6e-05,10.90828]
[1777182551042,38.09,78051.84,0.0,-0.91775,6e-05,10.90381]
[1777182554984,38.09,78052.27,0.0,-0.91773,6e-05,10.9061]
[1777182555027,38.09,78052.27,0.0,-0.91773,6e-05,10.9061]
[1777182556186,38.09,78051.54,0.0,-0.91777,6e-05,10.90191]
[1777182556276,38.09,78051.54,0.0,-0.91777,6e-05,10.90191]
[1777182556287,38.09,78051.54,0.0,-0.91777,6e-05,10.90182]
[1777182562120,38.09,78051.51,0.0,-0.91778,6e-05,10.90142]
[1777182567154,38.09,78050.0,0.0,-0.91786,6e-05,10.89265]
[1777182569168,38.09,78054.47,0.0,-0.91761,6e-05,10.91798]
[1777182569839,38.09,78054.47,0.0,-0.91761,6e-05,10.91798]
[1777182570024,38.09,78054.47,0.0,-0.91761,6e-05,10.91798]
[1777182570176,38.09,78059.49,0.0,-0.91734,6e-05,10.94649]
[1777182572190,38.09,78060.48,0.0,-0.91731,6e-05,10.94829]
[1777182577225,38.09,78060.63,0.0,-0.9173,6e-05,10.94922]
[1777182582260,38.1,78066.0,0.0,-0.91698,6e-05,10.98126]
[1777182583951,38.1,78065.46,0.0,-0.91701,6e-05,10.97851]
[1777182584023,38.1,78065.46,0.0,-0.91701,6e-05,10.97851]
[1777182585725,38.1,78065.46,0.0,-0.91701,6e-05,10.97882]
[1777182585773,38.1,78065.46,0.0,-0.91701,6e-05,10.97882]
[1777182586287,38.1,78065.28,0.0,-0.91701,6e-05,10.9787]
[1777182590706,38.1,78065.77,0.0,-0.91697,6e-05,10.98237]
[1777182590777,38.1,78065.77,0.0,-0.91697,6e-05,10.98237]
[1777182594270,38.1,78067.12,0.0,-0.91688,6e-05,10.99121]
[1777182594525,38.1,78067.12,0.0,-0.91688,6e-05,10.99121]
[1777182594625,38.1,78072.83,0.0,-0.91656,6e-05,11.02404]
[1777182595651,38.1,78072.83,0.0,-0.91656,6e-05,11.02404]
[1777182595782,38.1,78072.83,0.0,-0.91656,6e-05,11.02404]
[1777182595752,38.1,78073.13,0.0,-0.91654,6e-05,11.02596]
[1777182598274,38.1,78073.58,0.0,-0.91651,6e-05,11.02891]
[1777182601393,38.1,78067.58,0.0,-0.91684,6e-05,10.99538]
[1777182601978,38.1,78067.58,0.0,-0.91684,6e-05,10.99538]
[1777182602024,38.1,78067.58,0.0,-0.91684,6e-05,10.99538]
[1777182603716,38.1,78067.4,0.0,-0.91685,6e-05,10.99456]
[1777182603775,38.1,78067.4,0.0,-0.91685,6e-05,10.99456]
[1777182603817,38.11,78067.41,0.0,-0.91685,6e-05,10.99482]
[1777182609449,38.11,78067.49,0.0,-0.91683,6e-05,10.99651]
[1777182612348,38.11,78067.74,0.0,-0.91681,6e-05,10.99835]
[1777182612524,38.11,78067.74,0.0,-0.91681,6e-05,10.99835]
[1777182618511,38.11,78067.53,0.0,-0.91681,6e-05,10.99866]
[1777182623547,38.11,78066.35,0.0,-0.91686,6e-05,10.99307]
[1777182624375,38.11,78066.35,0.0,-0.91686,6e-05,10.99307]
[1777182624525,38.11,78066.35,0.0,-0.91686,6e-05,10.99307]
[1777182626040,38.11,78066.49,0.0,-0.91685,6e-05,10.99435]
[1777182626271,38.11,78066.49,0.0,-0.91685,6e-05,10.99435]
[1777182626568,38.11,78065.63,0.0,-0.9169,6e-05,10.98969]
[1777182631603,38.11,78065.81,0.0,-0.91691,6e-05,10.98752]
[1777182633309,38.11,78065.79,0.0,-0.91691,6e-05,10.9875]
[1777182633526,38.11,78065.79,0.0,-0.91691,6e-05,10.9875]
[1777182638652,38.12,78066.02,0.0,-0.91689,6e-05,10.9894]
[1777182641378,38.12,78065.53,0.0,-0.91691,6e-05,10.98682]
[1777182641527,38.12,78065.53,0.0,-0.91691,6e-05,10.98682]
[1777182642778,38.12,78065.52,0.0,-0.91691,6e-05,10.98686]
[1777182643022,38.12,78065.61,0.0,-0.91691,6e-05,10.98748]
[1777182642878,38.12,78065.61,0.0,-0.91691,6e-05,10.98748]
[1777182648722,38.12,78064.96,0.0,-0.91694,6e-05,10.98444]
[1777182650736,38.12,78057.83,0.0,-0.91733,6e-05,10.94409]
[1777182652417,38.12,78061.26,0.0,-0.91714,6e-05,10.96391]
[1777182652532,38.12,78061.26,0.0,-0.91714,6e-05,10.96391]
[1777182656034,38.12,78063.33,0.0,-0.91701,6e-05,10.97675]
[1777182656270,38.12,78063.33,0.0,-0.91701,6e-05,10.97675]
[1777182656779,38.12,78063.03,0.0,-0.91703,6e-05,10.97529]
[1777182661823,38.12,78062.81,0.0,-0.91703,6e-05,10.97522]
[1777182662079,38.12,78062.81,0.0,-0.91703,6e-05,10.97522]
[1777182662281,38.12,78062.81,0.0,-0.91703,6e-05,10.97522]
[1777182666536,38.12,78059.78,0.0,-0.91719,6e-05,10.95895]
[1777182666775,38.12,78059.78,0.0,-0.91719,6e-05,10.95895]
[1777182666850,38.13,78058.74,0.0,-0.91724,6e-05,10.9533]
[1777182667301,38.13,78058.74,0.0,-0.91724,6e-05,10.9533]
[1777182667521,38.13,78058.74,0.0,-0.91724,6e-05,10.9533]
[1777182672402,38.13,78059.14,0.0,-0.91721,6e-05,10.95668]
[1777182672522,38.13,78059.14,0.0,-0.91721,6e-05,10.95668]
[1777182674088,38.13,78058.11,0.0,-0.91726,6e-05,10.95095]
[1777182674271,38.13,78058.11,0.0,-0.91726,6e-05,10.95095]
[1777182674373,38.13,78058.11,0.0,-0.91727,6e-05,10.9508]
[1777182677664,38.13,78057.94,0.0,-0.91728,6e-05,10.94956]
[1777182677773,38.13,78057.94,0.0,-0.91728,6e-05,10.94956]
[1777182682962,38.13,78058.04,0.0,-0.91728,6e-05,10.9492]
[1777182686379,38.12,78057.45,0.0,-0.91732,6e-05,10.9456]
[1777182686530,38.12,78057.45,0.0,-0.91732,6e-05,10.9456]
[1777182688225,38.12,78054.03,0.0,-0.91751,6e-05,10.92594]
[1777182688273,38.12,78054.03,0.0,-0.91751,6e-05,10.92594]
[1777182688326,38.12,78055.17,0.0,-0.91745,6e-05,10.93233]
[1777182698682,38.12,78054.82,0.0,-0.91749,6e-05,10.92623]
[1777182698700,38.12,78054.82,0.0,-0.91749,6e-05,10.92623]
[1777182702472,38.12,78056.12,0.0,-0.91743,6e-05,10.93294]
[1777182708137,38.12,78055.49,0.0,-0.91747,6e-05,10.92886]
[1777182713173,38.12,78055.67,0.0,-0.91746,6e-05,10.92953]
[1777182716187,38.12,78055.69,0.0,-0.91746,6e-05,10.92951]
[1777182716276,38.12,78055.69,0.0,-0.91746,6e-05,10.92951]
[1777182718208,38.12,78048.47,0.0,-0.91787,6e-05,10.88834]
[1777182719256,38.12,78048.47,0.0,-0.91787,6e-05,10.88834]
[1777182719272,38.12,78048.47,0.0,-0.91787,6e-05,10.88834]
[1777182719358,38.12,78047.24,0.0,-0.91793,6e-05,10.88136]
[1777182720035,38.12,78047.24,0.0,-0.91793,6e-05,10.88136]
[1777182720273,38.12,78047.24,0.0,-0.91793,6e-05,10.88136]
[1777182728250,38.12,78044.29,0.0,-0.9181,6e-05,10.8647]
[1777182728270,38.12,78044.29,0.0,-0.9181,6e-05,10.8647]
[1777182729828,38.12,78044.0,0.0,-0.91811,6e-05,10.86321]
[1777182729878,38.12,78043.34,0.0,-0.91815,6e-05,10.85952]
[1777182730022,38.12,78043.34,0.0,-0.91815,6e-05,10.85952]
[1777182735328,38.12,78042.26,0.0,-0.91821,6e-05,10.85354]
[1777182739459,38.12,78042.24,0.0,-0.91821,6e-05,10.85353]
[1777182739525,38.12,78042.24,0.0,-0.91821,6e-05,10.85353]
[1777182739560,38.12,78036.39,0.0,-0.91853,6e-05,10.82049]
[1777182742583,38.12,78033.53,0.0,-0.91868,5e-05,10.8044]
[1777182743013,38.12,78032.97,0.0,-0.91871,5e-05,10.80143]
[1777182743023,38.12,78032.97,0.0,-0.91871,5e-05,10.80143]
[1777182743384,38.12,78033.0,0.0,-0.91871,5e-05,10.8016]
[1777182748419,38.12,78034.43,0.0,-0.91863,6e-05,10.81016]
[1777182753454,38.12,78034.41,0.0,-0.91865,6e-05,10.8068]
[1777182759496,38.12,78035.28,0.0,-0.9186,6e-05,10.81222]
[1777182767552,38.12,78037.7,0.0,-0.91846,6e-05,10.82623]
[1777182769565,38.12,78041.93,0.0,-0.91823,6e-05,10.85021]
[1777182773597,38.12,78047.04,0.0,-0.91794,6e-05,10.87909]
[1777182778632,38.12,78046.91,0.0,-0.91795,6e-05,10.87813]
[1777182783667,38.12,78047.9,0.0,-0.9179,6e-05,10.8835]
[1777182788702,38.12,78047.82,0.0,-0.91791,6e-05,10.88281]
[1777182793737,38.12,78049.53,0.0,-0.91782,6e-05,10.89228]
[1777182806828,38.12,78049.23,0.0,-0.91784,6e-05,10.89002]
[1777182811863,38.12,78045.2,0.0,-0.91809,6e-05,10.86346]
[1777182816898,38.12,78045.01,0.0,-0.9181,6e-05,10.86243]
[1777182821933,38.12,78044.74,0.0,-0.91811,6e-05,10.86094]
[1777182827975,38.12,78044.57,0.0,-0.91812,6e-05,10.86006]
[1777182834017,38.12,78044.73,0.0,-0.91811,6e-05,10.86105]
[1777182839051,38.12,78042.62,0.0,-0.91822,6e-05,10.84922]
[1777182846102,38.12,78041.08,0.0,-0.91831,6e-05,10.84071]
[1777182851137,38.12,78041.12,0.0,-0.9183,6e-05,10.84113]
[1777182856171,38.12,78042.94,0.0,-0.9182,6e-05,10.85163]
[1777182863220,38.12,78042.66,0.0,-0.91821,6e-05,10.85017]
[1777182868255,38.12,78042.04,0.0,-0.91825,6e-05,10.84675]
[1777182873291,38.12,78038.03,0.0,-0.91849,6e-05,10.82062]
[1777182880340,38.13,78037.52,0.0,-0.91852,6e-05,10.81815]
[1777182883361,38.13,78031.68,0.0,-0.91884,5e-05,10.78533]
[1777182890410,38.13,78028.93,0.0,-0.91898,5e-05,10.77066]
[1777182895450,38.13,78031.58,0.0,-0.91883,5e-05,10.78608]
[1777182900485,38.13,78031.46,0.0,-0.91883,5e-05,10.78581]
[1777182905519,38.13,78031.4,0.0,-0.91883,5e-05,10.78585]
[1777182910555,38.13,78029.78,0.0,-0.91892,5e-05,10.77706]
[1777182915590,38.13,78031.27,0.0,-0.91883,5e-05,10.78585]
[1777182920625,38.13,78029.85,0.0,-0.9189,5e-05,10.77816]
[1777182926667,38.13,78028.53,0.0,-0.91897,5e-05,10.77125]
[1777182931702,38.13,78026.04,0.0,-0.91913,5e-05,10.75398]
[1777182939758,38.13,78025.77,0.0,-0.91913,5e-05,10.75325]
[1777182944793,38.13,78025.39,0.0,-0.91915,5e-05,10.75156]
[1777182949828,38.14,78025.54,0.0,-0.91914,5e-05,10.75286]
[1777182956877,38.14,78025.57,0.0,-0.91913,5e-05,10.75365]
[1777182961915,38.14,78026.37,0.0,-0.91908,5e-05,10.75858]
[1777182966950,38.14,78028.46,0.0,-0.91896,5e-05,10.77072]
[1777182972991,38.14,78028.34,0.0,-0.91897,5e-05,10.77038]
[1777182978028,38.14,78027.41,0.0,-0.91902,5e-05,10.76543]
[1777182983063,38.14,78026.3,0.0,-0.91907,5e-05,10.75951]
[1777182988098,38.14,78026.02,0.0,-0.91908,5e-05,10.75828]
[1777182993133,38.14,78025.38,0.0,-0.91914,5e-05,10.75142]
[1777182998168,38.14,78025.68,0.0,-0.91912,5e-05,10.75351]
[1777183003203,38.14,78025.38,0.0,-0.91913,5e-05,10.75219]
[1777183015290,38.14,78025.26,0.0,-0.91913,5e-05,10.75238]
[1777183020325,38.14,78025.23,0.0,-0.91913,5e-05,10.75256]
[1777183026367,38.15,78024.16,0.0,-0.91918,5e-05,10.74695]
[1777183031402,38.15,78023.61,0.0,-0.91921,5e-05,10.74426]
[1777183036439,38.15,78023.44,0.0,-0.91921,5e-05,10.74372]
[1777183038453,38.15,78019.37,0.0,-0.91944,5e-05,10.72099]
[1777183043488,38.15,78019.44,0.0,-0.91943,5e-05,10.72195]
[1777183050089,38.15,78020.36,0.0,-0.91937,5e-05,10.72757]
[1777183055572,38.15,78015.2,0.0,-0.91967,5e-05,10.69576]
[1777183060607,38.15,78013.02,0.0,-0.91978,5e-05,10.68429]
[1777183065642,38.15,78012.9,0.0,-0.91978,5e-05,10.68441]
[1777183070677,38.15,78013.19,0.0,-0.91975,5e-05,10.68681]
[1777183077727,38.16,78013.63,0.0,-0.91972,5e-05,10.69027]
[1777183082763,38.16,78018.49,0.0,-0.91945,5e-05,10.71823]
[1777183084777,38.16,78024.29,0.0,-0.91913,5e-05,10.75108]
[1777183089811,38.16,78025.77,0.0,-0.91905,5e-05,10.75962]
[1777183092833,38.16,78031.64,0.0,-0.91872,5e-05,10.7928]
[1777183097868,38.16,78032.18,0.0,-0.9187,5e-05,10.79576]
[1777183103910,38.16,78031.94,0.0,-0.91871,5e-05,10.79435]
[1777183109951,38.16,78031.33,0.0,-0.91874,5e-05,10.7909]
[1777183117001,38.16,78031.14,0.0,-0.91878,5e-05,10.78623]
[1777183122036,38.16,78031.0,0.0,-0.91878,5e-05,10.78549]
[1777183129085,38.16,78031.33,0.0,-0.91877,5e-05,10.78744]
[1777183141170,38.16,78031.66,0.0,-0.91875,5e-05,10.78942]
[1777183146205,38.16,78020.04,0.0,-0.91938,5e-05,10.72399]
[1777183147212,38.16,78021.84,0.0,-0.91928,5e-05,10.73422]
[1777183152247,38.16,78021.77,0.0,-0.91928,5e-05,10.73426]
[1777183158292,38.16,78020.33,0.0,-0.91936,5e-05,10.72666]
[1777183163326,38.16,78017.28,0.0,-0.91952,5e-05,10.71002]
[1777183169369,38.16,78017.01,0.0,-0.91953,5e-05,10.70918]
[1777183170965,38.16,78016.69,0.0,-0.91954,5e-05,10.70749]
[1777183171020,38.16,78016.69,0.0,-0.91954,5e-05,10.70749]
[1777183171383,38.16,78015.94,0.0,-0.91961,5e-05,10.69975]
[1777183176418,38.16,78015.28,0.0,-0.91964,5e-05,10.69668]
[1777183178432,38.16,78010.95,0.0,-0.91987,5e-05,10.67263]
[1777183181452,38.17,78006.41,0.0,-0.92011,5e-05,10.64765]
[1777183186489,38.17,78006.35,0.0,-0.9201,5e-05,10.64838]
[1777183191524,38.17,78004.7,0.0,-0.92018,5e-05,10.64014]
[1777183193479,38.17,78004.84,0.0,-0.92017,5e-05,10.64113]
[1777183193521,38.17,78004.84,0.0,-0.92017,5e-05,10.64113]
[1777183198573,38.17,78007.41,0.0,-0.92002,5e-05,10.65665]
[1777183201895,38.17,78012.05,0.0,-0.91976,5e-05,10.6832]
[1777183202902,38.17,78012.05,0.0,-0.91976,5e-05,10.6832]
[1777183203001,38.17,78016.28,0.0,-0.91953,5e-05,10.70719]
[1777183204199,38.17,78016.28,0.0,-0.91953,5e-05,10.70719]
[1777183204276,38.17,78016.28,0.0,-0.91953,5e-05,10.70719]
[1777183204300,38.17,78021.26,0.0,-0.91926,5e-05,10.73525]
[1777183205622,38.17,78026.6,0.0,-0.91897,5e-05,10.76538]
[1777183207636,38.17,78030.31,0.0,-0.91876,5e-05,10.78629]
[1777183210424,38.17,78030.96,0.0,-0.91873,5e-05,10.78994]
[1777183210522,38.17,78031.08,0.0,-0.91872,5e-05,10.79059]
[1777183215692,38.17,78031.17,0.0,-0.91872,5e-05,10.79095]
[1777183218096,38.17,78031.17,0.0,-0.91872,5e-05,10.79095]
[1777183218273,38.17,78031.17,0.0,-0.91872,5e-05,10.79095]
[1777183218375,38.17,78031.59,0.0,-0.9187,5e-05,10.79326]
[1777183218504,38.17,78031.59,0.0,-0.9187,5e-05,10.79326]
[1777183218528,38.17,78031.59,0.0,-0.9187,5e-05,10.79326]
[1777183223748,38.17,78033.07,0.0,-0.91862,6e-05,10.80148]
[1777183228785,38.17,78033.11,0.0,-0.91861,6e-05,10.80158]
[1777183232489,38.17,78033.26,0.0,-0.91861,6e-05,10.80238]
[1777183232529,38.17,78033.26,0.0,-0.91861,6e-05,10.80238]
[1777183232813,38.17,78036.18,0.0,-0.91847,6e-05,10.81518]
[1777183233820,38.17,78040.36,0.0,-0.91824,6e-05,10.83879]
[1777183235276,38.17,78040.36,0.0,-0.91824,6e-05,10.83879]
[1777183235859,38.17,78058.0,0.0,-0.91726,6e-05,10.93866]
[1777183237870,38.17,78052.23,0.0,-0.91759,6e-05,10.90557]
[1777183238729,38.17,78052.23,0.0,-0.91759,6e-05,10.90557]
[1777183243913,38.17,78051.23,0.0,-0.91765,6e-05,10.89884]
[1777183248948,38.17,78051.65,0.0,-0.91764,6e-05,10.90045]
[1777183253983,38.17,78051.75,0.0,-0.91764,6e-05,10.90015]
[1777183258369,38.17,78051.88,0.0,-0.91764,6e-05,10.90062]
[1777183258370,38.17,78052.07,0.0,-0.91763,6e-05,10.90144]
[1777183258523,38.17,78052.07,0.0,-0.91763,6e-05,10.90144]
[1777183259197,38.17,78052.07,0.0,-0.91763,6e-05,10.90144]
[1777183259274,38.17,78052.07,0.0,-0.91763,6e-05,10.90144]
[1777183265062,38.16,78052.47,0.0,-0.91761,6e-05,10.90289]
[1777183268083,38.16,78044.36,0.0,-0.91807,6e-05,10.85663]
[1777183268983,38.16,78044.36,0.0,-0.91807,6e-05,10.85663]
[1777183269030,38.16,78044.36,0.0,-0.91807,6e-05,10.85663]
[1777183269090,38.16,78044.27,0.0,-0.91807,6e-05,10.85608]
[1777183269589,38.16,78044.27,0.0,-0.91807,6e-05,10.85608]
[1777183269777,38.16,78044.27,0.0,-0.91807,6e-05,10.85608]
[1777183277146,38.16,78043.87,0.0,-0.9181,6e-05,10.85356]
[1777183279298,38.16,78043.87,0.0,-0.9181,6e-05,10.85356]
[1777183279372,38.16,78043.91,0.0,-0.9181,6e-05,10.85371]
[1777183279522,38.16,78043.91,0.0,-0.9181,6e-05,10.85371]
[1777183279908,38.16,78043.91,0.0,-0.9181,6e-05,10.85371]
[1777183280027,38.16,78043.91,0.0,-0.9181,6e-05,10.85371]
[1777183283188,38.16,78051.67,0.0,-0.91767,6e-05,10.89751]
[1777183284081,38.16,78051.67,0.0,-0.91767,6e-05,10.89751]
[1777183284275,38.16,78051.67,0.0,-0.91767,6e-05,10.89751]
[1777183284376,38.16,78053.1,0.0,-0.91759,6e-05,10.90552]
[1777183284789,38.16,78053.1,0.0,-0.91759,6e-05,10.90552]
[1777183285023,38.16,78053.1,0.0,-0.91759,6e-05,10.90552]
[1777183290237,38.16,78052.99,0.0,-0.9176,6e-05,10.90418]
[1777183290907,38.16,78052.99,0.0,-0.9176,6e-05,10.90418]
[1777183291026,38.16,78052.99,0.0,-0.9176,6e-05,10.90418]
[1777183291286,38.16,78052.99,0.0,-0.9176,6e-05,10.90418]
[1777183291342,38.16,78052.96,0.0,-0.91763,6e-05,10.90024]
[1777183297286,38.16,78053.39,0.0,-0.91761,6e-05,10.90208]
[1777183304337,38.16,78053.26,0.0,-0.91763,6e-05,10.90069]
[1777183309447,38.16,78053.13,0.0,-0.91764,6e-05,10.89961]
[1777183309527,38.16,78053.13,0.0,-0.91764,6e-05,10.89961]
[1777183309940,38.16,78052.62,0.0,-0.91767,6e-05,10.89663]
[1777183310028,38.16,78052.62,0.0,-0.91767,6e-05,10.89663]
[1777183310030,38.16,78052.62,0.0,-0.91767,6e-05,10.89656]
[1777183315414,38.16,78052.76,0.0,-0.91766,6e-05,10.89699]
[1777183322464,38.16,78052.0,0.0,-0.91771,6e-05,10.89219]
[1777183323443,38.16,78052.0,0.0,-0.91771,6e-05,10.89219]
[1777183323525,38.16,78052.0,0.0,-0.91771,6e-05,10.89219]
[1777183323545,38.16,78052.3,0.0,-0.91769,6e-05,10.89383]
[1777183323780,38.16,78052.3,0.0,-0.91769,6e-05,10.89383]
[1777183324023,38.16,78052.3,0.0,-0.91769,6e-05,10.89383]
[1777183328504,38.16,78058.17,0.0,-0.91737,6e-05,10.92675]
[1777183329284,38.16,78058.17,0.0,-0.91737,6e-05,10.92675]
[1777183329529,38.16,78058.17,0.0,-0.91737,6e-05,10.92675]
[1777183329512,38.16,78059.32,0.0,-0.91731,6e-05,10.93317]
[1777183329789,38.16,78059.32,0.0,-0.91731,6e-05,10.93317]
[1777183330023,38.16,78059.32,0.0,-0.91731,6e-05,10.93317]
[1777183335554,38.15,78059.96,0.0,-0.91728,6e-05,10.93599]
[1777183338529,38.15,78059.56,0.0,-0.91731,6e-05,10.93343]
[1777183338773,38.15,78059.56,0.0,-0.91731,6e-05,10.93343]
[1777183339047,38.15,78059.56,0.0,-0.91731,6e-05,10.93343]
[1777183339273,38.15,78059.56,0.0,-0.91731,6e-05,10.93343]
[1777183339373,38.15,78059.56,0.0,-0.91731,6e-05,10.93314]
[1777183344617,38.15,78059.18,0.0,-0.91734,6e-05,10.93023]
[1777183346811,38.15,78057.66,0.0,-0.91742,6e-05,10.92144]
[1777183347023,38.15,78057.66,0.0,-0.91742,6e-05,10.92144]
[1777183347288,38.15,78057.66,0.0,-0.91742,6e-05,10.92144]
[1777183347532,38.15,78057.66,0.0,-0.91742,6e-05,10.92144]
[1777183347376,38.15,78056.15,0.0,-0.91751,6e-05,10.91258]
[1777183348645,38.15,78052.22,0.0,-0.91773,6e-05,10.89015]
[1777183352878,38.15,78049.15,0.0,-0.91793,6e-05,10.86883]
[1777183353024,38.15,78049.15,0.0,-0.91793,6e-05,10.86883]
[1777183353258,38.15,78049.15,0.0,-0.91793,6e-05,10.86883]
[1777183353278,38.15,78049.15,0.0,-0.91793,6e-05,10.86883]
[1777183353360,38.15,78046.54,0.0,-0.91807,6e-05,10.85393]
[1777183359722,38.15,78044.29,0.0,-0.9182,6e-05,10.84101]
[1777183360804,38.15,78044.29,0.0,-0.9182,6e-05,10.84101]
[1777183361021,38.15,78044.29,0.0,-0.9182,6e-05,10.84101]
[1777183361530,38.15,78044.29,0.0,-0.9182,6e-05,10.84101]
[1777183361122,38.15,78043.84,0.0,-0.91822,6e-05,10.83842]
[1777183361778,38.15,78043.84,0.0,-0.91822,6e-05,10.83842]
[1777183367778,38.15,78042.89,0.0,-0.91828,6e-05,10.83294]
[1777183370331,38.15,78042.11,0.0,-0.91832,6e-05,10.82852]
[1777183370521,38.15,78042.11,0.0,-0.91832,6e-05,10.82852]
[1777183370341,38.15,78042.09,0.0,-0.91832,6e-05,10.82843]
[1777183370939,38.15,78042.09,0.0,-0.91832,6e-05,10.82843]
[1777183371024,38.15,78042.09,0.0,-0.91832,6e-05,10.82843]
[1777183371041,38.15,78041.85,0.0,-0.91834,6e-05,10.82707]
[1777183377568,38.15,78042.0,0.0,-0.91833,6e-05,10.82795]
[1777183377774,38.15,78042.12,0.0,-0.91832,6e-05,10.8287]
[1777183378060,38.15,78042.12,0.0,-0.91832,6e-05,10.8287]
[1777183378279,38.15,78042.12,0.0,-0.91832,6e-05,10.8287]
[1777183378378,38.15,78042.91,0.0,-0.91828,6e-05,10.83321]
[1777183384187,38.15,78044.64,0.0,-0.91818,6e-05,10.84309]
[1777183384276,38.15,78044.64,0.0,-0.91818,6e-05,10.84309]
[1777183384288,38.15,78046.35,0.0,-0.91808,6e-05,10.85279]
[1777183384787,38.15,78046.35,0.0,-0.91808,6e-05,10.85279]
[1777183385026,38.15,78046.35,0.0,-0.91808,6e-05,10.85279]
[1777183391030,38.15,78046.1,0.0,-0.9181,6e-05,10.85145]
[1777183391274,38.15,78046.1,0.0,-0.9181,6e-05,10.85145]
[1777183391605,38.15,78046.1,0.0,-0.9181,6e-05,10.85145]
[1777183391373,38.15,78045.21,0.0,-0.91815,6e-05,10.84646]
[1777183391780,38.15,78045.21,0.0,-0.91815,6e-05,10.84646]
[1777183401009,38.15,78045.77,0.0,-0.91811,6e-05,10.8499]
[1777183406379,38.15,78045.55,0.0,-0.91812,6e-05,10.84878]
[1777183406526,38.15,78045.55,0.0,-0.91812,6e-05,10.84878]
[1777183406627,38.15,78043.25,0.0,-0.91825,6e-05,10.83583]
[1777183407101,38.15,78043.25,0.0,-0.91825,6e-05,10.83583]
[1777183407280,38.15,78043.25,0.0,-0.91825,6e-05,10.83583]
[1777183413501,38.15,78043.19,0.0,-0.91827,6e-05,10.83213]
[1777183413522,38.15,78043.19,0.0,-0.91827,6e-05,10.83213]
[1777183413603,38.15,78045.56,0.0,-0.91814,6e-05,10.84566]
[1777183414151,38.15,78045.56,0.0,-0.91814,6e-05,10.84566]
[1777183414279,38.15,78045.56,0.0,-0.91814,6e-05,10.84566]
[1777183423456,38.15,78046.0,0.0,-0.91812,6e-05,10.8484]
[1777183423522,38.15,78046.0,0.0,-0.91812,6e-05,10.8484]
[1777183423557,38.15,78045.56,0.0,-0.91814,6e-05,10.84612]
[1777183424076,38.15,78045.56,0.0,-0.91814,6e-05,10.84612]
[1777183424277,38.15,78045.56,0.0,-0.91814,6e-05,10.84612]
[1777183430213,38.15,78043.05,0.0,-0.91827,6e-05,10.83236]
[1777183435248,38.15,78042.74,0.0,-0.91829,6e-05,10.83097]
[1777183437356,38.15,78040.63,0.0,-0.9184,6e-05,10.8191]
[1777183437524,38.15,78040.63,0.0,-0.9184,6e-05,10.8191]
[1777183437581,38.15,78040.08,0.0,-0.91843,6e-05,10.81609]
[1777183437882,38.15,78040.08,0.0,-0.91843,6e-05,10.81609]
[1777183438031,38.15,78040.08,0.0,-0.91843,6e-05,10.81609]
[1777183444310,38.15,78039.52,0.0,-0.91845,6e-05,10.81357]
[1777183445203,38.15,78039.52,0.0,-0.91845,6e-05,10.81357]
[1777183445272,38.15,78039.52,0.0,-0.91845,6e-05,10.81357]
[1777183445318,38.16,78039.1,0.0,-0.91848,6e-05,10.81128]
[1777183445928,38.16,78039.1,0.0,-0.91848,6e-05,10.81128]
[1777183446031,38.16,78039.1,0.0,-0.91848,6e-05,10.81128]
[1777183451362,38.16,78039.12,0.0,-0.91847,6e-05,10.8119]
[1777183456397,38.16,78039.24,0.0,-0.91846,6e-05,10.81295]
[1777183458181,38.16,78039.31,0.0,-0.91846,6e-05,10.81341]
[1777183458284,38.16,78039.31,0.0,-0.91846,6e-05,10.81341]
[1777183458385,38.16,78039.31,0.0,-0.91846,6e-05,10.81348]
[1777183458712,38.16,78039.31,0.0,-0.91846,6e-05,10.81348]
[1777183458779,38.16,78039.31,0.0,-0.91846,6e-05,10.81348]
[1777183462936,38.16,78041.99,0.0,-0.9183,6e-05,10.82889]
[1777183463023,38.16,78041.99,0.0,-0.9183,6e-05,10.82889]
[1777183464485,38.16,78043.22,0.0,-0.91824,6e-05,10.83589]
[1777183464521,38.16,78043.22,0.0,-0.91824,6e-05,10.83589]
[1777183464587,38.16,78043.04,0.0,-0.91825,6e-05,10.8349]
[1777183469438,38.16,78042.37,0.0,-0.91828,6e-05,10.83123]
[1777183469529,38.16,78042.37,0.0,-0.91828,6e-05,10.83123]
[1777183475530,38.16,78043.6,0.0,-0.91824,6e-05,10.83477]
[1777183476605,38.16,78043.6,0.0,-0.91824,6e-05,10.83477]
[1777183476779,38.16,78043.6,0.0,-0.91824,6e-05,10.8348]
[1777183480116,38.16,78043.45,0.0,-0.91824,6e-05,10.83403]
[1777183480270,38.16,78043.45,0.0,-0.91824,6e-05,10.83403]
[1777183480371,38.16,78043.45,0.0,-0.91824,6e-05,10.83406]
[1777183482578,38.16,78054.99,0.0,-0.9176,6e-05,10.8995]
[1777183483586,38.16,78065.15,0.0,-0.91704,6e-05,10.95713]
[1777183484593,38.16,78065.91,0.0,-0.917,6e-05,10.96128]
[1777183485119,38.16,78065.91,0.0,-0.917,6e-05,10.96128]
[1777183485276,38.16,78065.91,0.0,-0.917,6e-05,10.96128]
[1777183491643,38.16,78067.26,0.0,-0.91694,6e-05,10.96764]
[1777183492906,38.16,78067.26,0.0,-0.91694,6e-05,10.96764]
[1777183493023,38.16,78067.26,0.0,-0.91694,6e-05,10.96764]
[1777183493654,38.16,78067.26,0.0,-0.91694,6e-05,10.96764]
[1777183493125,38.16,78067.26,0.0,-0.91694,6e-05,10.96742]
[1777183493779,38.16,78067.26,0.0,-0.91694,6e-05,10.96742]
[1777183499699,38.15,78066.38,0.0,-0.917,6e-05,10.96089]
[1777183504733,38.15,78066.36,0.0,-0.91701,6e-05,10.95965]
[1777183509523,38.15,78066.22,0.0,-0.91702,6e-05,10.95863]
[1777183509539,38.15,78066.16,0.0,-0.91704,6e-05,10.95738]
[1777183513353,38.15,78065.14,0.0,-0.9171,6e-05,10.95115]
[1777183513454,38.15,78056.89,0.0,-0.91756,6e-05,10.90393]
[1777183514804,38.15,78053.47,0.0,-0.91775,6e-05,10.88442]
[1777183519839,38.15,78050.77,0.0,-0.91791,6e-05,10.86866]
[1777183522479,38.15,78050.06,0.0,-0.91795,6e-05,10.86457]
[1777183522528,38.15,78050.06,0.0,-0.91795,6e-05,10.86457]
[1777183527895,38.15,78048.25,0.0,-0.91805,6e-05,10.85404]
[1777183531447,38.15,78048.57,0.0,-0.91803,6e-05,10.8558]
[1777183531522,38.15,78048.57,0.0,-0.91803,6e-05,10.8558]
[1777183531548,38.15,78049.33,0.0,-0.91802,6e-05,10.8564]
[1777183533072,38.15,78051.43,0.0,-0.9179,6e-05,10.8683]
[1777183533276,38.15,78051.43,0.0,-0.9179,6e-05,10.8683]
[1777183537008,38.15,78053.4,0.0,-0.91779,6e-05,10.87936]
[1777183537021,38.15,78053.4,0.0,-0.91779,6e-05,10.87936]
[1777183537109,38.14,78053.06,0.0,-0.91781,6e-05,10.87726]
[1777183537802,38.14,78053.06,0.0,-0.91781,6e-05,10.87726]
[1777183538025,38.14,78053.06,0.0,-0.91781,6e-05,10.87726]
[1777183543787,38.14,78053.48,0.0,-0.91779,6e-05,10.87939]
[1777183544023,38.14,78053.48,0.0,-0.91779,6e-05,10.87939]
[1777183544418,38.14,78053.48,0.0,-0.91779,6e-05,10.87939]
[1777183544530,38.14,78053.48,0.0,-0.91779,6e-05,10.87939]
[1777183544627,38.14,78052.3,0.0,-0.91786,6e-05,10.87264]
[1777183552987,38.14,78051.25,0.0,-0.91792,6e-05,10.86659]
[1777183553022,38.14,78051.25,0.0,-0.91792,6e-05,10.86659]
[1777183553070,38.14,78051.04,0.0,-0.91793,6e-05,10.86538]
[1777183554026,38.14,78051.04,0.0,-0.91793,6e-05,10.86538]
[1777183554273,38.14,78051.04,0.0,-0.91793,6e-05,10.86538]
[1777183560120,38.14,78051.21,0.0,-0.91792,6e-05,10.86637]
[1777183561195,38.14,78051.21,0.0,-0.91792,6e-05,10.86637]
[1777183561272,38.14,78051.21,0.0,-0.91792,6e-05,10.86637]
[1777183561296,38.14,78051.21,0.0,-0.91792,6e-05,10.86639]
[1777183562448,38.14,78051.21,0.0,-0.91792,6e-05,10.86639]
[1777183562527,38.14,78051.21,0.0,-0.91792,6e-05,10.86639]
[1777183569183,38.14,78052.89,0.0,-0.91782,6e-05,10.87592]
[1777183574217,38.14,78052.72,0.0,-0.91783,6e-05,10.87497]
[1777183580260,38.14,78052.74,0.0,-0.91783,6e-05,10.87513]
[1777183586302,38.14,78052.89,0.0,-0.91782,6e-05,10.87605]
[1777183597380,38.14,78052.58,0.0,-0.91786,6e-05,10.87081]
[1777183598294,38.14,78052.58,0.0,-0.91786,6e-05,10.87081]
[1777183600029,38.14,78050.95,0.0,-0.91795,6e-05,10.86163]
[1777183600276,38.14,78050.95,0.0,-0.91795,6e-05,10.86163]
[1777183606443,38.15,78051.26,0.0,-0.91793,6e-05,10.86365]
[1777183611478,38.15,78051.46,0.0,-0.91792,6e-05,10.86497]
[1777183618527,38.15,78050.83,0.0,-0.91795,6e-05,10.86168]
[1777183619684,38.15,78050.83,0.0,-0.91795,6e-05,10.86168]
[1777183619775,38.15,78050.83,0.0,-0.91795,6e-05,10.86168]
[1777183629449,38.15,78050.78,0.0,-0.91795,6e-05,10.86163]
[1777183629529,38.15,78050.78,0.0,-0.91795,6e-05,10.86163]
[1777183634639,38.15,78049.23,0.0,-0.91803,6e-05,10.85328]
[1777183636299,38.15,78049.17,0.0,-0.91804,6e-05,10.85299]
[1777183636534,38.15,78049.17,0.0,-0.91804,6e-05,10.85299]
[1777183642695,38.15,78049.04,0.0,-0.91804,6e-05,10.85258]
[1777183643556,38.15,78049.04,0.0,-0.91804,6e-05,10.85258]
[1777183643773,38.15,78049.04,0.0,-0.91804,6e-05,10.85258]
[1777183652765,38.15,78048.13,0.0,-0.91811,6e-05,10.8443]
[1777183654249,38.15,78047.22,0.0,-0.91816,6e-05,10.8392]
[1777183654277,38.15,78047.22,0.0,-0.91816,6e-05,10.8392]
[1777183659814,38.15,78045.73,0.0,-0.91824,6e-05,10.83112]
[1777183661158,38.15,78044.87,0.0,-0.91829,6e-05,10.82631]
[1777183661272,38.15,78044.87,0.0,-0.91829,6e-05,10.82631]
[1777183666863,38.15,78043.86,0.0,-0.91834,6e-05,10.82102]
[1777183673912,38.15,78042.18,0.0,-0.91842,6e-05,10.81205]
[1777183675206,38.15,78042.18,0.0,-0.91842,6e-05,10.81205]
[1777183675275,38.15,78042.18,0.0,-0.91842,6e-05,10.81205]
[1777183681970,38.15,78041.86,0.0,-0.91844,6e-05,10.8109]
[1777183688017,38.15,78041.71,0.0,-0.91844,6e-05,10.81052]
[1777183691736,38.15,78041.4,0.0,-0.91846,6e-05,10.80884]
[1777183692886,38.15,78041.63,0.0,-0.91844,6e-05,10.81038]
[1777183693023,38.15,78041.43,0.0,-0.91845,6e-05,10.80932]
[1777183695521,38.15,78041.43,0.0,-0.91845,6e-05,10.80932]
[1777183695622,38.15,78041.43,0.0,-0.91845,6e-05,10.80955]
[1777183701117,38.16,78041.32,0.0,-0.91845,6e-05,10.80931]
[1777183706152,38.16,78041.04,0.0,-0.91846,6e-05,10.80809]
[1777183711102,38.16,78041.01,0.0,-0.91846,6e-05,10.80807]
[1777183711273,38.16,78041.01,0.0,-0.91846,6e-05,10.80807]
[1777183717230,38.16,78040.75,0.0,-0.91849,6e-05,10.80365]
[1777183723273,38.16,78040.27,0.0,-0.91852,6e-05,10.80141]
[1777183727654,38.16,78039.41,0.0,-0.91856,6e-05,10.7968]
[1777183727774,38.16,78039.41,0.0,-0.91856,6e-05,10.7968]
[1777183730292,38.16,78039.41,0.0,-0.91856,6e-05,10.79697]
[1777183730520,38.16,78039.41,0.0,-0.91856,6e-05,10.79697]
[1777183730621,38.16,78039.46,0.0,-0.91855,6e-05,10.79751]
[1777183736011,38.16,78040.37,0.0,-0.9185,6e-05,10.803]
[1777183736024,38.16,78040.37,0.0,-0.9185,6e-05,10.803]
[1777183741399,38.16,78040.14,0.0,-0.91851,6e-05,10.80212]
[1777183746433,38.16,78039.85,0.0,-0.91852,6e-05,10.80085]
[1777183751469,38.16,78039.85,0.0,-0.91852,6e-05,10.80121]
[1777183759525,38.16,78039.85,0.0,-0.91851,6e-05,10.80184]
[1777183760532,38.16,78034.58,0.0,-0.9188,5e-05,10.77216]
[1777183761104,38.16,78034.58,0.0,-0.9188,5e-05,10.77216]
[1777183761271,38.16,78034.58,0.0,-0.9188,5e-05,10.77216]
[1777183761539,38.16,78027.98,0.0,-0.91916,5e-05,10.73506]
[1777183764052,38.16,78028.46,0.0,-0.91913,5e-05,10.7381]
[1777183764269,38.16,78028.46,0.0,-0.91913,5e-05,10.7381]
[1777183764559,38.16,78028.45,0.0,-0.91913,5e-05,10.7382]
[1777183770602,38.17,78028.58,0.0,-0.91912,5e-05,10.73984]
[1777183775282,38.17,78027.19,0.0,-0.91921,5e-05,10.72896]
[1777183775521,38.17,78027.19,0.0,-0.91921,5e-05,10.72896]
[1777183780672,38.17,78025.84,0.0,-0.91927,5e-05,10.72227]
[1777183785463,38.17,78025.83,0.0,-0.91927,5e-05,10.72237]
[1777183785525,38.17,78025.83,0.0,-0.91927,5e-05,10.72237]
[1777183787845,38.17,78025.83,0.0,-0.91927,5e-05,10.72298]
[1777183788020,38.17,78025.83,0.0,-0.91927,5e-05,10.72298]
[1777183787873,38.17,78025.83,0.0,-0.91926,5e-05,10.72328]
[1777183790901,38.17,78026.41,0.0,-0.91923,5e-05,10.72684]
[1777183794108,38.17,78024.74,0.0,-0.91932,5e-05,10.71801]
[1777183794272,38.17,78024.74,0.0,-0.91932,5e-05,10.71801]
[1777183794770,38.17,78024.91,0.0,-0.9193,5e-05,10.71911]
[1777183801820,38.17,78025.77,0.0,-0.91925,5e-05,10.72491]
[1777183803835,38.17,78030.07,0.0,-0.91901,5e-05,10.74936]
[1777183809877,38.18,78030.43,0.0,-0.91899,5e-05,10.75187]
[1777183814912,38.18,78030.18,0.0,-0.919,5e-05,10.75085]
[1777183819947,38.18,78029.42,0.0,-0.91903,5e-05,10.74696]
[1777183825991,38.18,78032.73,0.0,-0.91885,5e-05,10.76602]
[1777183831027,38.18,78033.64,0.0,-0.91882,5e-05,10.76773]
[1777183839083,38.18,78033.49,0.0,-0.91882,5e-05,10.76727]
[1777183853181,38.18,78032.25,0.0,-0.91889,5e-05,10.76095]
[1777183855194,38.18,78026.6,0.0,-0.91919,5e-05,10.72925]
[1777183861237,38.18,78026.38,0.0,-0.9192,5e-05,10.72862]
[1777183868286,38.18,78026.27,0.0,-0.9192,5e-05,10.72868]
[1777183873321,38.18,78026.33,0.0,-0.91919,5e-05,10.72951]
[1777183881377,38.18,78027.43,0.0,-0.91912,5e-05,10.73641]
[1777183886412,38.19,78027.69,0.0,-0.91911,5e-05,10.73831]
[1777183889434,38.19,78032.81,0.0,-0.91882,5e-05,10.76736]
[1777183895477,38.19,78033.24,0.0,-0.91882,5e-05,10.76633]
[1777183903533,38.19,78032.39,0.0,-0.91886,5e-05,10.76188]
[1777183908568,38.19,78029.28,0.0,-0.91903,5e-05,10.74462]
[1777183914611,38.19,78028.5,0.0,-0.91907,5e-05,10.74069]
[1777183919646,38.19,78028.93,0.0,-0.91904,5e-05,10.74362]
[1777183924681,38.19,78029.14,0.0,-0.91903,5e-05,10.74519]
[1777183935758,38.19,78029.21,0.0,-0.91901,5e-05,10.74641]
[1777183940793,38.19,78029.29,0.0,-0.91901,5e-05,10.74721]
[1777183947506,38.19,78029.45,0.0,-0.91899,5e-05,10.74838]
[1777183952879,38.19,78029.72,0.0,-0.919,5e-05,10.74677]
[1777183962949,38.19,78030.94,0.0,-0.91893,5e-05,10.75422]
[1777183967984,38.19,78031.32,0.0,-0.9189,5e-05,10.75659]
[1777183973019,38.19,78031.08,0.0,-0.91891,5e-05,10.75549]
[1777183978054,38.2,78031.47,0.0,-0.91889,5e-05,10.75793]
[1777183983089,38.2,78034.0,0.0,-0.91875,5e-05,10.77243]
[1777183984096,38.2,78039.92,0.0,-0.91842,6e-05,10.80586]
[1777183986110,38.2,78043.12,0.0,-0.91825,6e-05,10.82387]
[1777183993161,38.19,78044.17,0.0,-0.91819,6e-05,10.82942]
[1777184002224,38.19,78048.22,0.0,-0.91797,6e-05,10.85179]
[1777184003231,38.19,78054.25,0.0,-0.91764,6e-05,10.88585]
[1777184009273,38.19,78054.33,0.0,-0.91764,6e-05,10.88551]
[1777184015315,38.19,78054.37,0.0,-0.91767,6e-05,10.88135]
[1777184023371,38.19,78054.32,0.0,-0.91769,6e-05,10.88014]
[1777184024618,38.19,78054.32,0.0,-0.91769,6e-05,10.88014]
[1777184025531,38.19,78054.33,0.0,-0.91769,6e-05,10.87994]
[1777184031427,38.19,78056.27,0.0,-0.91759,6e-05,10.89005]
[1777184037469,38.19,78054.82,0.0,-0.91768,6e-05,10.88094]
[1777184039316,38.19,78055.68,0.0,-0.91763,6e-05,10.88567]
[1777184039457,38.19,78055.68,0.0,-0.91763,6e-05,10.88567]
[1777184039524,38.19,78055.68,0.0,-0.91763,6e-05,10.88567]
[1777184039619,38.19,78054.65,0.0,-0.91769,6e-05,10.87969]
[1777184045525,38.18,78052.88,0.0,-0.9178,6e-05,10.86894]
[1777184048546,38.18,78046.3,0.0,-0.91816,6e-05,10.83145]
[1777184049365,38.18,78046.3,0.0,-0.91816,6e-05,10.83145]
[1777184049464,38.18,78046.3,0.0,-0.91816,6e-05,10.83145]
[1777184049526,38.18,78046.3,0.0,-0.91816,6e-05,10.83145]
[1777184049553,38.18,78045.03,0.0,-0.91823,6e-05,10.82423]
[1777184054588,38.18,78040.65,0.0,-0.91848,6e-05,10.79939]
[1777184057009,38.18,78040.42,0.0,-0.91849,6e-05,10.7981]
[1777184057022,38.18,78040.42,0.0,-0.91849,6e-05,10.7981]
[1777184057508,38.18,78039.57,0.0,-0.91854,6e-05,10.79334]
[1777184057521,38.18,78039.57,0.0,-0.91854,6e-05,10.79334]
[1777184057608,38.18,78039.43,0.0,-0.91854,6e-05,10.79255]
[1777184062644,38.18,78039.11,0.0,-0.91856,6e-05,10.79084]
[1777184065697,38.18,78039.11,0.0,-0.91856,6e-05,10.79084]
[1777184065778,38.18,78039.11,0.0,-0.91856,6e-05,10.79084]
[1777184072713,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184073632,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184073772,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184073814,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184074022,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184074124,38.18,78039.75,0.0,-0.91855,6e-05,10.79085]
[1777184081776,38.18,78039.74,0.0,-0.91855,6e-05,10.79077]
[1777184086222,38.18,78039.61,0.0,-0.91856,6e-05,10.79001]
[1777184086285,38.18,78039.61,0.0,-0.91856,6e-05,10.79001]
[1777184092854,38.18,78039.61,0.0,-0.91856,6e-05,10.78988]
[1777184097889,38.18,78039.57,0.0,-0.91856,6e-05,10.78955]
[1777184102924,38.18,78039.61,0.0,-0.91856,6e-05,10.78971]
[1777184107958,38.18,78043.29,0.0,-0.91836,6e-05,10.81031]
[1777184109825,38.18,78043.29,0.0,-0.91836,6e-05,10.81031]
[1777184110023,38.18,78043.29,0.0,-0.91836,6e-05,10.81031]
[1777184110228,38.18,78043.29,0.0,-0.91836,6e-05,10.81031]
[1777184110271,38.18,78043.29,0.0,-0.91836,6e-05,10.81031]
[1777184110329,38.18,78043.4,0.0,-0.91835,6e-05,10.81084]
[1777184118029,38.18,78042.83,0.0,-0.91839,6e-05,10.8072]
[1777184125437,38.18,78042.77,0.0,-0.91839,6e-05,10.80669]
[1777184125529,38.18,78042.77,0.0,-0.91839,6e-05,10.80669]
[1777184131120,38.18,78037.8,0.0,-0.9187,6e-05,10.77467]
[1777184132386,38.18,78037.8,0.0,-0.9187,6e-05,10.77467]
[1777184132529,38.18,78038.66,0.0,-0.91865,6e-05,10.77954]
[1777184132831,38.18,78038.66,0.0,-0.91865,6e-05,10.77954]
[1777184133022,38.18,78038.66,0.0,-0.91865,6e-05,10.77954]
[1777184133123,38.18,78038.66,0.0,-0.91865,6e-05,10.77955]
[1777184138169,38.18,78038.37,0.0,-0.91866,6e-05,10.77796]
[1777184141190,38.18,78034.19,0.0,-0.91889,5e-05,10.75441]
[1777184142197,38.18,78030.04,0.0,-0.91912,5e-05,10.73108]
[1777184143461,38.18,78029.42,0.0,-0.91915,5e-05,10.72766]
[1777184143531,38.18,78029.42,0.0,-0.91915,5e-05,10.72766]
[1777184149246,38.18,78030.09,0.0,-0.91911,5e-05,10.73191]
[1777184154282,38.18,78031.6,0.0,-0.91903,5e-05,10.74075]
[1777184155002,38.18,78031.6,0.0,-0.91903,5e-05,10.74075]
[1777184155024,38.18,78031.6,0.0,-0.91903,5e-05,10.74075]
[1777184156123,38.18,78030.75,0.0,-0.91907,5e-05,10.73601]
[1777184156270,38.18,78030.75,0.0,-0.91907,5e-05,10.73601]
[1777184156296,38.18,78030.4,0.0,-0.91909,5e-05,10.73409]
[1777184161331,38.18,78028.9,0.0,-0.91917,5e-05,10.72597]
[1777184163605,38.18,78029.17,0.0,-0.91915,5e-05,10.72764]
[1777184163773,38.18,78029.17,0.0,-0.91915,5e-05,10.72764]
[1777184170395,38.18,78028.97,0.0,-0.91916,5e-05,10.727]
[1777184172728,38.18,78029.17,0.0,-0.91915,5e-05,10.72827]
[1777184172791,38.18,78029.17,0.0,-0.91915,5e-05,10.72827]
[1777184173219,38.18,78029.17,0.0,-0.91915,5e-05,10.72827]
[1777184173275,38.18,78029.17,0.0,-0.91915,5e-05,10.72827]
[1777184173416,38.18,78029.15,0.0,-0.91915,5e-05,10.72823]
[1777184181109,38.18,78029.15,0.0,-0.91915,5e-05,10.72823]
[1777184181276,38.18,78029.15,0.0,-0.91915,5e-05,10.72823]
[1777184186507,38.19,78029.12,0.0,-0.91914,5e-05,10.72896]
[1777184192549,38.19,78029.22,0.0,-0.91915,5e-05,10.72629]
[1777184201611,38.19,78029.02,0.0,-0.91916,5e-05,10.72582]
[1777184209667,38.19,78028.76,0.0,-0.91917,5e-05,10.72496]
[1777184214704,38.19,78028.19,0.0,-0.91919,5e-05,10.72212]
[1777184220746,38.19,78028.05,0.0,-0.9192,5e-05,10.72178]
[1777184225781,38.19,78028.17,0.0,-0.91919,5e-05,10.7228]
[1777184231296,38.19,78026.39,0.0,-0.91928,5e-05,10.71305]
[1777184231530,38.19,78027.36,0.0,-0.91923,5e-05,10.71867]
[1777184231707,38.19,78027.36,0.0,-0.91923,5e-05,10.71867]
[1777184231775,38.19,78027.36,0.0,-0.91923,5e-05,10.71867]
[1777184232830,38.19,78027.91,0.0,-0.9192,5e-05,10.72183]
[1777184235851,38.19,78020.83,0.0,-0.91958,5e-05,10.68222]
[1777184236701,38.19,78020.83,0.0,-0.91958,5e-05,10.68222]
[1777184236781,38.19,78020.83,0.0,-0.91958,5e-05,10.68222]
[1777184241893,38.19,78020.12,0.0,-0.91961,5e-05,10.67897]
[1777184243907,38.19,78014.13,0.0,-0.91994,5e-05,10.64563]
[1777184246928,38.19,78011.05,0.0,-0.9201,5e-05,10.62851]
[1777184247536,38.19,78011.05,0.0,-0.9201,5e-05,10.62851]
[1777184247779,38.19,78011.05,0.0,-0.9201,5e-05,10.62851]
[1777184247999,38.19,78011.05,0.0,-0.9201,5e-05,10.62851]
[1777184248024,38.19,78011.05,0.0,-0.9201,5e-05,10.62851]
[1777184248101,38.19,78010.39,0.0,-0.92014,5e-05,10.62444]
[1777184254984,38.19,78005.71,0.0,-0.92043,5e-05,10.59412]
[1777184256848,38.19,78005.71,0.0,-0.92043,5e-05,10.59412]
[1777184257026,38.19,78005.71,0.0,-0.92043,5e-05,10.59412]
[1777184263040,38.19,77998.71,0.0,-0.92081,5e-05,10.55454]
[1777184265780,38.19,77998.89,0.0,-0.9208,5e-05,10.55548]
[1777184266032,38.19,77998.89,0.0,-0.9208,5e-05,10.55548]
[1777184266357,38.19,77998.89,0.0,-0.9208,5e-05,10.55548]
[1777184266522,38.19,77998.89,0.0,-0.9208,5e-05,10.55548]
[1777184266403,38.19,77998.89,0.0,-0.9208,5e-05,10.55545]
[1777184272104,38.19,77997.52,0.0,-0.92087,5e-05,10.54843]
[1777184272975,38.19,77997.52,0.0,-0.92087,5e-05,10.54843]
[1777184273026,38.19,77997.52,0.0,-0.92087,5e-05,10.54843]
[1777184277139,38.2,78002.12,0.0,-0.9206,5e-05,10.57595]
[1777184282174,38.2,78002.2,0.0,-0.92058,5e-05,10.5781]
[1777184287209,38.2,78001.97,0.0,-0.92058,5e-05,10.57851]
[1777184291669,38.21,78000.88,0.0,-0.92062,5e-05,10.57379]
[1777184291778,38.21,78000.88,0.0,-0.92062,5e-05,10.57379]
[1777184292203,38.21,78000.88,0.0,-0.92062,5e-05,10.57379]
[1777184292272,38.21,78000.88,0.0,-0.92062,5e-05,10.57379]
[1777184292372,38.21,78000.9,0.0,-0.92062,5e-05,10.57425]
[1777184302314,38.21,77998.59,0.0,-0.92071,5e-05,10.56481]
[1777184304328,38.21,77993.36,0.0,-0.92099,5e-05,10.53598]
[1777184304969,38.21,77993.36,0.0,-0.92099,5e-05,10.53598]
[1777184305028,38.21,77993.36,0.0,-0.92099,5e-05,10.53598]
[1777184310370,38.21,77989.81,0.0,-0.92118,5e-05,10.51633]
[1777184315405,38.22,77989.76,0.0,-0.92119,5e-05,10.51379]
[1777184318875,38.22,77989.22,0.0,-0.92121,5e-05,10.51206]
[1777184319036,38.22,77989.22,0.0,-0.92121,5e-05,10.51206]
[1777184319385,38.22,77989.22,0.0,-0.92121,5e-05,10.51206]
[1777184319527,38.22,77989.22,0.0,-0.92121,5e-05,10.51206]
[1777184319433,38.22,77988.87,0.0,-0.92122,5e-05,10.51053]
[1777184325475,38.22,77988.6,0.0,-0.92121,5e-05,10.51154]
[1777184326162,38.22,77988.6,0.0,-0.92121,5e-05,10.51154]
[1777184326281,38.22,77988.6,0.0,-0.92121,5e-05,10.51154]
[1777184331283,38.23,77987.83,0.0,-0.92123,5e-05,10.50931]
[1777184331529,38.23,77987.83,0.0,-0.92123,5e-05,10.50931]
[1777184331793,38.23,77988.5,0.0,-0.92119,5e-05,10.51345]
[1777184332021,38.23,77988.5,0.0,-0.92119,5e-05,10.51345]
[1777184332525,38.23,77987.86,0.0,-0.92122,5e-05,10.5103]
[1777184337560,38.23,77985.94,0.0,-0.9213,5e-05,10.50165]
[1777184338544,38.23,77985.94,0.0,-0.9213,5e-05,10.50165]
[1777184338778,38.23,77986.73,0.0,-0.92126,5e-05,10.50647]
[1777184344609,38.24,77987.18,0.0,-0.92121,5e-05,10.5114]
[1777184347124,38.24,77987.18,0.0,-0.92121,5e-05,10.5114]
[1777184347277,38.24,77987.18,0.0,-0.92121,5e-05,10.5114]
[1777184348010,38.24,77987.03,0.0,-0.92121,5e-05,10.51176]
[1777184348035,38.24,77987.03,0.0,-0.92121,5e-05,10.51176]
[1777184348102,38.24,77986.75,0.0,-0.92122,5e-05,10.5106]
[1777184349644,38.24,77981.56,0.0,-0.92149,5e-05,10.48213]
[1777184350879,38.24,77981.56,0.0,-0.92149,5e-05,10.48213]
[1777184351035,38.24,77981.56,0.0,-0.92149,5e-05,10.48213]
[1777184353673,38.24,77975.63,0.0,-0.92179,5e-05,10.451]
[1777184356132,38.24,77974.61,0.0,-0.92184,5e-05,10.44581]
[1777184356283,38.24,77974.61,0.0,-0.92184,5e-05,10.44581]
[1777184357031,38.25,77974.01,0.0,-0.92186,5e-05,10.44345]
[1777184357272,38.25,77974.01,0.0,-0.92186,5e-05,10.44345]
[1777184357373,38.25,77973.71,0.0,-0.92187,5e-05,10.44227]
[1777184362736,38.25,77971.33,0.0,-0.92198,5e-05,10.43111]
[1777184364104,38.25,77971.33,0.0,-0.92198,5e-05,10.43111]
[1777184364273,38.25,77971.33,0.0,-0.92198,5e-05,10.43111]
[1777184370920,38.25,77970.02,0.0,-0.92203,5e-05,10.42625]
[1777184371023,38.25,77970.02,0.0,-0.92203,5e-05,10.42625]
[1777184371718,38.26,77969.96,0.0,-0.92204,5e-05,10.42426]
[1777184371777,38.26,77969.96,0.0,-0.92204,5e-05,10.42426]
[1777184371799,38.26,77969.27,0.0,-0.92207,5e-05,10.42043]
[1777184378848,38.26,77970.15,0.0,-0.92202,5e-05,10.42594]
[1777184384056,38.26,77970.26,0.0,-0.92201,5e-05,10.42687]
[1777184384275,38.26,77970.26,0.0,-0.92201,5e-05,10.42687]
[1777184391549,38.26,77968.55,0.0,-0.9221,5e-05,10.41789]
[1777184391781,38.26,77968.85,0.0,-0.92208,5e-05,10.41985]
[1777184392967,38.26,77968.63,0.0,-0.92209,5e-05,10.41863]
[1777184393023,38.26,77968.63,0.0,-0.92209,5e-05,10.41863]
[1777184393069,38.26,77967.74,0.0,-0.92214,5e-05,10.41381]
[1777184395967,38.26,77961.37,0.0,-0.92246,5e-05,10.37968]
[1777184396973,38.26,77956.65,0.0,-0.92271,5e-05,10.3537]
[1777184398766,38.26,77959.35,0.0,-0.92257,5e-05,10.36875]
[1777184399033,38.26,77959.35,0.0,-0.92257,5e-05,10.36875]
[1777184405030,38.26,77960.24,0.0,-0.92252,5e-05,10.37402]
[1777184412079,38.26,77958.88,0.0,-0.92259,5e-05,10.36662]
[1777184414748,38.26,77958.66,0.0,-0.9226,5e-05,10.36526]
[1777184414774,38.26,77958.66,0.0,-0.9226,5e-05,10.36526]
[1777184417114,38.26,77966.46,0.0,-0.92219,5e-05,10.40848]
[1777184417898,38.26,77966.46,0.0,-0.92219,5e-05,10.40848]
[1777184418023,38.26,77966.46,0.0,-0.92219,5e-05,10.40848]
[1777184418120,38.26,77966.43,0.0,-0.92219,5e-05,10.40836]
[1777184425169,38.26,77966.95,0.0,-0.92216,5e-05,10.41132]
[1777184426558,38.26,77966.95,0.0,-0.92216,5e-05,10.41132]
[1777184426774,38.26,77969.51,0.0,-0.92202,5e-05,10.42553]
[1777184440275,38.27,77968.51,0.0,-0.9221,5e-05,10.41673]
[1777184444916,38.27,77968.51,0.0,-0.9221,5e-05,10.41673]
[1777184445020,38.27,77968.51,0.0,-0.9221,5e-05,10.41673]
[1777184446068,38.27,77968.51,0.0,-0.92209,5e-05,10.41694]
[1777184446271,38.27,77968.51,0.0,-0.92209,5e-05,10.41694]
[1777184446334,38.27,77968.51,0.0,-0.92209,5e-05,10.41704]
[1777184453366,38.27,77969.57,0.0,-0.92203,5e-05,10.42319]
[1777184458401,38.27,77975.18,0.0,-0.92173,5e-05,10.45445]
[1777184459134,38.27,77975.18,0.0,-0.92173,5e-05,10.45445]
[1777184459270,38.27,77975.18,0.0,-0.92173,5e-05,10.45445]
[1777184459408,38.27,77979.06,0.0,-0.92153,5e-05,10.47598]
[1777184464443,38.27,77979.74,0.0,-0.92149,5e-05,10.48004]
[1777184469478,38.27,77979.84,0.0,-0.92148,5e-05,10.4803]
[1777184474513,38.27,77981.19,0.0,-0.92141,5e-05,10.48794]
[1777184476194,38.27,77981.41,0.0,-0.9214,5e-05,10.48934]
[1777184476276,38.27,77981.41,0.0,-0.9214,5e-05,10.48934]
[1777184477752,38.27,77981.62,0.0,-0.92138,5e-05,10.49086]
[1777184477777,38.27,77981.62,0.0,-0.92138,5e-05,10.49086]
[1777184478541,38.27,77981.75,0.0,-0.92137,5e-05,10.49176]
[1777184484583,38.27,77982.88,0.0,-0.9213,5e-05,10.499]
[1777184489346,38.27,77983.02,0.0,-0.92129,5e-05,10.5004]
[1777184489522,38.27,77983.02,0.0,-0.92129,5e-05,10.5004]
[1777184491619,38.27,77983.02,0.0,-0.92129,5e-05,10.50056]
[1777184491632,38.27,77979.37,0.0,-0.92151,5e-05,10.47669]
[1777184491772,38.27,77979.37,0.0,-0.92151,5e-05,10.47669]
[1777184492387,38.27,77979.37,0.0,-0.92151,5e-05,10.47669]
[1777184492527,38.27,77979.37,0.0,-0.92151,5e-05,10.47669]
[1777184492639,38.27,77974.0,0.0,-0.9218,5e-05,10.44681]
[1777184495407,38.27,77973.21,0.0,-0.92184,5e-05,10.44235]
[1777184495524,38.27,77973.21,0.0,-0.92184,5e-05,10.44235]
[1777184495660,38.27,77969.01,0.0,-0.92206,5e-05,10.41905]
[1777184496594,38.27,77969.01,0.0,-0.92206,5e-05,10.41905]
[1777184496667,38.27,77966.68,0.0,-0.92219,5e-05,10.40575]
[1777184496775,38.27,77966.68,0.0,-0.92219,5e-05,10.40575]
[1777184500953,38.27,77964.97,0.0,-0.92228,5e-05,10.39606]
[1777184501024,38.27,77964.97,0.0,-0.92228,5e-05,10.39606]
[1777184506137,38.27,77964.5,0.0,-0.9223,5e-05,10.39382]
[1777184506278,38.27,77964.5,0.0,-0.9223,5e-05,10.39382]
[1777184506503,38.27,77964.5,0.0,-0.9223,5e-05,10.39382]
[1777184506524,38.27,77964.5,0.0,-0.9223,5e-05,10.39382]
[1777184506737,38.27,77964.35,0.0,-0.92231,5e-05,10.39307]
[1777184512663,38.27,77964.68,0.0,-0.92229,5e-05,10.39506]
[1777184517814,38.27,77965.34,0.0,-0.92225,5e-05,10.39945]
[1777184520822,38.27,77964.63,0.0,-0.92229,5e-05,10.39565]
[1777184521025,38.27,77964.63,0.0,-0.92229,5e-05,10.39565]
[1777184521126,38.27,77964.64,0.0,-0.92229,5e-05,10.39578]
[1777184526877,38.27,77964.95,0.0,-0.92227,5e-05,10.39787]
[1777184532919,38.27,77964.81,0.0,-0.92227,5e-05,10.39751]
[1777184537955,38.27,77965.68,0.0,-0.92222,5e-05,10.40272]
[1777184542988,38.28,77964.37,0.0,-0.92228,5e-05,10.39586]
[1777184549031,38.27,77964.26,0.0,-0.9223,5e-05,10.39408]
[1777184554066,38.27,77963.76,0.0,-0.92237,5e-05,10.38605]
[1777184559101,38.27,77963.72,0.0,-0.92239,5e-05,10.38418]
[1777184565146,38.26,77963.71,0.0,-0.92241,5e-05,10.38212]
[1777184572359,38.26,77963.67,0.0,-0.92244,5e-05,10.37921]
[1777184574373,38.26,77959.27,0.0,-0.92268,5e-05,10.35422]
[1777184579409,38.26,77960.64,0.0,-0.92262,5e-05,10.36022]
[1777184584444,38.25,77960.65,0.0,-0.92263,5e-05,10.35867]
[1777184589691,38.25,77959.62,0.0,-0.9227,5e-05,10.35203]
[1777184595521,38.25,77959.63,0.0,-0.92272,5e-05,10.34952]
[1777184601563,38.24,77959.63,0.0,-0.92274,5e-05,10.3476]
[1777184606598,38.24,77959.45,0.0,-0.92277,5e-05,10.34499]
[1777184620696,38.23,77961.97,0.0,-0.9227,5e-05,10.35085]
[1777184626738,38.23,77962.28,0.0,-0.9227,5e-05,10.3509]
[1777184631773,38.23,77961.41,0.0,-0.92276,5e-05,10.34481]
[1777184636808,38.22,77959.17,0.0,-0.92289,5e-05,10.33125]
[1777184641844,38.22,77956.72,0.0,-0.92303,5e-05,10.31666]
[1777184643856,38.22,77960.61,0.0,-0.92283,5e-05,10.33772]
[1777184648891,38.22,77960.64,0.0,-0.92284,5e-05,10.33677]
[1777184658961,38.22,77960.25,0.0,-0.92288,5e-05,10.33247]
[1777184663997,38.21,77960.64,0.0,-0.92287,5e-05,10.33362]
[1777184668914,38.21,77960.42,0.0,-0.92288,5e-05,10.332]
[1777184672799,38.21,77960.78,0.0,-0.9229,5e-05,10.32941]
[1777184680109,38.21,77960.85,0.0,-0.92291,5e-05,10.32812]
[1777184685144,38.21,77959.89,0.0,-0.92297,5e-05,10.32192]
[1777184688764,38.21,77958.08,0.0,-0.92307,5e-05,10.3116]
[1777184688788,38.21,77958.08,0.0,-0.92307,5e-05,10.3116]
[1777184688865,38.21,77956.82,0.0,-0.92314,5e-05,10.30436]
[1777184696221,38.2,77956.46,0.0,-0.92317,5e-05,10.30145]
[1777184702265,38.2,77956.72,0.0,-0.92316,5e-05,10.30214]
[1777184707300,38.2,77957.23,0.0,-0.92314,5e-05,10.30434]
[1777184712335,38.2,77959.01,0.0,-0.92305,5e-05,10.31353]
[1777184718178,38.2,77960.51,0.0,-0.92298,5e-05,10.32124]
[1777184723415,38.2,77961.45,0.0,-0.92294,5e-05,10.32535]
[1777184730462,38.2,77961.49,0.0,-0.92295,5e-05,10.32444]
[1777184735497,38.19,77961.41,0.0,-0.92299,5e-05,10.31946]
[1777184740531,38.19,77960.95,0.0,-0.92302,5e-05,10.31617]
[1777184745567,38.19,77960.74,0.0,-0.92304,5e-05,10.31427]
[1777184751610,38.19,77960.62,0.0,-0.92305,5e-05,10.31274]
[1777184761685,38.19,77967.0,0.0,-0.92273,5e-05,10.34655]
[1777184763698,38.19,77970.83,0.0,-0.92253,5e-05,10.36734]
[1777184768483,38.19,77971.47,0.0,-0.92249,5e-05,10.37141]
[1777184768524,38.19,77971.47,0.0,-0.92249,5e-05,10.37141]
[1777184768733,38.19,77972.01,0.0,-0.92246,5e-05,10.37475]
[1777184772470,38.19,77972.37,0.0,-0.92243,5e-05,10.37726]
[1777184772777,38.19,77972.37,0.0,-0.92243,5e-05,10.37726]
[1777184779811,38.19,77972.17,0.0,-0.92243,5e-05,10.37757]
[1777184786860,38.19,77972.15,0.0,-0.92243,5e-05,10.37712]
[1777184791895,38.19,77972.15,0.0,-0.92247,5e-05,10.37244]
[1777184794160,38.19,77972.14,0.0,-0.92247,5e-05,10.37218]
[1777184794272,38.19,77972.14,0.0,-0.92247,5e-05,10.37218]
[1777184794930,38.19,77972.14,0.0,-0.92247,5e-05,10.37218]
[1777184795022,38.19,77972.14,0.0,-0.92247,5e-05,10.37218]
[1777184795031,38.19,77972.15,0.0,-0.92247,5e-05,10.37183]
[1777184800958,38.19,77972.32,0.0,-0.92248,5e-05,10.37158]
[1777184808007,38.18,77972.06,0.0,-0.9225,5e-05,10.36905]
[1777184821099,38.19,77972.12,0.0,-0.92249,5e-05,10.37027]
[1777184830163,38.19,77972.16,0.0,-0.92248,5e-05,10.37089]
[1777184835198,38.18,77972.15,0.0,-0.92249,5e-05,10.36998]
[1777184837490,38.18,77972.15,0.0,-0.92249,5e-05,10.36998]
[1777184837522,38.18,77972.15,0.0,-0.92249,5e-05,10.36998]
[1777184837591,38.18,77972.18,0.0,-0.9225,5e-05,10.36964]
[1777184838565,38.18,77972.18,0.0,-0.9225,5e-05,10.36964]
[1777184838775,38.18,77972.18,0.0,-0.9225,5e-05,10.36964]
[1777184846914,38.18,77972.36,0.0,-0.92249,5e-05,10.3703]
[1777184848942,38.18,77974.93,0.0,-0.92236,5e-05,10.38338]
[1777184849021,38.18,77974.93,0.0,-0.92236,5e-05,10.38338]
[1777184849092,38.18,77977.61,0.0,-0.92222,5e-05,10.3984]
[1777184849926,38.18,77977.61,0.0,-0.92222,5e-05,10.3984]
[1777184850022,38.18,77977.61,0.0,-0.92222,5e-05,10.3984]
[1777184855336,38.18,77981.4,0.0,-0.92202,5e-05,10.41763]
[1777184855523,38.18,77981.4,0.0,-0.92202,5e-05,10.41763]
[1777184855562,38.19,77982.64,0.0,-0.92195,5e-05,10.42495]
[1777184856315,38.19,77982.64,0.0,-0.92195,5e-05,10.42495]
[1777184856522,38.19,77982.64,0.0,-0.92195,5e-05,10.42495]
[1777184867422,38.19,77983.67,0.0,-0.92186,5e-05,10.43402]
[1777184870442,38.19,77987.82,0.0,-0.92164,5e-05,10.45749]
[1777184872170,38.19,77987.86,0.0,-0.92163,5e-05,10.45781]
[1777184872271,38.19,77987.86,0.0,-0.92163,5e-05,10.45781]
[1777184873137,38.19,77987.86,0.0,-0.92163,5e-05,10.45781]
[1777184872457,38.19,77987.78,0.0,-0.92164,5e-05,10.45747]
[1777184873280,38.19,77987.78,0.0,-0.92164,5e-05,10.45747]
[1777184878860,38.19,77990.18,0.0,-0.9215,5e-05,10.47131]
[1777184879028,38.19,77990.18,0.0,-0.9215,5e-05,10.47131]
[1777184879102,38.19,77990.05,0.0,-0.92151,5e-05,10.47075]
[1777184879956,38.19,77990.05,0.0,-0.92151,5e-05,10.47075]
[1777184880028,38.19,77990.05,0.0,-0.92151,5e-05,10.47075]
[1777184881520,38.19,77996.97,0.0,-0.92114,5e-05,10.50941]
[1777184883508,38.19,77997.55,0.0,-0.9211,5e-05,10.51309]
[1777184883523,38.19,77997.55,0.0,-0.9211,5e-05,10.51309]
[1777184883534,38.2,78000.12,0.0,-0.92096,5e-05,10.52783]
[1777184884255,38.2,78000.12,0.0,-0.92096,5e-05,10.52783]
[1777184884278,38.2,78000.12,0.0,-0.92096,5e-05,10.52783]
[1777184889576,38.2,78001.23,0.0,-0.92088,5e-05,10.53622]
[1777184890950,38.2,78001.23,0.0,-0.92088,5e-05,10.53622]
[1777184891024,38.2,78001.23,0.0,-0.92088,5e-05,10.53622]
[1777184891125,38.2,78000.56,0.0,-0.92091,5e-05,10.53316]
[1777184892090,38.2,78000.56,0.0,-0.92091,5e-05,10.53316]
[1777184891590,38.2,77995.77,0.0,-0.92116,5e-05,10.50645]
[1777184892281,38.2,77995.77,0.0,-0.92116,5e-05,10.50645]
[1777184898638,38.2,77994.21,0.0,-0.92123,5e-05,10.49953]
[1777184899836,38.2,77994.21,0.0,-0.92123,5e-05,10.49953]
[1777184900023,38.2,77994.21,0.0,-0.92123,5e-05,10.49953]
[1777184900064,38.2,77992.88,0.0,-0.9213,5e-05,10.49251]
[1777184900761,38.2,77992.88,0.0,-0.9213,5e-05,10.49251]
[1777184900778,38.2,77992.88,0.0,-0.9213,5e-05,10.49251]
[1777184906695,38.21,77990.98,0.0,-0.92137,5e-05,10.48479]
[1777184912737,38.21,77991.01,0.0,-0.92138,5e-05,10.48252]
[1777184917772,38.21,77991.07,0.0,-0.92138,5e-05,10.48324]
[1777184920696,38.21,77991.05,0.0,-0.92138,5e-05,10.48313]
[1777184920772,38.21,77991.05,0.0,-0.92138,5e-05,10.48313]
[1777184920793,38.21,77990.98,0.0,-0.92138,5e-05,10.48272]
[1777184921907,38.21,77990.98,0.0,-0.92138,5e-05,10.48272]
[1777184922027,38.21,77990.98,0.0,-0.92138,5e-05,10.48272]
[1777184927842,38.21,77987.81,0.0,-0.92155,5e-05,10.46513]
[1777184928892,38.21,77987.81,0.0,-0.92155,5e-05,10.46513]
[1777184929020,38.21,77987.81,0.0,-0.92155,5e-05,10.46513]
[1777184929121,38.21,77987.82,0.0,-0.92155,5e-05,10.4652]
[1777184929425,38.21,77987.82,0.0,-0.92155,5e-05,10.4652]
[1777184929528,38.21,77987.82,0.0,-0.92155,5e-05,10.4652]
[1777184929856,38.21,77991.53,0.0,-0.92135,5e-05,10.48585]
[1777184934603,38.21,77994.19,0.0,-0.92121,5e-05,10.50053]
[1777184934772,38.21,77994.19,0.0,-0.92121,5e-05,10.50053]
[1777184934895,38.21,77994.19,0.0,-0.92121,5e-05,10.50053]
[1777184935025,38.21,77994.19,0.0,-0.92121,5e-05,10.50053]
[1777184935127,38.21,77994.35,0.0,-0.9212,5e-05,10.50138]
[1777184939360,38.21,77991.37,0.0,-0.92136,5e-05,10.48467]
[1777184939521,38.21,77991.37,0.0,-0.92136,5e-05,10.48467]
[1777184939571,38.21,77991.37,0.0,-0.92136,5e-05,10.48467]
[1777184939778,38.21,77991.37,0.0,-0.92136,5e-05,10.48467]
[1777184939926,38.21,77993.15,0.0,-0.92127,5e-05,10.49457]
[1777184945972,38.21,77993.12,0.0,-0.92127,5e-05,10.49429]
[1777184955035,38.21,77992.96,0.0,-0.92128,5e-05,10.49365]
[1777184956017,38.21,77992.96,0.0,-0.92128,5e-05,10.49365]
[1777184956042,38.21,77993.09,0.0,-0.92127,5e-05,10.49434]
[1777184956272,38.21,77993.09,0.0,-0.92127,5e-05,10.49434]
[1777184956989,38.21,77993.09,0.0,-0.92127,5e-05,10.49434]
[1777184957025,38.21,77993.09,0.0,-0.92127,5e-05,10.49434]
[1777184962085,38.22,77989.31,0.0,-0.92145,5e-05,10.47512]
[1777184962444,38.22,77989.31,0.0,-0.92145,5e-05,10.47512]
[1777184962523,38.22,77989.31,0.0,-0.92145,5e-05,10.47512]
[1777184963092,38.22,77985.34,0.0,-0.92166,5e-05,10.45344]
[1777184963638,38.22,77985.34,0.0,-0.92166,5e-05,10.45344]
[1777184963776,38.22,77985.34,0.0,-0.92166,5e-05,10.45344]
[1777184965106,38.22,77981.15,0.0,-0.92189,5e-05,10.43022]
[1777184966113,38.22,77977.53,0.0,-0.92208,5e-05,10.4102]
[1777184966571,38.22,77977.53,0.0,-0.92208,5e-05,10.4102]
[1777184966774,38.22,77977.53,0.0,-0.92208,5e-05,10.4102]
[1777184967120,38.22,77975.91,0.0,-0.92216,5e-05,10.40132]
[1777184967480,38.22,77975.91,0.0,-0.92216,5e-05,10.40132]
[1777184967532,38.22,77975.91,0.0,-0.92216,5e-05,10.40132]
[1777184971060,38.22,77972.47,0.0,-0.92234,5e-05,10.38259]
[1777184971148,38.22,77969.91,0.0,-0.9225,5e-05,10.36495]
[1777184971276,38.22,77969.91,0.0,-0.9225,5e-05,10.36495]
[1777184971456,38.22,77969.91,0.0,-0.9225,5e-05,10.36495]
[1777184971530,38.22,77969.91,0.0,-0.9225,5e-05,10.36495]
[1777184977190,38.22,77968.85,0.0,-0.92255,5e-05,10.36007]
[1777184981400,38.22,77971.73,0.0,-0.92239,5e-05,10.37665]
[1777184981520,38.22,77971.73,0.0,-0.92239,5e-05,10.37665]
[1777184982118,38.22,77971.73,0.0,-0.92239,5e-05,10.37665]
[1777184982127,38.22,77971.73,0.0,-0.92239,5e-05,10.37679]
[1777184982276,38.22,77971.73,0.0,-0.92239,5e-05,10.37679]
[1777184986225,38.22,77970.74,0.0,-0.92244,5e-05,10.37172]
[1777184986277,38.22,77968.34,0.0,-0.92257,5e-05,10.35813]
[1777184987406,38.22,77968.34,0.0,-0.92257,5e-05,10.35813]
[1777184987521,38.22,77968.34,0.0,-0.92257,5e-05,10.35813]
[1777184987622,38.22,77968.22,0.0,-0.92258,5e-05,10.35717]
[1777184992295,38.22,77964.12,0.0,-0.92281,5e-05,10.33304]
[1777184994537,38.22,77961.44,0.0,-0.92295,5e-05,10.31798]
[1777184994776,38.22,77961.44,0.0,-0.92295,5e-05,10.31798]
[1777184996323,38.22,77965.5,0.0,-0.92275,5e-05,10.33973]
[1777184998358,38.22,77967.29,0.0,-0.92265,5e-05,10.34937]
[1777184998523,38.22,77967.29,0.0,-0.92265,5e-05,10.34937]
[1777184998896,38.22,77967.29,0.0,-0.92265,5e-05,10.34937]
[1777184999028,38.22,77967.29,0.0,-0.92265,5e-05,10.34937]
[1777184999111,38.21,77968.41,0.0,-0.9226,5e-05,10.355]
[1777185000352,38.21,77971.9,0.0,-0.92242,5e-05,10.37401]
[1777185002986,38.21,77971.32,0.0,-0.92245,5e-05,10.37048]
[1777185003024,38.21,77971.32,0.0,-0.92245,5e-05,10.37048]
[1777185004792,38.21,77973.14,0.0,-0.92236,5e-05,10.37994]
[1777185005024,38.21,77973.14,0.0,-0.92236,5e-05,10.37994]
[1777185005121,38.21,77974.38,0.0,-0.9223,5e-05,10.38615]
[1777185010675,38.21,77975.79,0.0,-0.92224,5e-05,10.3926]
[1777185010775,38.21,77975.79,0.0,-0.92224,5e-05,10.3926]
[1777185016463,38.2,77976.83,0.0,-0.92221,5e-05,10.39599]
[1777185026148,38.2,77976.83,0.0,-0.92221,5e-05,10.39599]
[1777185026271,38.2,77976.83,0.0,-0.92221,5e-05,10.39599]
[1777185026244,38.2,77976.82,0.0,-0.92224,5e-05,10.39254]
[1777185026372,38.2,77976.82,0.0,-0.92224,5e-05,10.39254]
[1777185027415,38.2,77976.82,0.0,-0.92224,5e-05,10.39254]
[1777185027526,38.2,77976.82,0.0,-0.92224,5e-05,10.39254]
[1777185031728,38.2,77976.82,0.0,-0.92225,5e-05,10.39154]
[1777185031773,38.2,77976.82,0.0,-0.92225,5e-05,10.39154]
[1777185031829,38.19,77978.62,0.0,-0.92219,5e-05,10.3969]
[1777185033013,38.19,77978.62,0.0,-0.92219,5e-05,10.3969]
[1777185033023,38.19,77978.62,0.0,-0.92219,5e-05,10.3969]
[1777185038617,38.19,77981.45,0.0,-0.92206,5e-05,10.41043]
[1777185041647,38.19,77981.59,0.0,-0.92206,5e-05,10.41049]
[1777185041770,38.19,77981.59,0.0,-0.92206,5e-05,10.41049]
[1777185041871,38.19,77981.25,0.0,-0.92208,5e-05,10.40789]
[1777185042391,38.19,77981.25,0.0,-0.92208,5e-05,10.40789]
[1777185042525,38.19,77981.25,0.0,-0.92208,5e-05,10.40789]
[1777185047398,38.19,77981.52,0.0,-0.92208,5e-05,10.40797]
[1777185047525,38.19,77981.52,0.0,-0.92208,5e-05,10.40797]
[1777185052720,38.18,77981.2,0.0,-0.92212,5e-05,10.40411]
[1777185057248,38.18,77981.2,0.0,-0.92212,5e-05,10.40411]
[1777185057271,38.18,77981.2,0.0,-0.92212,5e-05,10.40411]
[1777185057302,38.18,77982.14,0.0,-0.92209,5e-05,10.4076]
[1777185058164,38.18,77982.14,0.0,-0.92209,5e-05,10.4076]
[1777185058272,38.18,77982.14,0.0,-0.92209,5e-05,10.4076]
[1777185063797,38.18,77983.4,0.0,-0.92204,5e-05,10.41245]
[1777185067465,38.17,77983.32,0.0,-0.92205,5e-05,10.41165]
[1777185067521,38.17,77983.32,0.0,-0.92205,5e-05,10.41165]
[1777185067825,38.17,77982.53,0.0,-0.92211,5e-05,10.40584]
[1777185068616,38.17,77982.53,0.0,-0.92211,5e-05,10.40584]
[1777185068782,38.17,77982.53,0.0,-0.92211,5e-05,10.40584]
[1777185073867,38.17,77984.08,0.0,-0.92204,5e-05,10.41233]
[1777185079315,38.17,77984.2,0.0,-0.92205,5e-05,10.41192]
[1777185079525,38.17,77984.38,0.0,-0.92205,5e-05,10.41221]
[1777185079909,38.16,77983.56,0.0,-0.92209,5e-05,10.4073]
[1777185080591,38.16,77983.56,0.0,-0.92209,5e-05,10.4073]
[1777185080776,38.16,77983.56,0.0,-0.92209,5e-05,10.4073]
[1777185085952,38.16,77983.92,0.0,-0.92209,5e-05,10.40719]
[1777185090987,38.16,77983.95,0.0,-0.92211,5e-05,10.40562]
[1777185097318,38.16,77984.52,0.0,-0.92212,5e-05,10.40379]
[1777185098470,38.15,77983.38,0.0,-0.92219,5e-05,10.39644]
[1777185098524,38.15,77983.38,0.0,-0.92219,5e-05,10.39644]
[1777185098776,38.15,77983.38,0.0,-0.92219,5e-05,10.39644]
[1777185099043,38.15,77983.41,0.0,-0.92219,5e-05,10.39628]
[1777185104887,38.15,77983.61,0.0,-0.92219,5e-05,10.39607]
[1777185110120,38.15,77983.88,0.0,-0.9222,5e-05,10.39528]
[1777185115155,38.14,77983.1,0.0,-0.92226,5e-05,10.38932]
[1777185115614,38.14,77983.1,0.0,-0.92226,5e-05,10.38932]
[1777185115772,38.14,77983.1,0.0,-0.92226,5e-05,10.38932]
[1777185127239,38.14,77983.95,0.0,-0.92225,5e-05,10.39019]
[1777185132275,38.13,77983.38,0.0,-0.9223,5e-05,10.38547]
[1777185134652,38.13,77983.38,0.0,-0.9223,5e-05,10.38547]
[1777185134772,38.13,77983.38,0.0,-0.9223,5e-05,10.38547]
[1777185136131,38.13,77983.84,0.0,-0.92228,5e-05,10.3871]
[1777185136270,38.13,77983.84,0.0,-0.92228,5e-05,10.3871]
[1777185136272,38.13,77983.84,0.0,-0.92228,5e-05,10.38679]
[1777185143352,38.13,77983.68,0.0,-0.92231,5e-05,10.38376]
[1777185147762,38.13,77981.14,0.0,-0.92246,5e-05,10.36846]
[1777185147772,38.13,77981.14,0.0,-0.92246,5e-05,10.36846]
[1777185153033,38.12,77981.71,0.0,-0.92247,5e-05,10.36659]
[1777185153277,38.12,77981.71,0.0,-0.92247,5e-05,10.36659]
[1777185153511,38.12,77981.71,0.0,-0.92247,5e-05,10.36631]
[1777185153525,38.12,77981.71,0.0,-0.92247,5e-05,10.36631]
[1777185155437,38.12,77981.62,0.0,-0.92248,5e-05,10.36526]
[1777185167521,38.12,77981.42,0.0,-0.92252,5e-05,10.36085]
[1777185172558,38.11,77981.41,0.0,-0.92254,5e-05,10.35971]
[1777185172774,38.11,77981.41,0.0,-0.92254,5e-05,10.35971]
[1777185175587,38.11,77981.08,0.0,-0.92256,5e-05,10.35707]
[1777185175771,38.11,77981.08,0.0,-0.92256,5e-05,10.35707]
[1777185175873,38.11,77980.09,0.0,-0.92262,5e-05,10.35131]
[1777185181619,38.11,77981.02,0.0,-0.92258,5e-05,10.35488]
[1777185182579,38.11,77981.02,0.0,-0.92258,5e-05,10.35488]
[1777185182774,38.11,77981.02,0.0,-0.92258,5e-05,10.35488]
[1777185188668,38.11,77977.24,0.0,-0.9228,5e-05,10.33229]
[1777185195717,38.1,77977.42,0.0,-0.9228,5e-05,10.33184]
[1777185196483,38.1,77977.42,0.0,-0.9228,5e-05,10.33184]
[1777185196527,38.1,77977.42,0.0,-0.9228,5e-05,10.33184]
[1777185197762,38.1,77977.46,0.0,-0.9228,5e-05,10.33186]
[1777185197772,38.1,77977.46,0.0,-0.9228,5e-05,10.33186]
[1777185197815,38.1,77977.46,0.0,-0.92281,5e-05,10.33166]
[1777185199969,38.1,77976.78,0.0,-0.92284,5e-05,10.3277]
[1777185200029,38.1,77976.78,0.0,-0.92284,5e-05,10.3277]
[1777185206248,38.1,77973.73,0.0,-0.92302,5e-05,10.3098]
[1777185206273,38.1,77973.73,0.0,-0.92302,5e-05,10.3098]
[1777185206821,38.1,77973.08,0.0,-0.92305,5e-05,10.30589]
[1777185207020,38.1,77973.08,0.0,-0.92305,5e-05,10.30589]
[1777185207121,38.1,77971.3,0.0,-0.92315,5e-05,10.29591]
[1777185210529,38.1,77969.91,0.0,-0.92323,5e-05,10.28797]
[1777185210775,38.1,77969.91,0.0,-0.92323,5e-05,10.28797]
[1777185215858,38.1,77973.99,0.0,-0.92304,5e-05,10.30611]
[1777185221095,38.1,77974.05,0.0,-0.92304,5e-05,10.30614]
[1777185221273,38.1,77974.05,0.0,-0.92304,5e-05,10.30614]
[1777185222731,38.1,77973.66,0.0,-0.92307,5e-05,10.30339]
[1777185222774,38.1,77973.66,0.0,-0.92307,5e-05,10.30339]
[1777185222832,38.1,77973.66,0.0,-0.92307,5e-05,10.30325]
[1777185227942,38.1,77973.05,0.0,-0.92311,5e-05,10.29918]
[1777185232837,38.09,77972.86,0.0,-0.92312,5e-05,10.29759]
[1777185233022,38.09,77972.86,0.0,-0.92312,5e-05,10.29759]
[1777185239931,38.09,77972.89,0.0,-0.92313,5e-05,10.29696]
[1777185240028,38.09,77972.89,0.0,-0.92313,5e-05,10.29696]
[1777185241590,38.09,77970.47,0.0,-0.92326,5e-05,10.28306]
[1777185241772,38.09,77970.47,0.0,-0.92326,5e-05,10.28306]
[1777185242039,38.09,77970.27,0.0,-0.92327,5e-05,10.28185]
[1777185247075,38.09,77971.38,0.0,-0.92322,5e-05,10.28743]
[1777185252110,38.09,77971.66,0.0,-0.92321,5e-05,10.28839]
[1777185253021,38.09,77971.66,0.0,-0.92321,5e-05,10.28839]
[1777185253271,38.09,77971.66,0.0,-0.92321,5e-05,10.28839]
[1777185259159,38.09,77971.59,0.0,-0.92322,5e-05,10.2872]
[1777185264194,38.09,77971.74,0.0,-0.92322,5e-05,10.28744]
[1777185273257,38.09,77971.76,0.0,-0.92325,5e-05,10.28291]
[1777185278292,38.08,77971.69,0.0,-0.92326,5e-05,10.28198]
[1777185286348,38.08,77971.57,0.0,-0.92328,5e-05,10.28047]
[1777185287357,38.08,77962.71,0.0,-0.92375,5e-05,10.23142]
[1777185287886,38.08,77962.71,0.0,-0.92375,5e-05,10.23142]
[1777185288029,38.08,77962.71,0.0,-0.92375,5e-05,10.23142]
[1777185288362,38.08,77956.56,0.0,-0.92407,5e-05,10.19749]
[1777185292083,38.08,77957.12,0.0,-0.92404,5e-05,10.20062]
[1777185292271,38.08,77957.12,0.0,-0.92404,5e-05,10.20062]
[1777185292390,38.08,77957.98,0.0,-0.924,5e-05,10.20538]
[1777185295204,38.08,77960.76,0.0,-0.92385,5e-05,10.2207]
[1777185295275,38.08,77960.76,0.0,-0.92385,5e-05,10.2207]
[1777185300446,38.08,77963.6,0.0,-0.9237,5e-05,10.23615]
[1777185305481,38.08,77963.76,0.0,-0.9237,5e-05,10.23678]
[1777185314544,38.08,77963.63,0.0,-0.92371,5e-05,10.23556]
[1777185319580,38.08,77963.45,0.0,-0.92372,5e-05,10.23427]
[1777185319614,38.08,77963.45,0.0,-0.92372,5e-05,10.23427]
[1777185319776,38.08,77963.45,0.0,-0.92372,5e-05,10.23427]
[1777185321438,38.08,77961.82,0.0,-0.92381,5e-05,10.22522]
[1777185321526,38.08,77961.82,0.0,-0.92381,5e-05,10.22522]
[1777185321594,38.08,77962.83,0.0,-0.92375,5e-05,10.23074]
[1777185324726,38.08,77963.02,0.0,-0.92375,5e-05,10.23173]
[1777185328520,38.08,77963.76,0.0,-0.92371,5e-05,10.23559]
[1777185328770,38.08,77963.79,0.0,-0.92371,5e-05,10.23569]
[1777185328871,38.08,77962.42,0.0,-0.92378,5e-05,10.22807]
[1777185334685,38.08,77963.29,0.0,-0.92376,5e-05,10.22895]
[1777185339730,38.08,77963.38,0.0,-0.92376,5e-05,10.22919]
[1777185344765,38.08,77963.12,0.0,-0.92378,5e-05,10.2275]
[1777185352821,38.08,77963.13,0.0,-0.92378,5e-05,10.22718]
[1777185357856,38.08,77963.03,0.0,-0.92379,5e-05,10.22639]
[1777185362891,38.08,77963.02,0.0,-0.92379,5e-05,10.22611]
[1777185367926,38.08,77962.87,0.0,-0.9238,5e-05,10.22506]
[1777185372961,38.08,77963.0,0.0,-0.92379,5e-05,10.22556]
[1777185377996,38.08,77961.44,0.0,-0.92388,5e-05,10.21674]
[1777185383033,38.08,77961.16,0.0,-0.9239,5e-05,10.21504]
[1777185388069,38.07,77962.4,0.0,-0.92383,5e-05,10.22172]
[1777185395118,38.07,77961.71,0.0,-0.92389,5e-05,10.21408]
[1777185400153,38.07,77961.05,0.0,-0.92393,5e-05,10.21028]
[1777185405188,38.07,77961.71,0.0,-0.9239,5e-05,10.21377]
[1777185411230,38.07,77961.84,0.0,-0.92389,5e-05,10.2143]
[1777185416265,38.07,77961.46,0.0,-0.92391,5e-05,10.21204]
[1777185421300,38.07,77957.76,0.0,-0.92411,5e-05,10.19164]
[1777185427342,38.07,77957.39,0.0,-0.92413,5e-05,10.18987]
[1777185432376,38.07,77954.85,0.0,-0.92425,5e-05,10.1763]
[1777185437412,38.08,77955.15,0.0,-0.92423,5e-05,10.17856]
[1777185442447,38.08,77955.66,0.0,-0.9242,5e-05,10.18204]
[1777185446475,38.08,77960.09,0.0,-0.92396,5e-05,10.20701]
[1777185451510,38.08,77963.0,0.0,-0.92383,5e-05,10.21992]
[1777185456546,38.08,77962.93,0.0,-0.92383,5e-05,10.21995]
[1777185462588,38.08,77963.16,0.0,-0.92381,5e-05,10.22167]
[1777185466616,38.08,77967.78,0.0,-0.92356,5e-05,10.24742]
[1777185468682,38.08,77972.73,0.0,-0.9233,5e-05,10.2748]
[1777185474673,38.08,77972.9,0.0,-0.92329,5e-05,10.27564]
[1777185475823,38.08,77974.64,0.0,-0.9232,5e-05,10.28524]
[1777185476775,38.08,77975.38,0.0,-0.92316,5e-05,10.28931]
[1777185485750,38.08,77976.5,0.0,-0.92311,5e-05,10.29509]
[1777185489199,38.08,77976.65,0.0,-0.9231,5e-05,10.2958]
[1777185489208,38.08,77976.65,0.0,-0.9231,5e-05,10.2958]
[1777185489274,38.08,77976.65,0.0,-0.9231,5e-05,10.2958]
[1777185489301,38.08,77976.65,0.0,-0.9231,5e-05,10.29567]
[1777185495823,38.08,77976.52,0.0,-0.92311,5e-05,10.29458]
[1777185500859,38.08,77976.56,0.0,-0.92311,5e-05,10.2945]
[1777185505894,38.08,77978.37,0.0,-0.92302,5e-05,10.30417]
[1777185508765,38.08,77978.27,0.0,-0.92303,5e-05,10.30354]
[1777185508773,38.08,77978.27,0.0,-0.92303,5e-05,10.30354]
[1777185508812,38.08,77978.33,0.0,-0.92302,5e-05,10.3038]
[1777185509022,38.08,77978.33,0.0,-0.92302,5e-05,10.3038]
[1777185509123,38.08,77978.33,0.0,-0.92302,5e-05,10.30373]
[1777185514957,38.08,77979.85,0.0,-0.92297,5e-05,10.3081]
[1777185519992,38.08,77980.05,0.0,-0.92297,5e-05,10.30884]
[1777185522479,38.08,77980.27,0.0,-0.92295,5e-05,10.30999]
[1777185522524,38.08,77980.27,0.0,-0.92295,5e-05,10.30999]
[1777185525027,38.08,77987.07,0.0,-0.92259,5e-05,10.34768]
[1777185530245,38.08,77990.02,0.0,-0.92242,5e-05,10.36504]
[1777185530276,38.08,77990.02,0.0,-0.92242,5e-05,10.36504]
[1777185530349,38.08,77990.02,0.0,-0.92242,5e-05,10.36504]
[1777185530530,38.08,77990.02,0.0,-0.92242,5e-05,10.36504]
[1777185530631,38.08,77990.8,0.0,-0.92238,5e-05,10.3698]
[1777185536104,38.08,77991.58,0.0,-0.92234,5e-05,10.37349]
[1777185536967,38.08,77991.58,0.0,-0.92234,5e-05,10.37349]
[1777185537026,38.08,77991.58,0.0,-0.92234,5e-05,10.37349]
[1777185545167,38.07,77991.87,0.0,-0.92235,5e-05,10.37313]
[1777185547512,38.07,77991.93,0.0,-0.92235,5e-05,10.37325]
[1777185547522,38.07,77991.93,0.0,-0.92235,5e-05,10.37325]
[1777185547936,38.07,77993.67,0.0,-0.92226,5e-05,10.38245]
[1777185548022,38.07,77993.67,0.0,-0.92226,5e-05,10.38245]
[1777185552216,38.07,77993.63,0.0,-0.92227,5e-05,10.38124]
[1777185558258,38.07,77993.26,0.0,-0.9223,5e-05,10.37767]
[1777185559487,38.07,77993.26,0.0,-0.9223,5e-05,10.37767]
[1777185559527,38.07,77993.26,0.0,-0.9223,5e-05,10.37767]
[1777185565306,38.06,77993.09,0.0,-0.92233,5e-05,10.37502]
[1777185570579,38.06,77993.98,0.0,-0.9223,5e-05,10.37872]
[1777185570773,38.06,77993.98,0.0,-0.9223,5e-05,10.37872]
[1777185570840,38.06,77993.98,0.0,-0.9223,5e-05,10.37872]
[1777185571024,38.06,77993.98,0.0,-0.9223,5e-05,10.37847]
[1777185570942,38.06,77993.98,0.0,-0.9223,5e-05,10.37847]
[1777185579405,38.06,77993.58,0.0,-0.92237,5e-05,10.37036]
[1777185580652,38.06,77993.58,0.0,-0.92237,5e-05,10.37036]
[1777185580776,38.06,77993.58,0.0,-0.92237,5e-05,10.37036]
[1777185587461,38.05,77994.2,0.0,-0.92235,5e-05,10.37187]
[1777185595520,38.05,77995.39,0.0,-0.92231,5e-05,10.37654]
[1777185597157,38.05,77995.48,0.0,-0.9223,5e-05,10.37678]
[1777185597274,38.05,77995.48,0.0,-0.9223,5e-05,10.37678]
[1777185597387,38.05,77995.48,0.0,-0.9223,5e-05,10.37678]
[1777185597521,38.05,77995.48,0.0,-0.9223,5e-05,10.37678]
[1777185597534,38.05,77997.27,0.0,-0.92221,5e-05,10.38649]
[1777185600555,38.05,78004.97,0.0,-0.92181,5e-05,10.42859]
[1777185601561,38.05,78008.93,0.0,-0.9216,5e-05,10.45035]
[1777185603473,38.05,78011.82,0.0,-0.92144,5e-05,10.46613]
[1777185603527,38.05,78011.82,0.0,-0.92144,5e-05,10.46613]
[1777185608462,38.04,78015.53,0.0,-0.92126,5e-05,10.48527]
[1777185609618,38.04,78022.71,0.0,-0.92087,5e-05,10.52505]
[1777185611632,38.04,78026.7,0.0,-0.92066,5e-05,10.54733]
[1777185612760,38.04,78026.7,0.0,-0.92066,5e-05,10.54733]
[1777185614495,38.04,78026.93,0.0,-0.92065,5e-05,10.54848]
[1777185614531,38.04,78026.93,0.0,-0.92065,5e-05,10.54848]
[1777185614653,38.04,78026.89,0.0,-0.92065,5e-05,10.54818]
[1777185616667,38.04,78018.46,0.0,-0.92111,5e-05,10.50084]
[1777185617290,38.04,78018.46,0.0,-0.92111,5e-05,10.50084]
[1777185617522,38.04,78018.46,0.0,-0.92111,5e-05,10.50084]
[1777185620823,38.04,78014.6,0.0,-0.92132,5e-05,10.47932]
[1777185626698,38.04,78015.59,0.0,-0.92126,5e-05,10.48502]
[1777185626774,38.04,78015.59,0.0,-0.92126,5e-05,10.48502]
[1777185627306,38.04,78015.18,0.0,-0.92128,5e-05,10.48276]
[1777185627522,38.04,78015.18,0.0,-0.92128,5e-05,10.48276]
[1777185627623,38.04,78015.18,0.0,-0.92128,5e-05,10.48279]
[1777185632788,38.04,78014.23,0.0,-0.92136,5e-05,10.47402]
[1777185637823,38.04,78014.13,0.0,-0.92136,5e-05,10.47366]
[1777185642858,38.04,78014.32,0.0,-0.92135,5e-05,10.47492]
[1777185643537,38.04,78014.32,0.0,-0.92135,5e-05,10.47492]
[1777185643772,38.04,78014.32,0.0,-0.92135,5e-05,10.47492]
[1777185648900,38.04,78016.78,0.0,-0.92121,5e-05,10.48879]
[1777185655949,38.05,78016.59,0.0,-0.92122,5e-05,10.48783]
[1777185660180,38.05,78016.72,0.0,-0.92122,5e-05,10.48861]
[1777185660274,38.05,78016.72,0.0,-0.92122,5e-05,10.48861]
[1777185660687,38.05,78016.72,0.0,-0.92122,5e-05,10.48861]
[1777185660777,38.05,78016.72,0.0,-0.92122,5e-05,10.48861]
[1777185660878,38.05,78016.67,0.0,-0.92122,5e-05,10.48836]
[1777185666020,38.05,78017.49,0.0,-0.92117,5e-05,10.49298]
[1777185673069,38.05,78017.51,0.0,-0.92117,5e-05,10.49315]
[1777185678857,38.05,78017.96,0.0,-0.92115,5e-05,10.4957]
[1777185679022,38.05,78020.48,0.0,-0.92101,5e-05,10.50979]
[1777185684146,38.04,78028.42,0.0,-0.92058,5e-05,10.55408]
[1777185685630,38.04,78028.42,0.0,-0.92058,5e-05,10.55408]
[1777185685774,38.04,78028.42,0.0,-0.92058,5e-05,10.55408]
[1777185687007,38.04,78032.01,0.0,-0.92039,5e-05,10.57403]
[1777185687032,38.04,78032.01,0.0,-0.92039,5e-05,10.57403]
[1777185687166,38.04,78031.1,0.0,-0.92044,5e-05,10.5688]
[1777185689833,38.04,78032.31,0.0,-0.92037,5e-05,10.57547]
[1777185690025,38.04,78032.22,0.0,-0.92038,5e-05,10.57471]
[1777185695229,38.04,78033.95,0.0,-0.92032,5e-05,10.58014]
[1777185700264,38.04,78034.86,0.0,-0.92027,5e-05,10.58455]
[1777185701349,38.04,78034.86,0.0,-0.92027,5e-05,10.58455]
[1777185701523,38.04,78034.86,0.0,-0.92027,5e-05,10.58455]
[1777185701999,38.04,78034.82,0.0,-0.92028,5e-05,10.58405]
[1777185702030,38.04,78034.82,0.0,-0.92028,5e-05,10.58405]
[1777185702280,38.04,78034.58,0.0,-0.92029,5e-05,10.5827]
[1777185705929,38.04,78034.74,0.0,-0.92029,5e-05,10.58332]
[1777185706023,38.04,78034.15,0.0,-0.92032,5e-05,10.57974]
[1777185712350,38.04,78035.07,0.0,-0.92028,5e-05,10.58408]
[1777185714167,38.04,78036.21,0.0,-0.92022,5e-05,10.59036]
[1777185714274,38.04,78036.21,0.0,-0.92022,5e-05,10.59036]
[1777185714819,38.04,78036.21,0.0,-0.92022,5e-05,10.59036]
[1777185714877,38.04,78036.77,0.0,-0.92019,5e-05,10.59323]
[1777185715028,38.04,78036.77,0.0,-0.92019,5e-05,10.59323]
[1777185718942,38.04,78037.63,0.0,-0.92014,5e-05,10.59807]
[1777185719026,38.04,78037.63,0.0,-0.92015,5e-05,10.59745]
[1777185722421,38.04,78053.52,0.0,-0.91928,6e-05,10.68685]
[1777185723429,38.04,78060.28,0.0,-0.9189,6e-05,10.72524]
[1777185724392,38.04,78060.28,0.0,-0.9189,6e-05,10.72524]
[1777185724538,38.04,78060.28,0.0,-0.9189,6e-05,10.72524]
[1777185724633,38.04,78061.24,0.0,-0.91885,6e-05,10.73083]
[1777185726887,38.04,78061.31,0.0,-0.91885,6e-05,10.73123]
[1777185727024,38.04,78061.31,0.0,-0.91885,6e-05,10.73123]
[1777185726989,38.04,78061.37,0.0,-0.91884,6e-05,10.73166]
[1777185732376,38.04,78065.07,0.0,-0.91863,6e-05,10.75282]
[1777185732525,38.04,78065.07,0.0,-0.91863,6e-05,10.75282]
[1777185738533,38.04,78064.21,0.0,-0.91868,6e-05,10.74824]
[1777185743568,38.04,78064.45,0.0,-0.91866,6e-05,10.74979]
[1777185748603,38.04,78065.1,0.0,-0.91863,6e-05,10.75368]
[1777185749342,38.04,78065.1,0.0,-0.91863,6e-05,10.75368]
[1777185749523,38.04,78065.1,0.0,-0.91863,6e-05,10.75368]
[1777185750243,38.04,78065.1,0.0,-0.91862,6e-05,10.75372]
[1777185750276,38.04,78065.1,0.0,-0.91862,6e-05,10.75372]
[1777185750617,38.04,78066.48,0.0,-0.91855,6e-05,10.76157]
[1777185755652,38.04,78067.08,0.0,-0.91854,6e-05,10.76146]
[1777185759742,38.04,78064.52,0.0,-0.91868,6e-05,10.74709]
[1777185759773,38.04,78064.52,0.0,-0.91868,6e-05,10.74709]
[1777185762862,38.04,78060.26,0.0,-0.91891,6e-05,10.72321]
[1777185763022,38.04,78060.26,0.0,-0.91891,6e-05,10.72321]
[1777185763041,38.04,78060.58,0.0,-0.91889,6e-05,10.72512]
[1777185763619,38.04,78060.58,0.0,-0.91889,6e-05,10.72512]
[1777185763778,38.04,78060.58,0.0,-0.91889,6e-05,10.72512]
[1777185765724,38.04,78055.65,0.0,-0.91916,6e-05,10.69755]
[1777185766704,38.04,78055.65,0.0,-0.91916,6e-05,10.69755]
[1777185766770,38.04,78055.65,0.0,-0.91916,6e-05,10.69755]
[1777185766805,38.04,78056.97,0.0,-0.91909,6e-05,10.70515]
[1777185771092,38.04,78055.18,0.0,-0.91918,6e-05,10.69544]
[1777185771271,38.04,78053.77,0.0,-0.91926,6e-05,10.68763]
[1777185776802,38.04,78049.77,0.0,-0.91947,6e-05,10.66621]
[1777185781837,38.05,78048.32,0.0,-0.91954,5e-05,10.65908]
[1777185783290,38.05,78048.18,0.0,-0.91954,5e-05,10.65851]
[1777185783521,38.05,78048.18,0.0,-0.91954,5e-05,10.65851]
[1777185784347,38.05,78048.22,0.0,-0.91954,5e-05,10.65895]
[1777185784524,38.05,78048.22,0.0,-0.91954,5e-05,10.65895]
[1777185784597,38.05,78048.22,0.0,-0.91954,5e-05,10.65916]
[1777185790900,38.05,78047.43,0.0,-0.91957,5e-05,10.656]
[1777185791599,38.05,78047.43,0.0,-0.91957,5e-05,10.656]
[1777185791771,38.05,78047.43,0.0,-0.91957,5e-05,10.656]
[1777185797070,38.05,78045.84,0.0,-0.91964,5e-05,10.64815]
[1777185797075,38.05,78047.21,0.0,-0.91957,5e-05,10.65609]
[1777185797271,38.05,78047.21,0.0,-0.91957,5e-05,10.65609]
[1777185798963,38.05,78047.65,0.0,-0.91954,5e-05,10.65878]
[1777185799027,38.05,78047.65,0.0,-0.91954,5e-05,10.65878]
[1777185806006,38.05,78045.24,0.0,-0.91965,5e-05,10.64689]
[1777185811041,38.06,78046.48,0.0,-0.9196,5e-05,10.65126]
[1777185811355,38.06,78046.48,0.0,-0.9196,5e-05,10.65126]
[1777185811525,38.06,78046.48,0.0,-0.9196,5e-05,10.65126]
[1777185812484,38.06,78046.52,0.0,-0.9196,5e-05,10.65169]
[1777185812534,38.06,78046.52,0.0,-0.9196,5e-05,10.65169]
[1777185813055,38.06,78046.34,0.0,-0.9196,5e-05,10.65087]
[1777185817083,38.06,78042.05,0.0,-0.91983,5e-05,10.62756]
[1777185820397,38.06,78042.0,0.0,-0.91983,5e-05,10.62774]
[1777185820530,38.06,78042.0,0.0,-0.91983,5e-05,10.62774]
[1777185826146,38.06,78041.08,0.0,-0.91986,5e-05,10.62413]
[1777185828946,38.06,78039.72,0.0,-0.91994,5e-05,10.61671]
[1777185829025,38.06,78039.72,0.0,-0.91994,5e-05,10.61671]
[1777185829047,38.06,78038.68,0.0,-0.91999,5e-05,10.61133]
[1777185831053,38.06,78038.68,0.0,-0.91999,5e-05,10.61133]
[1777185831270,38.06,78038.63,0.0,-0.91999,5e-05,10.61152]
[1777185837222,38.07,78035.69,0.0,-0.92014,5e-05,10.59529]
[1777185843291,38.06,78034.94,0.0,-0.92019,5e-05,10.59053]
[1777185843521,38.06,78034.94,0.0,-0.92019,5e-05,10.59053]
[1777185844870,38.06,78035.9,0.0,-0.92014,5e-05,10.59567]
[1777185845025,38.06,78035.9,0.0,-0.92014,5e-05,10.59567]
[1777185845127,38.06,78035.7,0.0,-0.92015,5e-05,10.59427]
[1777185850954,38.06,78036.33,0.0,-0.92013,5e-05,10.59728]
[1777185851024,38.06,78036.33,0.0,-0.92013,5e-05,10.59728]
[1777185857363,38.06,78036.23,0.0,-0.92013,5e-05,10.59726]
[1777185864173,38.07,78035.9,0.0,-0.92013,5e-05,10.59647]
[1777185864272,38.07,78036.15,0.0,-0.92011,5e-05,10.5984]
[1777185865788,38.07,78036.21,0.0,-0.92011,5e-05,10.5986]
[1777185866024,38.07,78036.21,0.0,-0.92011,5e-05,10.5986]
[1777185866122,38.07,78036.21,0.0,-0.92012,5e-05,10.59832]
[1777185872468,38.07,78036.2,0.0,-0.92012,5e-05,10.59617]
[1777185877123,38.07,78036.16,0.0,-0.92012,5e-05,10.59621]
[1777185877271,38.07,78036.22,0.0,-0.92011,5e-05,10.59759]
[1777185882538,38.07,78035.75,0.0,-0.92012,5e-05,10.59626]
[1777185891602,38.08,78035.59,0.0,-0.92011,5e-05,10.59767]
[1777185893494,38.08,78035.4,0.0,-0.92012,5e-05,10.59686]
[1777185893519,38.08,78035.4,0.0,-0.92012,5e-05,10.59686]
[1777185894039,38.08,78035.4,0.0,-0.92012,5e-05,10.59686]
[1777185894121,38.08,78035.34,0.0,-0.92011,5e-05,10.59703]
[1777185894272,38.08,78035.34,0.0,-0.92011,5e-05,10.59703]
[1777185899658,38.08,78035.53,0.0,-0.92009,5e-05,10.59934]
[1777185905700,38.08,78035.88,0.0,-0.92006,5e-05,10.60279]
[1777185914763,38.09,78036.14,0.0,-0.92002,5e-05,10.60668]
[1777185924833,38.09,78037.31,0.0,-0.91993,5e-05,10.61562]
[1777185925297,38.09,78037.31,0.0,-0.91993,5e-05,10.61562]
[1777185925525,38.09,78037.31,0.0,-0.91993,5e-05,10.61562]
[1777185930875,38.09,78036.5,0.0,-0.91996,5e-05,10.61234]
[1777185935910,38.1,78036.19,0.0,-0.91999,5e-05,10.60804]
[1777185941958,38.1,78036.72,0.0,-0.91995,5e-05,10.61228]
[1777185946993,38.1,78036.13,0.0,-0.91997,5e-05,10.61002]
[1777185947530,38.1,78036.13,0.0,-0.91997,5e-05,10.61002]
[1777185947771,38.1,78036.13,0.0,-0.91997,5e-05,10.61002]
[1777185949414,38.1,78035.47,0.0,-0.92001,5e-05,10.60653]
[1777185949528,38.1,78035.47,0.0,-0.92001,5e-05,10.60653]
[1777185950014,38.1,78035.7,0.0,-0.91999,5e-05,10.60826]
[1777185956056,38.1,78035.5,0.0,-0.91999,5e-05,10.60843]
[1777185963105,38.11,78035.67,0.0,-0.91996,5e-05,10.61089]
[1777185971161,38.11,78035.4,0.0,-0.91996,5e-05,10.61103]
[1777185976195,38.11,78035.25,0.0,-0.91996,5e-05,10.61121]
[1777185976545,38.11,78035.25,0.0,-0.91996,5e-05,10.61121]
[1777185981850,38.11,78030.78,0.0,-0.9202,5e-05,10.58623]
[1777185982019,38.11,78030.78,0.0,-0.9202,5e-05,10.58623]
[1777185982121,38.11,78030.78,0.0,-0.92021,5e-05,10.58592]
[1777185986269,38.11,78026.89,0.0,-0.92043,5e-05,10.56353]
[1777185991303,38.11,78027.17,0.0,-0.92044,5e-05,10.56084]
[1777185999360,38.11,78026.33,0.0,-0.92049,5e-05,10.55525]
[1777186004394,38.11,78025.61,0.0,-0.92054,5e-05,10.55068]
[1777186009430,38.1,78024.43,0.0,-0.92061,5e-05,10.54357]
[1777186012451,38.1,78028.58,0.0,-0.92039,5e-05,10.56652]
[1777186017485,38.1,78028.42,0.0,-0.9204,5e-05,10.56493]
[1777186022521,38.1,78027.84,0.0,-0.92044,5e-05,10.56097]
[1777186028563,38.1,78027.83,0.0,-0.92045,5e-05,10.56006]
[1777186033598,38.1,78028.47,0.0,-0.92042,5e-05,10.56288]
[1777186041657,38.1,78027.83,0.0,-0.92047,5e-05,10.55805]
[1777186046691,38.1,78025.95,0.0,-0.92058,5e-05,10.54667]
[1777186048706,38.09,78020.47,0.0,-0.92088,5e-05,10.51565]
[1777186049713,38.09,78011.0,0.0,-0.92139,5e-05,10.46261]
[1777186050719,38.09,78004.9,0.0,-0.92172,5e-05,10.42856]
[1777186051794,38.09,78004.9,0.0,-0.92172,5e-05,10.42856]
[1777186052023,38.09,78004.9,0.0,-0.92172,5e-05,10.42856]
[1777186052121,38.09,78003.41,0.0,-0.92184,5e-05,10.4158]
[1777186058776,38.09,78007.14,0.0,-0.92166,5e-05,10.4342]
[1777186059608,38.09,78007.14,0.0,-0.92166,5e-05,10.4342]
[1777186059771,38.09,78007.14,0.0,-0.92166,5e-05,10.4342]
[1777186059783,38.09,78007.82,0.0,-0.92163,5e-05,10.43761]
[1777186064818,38.08,78008.12,0.0,-0.92163,5e-05,10.43727]
[1777186069853,38.08,78004.15,0.0,-0.92186,5e-05,10.41316]
[1777186070859,38.08,77991.55,0.0,-0.92254,5e-05,10.34271]
[1777186071867,38.08,77987.47,0.0,-0.92276,5e-05,10.31972]
[1777186072526,38.08,77987.47,0.0,-0.92276,5e-05,10.31972]
[1777186072874,38.08,77985.23,0.0,-0.92289,5e-05,10.30706]
[1777186074888,38.08,77976.58,0.0,-0.92335,5e-05,10.25878]
[1777186076500,38.08,77973.85,0.0,-0.9235,5e-05,10.24353]
[1777186076524,38.08,77973.85,0.0,-0.9235,5e-05,10.24353]
[1777186076902,38.08,77973.03,0.0,-0.92354,5e-05,10.23888]
[1777186081936,38.08,77971.08,0.0,-0.92365,5e-05,10.22768]
[1777186084028,38.08,77971.01,0.0,-0.92365,5e-05,10.22721]
[1777186084270,38.08,77971.01,0.0,-0.92365,5e-05,10.22721]
[1777186089993,38.08,77968.57,0.0,-0.92379,5e-05,10.21322]
[1777186091874,38.08,77968.23,0.0,-0.9238,5e-05,10.21128]
[1777186092028,38.08,77968.23,0.0,-0.9238,5e-05,10.21128]
[1777186092084,38.08,77968.2,0.0,-0.92381,5e-05,10.21105]
[1777186098048,38.08,77961.25,0.0,-0.92418,5e-05,10.17249]
[1777186099426,38.08,77959.22,0.0,-0.92428,5e-05,10.16134]
[1777186099527,38.08,77959.22,0.0,-0.92428,5e-05,10.16134]
[1777186105633,38.08,77958.36,0.0,-0.92433,5e-05,10.15682]
[1777186105776,38.08,77958.36,0.0,-0.92433,5e-05,10.15682]
[1777186105878,38.08,77958.36,0.0,-0.92432,5e-05,10.15686]
[1777186111140,38.08,77958.93,0.0,-0.92432,5e-05,10.1566]
[1777186116175,38.08,77961.64,0.0,-0.92417,5e-05,10.17169]
[1777186121211,38.08,77959.29,0.0,-0.9243,5e-05,10.15885]
[1777186126247,38.08,77957.74,0.0,-0.92438,5e-05,10.15039]
[1777186131282,38.08,77957.86,0.0,-0.92437,5e-05,10.1511]
[1777186136317,38.08,77957.59,0.0,-0.92438,5e-05,10.14966]
[1777186141352,38.08,77957.98,0.0,-0.92436,5e-05,10.15183]
[1777186147394,38.08,77957.79,0.0,-0.92437,5e-05,10.15079]
[1777186152429,38.08,77957.77,0.0,-0.92437,5e-05,10.15069]
[1777186154443,38.08,77963.73,0.0,-0.92406,5e-05,10.18347]
[1777186156457,38.08,77972.78,0.0,-0.92358,5e-05,10.23325]
[1777186161492,38.08,77973.32,0.0,-0.92356,5e-05,10.23561]
[1777186167438,38.07,77972.14,0.0,-0.92363,5e-05,10.22865]
[1777186167534,38.07,77964.33,0.0,-0.92404,5e-05,10.18543]
[1777186170556,38.07,77959.24,0.0,-0.92431,5e-05,10.15741]
[1777186176598,38.08,77958.11,0.0,-0.92439,5e-05,10.1479]
[1777186181637,38.08,77957.48,0.0,-0.92442,5e-05,10.1447]
[1777186186672,38.08,77956.44,0.0,-0.92447,5e-05,10.13931]
[1777186191707,38.08,77955.55,0.0,-0.92451,5e-05,10.1348]
[1777186196742,38.08,77954.8,0.0,-0.92455,5e-05,10.13111]
[1777186201778,38.08,77953.15,0.0,-0.92463,5e-05,10.12254]
[1777186203791,38.08,77957.08,0.0,-0.92442,5e-05,10.14432]
[1777186206413,38.08,77957.15,0.0,-0.92442,5e-05,10.14477]
[1777186206822,38.08,77947.49,0.0,-0.92492,5e-05,10.09184]
[1777186207829,38.08,77945.23,0.0,-0.92504,5e-05,10.07958]
[1777186209791,38.08,77946.47,0.0,-0.92497,5e-05,10.08653]
[1777186214878,38.08,77949.56,0.0,-0.92481,5e-05,10.10426]
[1777186219913,38.08,77950.57,0.0,-0.92475,5e-05,10.11023]
[1777186222373,38.08,77950.07,0.0,-0.92477,5e-05,10.10756]
[1777186222527,38.08,77950.07,0.0,-0.92477,5e-05,10.10756]
[1777186222475,38.08,77950.23,0.0,-0.92476,5e-05,10.10858]
[1777186229983,38.08,77950.22,0.0,-0.92476,5e-05,10.10894]
[1777186236024,38.08,77950.0,0.0,-0.92479,5e-05,10.10446]
[1777186241060,38.08,77950.01,0.0,-0.92479,5e-05,10.10476]
[1777186246095,38.08,77950.1,0.0,-0.92478,5e-05,10.10546]
[1777186247102,38.08,77942.58,0.0,-0.92517,5e-05,10.06428]
[1777186248109,38.08,77937.49,0.0,-0.92544,5e-05,10.03647]
[1777186249116,38.08,77938.82,0.0,-0.92537,5e-05,10.04385]
[1777186254151,38.09,77939.19,0.0,-0.92534,5e-05,10.04676]
[1777186259186,38.09,77939.78,0.0,-0.9253,5e-05,10.05082]
[1777186264221,38.09,77940.24,0.0,-0.92527,5e-05,10.05426]
[1777186265228,38.09,77931.07,0.0,-0.92574,5e-05,10.00435]
[1777186266235,38.09,77924.68,0.0,-0.92607,5e-05,9.96978]
[1777186271270,38.09,77925.44,0.0,-0.92604,5e-05,9.97345]
[1777186276305,38.09,77924.81,0.0,-0.92607,5e-05,9.96959]
[1777186281340,38.09,77924.82,0.0,-0.92608,5e-05,9.96928]
[1777186286375,38.09,77925.94,0.0,-0.92602,5e-05,9.97549]
[1777186292417,38.09,77925.11,0.0,-0.92606,5e-05,9.96957]
[1777186297452,38.1,77925.17,0.0,-0.92604,5e-05,9.97176]
[1777186300035,38.1,77925.55,0.0,-0.92601,5e-05,9.97458]
[1777186303757,38.1,77924.04,0.0,-0.92608,5e-05,9.96788]
[1777186309537,38.1,77923.84,0.0,-0.92607,5e-05,9.9691]
[1777186314572,38.11,77924.3,0.0,-0.92602,5e-05,9.97352]
[1777186319607,38.11,77924.28,0.0,-0.92601,5e-05,9.9753]
[1777186324642,38.11,77925.19,0.0,-0.92594,5e-05,9.98213]
[1777186324905,38.11,77925.19,0.0,-0.92594,5e-05,9.98213]
[1777186325032,38.11,77925.19,0.0,-0.92594,5e-05,9.98213]
[1777186325649,38.11,77925.24,0.0,-0.92594,5e-05,9.98277]
[1777186331692,38.12,77924.66,0.0,-0.92594,5e-05,9.98183]
[1777186336727,38.12,77925.35,0.0,-0.92589,5e-05,9.9874]
[1777186341762,38.12,77929.84,0.0,-0.92564,5e-05,10.01363]
[1777186345790,38.13,77935.22,0.0,-0.92535,5e-05,10.04378]
[1777186350825,38.13,77937.07,0.0,-0.92525,5e-05,10.05518]
[1777186355859,38.13,77936.0,0.0,-0.92531,5e-05,10.04702]
[1777186360895,38.13,77936.22,0.0,-0.92529,5e-05,10.04947]
[1777186365930,38.13,77936.74,0.0,-0.92525,5e-05,10.05348]
[1777186370968,38.14,77937.38,0.0,-0.92521,5e-05,10.05803]
[1777186377009,38.14,77938.29,0.0,-0.92515,5e-05,10.06414]
[1777186382044,38.14,77938.92,0.0,-0.92511,5e-05,10.06847]
[1777186388086,38.14,77939.38,0.0,-0.92509,5e-05,10.07078]
[1777186393120,38.14,77942.12,0.0,-0.92493,5e-05,10.08659]
[1777186398156,38.14,77944.48,0.0,-0.9248,5e-05,10.10021]
[1777186400169,38.14,77951.32,0.0,-0.92444,5e-05,10.13796]
[1777186401177,38.14,77958.77,0.0,-0.92405,5e-05,10.17899]
[1777186402184,38.14,77965.61,0.0,-0.92369,5e-05,10.21669]
[1777186403577,38.14,77971.0,0.0,-0.92341,5e-05,10.24632]
[1777186408226,38.14,77976.48,0.0,-0.92312,5e-05,10.27604]
[1777186409848,38.14,77977.82,0.0,-0.92305,5e-05,10.2833]
[1777186410021,38.14,77977.82,0.0,-0.92305,5e-05,10.2833]
[1777186410240,38.14,77977.86,0.0,-0.92305,5e-05,10.28334]
[1777186413820,38.14,77978.03,0.0,-0.92307,5e-05,10.2801]
[1777186415776,38.14,77979.6,0.0,-0.92299,5e-05,10.2884]
[1777186421318,38.14,77982.15,0.0,-0.92287,5e-05,10.30105]
[1777186425696,38.14,77985.17,0.0,-0.92272,5e-05,10.31708]
[1777186425715,38.14,77985.26,0.0,-0.92271,5e-05,10.31733]
[1777186425772,38.14,77985.26,0.0,-0.92271,5e-05,10.31733]
[1777186427108,38.14,77985.37,0.0,-0.92271,5e-05,10.31769]
[1777186427269,38.14,77985.37,0.0,-0.92271,5e-05,10.31769]
[1777186431388,38.13,77991.73,0.0,-0.92238,5e-05,10.35166]
[1777186432476,38.13,77991.73,0.0,-0.92238,5e-05,10.35166]
[1777186432520,38.13,77991.73,0.0,-0.92238,5e-05,10.35166]
[1777186432622,38.13,77993.8,0.0,-0.92228,5e-05,10.36285]
[1777186434290,38.13,77993.81,0.0,-0.92228,5e-05,10.36259]
[1777186434521,38.13,77993.81,0.0,-0.92228,5e-05,10.36259]
[1777186434609,38.13,77997.46,0.0,-0.92209,5e-05,10.38255]
[1777186436423,38.13,78004.64,0.0,-0.9217,5e-05,10.42252]
[1777186436986,38.13,78004.64,0.0,-0.9217,5e-05,10.42252]
[1777186437020,38.13,78004.64,0.0,-0.9217,5e-05,10.42252]
[1777186437430,38.13,78005.29,0.0,-0.92167,5e-05,10.42611]
[1777186438235,38.13,78005.29,0.0,-0.92167,5e-05,10.42611]
[1777186438269,38.13,78005.29,0.0,-0.92167,5e-05,10.42611]
[1777186443471,38.13,78007.1,0.0,-0.92157,5e-05,10.43607]
[1777186444743,38.13,78007.1,0.0,-0.92157,5e-05,10.43607]
[1777186444768,38.13,78007.1,0.0,-0.92157,5e-05,10.43607]
[1777186445485,38.13,78011.72,0.0,-0.92132,5e-05,10.46174]
[1777186448506,38.13,78003.03,0.0,-0.92178,5e-05,10.41395]
[1777186448926,38.13,78003.03,0.0,-0.92178,5e-05,10.41395]
[1777186449019,38.13,78003.03,0.0,-0.92178,5e-05,10.41395]
[1777186450521,38.13,77996.42,0.0,-0.92214,5e-05,10.37727]
[1777186451148,38.13,77996.42,0.0,-0.92214,5e-05,10.37727]
[1777186451268,38.13,77996.42,0.0,-0.92214,5e-05,10.37727]
[1777186451528,38.13,77993.18,0.0,-0.92231,5e-05,10.35899]
[1777186453155,38.13,77996.1,0.0,-0.92216,5e-05,10.37495]
[1777186453270,38.13,77996.1,0.0,-0.92216,5e-05,10.37495]
[1777186458576,38.13,77996.45,0.0,-0.92216,5e-05,10.37524]
[1777186463612,38.13,77996.43,0.0,-0.92217,5e-05,10.37378]
[1777186465629,38.12,77992.39,0.0,-0.92239,5e-05,10.35081]
[1777186467351,38.12,77991.01,0.0,-0.92247,5e-05,10.34293]
[1777186467520,38.12,77991.01,0.0,-0.92247,5e-05,10.34293]
[1777186467643,38.12,77987.95,0.0,-0.92264,5e-05,10.32574]
[1777186469545,38.12,77987.88,0.0,-0.92264,5e-05,10.32517]
[1777186469773,38.12,77987.88,0.0,-0.92264,5e-05,10.32517]
[1777186479726,38.12,77988.72,0.0,-0.92264,5e-05,10.3241]
[1777186479997,38.12,77988.72,0.0,-0.92264,5e-05,10.3241]
[1777186480021,38.12,77988.72,0.0,-0.92264,5e-05,10.3241]
[1777186480734,38.12,77988.62,0.0,-0.92265,5e-05,10.32335]
[1777186481636,38.12,77988.62,0.0,-0.92265,5e-05,10.32335]
[1777186481772,38.12,77988.62,0.0,-0.92265,5e-05,10.32335]
[1777186486776,38.12,77989.03,0.0,-0.92264,5e-05,10.32441]
[1777186491200,38.12,77989.41,0.0,-0.92263,5e-05,10.32571]
[1777186491274,38.12,77989.41,0.0,-0.92263,5e-05,10.32571]
[1777186497131,38.11,77989.27,0.0,-0.92264,5e-05,10.32413]
[1777186497272,38.11,77989.27,0.0,-0.92264,5e-05,10.32413]
[1777186497334,38.11,77990.45,0.0,-0.92258,5e-05,10.33027]
[1777186498724,38.11,77990.45,0.0,-0.92258,5e-05,10.33027]
[1777186498771,38.11,77990.45,0.0,-0.92258,5e-05,10.33027]
[1777186503898,38.11,77990.44,0.0,-0.9226,5e-05,10.32871]
[1777186505917,38.11,77990.48,0.0,-0.9226,5e-05,10.32873]
[1777186506021,38.11,77990.48,0.0,-0.9226,5e-05,10.32873]
[1777186506122,38.11,77982.36,0.0,-0.92303,5e-05,10.28355]
[1777186507683,38.11,77982.36,0.0,-0.92303,5e-05,10.28355]
[1777186507773,38.11,77982.36,0.0,-0.92303,5e-05,10.28355]
[1777186507784,38.11,77978.11,0.0,-0.92326,5e-05,10.25982]
[1777186512659,38.11,77980.15,0.0,-0.92316,5e-05,10.27078]
[1777186512779,38.11,77980.15,0.0,-0.92316,5e-05,10.27078]
[1777186512719,38.11,77982.85,0.0,-0.92301,5e-05,10.28545]
[1777186512961,38.11,77983.89,0.0,-0.92296,5e-05,10.29121]
[1777186514157,38.11,77983.89,0.0,-0.92296,5e-05,10.29121]
[1777186514286,38.11,77983.89,0.0,-0.92296,5e-05,10.29121]
[1777186520408,38.11,77983.56,0.0,-0.92299,5e-05,10.2885]
[1777186520528,38.11,77983.56,0.0,-0.92299,5e-05,10.2885]
[1777186520614,38.11,77984.68,0.0,-0.92293,5e-05,10.29439]
[1777186522078,38.11,77986.53,0.0,-0.92283,5e-05,10.30463]
[1777186522272,38.11,77986.53,0.0,-0.92283,5e-05,10.30463]
[1777186528126,38.11,77989.41,0.0,-0.92269,5e-05,10.31964]
[1777186528271,38.11,77989.41,0.0,-0.92269,5e-05,10.31964]
[1777186528371,38.1,77987.48,0.0,-0.92279,5e-05,10.30855]
[1777186529074,38.1,77983.37,0.0,-0.92301,5e-05,10.28562]
[1777186530150,38.1,77983.37,0.0,-0.92301,5e-05,10.28562]
[1777186530270,38.1,77983.37,0.0,-0.92301,5e-05,10.28562]
[1777186536438,38.1,77986.32,0.0,-0.92288,5e-05,10.29848]
[1777186536524,38.1,77986.32,0.0,-0.92288,5e-05,10.29848]
[1777186536609,38.1,77986.08,0.0,-0.92289,5e-05,10.29734]
[1777186537579,38.1,77986.08,0.0,-0.92289,5e-05,10.29734]
[1777186537772,38.1,77986.08,0.0,-0.92289,5e-05,10.29734]
[1777186540056,38.11,77987.77,0.0,-0.9228,5e-05,10.30688]
[1777186540269,38.11,77987.77,0.0,-0.9228,5e-05,10.30688]
[1777186542110,38.11,77987.2,0.0,-0.92283,5e-05,10.30389]
[1777186542275,38.11,77987.2,0.0,-0.92283,5e-05,10.30389]
[1777186542317,38.11,77987.87,0.0,-0.92279,5e-05,10.30769]
[1777186544841,38.11,77988.88,0.0,-0.92274,5e-05,10.31336]
[1777186545024,38.11,77988.56,0.0,-0.92276,5e-05,10.31123]
[1777186550221,38.1,77990.33,0.0,-0.92266,5e-05,10.32077]
[1777186555257,38.1,77991.68,0.0,-0.9226,5e-05,10.32758]
[1777186557838,38.1,77992.06,0.0,-0.92258,5e-05,10.32977]
[1777186558020,38.1,77991.91,0.0,-0.92259,5e-05,10.32902]
[1777186558276,38.1,77992.53,0.0,-0.92255,5e-05,10.33254]
[1777186559625,38.1,77992.53,0.0,-0.92255,5e-05,10.33254]
[1777186559774,38.1,77992.53,0.0,-0.92255,5e-05,10.33254]
[1777186566603,38.1,77992.66,0.0,-0.92254,5e-05,10.33373]
[1777186568315,38.11,77992.88,0.0,-0.92253,5e-05,10.33519]
[1777186568525,38.11,77992.88,0.0,-0.92253,5e-05,10.33519]
[1777186574393,38.11,77993.49,0.0,-0.92249,5e-05,10.3391]
[1777186579291,38.11,77994.82,0.0,-0.92241,5e-05,10.34677]
[1777186579528,38.11,77994.82,0.0,-0.92241,5e-05,10.34677]
[1777186582681,38.11,77995.13,0.0,-0.9224,5e-05,10.34867]
[1777186582771,38.11,77995.13,0.0,-0.9224,5e-05,10.34867]
[1777186585470,38.11,77999.03,0.0,-0.92218,5e-05,10.37059]
[1777186587484,38.11,78004.39,0.0,-0.9219,5e-05,10.40045]
[1777186588786,38.11,78004.39,0.0,-0.9219,5e-05,10.40045]
[1777186588837,38.11,78010.26,0.0,-0.92158,5e-05,10.43312]
[1777186589020,38.11,78010.26,0.0,-0.92158,5e-05,10.43312]
[1777186589692,38.11,78010.26,0.0,-0.92158,5e-05,10.43312]
[1777186589769,38.11,78010.26,0.0,-0.92158,5e-05,10.43312]
[1777186589789,38.11,78010.27,0.0,-0.92158,5e-05,10.43328]
[1777186591512,38.11,78013.33,0.0,-0.92144,5e-05,10.44691]
[1777186594545,38.11,78014.3,0.0,-0.92138,5e-05,10.45247]
[1777186594775,38.11,78014.3,0.0,-0.92138,5e-05,10.45247]
[1777186600575,38.11,78012.41,0.0,-0.92148,5e-05,10.44253]
[1777186605610,38.11,78015.02,0.0,-0.92133,5e-05,10.4575]
[1777186606250,38.11,78015.02,0.0,-0.92133,5e-05,10.4575]
[1777186606274,38.11,78015.02,0.0,-0.92133,5e-05,10.4575]
[1777186609780,38.11,78015.49,0.0,-0.9213,5e-05,10.46032]
[1777186609877,38.11,78015.49,0.0,-0.9213,5e-05,10.46032]
[1777186609930,38.11,78015.41,0.0,-0.92131,5e-05,10.45993]
[1777186610028,38.11,78015.41,0.0,-0.92131,5e-05,10.45993]
[1777186614124,38.11,78017.92,0.0,-0.92117,5e-05,10.47417]
[1777186614277,38.11,78017.92,0.0,-0.92117,5e-05,10.47417]
[1777186615021,38.11,78019.18,0.0,-0.9211,5e-05,10.48125]
[1777186615269,38.11,78019.18,0.0,-0.9211,5e-05,10.48125]
[1777186615680,38.11,78019.07,0.0,-0.92111,5e-05,10.48067]
[1777186620715,38.11,78019.58,0.0,-0.92108,5e-05,10.48366]
[1777186621989,38.11,78019.83,0.0,-0.92106,5e-05,10.48508]
[1777186622025,38.11,78019.83,0.0,-0.92106,5e-05,10.48508]
[1777186627160,38.11,78020.24,0.0,-0.92104,5e-05,10.48744]
[1777186627277,38.11,78020.24,0.0,-0.92104,5e-05,10.48744]
[1777186627692,38.11,78020.24,0.0,-0.92104,5e-05,10.48744]
[1777186627780,38.11,78020.24,0.0,-0.92104,5e-05,10.48744]
[1777186627884,38.11,78020.48,0.0,-0.92103,5e-05,10.48878]
[1777186633806,38.11,78021.87,0.0,-0.92095,5e-05,10.49654]
[1777186635873,38.11,78021.87,0.0,-0.92095,5e-05,10.49654]
[1777186636025,38.11,78023.94,0.0,-0.92084,5e-05,10.50808]
[1777186641862,38.11,78025.11,0.0,-0.92078,5e-05,10.51439]
[1777186648913,38.11,78025.28,0.0,-0.92077,5e-05,10.51501]
[1777186653948,38.11,78024.42,0.0,-0.92083,5e-05,10.50792]
[1777186657347,38.11,78024.42,0.0,-0.92082,5e-05,10.50863]
[1777186657525,38.11,78024.42,0.0,-0.92082,5e-05,10.50863]
[1777186658729,38.12,78024.35,0.0,-0.92082,5e-05,10.50895]
[1777186658774,38.12,78024.35,0.0,-0.92082,5e-05,10.50895]
[1777186658983,38.12,78024.81,0.0,-0.92079,5e-05,10.51188]
[1777186661816,38.12,78021.42,0.0,-0.92097,5e-05,10.49362]
[1777186662004,38.12,78017.2,0.0,-0.92119,5e-05,10.47043]
[1777186662022,38.12,78017.2,0.0,-0.92119,5e-05,10.47043]
[1777186667039,38.12,78014.07,0.0,-0.92134,5e-05,10.45505]
[1777186668583,38.12,78014.07,0.0,-0.92134,5e-05,10.45505]
[1777186668776,38.12,78014.07,0.0,-0.92134,5e-05,10.45505]
[1777186671980,38.12,78009.48,0.0,-0.92159,5e-05,10.43005]
[1777186672023,38.12,78005.65,0.0,-0.92179,5e-05,10.40881]
[1777186672618,38.12,78005.65,0.0,-0.92179,5e-05,10.40881]
[1777186672773,38.12,78005.65,0.0,-0.92179,5e-05,10.40881]
[1777186672873,38.12,78003.54,0.0,-0.9219,5e-05,10.39732]
[1777186679123,38.12,78002.39,0.0,-0.92195,5e-05,10.39182]
[1777186681015,38.12,78002.39,0.0,-0.92195,5e-05,10.39182]
[1777186681271,38.13,78002.74,0.0,-0.92193,5e-05,10.39407]
[1777186682279,38.13,78002.71,0.0,-0.92193,5e-05,10.3939]
[1777186682518,38.13,78002.71,0.0,-0.92193,5e-05,10.3939]
[1777186682620,38.13,78002.54,0.0,-0.92194,5e-05,10.39326]
[1777186697249,38.13,78002.54,0.0,-0.92192,5e-05,10.39545]
[1777186702928,38.13,78004.25,0.0,-0.92182,5e-05,10.40564]
[1777186703023,38.13,78004.25,0.0,-0.92182,5e-05,10.40564]
[1777186708325,38.13,78007.63,0.0,-0.92163,5e-05,10.42537]
[1777186713305,38.13,78008.89,0.0,-0.92158,5e-05,10.42919]
[1777186713524,38.13,78008.89,0.0,-0.92158,5e-05,10.42919]
[1777186714701,38.13,78010.42,0.0,-0.9215,5e-05,10.43782]
[1777186714775,38.13,78010.42,0.0,-0.9215,5e-05,10.43782]
[1777186714803,38.13,78010.36,0.0,-0.9215,5e-05,10.43762]
[1777186720409,38.13,78010.97,0.0,-0.92147,5e-05,10.44118]
[1777186725445,38.13,78011.87,0.0,-0.92142,5e-05,10.44633]
[1777186726931,38.13,78011.87,0.0,-0.92142,5e-05,10.44633]
[1777186727021,38.13,78011.87,0.0,-0.92142,5e-05,10.44633]
[1777186733501,38.14,78014.22,0.0,-0.92127,5e-05,10.46131]
[1777186738535,38.14,78014.36,0.0,-0.92126,5e-05,10.46224]
[1777186743374,38.14,78014.39,0.0,-0.92126,5e-05,10.4625]
[1777186743524,38.14,78014.39,0.0,-0.92126,5e-05,10.4625]
[1777186744810,38.14,78016.08,0.0,-0.92117,5e-05,10.47194]
[1777186745020,38.14,78016.08,0.0,-0.92117,5e-05,10.47194]
[1777186744867,38.14,78016.11,0.0,-0.92116,5e-05,10.47213]
[1777186750620,38.14,78016.75,0.0,-0.92113,5e-05,10.47567]
[1777186752414,38.14,78016.75,0.0,-0.92113,5e-05,10.47567]
[1777186752521,38.14,78016.75,0.0,-0.92113,5e-05,10.47567]
[1777186757669,38.14,78017.46,0.0,-0.92109,5e-05,10.4795]
[1777186762704,38.14,78017.43,0.0,-0.9211,5e-05,10.47923]
[1777186771618,38.14,78017.43,0.0,-0.9211,5e-05,10.47923]
[1777186771777,38.14,78017.43,0.0,-0.9211,5e-05,10.47923]
[1777186773034,38.14,78017.66,0.0,-0.92111,5e-05,10.47667]
[1777186773073,38.14,78017.42,0.0,-0.92112,5e-05,10.47531]
[1777186773269,38.14,78017.42,0.0,-0.92112,5e-05,10.47531]
[1777186778816,38.14,78021.33,0.0,-0.92089,5e-05,10.49893]
[1777186779362,38.14,78021.33,0.0,-0.92089,5e-05,10.49893]
[1777186779522,38.14,78021.33,0.0,-0.92089,5e-05,10.49893]
[1777186783937,38.14,78023.63,0.0,-0.92076,5e-05,10.51231]
[1777186784022,38.14,78023.63,0.0,-0.92076,5e-05,10.51231]
[1777186784123,38.14,78022.35,0.0,-0.92083,5e-05,10.50506]
[1777186789897,38.14,78021.19,0.0,-0.9209,5e-05,10.49813]
[1777186794930,38.14,78021.13,0.0,-0.92091,5e-05,10.4974]
[1777186795179,38.14,78021.13,0.0,-0.92091,5e-05,10.4974]
[1777186795269,38.14,78021.13,0.0,-0.92091,5e-05,10.4974]
[1777186799979,38.14,78021.56,0.0,-0.92087,5e-05,10.50107]
[1777186800021,38.14,78021.56,0.0,-0.92087,5e-05,10.50107]
[1777186800030,38.14,78021.92,0.0,-0.92085,5e-05,10.5034]
[1777186800972,38.14,78029.95,0.0,-0.92041,5e-05,10.54863]
[1777186801979,38.14,78035.89,0.0,-0.92008,5e-05,10.58217]
[1777186802258,38.14,78035.89,0.0,-0.92008,5e-05,10.58217]
[1777186802270,38.14,78035.89,0.0,-0.92008,5e-05,10.58217]
[1777186802986,38.14,78040.87,0.0,-0.91981,5e-05,10.61031]
[1777186807208,38.14,78041.79,0.0,-0.91975,5e-05,10.6159]
[1777186807276,38.14,78041.79,0.0,-0.91975,5e-05,10.6159]
[1777186807820,38.14,78041.79,0.0,-0.91975,5e-05,10.6159]
[1777186808019,38.14,78041.79,0.0,-0.91975,5e-05,10.6159]
[1777186808061,38.15,78041.79,0.0,-0.91975,5e-05,10.61617]
[1777186811847,38.15,78039.63,0.0,-0.91987,5e-05,10.60444]
[1777186812020,38.15,78039.63,0.0,-0.91987,5e-05,10.60444]
[1777186818121,38.15,78037.08,0.0,-0.91999,5e-05,10.59149]
[1777186823156,38.15,78036.36,0.0,-0.92001,5e-05,10.58973]
[1777186829197,38.16,78037.06,0.0,-0.91993,5e-05,10.59747]
[1777186834233,38.16,78037.03,0.0,-0.91994,5e-05,10.59594]
[1777186836092,38.16,78037.03,0.0,-0.91994,5e-05,10.59594]
[1777186838843,38.17,78037.39,0.0,-0.9199,5e-05,10.59944]
[1777186839023,38.17,78037.39,0.0,-0.9199,5e-05,10.59944]
[1777186839124,38.17,78037.53,0.0,-0.91988,5e-05,10.60149]
[1777186845310,38.17,78038.18,0.0,-0.91981,5e-05,10.60891]
[1777186853366,38.18,78039.06,0.0,-0.91971,5e-05,10.61877]
[1777186858403,38.22,78038.46,0.0,-0.91955,5e-05,10.6346]
[1777186863441,38.27,78038.1,0.0,-0.91929,5e-05,10.66054]
[1777186868475,38.31,78038.22,0.0,-0.91903,5e-05,10.68671]
[1777186874517,38.36,78038.04,0.0,-0.9188,6e-05,10.70919]
[1777186879553,38.36,78037.85,0.0,-0.91879,6e-05,10.71033]
[1777186888616,38.37,78037.91,0.0,-0.91875,6e-05,10.71459]
[1777186895666,38.37,78038.25,0.0,-0.91872,6e-05,10.71584]
[1777186898687,38.37,78032.97,0.0,-0.919,5e-05,10.68751]
[1777186902715,38.38,78035.32,0.0,-0.91886,5e-05,10.70215]
[1777186907750,38.38,78038.11,0.0,-0.91868,6e-05,10.72006]
[1777186910771,38.38,78042.97,0.0,-0.9184,6e-05,10.74872]
[1777186916813,38.39,78044.21,0.0,-0.91829,6e-05,10.75968]
[1777186921849,38.4,78041.52,0.0,-0.91841,6e-05,10.74743]
[1777186926884,38.4,78041.02,0.0,-0.91841,6e-05,10.74759]
[1777186931919,38.41,78039.36,0.0,-0.91847,6e-05,10.74132]
[1777186938968,38.43,78039.65,0.0,-0.9183,6e-05,10.75808]
[1777186950045,38.48,78039.47,0.0,-0.91805,6e-05,10.78321]
[1777186955080,38.52,78039.66,0.0,-0.91781,6e-05,10.80543]
[1777186960115,38.55,78039.88,0.0,-0.91765,6e-05,10.82124]
[1777186971192,38.56,78039.59,0.0,-0.91762,6e-05,10.82436]
[1777186976227,38.56,78039.51,0.0,-0.9176,6e-05,10.826]
[1777186981262,38.57,78039.85,0.0,-0.91756,6e-05,10.82997]
[1777186986298,38.58,78037.25,0.0,-0.91765,6e-05,10.82104]
[1777186997375,38.59,78033.73,0.0,-0.91776,6e-05,10.80968]
[1777187002410,38.6,78035.7,0.0,-0.91763,6e-05,10.82277]
[1777187008452,38.6,78035.52,0.0,-0.91761,6e-05,10.82415]
[1777187013487,38.6,78035.57,0.0,-0.91762,6e-05,10.82272]
[1777187018522,38.61,78035.87,0.0,-0.91758,6e-05,10.82636]
[1777187023557,38.61,78034.86,0.0,-0.91762,6e-05,10.82268]
[1777187030606,38.62,78032.0,0.0,-0.91775,6e-05,10.80939]
[1777187032620,38.62,78026.02,0.0,-0.91807,6e-05,10.77675]
[1777187039669,38.62,78026.77,0.0,-0.91799,6e-05,10.78411]
[1777187043697,38.63,78031.1,0.0,-0.91774,6e-05,10.81007]
[1777187048733,38.63,78033.92,0.0,-0.91756,6e-05,10.82772]
[1777187053768,38.63,78036.4,0.0,-0.91741,6e-05,10.84342]
[1777187058803,38.64,78034.14,0.0,-0.91752,6e-05,10.83251]
[1777187063838,38.64,78032.11,0.0,-0.91761,6e-05,10.82299]
[1777187068873,38.64,78031.24,0.0,-0.91764,6e-05,10.82002]
[1777187075921,38.65,78031.94,0.0,-0.9176,6e-05,10.82291]
[1777187080957,38.65,78031.43,0.0,-0.91761,6e-05,10.82191]
[1777187085992,38.65,78031.35,0.0,-0.91759,6e-05,10.82365]
[1777187090023,38.66,78027.08,0.0,-0.91781,6e-05,10.80121]
[1777187095058,38.66,78027.43,0.0,-0.91777,6e-05,10.80513]
[1777187098084,38.66,78022.59,0.0,-0.91803,6e-05,10.77924]
[1777187103119,38.67,78021.32,0.0,-0.91807,5e-05,10.77425]
[1777187108154,38.67,78021.11,0.0,-0.91806,5e-05,10.77514]
[1777187114196,38.68,78021.45,0.0,-0.91802,6e-05,10.77947]
[1777187119230,38.68,78024.54,0.0,-0.91783,6e-05,10.7987]
[1777187125273,38.68,78025.13,0.0,-0.91778,6e-05,10.80413]
[1777187130308,38.69,78026.17,0.0,-0.9177,6e-05,10.81169]
[1777187132323,38.69,78032.56,0.0,-0.91737,6e-05,10.84445]
[1777187137356,38.69,78033.1,0.0,-0.91732,6e-05,10.84891]
[1777187142391,38.69,78033.23,0.0,-0.9173,6e-05,10.85107]
[1777187147427,38.69,78033.04,0.0,-0.9173,6e-05,10.85143]
[1777187151455,38.72,78040.38,0.0,-0.91675,6e-05,10.90656]
[1777187156489,38.77,78040.02,0.0,-0.91647,6e-05,10.93411]
[1777187162168,38.81,78039.76,0.0,-0.91626,6e-05,10.95497]
[1777187167567,38.83,78039.61,0.0,-0.91618,6e-05,10.9628]
[1777187170588,38.84,78035.13,0.0,-0.91636,6e-05,10.94417]
[1777187173609,38.87,78031.26,0.0,-0.9164,6e-05,10.93983]
[1777187180657,38.91,78030.76,0.0,-0.91623,6e-05,10.95586]
[1777187187708,38.91,78030.4,0.0,-0.91622,6e-05,10.95752]
[1777187193750,38.92,78030.12,0.0,-0.91623,6e-05,10.95527]
[1777187198785,38.92,78027.2,0.0,-0.91636,6e-05,10.94139]
[1777187204828,38.93,78027.08,0.0,-0.91634,6e-05,10.94364]
[1777187212884,38.94,78028.06,0.0,-0.91625,6e-05,10.95278]
[1777187219932,38.94,78027.99,0.0,-0.91622,6e-05,10.95541]
[1777187225974,38.95,78028.44,0.0,-0.91617,6e-05,10.96043]
[1777187231010,38.95,78031.52,0.0,-0.91598,6e-05,10.97966]
[1777187236044,38.95,78031.79,0.0,-0.91595,6e-05,10.983]
[1777187241080,38.96,78031.45,0.0,-0.91593,6e-05,10.98483]
[1777187246116,38.97,78031.54,0.0,-0.91587,6e-05,10.99]
[1777187252158,38.98,78030.94,0.0,-0.91587,6e-05,10.98938]
[1777187257193,38.99,78028.82,0.0,-0.91594,6e-05,10.98215]
[1777187262228,39.0,78028.31,0.0,-0.91592,6e-05,10.98392]
[1777187267263,39.0,78027.99,0.0,-0.91589,6e-05,10.9867]
[1777187272301,39.01,78027.91,0.0,-0.91585,6e-05,10.9908]
[1777187275565,39.02,78027.78,0.0,-0.91584,6e-05,10.99188]
[1777187275771,39.02,78024.62,0.0,-0.91601,6e-05,10.97491]
[1777187276328,39.02,78019.72,0.0,-0.91627,6e-05,10.94826]
[1777187282371,39.03,78020.13,0.0,-0.9162,6e-05,10.95517]
[1777187284594,39.03,78019.93,0.0,-0.9162,6e-05,10.95482]
[1777187284635,39.03,78020.13,0.0,-0.91618,6e-05,10.95671]
[1777187284770,39.03,78020.13,0.0,-0.91618,6e-05,10.95671]
[1777187289908,39.04,78019.3,0.0,-0.91618,6e-05,10.95693]
[1777187293771,39.05,78019.57,0.0,-0.91613,6e-05,10.96232]
[1777187300340,39.05,78019.69,0.0,-0.9161,6e-05,10.96493]
[1777187300517,39.05,78019.69,0.0,-0.9161,6e-05,10.96493]
[1777187300619,39.06,78019.69,0.0,-0.91605,6e-05,10.96974]
[1777187306539,39.07,78019.8,0.0,-0.91599,6e-05,10.97609]
[1777187311574,39.08,78019.45,0.0,-0.91598,6e-05,10.97517]
[1777187316609,39.09,78019.0,0.0,-0.91596,6e-05,10.97709]
[1777187317965,39.09,78019.11,0.0,-0.91595,6e-05,10.97836]
[1777187318018,39.09,78019.11,0.0,-0.91595,6e-05,10.97836]
[1777187318038,39.09,78019.11,0.0,-0.91595,6e-05,10.97836]
[1777187318268,39.09,78019.11,0.0,-0.91595,6e-05,10.97836]
[1777187318361,39.09,78019.11,0.0,-0.91594,6e-05,10.97901]
[1777187323658,39.09,78019.2,0.0,-0.9159,6e-05,10.98275]
[1777187325207,39.1,78020.19,0.0,-0.91584,6e-05,10.98922]
[1777187325276,39.1,78020.19,0.0,-0.91584,6e-05,10.98922]
[1777187325314,39.1,78020.19,0.0,-0.91584,6e-05,10.98922]
[1777187325518,39.1,78020.19,0.0,-0.91584,6e-05,10.98922]
[1777187325568,39.1,78020.19,0.0,-0.91583,6e-05,10.99014]
[1777187331715,39.11,78020.31,0.0,-0.91577,6e-05,10.99633]
[1777187332580,39.11,78020.31,0.0,-0.91577,6e-05,10.99633]
[1777187332590,39.11,78020.31,0.0,-0.91577,6e-05,10.99633]
[1777187332722,39.11,78019.6,0.0,-0.9158,6e-05,10.99328]
[1777187332768,39.11,78019.6,0.0,-0.9158,6e-05,10.99328]
[1777187339864,39.12,78018.06,0.0,-0.91583,6e-05,10.99022]
[1777187339908,39.12,78018.06,0.0,-0.91583,6e-05,10.99022]
[1777187340021,39.12,78018.06,0.0,-0.91583,6e-05,10.99022]
[1777187340123,39.12,78018.16,0.0,-0.91581,6e-05,10.99169]
[1777187345813,39.13,78015.21,0.0,-0.91592,6e-05,10.98073]
[1777187347111,39.13,78015.21,0.0,-0.91592,6e-05,10.98073]
[1777187347118,39.13,78015.21,0.0,-0.91592,6e-05,10.98073]
[1777187347270,39.13,78015.21,0.0,-0.91592,6e-05,10.98073]
[1777187347343,39.13,78014.95,0.0,-0.91592,6e-05,10.98114]
[1777187353400,39.14,78015.59,0.0,-0.91585,6e-05,10.98719]
[1777187353445,39.14,78015.59,0.0,-0.91585,6e-05,10.98719]
[1777187353524,39.14,78015.59,0.0,-0.91585,6e-05,10.98719]
[1777187353625,39.14,78015.13,0.0,-0.91587,6e-05,10.98605]
[1777187358904,39.15,78015.64,0.0,-0.91579,6e-05,10.99344]
[1777187365953,39.16,78015.79,0.0,-0.91572,6e-05,11.00053]
[1777187370988,39.17,78015.13,0.0,-0.91571,6e-05,11.00125]
[1777187376022,39.18,78015.09,0.0,-0.91569,6e-05,11.0017]
[1777187381257,39.18,78014.75,0.0,-0.91568,6e-05,11.00328]
[1777187381271,39.18,78014.75,0.0,-0.91568,6e-05,11.00328]
[1777187381328,39.18,78014.75,0.0,-0.91568,6e-05,11.00328]
[1777187381520,39.18,78014.75,0.0,-0.91568,6e-05,11.00328]
[1777187381621,39.19,78015.27,0.0,-0.91563,6e-05,11.0079]
[1777187390122,39.2,78014.77,0.0,-0.91559,6e-05,11.01192]
[1777187390952,39.2,78014.77,0.0,-0.91559,6e-05,11.01192]
[1777187391005,39.2,78014.77,0.0,-0.91559,6e-05,11.01192]
[1777187391021,39.2,78014.77,0.0,-0.91559,6e-05,11.01192]
[1777187391054,39.2,78014.77,0.0,-0.91558,6e-05,11.01276]
[1777187396163,39.21,78014.87,0.0,-0.91553,6e-05,11.01748]
[1777187397682,39.21,78014.87,0.0,-0.91553,6e-05,11.01748]
[1777187397722,39.21,78014.87,0.0,-0.91553,6e-05,11.01748]
[1777187397768,39.21,78014.87,0.0,-0.91553,6e-05,11.01748]
[1777187397719,39.21,78015.25,0.0,-0.91549,6e-05,11.02126]
[1777187404218,39.22,78015.2,0.0,-0.91545,6e-05,11.0259]
[1777187409254,39.23,78015.01,0.0,-0.91541,6e-05,11.02888]
[1777187410559,39.23,78015.01,0.0,-0.91541,6e-05,11.02888]
[1777187410649,39.23,78015.01,0.0,-0.91541,6e-05,11.02888]
[1777187410772,39.23,78015.01,0.0,-0.91541,6e-05,11.02888]
[1777187410777,39.23,78015.35,0.0,-0.91538,6e-05,11.03239]
[1777187417648,39.24,78015.21,0.0,-0.91536,6e-05,11.03401]
[1777187423352,39.25,78015.15,0.0,-0.91529,6e-05,11.04157]
[1777187429394,39.26,78014.8,0.0,-0.91526,6e-05,11.04429]
[1777187432051,39.26,78015.78,0.0,-0.91521,6e-05,11.04759]
[1777187432101,39.26,78015.78,0.0,-0.91521,6e-05,11.04759]
[1777187432270,39.26,78015.78,0.0,-0.91521,6e-05,11.04759]
[1777187432338,39.26,78015.78,0.0,-0.9152,6e-05,11.04836]
[1777187437450,39.27,78016.56,0.0,-0.91512,6e-05,11.05652]
[1777187439555,39.27,78016.03,0.0,-0.91514,6e-05,11.05432]
[1777187439603,39.27,78016.03,0.0,-0.91514,6e-05,11.05432]
[1777187439769,39.27,78016.03,0.0,-0.91514,6e-05,11.05432]
[1777187439605,39.27,78015.85,0.0,-0.91515,6e-05,11.05408]
[1777187443846,39.28,78017.45,0.0,-0.91503,6e-05,11.06601]
[1777187443963,39.28,78017.45,0.0,-0.91503,6e-05,11.06601]
[1777187444025,39.28,78017.45,0.0,-0.91503,6e-05,11.06601]
[1777187444499,39.28,78018.99,0.0,-0.91493,6e-05,11.07533]
[1777187448182,39.28,78019.36,0.0,-0.91489,6e-05,11.07956]
[1777187448231,39.28,78019.36,0.0,-0.91489,6e-05,11.07956]
[1777187448270,39.28,78019.36,0.0,-0.91489,6e-05,11.07956]
[1777187448527,39.28,78018.85,0.0,-0.91491,6e-05,11.07744]
[1777187453562,39.29,78019.46,0.0,-0.91484,6e-05,11.08441]
[1777187457590,39.3,78023.58,0.0,-0.91458,6e-05,11.11024]
[1777187458031,39.3,78023.58,0.0,-0.91458,6e-05,11.11024]
[1777187458161,39.3,78023.58,0.0,-0.91458,6e-05,11.11024]
[1777187458276,39.3,78023.58,0.0,-0.91458,6e-05,11.11024]
[1777187458597,39.3,78026.56,0.0,-0.91441,6e-05,11.12756]
[1777187463632,39.32,78024.59,0.0,-0.91437,6e-05,11.13138]
[1777187465015,39.33,78024.38,0.0,-0.91437,6e-05,11.13084]
[1777187465064,39.33,78024.38,0.0,-0.91437,6e-05,11.13084]
[1777187465271,39.33,78024.38,0.0,-0.91437,6e-05,11.13084]
[1777187465372,39.33,78024.38,0.0,-0.91436,6e-05,11.13147]
[1777187470681,39.33,78024.59,0.0,-0.91432,6e-05,11.13579]
[1777187475715,39.34,78025.82,0.0,-0.91422,6e-05,11.14578]
[1777187476200,39.34,78025.82,0.0,-0.91422,6e-05,11.14578]
[1777187476274,39.34,78025.82,0.0,-0.91422,6e-05,11.14578]
[1777187476322,39.34,78025.82,0.0,-0.91422,6e-05,11.14578]
[1777187476521,39.34,78025.82,0.0,-0.91422,6e-05,11.14578]
[1777187476723,39.34,78027.44,0.0,-0.91412,6e-05,11.15544]
[1777187478737,39.34,78032.0,0.0,-0.91385,6e-05,11.18209]
[1777187483773,39.37,78033.9,0.0,-0.91357,6e-05,11.20957]
[1777187488381,39.4,78033.82,0.0,-0.91343,6e-05,11.22398]
[1777187488475,39.4,78033.82,0.0,-0.91343,6e-05,11.22398]
[1777187488522,39.4,78033.82,0.0,-0.91343,6e-05,11.22398]
[1777187488624,39.42,78033.82,0.0,-0.91333,6e-05,11.23345]
[1777187496865,39.42,78033.68,0.0,-0.91332,6e-05,11.23264]
[1777187505928,39.43,78032.1,0.0,-0.91337,6e-05,11.22807]
[1777187510963,39.45,78032.92,0.0,-0.91321,6e-05,11.24349]
[1777187517005,39.46,78033.21,0.0,-0.91317,6e-05,11.24783]
[1777187519450,39.46,78033.03,0.0,-0.91317,6e-05,11.24727]
[1777187519525,39.46,78033.03,0.0,-0.91317,6e-05,11.24727]
[1777187519588,39.46,78033.03,0.0,-0.91317,6e-05,11.24727]
[1777187519773,39.46,78033.03,0.0,-0.91317,6e-05,11.24727]
[1777187519844,39.46,78033.0,0.0,-0.91316,6e-05,11.248]
[1777187525062,39.46,78033.11,0.0,-0.91313,6e-05,11.25084]
[1777187531104,39.47,78032.92,0.0,-0.91312,6e-05,11.2524]
[1777187534969,39.47,78032.91,0.0,-0.91311,6e-05,11.25321]
[1777187535026,39.47,78032.91,0.0,-0.91311,6e-05,11.25321]
[1777187535234,39.47,78032.91,0.0,-0.91311,6e-05,11.25321]
[1777187535270,39.47,78032.91,0.0,-0.91311,6e-05,11.25321]
[1777187535280,39.47,78032.91,0.0,-0.9131,6e-05,11.25407]
[1777187542181,39.48,78032.67,0.0,-0.91308,6e-05,11.2557]
[1777187547216,39.48,78032.48,0.0,-0.91307,6e-05,11.25672]
[1777187555272,39.49,78032.67,0.0,-0.91305,6e-05,11.25731]
[1777187561024,39.49,78032.46,0.0,-0.91305,6e-05,11.25775]
[1777187561128,39.49,78032.46,0.0,-0.91305,6e-05,11.25775]
[1777187561273,39.49,78032.46,0.0,-0.91305,6e-05,11.25775]
[1777187561326,39.49,78032.46,0.0,-0.91304,6e-05,11.25856]
[1777187567356,39.5,78032.45,0.0,-0.91302,6e-05,11.26087]
[1777187568746,39.5,78032.45,0.0,-0.91302,6e-05,11.26087]
[1777187568771,39.5,78032.45,0.0,-0.91302,6e-05,11.26087]
[1777187568927,39.5,78032.45,0.0,-0.91302,6e-05,11.26087]
[1777187568950,39.5,78030.79,0.0,-0.9131,6e-05,11.25237]
[1777187569021,39.5,78030.79,0.0,-0.9131,6e-05,11.25237]
[1777187574405,39.5,78030.57,0.0,-0.91309,6e-05,11.25318]
[1777187577675,39.5,78030.15,0.0,-0.91311,6e-05,11.25166]
[1777187577777,39.5,78030.15,0.0,-0.91311,6e-05,11.25166]
[1777187577783,39.5,78030.15,0.0,-0.91311,6e-05,11.25166]
[1777187577827,39.5,78029.9,0.0,-0.91311,6e-05,11.2511]
[1777187578024,39.5,78029.9,0.0,-0.91311,6e-05,11.2511]
[1777187583467,39.51,78030.46,0.0,-0.91306,6e-05,11.25632]
[1777187588503,39.51,78030.38,0.0,-0.91304,6e-05,11.25837]
[1777187595552,39.52,78030.88,0.0,-0.91298,6e-05,11.26402]
[1777187596745,39.52,78030.88,0.0,-0.91298,6e-05,11.26402]
[1777187596773,39.52,78030.88,0.0,-0.91298,6e-05,11.26402]
[1777187596845,39.52,78030.88,0.0,-0.91298,6e-05,11.26402]
[1777187596946,39.52,78031.11,0.0,-0.91296,6e-05,11.2657]
[1777187597022,39.52,78031.11,0.0,-0.91296,6e-05,11.2657]
[1777187602601,39.52,78033.05,0.0,-0.91283,6e-05,11.27884]
[1777187604573,39.52,78033.17,0.0,-0.91282,6e-05,11.27989]
[1777187604746,39.52,78033.17,0.0,-0.91282,6e-05,11.27989]
[1777187604770,39.52,78033.17,0.0,-0.91282,6e-05,11.27989]
[1777187604847,39.52,78032.7,0.0,-0.91284,6e-05,11.27762]
[1777187612671,39.53,78032.7,0.0,-0.91284,6e-05,11.27681]
[1777187614315,39.53,78032.57,0.0,-0.91284,6e-05,11.27644]
[1777187614366,39.53,78032.57,0.0,-0.91284,6e-05,11.27644]
[1777187614523,39.53,78032.57,0.0,-0.91284,6e-05,11.27644]
[1777187614685,39.53,78032.98,0.0,-0.91281,6e-05,11.2791]
[1777187619720,39.53,78032.64,0.0,-0.91282,6e-05,11.27899]
[1777187621060,39.54,78032.88,0.0,-0.9128,6e-05,11.28068]
[1777187621115,39.54,78032.88,0.0,-0.9128,6e-05,11.28068]
[1777187621274,39.54,78032.88,0.0,-0.9128,6e-05,11.28068]
[1777187621734,39.54,78032.32,0.0,-0.91283,6e-05,11.2779]
[1777187628783,39.54,78032.43,0.0,-0.91279,6e-05,11.281]
[1777187632748,39.54,78032.84,0.0,-0.91276,6e-05,11.28434]
[1777187632771,39.54,78032.84,0.0,-0.91276,6e-05,11.28434]
[1777187632925,39.54,78032.84,0.0,-0.91276,6e-05,11.28434]
[1777187633021,39.54,78032.84,0.0,-0.91276,6e-05,11.28434]
[1777187633007,39.54,78032.87,0.0,-0.91275,6e-05,11.28485]
[1777187638853,39.55,78032.56,0.0,-0.91275,6e-05,11.28516]
[1777187639178,39.55,78032.56,0.0,-0.91275,6e-05,11.28516]
[1777187639273,39.55,78032.56,0.0,-0.91275,6e-05,11.28516]
[1777187644895,39.55,78032.12,0.0,-0.91276,6e-05,11.28474]
[1777187648414,39.55,78032.13,0.0,-0.91275,6e-05,11.28547]
[1777187648496,39.55,78032.13,0.0,-0.91275,6e-05,11.28547]
[1777187648522,39.55,78032.13,0.0,-0.91275,6e-05,11.28547]
[1777187648923,39.55,78032.29,0.0,-0.91273,6e-05,11.28703]
[1777187657986,39.56,78032.17,0.0,-0.91271,6e-05,11.28933]
[1777187663021,39.56,78032.42,0.0,-0.91268,6e-05,11.29237]
[1777187668056,39.56,78032.24,0.0,-0.91267,6e-05,11.29298]
[1777187668734,39.56,78032.24,0.0,-0.91267,6e-05,11.29298]
[1777187668775,39.56,78032.24,0.0,-0.91267,6e-05,11.29298]
[1777187668927,39.56,78032.24,0.0,-0.91267,6e-05,11.29298]
[1777187669021,39.56,78032.24,0.0,-0.91267,6e-05,11.29298]
[1777187669063,39.57,78032.51,0.0,-0.91265,6e-05,11.29481]
[1777187674098,39.57,78032.14,0.0,-0.91268,6e-05,11.29062]
[1777187679497,39.57,78032.15,0.0,-0.91267,6e-05,11.29165]
[1777187679524,39.57,78032.15,0.0,-0.91267,6e-05,11.29165]
[1777187679634,39.57,78032.15,0.0,-0.91267,6e-05,11.29165]
[1777187679774,39.57,78032.15,0.0,-0.91267,6e-05,11.29165]
[1777187679874,39.57,78032.51,0.0,-0.91264,6e-05,11.29463]
[1777187689165,39.57,78032.65,0.0,-0.91262,6e-05,11.29637]
[1777187689270,39.57,78032.65,0.0,-0.91262,6e-05,11.29637]
[1777187689317,39.57,78032.65,0.0,-0.91262,6e-05,11.29637]
[1777187689526,39.57,78032.65,0.0,-0.91262,6e-05,11.29637]
[1777187689627,39.58,78032.29,0.0,-0.91262,6e-05,11.29657]
[1777187698193,39.58,78032.48,0.0,-0.9126,6e-05,11.2989]
[1777187698272,39.58,78032.48,0.0,-0.9126,6e-05,11.2989]
[1777187698421,39.58,78032.48,0.0,-0.9126,6e-05,11.2989]
[1777187698522,39.58,78032.48,0.0,-0.9126,6e-05,11.2989]
[1777187698623,39.58,78030.11,0.0,-0.91271,6e-05,11.28724]
[1777187703054,39.58,78031.97,0.0,-0.9126,6e-05,11.29832]
[1777187703303,39.59,78034.65,0.0,-0.91245,6e-05,11.31363]
[1777187703407,39.59,78036.19,0.0,-0.91236,6e-05,11.32253]
[1777187705322,39.59,78036.1,0.0,-0.91236,6e-05,11.32231]
[1777187705394,39.59,78036.13,0.0,-0.91235,6e-05,11.32275]
[1777187712367,39.59,78036.0,0.0,-0.91234,6e-05,11.32396]
[1777187717401,39.59,78036.29,0.0,-0.91231,6e-05,11.32695]
[1777187722309,39.59,78036.26,0.0,-0.9123,6e-05,11.3276]
[1777187722527,39.59,78036.26,0.0,-0.9123,6e-05,11.3276]
[1777187725928,39.6,78036.14,0.0,-0.9123,6e-05,11.32748]
[1777187726021,39.6,78036.14,0.0,-0.9123,6e-05,11.32748]
[1777187726074,39.6,78036.14,0.0,-0.91229,6e-05,11.32856]
[1777187731501,39.6,78036.33,0.0,-0.91229,6e-05,11.32723]
[1777187736535,39.6,78036.23,0.0,-0.91229,6e-05,11.32802]
[1777187740663,39.6,78036.29,0.0,-0.91228,6e-05,11.3289]
[1777187740776,39.6,78036.29,0.0,-0.91228,6e-05,11.3289]
[1777187748620,39.61,78036.73,0.0,-0.91222,6e-05,11.33404]
[1777187754662,39.61,78036.55,0.0,-0.91222,6e-05,11.33486]
[1777187760704,39.61,78036.66,0.0,-0.91219,6e-05,11.33713]
[1777187765739,39.62,78036.72,0.0,-0.91217,6e-05,11.33891]
[1777187768376,39.62,78036.69,0.0,-0.91217,6e-05,11.33934]
[1777187768524,39.62,78036.69,0.0,-0.91217,6e-05,11.33934]
[1777187768535,39.62,78036.69,0.0,-0.91217,6e-05,11.33934]
[1777187768771,39.62,78036.69,0.0,-0.91217,6e-05,11.33934]
[1777187768872,39.62,78036.95,0.0,-0.91215,6e-05,11.3411]
[1777187774802,39.62,78036.67,0.0,-0.91215,6e-05,11.34136]
[1777187779837,39.63,78039.24,0.0,-0.91199,6e-05,11.35729]
[1777187781058,39.63,78039.24,0.0,-0.91199,6e-05,11.35729]
[1777187781161,39.63,78040.06,0.0,-0.91194,6e-05,11.36218]
[1777187781242,39.63,78040.06,0.0,-0.91194,6e-05,11.36218]
[1777187781271,39.63,78040.06,0.0,-0.91194,6e-05,11.36218]
[1777187781851,39.63,78039.79,0.0,-0.91195,6e-05,11.36096]
[1777187786887,39.63,78039.28,0.0,-0.91196,6e-05,11.35953]
[1777187791922,39.63,78039.46,0.0,-0.91196,6e-05,11.35817]
[1777187796310,39.63,78040.14,0.0,-0.91191,6e-05,11.36306]
[1777187796518,39.63,78040.14,0.0,-0.91191,6e-05,11.36306]
[1777187796763,39.63,78040.14,0.0,-0.91191,6e-05,11.36306]
[1777187796776,39.63,78040.14,0.0,-0.91191,6e-05,11.36306]
[1777187796960,39.63,78039.97,0.0,-0.91192,6e-05,11.36237]
[1777187797967,39.63,78043.01,0.0,-0.91175,6e-05,11.37966]
[1777187803001,39.64,78043.15,0.0,-0.91173,6e-05,11.3816]
[1777187808038,39.64,78043.17,0.0,-0.91171,6e-05,11.38283]
[1777187813073,39.64,78044.16,0.0,-0.91165,6e-05,11.38944]
[1777187817086,39.64,78044.12,0.0,-0.91164,6e-05,11.38983]
[1777187817101,39.64,78043.68,0.0,-0.91166,6e-05,11.38756]
[1777187817273,39.64,78043.68,0.0,-0.91166,6e-05,11.38756]
[1777187817524,39.64,78043.68,0.0,-0.91166,6e-05,11.38756]
[1777187817771,39.64,78043.68,0.0,-0.91166,6e-05,11.38756]
[1777187817870,39.64,78043.68,0.0,-0.91166,6e-05,11.38776]
[1777187823143,39.64,78043.73,0.0,-0.91165,6e-05,11.38905]
[1777187830193,39.65,78043.85,0.0,-0.91163,6e-05,11.39109]
[1777187836228,39.65,78043.61,0.0,-0.91163,6e-05,11.3905]
[1777187836565,39.65,78043.61,0.0,-0.91163,6e-05,11.3905]
[1777187836770,39.65,78043.61,0.0,-0.91163,6e-05,11.3905]
[1777187842277,39.66,78044.24,0.0,-0.91155,6e-05,11.39857]
[1777187847312,39.66,78043.62,0.0,-0.91156,6e-05,11.39786]
[1777187853354,39.67,78043.44,0.0,-0.91156,6e-05,11.3964]
[1777187861115,39.67,78043.34,0.0,-0.91155,6e-05,11.39672]
[1777187861269,39.67,78043.34,0.0,-0.91155,6e-05,11.39755]
[1777187867452,39.67,78043.49,0.0,-0.91152,6e-05,11.40011]
[1777187872487,39.68,78043.36,0.0,-0.91152,6e-05,11.40054]
[1777187879536,39.68,78043.37,0.0,-0.9115,6e-05,11.40167]
[1777187884571,39.68,78043.99,0.0,-0.91146,6e-05,11.40589]
[1777187890613,39.68,78044.24,0.0,-0.91144,6e-05,11.40793]
[1777187895648,39.68,78044.21,0.0,-0.91144,6e-05,11.40748]
[1777187900682,39.68,78044.28,0.0,-0.91144,6e-05,11.40758]
[1777187902430,39.68,78044.24,0.0,-0.91145,6e-05,11.4073]
[1777187902525,39.68,78044.24,0.0,-0.91145,6e-05,11.4073]
[1777187911760,39.68,78044.24,0.0,-0.91148,6e-05,11.40298]
[1777187912823,39.68,78044.24,0.0,-0.91148,6e-05,11.40298]
[1777187913019,39.68,78044.24,0.0,-0.91148,6e-05,11.40298]
[1777187918035,39.68,78043.61,0.0,-0.91152,6e-05,11.39919]
[1777187919818,39.68,78039.82,0.0,-0.91173,6e-05,11.37783]
[1777187920825,39.68,78030.14,0.0,-0.91228,6e-05,11.32349]
[1777187921832,39.68,78028.09,0.0,-0.9124,6e-05,11.31192]
[1777187924853,39.68,78032.56,0.0,-0.91214,6e-05,11.33747]
[1777187930895,39.68,78031.79,0.0,-0.91217,6e-05,11.33494]
[1777187936937,39.69,78031.0,0.0,-0.91219,6e-05,11.33212]
[1777187941972,39.69,78030.87,0.0,-0.91219,6e-05,11.33273]
[1777187943987,39.69,78027.8,0.0,-0.91236,6e-05,11.31615]
[1777187947007,39.69,78023.55,0.0,-0.91259,6e-05,11.29332]
[1777187950028,39.69,78014.05,0.0,-0.91311,6e-05,11.24104]
[1777187950634,39.69,78014.05,0.0,-0.91311,6e-05,11.24104]
[1777187950774,39.69,78014.05,0.0,-0.91311,6e-05,11.24104]
[1777187958083,39.7,78010.66,0.0,-0.91328,6e-05,11.22461]
[1777187963118,39.7,78010.68,0.0,-0.91326,6e-05,11.22675]
[1777187968154,39.7,78011.05,0.0,-0.91322,6e-05,11.23078]
[1777187973198,39.71,78011.84,0.0,-0.91318,6e-05,11.23296]
[1777187973268,39.71,78015.01,0.0,-0.913,6e-05,11.25097]
[1777187975526,39.71,78014.95,0.0,-0.91299,6e-05,11.25133]
[1777187981246,39.71,78016.5,0.0,-0.91289,6e-05,11.26201]
[1777187982771,39.71,78018.49,0.0,-0.91277,6e-05,11.27342]
[1777187983019,39.71,78018.49,0.0,-0.91277,6e-05,11.27342]
[1777187991315,39.72,78020.28,0.0,-0.91264,6e-05,11.28613]
[1777187993330,39.72,78023.33,0.0,-0.91246,6e-05,11.30368]
[1777187993976,39.72,78023.33,0.0,-0.91246,6e-05,11.30368]
[1777187994023,39.72,78023.33,0.0,-0.91246,6e-05,11.30368]
[1777187999372,39.72,78023.2,0.0,-0.91246,6e-05,11.30452]
[1777188002288,39.72,78023.41,0.0,-0.91244,6e-05,11.30622]
[1777188002519,39.72,78023.44,0.0,-0.91243,6e-05,11.30665]
[1777188008435,39.73,78023.52,0.0,-0.91241,6e-05,11.30866]
[1777188014479,39.73,78024.0,0.0,-0.91237,6e-05,11.3129]
[1777188019278,39.73,78024.26,0.0,-0.91235,6e-05,11.31513]
[1777188019526,39.73,78023.78,0.0,-0.91237,6e-05,11.31296]
[1777188024549,39.73,78023.96,0.0,-0.91235,6e-05,11.31525]
[1777188029584,39.74,78024.1,0.0,-0.91232,6e-05,11.31731]
[1777188034619,39.74,78028.2,0.0,-0.91211,6e-05,11.3377]
[1777188035626,39.74,78031.36,0.0,-0.91192,6e-05,11.35557]
[1777188036697,39.74,78031.36,0.0,-0.91192,6e-05,11.35557]
[1777188036771,39.74,78031.36,0.0,-0.91192,6e-05,11.35557]
[1777188042675,39.74,78033.82,0.0,-0.91177,6e-05,11.37067]
[1777188047710,39.74,78034.2,0.0,-0.91174,6e-05,11.37371]
[1777188049843,39.74,78033.83,0.0,-0.91176,6e-05,11.37182]
[1777188050023,39.74,78033.83,0.0,-0.91176,6e-05,11.37182]
[1777188059794,39.75,78033.83,0.0,-0.91174,6e-05,11.37372]
[1777188063803,39.75,78034.27,0.0,-0.91171,6e-05,11.37668]
[1777188064019,39.75,78034.27,0.0,-0.91171,6e-05,11.37668]
[1777188069864,39.75,78037.18,0.0,-0.91153,6e-05,11.3941]
[1777188070606,39.75,78037.18,0.0,-0.91153,6e-05,11.3941]
[1777188070778,39.75,78037.18,0.0,-0.91153,6e-05,11.3941]
[1777188075906,39.75,78037.96,0.0,-0.91148,6e-05,11.39929]
[1777188080941,39.75,78038.73,0.0,-0.91143,6e-05,11.40436]
[1777188087317,39.75,78038.85,0.0,-0.91141,6e-05,11.40568]
[1777188087520,39.76,78038.69,0.0,-0.91142,6e-05,11.40528]
[1777188093025,39.76,78039.71,0.0,-0.91137,6e-05,11.40832]
[1777188098061,39.76,78039.97,0.0,-0.91135,6e-05,11.41064]
[1777188098843,39.76,78039.97,0.0,-0.91135,6e-05,11.41064]
[1777188099021,39.76,78039.97,0.0,-0.91135,6e-05,11.41064]
[1777188104103,39.76,78042.91,0.0,-0.91117,6e-05,11.428]
[1777188108059,39.76,78042.78,0.0,-0.91118,6e-05,11.42765]
[1777188108270,39.76,78042.78,0.0,-0.91118,6e-05,11.42765]
[1777188114173,39.76,78043.12,0.0,-0.91115,6e-05,11.4303]
[1777188119208,39.76,78043.51,0.0,-0.91112,6e-05,11.43317]
[1777188124243,39.77,78045.19,0.0,-0.91102,6e-05,11.44312]
[1777188127265,39.77,78048.94,0.0,-0.9108,6e-05,11.46478]
[1777188128406,39.77,78048.94,0.0,-0.9108,6e-05,11.46478]
[1777188128520,39.77,78048.94,0.0,-0.9108,6e-05,11.46478]
[1777188133306,39.77,78055.42,0.0,-0.91043,6e-05,11.50136]
[1777188134076,39.77,78055.42,0.0,-0.91043,6e-05,11.50136]
[1777188134269,39.77,78055.42,0.0,-0.91043,6e-05,11.50136]
[1777188139348,39.77,78054.72,0.0,-0.91045,6e-05,11.49905]
[1777188144383,39.77,78054.53,0.0,-0.91044,6e-05,11.49992]
[1777188144978,39.77,78054.53,0.0,-0.91044,6e-05,11.49992]
[1777188145021,39.77,78054.53,0.0,-0.91044,6e-05,11.49992]
[1777188145390,39.77,78052.53,0.0,-0.91055,6e-05,11.48907]
[1777188147466,39.77,78051.04,0.0,-0.91063,6e-05,11.48111]
[1777188147519,39.77,78051.04,0.0,-0.91063,6e-05,11.48111]
[1777188149418,39.78,78045.87,0.0,-0.91092,6e-05,11.45263]
[1777188153130,39.78,78043.74,0.0,-0.91106,6e-05,11.43723]
[1777188153269,39.78,78043.74,0.0,-0.91106,6e-05,11.43723]
[1777188159488,39.78,78042.47,0.0,-0.91113,6e-05,11.43095]
[1777188161269,39.78,78042.49,0.0,-0.91113,6e-05,11.4312]
[1777188161523,39.78,78042.49,0.0,-0.91113,6e-05,11.4312]
[1777188162509,39.78,78042.05,0.0,-0.91115,6e-05,11.42902]
[1777188168551,39.78,78042.04,0.0,-0.91114,6e-05,11.42988]
[1777188170524,39.78,78042.0,0.0,-0.91114,6e-05,11.42982]
[1777188170771,39.78,78042.0,0.0,-0.91114,6e-05,11.42999]
[1777188171193,39.78,78042.0,0.0,-0.91114,6e-05,11.42999]
[1777188171272,39.78,78042.0,0.0,-0.91114,6e-05,11.42999]
[1777188171573,39.78,78041.96,0.0,-0.91114,6e-05,11.42993]
[1777188177614,39.78,78041.97,0.0,-0.91113,6e-05,11.43101]
[1777188182649,39.78,78043.54,0.0,-0.91103,6e-05,11.44068]
[1777188183622,39.78,78043.54,0.0,-0.91103,6e-05,11.44068]
[1777188183770,39.78,78043.54,0.0,-0.91103,6e-05,11.44068]
[1777188190705,39.79,78044.9,0.0,-0.91094,6e-05,11.44962]
[1777188192411,39.79,78044.9,0.0,-0.91094,6e-05,11.44962]
[1777188192525,39.79,78044.9,0.0,-0.91094,6e-05,11.44962]
[1777188193343,39.79,78044.71,0.0,-0.91094,6e-05,11.4489]
[1777188193518,39.79,78044.71,0.0,-0.91094,6e-05,11.4489]
[1777188193444,39.79,78044.87,0.0,-0.91093,6e-05,11.44996]
[1777188198785,39.79,78045.81,0.0,-0.91087,6e-05,11.45592]
[1777188199019,39.79,78045.81,0.0,-0.91087,6e-05,11.45592]
[1777188204804,39.79,78046.96,0.0,-0.9108,6e-05,11.46343]
[1777188207544,39.79,78047.41,0.0,-0.91077,6e-05,11.4661]
[1777188207770,39.79,78047.01,0.0,-0.91079,6e-05,11.46415]
[1777188208340,39.79,78047.01,0.0,-0.91079,6e-05,11.46415]
[1777188208519,39.79,78047.01,0.0,-0.91079,6e-05,11.46415]
[1777188208358,39.79,78047.8,0.0,-0.91074,6e-05,11.46871]
[1777188213867,39.79,78047.47,0.0,-0.91078,6e-05,11.46379]
[1777188219432,39.79,78047.8,0.0,-0.91075,6e-05,11.4662]
[1777188219524,39.79,78047.8,0.0,-0.91075,6e-05,11.4662]
[1777188224944,39.8,78050.56,0.0,-0.91059,6e-05,11.48248]
[1777188226342,39.8,78050.56,0.0,-0.91059,6e-05,11.48248]
[1777188226523,39.8,78050.56,0.0,-0.91059,6e-05,11.48248]
[1777188227692,39.8,78047.97,0.0,-0.91073,6e-05,11.4682]
[1777188227771,39.8,78047.97,0.0,-0.91073,6e-05,11.4682]
[1777188227793,39.8,78047.97,0.0,-0.91073,6e-05,11.46833]
[1777188232398,39.8,78047.72,0.0,-0.91074,6e-05,11.46731]
[1777188232527,39.8,78047.72,0.0,-0.91074,6e-05,11.46731]
[1777188238034,39.8,78047.28,0.0,-0.91076,6e-05,11.46575]
[1777188243070,39.8,78046.5,0.0,-0.9108,6e-05,11.46202]
[1777188244230,39.8,78046.5,0.0,-0.9108,6e-05,11.46202]
[1777188244274,39.8,78046.5,0.0,-0.9108,6e-05,11.46202]
[1777188245023,39.8,78045.09,0.0,-0.91087,6e-05,11.45438]
[1777188245271,39.8,78045.09,0.0,-0.91087,6e-05,11.45438]
[1777188245372,39.8,78043.1,0.0,-0.91099,6e-05,11.44338]
[1777188247779,39.8,78041.9,0.0,-0.91105,6e-05,11.43721]
[1777188248020,39.8,78041.9,0.0,-0.91105,6e-05,11.43721]
[1777188254147,39.8,78040.3,0.0,-0.91113,6e-05,11.42944]
[1777188258573,39.81,78040.33,0.0,-0.91112,6e-05,11.43008]
[1777188258772,39.81,78040.48,0.0,-0.91111,6e-05,11.43123]
[1777188259472,39.81,78040.48,0.0,-0.91111,6e-05,11.43123]
[1777188259523,39.81,78040.48,0.0,-0.91111,6e-05,11.43123]
[1777188259569,39.81,78040.4,0.0,-0.91111,6e-05,11.43092]
[1777188265225,39.81,78040.58,0.0,-0.91109,6e-05,11.43276]
[1777188275295,39.81,78041.1,0.0,-0.91108,6e-05,11.43323]
[1777188276459,39.81,78041.1,0.0,-0.91108,6e-05,11.43323]
[1777188276524,39.81,78041.1,0.0,-0.91108,6e-05,11.43323]
[1777188282344,39.81,78041.25,0.0,-0.91106,6e-05,11.43495]
[1777188287701,39.81,78041.64,0.0,-0.91103,6e-05,11.4375]
[1777188287774,39.81,78041.64,0.0,-0.91103,6e-05,11.4375]
[1777188288729,39.81,78041.64,0.0,-0.91103,6e-05,11.43776]
[1777188288771,39.81,78041.64,0.0,-0.91103,6e-05,11.43776]
[1777188289393,39.81,78041.55,0.0,-0.91103,6e-05,11.4379]
[1777188294428,39.82,78041.53,0.0,-0.911,6e-05,11.44003]
[1777188296110,39.82,78040.55,0.0,-0.91106,6e-05,11.4347]
[1777188296270,39.82,78040.55,0.0,-0.91106,6e-05,11.4347]
[1777188301477,39.82,78041.39,0.0,-0.911,6e-05,11.44032]
[1777188308527,39.82,78041.39,0.0,-0.91099,6e-05,11.44147]
[1777188319604,39.83,78041.71,0.0,-0.91095,6e-05,11.44517]
[1777188321440,39.83,78042.09,0.0,-0.91093,6e-05,11.44747]
[1777188321532,39.83,78042.09,0.0,-0.91093,6e-05,11.44747]
[1777188322814,39.83,78042.01,0.0,-0.91093,6e-05,11.4472]
[1777188323019,39.83,78042.01,0.0,-0.91093,6e-05,11.4472]
[1777188323120,39.83,78042.01,0.0,-0.91093,6e-05,11.44738]
[1777188334709,39.83,78040.84,0.0,-0.911,6e-05,11.43923]
[1777188339744,39.83,78041.05,0.0,-0.91098,6e-05,11.4413]
[1777188344780,39.83,78041.53,0.0,-0.91094,6e-05,11.44476]
[1777188349815,39.84,78041.7,0.0,-0.91092,6e-05,11.44639]
[1777188352811,39.84,78041.06,0.0,-0.91096,6e-05,11.44306]
[1777188353020,39.84,78041.06,0.0,-0.91096,6e-05,11.44306]
[1777188361899,39.84,78039.06,0.0,-0.91106,6e-05,11.43306]
[1777188363368,39.84,78039.06,0.0,-0.91106,6e-05,11.43306]
[1777188363519,39.84,78039.06,0.0,-0.91106,6e-05,11.43306]
[1777188364790,39.84,78037.78,0.0,-0.91113,6e-05,11.42615]
[1777188365019,39.84,78037.78,0.0,-0.91113,6e-05,11.42615]
[1777188365120,39.84,78037.78,0.0,-0.91113,6e-05,11.42627]
[1777188371969,39.84,78037.67,0.0,-0.91113,6e-05,11.42654]
[1777188373557,39.84,78037.67,0.0,-0.91113,6e-05,11.42654]
[1777188373772,39.84,78037.67,0.0,-0.91113,6e-05,11.42654]
[1777188376774,39.84,78035.47,0.0,-0.91125,6e-05,11.41457]
[1777188375996,39.84,78029.76,0.0,-0.91157,6e-05,11.38283]
[1777188377021,39.84,78029.76,0.0,-0.91157,6e-05,11.38283]
[1777188379037,39.84,78027.35,0.0,-0.9117,6e-05,11.36975]
[1777188379267,39.84,78027.35,0.0,-0.9117,6e-05,11.36975]
[1777188379369,39.84,78027.12,0.0,-0.91171,6e-05,11.36886]
[1777188385006,39.84,78027.56,0.0,-0.91168,6e-05,11.37209]
[1777188385021,39.84,78027.56,0.0,-0.91168,6e-05,11.37209]
[1777188396137,39.85,78027.4,0.0,-0.91169,6e-05,11.36972]
[1777188398377,39.85,78027.46,0.0,-0.91168,6e-05,11.37024]
[1777188398520,39.85,78027.46,0.0,-0.91168,6e-05,11.37024]
[1777188400142,39.85,78027.41,0.0,-0.91168,6e-05,11.37034]
[1777188400272,39.85,78027.41,0.0,-0.91168,6e-05,11.37034]
[1777188400373,39.85,78027.41,0.0,-0.91168,6e-05,11.37071]
[1777188406209,39.85,78027.0,0.0,-0.91169,6e-05,11.36936]
[1777188408278,39.85,78026.79,0.0,-0.9117,6e-05,11.36838]
[1777188408522,39.85,78026.79,0.0,-0.9117,6e-05,11.36838]
[1777188417286,39.85,78024.99,0.0,-0.91181,6e-05,11.35828]
[1777188420811,39.85,78025.16,0.0,-0.9118,6e-05,11.35911]
[1777188421021,39.85,78026.05,0.0,-0.91175,6e-05,11.36401]
[1777188422768,39.85,78027.42,0.0,-0.91167,6e-05,11.37158]
[1777188422774,39.85,78027.22,0.0,-0.91168,6e-05,11.3703]
[1777188422908,39.85,78027.22,0.0,-0.91168,6e-05,11.3703]
[1777188429370,39.85,78026.66,0.0,-0.91172,6e-05,11.36661]
[1777188434405,39.85,78025.87,0.0,-0.91177,6e-05,11.36183]
[1777188440447,39.85,78026.22,0.0,-0.91175,6e-05,11.36335]
[1777188446488,39.85,78026.19,0.0,-0.91176,6e-05,11.36279]
[1777188456559,39.85,78026.37,0.0,-0.91178,6e-05,11.35996]
[1777188457239,39.85,78026.37,0.0,-0.91178,6e-05,11.35996]
[1777188457271,39.85,78026.37,0.0,-0.91178,6e-05,11.35996]
[1777188463608,39.85,78027.82,0.0,-0.91168,6e-05,11.36934]
[1777188468325,39.85,78028.06,0.0,-0.91166,6e-05,11.37112]
[1777188468525,39.85,78028.06,0.0,-0.91166,6e-05,11.37112]
[1777188468626,39.85,78028.06,0.0,-0.91166,6e-05,11.3714]
[1777188473432,39.85,78028.29,0.0,-0.91164,6e-05,11.37319]
[1777188473523,39.85,78028.29,0.0,-0.91164,6e-05,11.37319]
[1777188478712,39.86,78028.25,0.0,-0.91162,6e-05,11.37514]
[1777188479466,39.86,78028.25,0.0,-0.91162,6e-05,11.37514]
[1777188479520,39.86,78028.25,0.0,-0.91162,6e-05,11.37514]
[1777188479720,39.86,78027.91,0.0,-0.91164,6e-05,11.37372]
[1777188483070,39.86,78028.01,0.0,-0.91162,6e-05,11.37476]
[1777188483269,39.86,78028.01,0.0,-0.91162,6e-05,11.37476]
[1777188491527,39.86,78028.09,0.0,-0.91159,6e-05,11.37844]
[1777188493520,39.87,78028.48,0.0,-0.91154,6e-05,11.38284]
[1777188493770,39.87,78028.48,0.0,-0.91154,6e-05,11.38284]
[1777188493819,39.87,78027.99,0.0,-0.91156,6e-05,11.38054]
[1777188498854,39.9,78027.99,0.0,-0.91139,6e-05,11.39719]
[1777188512952,39.92,78027.9,0.0,-0.91133,6e-05,11.40157]
[1777188517986,39.92,78027.72,0.0,-0.91134,6e-05,11.40047]
[1777188523022,39.92,78027.62,0.0,-0.91135,6e-05,11.39983]
[1777188527050,39.92,78023.46,0.0,-0.91158,6e-05,11.37664]
[1777188532963,39.92,78024.34,0.0,-0.91153,6e-05,11.38171]
[1777188533022,39.92,78024.34,0.0,-0.91153,6e-05,11.38171]
[1777188538127,39.92,78024.08,0.0,-0.91154,6e-05,11.3807]
[1777188540551,39.92,78024.42,0.0,-0.91152,6e-05,11.38269]
[1777188540768,39.92,78024.42,0.0,-0.91152,6e-05,11.38269]
[1777188540869,39.92,78024.42,0.0,-0.91152,6e-05,11.3829]
[1777188546185,39.92,78024.1,0.0,-0.91153,6e-05,11.3817]
[1777188549528,39.92,78024.36,0.0,-0.91151,6e-05,11.38341]
[1777188552064,39.92,78024.36,0.0,-0.91151,6e-05,11.38368]
[1777188552268,39.92,78024.36,0.0,-0.91151,6e-05,11.38368]
[1777188552369,39.92,78022.11,0.0,-0.91164,6e-05,11.37141]
[1777188559273,39.93,78020.95,0.0,-0.91168,6e-05,11.36735]
[1777188561447,39.93,78021.79,0.0,-0.91162,6e-05,11.37259]
[1777188561519,39.93,78021.79,0.0,-0.91162,6e-05,11.37259]
[1777188567330,39.93,78023.02,0.0,-0.91151,6e-05,11.38329]
[1777188570418,39.94,78022.84,0.0,-0.91151,6e-05,11.38337]
[1777188570523,39.94,78022.84,0.0,-0.91151,6e-05,11.38337]
[1777188570570,39.94,78022.84,0.0,-0.91151,6e-05,11.38337]
[1777188570770,39.94,78022.84,0.0,-0.91151,6e-05,11.38337]
[1777188570846,39.94,78022.84,0.0,-0.9115,6e-05,11.38444]
[1777188576393,39.94,78023.08,0.0,-0.91149,6e-05,11.38467]
[1777188581428,39.95,78022.89,0.0,-0.91147,6e-05,11.38622]
[1777188586463,39.95,78023.27,0.0,-0.91142,6e-05,11.3909]
[1777188592505,39.96,78023.09,0.0,-0.9114,6e-05,11.39291]
[1777188595888,39.96,78021.93,0.0,-0.91145,6e-05,11.38794]
[1777188595994,39.96,78021.93,0.0,-0.91145,6e-05,11.38794]
[1777188595990,39.96,78022.22,0.0,-0.91143,6e-05,11.39005]
[1777188596018,39.96,78022.22,0.0,-0.91143,6e-05,11.39005]
[1777188601568,39.97,78022.63,0.0,-0.91137,6e-05,11.3953]
[1777188606604,39.97,78022.64,0.0,-0.91135,6e-05,11.39776]
[1777188611222,39.98,78025.51,0.0,-0.91117,6e-05,11.41563]
[1777188611276,39.98,78025.51,0.0,-0.91117,6e-05,11.41563]
[1777188611518,39.98,78025.51,0.0,-0.91117,6e-05,11.41563]
[1777188611639,39.98,78025.05,0.0,-0.91119,6e-05,11.41351]
[1777188616674,39.98,78022.3,0.0,-0.91132,6e-05,11.40054]
[1777188622716,39.99,78015.97,0.0,-0.91165,6e-05,11.36833]
[1777188623842,39.99,78015.97,0.0,-0.91165,6e-05,11.36833]
[1777188624018,39.99,78015.97,0.0,-0.91165,6e-05,11.36833]
[1777188623883,39.99,78015.28,0.0,-0.91168,6e-05,11.36503]
[1777188624218,39.99,78015.28,0.0,-0.91168,6e-05,11.36503]
[1777188624269,39.99,78015.28,0.0,-0.91168,6e-05,11.36503]
[1777188629765,39.99,78014.32,0.0,-0.9117,6e-05,11.36302]
[1777188634800,40.0,78008.48,0.0,-0.91202,6e-05,11.32967]
[1777188638676,40.0,78008.3,0.0,-0.91201,6e-05,11.33049]
[1777188638771,40.0,78008.3,0.0,-0.91201,6e-05,11.33049]
[1777188638798,40.0,78008.3,0.0,-0.91201,6e-05,11.33049]
[1777188639019,40.0,78008.3,0.0,-0.91201,6e-05,11.33049]
[1777188638828,40.0,78008.25,0.0,-0.91201,6e-05,11.33082]
[1777188643863,40.01,78008.33,0.0,-0.91198,6e-05,11.33432]
[1777188644348,40.01,78008.33,0.0,-0.91198,6e-05,11.33432]
[1777188644511,40.01,78008.33,0.0,-0.91198,6e-05,11.33432]
[1777188644519,40.01,78008.33,0.0,-0.91198,6e-05,11.33432]
[1777188644870,40.01,78008.48,0.0,-0.91196,6e-05,11.33576]
[1777188649905,40.02,78010.48,0.0,-0.91182,6e-05,11.34977]
[1777188659975,40.03,78010.33,0.0,-0.91177,6e-05,11.35461]
[1777188662367,40.03,78009.78,0.0,-0.91179,6e-05,11.35268]
[1777188662522,40.03,78009.78,0.0,-0.91179,6e-05,11.35268]
[1777188662526,40.03,78009.78,0.0,-0.91179,6e-05,11.35268]
[1777188662769,40.03,78009.78,0.0,-0.91179,6e-05,11.35268]
[1777188662996,40.03,78009.77,0.0,-0.91178,6e-05,11.35319]
[1777188666294,40.03,78008.9,0.0,-0.91181,6e-05,11.35006]
[1777188666384,40.03,78008.9,0.0,-0.91181,6e-05,11.35006]
[1777188666523,40.03,78008.9,0.0,-0.91181,6e-05,11.35006]
[1777188668031,40.03,78009.38,0.0,-0.91177,6e-05,11.35385]
[1777188673066,40.04,78009.14,0.0,-0.91176,6e-05,11.35528]
[1777188674256,40.04,78009.87,0.0,-0.91171,6e-05,11.35987]
[1777188674273,40.04,78009.87,0.0,-0.91171,6e-05,11.35987]
[1777188674473,40.04,78009.87,0.0,-0.91171,6e-05,11.35987]
[1777188674520,40.04,78009.87,0.0,-0.91171,6e-05,11.35987]
[1777188675080,40.04,78009.15,0.0,-0.91175,6e-05,11.35641]
[1777188682455,40.04,78009.18,0.0,-0.91173,6e-05,11.35765]
[1777188684944,40.05,78009.18,0.0,-0.91171,6e-05,11.36029]
[1777188685000,40.05,78009.18,0.0,-0.91171,6e-05,11.36029]
[1777188685029,40.05,78009.18,0.0,-0.91171,6e-05,11.36029]
[1777188685002,40.05,78008.18,0.0,-0.91175,6e-05,11.35632]
[1777188691191,40.06,78008.35,0.0,-0.91173,6e-05,11.35664]
[1777188695776,40.06,78006.36,0.0,-0.91182,6e-05,11.34719]
[1777188695895,40.06,78006.36,0.0,-0.91182,6e-05,11.34719]
[1777188696023,40.06,78006.36,0.0,-0.91182,6e-05,11.34719]
[1777188696121,40.06,78005.04,0.0,-0.91189,6e-05,11.34097]
[1777188701263,40.07,78004.75,0.0,-0.91187,6e-05,11.34214]
[1777188706298,40.07,78004.67,0.0,-0.91185,6e-05,11.34447]
[1777188711333,40.08,78004.78,0.0,-0.91182,6e-05,11.34786]
[1777188713235,40.08,78004.69,0.0,-0.91181,6e-05,11.34792]
[1777188713275,40.08,78004.69,0.0,-0.91181,6e-05,11.34792]
[1777188713409,40.08,78004.69,0.0,-0.91181,6e-05,11.34792]
[1777188713521,40.08,78004.69,0.0,-0.91181,6e-05,11.34792]
[1777188713621,40.08,78005.19,0.0,-0.91178,6e-05,11.35124]
[1777188720395,40.09,78005.83,0.0,-0.9117,6e-05,11.35863]
[1777188724382,40.09,78006.95,0.0,-0.91162,6e-05,11.36648]
[1777188724443,40.09,78006.95,0.0,-0.91162,6e-05,11.36648]
[1777188724523,40.09,78006.95,0.0,-0.91162,6e-05,11.36648]
[1777188724621,40.09,78010.03,0.0,-0.91145,6e-05,11.38409]
[1777188731836,40.1,78009.88,0.0,-0.91143,6e-05,11.38576]
[1777188731947,40.1,78009.88,0.0,-0.91143,6e-05,11.38576]
[1777188732022,40.1,78009.88,0.0,-0.91143,6e-05,11.38576]
[1777188732048,40.1,78008.82,0.0,-0.91147,6e-05,11.38137]
[1777188737515,40.1,78009.46,0.0,-0.91141,6e-05,11.38735]
[1777188740163,40.1,78009.46,0.0,-0.91141,6e-05,11.38735]
[1777188740275,40.11,78009.25,0.0,-0.91141,6e-05,11.38713]
[1777188740331,40.11,78009.25,0.0,-0.91141,6e-05,11.38713]
[1777188740519,40.11,78009.25,0.0,-0.91141,6e-05,11.38713]
[1777188740536,40.11,78008.36,0.0,-0.91146,6e-05,11.38267]
[1777188745571,40.11,78008.83,0.0,-0.91141,6e-05,11.38761]
[1777188750605,40.12,78008.01,0.0,-0.91143,6e-05,11.38535]
[1777188753579,40.12,78005.69,0.0,-0.91158,6e-05,11.36964]
[1777188753764,40.12,78005.69,0.0,-0.91158,6e-05,11.36964]
[1777188753773,40.12,78005.69,0.0,-0.91158,6e-05,11.36964]
[1777188754019,40.12,78005.69,0.0,-0.91158,6e-05,11.36964]
[1777188754120,40.12,78005.28,0.0,-0.91159,6e-05,11.36831]
[1777188760236,40.12,78005.24,0.0,-0.91157,6e-05,11.37]
[1777188760277,40.12,78005.24,0.0,-0.91157,6e-05,11.37]
[1777188760357,40.12,78005.24,0.0,-0.91157,6e-05,11.37]
[1777188760520,40.12,78005.24,0.0,-0.91157,6e-05,11.37]
[1777188760677,40.12,78004.98,0.0,-0.91158,6e-05,11.3695]
[1777188765712,40.13,78005.23,0.0,-0.91153,6e-05,11.37368]
[1777188769740,40.13,77999.51,0.0,-0.91184,6e-05,11.34385]
[1777188771416,40.13,77997.35,0.0,-0.91195,6e-05,11.3324]
[1777188771526,40.13,77997.35,0.0,-0.91195,6e-05,11.3324]
[1777188771638,40.13,77997.35,0.0,-0.91195,6e-05,11.3324]
[1777188771771,40.13,77997.35,0.0,-0.91195,6e-05,11.3324]
[1777188771871,40.14,77994.04,0.0,-0.91213,6e-05,11.31463]
[1777188774970,40.14,77993.05,0.0,-0.91218,6e-05,11.31026]
[1777188775026,40.14,77993.05,0.0,-0.91218,6e-05,11.31026]
[1777188777519,40.14,77993.02,0.0,-0.91216,6e-05,11.31177]
[1777188778199,40.14,77993.02,0.0,-0.91216,6e-05,11.31177]
[1777188777798,40.14,77992.98,0.0,-0.91216,6e-05,11.31211]
[1777188778269,40.14,77992.98,0.0,-0.91216,6e-05,11.31211]
[1777188778805,40.14,77993.24,0.0,-0.91214,6e-05,11.31411]
[1777188783831,40.15,77993.21,0.0,-0.91211,6e-05,11.31618]
[1777188784020,40.15,77993.21,0.0,-0.91211,6e-05,11.31618]
[1777188786989,40.15,77993.98,0.0,-0.91205,6e-05,11.32212]
[1777188787026,40.15,77993.98,0.0,-0.91205,6e-05,11.32212]
[1777188787027,40.15,77993.46,0.0,-0.91208,6e-05,11.3198]
[1777188792251,40.15,77993.33,0.0,-0.91207,6e-05,11.32075]
[1777188792272,40.15,77993.33,0.0,-0.91207,6e-05,11.32075]
[1777188801230,40.16,77993.47,0.0,-0.91202,6e-05,11.32542]
[1777188808011,40.17,77993.58,0.0,-0.91195,6e-05,11.33209]
[1777188814049,40.18,77993.18,0.0,-0.91196,6e-05,11.32941]
[1777188816429,40.18,77993.16,0.0,-0.91196,6e-05,11.32985]
[1777188816520,40.18,77993.16,0.0,-0.91196,6e-05,11.32985]
[1777188816743,40.18,77993.16,0.0,-0.91196,6e-05,11.32985]
[1777188816772,40.18,77993.16,0.0,-0.91196,6e-05,11.32985]
[1777188816845,40.18,77993.16,0.0,-0.91195,6e-05,11.33095]
[1777188822106,40.19,77993.06,0.0,-0.91192,6e-05,11.33313]
[1777188828151,40.19,77995.15,0.0,-0.91177,6e-05,11.34794]
[1777188828954,40.19,77995.15,0.0,-0.91177,6e-05,11.34794]
[1777188829019,40.19,77995.15,0.0,-0.91177,6e-05,11.34794]
[1777188829158,40.19,77998.35,0.0,-0.91159,6e-05,11.36616]
[1777188829323,40.19,77998.35,0.0,-0.91159,6e-05,11.36616]
[1777188829524,40.19,77998.35,0.0,-0.91159,6e-05,11.36616]
[1777188836069,40.2,77998.29,0.0,-0.91156,6e-05,11.36828]
[1777188836258,40.2,77998.29,0.0,-0.91156,6e-05,11.36828]
[1777188836275,40.2,77998.29,0.0,-0.91156,6e-05,11.36828]
[1777188836208,40.2,77997.17,0.0,-0.91162,6e-05,11.36306]
[1777188841244,40.21,77997.25,0.0,-0.91159,6e-05,11.36592]
[1777188844516,40.21,77996.96,0.0,-0.91159,6e-05,11.36574]
[1777188844744,40.21,77996.96,0.0,-0.91159,6e-05,11.36574]
[1777188844772,40.21,77996.96,0.0,-0.91159,6e-05,11.36574]
[1777188845272,40.21,77997.06,0.0,-0.91158,6e-05,11.36676]
[1777188848576,40.21,77995.71,0.0,-0.91164,6e-05,11.36024]
[1777188848778,40.21,77995.71,0.0,-0.91164,6e-05,11.36024]
[1777188851030,40.21,77994.96,0.0,-0.91168,6e-05,11.35706]
[1777188851273,40.21,77994.96,0.0,-0.91168,6e-05,11.35706]
[1777188851121,40.21,77994.89,0.0,-0.91167,6e-05,11.35765]
[1777188851516,40.21,77994.89,0.0,-0.91167,6e-05,11.35765]
[1777188851771,40.21,77994.89,0.0,-0.91167,6e-05,11.35765]
[1777188851871,40.22,77996.43,0.0,-0.91158,6e-05,11.36664]
[1777188859370,40.22,77998.3,0.0,-0.91144,6e-05,11.38018]
[1777188870446,40.23,77998.2,0.0,-0.9114,6e-05,11.38451]
[1777188872229,40.23,77998.2,0.0,-0.9114,6e-05,11.38451]
[1777188872271,40.23,77998.2,0.0,-0.9114,6e-05,11.38451]
[1777188872586,40.23,77998.19,0.0,-0.91142,6e-05,11.38112]
[1777188872770,40.23,77998.19,0.0,-0.91142,6e-05,11.38112]
[1777188872870,40.23,77998.19,0.0,-0.91141,6e-05,11.38198]
[1777188879510,40.24,77998.11,0.0,-0.91139,6e-05,11.38409]
[1777188887565,40.24,77997.96,0.0,-0.91136,6e-05,11.38655]
[1777188893279,40.25,77997.62,0.0,-0.91136,6e-05,11.38628]
[1777188893528,40.25,77997.59,0.0,-0.91136,6e-05,11.38651]
[1777188893644,40.25,77997.59,0.0,-0.91136,6e-05,11.38651]
[1777188893771,40.25,77997.59,0.0,-0.91136,6e-05,11.38651]
[1777188893866,40.25,77997.37,0.0,-0.91136,6e-05,11.38609]
[1777188899650,40.25,77997.48,0.0,-0.91134,6e-05,11.38867]
[1777188901967,40.25,77997.63,0.0,-0.91132,6e-05,11.39021]
[1777188902023,40.25,77997.63,0.0,-0.91132,6e-05,11.39021]
[1777188902068,40.26,77997.21,0.0,-0.91133,6e-05,11.38931]
[1777188902465,40.26,77997.21,0.0,-0.91133,6e-05,11.38931]
[1777188902522,40.26,77997.21,0.0,-0.91133,6e-05,11.38931]
[1777188911739,40.27,77997.53,0.0,-0.91125,6e-05,11.39736]
[1777188918037,40.27,77997.68,0.0,-0.91121,6e-05,11.40094]
[1777188918272,40.27,77997.68,0.0,-0.91121,6e-05,11.40094]
[1777188918355,40.28,77997.5,0.0,-0.9112,6e-05,11.40199]
[1777188918477,40.28,77997.5,0.0,-0.9112,6e-05,11.40199]
[1777188918528,40.28,77997.5,0.0,-0.9112,6e-05,11.40199]
[1777188923823,40.28,77997.45,0.0,-0.91117,6e-05,11.4051]
[1777188929865,40.3,77997.34,0.0,-0.91107,6e-05,11.41446]
[1777188934931,40.32,77996.53,0.0,-0.91104,6e-05,11.41527]
[1777188935020,40.32,77996.53,0.0,-0.91104,6e-05,11.41527]
[1777188935078,40.32,77995.64,0.0,-0.91109,6e-05,11.41066]
[1777188935410,40.32,77995.64,0.0,-0.91109,6e-05,11.41066]
[1777188935519,40.32,77995.64,0.0,-0.91109,6e-05,11.41066]
[1777188940926,40.32,77992.11,0.0,-0.91127,6e-05,11.39287]
[1777188941021,40.32,77992.11,0.0,-0.91127,6e-05,11.39287]
[1777188941379,40.32,77992.11,0.0,-0.91127,6e-05,11.39287]
[1777188941027,40.32,77992.66,0.0,-0.91124,6e-05,11.39627]
[1777188941520,40.32,77992.66,0.0,-0.91124,6e-05,11.39627]
[1777188946984,40.33,77992.25,0.0,-0.91124,6e-05,11.39618]
[1777188954033,40.33,77992.3,0.0,-0.91121,6e-05,11.39908]
[1777188956280,40.33,77992.3,0.0,-0.91121,6e-05,11.39908]
[1777188956371,40.34,77992.3,0.0,-0.9112,6e-05,11.39985]
[1777188956521,40.34,77992.3,0.0,-0.9112,6e-05,11.39985]
[1777188956842,40.34,77992.3,0.0,-0.9112,6e-05,11.39985]
[1777188957020,40.34,77992.3,0.0,-0.9112,6e-05,11.39985]
[1777188957089,40.34,77992.3,0.0,-0.91119,6e-05,11.40023]
[1777188963904,40.34,77992.39,0.0,-0.91118,6e-05,11.40187]
[1777188964020,40.34,77992.39,0.0,-0.91118,6e-05,11.40187]
[1777188964122,40.34,77992.39,0.0,-0.91116,6e-05,11.40342]
[1777188964542,40.34,77992.39,0.0,-0.91116,6e-05,11.40342]
[1777188964741,40.34,77992.39,0.0,-0.91116,6e-05,11.40342]
[1777188968706,40.34,77992.47,0.0,-0.91115,6e-05,11.40425]
[1777188968773,40.34,77992.47,0.0,-0.91115,6e-05,11.40425]
[1777188974173,40.35,77992.55,0.0,-0.91111,6e-05,11.40822]
[1777188975631,40.35,77992.43,0.0,-0.91111,6e-05,11.40795]
[1777188975773,40.35,77992.43,0.0,-0.91111,6e-05,11.40795]
[1777188976147,40.35,77992.43,0.0,-0.91111,6e-05,11.40795]
[1777188976271,40.35,77992.43,0.0,-0.91111,6e-05,11.40795]
[1777188976309,40.35,77992.29,0.0,-0.91112,6e-05,11.40758]
[1777188978455,40.35,77993.09,0.0,-0.91106,6e-05,11.4128]
[1777188978521,40.35,77993.09,0.0,-0.91106,6e-05,11.4128]
[1777188979208,40.35,77996.87,0.0,-0.91085,6e-05,11.43407]
[1777188980370,40.35,77996.87,0.0,-0.91085,6e-05,11.43407]
[1777188980520,40.35,77996.83,0.0,-0.91085,6e-05,11.43421]
[1777188981222,40.35,77996.63,0.0,-0.91085,6e-05,11.43347]
[1777188983701,40.36,77996.42,0.0,-0.91086,6e-05,11.43303]
[1777188983772,40.36,77996.42,0.0,-0.91086,6e-05,11.43303]
[1777188989279,40.36,77996.7,0.0,-0.91082,6e-05,11.43676]
[1777188992280,40.36,77996.48,0.0,-0.91085,6e-05,11.43251]
[1777188992300,40.36,77996.37,0.0,-0.91085,6e-05,11.43227]
[1777188992520,40.36,77996.37,0.0,-0.91085,6e-05,11.43227]
[1777188992597,40.36,77996.37,0.0,-0.91085,6e-05,11.43227]
[1777188992777,40.36,77996.37,0.0,-0.91085,6e-05,11.43227]
[1777188996310,40.36,77996.37,0.0,-0.91085,6e-05,11.43227]
[1777188996332,40.36,77996.37,0.0,-0.91084,6e-05,11.43373]
[1777188996842,40.36,77996.37,0.0,-0.91084,6e-05,11.43373]
[1777188997021,40.36,77996.37,0.0,-0.91084,6e-05,11.43373]
[1777189002369,40.37,77996.21,0.0,-0.91082,6e-05,11.43504]
[1777189004968,40.37,77996.31,0.0,-0.91081,6e-05,11.43632]
[1777189005019,40.37,77996.31,0.0,-0.91081,6e-05,11.43632]
[1777189010427,40.37,77995.95,0.0,-0.91081,6e-05,11.4365]
[1777189018060,40.37,77995.96,0.0,-0.9108,6e-05,11.43692]
[1777189018276,40.37,77995.96,0.0,-0.9108,6e-05,11.43692]
[1777189023518,40.38,77996.23,0.0,-0.91074,6e-05,11.44271]
[1777189028553,40.39,77996.01,0.0,-0.91074,6e-05,11.44326]
[1777189033315,40.39,77995.78,0.0,-0.91075,6e-05,11.44234]
[1777189033520,40.39,77995.78,0.0,-0.91073,6e-05,11.44375]
[1777189039031,40.39,77995.64,0.0,-0.91073,6e-05,11.44333]
[1777189039524,40.39,77995.64,0.0,-0.91072,6e-05,11.44508]
[1777189039769,40.39,77995.64,0.0,-0.91072,6e-05,11.44508]
[1777189046679,40.4,77993.85,0.0,-0.91079,6e-05,11.43771]
[1777189051715,40.4,77993.16,0.0,-0.91084,6e-05,11.43195]
[1777189053457,40.4,77993.16,0.0,-0.91084,6e-05,11.43195]
[1777189053520,40.4,77993.16,0.0,-0.91084,6e-05,11.43195]
[1777189059771,40.41,77993.68,0.0,-0.91078,6e-05,11.43776]
[1777189062844,40.41,77993.68,0.0,-0.91078,6e-05,11.43776]
[1777189063019,40.41,77993.68,0.0,-0.91078,6e-05,11.43776]
[1777189072222,40.41,77992.28,0.0,-0.91082,6e-05,11.43296]
[1777189072273,40.41,77992.28,0.0,-0.91082,6e-05,11.43296]
[1777189079310,40.42,77991.91,0.0,-0.91081,6e-05,11.4342]
[1777189079519,40.42,77991.91,0.0,-0.91081,6e-05,11.4342]
[1777189084946,40.42,77989.92,0.0,-0.91089,6e-05,11.42615]
[1777189085917,40.42,77989.92,0.0,-0.91089,6e-05,11.42615]
[1777189086022,40.42,77989.92,0.0,-0.91089,6e-05,11.42615]
[1777189091995,40.43,77989.99,0.0,-0.91086,6e-05,11.42908]
[1777189094563,40.43,77989.95,0.0,-0.91086,6e-05,11.42921]
[1777189097030,40.43,77995.66,0.0,-0.91052,6e-05,11.46214]
[1777189102065,40.44,77995.33,0.0,-0.91052,6e-05,11.46214]
[1777189108268,40.44,77995.42,0.0,-0.91051,6e-05,11.46339]
[1777189111520,40.44,77995.68,0.0,-0.9105,6e-05,11.46439]
[1777189122812,40.44,77995.41,0.0,-0.91055,6e-05,11.45834]
[1777189123017,40.44,77995.41,0.0,-0.91055,6e-05,11.45834]
[1777189128247,40.43,77999.28,0.0,-0.91034,6e-05,11.47836]
[1777189129254,40.43,78006.29,0.0,-0.90995,6e-05,11.51696]
[1777189130213,40.43,78006.29,0.0,-0.90995,6e-05,11.51696]
[1777189130273,40.43,78006.29,0.0,-0.90995,6e-05,11.51696]
[1777189136303,40.43,78006.31,0.0,-0.90996,6e-05,11.51554]
[1777189139208,40.43,78006.3,0.0,-0.90997,6e-05,11.51506]
[1777189139277,40.43,78006.3,0.0,-0.90997,6e-05,11.51506]
[1777189144816,40.43,78003.57,0.0,-0.91014,6e-05,11.49861]
[1777189145029,40.43,78003.57,0.0,-0.91014,6e-05,11.49861]
[1777189145366,40.43,77999.49,0.0,-0.91037,6e-05,11.47584]
[1777189150401,40.42,77997.32,0.0,-0.9105,6e-05,11.46293]
[1777189152719,40.42,77996.87,0.0,-0.91053,6e-05,11.46048]
[1777189152773,40.42,77996.87,0.0,-0.91053,6e-05,11.46048]
[1777189157807,40.43,77995.61,0.0,-0.91059,6e-05,11.4547]
[1777189161651,40.43,77994.61,0.0,-0.91063,6e-05,11.45037]
[1777189161776,40.43,77994.61,0.0,-0.91063,6e-05,11.45037]
[1777189170009,40.43,77994.6,0.0,-0.91063,6e-05,11.4509]
[1777189170025,40.43,77994.6,0.0,-0.91063,6e-05,11.4509]
[1777189176585,40.44,77995.4,0.0,-0.91057,6e-05,11.45537]
[1777189181862,40.44,77994.88,0.0,-0.91059,6e-05,11.45274]
[1777189182024,40.44,77994.88,0.0,-0.91059,6e-05,11.45274]
[1777189189409,40.44,77994.85,0.0,-0.91057,6e-05,11.45455]
[1777189189530,40.44,77994.85,0.0,-0.91057,6e-05,11.45455]
[1777189194236,40.45,77994.77,0.0,-0.91054,6e-05,11.45811]
[1777189194275,40.45,77994.77,0.0,-0.91054,6e-05,11.45811]
[1777189199746,40.46,77994.19,0.0,-0.91053,6e-05,11.45831]
[1777189201528,40.46,77994.19,0.0,-0.91053,6e-05,11.45831]
[1777189201797,40.46,77994.15,0.0,-0.91053,6e-05,11.45905]
[1777189207801,40.46,77994.09,0.0,-0.9105,6e-05,11.46163]
[1777189212837,40.47,77994.07,0.0,-0.91047,6e-05,11.46399]
[1777189217872,40.47,77993.97,0.0,-0.91045,6e-05,11.46593]
[1777189222907,40.48,77994.09,0.0,-0.91042,6e-05,11.46911]
[1777189229956,40.48,77994.77,0.0,-0.91034,6e-05,11.47639]
[1777189231217,40.48,77994.77,0.0,-0.91034,6e-05,11.47639]
[1777189231274,40.48,77994.77,0.0,-0.91034,6e-05,11.47639]
[1777189239736,40.49,77994.8,0.0,-0.91034,6e-05,11.4758]
[1777189239772,40.49,77994.8,0.0,-0.91034,6e-05,11.4758]
[1777189245061,40.5,77994.81,0.0,-0.91029,6e-05,11.48037]
[1777189249757,40.5,77994.8,0.0,-0.91027,6e-05,11.48232]
[1777189249776,40.5,77994.8,0.0,-0.91027,6e-05,11.48232]
[1777189255131,40.51,77994.8,0.0,-0.91024,6e-05,11.48534]
[1777189263187,40.52,77994.82,0.0,-0.91019,6e-05,11.48944]
[1777189274263,40.53,77994.8,0.0,-0.91013,6e-05,11.49526]
[1777189281312,40.53,77995.2,0.0,-0.91007,6e-05,11.50087]
[1777189283237,40.53,77995.61,0.0,-0.91005,6e-05,11.50361]
[1777189283272,40.53,77995.61,0.0,-0.91005,6e-05,11.50361]
[1777189286776,40.54,77997.59,0.0,-0.90991,6e-05,11.51642]
[1777189287023,40.54,77997.59,0.0,-0.90991,6e-05,11.51642]
[1777189290735,40.54,77997.26,0.0,-0.90991,6e-05,11.51643]
[1777189290772,40.54,77997.26,0.0,-0.90991,6e-05,11.51643]
[1777189296418,40.55,78000.96,0.0,-0.9097,6e-05,11.53566]
[1777189299325,40.55,78000.88,0.0,-0.9097,6e-05,11.53563]
[1777189299527,40.55,78000.88,0.0,-0.9097,6e-05,11.53563]
[1777189305480,40.55,78000.8,0.0,-0.90967,6e-05,11.53841]
[1777189306506,40.55,78000.8,0.0,-0.90967,6e-05,11.53841]
[1777189306524,40.55,78000.8,0.0,-0.90967,6e-05,11.53841]
[1777189312530,40.56,78001.02,0.0,-0.90963,6e-05,11.54225]
[1777189313082,40.56,78001.02,0.0,-0.90963,6e-05,11.54225]
[1777189313275,40.56,78001.02,0.0,-0.90963,6e-05,11.54225]
[1777189319582,40.56,78001.31,0.0,-0.90959,6e-05,11.5464]
[1777189324800,40.57,78001.27,0.0,-0.90958,6e-05,11.54756]
[1777189325023,40.57,78001.27,0.0,-0.90958,6e-05,11.54756]
[1777189331666,40.57,78001.56,0.0,-0.90953,6e-05,11.55186]
[1777189340728,40.58,78002.07,0.0,-0.90947,6e-05,11.55756]
[1777189352812,40.58,78001.5,0.0,-0.90949,6e-05,11.5543]
[1777189360869,40.59,78000.76,0.0,-0.90951,6e-05,11.55269]
[1777189365904,40.59,78001.02,0.0,-0.90948,6e-05,11.55563]
[1777189373115,40.59,78001.02,0.0,-0.90948,6e-05,11.55563]
[1777189373276,40.59,78001.02,0.0,-0.90948,6e-05,11.55563]
[1777189383600,40.6,78001.31,0.0,-0.90942,6e-05,11.56074]
[1777189383782,40.6,78001.31,0.0,-0.90942,6e-05,11.56074]
[1777189389082,40.6,78003.05,0.0,-0.90929,6e-05,11.57335]
[1777189395438,40.6,78003.05,0.0,-0.90929,6e-05,11.57335]
[1777189400118,40.61,78004.97,0.0,-0.90916,6e-05,11.58657]
[1777189400272,40.61,78004.97,0.0,-0.90916,6e-05,11.58657]
[1777189408215,40.61,78004.79,0.0,-0.90914,6e-05,11.58776]
[1777189409090,40.61,78004.79,0.0,-0.90914,6e-05,11.58776]
[1777189409277,40.61,78004.79,0.0,-0.90914,6e-05,11.58776]
[1777189418285,40.62,78004.79,0.0,-0.90914,6e-05,11.58642]
[1777189420697,40.62,78004.79,0.0,-0.90914,6e-05,11.58642]
[1777189420773,40.62,78004.79,0.0,-0.90914,6e-05,11.58642]
[1777189429362,40.62,78004.29,0.0,-0.90914,6e-05,11.58639]
[1777189434233,40.62,78004.1,0.0,-0.90915,6e-05,11.58559]
[1777189434273,40.62,78004.1,0.0,-0.90915,6e-05,11.58559]
[1777189440439,40.63,78004.1,0.0,-0.90912,6e-05,11.58835]
[1777189447661,40.63,78004.1,0.0,-0.90912,6e-05,11.58835]
[1777189447773,40.63,78004.1,0.0,-0.90912,6e-05,11.58835]
[1777189454323,40.63,78004.1,0.0,-0.9091,6e-05,11.59083]
[1777189454525,40.63,78004.1,0.0,-0.9091,6e-05,11.59083]
[1777189460579,40.64,78004.1,0.0,-0.90907,6e-05,11.59325]
[1777189462551,40.64,78004.1,0.0,-0.90907,6e-05,11.59325]
[1777189462773,40.64,78004.1,0.0,-0.90907,6e-05,11.59325]
[1777189467472,40.64,78004.1,0.0,-0.90907,6e-05,11.59336]
[1777189467522,40.64,78004.1,0.0,-0.90907,6e-05,11.59336]
[1777189474971,40.64,78004.1,0.0,-0.90905,6e-05,11.59527]
[1777189475020,40.64,78004.1,0.0,-0.90905,6e-05,11.59527]
[1777189480720,40.65,78003.7,0.0,-0.90907,6e-05,11.59165]
[1777189483424,40.65,78002.48,0.0,-0.90914,6e-05,11.5854]
[1777189483523,40.65,78002.48,0.0,-0.90914,6e-05,11.5854]
[1777189488776,40.65,77999.77,0.0,-0.90927,6e-05,11.57213]
[1777189489944,40.65,77999.83,0.0,-0.90927,6e-05,11.57275]
[1777189490026,40.65,77999.83,0.0,-0.90927,6e-05,11.57275]
[1777189496833,40.65,78000.06,0.0,-0.90923,6e-05,11.57611]
[1777189499956,40.66,77999.74,0.0,-0.90924,6e-05,11.57527]
[1777189500022,40.66,77999.74,0.0,-0.90924,6e-05,11.57527]
[1777189504317,40.66,78002.13,0.0,-0.90909,6e-05,11.58969]
[1777189504518,40.66,78002.13,0.0,-0.90909,6e-05,11.58969]
[1777189509507,40.66,78001.74,0.0,-0.9091,6e-05,11.58903]
[1777189509518,40.66,78001.74,0.0,-0.9091,6e-05,11.58903]
[1777189514958,40.66,78001.97,0.0,-0.90907,6e-05,11.59211]
[1777189518289,40.67,78002.19,0.0,-0.90905,6e-05,11.59394]
[1777189518521,40.67,78002.19,0.0,-0.90905,6e-05,11.59394]
[1777189522660,40.67,78002.15,0.0,-0.90904,6e-05,11.59434]
[1777189522770,40.67,78002.15,0.0,-0.90904,6e-05,11.59434]
[1777189525029,40.67,78005.18,0.0,-0.90885,6e-05,11.61289]
[1777189532077,40.67,78004.8,0.0,-0.90888,6e-05,11.60894]
[1777189534919,40.67,78004.8,0.0,-0.90888,6e-05,11.60894]
[1777189535021,40.67,78004.8,0.0,-0.90888,6e-05,11.60894]
[1777189542148,40.68,78004.72,0.0,-0.90885,6e-05,11.61114]
[1777189551211,40.68,78004.82,0.0,-0.90883,6e-05,11.61396]
[1777189560273,40.69,78004.81,0.0,-0.9088,6e-05,11.61608]
[1777189566316,40.69,78005.72,0.0,-0.90874,6e-05,11.62249]
[1777189571351,40.69,78005.52,0.0,-0.90874,6e-05,11.6225]
[1777189581421,40.7,78005.1,0.0,-0.90874,6e-05,11.62239]
[1777189589477,40.7,78005.32,0.0,-0.90871,6e-05,11.62532]
[1777189594512,40.7,78005.31,0.0,-0.90872,6e-05,11.62253]
[1777189600554,40.7,78005.38,0.0,-0.9087,6e-05,11.6242]
[1777189605591,40.71,78004.99,0.0,-0.90871,6e-05,11.62309]
[1777189612640,40.71,78005.15,0.0,-0.90869,6e-05,11.62565]
[1777189621703,40.71,78004.85,0.0,-0.90869,6e-05,11.62583]
[1777189632741,40.71,78004.74,0.0,-0.90869,6e-05,11.62583]
[1777189644866,40.72,78004.74,0.0,-0.90864,6e-05,11.62981]
[1777189648746,40.72,78004.74,0.0,-0.90864,6e-05,11.62981]
[1777189648769,40.72,78004.74,0.0,-0.90864,6e-05,11.62981]
[1777189661985,40.73,78004.06,0.0,-0.90867,6e-05,11.62561]
[1777189671370,40.73,78004.06,0.0,-0.90867,6e-05,11.62561]
[1777189671524,40.73,78004.06,0.0,-0.90867,6e-05,11.62561]
[1777189679426,40.73,78004.06,0.0,-0.90865,6e-05,11.62779]
[1777189679521,40.73,78004.06,0.0,-0.90865,6e-05,11.62779]
[1777189689176,40.74,78004.14,0.0,-0.9086,6e-05,11.63228]
[1777189700253,40.75,78004.06,0.0,-0.90858,6e-05,11.63457]
[1777189710323,40.75,78004.06,0.0,-0.90855,6e-05,11.63708]
[1777189716365,40.75,78003.41,0.0,-0.9086,6e-05,11.63125]
[1777189719797,40.75,78003.33,0.0,-0.9086,6e-05,11.63133]
[1777189720024,40.75,78003.33,0.0,-0.9086,6e-05,11.63133]
[1777189728449,40.76,78002.46,0.0,-0.90862,6e-05,11.6292]
[1777189734193,40.76,78002.37,0.0,-0.90861,6e-05,11.6295]
[1777189734269,40.76,78002.37,0.0,-0.90861,6e-05,11.6295]
[1777189741540,40.77,78002.37,0.0,-0.90859,6e-05,11.63211]
[1777189749597,40.77,78002.23,0.0,-0.90857,6e-05,11.6334]
[1777189752144,40.77,78002.23,0.0,-0.90857,6e-05,11.6334]
[1777189752270,40.77,78002.23,0.0,-0.90857,6e-05,11.63391]
[1777189757652,40.77,78001.48,0.0,-0.90859,6e-05,11.6313]
[1777189769008,40.78,78001.53,0.0,-0.90859,6e-05,11.63208]
[1777189769020,40.78,78001.53,0.0,-0.90859,6e-05,11.63208]
[1777189774772,40.78,78001.89,0.0,-0.90855,6e-05,11.63419]
[1777189782828,40.79,78001.88,0.0,-0.90853,6e-05,11.63606]
[1777189786546,40.79,78004.04,0.0,-0.9084,6e-05,11.6487]
[1777189786768,40.79,78004.04,0.0,-0.9084,6e-05,11.6487]
[1777189786856,40.79,78006.96,0.0,-0.90823,6e-05,11.66503]
[1777189796642,40.79,78009.08,0.0,-0.9081,6e-05,11.67743]
[1777189796769,40.79,78009.08,0.0,-0.9081,6e-05,11.67743]
[1777189801737,40.79,78009.52,0.0,-0.90806,6e-05,11.68131]
[1777189801770,40.79,78009.52,0.0,-0.90806,6e-05,11.68131]
[1777189806996,40.79,78014.5,0.0,-0.90777,6e-05,11.70978]
[1777189812032,40.8,78012.44,0.0,-0.90788,6e-05,11.69888]
[1777189815527,40.8,78011.14,0.0,-0.90795,6e-05,11.69194]
[1777189823109,40.8,78011.2,0.0,-0.90794,6e-05,11.69332]
[1777189826053,40.8,78011.24,0.0,-0.90793,6e-05,11.69377]
[1777189826270,40.8,78011.24,0.0,-0.90793,6e-05,11.69377]
[1777189832172,40.8,78011.47,0.0,-0.90794,6e-05,11.69199]
[1777189834266,40.8,78011.49,0.0,-0.90793,6e-05,11.69221]
[1777189834523,40.8,78011.49,0.0,-0.90793,6e-05,11.69221]
[1777189836200,40.8,78014.76,0.0,-0.90774,6e-05,11.71061]
[1777189838213,40.8,78019.0,0.0,-0.9075,6e-05,11.73419]
[1777189841108,40.8,78020.93,0.0,-0.90739,6e-05,11.74494]
[1777189841274,40.8,78020.93,0.0,-0.90739,6e-05,11.74494]
[1777189841235,40.8,78021.13,0.0,-0.90738,6e-05,11.74607]
[1777189842242,40.8,78021.59,0.0,-0.90735,6e-05,11.74863]
[1777189843066,40.8,78021.59,0.0,-0.90735,6e-05,11.74863]
[1777189843270,40.8,78021.59,0.0,-0.90735,6e-05,11.74863]
[1777189848284,40.8,78021.55,0.0,-0.90735,6e-05,11.7485]
[1777189851028,40.8,78021.34,0.0,-0.90736,6e-05,11.74735]
[1777189851270,40.8,78021.34,0.0,-0.90736,6e-05,11.74735]
[1777189860368,40.8,78021.25,0.0,-0.90735,6e-05,11.74865]
[1777189865465,40.8,78021.25,0.0,-0.90735,6e-05,11.74859]
[1777189865522,40.8,78021.25,0.0,-0.90735,6e-05,11.74859]
[1777189865870,40.8,78016.28,0.0,-0.90763,6e-05,11.72111]
[1777189867234,40.8,78016.28,0.0,-0.90763,6e-05,11.72111]
[1777189867280,40.8,78016.28,0.0,-0.90763,6e-05,11.72111]
[1777189867522,40.8,78014.84,0.0,-0.90772,6e-05,11.71318]
[1777189867624,40.8,78015.83,0.0,-0.90766,6e-05,11.71866]
[1777189873460,40.8,78017.38,0.0,-0.90757,6e-05,11.7273]
[1777189881516,40.8,78017.43,0.0,-0.90757,6e-05,11.72753]
[1777189886052,40.8,78017.35,0.0,-0.90757,6e-05,11.72704]
[1777189886553,40.81,78041.52,0.0,-0.90618,6e-05,11.86139]
[1777189887560,40.81,78064.19,0.0,-0.90485,6e-05,11.98798]
[1777189888567,40.81,78064.5,0.0,-0.90483,6e-05,11.98981]
[1777189889775,40.81,78064.5,0.0,-0.90483,6e-05,11.98981]
[1777189891773,40.81,78064.23,0.0,-0.90485,6e-05,11.98849]
[1777189891874,40.81,78064.01,0.0,-0.90488,6e-05,11.98363]
[1777189895774,40.81,78064.11,0.0,-0.90488,6e-05,11.98429]
[1777189895875,40.81,78064.01,0.0,-0.90488,6e-05,11.98403]
[1777189897755,40.81,78064.1,0.0,-0.90488,6e-05,11.98453]
[1777189897776,40.81,78064.1,0.0,-0.90488,6e-05,11.98453]
[1777189901517,40.81,78064.42,0.0,-0.90485,6e-05,11.9865]
[1777189901771,40.81,78064.42,0.0,-0.90485,6e-05,11.9865]
[1777189901873,40.81,78064.42,0.0,-0.90485,6e-05,11.98685]
[1777189903361,40.81,78064.47,0.0,-0.90485,6e-05,11.98713]
[1777189903519,40.81,78064.47,0.0,-0.90485,6e-05,11.98713]
[1777189908707,40.81,78064.22,0.0,-0.90486,6e-05,11.98619]
[1777189913742,40.81,78063.8,0.0,-0.90488,6e-05,11.98422]
[1777189917122,40.81,78063.96,0.0,-0.90487,6e-05,11.98526]
[1777189917275,40.81,78063.96,0.0,-0.90487,6e-05,11.98526]
[1777189918018,40.81,78064.1,0.0,-0.90486,6e-05,11.98618]
[1777189918270,40.81,78064.1,0.0,-0.90486,6e-05,11.98618]
[1777189918119,40.81,78064.57,0.0,-0.90483,6e-05,11.98888]
[1777189922725,40.81,78065.07,0.0,-0.9048,6e-05,11.99185]
[1777189922774,40.81,78065.07,0.0,-0.9048,6e-05,11.99185]
[1777189923824,40.81,78076.39,0.0,-0.90413,6e-05,12.05526]
[1777189924825,40.81,78087.49,0.0,-0.90348,6e-05,12.11749]
[1777189925832,40.81,78088.52,0.0,-0.90342,6e-05,12.12322]
[1777189926839,40.81,78087.62,0.0,-0.90347,6e-05,12.11804]
[1777189929317,40.81,78087.32,0.0,-0.90349,6e-05,12.11621]
[1777189929523,40.81,78087.1,0.0,-0.90351,6e-05,12.11484]
[1777189930412,40.81,78087.28,0.0,-0.9035,6e-05,12.11571]
[1777189930519,40.81,78087.28,0.0,-0.9035,6e-05,12.11571]
[1777189930868,40.81,78087.21,0.0,-0.9035,6e-05,12.11519]
[1777189936779,40.81,78087.21,0.0,-0.9035,6e-05,12.11519]
[1777189937022,40.81,78087.21,0.0,-0.9035,6e-05,12.11519]
[1777189940729,40.81,78083.89,0.0,-0.90371,6e-05,12.09525]
[1777189940773,40.81,78083.89,0.0,-0.90371,6e-05,12.09525]
[1777189940937,40.81,78083.13,0.0,-0.90376,6e-05,12.09088]
[1777189943903,40.81,78082.96,0.0,-0.90377,6e-05,12.08982]
[1777189944026,40.81,78082.96,0.0,-0.90377,6e-05,12.08982]
[1777189951007,40.8,78083.82,0.0,-0.90376,6e-05,12.08987]
[1777189952353,40.8,78083.82,0.0,-0.90376,6e-05,12.08987]
[1777189952530,40.8,78082.99,0.0,-0.90381,6e-05,12.08511]
[1777189953431,40.8,78082.99,0.0,-0.90381,6e-05,12.08511]
[1777189953529,40.8,78082.99,0.0,-0.90381,6e-05,12.08511]
[1777189953630,40.8,78082.99,0.0,-0.90381,6e-05,12.085]
[1777189959065,40.8,78082.95,0.0,-0.90382,6e-05,12.08414]
[1777189963692,40.8,78082.9,0.0,-0.90382,6e-05,12.08343]
[1777189963779,40.8,78082.9,0.0,-0.90382,6e-05,12.08343]
[1777189970144,40.8,78083.1,0.0,-0.90382,6e-05,12.0838]
[1777189971324,40.8,78083.1,0.0,-0.90382,6e-05,12.0838]
[1777189971532,40.8,78084.0,0.0,-0.90377,6e-05,12.08873]
[1777189971939,40.8,78084.0,0.0,-0.90377,6e-05,12.08873]
[1777189972024,40.8,78084.0,0.0,-0.90377,6e-05,12.08873]
[1777189972158,40.8,78084.11,0.0,-0.90376,6e-05,12.08924]
[1777189978206,40.8,78084.49,0.0,-0.90375,6e-05,12.0909]
[1777189978276,40.8,78084.49,0.0,-0.90375,6e-05,12.0909]
[1777189981223,40.8,78088.82,0.0,-0.9035,6e-05,12.11459]
[1777189987000,40.8,78088.66,0.0,-0.90351,6e-05,12.11339]
[1777189987023,40.8,78088.66,0.0,-0.90351,6e-05,12.11339]
[1777189987638,40.8,78088.66,0.0,-0.90351,6e-05,12.1128]
[1777189987777,40.8,78088.66,0.0,-0.90351,6e-05,12.1128]
[1777189988422,40.8,78087.99,0.0,-0.90356,6e-05,12.1089]
[1777189990356,40.8,78087.41,0.0,-0.90359,6e-05,12.10551]
[1777189990525,40.8,78084.87,0.0,-0.90374,6e-05,12.09114]
[1777189996328,40.79,78085.47,0.0,-0.90372,6e-05,12.09382]
[1777189998516,40.79,78085.54,0.0,-0.90371,6e-05,12.09398]
[1777189998775,40.79,78085.54,0.0,-0.90371,6e-05,12.09398]
[1777189998796,40.79,78085.54,0.0,-0.90371,6e-05,12.09398]
[1777189999020,40.79,78085.54,0.0,-0.90371,6e-05,12.09398]
[1777189999121,40.79,78085.54,0.0,-0.90371,6e-05,12.09387]
[1777190004384,40.79,78085.33,0.0,-0.90373,6e-05,12.09213]
[1777190008244,40.79,78082.67,0.0,-0.90389,6e-05,12.07689]
[1777190008278,40.79,78082.67,0.0,-0.90389,6e-05,12.07689]
[1777190008412,40.79,78076.96,0.0,-0.90423,6e-05,12.04482]
[1777190013446,40.79,78076.99,0.0,-0.90426,6e-05,12.04102]
[1777190014640,40.79,78076.99,0.0,-0.90426,6e-05,12.04102]
[1777190014776,40.79,78076.99,0.0,-0.90426,6e-05,12.04102]
[1777190014871,40.79,78076.99,0.0,-0.90426,6e-05,12.04102]
[1777190015021,40.79,78076.99,0.0,-0.90426,6e-05,12.04102]
[1777190015461,40.79,78077.15,0.0,-0.90425,6e-05,12.04189]
[1777190020497,40.79,78077.04,0.0,-0.90425,6e-05,12.04124]
[1777190022971,40.79,78077.18,0.0,-0.90425,6e-05,12.04203]
[1777190023025,40.79,78077.18,0.0,-0.90425,6e-05,12.04203]
[1777190028553,40.79,78078.58,0.0,-0.90416,6e-05,12.04988]
[1777190030074,40.79,78078.58,0.0,-0.90416,6e-05,12.04988]
[1777190030273,40.79,78078.58,0.0,-0.90416,6e-05,12.04988]
[1777190030910,40.79,78079.03,0.0,-0.90414,6e-05,12.05238]
[1777190031019,40.79,78079.03,0.0,-0.90414,6e-05,12.05238]
[1777190031120,40.79,78080.1,0.0,-0.90407,6e-05,12.05836]
[1777190036609,40.79,78080.29,0.0,-0.90406,6e-05,12.05936]
[1777190041644,40.79,78080.33,0.0,-0.90406,6e-05,12.05954]
[1777190044453,40.79,78080.55,0.0,-0.90405,6e-05,12.06077]
[1777190044527,40.79,78080.81,0.0,-0.90403,6e-05,12.06222]
[1777190052162,40.79,78080.91,0.0,-0.90403,6e-05,12.06275]
[1777190052273,40.79,78080.91,0.0,-0.90403,6e-05,12.06275]
[1777190053433,40.79,78080.91,0.0,-0.90403,6e-05,12.06274]
[1777190053526,40.79,78082.01,0.0,-0.90396,6e-05,12.0689]
[1777190053534,40.79,78082.01,0.0,-0.90396,6e-05,12.06889]
[1777190056544,40.79,78083.69,0.0,-0.90387,6e-05,12.07828]
[1777190056780,40.79,78083.69,0.0,-0.90387,6e-05,12.07828]
[1777190063799,40.79,78084.53,0.0,-0.90382,6e-05,12.08269]
[1777190065817,40.79,78084.53,0.0,-0.90382,6e-05,12.08269]
[1777190066026,40.79,78084.53,0.0,-0.90382,6e-05,12.08269]
[1777190066528,40.79,78084.15,0.0,-0.90384,6e-05,12.08042]
[1777190066771,40.79,78084.15,0.0,-0.90384,6e-05,12.08042]
[1777190066821,40.79,78084.51,0.0,-0.90382,6e-05,12.08244]
[1777190071856,40.79,78085.16,0.0,-0.90381,6e-05,12.08197]
[1777190073078,40.79,78085.16,0.0,-0.90381,6e-05,12.08197]
[1777190073277,40.79,78085.16,0.0,-0.90381,6e-05,12.08197]
[1777190078032,40.79,78085.94,0.0,-0.90377,6e-05,12.08603]
[1777190078244,40.79,78085.94,0.0,-0.90377,6e-05,12.08603]
[1777190078271,40.79,78085.94,0.0,-0.90377,6e-05,12.08603]
[1777190078345,40.79,78085.59,0.0,-0.90379,6e-05,12.08394]
[1777190085171,40.79,78085.91,0.0,-0.90377,6e-05,12.08561]
[1777190085268,40.79,78085.91,0.0,-0.90377,6e-05,12.08561]
[1777190085663,40.79,78085.9,0.0,-0.90378,6e-05,12.08496]
[1777190085769,40.79,78085.9,0.0,-0.90378,6e-05,12.08496]
[1777190087968,40.79,78085.64,0.0,-0.9038,6e-05,12.08337]
[1777190090200,40.79,78085.88,0.0,-0.90378,6e-05,12.08465]
[1777190090272,40.79,78085.88,0.0,-0.90378,6e-05,12.08465]
[1777190095718,40.79,78083.08,0.0,-0.90395,6e-05,12.06863]
[1777190095776,40.79,78083.08,0.0,-0.90395,6e-05,12.06863]
[1777190097629,40.79,78081.5,0.0,-0.90405,6e-05,12.05957]
[1777190097768,40.79,78081.5,0.0,-0.90405,6e-05,12.05957]
[1777190098038,40.79,78080.05,0.0,-0.90414,6e-05,12.0513]
[1777190100565,40.79,78080.24,0.0,-0.90413,6e-05,12.05209]
[1777190100769,40.79,78080.24,0.0,-0.90413,6e-05,12.05209]
[1777190104081,40.79,78087.02,0.0,-0.90373,6e-05,12.08988]
[1777190106646,40.78,78087.69,0.0,-0.90369,6e-05,12.09352]
[1777190106772,40.78,78087.69,0.0,-0.90369,6e-05,12.09352]
[1777190108015,40.78,78087.69,0.0,-0.90369,6e-05,12.09352]
[1777190108275,40.78,78087.69,0.0,-0.90369,6e-05,12.09352]
[1777190108376,40.78,78087.92,0.0,-0.90369,6e-05,12.09415]
[1777190116165,40.76,78087.65,0.0,-0.90382,6e-05,12.08157]
[1777190121199,40.76,78087.93,0.0,-0.90382,6e-05,12.08174]
[1777190126235,40.75,78091.31,0.0,-0.90368,6e-05,12.09531]
[1777190127242,40.75,78099.6,0.0,-0.90318,6e-05,12.14237]
[1777190128249,40.75,78106.7,0.0,-0.90276,6e-05,12.18272]
[1777190129397,40.75,78106.7,0.0,-0.90276,6e-05,12.18272]
[1777190129525,40.75,78106.7,0.0,-0.90276,6e-05,12.18272]
[1777190129498,40.75,78101.0,0.0,-0.90309,6e-05,12.151]
[1777190131165,40.75,78100.77,0.0,-0.9031,6e-05,12.1501]
[1777190131272,40.75,78100.77,0.0,-0.9031,6e-05,12.1501]
[1777190131373,40.75,78100.77,0.0,-0.90312,6e-05,12.14666]
[1777190134498,40.75,78100.58,0.0,-0.90313,6e-05,12.14599]
[1777190134520,40.75,78100.58,0.0,-0.90313,6e-05,12.14599]
[1777190140333,40.76,78101.57,0.0,-0.90304,6e-05,12.15478]
[1777190140656,40.76,78101.57,0.0,-0.90304,6e-05,12.15478]
[1777190140770,40.76,78101.57,0.0,-0.90304,6e-05,12.15478]
[1777190141483,40.76,78101.57,0.0,-0.90304,6e-05,12.15478]
[1777190141528,40.76,78101.57,0.0,-0.90304,6e-05,12.15478]
[1777190141584,40.76,78102.16,0.0,-0.903,6e-05,12.1585]
[1777190148406,40.79,78102.21,0.0,-0.90282,6e-05,12.17468]
[1777190148528,40.79,78102.21,0.0,-0.90282,6e-05,12.17468]
[1777190154113,40.81,78102.01,0.0,-0.90274,6e-05,12.18196]
[1777190154268,40.81,78102.01,0.0,-0.90274,6e-05,12.18196]
[1777190154369,40.82,78102.01,0.0,-0.90269,6e-05,12.18627]
[1777190158524,40.84,78102.08,0.0,-0.90258,6e-05,12.19698]
[1777190158772,40.84,78102.08,0.0,-0.90254,6e-05,12.20033]
[1777190164518,40.85,78102.91,0.0,-0.90247,6e-05,12.20697]
[1777190167059,40.85,78103.02,0.0,-0.90246,6e-05,12.20791]
[1777190167273,40.85,78103.02,0.0,-0.90246,6e-05,12.20791]
[1777190168547,40.85,78108.41,0.0,-0.90213,6e-05,12.2392]
[1777190169553,40.85,78113.02,0.0,-0.90185,6e-05,12.26543]
[1777190169922,40.85,78113.02,0.0,-0.90185,6e-05,12.26543]
[1777190170023,40.85,78113.02,0.0,-0.90185,6e-05,12.26543]
[1777190170445,40.85,78113.02,0.0,-0.90185,6e-05,12.26543]
[1777190170519,40.85,78113.02,0.0,-0.90185,6e-05,12.26543]
[1777190170559,40.85,78116.35,0.0,-0.90162,6e-05,12.28654]
[1777190174588,40.86,78121.54,0.0,-0.90129,6e-05,12.31819]
[1777190174694,40.86,78121.54,0.0,-0.90129,6e-05,12.31819]
[1777190174770,40.86,78121.54,0.0,-0.90129,6e-05,12.31819]
[1777190175518,40.86,78121.54,0.0,-0.90129,6e-05,12.31819]
[1777190175594,40.86,78121.18,0.0,-0.90131,6e-05,12.31632]
[1777190175770,40.86,78121.18,0.0,-0.90131,6e-05,12.31632]
[1777190179623,40.87,78126.21,0.0,-0.90097,6e-05,12.34827]
[1777190180377,40.87,78126.21,0.0,-0.90097,6e-05,12.34827]
[1777190180704,40.87,78126.46,0.0,-0.90095,6e-05,12.34981]
[1777190180773,40.87,78126.46,0.0,-0.90095,6e-05,12.34981]
[1777190181637,40.87,78127.92,0.0,-0.90086,6e-05,12.35818]
[1777190186672,40.87,78135.11,0.0,-0.90042,6e-05,12.39932]
[1777190191707,40.87,78138.45,0.0,-0.90024,6e-05,12.41448]
[1777190196742,40.87,78138.73,0.0,-0.90023,6e-05,12.41616]
[1777190198755,40.87,78132.76,0.0,-0.90059,6e-05,12.38244]
[1777190203791,40.87,78131.02,0.0,-0.90069,6e-05,12.37294]
[1777190208793,40.87,78130.79,0.0,-0.9007,6e-05,12.3719]
[1777190209018,40.87,78130.79,0.0,-0.9007,6e-05,12.3719]
[1777190209119,40.87,78130.54,0.0,-0.90071,6e-05,12.37056]
[1777190216882,40.87,78130.66,0.0,-0.9007,6e-05,12.37174]
[1777190221917,40.87,78129.02,0.0,-0.9008,6e-05,12.3628]
[1777190226952,40.87,78128.69,0.0,-0.90081,6e-05,12.36125]
[1777190229973,40.87,78123.06,0.0,-0.90115,6e-05,12.32968]
[1777190235007,40.87,78122.07,0.0,-0.9012,6e-05,12.32466]
[1777190238029,40.87,78117.16,0.0,-0.90149,6e-05,12.29732]
[1777190240043,40.87,78113.69,0.0,-0.9017,6e-05,12.27812]
[1777190242266,40.87,78113.69,0.0,-0.9017,6e-05,12.27812]
[1777190242527,40.87,78113.69,0.0,-0.9017,6e-05,12.27812]
[1777190246264,40.88,78111.95,0.0,-0.90179,6e-05,12.26929]
[1777190246520,40.88,78111.95,0.0,-0.90179,6e-05,12.26929]
[1777190246571,40.88,78112.71,0.0,-0.90174,6e-05,12.27399]
[1777190252127,40.88,78113.44,0.0,-0.90171,6e-05,12.27533]
[1777190257161,40.88,78113.42,0.0,-0.9017,6e-05,12.27633]
[1777190257776,40.88,78113.42,0.0,-0.9017,6e-05,12.27633]
[1777190261190,40.88,78117.98,0.0,-0.90142,6e-05,12.30293]
[1777190261841,40.88,78117.98,0.0,-0.90142,6e-05,12.30293]
[1777190262019,40.88,78117.98,0.0,-0.90142,6e-05,12.30293]
[1777190262216,40.88,78117.98,0.0,-0.90142,6e-05,12.30293]
[1777190262274,40.88,78117.98,0.0,-0.90142,6e-05,12.30293]
[1777190262308,40.88,78120.19,0.0,-0.90128,6e-05,12.31581]
[1777190267424,40.88,78123.93,0.0,-0.90105,6e-05,12.33743]
[1777190267531,40.88,78123.93,0.0,-0.90105,6e-05,12.33743]
[1777190267693,40.88,78123.93,0.0,-0.90105,6e-05,12.33743]
[1777190267632,40.89,78123.87,0.0,-0.90105,6e-05,12.3374]
[1777190267772,40.89,78123.87,0.0,-0.90105,6e-05,12.3374]
[1777190273274,40.89,78123.73,0.0,-0.90105,6e-05,12.3376]
[1777190278309,40.89,78123.97,0.0,-0.90102,6e-05,12.33982]
[1777190279549,40.89,78123.97,0.0,-0.90102,6e-05,12.33982]
[1777190279603,40.89,78123.6,0.0,-0.90104,6e-05,12.33791]
[1777190279778,40.89,78123.6,0.0,-0.90104,6e-05,12.33791]
[1777190280037,40.89,78123.6,0.0,-0.90104,6e-05,12.33791]
[1777190280270,40.89,78123.6,0.0,-0.90104,6e-05,12.33791]
[1777190283344,40.89,78129.42,0.0,-0.90069,6e-05,12.37145]
[1777190288379,40.89,78129.08,0.0,-0.9007,6e-05,12.37018]
[1777190289663,40.89,78129.08,0.0,-0.9007,6e-05,12.37018]
[1777190289709,40.89,78130.53,0.0,-0.90061,6e-05,12.37851]
[1777190289773,40.89,78130.53,0.0,-0.90061,6e-05,12.37851]
[1777190290034,40.89,78130.53,0.0,-0.90061,6e-05,12.37851]
[1777190290277,40.89,78130.53,0.0,-0.90061,6e-05,12.37851]
[1777190295428,40.89,78130.38,0.0,-0.90061,6e-05,12.37843]
[1777190300066,40.89,78130.34,0.0,-0.90061,6e-05,12.37858]
[1777190300273,40.89,78130.34,0.0,-0.90061,6e-05,12.37858]
[1777190300583,40.89,78130.34,0.0,-0.90061,6e-05,12.37858]
[1777190300585,40.9,78128.47,0.0,-0.90072,6e-05,12.36828]
[1777190300774,40.9,78128.47,0.0,-0.90072,6e-05,12.36828]
[1777190306505,40.9,78125.16,0.0,-0.90091,6e-05,12.35057]
[1777190307638,40.9,78125.16,0.0,-0.90091,6e-05,12.35057]
[1777190307739,40.9,78124.61,0.0,-0.90094,6e-05,12.34763]
[1777190307778,40.9,78124.61,0.0,-0.90094,6e-05,12.34763]
[1777190308355,40.9,78124.61,0.0,-0.90094,6e-05,12.34763]
[1777190308523,40.9,78124.61,0.0,-0.90094,6e-05,12.34763]
[1777190314561,40.9,78124.0,0.0,-0.90099,6e-05,12.34157]
[1777190316575,40.9,78119.67,0.0,-0.90125,6e-05,12.31685]
[1777190318184,40.9,78119.18,0.0,-0.90128,6e-05,12.31397]
[1777190318271,40.9,78119.18,0.0,-0.90128,6e-05,12.31397]
[1777190318548,40.9,78119.18,0.0,-0.90128,6e-05,12.31397]
[1777190318773,40.9,78119.18,0.0,-0.90128,6e-05,12.31397]
[1777190318589,40.9,78119.41,0.0,-0.90127,6e-05,12.31515]
[1777190323624,40.9,78118.01,0.0,-0.90136,6e-05,12.30672]
[1777190325906,40.9,78117.93,0.0,-0.90137,6e-05,12.30605]
[1777190326028,40.9,78117.93,0.0,-0.90137,6e-05,12.30605]
[1777190326044,40.9,78117.93,0.0,-0.90137,6e-05,12.30605]
[1777190326271,40.9,78117.93,0.0,-0.90137,6e-05,12.30605]
[1777190326370,40.9,78117.93,0.0,-0.90137,6e-05,12.30594]
[1777190331680,40.9,78116.48,0.0,-0.90146,6e-05,12.29729]
[1777190333745,40.9,78116.25,0.0,-0.90148,6e-05,12.29589]
[1777190333776,40.9,78116.25,0.0,-0.90148,6e-05,12.29589]
[1777190333913,40.9,78116.43,0.0,-0.90147,6e-05,12.29681]
[1777190334025,40.9,78116.43,0.0,-0.90147,6e-05,12.29681]
[1777190334701,40.9,78116.25,0.0,-0.90148,6e-05,12.2957]
[1777190339823,40.89,78116.25,0.0,-0.90148,6e-05,12.29541]
[1777190340022,40.89,78116.25,0.0,-0.90148,6e-05,12.29541]
[1777190340752,40.89,78116.25,0.0,-0.90148,6e-05,12.29541]
[1777190340822,40.89,78116.52,0.0,-0.90147,6e-05,12.29665]
[1777190346785,40.89,78117.05,0.0,-0.90143,6e-05,12.29973]
[1777190352897,40.9,78116.56,0.0,-0.90145,6e-05,12.29843]
[1777190359947,40.9,78116.77,0.0,-0.90142,6e-05,12.30131]
[1777190366996,40.9,78116.43,0.0,-0.90142,6e-05,12.30107]
[1777190372031,40.91,78118.12,0.0,-0.90133,6e-05,12.30792]
[1777190374045,40.91,78123.16,0.0,-0.90102,6e-05,12.33677]
[1777190381094,40.91,78121.6,0.0,-0.9011,6e-05,12.32938]
[1777190386130,40.91,78121.07,0.0,-0.90112,6e-05,12.32746]
[1777190395193,40.91,78121.9,0.0,-0.90107,6e-05,12.33266]
[1777190400545,40.92,78123.37,0.0,-0.90095,6e-05,12.34333]
[1777190400047,40.92,78123.37,0.0,-0.90095,6e-05,12.34333]
[1777190409357,40.92,78123.37,0.0,-0.90095,6e-05,12.34333]
[1777190409365,40.92,78133.83,0.0,-0.90031,6e-05,12.40298]
[1777190416358,40.92,78132.13,0.0,-0.90042,6e-05,12.39338]
[1777190421394,40.92,78132.82,0.0,-0.90038,6e-05,12.39727]
[1777190426429,40.92,78134.6,0.0,-0.90027,6e-05,12.40733]
[1777190431468,40.92,78134.11,0.0,-0.90032,6e-05,12.40069]
[1777190433481,40.92,78124.19,0.0,-0.90092,6e-05,12.34469]
[1777190435496,40.92,78114.75,0.0,-0.90149,6e-05,12.2915]
[1777190440534,40.92,78112.82,0.0,-0.9016,6e-05,12.28064]
[1777190445569,40.92,78111.58,0.0,-0.90168,6e-05,12.27337]
[1777190450604,40.92,78112.24,0.0,-0.90166,6e-05,12.27563]
[1777190455640,40.91,78113.94,0.0,-0.90157,6e-05,12.28367]
[1777190460675,40.91,78114.2,0.0,-0.90158,6e-05,12.28322]
[1777190466717,40.9,78114.53,0.0,-0.90158,6e-05,12.28316]
[1777190471752,40.9,78114.23,0.0,-0.90161,6e-05,12.28058]
[1777190477794,40.9,78114.46,0.0,-0.9016,6e-05,12.28133]
[1777190478838,40.9,78114.46,0.0,-0.9016,6e-05,12.28133]
[1777190478923,40.9,78119.56,0.0,-0.9013,6e-05,12.30997]
[1777190480815,40.9,78124.67,0.0,-0.90099,6e-05,12.33845]
[1777190482544,40.9,78123.84,0.0,-0.90104,6e-05,12.33359]
[1777190482828,40.9,78124.02,0.0,-0.90103,6e-05,12.33444]
[1777190487864,40.9,78125.57,0.0,-0.90095,6e-05,12.3423]
[1777190492899,40.9,78125.31,0.0,-0.901,6e-05,12.33605]
[1777190497934,40.9,78125.65,0.0,-0.90099,6e-05,12.33708]
[1777190502969,40.89,78125.62,0.0,-0.901,6e-05,12.33603]
[1777190508013,40.89,78124.89,0.0,-0.90106,6e-05,12.33105]
[1777190510524,40.89,78125.02,0.0,-0.90105,6e-05,12.33162]
[1777190510622,40.89,78125.02,0.0,-0.90105,6e-05,12.33145]
[1777190516062,40.89,78125.17,0.0,-0.90105,6e-05,12.3316]
[1777190522103,40.89,78129.4,0.0,-0.9008,6e-05,12.35487]
[1777190523111,40.89,78133.45,0.0,-0.90056,6e-05,12.37753]
[1777190524534,40.89,78133.45,0.0,-0.90056,6e-05,12.37753]
[1777190524629,40.89,78134.17,0.0,-0.90052,6e-05,12.38133]
[1777190530159,40.88,78134.88,0.0,-0.9005,6e-05,12.38363]
[1777190531166,40.88,78138.67,0.0,-0.90027,6e-05,12.40475]
[1777190536249,40.88,78133.99,0.0,-0.90057,6e-05,12.37674]
[1777190541284,40.88,78134.8,0.0,-0.90054,6e-05,12.38024]
[1777190546319,40.88,78134.37,0.0,-0.90057,6e-05,12.37678]
[1777190552361,40.87,78134.94,0.0,-0.90058,6e-05,12.37495]
[1777190557396,40.87,78133.13,0.0,-0.9007,6e-05,12.36376]
[1777190562431,40.87,78133.38,0.0,-0.90069,6e-05,12.3642]
[1777190567465,40.87,78133.96,0.0,-0.90067,6e-05,12.3664]
[1777190569480,40.87,78127.11,0.0,-0.90109,6e-05,12.32726]
[1777190570535,40.87,78127.11,0.0,-0.90109,6e-05,12.32726]
[1777190570630,40.87,78126.56,0.0,-0.90112,6e-05,12.32398]
[1777190577536,40.87,78128.29,0.0,-0.90103,6e-05,12.33256]
[1777190582815,40.86,78127.39,0.0,-0.90109,6e-05,12.32683]
[1777190588613,40.86,78127.49,0.0,-0.9011,6e-05,12.32637]
[1777190590627,40.86,78131.34,0.0,-0.90087,6e-05,12.34781]
[1777190597678,40.86,78132.63,0.0,-0.9008,6e-05,12.35456]
[1777190604727,40.87,78134.7,0.0,-0.90063,6e-05,12.36995]
[1777190609762,40.87,78133.82,0.0,-0.90066,6e-05,12.36763]
[1777190614797,40.88,78133.35,0.0,-0.90069,6e-05,12.36315]
[1777190620839,40.88,78132.98,0.0,-0.9007,6e-05,12.36245]
[1777190627888,40.88,78130.56,0.0,-0.90083,6e-05,12.3501]
[1777190630533,40.88,78129.23,0.0,-0.9009,6e-05,12.34301]
[1777190635944,40.89,78129.46,0.0,-0.90087,6e-05,12.34564]
[1777190640979,40.89,78131.67,0.0,-0.90073,6e-05,12.35904]
[1777190646018,40.89,78135.11,0.0,-0.90051,6e-05,12.37934]
[1777190651053,40.89,78135.48,0.0,-0.90048,6e-05,12.38221]
[1777190652531,40.89,78136.24,0.0,-0.90043,6e-05,12.38701]
[1777190658102,40.9,78136.53,0.0,-0.90038,6e-05,12.39168]
[1777190665151,40.9,78136.63,0.0,-0.90034,6e-05,12.39555]
[1777190670186,40.91,78136.63,0.0,-0.90031,6e-05,12.39776]
[1777190675221,40.91,78136.0,0.0,-0.90035,6e-05,12.39259]
[1777190681263,40.92,78136.12,0.0,-0.90032,6e-05,12.39601]
[1777190682526,40.92,78136.12,0.0,-0.90032,6e-05,12.39601]
[1777190682625,40.92,78136.35,0.0,-0.9003,6e-05,12.39776]
[1777190688312,40.92,78136.76,0.0,-0.90024,6e-05,12.40311]
[1777190693346,40.93,78136.33,0.0,-0.90024,6e-05,12.40293]
[1777190698382,40.93,78136.54,0.0,-0.90021,6e-05,12.40594]
[1777190703419,40.94,78136.72,0.0,-0.90017,6e-05,12.40898]
[1777190708455,40.94,78143.85,0.0,-0.89972,6e-05,12.45115]
[1777190709462,40.94,78153.16,0.0,-0.89915,6e-05,12.50425]
[1777190710469,40.94,78154.78,0.0,-0.89905,6e-05,12.51374]
[1777190715504,40.94,78152.93,0.0,-0.89915,6e-05,12.50474]
[1777190720539,40.95,78154.8,0.0,-0.89902,6e-05,12.51646]
[1777190725574,40.95,78156.05,0.0,-0.89893,6e-05,12.5245]
[1777190732623,40.95,78151.66,0.0,-0.89921,6e-05,12.49701]
[1777190733630,40.95,78146.43,0.0,-0.89953,6e-05,12.46758]
[1777190735643,40.95,78142.18,0.0,-0.89978,6e-05,12.44403]
[1777190740680,40.95,78142.05,0.0,-0.89978,6e-05,12.44457]
[1777190745715,40.96,78141.22,0.0,-0.89981,6e-05,12.44108]
[1777190750750,40.96,78136.0,0.0,-0.90012,6e-05,12.41277]
[1777190755785,40.96,78136.29,0.0,-0.90008,6e-05,12.4157]
[1777190756792,40.96,78132.54,0.0,-0.90031,6e-05,12.39477]
[1777190760533,40.96,78130.87,0.0,-0.9004,6e-05,12.38621]
[1777190760820,40.96,78130.68,0.0,-0.90041,6e-05,12.38544]
[1777190765856,40.97,78131.42,0.0,-0.90035,6e-05,12.39119]
[1777190766862,40.97,78138.89,0.0,-0.89989,6e-05,12.4337]
[1777190771900,40.97,78139.36,0.0,-0.89985,6e-05,12.43781]
[1777190777942,40.97,78139.9,0.0,-0.89979,6e-05,12.44268]
[1777190782976,40.98,78139.01,0.0,-0.89983,6e-05,12.43961]
[1777190789020,40.98,78139.01,0.0,-0.8998,6e-05,12.44173]
[1777190794055,40.99,78138.97,0.0,-0.89981,6e-05,12.43937]
[1777190800097,40.99,78139.42,0.0,-0.89976,6e-05,12.44386]
[1777190806139,40.99,78139.61,0.0,-0.89973,6e-05,12.44679]
[1777190811174,41.0,78139.41,0.0,-0.89973,6e-05,12.44718]
[1777190816209,41.0,78139.44,0.0,-0.89971,6e-05,12.44888]
[1777190820238,41.0,78135.69,0.0,-0.89992,6e-05,12.42894]
[1777190825273,41.0,78135.34,0.0,-0.89992,6e-05,12.42865]
[1777190831315,41.01,78134.81,0.0,-0.89993,6e-05,12.42766]
[1777190836350,41.01,78134.7,0.0,-0.89992,6e-05,12.42867]
[1777190841386,41.02,78134.49,0.0,-0.89992,6e-05,12.42912]
[1777190847428,41.02,78134.43,0.0,-0.8999,6e-05,12.43068]
[1777190856491,41.02,78134.39,0.0,-0.8999,6e-05,12.42937]
[1777190861525,41.03,78133.37,0.0,-0.89994,6e-05,12.42522]
[1777190868575,41.03,78132.37,0.0,-0.89998,6e-05,12.42194]
[1777190873609,41.04,78132.41,0.0,-0.89996,6e-05,12.42388]
[1777190878645,41.04,78132.36,0.0,-0.89994,6e-05,12.42533]
[1777190881665,41.04,78124.46,0.0,-0.9004,6e-05,12.38184]
[1777190883680,41.04,78123.13,0.0,-0.90048,6e-05,12.37518]
[1777190888715,41.05,78121.99,0.0,-0.90052,6e-05,12.37092]
[1777190893749,41.07,78121.64,0.0,-0.90043,6e-05,12.37895]
[1777190894757,41.07,78107.89,0.0,-0.90121,6e-05,12.30593]
[1777190895764,41.08,78104.14,0.0,-0.90143,6e-05,12.28542]
[1777190896536,41.08,78104.14,0.0,-0.90143,6e-05,12.28542]
[1777190896771,41.08,78101.03,0.0,-0.90161,6e-05,12.26855]
[1777190899795,41.08,78110.83,0.0,-0.901,6e-05,12.32526]
[1777190901805,41.09,78113.53,0.0,-0.90077,6e-05,12.34672]
[1777190902537,41.09,78113.53,0.0,-0.90077,6e-05,12.34672]
[1777190902813,41.1,78114.66,0.0,-0.90065,6e-05,12.35768]
[1777190906841,41.12,78105.7,0.0,-0.90108,6e-05,12.31729]
[1777190908855,41.12,78103.45,0.0,-0.9012,6e-05,12.3057]
[1777190911876,41.13,78098.8,0.0,-0.90149,6e-05,12.27732]
[1777190914527,41.13,78099.09,0.0,-0.90147,6e-05,12.27961]
[1777190914896,41.13,78099.15,0.0,-0.90146,6e-05,12.28027]
[1777190919932,41.13,78102.47,0.0,-0.90125,6e-05,12.30037]
[1777190924520,41.13,78105.36,0.0,-0.90106,6e-05,12.31776]
[1777190924621,41.13,78105.36,0.0,-0.90106,6e-05,12.31807]
[1777190930005,41.14,78105.51,0.0,-0.90103,6e-05,12.32047]
[1777190935037,41.14,78105.97,0.0,-0.90099,6e-05,12.32458]
[1777190940072,41.14,78104.05,0.0,-0.90108,6e-05,12.31532]
[1777190945109,41.15,78103.34,0.0,-0.90111,6e-05,12.31288]
[1777190950144,41.15,78106.61,0.0,-0.9009,6e-05,12.33276]
[1777190955179,41.15,78107.99,0.0,-0.90079,6e-05,12.34283]
[1777190960213,41.16,78107.84,0.0,-0.90078,6e-05,12.34393]
[1777190965249,41.16,78108.06,0.0,-0.90075,6e-05,12.34649]
[1777190972298,41.16,78107.92,0.0,-0.90076,6e-05,12.34366]
[1777190974535,41.16,78108.19,0.0,-0.90075,6e-05,12.34544]
[1777190980354,41.17,78108.08,0.0,-0.90073,6e-05,12.34667]
[1777190985389,41.17,78107.05,0.0,-0.90078,6e-05,12.34223]
[1777190991430,41.17,78106.95,0.0,-0.90077,6e-05,12.34327]
[1777190996466,41.2,78106.8,0.0,-0.90064,6e-05,12.35497]
[1777191004522,41.21,78106.86,0.0,-0.90058,6e-05,12.35984]
[1777191009559,41.21,78106.87,0.0,-0.90055,6e-05,12.36269]
[1777191014521,41.21,78106.25,0.0,-0.90058,6e-05,12.36033]
[1777191014597,41.22,78106.31,0.0,-0.90056,6e-05,12.36234]
[1777191021647,41.23,78106.08,0.0,-0.90053,6e-05,12.3649]
[1777191026682,41.23,78105.0,0.0,-0.90055,6e-05,12.36235]
[1777191031717,41.24,78104.46,0.0,-0.90057,6e-05,12.35896]
[1777191036754,41.25,78103.66,0.0,-0.90059,6e-05,12.35765]
[1777191041789,41.25,78103.4,0.0,-0.90056,6e-05,12.35969]
[1777191043130,41.25,78103.4,0.0,-0.90056,6e-05,12.35969]
[1777191043212,41.25,78103.29,0.0,-0.90056,6e-05,12.35977]
[1777191049846,41.26,78098.07,0.0,-0.90083,6e-05,12.33473]
[1777191050853,41.26,78077.25,0.0,-0.90206,6e-05,12.21885]
[1777191051860,41.26,78080.68,0.0,-0.90185,6e-05,12.23854]
[1777191053959,41.26,78080.9,0.0,-0.90184,6e-05,12.2403]
[1777191054037,41.27,78081.19,0.0,-0.90181,6e-05,12.24244]
[1777191059916,41.27,78083.07,0.0,-0.90167,6e-05,12.25605]
[1777191064951,41.28,78081.23,0.0,-0.90175,6e-05,12.24822]
[1777191069986,41.28,78083.29,0.0,-0.9016,6e-05,12.26215]
[1777191075021,41.29,78082.54,0.0,-0.90162,6e-05,12.26026]
[1777191080056,41.29,78081.06,0.0,-0.90168,6e-05,12.25429]
[1777191085091,41.29,78080.97,0.0,-0.90166,6e-05,12.25601]
[1777191090126,41.3,78078.97,0.0,-0.90176,6e-05,12.24706]
[1777191095161,41.3,78077.74,0.0,-0.90183,6e-05,12.23859]
[1777191100198,41.31,78078.14,0.0,-0.90179,6e-05,12.24304]
[1777191105233,41.31,78078.68,0.0,-0.90173,6e-05,12.24791]
[1777191107247,41.32,78082.64,0.0,-0.90145,6e-05,12.27452]
[1777191110268,41.33,78087.12,0.0,-0.90113,6e-05,12.30446]
[1777191115304,41.33,78088.39,0.0,-0.90103,6e-05,12.31325]
[1777191121346,41.34,78088.77,0.0,-0.90097,6e-05,12.31891]
[1777191126381,41.35,78088.89,0.0,-0.90093,6e-05,12.32274]
[1777191131416,41.35,78088.92,0.0,-0.90089,6e-05,12.32602]
[1777191136451,41.36,78088.95,0.0,-0.90087,6e-05,12.32864]
[1777191141486,41.36,78088.17,0.0,-0.9009,6e-05,12.32576]
[1777191147528,41.36,78088.91,0.0,-0.90083,6e-05,12.33162]
[1777191152563,41.37,78088.81,0.0,-0.90085,6e-05,12.3286]
[1777191157598,41.37,78086.81,0.0,-0.90095,6e-05,12.31887]
[1777191163640,41.37,78086.85,0.0,-0.90093,6e-05,12.32087]
[1777191168675,41.38,78086.82,0.0,-0.90092,6e-05,12.32214]
[1777191173709,41.38,78088.81,0.0,-0.90078,6e-05,12.33467]
[1777191183780,41.41,78089.86,0.0,-0.90053,6e-05,12.35822]
[1777191188815,41.42,78091.72,0.0,-0.90038,6e-05,12.37171]
[1777191194857,41.42,78091.16,0.0,-0.90038,6e-05,12.37123]
[1777191199892,41.43,78091.36,0.0,-0.90036,6e-05,12.37327]
[1777191204927,41.43,78091.36,0.0,-0.90035,6e-05,12.37419]
[1777191206026,41.43,78091.36,0.0,-0.90035,6e-05,12.37419]
[1777191206128,41.43,78091.45,0.0,-0.90034,6e-05,12.37488]
[1777191211975,41.43,78092.6,0.0,-0.90029,6e-05,12.37852]
[1777191219026,41.43,78092.89,0.0,-0.90026,6e-05,12.38145]
[1777191225068,41.44,78091.93,0.0,-0.9003,6e-05,12.37722]
[1777191229097,41.44,78094.6,0.0,-0.90014,6e-05,12.39287]
[1777191234025,41.44,78094.58,0.0,-0.90013,6e-05,12.39378]
[1777191234132,41.44,78094.44,0.0,-0.90013,6e-05,12.39317]
[1777191236030,41.44,78094.7,0.0,-0.90011,6e-05,12.3948]
[1777191236123,41.44,78094.7,0.0,-0.90011,6e-05,12.39497]
[1777191242188,41.44,78097.68,0.0,-0.89992,6e-05,12.41258]
[1777191243195,41.44,78100.74,0.0,-0.89974,6e-05,12.42984]
[1777191248230,41.45,78101.07,0.0,-0.8997,6e-05,12.4333]
[1777191250019,41.45,78101.07,0.0,-0.8997,6e-05,12.4333]
[1777191258301,41.45,78101.52,0.0,-0.89962,6e-05,12.4404]
[1777191263336,41.46,78101.59,0.0,-0.89959,6e-05,12.44308]
[1777191266030,41.46,78101.87,0.0,-0.89957,6e-05,12.44556]
[1777191275421,41.47,78101.73,0.0,-0.89955,6e-05,12.44546]
[1777191280456,41.47,78100.58,0.0,-0.89961,6e-05,12.44035]
[1777191285491,41.47,78100.82,0.0,-0.89958,6e-05,12.44241]
[1777191290526,41.48,78099.02,0.0,-0.89968,6e-05,12.43326]
[1777191295561,41.48,78098.98,0.0,-0.89968,6e-05,12.43381]
[1777191300596,41.48,78098.98,0.0,-0.89967,6e-05,12.43457]
[1777191306638,41.48,78098.65,0.0,-0.89968,6e-05,12.43363]
[1777191311674,41.48,78096.45,0.0,-0.89979,6e-05,12.4228]
[1777191314044,41.49,78096.37,0.0,-0.89979,6e-05,12.42333]
[1777191321747,41.49,78098.63,0.0,-0.89961,6e-05,12.43985]
[1777191324020,41.49,78099.27,0.0,-0.89956,6e-05,12.44401]
[1777191329803,41.5,78101.74,0.0,-0.89939,6e-05,12.46044]
[1777191343901,41.51,78102.18,0.0,-0.89933,6e-05,12.46394]
[1777191349943,41.51,78102.31,0.0,-0.89931,6e-05,12.46632]
[1777191354977,41.52,78102.66,0.0,-0.89927,6e-05,12.46963]
[1777191362035,41.52,78102.65,0.0,-0.89926,6e-05,12.47038]
[1777191368077,41.52,78102.13,0.0,-0.89928,6e-05,12.46818]
[1777191375129,41.52,78102.21,0.0,-0.89927,6e-05,12.46919]
[1777191380170,41.52,78101.26,0.0,-0.89933,6e-05,12.46415]
[1777191385200,41.52,78098.5,0.0,-0.89949,6e-05,12.4494]
[1777191386033,41.52,78098.5,0.0,-0.89949,6e-05,12.4494]
[1777191392250,41.52,78096.6,0.0,-0.89961,6e-05,12.43603]
[1777191400305,41.52,78096.38,0.0,-0.89963,6e-05,12.43478]
[1777191404332,41.52,78092.84,0.0,-0.89985,6e-05,12.41433]
[1777191409368,41.52,78093.46,0.0,-0.89982,6e-05,12.41702]
[1777191412223,41.52,78093.46,0.0,-0.89982,6e-05,12.41702]
[1777191412389,41.52,78084.75,0.0,-0.90035,6e-05,12.36799]
[1777191413396,41.52,78082.04,0.0,-0.90051,6e-05,12.35282]
[1777191414403,41.52,78079.26,0.0,-0.90067,6e-05,12.33728]
[1777191420445,41.52,78079.54,0.0,-0.90066,6e-05,12.3386]
[1777191425480,41.52,78080.13,0.0,-0.90063,6e-05,12.34174]
[1777191430515,41.52,78079.24,0.0,-0.90068,6e-05,12.33667]
[1777191435558,41.52,78076.75,0.0,-0.90083,6e-05,12.32274]
[1777191438580,41.52,78080.26,0.0,-0.90062,6e-05,12.34223]
[1777191440592,41.52,78083.49,0.0,-0.90043,6e-05,12.36014]
[1777191447642,41.52,78082.13,0.0,-0.90052,6e-05,12.35211]
[1777191452677,41.52,78080.84,0.0,-0.90062,6e-05,12.34073]
[1777191458718,41.52,78080.05,0.0,-0.90067,6e-05,12.33597]
[1777191463753,41.52,78081.29,0.0,-0.9006,6e-05,12.34251]
[1777191468789,41.51,78081.09,0.0,-0.90062,6e-05,12.34101]
[1777191473825,41.51,78081.09,0.0,-0.90063,6e-05,12.34059]
[1777191478860,41.51,78080.03,0.0,-0.90069,6e-05,12.33427]
[1777191483895,41.51,78080.04,0.0,-0.9007,6e-05,12.33391]
[1777191488929,41.51,78079.69,0.0,-0.90072,6e-05,12.33152]
[1777191491951,41.51,78076.25,0.0,-0.90093,6e-05,12.31215]
[1777191496985,41.51,78076.54,0.0,-0.90092,6e-05,12.31347]
[1777191502021,41.51,78075.67,0.0,-0.90097,6e-05,12.3083]
[1777191507057,41.51,78073.99,0.0,-0.90107,6e-05,12.29876]
[1777191512092,41.51,78073.63,0.0,-0.90113,6e-05,12.29225]
[1777191517127,41.5,78073.45,0.0,-0.90115,6e-05,12.2899]
[1777191525182,41.5,78073.11,0.0,-0.9012,6e-05,12.28601]
[1777191530218,41.5,78075.41,0.0,-0.90107,6e-05,12.29763]
[1777191535253,41.5,78075.81,0.0,-0.90106,6e-05,12.29859]
[1777191540288,41.49,78075.99,0.0,-0.90107,6e-05,12.29826]
[1777191543309,41.49,78079.96,0.0,-0.90084,6e-05,12.31952]
[1777191548344,41.49,78081.04,0.0,-0.90079,6e-05,12.32398]
[1777191553380,41.49,78080.38,0.0,-0.90085,6e-05,12.31874]
[1777191558414,41.48,78078.99,0.0,-0.90095,6e-05,12.30943]
[1777191562443,41.48,78076.24,0.0,-0.90113,6e-05,12.29291]
[1777191567478,41.48,78075.57,0.0,-0.90118,6e-05,12.28772]
[1777191575534,41.47,78075.53,0.0,-0.90124,6e-05,12.2813]
[1777191581770,41.47,78075.48,0.0,-0.90125,6e-05,12.28045]
[1777191584046,41.47,78074.96,0.0,-0.90129,6e-05,12.27615]
[1777191588026,41.47,78073.14,0.0,-0.90141,6e-05,12.26501]
[1777191588074,41.47,78072.38,0.0,-0.90146,6e-05,12.26033]
[1777191591827,41.47,78072.12,0.0,-0.90148,6e-05,12.25845]
[1777191592022,41.47,78072.12,0.0,-0.90148,6e-05,12.25845]
[1777191598694,41.46,78071.83,0.0,-0.90152,6e-05,12.2552]
[1777191602782,41.46,78072.34,0.0,-0.90149,6e-05,12.25746]
[1777191603018,41.46,78072.34,0.0,-0.90149,6e-05,12.25746]
[1777191604223,41.46,78073.78,0.0,-0.90141,6e-05,12.26509]
[1777191604269,41.46,78073.78,0.0,-0.90141,6e-05,12.26509]
[1777191604737,41.46,78074.62,0.0,-0.90136,6e-05,12.26957]
[1777191609772,41.46,78073.95,0.0,-0.90141,6e-05,12.26486]
[1777191616096,41.46,78073.82,0.0,-0.90142,6e-05,12.26395]
[1777191616277,41.45,78073.85,0.0,-0.90146,6e-05,12.26096]
[1777191621856,41.44,78075.1,0.0,-0.90142,6e-05,12.26477]
[1777191622751,41.44,78075.1,0.0,-0.90142,6e-05,12.26477]
[1777191622769,41.44,78075.1,0.0,-0.90142,6e-05,12.26477]
[1777191623891,41.44,78075.1,0.0,-0.90142,6e-05,12.26477]
[1777191624022,41.44,78075.1,0.0,-0.90142,6e-05,12.26477]
[1777191624123,41.44,78075.27,0.0,-0.90142,6e-05,12.26465]
[1777191629464,41.44,78074.46,0.0,-0.9015,6e-05,12.25748]
[1777191629523,41.44,78074.46,0.0,-0.9015,6e-05,12.25748]
[1777191634947,41.43,78074.41,0.0,-0.90156,6e-05,12.25022]
[1777191639695,41.43,78072.86,0.0,-0.90167,6e-05,12.23958]
[1777191639772,41.43,78072.86,0.0,-0.90167,6e-05,12.23958]
[1777191640803,41.43,78072.68,0.0,-0.90169,6e-05,12.23809]
[1777191641018,41.43,78072.68,0.0,-0.90169,6e-05,12.23809]
[1777191641099,41.43,78072.76,0.0,-0.90169,6e-05,12.23805]
[1777191643614,41.42,78073.04,0.0,-0.90168,6e-05,12.23864]
[1777191643773,41.42,78073.04,0.0,-0.90168,6e-05,12.23864]
[1777191650346,41.42,78072.81,0.0,-0.90173,6e-05,12.23452]
[1777191650519,41.42,78072.81,0.0,-0.90173,6e-05,12.23452]
[1777191650620,41.42,78072.81,0.0,-0.90173,6e-05,12.23406]
[1777191653073,41.41,78068.67,0.0,-0.90199,6e-05,12.20969]
[1777191653944,41.41,78068.67,0.0,-0.90199,6e-05,12.20969]
[1777191654030,41.41,78068.67,0.0,-0.90199,6e-05,12.20969]
[1777191660122,41.41,78068.71,0.0,-0.90202,6e-05,12.20708]
[1777191665157,41.4,78068.91,0.0,-0.90203,6e-05,12.20629]
[1777191669765,41.4,78069.02,0.0,-0.90204,6e-05,12.20576]
[1777191670027,41.4,78069.02,0.0,-0.90204,6e-05,12.20576]
[1777191671367,41.4,78069.02,0.0,-0.90205,6e-05,12.205]
[1777191671520,41.4,78069.02,0.0,-0.90205,6e-05,12.205]
[1777191671621,41.4,78069.02,0.0,-0.90205,6e-05,12.20463]
[1777191678248,41.4,78069.02,0.0,-0.90208,6e-05,12.202]
[1777191686304,41.39,78068.87,0.0,-0.90212,6e-05,12.19811]
[1777191691810,41.39,78069.01,0.0,-0.90213,6e-05,12.19736]
[1777191692018,41.39,78069.01,0.0,-0.90213,6e-05,12.19736]
[1777191697381,41.38,78068.91,0.0,-0.90219,6e-05,12.19029]
[1777191698253,41.38,78068.91,0.0,-0.90219,6e-05,12.19029]
[1777191698272,41.38,78068.91,0.0,-0.90219,6e-05,12.19029]
[1777191699633,41.38,78070.0,0.0,-0.90213,6e-05,12.19599]
[1777191699782,41.38,78070.0,0.0,-0.90213,6e-05,12.19599]
[1777191699883,41.38,78069.5,0.0,-0.90217,6e-05,12.19284]
[1777191705467,41.38,78069.27,0.0,-0.90219,6e-05,12.19084]
[1777191705527,41.38,78069.27,0.0,-0.90219,6e-05,12.19084]
[1777191711480,41.37,78068.78,0.0,-0.90225,6e-05,12.18471]
[1777191719061,41.37,78068.71,0.0,-0.90227,6e-05,12.18337]
[1777191719275,41.37,78068.71,0.0,-0.90228,6e-05,12.18183]
[1777191720344,41.37,78068.71,0.0,-0.90228,6e-05,12.18183]
[1777191720518,41.37,78068.71,0.0,-0.90228,6e-05,12.18183]
[1777191720544,41.37,78068.67,0.0,-0.90229,6e-05,12.1813]
[1777191725579,41.36,78067.65,0.0,-0.90237,6e-05,12.17419]
[1777191729433,41.36,78067.65,0.0,-0.90238,6e-05,12.17333]
[1777191729527,41.36,78067.65,0.0,-0.90238,6e-05,12.17333]
[1777191732628,41.36,78061.31,0.0,-0.90276,6e-05,12.13697]
[1777191733373,41.36,78061.31,0.0,-0.90276,6e-05,12.13697]
[1777191733521,41.36,78061.31,0.0,-0.90276,6e-05,12.13697]
[1777191733635,41.36,78056.28,0.0,-0.90306,6e-05,12.10883]
[1777191736090,41.36,78055.37,0.0,-0.90312,6e-05,12.10358]
[1777191736122,41.36,78055.37,0.0,-0.90312,6e-05,12.10319]
[1777191736273,41.36,78055.37,0.0,-0.90312,6e-05,12.10319]
[1777191739450,41.36,78055.1,0.0,-0.90314,6e-05,12.10129]
[1777191739520,41.36,78055.1,0.0,-0.90314,6e-05,12.10129]
[1777191744915,41.35,78055.1,0.0,-0.90315,6e-05,12.10027]
[1777191745019,41.35,78055.1,0.0,-0.90315,6e-05,12.10027]
[1777191745120,41.35,78055.1,0.0,-0.90316,6e-05,12.09984]
[1777191748740,41.35,78059.28,0.0,-0.90292,6e-05,12.12238]
[1777191750091,41.35,78059.28,0.0,-0.90292,6e-05,12.12238]
[1777191750275,41.35,78059.28,0.0,-0.90292,6e-05,12.12238]
[1777191750122,41.35,78064.05,0.0,-0.90264,6e-05,12.1483]
[1777191751761,41.35,78067.36,0.0,-0.90248,6e-05,12.1625]
[1777191756796,41.35,78066.95,0.0,-0.90252,6e-05,12.15863]
[1777191760395,41.35,78066.94,0.0,-0.90253,6e-05,12.15795]
[1777191760527,41.35,78066.94,0.0,-0.90253,6e-05,12.15795]
[1777191761699,41.35,78066.48,0.0,-0.90256,6e-05,12.15477]
[1777191761770,41.35,78066.48,0.0,-0.90256,6e-05,12.15477]
[1777191761832,41.34,78066.25,0.0,-0.90258,6e-05,12.15318]
[1777191766881,41.34,78064.3,0.0,-0.90271,6e-05,12.14117]
[1777191767026,41.34,78064.3,0.0,-0.90271,6e-05,12.14117]
[1777191772910,41.34,78064.29,0.0,-0.90273,6e-05,12.13907]
[1777191778953,41.33,78064.23,0.0,-0.90275,6e-05,12.13698]
[1777191781919,41.33,78064.27,0.0,-0.90276,6e-05,12.13662]
[1777191782027,41.33,78064.27,0.0,-0.90276,6e-05,12.13662]
[1777191783511,41.33,78064.33,0.0,-0.90276,6e-05,12.13636]
[1777191783530,41.33,78064.33,0.0,-0.90276,6e-05,12.13636]
[1777191783550,41.33,78064.33,0.0,-0.90276,6e-05,12.13607]
[1777191787009,41.33,78058.66,0.0,-0.9031,6e-05,12.10373]
[1777191787440,41.33,78058.66,0.0,-0.9031,6e-05,12.10373]
[1777191787522,41.33,78058.66,0.0,-0.9031,6e-05,12.10373]
[1777191793053,41.33,78057.14,0.0,-0.90321,6e-05,12.09358]
[1777191793375,41.33,78057.14,0.0,-0.90321,6e-05,12.09358]
[1777191793523,41.33,78057.14,0.0,-0.90321,6e-05,12.09358]
[1777191795067,41.33,78057.08,0.0,-0.90322,6e-05,12.09278]
[1777191796019,41.33,78057.08,0.0,-0.90322,6e-05,12.09278]
[1777191801109,41.32,78055.18,0.0,-0.90335,6e-05,12.08091]
[1777191804232,41.32,78054.79,0.0,-0.90338,6e-05,12.0783]
[1777191804276,41.32,78054.79,0.0,-0.90338,6e-05,12.0783]
[1777191806378,41.32,78055.37,0.0,-0.90335,6e-05,12.08087]
[1777191806523,41.32,78055.37,0.0,-0.90335,6e-05,12.08087]
[1777191807099,41.32,78055.37,0.0,-0.90335,6e-05,12.08087]
[1777191807279,41.32,78055.37,0.0,-0.90335,6e-05,12.08087]
[1777191807151,41.32,78057.54,0.0,-0.90322,6e-05,12.09268]
[1777191812185,41.32,78057.3,0.0,-0.90328,6e-05,12.08628]
[1777191821249,41.31,78069.66,0.0,-0.9026,6e-05,12.15059]
[1777191821679,41.31,78069.66,0.0,-0.9026,6e-05,12.15059]
[1777191821772,41.31,78069.66,0.0,-0.9026,6e-05,12.15059]
[1777191822256,41.31,78070.76,0.0,-0.90254,6e-05,12.15636]
[1777191823152,41.31,78070.76,0.0,-0.90254,6e-05,12.15636]
[1777191823270,41.31,78070.76,0.0,-0.90254,6e-05,12.15636]
[1777191823263,41.31,78072.0,0.0,-0.90247,6e-05,12.16291]
[1777191828299,41.31,78072.01,0.0,-0.90248,6e-05,12.16124]
[1777191833333,41.3,78071.89,0.0,-0.90251,6e-05,12.15891]
[1777191833645,41.3,78071.89,0.0,-0.90251,6e-05,12.15891]
[1777191833775,41.3,78071.89,0.0,-0.90251,6e-05,12.15891]
[1777191840861,41.3,78072.5,0.0,-0.90249,6e-05,12.16101]
[1777191841018,41.3,78072.5,0.0,-0.90249,6e-05,12.16101]
[1777191841120,41.3,78072.5,0.0,-0.9025,6e-05,12.16004]
[1777191842860,41.3,78072.5,0.0,-0.9025,6e-05,12.16004]
[1777191843021,41.3,78072.5,0.0,-0.9025,6e-05,12.16004]
[1777191848438,41.29,78068.4,0.0,-0.90277,6e-05,12.1349]
[1777191853474,41.29,78068.23,0.0,-0.90282,6e-05,12.1302]
[1777191855743,41.29,78068.23,0.0,-0.90282,6e-05,12.1302]
[1777191855778,41.29,78068.23,0.0,-0.90282,6e-05,12.1302]
[1777191857073,41.28,78068.23,0.0,-0.90287,6e-05,12.12503]
[1777191857272,41.28,78068.23,0.0,-0.90287,6e-05,12.12503]
[1777191857373,41.27,78068.79,0.0,-0.90289,6e-05,12.12316]
[1777191862537,41.26,78069.97,0.0,-0.90284,6e-05,12.12846]
[1777191863875,41.26,78069.97,0.0,-0.90284,6e-05,12.12846]
[1777191864023,41.26,78069.97,0.0,-0.90284,6e-05,12.12846]
[1777191869586,41.26,78070.11,0.0,-0.90285,6e-05,12.12714]
[1777191877077,41.25,78070.17,0.0,-0.9029,6e-05,12.12158]
[1777191877277,41.25,78070.17,0.0,-0.9029,6e-05,12.12158]
[1777191879233,41.23,78069.84,0.0,-0.90306,6e-05,12.10706]
[1777191879276,41.23,78069.84,0.0,-0.90306,6e-05,12.10706]
[1777191879334,41.23,78070.13,0.0,-0.90305,6e-05,12.10755]
[1777191887716,41.22,78070.14,0.0,-0.9031,6e-05,12.10316]
[1777191892748,41.21,78070.11,0.0,-0.90313,6e-05,12.10026]
[1777191899019,41.21,78070.11,0.0,-0.90313,6e-05,12.10026]
[1777191899279,41.21,78070.11,0.0,-0.90313,6e-05,12.10026]
[1777191901818,41.2,78083.77,0.0,-0.90238,6e-05,12.17148]
[1777191902823,41.2,78088.25,0.0,-0.90211,6e-05,12.19618]
[1777191904521,41.2,78089.61,0.0,-0.90204,6e-05,12.20345]
[1777191904776,41.2,78089.61,0.0,-0.90204,6e-05,12.20345]
[1777191906579,41.2,78089.65,0.0,-0.90204,6e-05,12.203]
[1777191906770,41.2,78089.65,0.0,-0.90204,6e-05,12.203]
[1777191906851,41.2,78089.92,0.0,-0.90203,6e-05,12.20418]
[1777191912893,41.19,78089.56,0.0,-0.90209,6e-05,12.1984]
[1777191914257,41.19,78089.56,0.0,-0.90209,6e-05,12.1984]
[1777191914267,41.19,78089.56,0.0,-0.90209,6e-05,12.1984]
[1777191919803,41.19,78088.86,0.0,-0.90217,6e-05,12.19114]
[1777191920018,41.19,78088.86,0.0,-0.90217,6e-05,12.19114]
[1777191920019,41.18,78088.76,0.0,-0.90219,6e-05,12.18926]
[1777191921682,41.18,78088.76,0.0,-0.90219,6e-05,12.18926]
[1777191921769,41.18,78088.76,0.0,-0.90219,6e-05,12.18926]
[1777191927030,41.18,78088.76,0.0,-0.90221,6e-05,12.18794]
[1777191927268,41.18,78088.76,0.0,-0.90221,6e-05,12.18794]
[1777191927593,41.17,78088.73,0.0,-0.90225,6e-05,12.18387]
[1777191927769,41.17,78088.73,0.0,-0.90225,6e-05,12.18387]
[1777191927998,41.17,78088.64,0.0,-0.90225,6e-05,12.18337]
[1777191933038,41.17,78089.17,0.0,-0.90228,6e-05,12.17962]
[1777191938073,41.16,78089.03,0.0,-0.90232,6e-05,12.17569]
[1777191941237,41.16,78088.9,0.0,-0.90235,6e-05,12.17372]
[1777191941267,41.16,78088.9,0.0,-0.90235,6e-05,12.17372]
[1777191946397,41.16,78089.57,0.0,-0.90233,6e-05,12.17496]
[1777191946522,41.16,78089.57,0.0,-0.90233,6e-05,12.17496]
[1777191946869,41.16,78089.57,0.0,-0.90233,6e-05,12.17496]
[1777191947022,41.16,78089.57,0.0,-0.90233,6e-05,12.17496]
[1777191947135,41.15,78087.34,0.0,-0.90249,6e-05,12.16066]
[1777191951724,41.15,78086.76,0.0,-0.90255,6e-05,12.15503]
[1777191951771,41.15,78086.76,0.0,-0.90255,6e-05,12.15503]
[1777191958214,41.14,78086.86,0.0,-0.90258,6e-05,12.15152]
[1777191963249,41.13,78087.47,0.0,-0.90259,6e-05,12.1515]
[1777191963895,41.13,78087.47,0.0,-0.90259,6e-05,12.1515]
[1777191964018,41.13,78087.47,0.0,-0.90259,6e-05,12.1515]
[1777191965877,41.13,78088.48,0.0,-0.90253,6e-05,12.15657]
[1777191966019,41.13,78088.48,0.0,-0.90253,6e-05,12.15657]
[1777191966270,41.13,78088.3,0.0,-0.90256,6e-05,12.15441]
[1777191976340,41.12,78088.18,0.0,-0.90262,6e-05,12.14805]
[1777191981375,41.11,78088.43,0.0,-0.90264,6e-05,12.14664]
[1777191981590,41.11,78088.43,0.0,-0.90264,6e-05,12.14664]
[1777191981768,41.11,78088.43,0.0,-0.90264,6e-05,12.14664]
[1777191989198,41.11,78088.27,0.0,-0.90266,6e-05,12.14463]
[1777191989268,41.11,78088.27,0.0,-0.90266,6e-05,12.14463]
[1777191989481,41.11,78088.27,0.0,-0.90266,6e-05,12.14463]
[1777191989487,41.1,78088.19,0.0,-0.9027,6e-05,12.14086]
[1777191996481,41.1,78088.17,0.0,-0.90277,6e-05,12.13306]
[1777192003530,41.09,78088.44,0.0,-0.9028,6e-05,12.13084]
[1777192005890,41.09,78088.44,0.0,-0.9028,6e-05,12.13084]
[1777192006017,41.09,78088.44,0.0,-0.9028,6e-05,12.13084]
[1777192011586,41.08,78089.02,0.0,-0.90281,6e-05,12.12983]
[1777192014608,41.08,78089.4,0.0,-0.9028,6e-05,12.13091]
[1777192014773,41.08,78089.4,0.0,-0.9028,6e-05,12.13091]
[1777192016565,41.08,78090.9,0.0,-0.90272,6e-05,12.13823]
[1777192016772,41.08,78090.9,0.0,-0.90272,6e-05,12.13823]
[1777192016818,41.08,78091.01,0.0,-0.90272,6e-05,12.1383]
[1777192022663,41.07,78090.77,0.0,-0.90277,6e-05,12.13377]
[1777192027698,41.06,78090.54,0.0,-0.90281,6e-05,12.12987]
[1777192032734,41.06,78090.54,0.0,-0.90284,6e-05,12.12727]
[1777192034019,41.06,78090.54,0.0,-0.90284,6e-05,12.12727]
[1777192042803,41.05,78090.73,0.0,-0.90289,6e-05,12.12315]
[1777192047838,41.04,78091.15,0.0,-0.90289,6e-05,12.12292]
[1777192054026,41.04,78092.06,0.0,-0.90285,6e-05,12.12644]
[1777192054271,41.04,78092.06,0.0,-0.90285,6e-05,12.12644]
[1777192054373,41.04,78092.07,0.0,-0.9029,6e-05,12.12053]
[1777192056363,41.04,78091.92,0.0,-0.90291,6e-05,12.11969]
[1777192056520,41.04,78091.92,0.0,-0.90291,6e-05,12.11969]
[1777192061936,41.03,78091.94,0.0,-0.90295,6e-05,12.11575]
[1777192071093,41.02,78091.88,0.0,-0.903,6e-05,12.11187]
[1777192071268,41.02,78091.88,0.0,-0.903,6e-05,12.11187]
[1777192073292,41.01,78094.52,0.0,-0.9029,6e-05,12.12134]
[1777192073521,41.01,78094.52,0.0,-0.9029,6e-05,12.12134]
[1777192073371,41.01,78095.8,0.0,-0.90284,6e-05,12.12668]
[1777192075714,41.01,78096.03,0.0,-0.90284,6e-05,12.12705]
[1777192081073,40.96,78097.75,0.0,-0.90298,6e-05,12.11442]
[1777192082567,40.96,78097.75,0.0,-0.90298,6e-05,12.11442]
[1777192082770,40.96,78097.61,0.0,-0.903,6e-05,12.11272]
[1777192083088,40.96,78097.43,0.0,-0.90302,6e-05,12.11079]
[1777192085102,40.96,78102.16,0.0,-0.90276,6e-05,12.13541]
[1777192091144,40.93,78102.14,0.0,-0.90291,6e-05,12.12107]
[1777192097186,40.92,78102.38,0.0,-0.90296,6e-05,12.11674]
[1777192102221,40.89,78102.73,0.0,-0.90308,6e-05,12.10558]
[1777192107256,40.88,78102.88,0.0,-0.90312,6e-05,12.10179]
[1777192109270,40.88,78106.79,0.0,-0.90291,6e-05,12.12187]
[1777192115615,40.86,78106.8,0.0,-0.90305,6e-05,12.10746]
[1777192125382,40.84,78106.74,0.0,-0.90314,6e-05,12.09943]
[1777192130417,40.84,78106.59,0.0,-0.90318,6e-05,12.09568]
[1777192133438,40.83,78111.3,0.0,-0.90293,6e-05,12.1198]
[1777192138473,40.83,78112.05,0.0,-0.90291,6e-05,12.12096]
[1777192143508,40.82,78108.96,0.0,-0.90313,6e-05,12.10059]
[1777192148543,40.82,78107.73,0.0,-0.90324,6e-05,12.09086]
[1777192154585,40.81,78108.09,0.0,-0.90325,6e-05,12.08955]
[1777192159619,40.8,78107.76,0.0,-0.9033,6e-05,12.08495]
[1777192164654,40.8,78107.28,0.0,-0.90336,6e-05,12.07955]
[1777192172710,40.79,78106.61,0.0,-0.90347,6e-05,12.06772]
[1777192177746,40.79,78108.84,0.0,-0.90337,6e-05,12.07765]
[1777192182781,40.78,78108.86,0.0,-0.90339,6e-05,12.07513]
[1777192188823,40.77,78109.47,0.0,-0.90339,6e-05,12.07541]
[1777192197885,40.76,78109.81,0.0,-0.90342,6e-05,12.07267]
[1777192201476,40.76,78109.88,0.0,-0.90343,6e-05,12.07203]
[1777192202070,40.76,78109.88,0.0,-0.90344,6e-05,12.07101]
[1777192207957,40.76,78104.89,0.0,-0.90377,6e-05,12.03994]
[1777192209144,40.76,78104.89,0.0,-0.90377,6e-05,12.03994]
[1777192209272,40.76,78104.89,0.0,-0.90377,6e-05,12.03994]
[1777192209724,40.76,78104.89,0.0,-0.90377,6e-05,12.03994]
[1777192209374,40.75,78098.32,0.0,-0.90416,6e-05,12.00264]
[1777192209771,40.75,78098.32,0.0,-0.90416,6e-05,12.00264]
[1777192213973,40.75,78096.65,0.0,-0.90428,6e-05,11.99168]
[1777192214022,40.75,78096.65,0.0,-0.90428,6e-05,11.99168]
[1777192214494,40.75,78096.65,0.0,-0.90428,6e-05,11.99168]
[1777192214520,40.75,78096.65,0.0,-0.90428,6e-05,11.99168]
[1777192214593,40.75,78094.95,0.0,-0.90439,6e-05,11.98141]
[1777192220058,40.75,78092.89,0.0,-0.90453,6e-05,11.96814]
[1777192225093,40.74,78088.76,0.0,-0.90479,6e-05,11.94344]
[1777192226045,40.74,78088.76,0.0,-0.90479,6e-05,11.94344]
[1777192226276,40.74,78088.76,0.0,-0.90479,6e-05,11.94344]
[1777192226632,40.74,78088.76,0.0,-0.90479,6e-05,11.94344]
[1777192226733,40.74,78087.92,0.0,-0.90485,6e-05,11.93749]
[1777192226769,40.74,78087.92,0.0,-0.90485,6e-05,11.93749]
[1777192232142,40.73,78091.71,0.0,-0.90469,6e-05,11.95175]
[1777192233149,40.73,78099.22,0.0,-0.90425,6e-05,11.99317]
[1777192233775,40.73,78099.22,0.0,-0.90425,6e-05,11.99317]
[1777192234028,40.73,78099.22,0.0,-0.90425,6e-05,11.99317]
[1777192234374,40.73,78099.22,0.0,-0.90425,6e-05,11.99317]
[1777192234521,40.73,78099.22,0.0,-0.90425,6e-05,11.99317]
[1777192234589,40.73,78100.79,0.0,-0.90418,6e-05,12.00056]
[1777192238195,40.73,78102.88,0.0,-0.90407,6e-05,12.01086]
[1777192238271,40.73,78102.88,0.0,-0.90407,6e-05,12.01086]
[1777192238372,40.73,78105.16,0.0,-0.90394,6e-05,12.02294]
[1777192239118,40.73,78105.16,0.0,-0.90394,6e-05,12.02294]
[1777192239271,40.73,78105.16,0.0,-0.90394,6e-05,12.02294]
[1777192246239,40.72,78104.58,0.0,-0.90404,6e-05,12.01379]
[1777192251275,40.71,78104.81,0.0,-0.90406,6e-05,12.0114]
[1777192256310,40.7,78104.59,0.0,-0.90412,6e-05,12.00651]
[1777192261669,40.7,78103.95,0.0,-0.90419,6e-05,12.00004]
[1777192261778,40.7,78103.95,0.0,-0.90419,6e-05,12.00004]
[1777192261770,40.69,78100.97,0.0,-0.90438,6e-05,11.98196]
[1777192262358,40.69,78100.97,0.0,-0.90438,6e-05,11.98196]
[1777192262519,40.69,78100.97,0.0,-0.90438,6e-05,11.98196]
[1777192269400,40.68,78104.22,0.0,-0.90423,6e-05,11.99603]
[1777192275443,40.68,78104.32,0.0,-0.90425,6e-05,11.99443]
[1777192276508,40.68,78104.32,0.0,-0.90425,6e-05,11.99443]
[1777192276521,40.68,78104.32,0.0,-0.90425,6e-05,11.99443]
[1777192276622,40.68,78104.32,0.0,-0.90426,6e-05,11.9937]
[1777192276981,40.68,78104.32,0.0,-0.90426,6e-05,11.9937]
[1777192277022,40.68,78104.32,0.0,-0.90426,6e-05,11.9937]
[1777192282493,40.68,78107.97,0.0,-0.90406,6e-05,12.01235]
[1777192283305,40.68,78107.97,0.0,-0.90406,6e-05,12.01235]
[1777192283525,40.68,78107.97,0.0,-0.90406,6e-05,12.01235]
[1777192283625,40.67,78108.13,0.0,-0.90406,6e-05,12.01245]
[1777192283850,40.67,78108.13,0.0,-0.90406,6e-05,12.01245]
[1777192284027,40.67,78108.13,0.0,-0.90406,6e-05,12.01245]
[1777192289541,40.67,78107.8,0.0,-0.9041,6e-05,12.00861]
[1777192290914,40.67,78107.8,0.0,-0.9041,6e-05,12.00861]
[1777192291027,40.67,78107.8,0.0,-0.9041,6e-05,12.00861]
[1777192291341,40.67,78107.8,0.0,-0.9041,6e-05,12.00861]
[1777192291527,40.67,78107.8,0.0,-0.9041,6e-05,12.00861]
[1777192291556,40.67,78108.03,0.0,-0.90412,6e-05,12.00526]
[1777192296313,40.66,78111.27,0.0,-0.90395,6e-05,12.02151]
[1777192296532,40.66,78111.27,0.0,-0.90395,6e-05,12.02151]
[1777192296627,40.66,78111.27,0.0,-0.90395,6e-05,12.02151]
[1777192296772,40.66,78111.27,0.0,-0.90395,6e-05,12.02151]
[1777192296633,40.66,78111.56,0.0,-0.90394,6e-05,12.02272]
[1777192302633,40.66,78116.51,0.0,-0.90367,6e-05,12.04802]
[1777192303834,40.66,78116.51,0.0,-0.90367,6e-05,12.04802]
[1777192304024,40.66,78116.85,0.0,-0.90366,6e-05,12.04949]
[1777192304404,40.66,78116.85,0.0,-0.90366,6e-05,12.04949]
[1777192304520,40.66,78116.85,0.0,-0.90366,6e-05,12.04949]
[1777192304646,40.66,78117.1,0.0,-0.90365,6e-05,12.05045]
[1777192311696,40.65,78118.76,0.0,-0.90358,6e-05,12.05671]
[1777192314564,40.65,78120.13,0.0,-0.90351,6e-05,12.06359]
[1777192314779,40.65,78120.13,0.0,-0.90351,6e-05,12.06359]
[1777192314716,40.65,78120.4,0.0,-0.9035,6e-05,12.0647]
[1777192314940,40.65,78120.4,0.0,-0.9035,6e-05,12.0647]
[1777192315032,40.65,78120.4,0.0,-0.9035,6e-05,12.0647]
[1777192320759,40.65,78120.89,0.0,-0.90349,6e-05,12.06537]
[1777192322716,40.65,78121.88,0.0,-0.90343,6e-05,12.07091]
[1777192322771,40.65,78121.88,0.0,-0.90343,6e-05,12.07091]
[1777192322774,40.64,78122.18,0.0,-0.90341,6e-05,12.07255]
[1777192323152,40.64,78122.18,0.0,-0.90341,6e-05,12.07255]
[1777192323276,40.64,78122.18,0.0,-0.90341,6e-05,12.07255]
[1777192328815,40.64,78122.03,0.0,-0.90343,6e-05,12.07142]
[1777192333850,40.64,78123.03,0.0,-0.90338,6e-05,12.07571]
[1777192336229,40.64,78123.03,0.0,-0.90338,6e-05,12.07571]
[1777192336271,40.64,78123.03,0.0,-0.90338,6e-05,12.07571]
[1777192336654,40.64,78123.03,0.0,-0.90338,6e-05,12.07571]
[1777192336774,40.64,78123.03,0.0,-0.90338,6e-05,12.07571]
[1777192336810,40.64,78123.03,0.0,-0.90339,6e-05,12.0748]
[1777192342913,40.64,78125.4,0.0,-0.90327,6e-05,12.08661]
[1777192344849,40.64,78125.4,0.0,-0.90327,6e-05,12.08661]
[1777192345033,40.64,78126.87,0.0,-0.90318,6e-05,12.09445]
[1777192345702,40.64,78126.87,0.0,-0.90318,6e-05,12.09445]
[1777192345770,40.64,78126.87,0.0,-0.90318,6e-05,12.09445]
[1777192345871,40.63,78130.71,0.0,-0.90296,6e-05,12.11514]
[1777192351326,40.63,78134.0,0.0,-0.90278,6e-05,12.1324]
[1777192351521,40.63,78134.0,0.0,-0.90278,6e-05,12.1324]
[1777192352849,40.63,78134.12,0.0,-0.9028,6e-05,12.12905]
[1777192352858,40.63,78134.0,0.0,-0.90282,6e-05,12.1277]
[1777192353024,40.63,78134.0,0.0,-0.90282,6e-05,12.1277]
[1777192353990,40.63,78134.05,0.0,-0.90282,6e-05,12.12783]
[1777192359027,40.63,78134.02,0.0,-0.90284,6e-05,12.12514]
[1777192360817,40.63,78134.02,0.0,-0.90284,6e-05,12.12514]
[1777192361023,40.62,78134.1,0.0,-0.90285,6e-05,12.12509]
[1777192368090,40.62,78134.17,0.0,-0.90288,6e-05,12.12152]
[1777192372665,40.61,78135.32,0.0,-0.90283,6e-05,12.12654]
[1777192372771,40.61,78135.32,0.0,-0.90283,6e-05,12.12654]
[1777192372789,40.61,78136.39,0.0,-0.90278,6e-05,12.13158]
[1777192373219,40.61,78136.39,0.0,-0.90278,6e-05,12.13158]
[1777192373275,40.61,78136.39,0.0,-0.90278,6e-05,12.13158]
[1777192378565,40.61,78136.77,0.0,-0.90277,6e-05,12.13272]
[1777192380564,40.61,78136.77,0.0,-0.90278,6e-05,12.13122]
[1777192380785,40.61,78136.77,0.0,-0.90278,6e-05,12.13122]
[1777192380884,40.6,78136.18,0.0,-0.90283,6e-05,12.1264]
[1777192381252,40.6,78136.18,0.0,-0.90283,6e-05,12.1264]
[1777192381276,40.6,78136.18,0.0,-0.90283,6e-05,12.1264]
[1777192387223,40.6,78137.14,0.0,-0.90281,6e-05,12.12892]
[1777192392258,40.59,78137.0,0.0,-0.90284,6e-05,12.12573]
[1777192395056,40.59,78136.83,0.0,-0.90286,6e-05,12.12383]
[1777192395282,40.59,78136.83,0.0,-0.90286,6e-05,12.12383]
[1777192395677,40.59,78136.83,0.0,-0.90286,6e-05,12.12383]
[1777192395777,40.59,78136.83,0.0,-0.90286,6e-05,12.12383]
[1777192395872,40.59,78137.23,0.0,-0.90285,6e-05,12.12515]
[1777192402328,40.58,78137.25,0.0,-0.90288,6e-05,12.12247]
[1777192407362,40.58,78137.35,0.0,-0.9029,6e-05,12.12075]
[1777192412390,40.58,78137.04,0.0,-0.90296,6e-05,12.11333]
[1777192412523,40.58,78137.04,0.0,-0.90296,6e-05,12.11333]
[1777192412871,40.58,78137.04,0.0,-0.90296,6e-05,12.11333]
[1777192412580,40.58,78135.92,0.0,-0.90304,6e-05,12.10656]
[1777192413026,40.58,78135.92,0.0,-0.90304,6e-05,12.10656]
[1777192418440,40.57,78136.44,0.0,-0.90303,6e-05,12.10693]
[1777192425489,40.57,78136.51,0.0,-0.90306,6e-05,12.10434]
[1777192430524,40.56,78136.61,0.0,-0.90308,6e-05,12.10281]
[1777192433811,40.56,78136.66,0.0,-0.90308,6e-05,12.10226]
[1777192433874,40.56,78136.3,0.0,-0.90311,6e-05,12.0994]
[1777192434025,40.56,78136.3,0.0,-0.90311,6e-05,12.0994]
[1777192434090,40.56,78136.3,0.0,-0.90311,6e-05,12.0994]
[1777192434275,40.56,78136.3,0.0,-0.90311,6e-05,12.0994]
[1777192434552,40.56,78136.61,0.0,-0.9031,6e-05,12.10115]
[1777192440596,40.55,78136.69,0.0,-0.90312,6e-05,12.09913]
[1777192445631,40.55,78136.97,0.0,-0.90312,6e-05,12.09869]
[1777192446624,40.55,78136.97,0.0,-0.90312,6e-05,12.09869]
[1777192446775,40.55,78136.97,0.0,-0.90312,6e-05,12.09869]
[1777192446874,40.55,78136.78,0.0,-0.90314,6e-05,12.09681]
[1777192447320,40.55,78136.78,0.0,-0.90314,6e-05,12.09681]
[1777192447524,40.55,78136.78,0.0,-0.90314,6e-05,12.09681]
[1777192454509,40.55,78136.83,0.0,-0.90314,6e-05,12.09669]
[1777192454523,40.55,78136.83,0.0,-0.90314,6e-05,12.09669]
[1777192454693,40.54,78137.77,0.0,-0.90311,6e-05,12.09961]
[1777192455146,40.54,78137.77,0.0,-0.90311,6e-05,12.09961]
[1777192455272,40.54,78137.77,0.0,-0.90311,6e-05,12.09961]
[1777192460738,40.54,78137.86,0.0,-0.90314,6e-05,12.09772]
[1777192464766,40.53,78143.5,0.0,-0.90281,6e-05,12.12802]
[1777192466509,40.53,78145.35,0.0,-0.90271,6e-05,12.13809]
[1777192466525,40.53,78145.35,0.0,-0.90271,6e-05,12.13809]
[1777192466780,40.53,78146.21,0.0,-0.90267,6e-05,12.14207]
[1777192467079,40.53,78146.21,0.0,-0.90267,6e-05,12.14207]
[1777192467278,40.53,78146.21,0.0,-0.90267,6e-05,12.14207]
[1777192472822,40.53,78146.3,0.0,-0.90271,6e-05,12.13667]
[1777192478864,40.52,78147.57,0.0,-0.90265,6e-05,12.14186]
[1777192479442,40.52,78147.57,0.0,-0.90265,6e-05,12.14186]
[1777192479522,40.52,78147.57,0.0,-0.90265,6e-05,12.14186]
[1777192479870,40.52,78147.7,0.0,-0.90265,6e-05,12.14214]
[1777192482900,40.52,78148.16,0.0,-0.90262,6e-05,12.14465]
[1777192483026,40.52,78148.24,0.0,-0.90262,6e-05,12.14489]
[1777192488933,40.52,78147.97,0.0,-0.90264,6e-05,12.14277]
[1777192501021,40.52,78147.94,0.0,-0.90266,6e-05,12.14143]
[1777192506741,40.52,78148.38,0.0,-0.90263,6e-05,12.14383]
[1777192506770,40.52,78148.38,0.0,-0.90263,6e-05,12.14383]
[1777192506842,40.52,78148.28,0.0,-0.90265,6e-05,12.14278]
[1777192507544,40.52,78148.28,0.0,-0.90265,6e-05,12.14278]
[1777192507774,40.52,78148.28,0.0,-0.90265,6e-05,12.14278]
[1777192509077,40.52,78159.26,0.0,-0.90198,6e-05,12.20483]
[1777192510427,40.52,78159.26,0.0,-0.90198,6e-05,12.20483]
[1777192510532,40.52,78159.26,0.0,-0.90198,6e-05,12.20483]
[1777192510602,40.52,78162.67,0.0,-0.90178,6e-05,12.22401]
[1777192512660,40.52,78162.51,0.0,-0.90179,6e-05,12.22289]
[1777192512771,40.52,78162.51,0.0,-0.90179,6e-05,12.22289]
[1777192512857,40.52,78162.55,0.0,-0.90179,6e-05,12.22271]
[1777192516822,40.52,78164.68,0.0,-0.90167,6e-05,12.23441]
[1777192517022,40.52,78164.68,0.0,-0.90167,6e-05,12.23441]
[1777192521171,40.51,78170.06,0.0,-0.90136,6e-05,12.26377]
[1777192524409,40.51,78170.21,0.0,-0.90135,6e-05,12.26414]
[1777192524523,40.51,78170.21,0.0,-0.90135,6e-05,12.26414]
[1777192524624,40.51,78170.17,0.0,-0.90136,6e-05,12.26367]
[1777192525293,40.51,78170.17,0.0,-0.90136,6e-05,12.26367]
[1777192525530,40.51,78170.17,0.0,-0.90136,6e-05,12.26367]
[1777192531241,40.51,78168.06,0.0,-0.90153,6e-05,12.24618]
[1777192532267,40.51,78168.06,0.0,-0.90153,6e-05,12.24618]
[1777192532521,40.51,78168.06,0.0,-0.90153,6e-05,12.24618]
[1777192532622,40.51,78165.54,0.0,-0.90169,6e-05,12.23163]
[1777192533395,40.51,78165.54,0.0,-0.90169,6e-05,12.23163]
[1777192533525,40.51,78165.54,0.0,-0.90169,6e-05,12.23163]
[1777192539297,40.51,78165.9,0.0,-0.90168,6e-05,12.23222]
[1777192540502,40.51,78165.9,0.0,-0.90168,6e-05,12.23222]
[1777192540518,40.51,78165.9,0.0,-0.90168,6e-05,12.23222]
[1777192540603,40.51,78165.66,0.0,-0.9017,6e-05,12.23064]
[1777192541374,40.51,78165.66,0.0,-0.9017,6e-05,12.23064]
[1777192541527,40.51,78165.66,0.0,-0.9017,6e-05,12.23064]
[1777192549367,40.5,78166.9,0.0,-0.90164,6e-05,12.23574]
[1777192554777,40.5,78167.98,0.0,-0.90159,6e-05,12.24095]
[1777192555602,40.5,78167.98,0.0,-0.90159,6e-05,12.24047]
[1777192555773,40.5,78167.98,0.0,-0.90159,6e-05,12.24047]
[1777192561206,40.5,78170.28,0.0,-0.90147,6e-05,12.25232]
[1777192561270,40.5,78170.28,0.0,-0.90147,6e-05,12.25232]
[1777192561451,40.5,78172.47,0.0,-0.90134,6e-05,12.26452]
[1777192562538,40.5,78172.47,0.0,-0.90134,6e-05,12.26452]
[1777192562771,40.5,78172.47,0.0,-0.90134,6e-05,12.26452]
[1777192562811,40.5,78177.46,0.0,-0.90104,6e-05,12.29264]
[1777192563465,40.49,78181.4,0.0,-0.9008,6e-05,12.31477]
[1777192568501,40.49,78182.23,0.0,-0.90077,6e-05,12.31772]
[1777192570088,40.49,78182.23,0.0,-0.90077,6e-05,12.31772]
[1777192570286,40.49,78182.24,0.0,-0.90077,6e-05,12.31743]
[1777192572530,40.49,78191.8,0.0,-0.9002,6e-05,12.37092]
[1777192573762,40.49,78195.21,0.0,-0.89999,6e-05,12.38997]
[1777192574421,40.49,78195.21,0.0,-0.89999,6e-05,12.38997]
[1777192574524,40.49,78195.21,0.0,-0.89999,6e-05,12.38997]
[1777192576021,40.49,78195.39,0.0,-0.89999,6e-05,12.39054]
[1777192576558,40.48,78195.56,0.0,-0.89999,6e-05,12.39061]
[1777192581108,40.48,78195.8,0.0,-0.89999,6e-05,12.39064]
[1777192581598,40.48,78203.75,0.0,-0.89951,6e-05,12.43521]
[1777192582605,40.48,78208.66,0.0,-0.89921,6e-05,12.46281]
[1777192584636,40.48,78207.11,0.0,-0.89931,6e-05,12.45338]
[1777192586770,40.48,78205.07,0.0,-0.89945,6e-05,12.44064]
[1777192586778,40.48,78205.25,0.0,-0.89945,6e-05,12.44114]
[1777192588773,40.47,78205.19,0.0,-0.89945,6e-05,12.44027]
[1777192589005,40.47,78205.19,0.0,-0.89945,6e-05,12.44027]
[1777192589020,40.47,78205.19,0.0,-0.89945,6e-05,12.44027]
[1777192594689,40.47,78214.89,0.0,-0.89892,6e-05,12.48816]
[1777192595990,40.47,78214.89,0.0,-0.89892,6e-05,12.48816]
[1777192596024,40.47,78214.89,0.0,-0.89892,6e-05,12.48816]
[1777192599724,40.46,78223.79,0.0,-0.8984,6e-05,12.53685]
[1777192600731,40.46,78224.42,0.0,-0.89836,6e-05,12.54012]
[1777192601615,40.46,78224.42,0.0,-0.89836,6e-05,12.54012]
[1777192601771,40.46,78224.42,0.0,-0.89836,6e-05,12.54012]
[1777192604365,40.46,78225.97,0.0,-0.89828,6e-05,12.54795]
[1777192604517,40.46,78225.97,0.0,-0.89828,6e-05,12.54795]
[1777192604759,40.46,78225.52,0.0,-0.89831,6e-05,12.54501]
[1777192606566,40.46,78225.15,0.0,-0.89834,6e-05,12.54252]
[1777192610338,40.46,78223.26,0.0,-0.89847,6e-05,12.5303]
[1777192610377,40.46,78223.26,0.0,-0.89847,6e-05,12.5303]
[1777192610801,40.46,78220.16,0.0,-0.89867,6e-05,12.51218]
[1777192614468,40.45,78218.82,0.0,-0.89876,6e-05,12.50357]
[1777192614519,40.45,78218.82,0.0,-0.89876,6e-05,12.50357]
[1777192614829,40.45,78217.24,0.0,-0.89886,6e-05,12.49422]
[1777192618822,40.45,78214.15,0.0,-0.89907,6e-05,12.47502]
[1777192619020,40.45,78214.15,0.0,-0.89907,6e-05,12.47502]
[1777192624033,40.45,78221.47,0.0,-0.89864,6e-05,12.51457]
[1777192624278,40.44,78223.22,0.0,-0.89854,6e-05,12.52381]
[1777192625817,40.44,78223.37,0.0,-0.89853,6e-05,12.52468]
[1777192626019,40.44,78223.37,0.0,-0.89853,6e-05,12.52468]
[1777192626120,40.44,78223.48,0.0,-0.89853,6e-05,12.52468]
[1777192630820,40.44,78224.07,0.0,-0.89851,6e-05,12.52684]
[1777192631021,40.44,78224.07,0.0,-0.89851,6e-05,12.52684]
[1777192636983,40.44,78222.38,0.0,-0.89864,6e-05,12.51503]
[1777192639638,40.43,78221.94,0.0,-0.89867,6e-05,12.51193]
[1777192639773,40.43,78221.94,0.0,-0.89867,6e-05,12.51193]
[1777192641807,40.43,78221.86,0.0,-0.89869,6e-05,12.51037]
[1777192642018,40.43,78221.86,0.0,-0.89869,6e-05,12.51037]
[1777192642030,40.43,78222.01,0.0,-0.89869,6e-05,12.51068]
[1777192645383,40.43,78218.58,0.0,-0.89892,6e-05,12.48936]
[1777192645524,40.43,78218.58,0.0,-0.89892,6e-05,12.48936]
[1777192651081,40.42,78216.28,0.0,-0.89912,6e-05,12.46921]
[1777192652182,40.42,78216.28,0.0,-0.89912,6e-05,12.46921]
[1777192652274,40.42,78215.4,0.0,-0.89918,6e-05,12.46368]
[1777192653758,40.42,78215.02,0.0,-0.89921,6e-05,12.46101]
[1777192653777,40.42,78215.02,0.0,-0.89921,6e-05,12.46101]
[1777192654101,40.42,78215.81,0.0,-0.89917,6e-05,12.46506]
[1777192658371,40.42,78215.86,0.0,-0.89918,6e-05,12.46341]
[1777192658520,40.42,78215.86,0.0,-0.89918,6e-05,12.46341]
[1777192664172,40.41,78215.25,0.0,-0.89925,6e-05,12.45757]
[1777192669206,40.41,78214.01,0.0,-0.89935,6e-05,12.44863]
[1777192670461,40.41,78214.01,0.0,-0.89935,6e-05,12.44863]
[1777192670524,40.41,78214.01,0.0,-0.89935,6e-05,12.44863]
[1777192672738,40.41,78212.02,0.0,-0.89948,6e-05,12.43651]
[1777192672776,40.41,78212.02,0.0,-0.89948,6e-05,12.43651]
[1777192672795,40.41,78211.95,0.0,-0.89948,6e-05,12.43577]
[1777192675817,40.4,78209.95,0.0,-0.89962,6e-05,12.42364]
[1777192676025,40.4,78209.95,0.0,-0.89962,6e-05,12.42364]
[1777192681161,40.4,78208.93,0.0,-0.8997,6e-05,12.41621]
[1777192681283,40.4,78207.01,0.0,-0.89982,6e-05,12.40459]
[1777192684105,40.4,78205.29,0.0,-0.89993,6e-05,12.39444]
[1777192684159,40.4,78205.39,0.0,-0.89993,6e-05,12.39459]
[1777192684267,40.4,78205.39,0.0,-0.89993,6e-05,12.39459]
[1777192687937,40.4,78205.05,0.0,-0.89995,6e-05,12.39238]
[1777192690354,40.4,78196.25,0.0,-0.9005,6e-05,12.34151]
[1777192691361,40.4,78190.25,0.0,-0.90087,6e-05,12.30716]
[1777192693350,40.4,78189.67,0.0,-0.90091,6e-05,12.30355]
[1777192693519,40.4,78189.67,0.0,-0.90091,6e-05,12.30355]
[1777192693620,40.4,78189.31,0.0,-0.90093,6e-05,12.30121]
[1777192699416,40.39,78188.82,0.0,-0.90098,6e-05,12.29672]
[1777192704454,40.39,78188.23,0.0,-0.90102,6e-05,12.29284]
[1777192709487,40.39,78186.98,0.0,-0.90111,6e-05,12.28487]
[1777192714525,40.39,78186.81,0.0,-0.90115,6e-05,12.27939]
[1777192714768,40.39,78186.81,0.0,-0.90115,6e-05,12.27939]
[1777192720565,40.39,78184.41,0.0,-0.90131,6e-05,12.26457]
[1777192723336,40.39,78180.99,0.0,-0.90152,6e-05,12.24481]
[1777192723520,40.39,78180.99,0.0,-0.90152,6e-05,12.24481]
[1777192723586,40.39,78180.97,0.0,-0.90152,6e-05,12.24459]
[1777192728621,40.39,78180.48,0.0,-0.90156,6e-05,12.24129]
[1777192730524,40.39,78180.51,0.0,-0.90156,6e-05,12.24136]
[1777192735670,40.38,78180.12,0.0,-0.90159,6e-05,12.23856]
[1777192740704,40.38,78178.12,0.0,-0.90171,6e-05,12.2267]
[1777192744993,40.38,78178.2,0.0,-0.90171,6e-05,12.22695]
[1777192745021,40.38,78178.2,0.0,-0.90171,6e-05,12.22695]
[1777192745297,40.38,78177.92,0.0,-0.90173,6e-05,12.22529]
[1777192745519,40.38,78177.92,0.0,-0.90173,6e-05,12.22529]
[1777192745739,40.38,78177.86,0.0,-0.90173,6e-05,12.22489]
[1777192749768,40.38,78173.65,0.0,-0.90199,6e-05,12.20069]
[1777192752132,40.38,78173.51,0.0,-0.902,6e-05,12.19987]
[1777192752275,40.38,78173.51,0.0,-0.902,6e-05,12.19987]
[1777192757824,40.38,78173.25,0.0,-0.90202,6e-05,12.19836]
[1777192761123,40.38,78172.11,0.0,-0.90209,6e-05,12.19188]
[1777192761270,40.38,78172.11,0.0,-0.90209,6e-05,12.19188]
[1777192761294,40.38,78172.11,0.0,-0.90209,6e-05,12.19188]
[1777192761520,40.38,78171.79,0.0,-0.90211,6e-05,12.1901]
[1777192761852,40.38,78171.78,0.0,-0.90211,6e-05,12.19004]
[1777192766887,40.38,78168.3,0.0,-0.90231,6e-05,12.17045]
[1777192770313,40.38,78167.47,0.0,-0.90236,6e-05,12.16579]
[1777192770524,40.38,78167.47,0.0,-0.90236,6e-05,12.16579]
[1777192776970,40.38,78167.26,0.0,-0.9024,6e-05,12.16139]
[1777192779717,40.38,78167.04,0.0,-0.90241,6e-05,12.1603]
[1777192779772,40.38,78167.04,0.0,-0.90241,6e-05,12.1603]
[1777192779817,40.38,78167.04,0.0,-0.90241,6e-05,12.1603]
[1777192780021,40.38,78167.04,0.0,-0.90241,6e-05,12.1603]
[1777192780084,40.38,78167.71,0.0,-0.90237,6e-05,12.1642]
[1777192786033,40.39,78166.4,0.0,-0.90244,6e-05,12.15732]
[1777192788155,40.39,78166.64,0.0,-0.90242,6e-05,12.15879]
[1777192788272,40.39,78166.64,0.0,-0.90242,6e-05,12.15879]
[1777192797111,40.39,78166.77,0.0,-0.9024,6e-05,12.16071]
[1777192801138,40.39,78171.09,0.0,-0.90214,6e-05,12.18573]
[1777192801878,40.39,78171.09,0.0,-0.90214,6e-05,12.18573]
[1777192801951,40.39,78171.09,0.0,-0.90214,6e-05,12.18573]
[1777192802024,40.39,78171.09,0.0,-0.90214,6e-05,12.18573]
[1777192802145,40.39,78173.42,0.0,-0.90199,6e-05,12.19907]
[1777192807180,40.39,78174.39,0.0,-0.90193,6e-05,12.20488]
[1777192808099,40.39,78174.39,0.0,-0.90193,6e-05,12.20488]
[1777192808219,40.39,78174.39,0.0,-0.90193,6e-05,12.20488]
[1777192808269,40.39,78174.39,0.0,-0.90193,6e-05,12.20488]
[1777192808320,40.39,78174.5,0.0,-0.90192,6e-05,12.20556]
[1777192814229,40.39,78175.02,0.0,-0.90189,6e-05,12.20882]
[1777192819264,40.39,78175.34,0.0,-0.90187,6e-05,12.21083]
[1777192821599,40.39,78175.26,0.0,-0.90187,6e-05,12.21045]
[1777192821772,40.39,78175.26,0.0,-0.90187,6e-05,12.21045]
[1777192821931,40.39,78175.26,0.0,-0.90187,6e-05,12.21045]
[1777192822021,40.39,78175.26,0.0,-0.90187,6e-05,12.21045]
[1777192822289,40.39,78175.37,0.0,-0.90187,6e-05,12.21111]
[1777192829338,40.39,78175.24,0.0,-0.90187,6e-05,12.2106]
[1777192832333,40.39,78175.68,0.0,-0.90187,6e-05,12.2093]
[1777192832525,40.39,78175.68,0.0,-0.90187,6e-05,12.2093]
[1777192840414,40.39,78176.66,0.0,-0.90181,6e-05,12.21523]
[1777192844445,40.39,78164.29,0.0,-0.90256,6e-05,12.145]
[1777192845451,40.39,78159.64,0.0,-0.90283,6e-05,12.11872]
[1777192846923,40.39,78159.64,0.0,-0.90283,6e-05,12.11872]
[1777192847021,40.39,78159.64,0.0,-0.90283,6e-05,12.11872]
[1777192847246,40.39,78159.64,0.0,-0.90283,6e-05,12.11872]
[1777192847269,40.39,78159.64,0.0,-0.90283,6e-05,12.11872]
[1777192847347,40.39,78160.12,0.0,-0.9028,6e-05,12.12177]
[1777192850486,40.39,78155.35,0.0,-0.90308,6e-05,12.09521]
[1777192852500,40.39,78145.5,0.0,-0.90367,6e-05,12.03982]
[1777192854665,40.4,78143.81,0.0,-0.90377,6e-05,12.03052]
[1777192854773,40.4,78143.81,0.0,-0.90377,6e-05,12.03052]
[1777192861778,40.4,78142.26,0.0,-0.90385,6e-05,12.02313]
[1777192861873,40.4,78142.26,0.0,-0.90385,6e-05,12.02313]
[1777192862026,40.4,78142.26,0.0,-0.90385,6e-05,12.02313]
[1777192862039,40.4,78142.26,0.0,-0.90384,6e-05,12.02396]
[1777192867605,40.4,78139.49,0.0,-0.90399,6e-05,12.01002]
[1777192872640,40.41,78145.66,0.0,-0.9036,6e-05,12.04633]
[1777192873454,40.41,78145.66,0.0,-0.9036,6e-05,12.04633]
[1777192873528,40.41,78145.66,0.0,-0.9036,6e-05,12.04633]
[1777192873945,40.41,78145.66,0.0,-0.9036,6e-05,12.04633]
[1777192874020,40.41,78145.66,0.0,-0.9036,6e-05,12.04633]
[1777192874120,40.41,78146.04,0.0,-0.90358,6e-05,12.04871]
[1777192879690,40.41,78149.33,0.0,-0.90336,6e-05,12.06859]
[1777192883067,40.41,78149.8,0.0,-0.90333,6e-05,12.07166]
[1777192883270,40.41,78149.8,0.0,-0.90333,6e-05,12.07166]
[1777192888752,40.41,78143.68,0.0,-0.90368,6e-05,12.03829]
[1777192889760,40.41,78143.08,0.0,-0.90372,6e-05,12.03515]
[1777192890525,40.41,78143.08,0.0,-0.90372,6e-05,12.03515]
[1777192890809,40.41,78143.08,0.0,-0.90372,6e-05,12.03515]
[1777192891023,40.41,78143.08,0.0,-0.90372,6e-05,12.03515]
[1777192891120,40.41,78139.9,0.0,-0.90393,6e-05,12.01355]
[1777192896809,40.42,78140.38,0.0,-0.90389,6e-05,12.01792]
[1777192901844,40.42,78139.19,0.0,-0.90394,6e-05,12.01254]
[1777192907886,40.42,78139.42,0.0,-0.90391,6e-05,12.01546]
[1777192911411,40.42,78139.57,0.0,-0.9039,6e-05,12.01657]
[1777192911528,40.42,78139.57,0.0,-0.9039,6e-05,12.01657]
[1777192915952,40.43,78127.94,0.0,-0.90457,6e-05,11.95273]
[1777192916953,40.43,78106.6,0.0,-0.90584,6e-05,11.83251]
[1777192917960,40.43,78107.33,0.0,-0.90579,6e-05,11.83666]
[1777192921384,40.43,78110.48,0.0,-0.90561,6e-05,11.85444]
[1777192921526,40.43,78110.37,0.0,-0.90561,6e-05,11.85384]
[1777192921743,40.43,78110.37,0.0,-0.90561,6e-05,11.85384]
[1777192921773,40.43,78110.37,0.0,-0.90561,6e-05,11.85384]
[1777192921988,40.43,78110.5,0.0,-0.90561,6e-05,11.85459]
[1777192927023,40.43,78110.43,0.0,-0.90561,6e-05,11.85424]
[1777192932058,40.43,78111.52,0.0,-0.90555,6e-05,11.86017]
[1777192938100,40.42,78111.67,0.0,-0.90554,6e-05,11.86066]
[1777192940116,40.42,78095.1,0.0,-0.90652,6e-05,11.76753]
[1777192941123,40.42,78088.79,0.0,-0.90689,6e-05,11.73212]
[1777192942048,40.42,78088.79,0.0,-0.90689,6e-05,11.73212]
[1777192942130,40.42,78088.91,0.0,-0.90688,6e-05,11.73287]
[1777192943429,40.42,78088.91,0.0,-0.90688,6e-05,11.73287]
[1777192948172,40.43,78083.39,0.0,-0.9072,6e-05,11.70236]
[1777192949179,40.42,78076.49,0.0,-0.9076,6e-05,11.66361]
[1777192951193,40.42,78067.28,0.0,-0.90817,6e-05,11.60812]
[1777192953207,40.42,78063.59,0.0,-0.90838,6e-05,11.58746]
[1777192954214,40.42,78070.55,0.0,-0.90798,6e-05,11.62622]
[1777192956023,40.42,78073.28,0.0,-0.90782,6e-05,11.64144]
[1777192956251,40.42,78073.28,0.0,-0.90782,6e-05,11.64144]
[1777192956275,40.42,78073.28,0.0,-0.90782,6e-05,11.64144]
[1777192956352,40.42,78073.91,0.0,-0.90779,6e-05,11.64482]
[1777192962253,40.42,78072.77,0.0,-0.90786,6e-05,11.63815]
[1777192962275,40.42,78072.77,0.0,-0.90786,6e-05,11.63815]
[1777192962967,40.42,78072.16,0.0,-0.90789,6e-05,11.63467]
[1777192963026,40.42,78072.16,0.0,-0.90789,6e-05,11.63467]
[1777192963282,40.42,78072.1,0.0,-0.9079,6e-05,11.63427]
[1777192968316,40.42,78069.07,0.0,-0.90808,6e-05,11.61709]
[1777192969531,40.42,78068.27,0.0,-0.90812,6e-05,11.61261]
[1777192969774,40.42,78068.27,0.0,-0.90812,6e-05,11.61261]
[1777192974334,40.42,78068.0,0.0,-0.90814,6e-05,11.61102]
[1777192974433,40.42,78068.0,0.0,-0.90814,6e-05,11.61102]
[1777192974476,40.42,78067.96,0.0,-0.90814,6e-05,11.61079]
[1777192974529,40.42,78067.96,0.0,-0.90814,6e-05,11.61079]
[1777192980401,40.42,78067.88,0.0,-0.90815,6e-05,11.61028]
[1777192985435,40.42,78066.74,0.0,-0.90821,6e-05,11.6039]
[1777192988114,40.42,78066.83,0.0,-0.90821,6e-05,11.60442]
[1777192988272,40.42,78066.83,0.0,-0.90821,6e-05,11.60442]
[1777192988340,40.42,78066.83,0.0,-0.90821,6e-05,11.60442]
[1777192988526,40.42,78066.83,0.0,-0.90821,6e-05,11.60442]
[1777192988458,40.42,78065.84,0.0,-0.90826,6e-05,11.59892]
[1777192993493,40.42,78063.21,0.0,-0.90842,6e-05,11.58439]
[1777192993683,40.42,78063.21,0.0,-0.90842,6e-05,11.58439]
[1777192993774,40.42,78063.21,0.0,-0.90842,6e-05,11.58439]
[1777192999535,40.42,78061.82,0.0,-0.90849,6e-05,11.57688]
[1777193000330,40.42,78061.82,0.0,-0.90849,6e-05,11.57688]
[1777193000521,40.42,78061.82,0.0,-0.90849,6e-05,11.57688]
[1777193000742,40.42,78060.65,0.0,-0.90856,6e-05,11.57042]
[1777193000771,40.42,78060.65,0.0,-0.90856,6e-05,11.57042]
[1777193001549,40.42,78060.15,0.0,-0.90859,6e-05,11.5677]
[1777193004570,40.42,78055.14,0.0,-0.90888,6e-05,11.54005]
[1777193005578,40.42,78050.41,0.0,-0.90915,6e-05,11.51388]
[1777193006565,40.42,78050.41,0.0,-0.90915,6e-05,11.51388]
[1777193006772,40.42,78050.41,0.0,-0.90915,6e-05,11.51388]
[1777193012627,40.43,78047.45,0.0,-0.90933,6e-05,11.49468]
[1777193013997,40.43,78047.45,0.0,-0.90933,6e-05,11.49468]
[1777193014019,40.43,78047.45,0.0,-0.90933,6e-05,11.49468]
[1777193014059,40.43,78047.45,0.0,-0.90933,6e-05,11.49468]
[1777193014276,40.43,78047.45,0.0,-0.90933,6e-05,11.49468]
[1777193014374,40.43,78046.5,0.0,-0.90938,6e-05,11.48973]
[1777193019676,40.43,78046.44,0.0,-0.90938,6e-05,11.4902]
[1777193022338,40.43,78046.87,0.0,-0.90935,6e-05,11.49274]
[1777193022521,40.43,78046.87,0.0,-0.90935,6e-05,11.49274]
[1777193027287,40.43,78053.56,0.0,-0.90896,6e-05,11.53046]
[1777193027439,40.43,78053.56,0.0,-0.90896,6e-05,11.53046]
[1777193027529,40.43,78053.56,0.0,-0.90896,6e-05,11.53046]
[1777193027489,40.43,78053.34,0.0,-0.90897,6e-05,11.52942]
[1777193029747,40.43,78060.94,0.0,-0.90853,6e-05,11.57182]
[1777193031247,40.43,78060.94,0.0,-0.90853,6e-05,11.57182]
[1777193031275,40.43,78060.94,0.0,-0.90853,6e-05,11.57182]
[1777193031346,40.43,78060.94,0.0,-0.90853,6e-05,11.57182]
[1777193031525,40.43,78060.94,0.0,-0.90853,6e-05,11.57182]
[1777193031555,40.43,78062.23,0.0,-0.90846,6e-05,11.57904]
[1777193036796,40.43,78064.68,0.0,-0.90831,6e-05,11.59274]
[1777193039409,40.43,78064.64,0.0,-0.90832,6e-05,11.59253]
[1777193039521,40.43,78064.64,0.0,-0.90832,6e-05,11.59253]
[1777193044852,40.43,78064.1,0.0,-0.90835,6e-05,11.5896]
[1777193048715,40.43,78067.5,0.0,-0.90815,6e-05,11.60857]
[1777193048773,40.43,78067.5,0.0,-0.90815,6e-05,11.60857]
[1777193049207,40.43,78067.5,0.0,-0.90815,6e-05,11.60857]
[1777193049275,40.43,78067.5,0.0,-0.90815,6e-05,11.60857]
[1777193049364,40.43,78068.96,0.0,-0.90807,6e-05,11.61669]
[1777193054922,40.43,78069.42,0.0,-0.90804,6e-05,11.61911]
[1777193058679,40.43,78069.36,0.0,-0.90804,6e-05,11.61872]
[1777193058772,40.43,78069.36,0.0,-0.90804,6e-05,11.61872]
[1777193063985,40.43,78069.4,0.0,-0.90804,6e-05,11.61884]
[1777193069570,40.43,78069.76,0.0,-0.90802,6e-05,11.6208]
[1777193069777,40.43,78069.11,0.0,-0.90806,6e-05,11.61716]
[1777193070229,40.43,78069.11,0.0,-0.90806,6e-05,11.61716]
[1777193070274,40.43,78069.11,0.0,-0.90806,6e-05,11.61716]
[1777193070323,40.43,78069.6,0.0,-0.90803,6e-05,11.61989]
[1777193073047,40.43,78062.12,0.0,-0.90849,6e-05,11.57443]
[1777193075753,40.43,78062.56,0.0,-0.90846,6e-05,11.577]
[1777193075770,40.43,78062.56,0.0,-0.90846,6e-05,11.577]
[1777193082111,40.43,78063.68,0.0,-0.9084,6e-05,11.58353]
[1777193089162,40.43,78063.72,0.0,-0.90839,6e-05,11.58401]
[1777193092165,40.43,78063.7,0.0,-0.90839,6e-05,11.58396]
[1777193092271,40.43,78063.7,0.0,-0.90839,6e-05,11.58396]
[1777193092765,40.43,78063.7,0.0,-0.90839,6e-05,11.58399]
[1777193093026,40.43,78063.7,0.0,-0.90839,6e-05,11.58399]
[1777193093044,40.43,78063.7,0.0,-0.90839,6e-05,11.58402]
[1777193098225,40.43,78064.06,0.0,-0.90837,6e-05,11.58616]
[1777193103211,40.43,78064.06,0.0,-0.90837,6e-05,11.58616]
[1777193103273,40.43,78064.06,0.0,-0.90837,6e-05,11.58616]
[1777193110311,40.43,78065.74,0.0,-0.90827,6e-05,11.5957]
[1777193112172,40.43,78065.5,0.0,-0.90828,6e-05,11.59437]
[1777193112270,40.43,78065.5,0.0,-0.90828,6e-05,11.59437]
[1777193112586,40.43,78065.5,0.0,-0.90828,6e-05,11.59437]
[1777193112627,40.43,78065.71,0.0,-0.90827,6e-05,11.59555]
[1777193112770,40.43,78065.71,0.0,-0.90827,6e-05,11.59555]
[1777193120380,40.43,78065.5,0.0,-0.90828,6e-05,11.5944]
[1777193125415,40.43,78065.35,0.0,-0.90829,6e-05,11.59357]
[1777193129119,40.43,78065.59,0.0,-0.90828,6e-05,11.59487]
[1777193129272,40.43,78065.59,0.0,-0.90828,6e-05,11.59487]
[1777193134479,40.43,78065.67,0.0,-0.9083,6e-05,11.59131]
[1777193135910,40.43,78065.76,0.0,-0.9083,6e-05,11.59178]
[1777193136021,40.43,78065.76,0.0,-0.9083,6e-05,11.59178]
[1777193137009,40.43,78066.36,0.0,-0.90826,6e-05,11.59509]
[1777193137023,40.43,78066.36,0.0,-0.90826,6e-05,11.59509]
[1777193137499,40.43,78066.17,0.0,-0.90827,6e-05,11.594]
[1777193142535,40.43,78065.12,0.0,-0.90834,6e-05,11.58804]
[1777193149584,40.43,78064.84,0.0,-0.90835,6e-05,11.58627]
[1777193157640,40.43,78064.62,0.0,-0.90837,6e-05,11.58478]
[1777193161216,40.43,78064.56,0.0,-0.90837,6e-05,11.5844]
[1777193161273,40.43,78064.56,0.0,-0.90837,6e-05,11.5844]
[1777193166649,40.43,78063.98,0.0,-0.90841,6e-05,11.58085]
[1777193166703,40.43,78064.59,0.0,-0.90838,6e-05,11.5842]
[1777193166773,40.43,78064.59,0.0,-0.90838,6e-05,11.5842]
[1777193171977,40.43,78062.9,0.0,-0.90848,6e-05,11.57455]
[1777193172018,40.43,78062.9,0.0,-0.90848,6e-05,11.57455]
[1777193178791,40.43,78063.27,0.0,-0.90846,6e-05,11.57632]
[1777193183830,40.43,78063.36,0.0,-0.90845,6e-05,11.57671]
[1777193184019,40.43,78063.36,0.0,-0.90845,6e-05,11.57671]
[1777193185309,40.43,78063.82,0.0,-0.90843,6e-05,11.57924]
[1777193185524,40.43,78063.82,0.0,-0.90843,6e-05,11.57924]
[1777193185556,40.43,78063.49,0.0,-0.90845,6e-05,11.57736]
[1777193188696,40.43,78063.13,0.0,-0.90847,6e-05,11.57534]
[1777193188773,40.43,78063.13,0.0,-0.90847,6e-05,11.57534]
[1777193193782,40.43,78058.1,0.0,-0.90878,6e-05,11.54364]
[1777193193912,40.43,78057.52,0.0,-0.90882,6e-05,11.54045]
[1777193194026,40.43,78057.52,0.0,-0.90882,6e-05,11.54045]
[1777193194128,40.43,78056.24,0.0,-0.90889,6e-05,11.53338]
[1777193199938,40.43,78056.63,0.0,-0.90886,6e-05,11.53591]
[1777193204974,40.43,78054.31,0.0,-0.90899,6e-05,11.52345]
[1777193213030,40.43,78052.13,0.0,-0.90911,6e-05,11.51233]
[1777193218064,40.43,78052.6,0.0,-0.90907,6e-05,11.51561]
[1777193223099,40.43,78053.38,0.0,-0.90902,6e-05,11.52059]
[1777193227128,40.43,78059.98,0.0,-0.90864,6e-05,11.55779]
[1777193229142,40.44,78067.11,0.0,-0.90822,6e-05,11.5976]
[1777193234176,40.44,78066.89,0.0,-0.90823,6e-05,11.5965]
[1777193239652,40.44,78066.82,0.0,-0.90824,6e-05,11.59619]
[1777193241273,40.44,78067.08,0.0,-0.90822,6e-05,11.59773]
[1777193247389,40.44,78067.16,0.0,-0.90822,6e-05,11.59832]
[1777193247525,40.44,78067.16,0.0,-0.90822,6e-05,11.59832]
[1777193247592,40.44,78066.98,0.0,-0.90823,6e-05,11.59735]
[1777193248768,40.44,78066.98,0.0,-0.90823,6e-05,11.59735]
[1777193249018,40.44,78064.83,0.0,-0.90835,6e-05,11.58541]
[1777193253137,40.44,78062.96,0.0,-0.90848,6e-05,11.5714]
[1777193253275,40.44,78062.96,0.0,-0.90848,6e-05,11.5714]
[1777193253343,40.44,78062.96,0.0,-0.90848,6e-05,11.5714]
[1777193253520,40.44,78062.96,0.0,-0.90848,6e-05,11.5714]
[1777193253600,40.44,78064.11,0.0,-0.90841,6e-05,11.57793]
[1777193258016,40.44,78060.77,0.0,-0.9086,6e-05,11.55957]
[1777193258273,40.44,78060.77,0.0,-0.9086,6e-05,11.55957]
[1777193258736,40.44,78060.77,0.0,-0.9086,6e-05,11.55957]
[1777193258773,40.44,78060.77,0.0,-0.9086,6e-05,11.55957]
[1777193258743,40.44,78059.22,0.0,-0.9087,6e-05,11.5504]
[1777193263818,40.44,78057.98,0.0,-0.90878,6e-05,11.54298]
[1777193264021,40.44,78057.98,0.0,-0.90878,6e-05,11.54298]
[1777193264107,40.44,78057.98,0.0,-0.90878,6e-05,11.54298]
[1777193264272,40.44,78057.98,0.0,-0.90878,6e-05,11.54298]
[1777193264386,40.43,78057.84,0.0,-0.90879,6e-05,11.54143]
[1777193270782,40.43,78057.35,0.0,-0.90883,6e-05,11.53794]
[1777193271020,40.43,78057.8,0.0,-0.90881,6e-05,11.53969]
[1777193271264,40.43,78057.8,0.0,-0.90881,6e-05,11.53969]
[1777193271520,40.43,78057.8,0.0,-0.90881,6e-05,11.53969]
[1777193271578,40.43,78058.86,0.0,-0.90875,6e-05,11.54533]
[1777193276509,40.43,78059.44,0.0,-0.90873,6e-05,11.5475]
[1777193276526,40.43,78059.44,0.0,-0.90873,6e-05,11.5475]
[1777193276707,40.43,78059.44,0.0,-0.90873,6e-05,11.5475]
[1777193276770,40.43,78059.44,0.0,-0.90873,6e-05,11.5475]
[1777193276806,40.43,78060.09,0.0,-0.9087,6e-05,11.55058]
[1777193281356,40.43,78060.86,0.0,-0.90866,6e-05,11.55405]
[1777193281528,40.43,78060.86,0.0,-0.90866,6e-05,11.55405]
[1777193281622,40.42,78061.6,0.0,-0.90863,6e-05,11.55761]
[1777193282526,40.42,78061.6,0.0,-0.90863,6e-05,11.55761]
[1777193282774,40.42,78061.6,0.0,-0.90863,6e-05,11.55761]
[1777193288555,40.42,78062.28,0.0,-0.90861,6e-05,11.55961]
[1777193290036,40.42,78061.73,0.0,-0.90864,6e-05,11.55624]
[1777193290267,40.42,78061.73,0.0,-0.90864,6e-05,11.55624]
[1777193290518,40.42,78061.73,0.0,-0.90864,6e-05,11.55624]
[1777193290619,40.42,78061.56,0.0,-0.90866,6e-05,11.55468]
[1777193298543,40.42,78061.68,0.0,-0.90866,6e-05,11.55441]
[1777193306681,40.41,78061.49,0.0,-0.90872,6e-05,11.5491]
[1777193307738,40.41,78061.49,0.0,-0.90872,6e-05,11.5491]
[1777193307768,40.41,78061.49,0.0,-0.90872,6e-05,11.5491]
[1777193307840,40.41,78061.0,0.0,-0.90875,6e-05,11.54602]
[1777193308426,40.41,78061.0,0.0,-0.90875,6e-05,11.54602]
[1777193308524,40.41,78061.0,0.0,-0.90875,6e-05,11.54602]
[1777193313730,40.4,78060.48,0.0,-0.90883,6e-05,11.53723]
[1777193314264,40.4,78060.48,0.0,-0.90883,6e-05,11.53723]
[1777193314525,40.4,78060.48,0.0,-0.90883,6e-05,11.53723]
[1777193314765,40.4,78060.48,0.0,-0.90883,6e-05,11.53723]
[1777193314864,40.4,78060.48,0.0,-0.90883,6e-05,11.53688]
[1777193315024,40.4,78060.48,0.0,-0.90883,6e-05,11.53688]
[1777193320171,40.4,78059.78,0.0,-0.90889,6e-05,11.53128]
[1777193320274,40.4,78059.78,0.0,-0.90889,6e-05,11.53128]
[1777193320778,40.4,78059.17,0.0,-0.90893,6e-05,11.52755]
[1777193321027,40.4,78059.17,0.0,-0.90893,6e-05,11.52755]
[1777193321274,40.4,78059.17,0.0,-0.90893,6e-05,11.52755]
[1777193325354,40.4,78061.81,0.0,-0.90879,6e-05,11.54083]
[1777193325526,40.4,78061.81,0.0,-0.90879,6e-05,11.54083]
[1777193325858,40.4,78061.81,0.0,-0.90879,6e-05,11.54083]
[1777193325894,40.4,78064.01,0.0,-0.90867,6e-05,11.55272]
[1777193326018,40.4,78064.01,0.0,-0.90867,6e-05,11.55272]
[1777193326821,40.4,78066.09,0.0,-0.90855,6e-05,11.56393]
[1777193330737,40.39,78066.29,0.0,-0.90855,6e-05,11.56389]
[1777193330777,40.39,78066.29,0.0,-0.90855,6e-05,11.56389]
[1777193336892,40.39,78064.9,0.0,-0.90866,6e-05,11.55346]
[1777193341927,40.39,78061.71,0.0,-0.90886,6e-05,11.53392]
[1777193342016,40.39,78061.71,0.0,-0.90886,6e-05,11.53392]
[1777193342280,40.39,78061.71,0.0,-0.90886,6e-05,11.53392]
[1777193342654,40.39,78061.71,0.0,-0.90886,6e-05,11.53392]
[1777193342772,40.39,78061.71,0.0,-0.90886,6e-05,11.53392]
[1777193342934,40.38,78061.05,0.0,-0.90891,6e-05,11.52992]
[1777193347969,40.38,78060.5,0.0,-0.90895,6e-05,11.52533]
[1777193351217,40.38,78060.53,0.0,-0.90896,6e-05,11.5252]
[1777193351271,40.38,78060.53,0.0,-0.90896,6e-05,11.5252]
[1777193351371,40.38,78061.61,0.0,-0.9089,6e-05,11.53062]
[1777193351974,40.38,78061.61,0.0,-0.9089,6e-05,11.53062]
[1777193352023,40.38,78061.61,0.0,-0.9089,6e-05,11.53062]
[1777193358046,40.38,78060.45,0.0,-0.90899,6e-05,11.52217]
[1777193360875,40.38,78060.85,0.0,-0.90897,6e-05,11.52412]
[1777193361020,40.38,78060.86,0.0,-0.90897,6e-05,11.52391]
[1777193361498,40.38,78060.86,0.0,-0.90897,6e-05,11.52391]
[1777193361524,40.38,78060.86,0.0,-0.90897,6e-05,11.52391]
[1777193361599,40.37,78062.38,0.0,-0.90889,6e-05,11.53209]
[1777193367109,40.37,78063.25,0.0,-0.90885,6e-05,11.53522]
[1777193369811,40.37,78063.17,0.0,-0.90886,6e-05,11.5345]
[1777193369870,40.37,78063.04,0.0,-0.90887,6e-05,11.53323]
[1777193370022,40.37,78063.04,0.0,-0.90887,6e-05,11.53323]
[1777193370363,40.37,78063.04,0.0,-0.90887,6e-05,11.53323]
[1777193370523,40.37,78063.04,0.0,-0.90887,6e-05,11.53323]
[1777193370624,40.37,78062.51,0.0,-0.9089,6e-05,11.53028]
[1777193376178,40.37,78062.1,0.0,-0.90897,6e-05,11.52264]
[1777193378772,40.37,78062.1,0.0,-0.90897,6e-05,11.52264]
[1777193378926,40.37,78061.87,0.0,-0.90899,6e-05,11.52062]
[1777193379019,40.37,78061.87,0.0,-0.90899,6e-05,11.52062]
[1777193379733,40.37,78061.87,0.0,-0.90899,6e-05,11.52062]
[1777193379771,40.37,78061.87,0.0,-0.90899,6e-05,11.52062]
[1777193379825,40.37,78060.04,0.0,-0.9091,6e-05,11.51022]
[1777193385241,40.36,78059.45,0.0,-0.90915,6e-05,11.50585]
[1777193390276,40.36,78057.75,0.0,-0.90926,6e-05,11.49534]
[1777193393879,40.36,78057.81,0.0,-0.90926,6e-05,11.49527]
[1777193393887,40.36,78057.79,0.0,-0.90926,6e-05,11.49477]
[1777193394019,40.36,78057.79,0.0,-0.90926,6e-05,11.49477]
[1777193394745,40.36,78057.79,0.0,-0.90926,6e-05,11.49477]
[1777193394776,40.36,78057.79,0.0,-0.90926,6e-05,11.49477]
[1777193394779,40.36,78057.79,0.0,-0.90926,6e-05,11.49457]
[1777193400459,40.36,78057.45,0.0,-0.90929,6e-05,11.49191]
[1777193401032,40.36,78057.32,0.0,-0.9093,6e-05,11.49099]
[1777193401272,40.36,78057.32,0.0,-0.9093,6e-05,11.49099]
[1777193406389,40.35,78057.5,0.0,-0.9093,6e-05,11.49083]
[1777193411424,40.35,78057.94,0.0,-0.90929,6e-05,11.49231]
[1777193416806,40.35,78056.93,0.0,-0.90935,6e-05,11.48593]
[1777193417020,40.35,78056.61,0.0,-0.90938,6e-05,11.48379]
[1777193420716,40.35,78056.28,0.0,-0.9094,6e-05,11.48159]
[1777193420772,40.35,78056.28,0.0,-0.9094,6e-05,11.48159]
[1777193427313,40.35,78056.25,0.0,-0.90941,6e-05,11.48035]
[1777193427522,40.35,78056.25,0.0,-0.90941,6e-05,11.48035]
[1777193434584,40.35,78056.26,0.0,-0.90945,6e-05,11.47498]
[1777193439298,40.34,78056.36,0.0,-0.90946,6e-05,11.47484]
[1777193439525,40.34,78056.36,0.0,-0.90946,6e-05,11.47484]
[1777193444655,40.34,78057.14,0.0,-0.90942,6e-05,11.47811]
[1777193455530,40.34,78057.07,0.0,-0.90943,6e-05,11.477]
[1777193455774,40.34,78057.07,0.0,-0.90943,6e-05,11.477]
[1777193461791,40.34,78056.66,0.0,-0.90948,6e-05,11.4723]
[1777193465561,40.33,78056.74,0.0,-0.90949,6e-05,11.47212]
[1777193465772,40.33,78056.74,0.0,-0.90949,6e-05,11.47212]
[1777193470853,40.33,78057.42,0.0,-0.90946,6e-05,11.47448]
[1777193473821,40.33,78056.97,0.0,-0.90949,6e-05,11.47158]
[1777193474021,40.33,78056.97,0.0,-0.90949,6e-05,11.47158]
[1777193479916,40.33,78056.49,0.0,-0.90953,6e-05,11.46759]
[1777193484951,40.33,78056.32,0.0,-0.90955,6e-05,11.46611]
[1777193490993,40.33,78056.39,0.0,-0.90954,6e-05,11.46687]
[1777193496028,40.33,78056.44,0.0,-0.90957,6e-05,11.46239]
[1777193499178,40.33,78056.49,0.0,-0.90958,6e-05,11.46228]
[1777193499277,40.33,78056.49,0.0,-0.90958,6e-05,11.46228]
[1777193505091,40.32,78056.43,0.0,-0.90959,6e-05,11.4606]
[1777193507974,40.32,78056.27,0.0,-0.9096,6e-05,11.45952]
[1777193508022,40.32,78056.27,0.0,-0.9096,6e-05,11.45952]
[1777193514157,40.32,78055.6,0.0,-0.90966,6e-05,11.45428]
[1777193517520,40.32,78055.85,0.0,-0.90965,6e-05,11.45529]
[1777193517771,40.32,78055.85,0.0,-0.90965,6e-05,11.45529]
[1777193523220,40.32,78055.85,0.0,-0.90966,6e-05,11.45396]
[1777193530269,40.31,78056.02,0.0,-0.90967,6e-05,11.45358]
[1777193531830,40.31,78056.02,0.0,-0.90967,6e-05,11.45358]
[1777193532020,40.31,78056.02,0.0,-0.90967,6e-05,11.45358]
[1777193535663,40.31,78054.91,0.0,-0.90974,6e-05,11.44665]
[1777193535772,40.31,78054.91,0.0,-0.90974,6e-05,11.44665]
[1777193535873,40.31,78050.51,0.0,-0.91,6e-05,11.4219]
[1777193541346,40.31,78049.23,0.0,-0.91008,6e-05,11.41417]
[1777193543404,40.31,78048.74,0.0,-0.9101,6e-05,11.41134]
[1777193543519,40.31,78048.74,0.0,-0.9101,6e-05,11.41134]
[1777193549342,40.31,78048.15,0.0,-0.91014,6e-05,11.40747]
[1777193549952,40.31,78048.15,0.0,-0.91014,6e-05,11.40747]
[1777193550024,40.31,78048.15,0.0,-0.91014,6e-05,11.40747]
[1777193550048,40.31,78054.78,0.0,-0.90977,6e-05,11.44403]
[1777193550409,40.31,78058.63,0.0,-0.90955,6e-05,11.46542]
[1777193555871,40.31,78058.14,0.0,-0.9096,6e-05,11.45876]
[1777193556021,40.31,78058.14,0.0,-0.9096,6e-05,11.45876]
[1777193561096,40.31,78059.15,0.0,-0.90953,6e-05,11.46607]
[1777193564552,40.31,78059.17,0.0,-0.90952,6e-05,11.46657]
[1777193565125,40.31,78059.17,0.0,-0.90952,6e-05,11.46657]
[1777193565275,40.31,78059.1,0.0,-0.90952,6e-05,11.46637]
[1777193572039,40.31,78058.89,0.0,-0.90954,6e-05,11.46481]
[1777193572269,40.31,78058.89,0.0,-0.90955,6e-05,11.46403]
[1777193579613,40.31,78059.08,0.0,-0.90955,6e-05,11.46371]
[1777193584647,40.31,78059.06,0.0,-0.90956,6e-05,11.46265]
[1777193589683,40.3,78058.98,0.0,-0.90958,6e-05,11.46129]
[1777193595100,40.3,78058.65,0.0,-0.9096,6e-05,11.45874]
[1777193595269,40.3,78057.92,0.0,-0.90965,6e-05,11.45451]
[1777193600760,40.3,78057.19,0.0,-0.90972,6e-05,11.4474]
[1777193610498,40.29,78057.35,0.0,-0.90973,6e-05,11.4463]
[1777193610521,40.29,78057.35,0.0,-0.90973,6e-05,11.4463]
[1777193618886,40.28,78057.23,0.0,-0.90984,6e-05,11.4351]
[1777193625935,40.27,78057.54,0.0,-0.90985,6e-05,11.43361]
[1777193630973,40.27,78058.94,0.0,-0.9098,6e-05,11.43864]
[1777193636008,40.26,78059.14,0.0,-0.90982,6e-05,11.43745]
[1777193642188,40.26,78059.14,0.0,-0.90982,6e-05,11.43745]
[1777193642269,40.26,78059.52,0.0,-0.90982,6e-05,11.43682]
[1777193649099,40.25,78059.83,0.0,-0.90984,6e-05,11.43537]
[1777193656529,40.25,78059.9,0.0,-0.90985,6e-05,11.43442]
[1777193656782,40.25,78059.9,0.0,-0.90985,6e-05,11.43442]
[1777193661566,40.25,78059.87,0.0,-0.90987,6e-05,11.43204]
[1777193661772,40.25,78059.87,0.0,-0.90987,6e-05,11.43204]
[1777193667225,40.24,78060.12,0.0,-0.90991,6e-05,11.42903]
[1777193673267,40.23,78060.07,0.0,-0.90996,6e-05,11.42234]
[1777193680063,40.23,78059.98,0.0,-0.90997,6e-05,11.42142]
[1777193680316,40.23,78071.44,0.0,-0.90934,6e-05,11.48266]
[1777193681323,40.23,78072.11,0.0,-0.9093,6e-05,11.48624]
[1777193683570,40.23,78071.44,0.0,-0.90934,6e-05,11.48234]
[1777193683608,40.23,78071.54,0.0,-0.90934,6e-05,11.48273]
[1777193691192,40.23,78072.17,0.0,-0.90931,6e-05,11.48555]
[1777193693784,40.22,78071.86,0.0,-0.90935,6e-05,11.48177]
[1777193693819,40.22,78071.86,0.0,-0.90935,6e-05,11.48135]
[1777193699449,40.22,78071.67,0.0,-0.90939,6e-05,11.47781]
[1777193704486,40.21,78072.15,0.0,-0.90939,6e-05,11.47836]
[1777193709563,40.21,78072.22,0.0,-0.9094,6e-05,11.47745]
[1777193709639,40.21,78072.22,0.0,-0.9094,6e-05,11.47745]
[1777193716637,40.2,78071.98,0.0,-0.90945,6e-05,11.47219]
[1777193719089,40.2,78071.93,0.0,-0.90946,6e-05,11.47147]
[1777193719271,40.2,78071.93,0.0,-0.90946,6e-05,11.47147]
[1777193721706,40.2,78070.91,0.0,-0.90953,6e-05,11.46448]
[1777193721768,40.2,78070.91,0.0,-0.90953,6e-05,11.46448]
[1777193721869,40.2,78070.91,0.0,-0.90954,6e-05,11.46405]
[1777193730735,40.19,78070.91,0.0,-0.90958,6e-05,11.46022]
[1777193734503,40.19,78070.65,0.0,-0.90963,6e-05,11.4537]
[1777193734519,40.19,78070.65,0.0,-0.90963,6e-05,11.4537]
[1777193739797,40.18,78069.55,0.0,-0.90972,6e-05,11.44514]
[1777193743935,40.18,78069.66,0.0,-0.90972,6e-05,11.44535]
[1777193744025,40.18,78069.66,0.0,-0.90972,6e-05,11.44535]
[1777193745481,40.18,78069.68,0.0,-0.90973,6e-05,11.44453]
[1777193745522,40.18,78069.68,0.0,-0.90973,6e-05,11.44453]
[1777193745840,40.18,78069.77,0.0,-0.90972,6e-05,11.44486]
[1777193751882,40.18,78069.92,0.0,-0.90972,6e-05,11.44499]
[1777193754013,40.18,78069.93,0.0,-0.90972,6e-05,11.44487]
[1777193754271,40.18,78069.93,0.0,-0.90972,6e-05,11.44487]
[1777193759940,40.18,78066.63,0.0,-0.90993,6e-05,11.42466]
[1777193760523,40.18,78066.63,0.0,-0.90993,6e-05,11.42466]
[1777193760772,40.18,78066.63,0.0,-0.90993,6e-05,11.42466]
[1777193761818,40.18,78064.83,0.0,-0.91004,6e-05,11.4145]
[1777193762019,40.18,78064.83,0.0,-0.91004,6e-05,11.4145]
[1777193762120,40.18,78065.23,0.0,-0.91002,6e-05,11.41683]
[1777193767996,40.18,78065.41,0.0,-0.90999,6e-05,11.41902]
[1777193774038,40.18,78065.17,0.0,-0.91,6e-05,11.41792]
[1777193777930,40.18,78065.0,0.0,-0.91002,6e-05,11.41668]
[1777193778018,40.18,78065.0,0.0,-0.91002,6e-05,11.41668]
[1777193783101,40.18,78063.47,0.0,-0.91011,6e-05,11.40717]
[1777193784123,40.18,78063.47,0.0,-0.91011,6e-05,11.40717]
[1777193784268,40.18,78063.47,0.0,-0.91011,6e-05,11.40717]
[1777193786194,40.17,78059.28,0.0,-0.91036,6e-05,11.3836]
[1777193786271,40.17,78059.28,0.0,-0.91036,6e-05,11.3836]
[1777193786296,40.17,78059.44,0.0,-0.91035,6e-05,11.38427]
[1777193789377,40.17,78059.18,0.0,-0.91037,6e-05,11.38263]
[1777193799213,40.17,78054.95,0.0,-0.91066,6e-05,11.35274]
[1777193805017,40.17,78054.99,0.0,-0.91067,6e-05,11.35248]
[1777193805267,40.17,78054.99,0.0,-0.91067,6e-05,11.35248]
[1777193805325,40.17,78054.94,0.0,-0.91068,6e-05,11.35125]
[1777193811297,40.16,78057.17,0.0,-0.91057,6e-05,11.36194]
[1777193816332,40.16,78057.09,0.0,-0.91058,6e-05,11.36122]
[1777193822374,40.16,78056.92,0.0,-0.9106,6e-05,11.35929]
[1777193828416,40.16,78057.28,0.0,-0.91059,6e-05,11.35975]
[1777193839493,40.16,78055.94,0.0,-0.91068,6e-05,11.35115]
[1777193846542,40.16,78055.58,0.0,-0.91071,6e-05,11.34886]
[1777193851577,40.15,78055.4,0.0,-0.91074,6e-05,11.34386]
[1777193856613,40.15,78055.2,0.0,-0.91076,6e-05,11.3426]
[1777193861648,40.15,78054.19,0.0,-0.91082,6e-05,11.33687]
[1777193871718,40.15,78054.35,0.0,-0.91082,6e-05,11.33691]
[1777193877760,40.15,78053.32,0.0,-0.91089,6e-05,11.32973]
[1777193881753,40.15,78053.36,0.0,-0.9109,6e-05,11.32922]
[1777193885598,40.15,78051.34,0.0,-0.91102,6e-05,11.3173]
[1777193890851,40.14,78051.14,0.0,-0.91105,6e-05,11.3146]
[1777193895886,40.14,78051.11,0.0,-0.91106,6e-05,11.3133]
[1777193897309,40.14,78051.11,0.0,-0.91106,6e-05,11.3133]
[1777193897409,40.14,78051.11,0.0,-0.91107,6e-05,11.31285]
[1777193897518,40.14,78051.11,0.0,-0.91107,6e-05,11.31285]
[1777193897768,40.14,78051.11,0.0,-0.91107,6e-05,11.31285]
[1777193902935,40.14,78051.1,0.0,-0.91107,6e-05,11.31234]
[1777193908977,40.14,78050.86,0.0,-0.91108,6e-05,11.311]
[1777193913005,40.14,78055.07,0.0,-0.91087,6e-05,11.33055]
[1777193915337,40.14,78055.94,0.0,-0.91082,6e-05,11.33535]
[1777193915520,40.14,78055.69,0.0,-0.91084,6e-05,11.33388]
[1777193915552,40.14,78055.69,0.0,-0.91084,6e-05,11.33388]
[1777193915769,40.14,78055.69,0.0,-0.91084,6e-05,11.33388]
[1777193916026,40.14,78055.19,0.0,-0.91086,6e-05,11.33111]
[1777193921062,40.14,78055.39,0.0,-0.91086,6e-05,11.33205]
[1777193928110,40.14,78055.55,0.0,-0.91086,6e-05,11.33156]
[1777193929512,40.14,78055.55,0.0,-0.91086,6e-05,11.33156]
[1777193929523,40.14,78055.55,0.0,-0.91086,6e-05,11.33156]
[1777193936884,40.13,78058.67,0.0,-0.9107,6e-05,11.34682]
[1777193937015,40.13,78058.67,0.0,-0.9107,6e-05,11.34682]
[1777193937021,40.13,78058.67,0.0,-0.9107,6e-05,11.34682]
[1777193937268,40.13,78058.67,0.0,-0.9107,6e-05,11.34682]
[1777193937361,40.13,78059.45,0.0,-0.91066,6e-05,11.35064]
[1777193943215,40.13,78059.86,0.0,-0.91064,6e-05,11.35278]
[1777193943762,40.13,78059.86,0.0,-0.91064,6e-05,11.35278]
[1777193943771,40.13,78059.86,0.0,-0.91064,6e-05,11.35278]
[1777193949257,40.13,78059.78,0.0,-0.91065,6e-05,11.35221]
[1777193954294,40.13,78058.67,0.0,-0.91071,6e-05,11.34594]
[1777193955201,40.13,78058.67,0.0,-0.91071,6e-05,11.34594]
[1777193955269,40.13,78058.67,0.0,-0.91071,6e-05,11.34594]
[1777193955417,40.13,78058.67,0.0,-0.91071,6e-05,11.34594]
[1777193955518,40.13,78058.67,0.0,-0.91071,6e-05,11.34594]
[1777193955492,40.13,78057.33,0.0,-0.91079,6e-05,11.33846]
[1777193961343,40.13,78056.32,0.0,-0.91085,6e-05,11.33283]
[1777193963763,40.13,78055.92,0.0,-0.91087,6e-05,11.33033]
[1777193963774,40.13,78055.92,0.0,-0.91087,6e-05,11.33033]
[1777193969398,40.13,78055.49,0.0,-0.91092,6e-05,11.32627]
[1777193974434,40.13,78055.53,0.0,-0.91095,6e-05,11.32131]
[1777193977855,40.12,78056.26,0.0,-0.91092,6e-05,11.32454]
[1777193978020,40.12,78056.26,0.0,-0.91092,6e-05,11.32454]
[1777193978034,40.12,78056.26,0.0,-0.91092,6e-05,11.32454]
[1777193978269,40.12,78056.26,0.0,-0.91092,6e-05,11.32454]
[1777193978462,40.12,78056.08,0.0,-0.91094,6e-05,11.32326]
[1777193983497,40.12,78056.02,0.0,-0.91095,6e-05,11.32155]
[1777193985761,40.12,78054.26,0.0,-0.91106,6e-05,11.31152]
[1777193985772,40.12,78054.26,0.0,-0.91106,6e-05,11.31152]
[1777193992560,40.12,78054.41,0.0,-0.91105,6e-05,11.31208]
[1777193995958,40.12,78054.16,0.0,-0.91107,6e-05,11.31017]
[1777193996024,40.12,78054.16,0.0,-0.91107,6e-05,11.31017]
[1777193996128,40.12,78054.16,0.0,-0.91107,6e-05,11.31017]
[1777193996269,40.12,78054.16,0.0,-0.91107,6e-05,11.31017]
[1777193996588,40.12,78054.32,0.0,-0.91106,6e-05,11.31088]
[1777194001631,40.12,78044.36,0.0,-0.91164,6e-05,11.25481]
[1777194002638,40.12,78041.63,0.0,-0.9118,6e-05,11.23961]
[1777194004489,40.12,78041.63,0.0,-0.9118,6e-05,11.23961]
[1777194004523,40.12,78041.63,0.0,-0.9118,6e-05,11.23961]
[1777194009688,40.12,78042.62,0.0,-0.91174,6e-05,11.24474]
[1777194012951,40.12,78042.14,0.0,-0.91177,6e-05,11.242]
[1777194013026,40.12,78042.14,0.0,-0.91177,6e-05,11.242]
[1777194014001,40.12,78042.6,0.0,-0.91174,6e-05,11.24471]
[1777194014018,40.12,78042.6,0.0,-0.91174,6e-05,11.24471]
[1777194014102,40.12,78041.94,0.0,-0.91178,6e-05,11.24122]
[1777194019759,40.12,78042.26,0.0,-0.91175,6e-05,11.24405]
[1777194020703,40.12,78042.26,0.0,-0.91175,6e-05,11.24405]
[1777194020771,40.12,78042.26,0.0,-0.91175,6e-05,11.24405]
[1777194027816,40.12,78042.95,0.0,-0.91169,6e-05,11.24939]
[1777194030121,40.12,78042.77,0.0,-0.9117,6e-05,11.24859]
[1777194030273,40.12,78042.77,0.0,-0.9117,6e-05,11.24859]
[1777194030477,40.12,78042.77,0.0,-0.9117,6e-05,11.24859]
[1777194030524,40.12,78042.77,0.0,-0.9117,6e-05,11.24859]
[1777194030579,40.12,78042.58,0.0,-0.91171,6e-05,11.24793]
[1777194035872,40.12,78043.43,0.0,-0.91168,6e-05,11.24983]
[1777194041914,40.13,78043.26,0.0,-0.91167,6e-05,11.25012]
[1777194045512,40.13,78044.11,0.0,-0.91162,6e-05,11.25525]
[1777194045521,40.13,78044.11,0.0,-0.91162,6e-05,11.25525]
[1777194052191,40.13,78042.68,0.0,-0.91169,6e-05,11.24861]
[1777194052235,40.13,78042.68,0.0,-0.91169,6e-05,11.24861]
[1777194052276,40.13,78042.68,0.0,-0.91169,6e-05,11.24861]
[1777194052292,40.13,78042.77,0.0,-0.91168,6e-05,11.24955]
[1777194063063,40.13,78043.18,0.0,-0.91163,6e-05,11.25425]
[1777194065399,40.14,78043.84,0.0,-0.91159,6e-05,11.25813]
[1777194065521,40.14,78043.84,0.0,-0.91159,6e-05,11.25813]
[1777194065805,40.14,78043.4,0.0,-0.91161,6e-05,11.25613]
[1777194066020,40.14,78043.4,0.0,-0.91161,6e-05,11.25613]
[1777194066084,40.14,78043.62,0.0,-0.9116,6e-05,11.25735]
[1777194071119,40.14,78043.61,0.0,-0.91159,6e-05,11.25839]
[1777194076154,40.14,78043.49,0.0,-0.91158,6e-05,11.25885]
[1777194081190,40.14,78043.29,0.0,-0.91158,6e-05,11.25886]
[1777194083237,40.14,78043.15,0.0,-0.91159,6e-05,11.25831]
[1777194083275,40.14,78043.15,0.0,-0.91159,6e-05,11.25831]
[1777194089245,40.15,78043.34,0.0,-0.91156,6e-05,11.26094]
[1777194093410,40.15,78042.67,0.0,-0.91162,6e-05,11.25411]
[1777194093521,40.15,78042.67,0.0,-0.91162,6e-05,11.25411]
[1777194094056,40.15,78042.69,0.0,-0.91161,6e-05,11.25468]
[1777194094269,40.15,78042.69,0.0,-0.91161,6e-05,11.25468]
[1777194094280,40.15,78042.88,0.0,-0.9116,6e-05,11.25573]
[1777194099315,40.15,78042.75,0.0,-0.91159,6e-05,11.25616]
[1777194108377,40.15,78042.69,0.0,-0.91158,6e-05,11.25787]
[1777194110519,40.15,78042.69,0.0,-0.91158,6e-05,11.25787]
[1777194110780,40.16,78042.95,0.0,-0.91156,6e-05,11.25976]
[1777194113413,40.16,78038.45,0.0,-0.91181,6e-05,11.23558]
[1777194118448,40.16,78038.72,0.0,-0.91178,6e-05,11.23839]
[1777194119788,40.16,78038.74,0.0,-0.91177,6e-05,11.23876]
[1777194120028,40.16,78038.74,0.0,-0.91177,6e-05,11.23876]
[1777194120377,40.16,78038.74,0.0,-0.91177,6e-05,11.23876]
[1777194120394,40.16,78038.74,0.0,-0.91177,6e-05,11.23876]
[1777194120462,40.16,78037.02,0.0,-0.91187,6e-05,11.22952]
[1777194122475,40.16,78032.12,0.0,-0.91214,6e-05,11.20247]
[1777194126484,40.16,78031.09,0.0,-0.9122,6e-05,11.1969]
[1777194126522,40.16,78031.09,0.0,-0.9122,6e-05,11.1969]
[1777194132545,40.16,78030.45,0.0,-0.91223,6e-05,11.19364]
[1777194137429,40.16,78029.3,0.0,-0.9123,6e-05,11.18746]
[1777194137523,40.16,78029.3,0.0,-0.9123,6e-05,11.18746]
[1777194138584,40.16,78028.9,0.0,-0.91232,6e-05,11.18529]
[1777194138770,40.16,78028.9,0.0,-0.91232,6e-05,11.18529]
[1777194138683,40.16,78028.91,0.0,-0.91232,6e-05,11.18544]
[1777194144107,40.16,78029.04,0.0,-0.91231,6e-05,11.18633]
[1777194144271,40.16,78029.04,0.0,-0.91231,6e-05,11.18633]
[1777194149668,40.16,78028.08,0.0,-0.91236,6e-05,11.18132]
[1777194152062,40.16,78027.64,0.0,-0.91241,6e-05,11.17519]
[1777194152272,40.16,78027.64,0.0,-0.91241,6e-05,11.17519]
[1777194152729,40.16,78027.64,0.0,-0.91241,6e-05,11.17519]
[1777194152769,40.16,78027.64,0.0,-0.91241,6e-05,11.17519]
[1777194152830,40.16,78027.83,0.0,-0.9124,6e-05,11.17629]
[1777194158731,40.16,78026.99,0.0,-0.91244,6e-05,11.17192]
[1777194159695,40.16,78026.99,0.0,-0.91244,6e-05,11.17192]
[1777194159775,40.16,78026.99,0.0,-0.91244,6e-05,11.17192]
[1777194169807,40.16,78025.06,0.0,-0.91255,6e-05,11.16187]
[1777194173900,40.16,78024.81,0.0,-0.91256,6e-05,11.16065]
[1777194174026,40.16,78024.81,0.0,-0.91256,6e-05,11.16065]
[1777194174700,40.16,78024.81,0.0,-0.91256,6e-05,11.16065]
[1777194174770,40.16,78024.81,0.0,-0.91256,6e-05,11.16065]
[1777194174801,40.16,78024.66,0.0,-0.91257,6e-05,11.15992]
[1777194179877,40.16,78024.2,0.0,-0.91259,6e-05,11.15761]
[1777194185920,40.17,78024.01,0.0,-0.9126,6e-05,11.15684]
[1777194191966,40.17,78015.28,0.0,-0.91309,6e-05,11.10904]
[1777194193363,40.17,78015.28,0.0,-0.91309,6e-05,11.10904]
[1777194193520,40.17,78015.28,0.0,-0.91309,6e-05,11.10904]
[1777194193569,40.17,78013.46,0.0,-0.91319,6e-05,11.09914]
[1777194199015,40.17,78011.88,0.0,-0.91327,6e-05,11.0912]
[1777194200150,40.17,78011.88,0.0,-0.91327,6e-05,11.0912]
[1777194200276,40.17,78011.88,0.0,-0.91327,6e-05,11.0912]
[1777194202391,40.17,78011.25,0.0,-0.9133,6e-05,11.08787]
[1777194202519,40.17,78011.25,0.0,-0.9133,6e-05,11.08787]
[1777194202621,40.17,78021.4,0.0,-0.91273,6e-05,11.14398]
[1777194203043,40.17,78029.59,0.0,-0.91227,6e-05,11.18918]
[1777194203985,40.17,78029.59,0.0,-0.91227,6e-05,11.18918]
[1777194204029,40.17,78029.59,0.0,-0.91227,6e-05,11.18918]
[1777194204050,40.17,78034.27,0.0,-0.912,6e-05,11.21528]
[1777194206035,40.17,78037.52,0.0,-0.91181,6e-05,11.23346]
[1777194206267,40.17,78037.52,0.0,-0.91181,6e-05,11.23346]
[1777194206286,40.17,78037.32,0.0,-0.91182,6e-05,11.23256]
[1777194207218,40.17,78037.32,0.0,-0.91182,6e-05,11.23256]
[1777194207273,40.17,78037.32,0.0,-0.91182,6e-05,11.23256]
[1777194213113,40.17,78036.61,0.0,-0.91187,6e-05,11.22632]
[1777194216972,40.17,78037.49,0.0,-0.91182,6e-05,11.23184]
[1777194217021,40.17,78037.49,0.0,-0.91182,6e-05,11.23184]
[1777194217601,40.17,78037.49,0.0,-0.91182,6e-05,11.23184]
[1777194217771,40.17,78037.49,0.0,-0.91182,6e-05,11.23184]
[1777194217810,40.17,78037.25,0.0,-0.91182,6e-05,11.23094]
[1777194223183,40.18,78035.71,0.0,-0.9119,6e-05,11.22355]
[1777194231239,40.18,78036.02,0.0,-0.91186,6e-05,11.22712]
[1777194236274,40.18,78035.93,0.0,-0.91186,6e-05,11.22779]
[1777194241737,40.18,78035.92,0.0,-0.91185,6e-05,11.22844]
[1777194241775,40.18,78035.92,0.0,-0.91185,6e-05,11.22844]
[1777194247350,40.19,78035.89,0.0,-0.91183,6e-05,11.2302]
[1777194252652,40.19,78032.89,0.0,-0.91199,6e-05,11.21463]
[1777194252772,40.19,78032.89,0.0,-0.91199,6e-05,11.21463]
[1777194253693,40.19,78031.87,0.0,-0.91204,6e-05,11.20955]
[1777194253769,40.19,78031.87,0.0,-0.91204,6e-05,11.20955]
[1777194253794,40.19,78031.91,0.0,-0.91204,6e-05,11.21004]
[1777194259381,40.19,78028.14,0.0,-0.91224,6e-05,11.19036]
[1777194259526,40.19,78028.14,0.0,-0.91224,6e-05,11.19036]
[1777194265476,40.2,78025.01,0.0,-0.91239,6e-05,11.17527]
[1777194270519,40.2,78025.34,0.0,-0.91236,6e-05,11.17862]
[1777194275555,40.2,78024.81,0.0,-0.9124,6e-05,11.17342]
[1777194277384,40.2,78024.2,0.0,-0.91243,6e-05,11.17036]
[1777194277522,40.2,78024.2,0.0,-0.91243,6e-05,11.17036]
[1777194278650,40.2,78024.29,0.0,-0.91242,6e-05,11.17116]
[1777194278771,40.2,78024.29,0.0,-0.91242,6e-05,11.17116]
[1777194278872,40.21,78023.74,0.0,-0.91244,6e-05,11.16874]
[1777194284617,40.21,78024.25,0.0,-0.9124,6e-05,11.17305]
[1777194285161,40.21,78024.25,0.0,-0.9124,6e-05,11.17305]
[1777194285272,40.21,78024.25,0.0,-0.9124,6e-05,11.17305]
[1777194290659,40.21,78023.49,0.0,-0.91243,6e-05,11.17051]
[1777194295695,40.21,78023.7,0.0,-0.9124,6e-05,11.17294]
[1777194296300,40.21,78023.7,0.0,-0.9124,6e-05,11.17294]
[1777194296520,40.21,78023.7,0.0,-0.9124,6e-05,11.17294]
[1777194296702,40.21,78023.86,0.0,-0.91239,6e-05,11.17407]
[1777194299463,40.21,78023.92,0.0,-0.91238,6e-05,11.17464]
[1777194299520,40.21,78023.92,0.0,-0.91238,6e-05,11.17464]
[1777194307780,40.22,78023.46,0.0,-0.91238,6e-05,11.17452]
[1777194309969,40.22,78026.53,0.0,-0.9122,6e-05,11.19198]
[1777194310020,40.22,78026.53,0.0,-0.9122,6e-05,11.19198]
[1777194311105,40.22,78028.51,0.0,-0.91209,6e-05,11.20317]
[1777194311270,40.22,78028.51,0.0,-0.91209,6e-05,11.20317]
[1777194311808,40.22,78028.44,0.0,-0.91209,6e-05,11.20303]
[1777194316843,40.22,78030.27,0.0,-0.91198,6e-05,11.21424]
[1777194317210,40.22,78030.27,0.0,-0.91198,6e-05,11.21424]
[1777194317270,40.22,78030.27,0.0,-0.91198,6e-05,11.21424]
[1777194318857,40.22,78037.05,0.0,-0.91159,6e-05,11.2523]
[1777194323892,40.23,78036.92,0.0,-0.91158,6e-05,11.25234]
[1777194326958,40.23,78036.92,0.0,-0.91158,6e-05,11.25234]
[1777194327019,40.23,78036.8,0.0,-0.91159,6e-05,11.25212]
[1777194328431,40.23,78036.86,0.0,-0.91158,6e-05,11.2526]
[1777194328520,40.23,78036.86,0.0,-0.91158,6e-05,11.2526]
[1777194329934,40.23,78036.8,0.0,-0.91158,6e-05,11.25256]
[1777194342069,40.23,78036.8,0.0,-0.91161,6e-05,11.24906]
[1777194342270,40.23,78036.8,0.0,-0.91161,6e-05,11.24906]
[1777194348765,40.23,78036.97,0.0,-0.91157,6e-05,11.25222]
[1777194358171,40.23,78037.16,0.0,-0.91156,6e-05,11.25383]
[1777194358268,40.23,78037.16,0.0,-0.91156,6e-05,11.25383]
[1777194359715,40.24,78037.16,0.0,-0.91154,6e-05,11.25482]
[1777194359772,40.24,78037.16,0.0,-0.91154,6e-05,11.25482]
[1777194359817,40.24,78037.16,0.0,-0.91154,6e-05,11.25496]
[1777194361430,40.24,78037.16,0.0,-0.91154,6e-05,11.25496]
[1777194361518,40.24,78037.16,0.0,-0.91154,6e-05,11.25496]
[1777194361571,40.24,78030.49,0.0,-0.91192,6e-05,11.21842]
[1777194363167,40.24,78030.05,0.0,-0.91194,6e-05,11.2164]
[1777194370216,40.24,78030.46,0.0,-0.9119,6e-05,11.22006]
[1777194372806,40.24,78030.46,0.0,-0.9119,6e-05,11.22006]
[1777194374481,40.24,78030.46,0.0,-0.91189,6e-05,11.22065]
[1777194374524,40.24,78030.46,0.0,-0.91189,6e-05,11.22065]
[1777194374582,40.24,78030.46,0.0,-0.91189,6e-05,11.22085]
[1777194380286,40.24,78030.51,0.0,-0.91188,6e-05,11.22228]
[1777194385321,40.25,78030.07,0.0,-0.91189,6e-05,11.22081]
[1777194390356,40.25,78029.32,0.0,-0.91193,6e-05,11.21762]
[1777194394384,40.25,78024.8,0.0,-0.9122,6e-05,11.18971]
[1777194400426,40.25,78023.78,0.0,-0.91224,6e-05,11.18554]
[1777194405461,40.25,78021.38,0.0,-0.91236,6e-05,11.17357]
[1777194410496,40.26,78020.4,0.0,-0.9124,6e-05,11.16954]
[1777194417545,40.26,78020.22,0.0,-0.91239,6e-05,11.17046]
[1777194422579,40.26,78012.42,0.0,-0.91282,6e-05,11.12896]
[1777194424594,40.26,78009.55,0.0,-0.91297,6e-05,11.1139]
[1777194427369,40.27,78009.34,0.0,-0.91298,6e-05,11.11345]
[1777194427524,40.27,78009.34,0.0,-0.91298,6e-05,11.11345]
[1777194434937,40.27,78008.88,0.0,-0.91299,6e-05,11.11234]
[1777194435027,40.27,78008.88,0.0,-0.91299,6e-05,11.11234]
[1777194435038,40.27,78008.88,0.0,-0.91297,6e-05,11.11408]
[1777194440707,40.27,78008.47,0.0,-0.91297,6e-05,11.11353]
[1777194441968,40.28,78014.12,0.0,-0.91265,6e-05,11.14489]
[1777194443782,40.28,78015.03,0.0,-0.9126,6e-05,11.15018]
[1777194445744,40.28,78017.52,0.0,-0.91245,6e-05,11.16441]
[1777194445769,40.28,78017.52,0.0,-0.91245,6e-05,11.16441]
[1777194445846,40.28,78019.18,0.0,-0.91236,6e-05,11.1738]
[1777194448226,40.28,78020.89,0.0,-0.91226,6e-05,11.18368]
[1777194448279,40.28,78020.89,0.0,-0.91226,6e-05,11.18368]
[1777194453798,40.28,78019.46,0.0,-0.91235,6e-05,11.17339]
[1777194458975,40.28,78019.14,0.0,-0.91236,6e-05,11.17256]
[1777194459029,40.28,78019.14,0.0,-0.91236,6e-05,11.17256]
[1777194459089,40.28,78019.14,0.0,-0.91236,6e-05,11.17256]
[1777194459025,40.28,78019.12,0.0,-0.91235,6e-05,11.17291]
[1777194459274,40.28,78019.12,0.0,-0.91235,6e-05,11.17291]
[1777194464875,40.29,78019.05,0.0,-0.91234,6e-05,11.17366]
[1777194470916,40.29,78018.61,0.0,-0.91236,6e-05,11.17256]
[1777194475346,40.29,78017.59,0.0,-0.9124,6e-05,11.16783]
[1777194475524,40.29,78017.59,0.0,-0.9124,6e-05,11.16783]
[1777194475530,40.29,78017.59,0.0,-0.9124,6e-05,11.16805]
[1777194476444,40.29,78017.59,0.0,-0.9124,6e-05,11.16805]
[1777194476520,40.29,78017.59,0.0,-0.9124,6e-05,11.16805]
[1777194485512,40.29,78017.57,0.0,-0.91239,6e-05,11.16906]
[1777194485525,40.29,78017.57,0.0,-0.91239,6e-05,11.16906]
[1777194485717,40.29,78017.57,0.0,-0.91239,6e-05,11.16906]
[1777194485772,40.29,78017.57,0.0,-0.91239,6e-05,11.16906]
[1777194486021,40.3,78017.75,0.0,-0.91237,6e-05,11.17136]
[1777194491057,40.3,78018.11,0.0,-0.91234,6e-05,11.17438]
[1777194495790,40.3,78015.71,0.0,-0.91246,6e-05,11.16204]
[1777194496020,40.3,78015.71,0.0,-0.91246,6e-05,11.16204]
[1777194496092,40.3,78014.49,0.0,-0.91253,6e-05,11.15555]
[1777194496600,40.3,78014.49,0.0,-0.91253,6e-05,11.15555]
[1777194496777,40.3,78014.49,0.0,-0.91253,6e-05,11.15555]
[1777194500821,40.3,78011.83,0.0,-0.91267,6e-05,11.14169]
[1777194501025,40.3,78011.83,0.0,-0.91267,6e-05,11.14169]
[1777194501126,40.3,78008.92,0.0,-0.91283,6e-05,11.12597]
[1777194501418,40.3,78008.92,0.0,-0.91283,6e-05,11.12597]
[1777194501524,40.3,78008.92,0.0,-0.91283,6e-05,11.12597]
[1777194507169,40.3,78008.41,0.0,-0.91284,6e-05,11.12477]
[1777194509055,40.3,78008.41,0.0,-0.91284,6e-05,11.12477]
[1777194509117,40.31,78008.45,0.0,-0.91283,6e-05,11.12552]
[1777194509272,40.31,78008.45,0.0,-0.91283,6e-05,11.12552]
[1777194510183,40.31,78009.25,0.0,-0.91279,6e-05,11.12991]
[1777194510273,40.31,78009.25,0.0,-0.91279,6e-05,11.12991]
[1777194520260,40.31,78006.0,0.0,-0.91297,6e-05,11.11133]
[1777194521235,40.31,78006.0,0.0,-0.91297,6e-05,11.11133]
[1777194521269,40.31,78006.0,0.0,-0.91297,6e-05,11.11133]
[1777194521852,40.31,78006.0,0.0,-0.91297,6e-05,11.11133]
[1777194522023,40.31,78006.0,0.0,-0.91297,6e-05,11.11133]
[1777194522124,40.31,78006.0,0.0,-0.91296,6e-05,11.11188]
[1777194527310,40.31,78004.93,0.0,-0.91301,6e-05,11.10736]
[1777194531888,40.32,78004.76,0.0,-0.91301,6e-05,11.10725]
[1777194532024,40.32,78004.76,0.0,-0.91301,6e-05,11.10725]
[1777194532112,40.32,78004.76,0.0,-0.913,6e-05,11.10779]
[1777194532776,40.32,78004.76,0.0,-0.913,6e-05,11.10779]
[1777194533022,40.32,78004.76,0.0,-0.913,6e-05,11.10779]
[1777194544429,40.32,78002.78,0.0,-0.91308,6e-05,11.10027]
[1777194548979,40.33,78002.67,0.0,-0.91307,6e-05,11.10049]
[1777194549024,40.33,78002.67,0.0,-0.91307,6e-05,11.10049]
[1777194549080,40.33,78002.67,0.0,-0.91307,6e-05,11.10076]
[1777194549676,40.33,78002.67,0.0,-0.91307,6e-05,11.10076]
[1777194549772,40.33,78002.67,0.0,-0.91307,6e-05,11.10076]
[1777194555506,40.33,78002.0,0.0,-0.91309,6e-05,11.09896]
[1777194556356,40.33,78002.0,0.0,-0.91309,6e-05,11.09896]
[1777194556520,40.33,78002.0,0.0,-0.91309,6e-05,11.09896]
[1777194556975,40.33,78002.0,0.0,-0.91309,6e-05,11.09896]
[1777194557031,40.33,78002.0,0.0,-0.91309,6e-05,11.09896]
[1777194557079,40.33,78001.74,0.0,-0.9131,6e-05,11.09781]
[1777194563562,40.33,77998.23,0.0,-0.91328,6e-05,11.08055]
[1777194565675,40.33,77997.4,0.0,-0.91332,6e-05,11.07629]
[1777194565774,40.33,77997.4,0.0,-0.91332,6e-05,11.07629]
[1777194565776,40.33,77997.02,0.0,-0.91334,6e-05,11.0745]
[1777194566397,40.33,77997.02,0.0,-0.91334,6e-05,11.0745]
[1777194566522,40.33,77997.02,0.0,-0.91334,6e-05,11.0745]
[1777194571618,40.34,77999.6,0.0,-0.9132,6e-05,11.08648]
[1777194572290,40.34,77999.6,0.0,-0.9132,6e-05,11.08648]
[1777194572521,40.34,77999.6,0.0,-0.9132,6e-05,11.08648]
[1777194572929,40.34,77999.6,0.0,-0.9132,6e-05,11.08648]
[1777194573021,40.34,77999.6,0.0,-0.9132,6e-05,11.08648]
[1777194573030,40.34,78000.11,0.0,-0.91317,6e-05,11.08954]
[1777194578666,40.34,78000.84,0.0,-0.91311,6e-05,11.09508]
[1777194579393,40.34,78000.84,0.0,-0.91311,6e-05,11.09508]
[1777194579522,40.34,78000.84,0.0,-0.91311,6e-05,11.09508]
[1777194579896,40.34,78000.84,0.0,-0.91311,6e-05,11.09508]
[1777194580030,40.34,78000.84,0.0,-0.91311,6e-05,11.09508]
[1777194580052,40.34,78000.84,0.0,-0.91311,6e-05,11.09534]
[1777194585717,40.34,78000.9,0.0,-0.91309,6e-05,11.09719]
[1777194590751,40.35,78000.62,0.0,-0.9131,6e-05,11.09691]
[1777194593505,40.35,78003.11,0.0,-0.91295,6e-05,11.11104]
[1777194593519,40.35,78003.11,0.0,-0.91295,6e-05,11.11104]
[1777194593772,40.35,78003.61,0.0,-0.91292,6e-05,11.11401]
[1777194594275,40.35,78003.61,0.0,-0.91292,6e-05,11.11401]
[1777194594522,40.35,78003.61,0.0,-0.91292,6e-05,11.11401]
[1777194599815,40.35,78005.37,0.0,-0.91281,6e-05,11.12491]
[1777194600799,40.35,78005.37,0.0,-0.91281,6e-05,11.12491]
[1777194601021,40.35,78005.37,0.0,-0.91281,6e-05,11.12491]
[1777194601122,40.35,78005.83,0.0,-0.91278,6e-05,11.12764]
[1777194601795,40.35,78005.83,0.0,-0.91278,6e-05,11.12764]
[1777194602022,40.35,78005.83,0.0,-0.91278,6e-05,11.12764]
[1777194607875,40.35,78005.45,0.0,-0.91279,6e-05,11.12693]
[1777194612199,40.36,78005.55,0.0,-0.91277,6e-05,11.12827]
[1777194612269,40.36,78005.55,0.0,-0.91277,6e-05,11.12827]
[1777194612739,40.36,78005.55,0.0,-0.91277,6e-05,11.12827]
[1777194612771,40.36,78005.55,0.0,-0.91277,6e-05,11.12827]
[1777194612840,40.36,78005.55,0.0,-0.91277,6e-05,11.12846]
[1777194620060,40.36,78005.7,0.0,-0.91275,6e-05,11.13006]
[1777194620129,40.36,78006.09,0.0,-0.91273,6e-05,11.13277]
[1777194620270,40.36,78006.09,0.0,-0.91273,6e-05,11.13277]
[1777194621002,40.36,78006.09,0.0,-0.91273,6e-05,11.13277]
[1777194621024,40.36,78006.09,0.0,-0.91273,6e-05,11.13277]
[1777194621103,40.36,78005.77,0.0,-0.91274,6e-05,11.13121]
[1777194627010,40.36,78005.48,0.0,-0.91275,6e-05,11.13075]
[1777194632046,40.36,78005.58,0.0,-0.91276,6e-05,11.12845]
[1777194639095,40.37,78005.8,0.0,-0.91273,6e-05,11.13097]
[1777194644131,40.37,78006.36,0.0,-0.91269,6e-05,11.13497]
[1777194649166,40.37,78006.4,0.0,-0.91268,6e-05,11.13611]
[1777194656215,40.37,78005.08,0.0,-0.91274,6e-05,11.13032]
[1777194660620,40.37,78004.98,0.0,-0.91274,6e-05,11.13035]
[1777194660774,40.37,78004.98,0.0,-0.91274,6e-05,11.13035]
[1777194660876,40.37,78004.98,0.0,-0.91273,6e-05,11.13054]
[1777194661602,40.37,78004.98,0.0,-0.91273,6e-05,11.13054]
[1777194661776,40.37,78004.98,0.0,-0.91273,6e-05,11.13054]
[1777194666886,40.38,78004.37,0.0,-0.91276,6e-05,11.12834]
[1777194667020,40.38,78004.37,0.0,-0.91276,6e-05,11.12834]
[1777194667292,40.38,78003.84,0.0,-0.91278,6e-05,11.12563]
[1777194667908,40.38,78003.84,0.0,-0.91278,6e-05,11.12563]
[1777194668025,40.38,78003.84,0.0,-0.91278,6e-05,11.12563]
[1777194673334,40.38,78004.2,0.0,-0.91275,6e-05,11.12877]
[1777194678369,40.38,78003.87,0.0,-0.91276,6e-05,11.12791]
[1777194683403,40.38,78003.87,0.0,-0.91275,6e-05,11.12886]
[1777194688439,40.38,78004.32,0.0,-0.91272,6e-05,11.13226]
[1777194694482,40.39,78004.71,0.0,-0.91271,6e-05,11.13166]
[1777194699516,40.39,78004.68,0.0,-0.9127,6e-05,11.13238]
[1777194702968,40.39,78004.62,0.0,-0.9127,6e-05,11.13223]
[1777194703019,40.39,78004.62,0.0,-0.9127,6e-05,11.13223]
[1777194703064,40.39,78004.57,0.0,-0.9127,6e-05,11.13232]
[1777194703957,40.39,78004.57,0.0,-0.9127,6e-05,11.13232]
[1777194704021,40.39,78004.57,0.0,-0.9127,6e-05,11.13232]
[1777194714377,40.39,78004.72,0.0,-0.91268,6e-05,11.13422]
[1777194714519,40.39,78004.72,0.0,-0.91268,6e-05,11.13422]
[1777194715065,40.39,78004.72,0.0,-0.91268,6e-05,11.13422]
[1777194715278,40.39,78004.72,0.0,-0.91268,6e-05,11.13422]
[1777194715303,40.39,78004.61,0.0,-0.91268,6e-05,11.13483]
[1777194716918,40.39,78004.61,0.0,-0.91268,6e-05,11.13483]
[1777194717029,40.39,78004.61,0.0,-0.91268,6e-05,11.13483]
[1777194717122,40.39,78010.06,0.0,-0.91237,6e-05,11.16488]
[1777194719838,40.39,78011.85,0.0,-0.91226,6e-05,11.17493]
[1777194720020,40.39,78011.85,0.0,-0.91226,6e-05,11.17493]
[1777194720067,40.39,78011.89,0.0,-0.91226,6e-05,11.17527]
[1777194727713,40.4,78011.94,0.0,-0.91225,6e-05,11.17646]
[1777194729598,40.4,78011.43,0.0,-0.91228,6e-05,11.17378]
[1777194729779,40.4,78011.43,0.0,-0.91228,6e-05,11.17378]
[1777194735769,40.4,78011.57,0.0,-0.91226,6e-05,11.17536]
[1777194741288,40.4,78011.15,0.0,-0.91228,6e-05,11.17353]
[1777194742435,40.4,78011.0,0.0,-0.91228,6e-05,11.17296]
[1777194742525,40.4,78011.0,0.0,-0.91228,6e-05,11.17296]
[1777194747853,40.4,78011.23,0.0,-0.91226,6e-05,11.17496]
[1777194750739,40.4,78011.49,0.0,-0.91225,6e-05,11.17663]
[1777194750777,40.4,78011.49,0.0,-0.91225,6e-05,11.17663]
[1777194755910,40.4,78011.31,0.0,-0.91227,6e-05,11.17258]
[1777194762959,40.4,78010.95,0.0,-0.91229,6e-05,11.17149]
[1777194763815,40.4,78010.95,0.0,-0.91229,6e-05,11.17149]
[1777194764024,40.4,78010.95,0.0,-0.91229,6e-05,11.17149]
[1777194770008,40.4,78010.98,0.0,-0.91228,6e-05,11.17252]
[1777194775045,40.41,78011.0,0.0,-0.91227,6e-05,11.17325]
[1777194779393,40.41,78010.53,0.0,-0.91229,6e-05,11.17066]
[1777194779525,40.41,78010.53,0.0,-0.91229,6e-05,11.17066]
[1777194784222,40.41,78011.78,0.0,-0.91222,6e-05,11.17775]
[1777194784280,40.41,78011.78,0.0,-0.91222,6e-05,11.17775]
[1777194790151,40.41,78012.31,0.0,-0.91218,6e-05,11.18148]
[1777194793349,40.41,78012.46,0.0,-0.91217,6e-05,11.18253]
[1777194793521,40.41,78013.57,0.0,-0.91211,6e-05,11.18883]
[1777194796706,40.41,78012.86,0.0,-0.91215,6e-05,11.18493]
[1777194796771,40.41,78012.86,0.0,-0.91215,6e-05,11.18493]
[1777194799214,40.41,78016.62,0.0,-0.91193,6e-05,11.20611]
[1777194800313,40.41,78016.62,0.0,-0.91193,6e-05,11.20611]
[1777194800521,40.41,78018.57,0.0,-0.91182,6e-05,11.21693]
[1777194806263,40.41,78020.39,0.0,-0.91171,6e-05,11.22732]
[1777194807080,40.41,78020.39,0.0,-0.91171,6e-05,11.22732]
[1777194807273,40.41,78020.39,0.0,-0.91171,6e-05,11.22732]
[1777194807373,40.41,78021.26,0.0,-0.91166,6e-05,11.23217]
[1777194808104,40.41,78021.26,0.0,-0.91166,6e-05,11.23217]
[1777194808276,40.41,78021.26,0.0,-0.91166,6e-05,11.23217]
[1777194815322,40.41,78020.98,0.0,-0.9117,6e-05,11.22708]
[1777194815530,40.41,78021.6,0.0,-0.91166,6e-05,11.23067]
[1777194819768,40.41,78021.2,0.0,-0.91168,6e-05,11.22873]
[1777194820363,40.41,78021.09,0.0,-0.91169,6e-05,11.22819]
[1777194825398,40.41,78021.33,0.0,-0.91167,6e-05,11.22993]
[1777194828415,40.41,78021.36,0.0,-0.91167,6e-05,11.23016]
[1777194828533,40.41,78020.75,0.0,-0.9117,6e-05,11.22695]
[1777194834461,40.41,78020.99,0.0,-0.91168,6e-05,11.22873]
[1777194836503,40.41,78021.08,0.0,-0.91168,6e-05,11.2293]
[1777194836527,40.41,78021.79,0.0,-0.91164,6e-05,11.23328]
[1777194837641,40.41,78022.08,0.0,-0.91162,6e-05,11.23495]
[1777194837770,40.41,78022.08,0.0,-0.91162,6e-05,11.23495]
[1777194838491,40.42,78022.39,0.0,-0.9116,6e-05,11.23673]
[1777194841011,40.42,78023.95,0.0,-0.91151,6e-05,11.24544]
[1777194841020,40.42,78023.95,0.0,-0.91151,6e-05,11.24544]
[1777194846988,40.42,78024.03,0.0,-0.9115,6e-05,11.24616]
[1777194847022,40.42,78024.03,0.0,-0.9115,6e-05,11.24616]
[1777194847953,40.42,78024.03,0.0,-0.9115,6e-05,11.24622]
[1777194848023,40.42,78024.03,0.0,-0.9115,6e-05,11.24622]
[1777194848054,40.42,78023.16,0.0,-0.91155,6e-05,11.24149]
[1777194853595,40.42,78023.46,0.0,-0.91153,6e-05,11.24355]
[1777194854700,40.42,78023.46,0.0,-0.91153,6e-05,11.24355]
[1777194854775,40.42,78023.46,0.0,-0.91153,6e-05,11.24355]
[1777194859971,40.42,78023.76,0.0,-0.91151,6e-05,11.24553]
[1777194860022,40.42,78023.76,0.0,-0.91151,6e-05,11.24553]
[1777194860440,40.42,78023.76,0.0,-0.91151,6e-05,11.24553]
[1777194860526,40.42,78023.76,0.0,-0.91151,6e-05,11.24553]
[1777194860480,40.42,78024.41,0.0,-0.91147,6e-05,11.24923]
[1777194865989,40.42,78025.87,0.0,-0.91139,6e-05,11.25749]
[1777194866024,40.42,78025.87,0.0,-0.91139,6e-05,11.25749]
[1777194872263,40.42,78025.91,0.0,-0.91138,6e-05,11.25804]
[1777194872276,40.42,78025.91,0.0,-0.91138,6e-05,11.25804]
[1777194873417,40.42,78026.28,0.0,-0.91139,6e-05,11.25633]
[1777194873524,40.42,78026.28,0.0,-0.91139,6e-05,11.25633]
[1777194873517,40.42,78026.28,0.0,-0.91139,6e-05,11.25644]
[1777194878774,40.42,78026.14,0.0,-0.91139,6e-05,11.25598]
[1777194884219,40.42,78026.14,0.0,-0.91139,6e-05,11.25598]
[1777194884271,40.42,78026.14,0.0,-0.91139,6e-05,11.25598]
[1777194891865,40.42,78026.46,0.0,-0.91136,6e-05,11.25854]
[1777194896899,40.42,78029.31,0.0,-0.9112,6e-05,11.27451]
[1777194897823,40.42,78029.31,0.0,-0.9112,6e-05,11.27451]
[1777194898024,40.42,78029.31,0.0,-0.9112,6e-05,11.27451]
[1777194899776,40.42,78029.36,0.0,-0.9112,6e-05,11.27483]
[1777194900022,40.42,78029.36,0.0,-0.9112,6e-05,11.27483]
[1777194900123,40.42,78029.36,0.0,-0.91119,6e-05,11.27491]
[1777194905963,40.42,78031.07,0.0,-0.9111,6e-05,11.28454]
[1777194907232,40.42,78031.07,0.0,-0.9111,6e-05,11.28454]
[1777194907271,40.42,78031.07,0.0,-0.9111,6e-05,11.28454]
[1777194912846,40.42,78032.88,0.0,-0.91099,6e-05,11.29467]
[1777194913021,40.42,78032.88,0.0,-0.91099,6e-05,11.29467]
[1777194913122,40.42,78032.88,0.0,-0.91099,6e-05,11.2947]
[1777194918163,40.42,78033.08,0.0,-0.91098,6e-05,11.29591]
[1777194918269,40.42,78033.08,0.0,-0.91098,6e-05,11.29591]
[1777194924089,40.42,78032.82,0.0,-0.91099,6e-05,11.29469]
[1777194924815,40.42,78032.82,0.0,-0.91099,6e-05,11.29469]
[1777194925018,40.42,78032.82,0.0,-0.91099,6e-05,11.29469]
[1777194925070,40.42,78032.82,0.0,-0.91099,6e-05,11.29472]
[1777194931139,40.42,78032.59,0.0,-0.91103,6e-05,11.28985]
[1777194936174,40.42,78032.65,0.0,-0.91102,6e-05,11.29037]
[1777194940128,40.42,78032.63,0.0,-0.91102,6e-05,11.2903]
[1777194940273,40.42,78032.63,0.0,-0.91102,6e-05,11.2903]
[1777194945623,40.42,78032.89,0.0,-0.91101,6e-05,11.29193]
[1777194945784,40.42,78032.95,0.0,-0.911,6e-05,11.29231]
[1777194946484,40.42,78032.95,0.0,-0.911,6e-05,11.29231]
[1777194946524,40.42,78032.95,0.0,-0.911,6e-05,11.29231]
[1777194946625,40.42,78033.59,0.0,-0.91097,6e-05,11.29585]
[1777194955307,40.43,78033.27,0.0,-0.91098,6e-05,11.29418]
[1777194956969,40.43,78033.27,0.0,-0.91098,6e-05,11.29418]
[1777194957018,40.43,78033.27,0.0,-0.91098,6e-05,11.29418]
[1777194961515,40.43,78032.86,0.0,-0.91101,6e-05,11.29196]
[1777194961770,40.43,78030.94,0.0,-0.91111,6e-05,11.28142]
[1777194963168,40.43,78029.68,0.0,-0.91119,6e-05,11.27448]
[1777194963271,40.43,78029.68,0.0,-0.91119,6e-05,11.27448]
[1777194963364,40.43,78029.59,0.0,-0.91119,6e-05,11.27403]
[1777194967799,40.43,78029.38,0.0,-0.9112,6e-05,11.27304]
[1777194971629,40.43,78032.45,0.0,-0.91102,6e-05,11.29008]
[1777194971659,40.43,78032.3,0.0,-0.91103,6e-05,11.2893]
[1777194971770,40.43,78032.3,0.0,-0.91103,6e-05,11.2893]
[1777194977463,40.43,78032.75,0.0,-0.91101,6e-05,11.29191]
[1777194982498,40.43,78032.59,0.0,-0.91101,6e-05,11.29117]
[1777194987533,40.43,78031.75,0.0,-0.91106,6e-05,11.2867]
[1777194992569,40.43,78032.55,0.0,-0.91104,6e-05,11.28752]
[1777194997604,40.43,78031.98,0.0,-0.91107,6e-05,11.28459]
[1777195003646,40.43,78031.85,0.0,-0.91107,6e-05,11.28418]
[1777195009688,40.43,78031.77,0.0,-0.91107,6e-05,11.28405]
[1777195017745,40.43,78031.72,0.0,-0.91107,6e-05,11.28421]
[1777195022781,40.43,78028.07,0.0,-0.91128,6e-05,11.26441]
[1777195027816,40.43,78027.2,0.0,-0.91132,6e-05,11.26005]
[1777195032850,40.43,78023.38,0.0,-0.91153,6e-05,11.23954]
[1777195037885,40.43,78023.31,0.0,-0.91153,6e-05,11.23971]
[1777195043927,40.43,78022.52,0.0,-0.91157,6e-05,11.23603]
[1777195049969,40.44,78022.7,0.0,-0.91155,6e-05,11.23765]
[1777195058026,40.44,78022.93,0.0,-0.91155,6e-05,11.23593]
[1777195067089,40.44,78022.9,0.0,-0.91155,6e-05,11.23661]
[1777195072125,40.44,78022.84,0.0,-0.91155,6e-05,11.23672]
[1777195077160,40.44,78026.86,0.0,-0.91132,6e-05,11.25919]
[1777195082195,40.44,78026.19,0.0,-0.91135,6e-05,11.25579]
[1777195087231,40.44,78027.68,0.0,-0.91126,6e-05,11.26424]
[1777195092266,40.44,78030.15,0.0,-0.91112,6e-05,11.27805]
[1777195100322,40.44,78030.19,0.0,-0.91112,6e-05,11.27854]
[1777195105357,40.44,78030.24,0.0,-0.91111,6e-05,11.27899]
[1777195110391,40.44,78030.76,0.0,-0.91108,6e-05,11.28204]
[1777195115427,40.44,78030.37,0.0,-0.91113,6e-05,11.27629]
[1777195120461,40.44,78030.46,0.0,-0.91112,6e-05,11.27701]
[1777195127511,40.44,78029.83,0.0,-0.91115,6e-05,11.27386]
[1777195135793,40.44,78028.83,0.0,-0.9112,6e-05,11.26857]
[1777195141615,40.44,78028.84,0.0,-0.91123,6e-05,11.26572]
[1777195147657,40.44,78027.46,0.0,-0.91133,6e-05,11.25619]
[1777195154706,40.43,78026.01,0.0,-0.91144,6e-05,11.2461]
[1777195159741,40.43,78025.73,0.0,-0.91147,6e-05,11.2428]
[1777195164776,40.43,78025.66,0.0,-0.91149,6e-05,11.24095]
[1777195172832,40.42,78023.14,0.0,-0.91169,6e-05,11.22097]
[1777195173839,40.42,78019.15,0.0,-0.91191,6e-05,11.19878]
[1777195178874,40.42,78019.29,0.0,-0.91192,6e-05,11.19836]
[1777195185922,40.41,78019.14,0.0,-0.91194,6e-05,11.19589]
[1777195187937,40.41,78012.47,0.0,-0.91232,6e-05,11.15881]
[1777195192976,40.41,78010.86,0.0,-0.91242,6e-05,11.14909]
[1777195200033,40.41,78010.48,0.0,-0.91246,6e-05,11.14572]
[1777195202978,40.41,78013.14,0.0,-0.91231,6e-05,11.16012]
[1777195203023,40.41,78013.14,0.0,-0.91231,6e-05,11.16012]
[1777195208083,40.41,78015.45,0.0,-0.9122,6e-05,11.17123]
[1777195212660,40.4,78022.18,0.0,-0.91183,6e-05,11.20725]
[1777195213764,40.4,78022.18,0.0,-0.91183,6e-05,11.20725]
[1777195213781,40.4,78022.18,0.0,-0.91183,6e-05,11.20725]
[1777195213865,40.4,78023.81,0.0,-0.91174,6e-05,11.21562]
[1777195216887,40.4,78025.77,0.0,-0.91164,6e-05,11.22608]
[1777195217024,40.4,78029.35,0.0,-0.91144,6e-05,11.24547]
[1777195217146,40.4,78031.13,0.0,-0.91134,6e-05,11.25493]
[1777195222181,40.4,78029.16,0.0,-0.91147,6e-05,11.24238]
[1777195227216,40.4,78030.71,0.0,-0.9114,6e-05,11.24931]
[1777195233259,40.39,78030.96,0.0,-0.91143,6e-05,11.24495]
[1777195238294,40.39,78032.21,0.0,-0.91138,6e-05,11.2503]
[1777195239775,40.39,78032.21,0.0,-0.91138,6e-05,11.2503]
[1777195245631,40.39,78031.96,0.0,-0.91141,6e-05,11.2471]
[1777195245698,40.39,78031.96,0.0,-0.91141,6e-05,11.2471]
[1777195245778,40.39,78031.96,0.0,-0.91141,6e-05,11.2471]
[1777195245833,40.38,78032.74,0.0,-0.91137,6e-05,11.25079]
[1777195251394,40.38,78031.3,0.0,-0.91147,6e-05,11.2414]
[1777195252548,40.38,78031.3,0.0,-0.91147,6e-05,11.2414]
[1777195252594,40.38,78031.3,0.0,-0.91147,6e-05,11.2414]
[1777195252770,40.38,78031.3,0.0,-0.91147,6e-05,11.2414]
[1777195252872,40.38,78030.44,0.0,-0.91152,6e-05,11.23611]
[1777195262464,40.38,78031.66,0.0,-0.91148,6e-05,11.2404]
[1777195263310,40.38,78031.66,0.0,-0.91148,6e-05,11.2404]
[1777195263365,40.38,78031.66,0.0,-0.91148,6e-05,11.2404]
[1777195263519,40.38,78031.66,0.0,-0.91148,6e-05,11.2404]
[1777195263621,40.37,78030.88,0.0,-0.91153,6e-05,11.23583]
[1777195270519,40.37,78030.69,0.0,-0.91156,6e-05,11.23293]
[1777195274607,40.37,78030.89,0.0,-0.91155,6e-05,11.23377]
[1777195274653,40.37,78030.89,0.0,-0.91155,6e-05,11.23377]
[1777195274770,40.37,78030.89,0.0,-0.91155,6e-05,11.23377]
[1777195274814,40.37,78031.01,0.0,-0.91155,6e-05,11.23366]
[1777195277878,40.37,78031.65,0.0,-0.91152,6e-05,11.23667]
[1777195277883,40.37,78031.65,0.0,-0.91152,6e-05,11.23667]
[1777195278022,40.37,78032.58,0.0,-0.91147,6e-05,11.24153]
[1777195278574,40.37,78034.08,0.0,-0.91139,6e-05,11.24952]
[1777195283610,40.36,78033.69,0.0,-0.91142,6e-05,11.246]
[1777195284161,40.36,78033.69,0.0,-0.91142,6e-05,11.246]
[1777195284223,40.36,78033.69,0.0,-0.91142,6e-05,11.246]
[1777195284270,40.36,78033.69,0.0,-0.91142,6e-05,11.246]
[1777195284372,40.36,78033.69,0.0,-0.91143,6e-05,11.24573]
[1777195294687,40.36,78033.24,0.0,-0.91151,6e-05,11.23683]
[1777195296543,40.36,78034.13,0.0,-0.91146,6e-05,11.24148]
[1777195296553,40.36,78034.13,0.0,-0.91146,6e-05,11.24148]
[1777195296772,40.36,78034.13,0.0,-0.91146,6e-05,11.24148]
[1777195296816,40.36,78033.43,0.0,-0.9115,6e-05,11.23736]
[1777195302743,40.36,78033.68,0.0,-0.9115,6e-05,11.23724]
[1777195307257,40.35,78034.2,0.0,-0.91148,6e-05,11.2391]
[1777195307267,40.35,78034.2,0.0,-0.91148,6e-05,11.2391]
[1777195307270,40.35,78034.2,0.0,-0.91148,6e-05,11.2391]
[1777195307523,40.35,78034.2,0.0,-0.91148,6e-05,11.2391]
[1777195307778,40.35,78033.41,0.0,-0.91153,6e-05,11.2345]
[1777195312813,40.35,78033.36,0.0,-0.91155,6e-05,11.23299]
[1777195317848,40.35,78033.29,0.0,-0.91156,6e-05,11.23138]
[1777195322883,40.35,78033.31,0.0,-0.91157,6e-05,11.23027]
[1777195326141,40.34,78033.4,0.0,-0.91158,6e-05,11.22979]
[1777195326274,40.34,78033.4,0.0,-0.91158,6e-05,11.22979]
[1777195332953,40.34,78033.49,0.0,-0.91159,6e-05,11.2286]
[1777195336106,40.34,78030.57,0.0,-0.91177,6e-05,11.21183]
[1777195336160,40.34,78030.57,0.0,-0.91177,6e-05,11.21183]
[1777195336272,40.34,78030.57,0.0,-0.91177,6e-05,11.21183]
[1777195336981,40.34,78030.29,0.0,-0.91178,6e-05,11.21007]
[1777195342017,40.34,78029.96,0.0,-0.91181,6e-05,11.20718]
[1777195347052,40.33,78029.59,0.0,-0.91185,6e-05,11.20407]
[1777195353093,40.33,78029.6,0.0,-0.91188,6e-05,11.19904]
[1777195359136,40.33,78030.61,0.0,-0.91184,6e-05,11.2033]
[1777195361651,40.33,78031.83,0.0,-0.91177,6e-05,11.2098]
[1777195361763,40.33,78031.83,0.0,-0.91177,6e-05,11.2098]
[1777195361772,40.33,78031.83,0.0,-0.91177,6e-05,11.2098]
[1777195361864,40.33,78031.03,0.0,-0.91182,6e-05,11.20517]
[1777195367191,40.33,78030.94,0.0,-0.91184,6e-05,11.20336]
[1777195372227,40.32,78030.78,0.0,-0.91186,6e-05,11.20143]
[1777195377262,40.32,78030.9,0.0,-0.91187,6e-05,11.20104]
[1777195379877,40.32,78030.77,0.0,-0.91188,6e-05,11.20012]
[1777195379889,40.32,78030.77,0.0,-0.91188,6e-05,11.20012]
[1777195380021,40.32,78030.77,0.0,-0.91188,6e-05,11.20012]
[1777195379986,40.32,78032.13,0.0,-0.9118,6e-05,11.20718]
[1777195384350,40.32,78034.01,0.0,-0.9117,6e-05,11.2169]
[1777195384403,40.32,78034.01,0.0,-0.9117,6e-05,11.2169]
[1777195384527,40.32,78034.01,0.0,-0.9117,6e-05,11.2169]
[1777195384629,40.32,78036.34,0.0,-0.91157,6e-05,11.22952]
[1777195390759,40.32,78036.12,0.0,-0.9116,6e-05,11.22709]
[1777195390773,40.32,78036.12,0.0,-0.9116,6e-05,11.22709]
[1777195390902,40.32,78036.12,0.0,-0.9116,6e-05,11.22709]
[1777195391019,40.32,78036.12,0.0,-0.9116,6e-05,11.22709]
[1777195390982,40.32,78034.83,0.0,-0.91168,6e-05,11.21952]
[1777195397829,40.32,78033.18,0.0,-0.91177,6e-05,11.21043]
[1777195399193,40.31,78033.52,0.0,-0.91177,6e-05,11.21085]
[1777195399270,40.31,78033.52,0.0,-0.91177,6e-05,11.21085]
[1777195404453,40.31,78033.3,0.0,-0.91179,6e-05,11.20842]
[1777195411502,40.31,78033.33,0.0,-0.91183,6e-05,11.20341]
[1777195416537,40.31,78033.42,0.0,-0.91184,6e-05,11.20295]
[1777195423585,40.3,78033.35,0.0,-0.91185,6e-05,11.20125]
[1777195428621,40.3,78033.53,0.0,-0.91185,6e-05,11.20132]
[1777195436677,40.3,78033.48,0.0,-0.91187,6e-05,11.19958]
[1777195441712,40.3,78034.79,0.0,-0.91181,6e-05,11.2059]
[1777195443032,40.3,78034.79,0.0,-0.91181,6e-05,11.2059]
[1777195443132,40.3,78034.79,0.0,-0.91181,6e-05,11.2059]
[1777195443275,40.3,78035.7,0.0,-0.91176,6e-05,11.21053]
[1777195443726,40.3,78035.25,0.0,-0.91178,6e-05,11.20805]
[1777195448761,40.3,78035.0,0.0,-0.91181,6e-05,11.20573]
[1777195453798,40.29,78034.87,0.0,-0.91183,6e-05,11.2041]
[1777195459840,40.29,78033.61,0.0,-0.91191,6e-05,11.19606]
[1777195461081,40.29,78033.61,0.0,-0.91191,6e-05,11.19606]
[1777195461129,40.29,78033.61,0.0,-0.91191,6e-05,11.19606]
[1777195461272,40.29,78033.61,0.0,-0.91191,6e-05,11.19606]
[1777195461854,40.29,78033.54,0.0,-0.91192,6e-05,11.19534]
[1777195468905,40.29,78033.57,0.0,-0.91193,6e-05,11.19433]
[1777195479982,40.29,78034.68,0.0,-0.91191,6e-05,11.19486]
[1777195486024,40.28,78035.06,0.0,-0.9119,6e-05,11.19595]
[1777195487956,40.28,78035.05,0.0,-0.9119,6e-05,11.19573]
[1777195488002,40.28,78035.05,0.0,-0.9119,6e-05,11.19573]
[1777195488037,40.28,78035.05,0.0,-0.9119,6e-05,11.19573]
[1777195488038,40.28,78035.09,0.0,-0.9119,6e-05,11.19579]
[1777195498109,40.28,78035.09,0.0,-0.91192,6e-05,11.19362]
[1777195506165,40.28,78035.05,0.0,-0.91194,6e-05,11.19173]
[1777195511208,40.27,78034.91,0.0,-0.91196,6e-05,11.18994]
[1777195518257,40.27,78034.99,0.0,-0.91197,6e-05,11.18898]
[1777195523295,40.27,78034.99,0.0,-0.91198,6e-05,11.18799]
[1777195528806,40.27,78034.96,0.0,-0.91199,6e-05,11.18724]
[1777195537393,40.26,78035.12,0.0,-0.91203,6e-05,11.1822]
[1777195543434,40.26,78035.12,0.0,-0.91204,6e-05,11.18114]
[1777195551490,40.26,78032.77,0.0,-0.91218,6e-05,11.16715]
[1777195557042,40.26,78032.77,0.0,-0.91218,6e-05,11.16715]
[1777195557114,40.26,78032.77,0.0,-0.91218,6e-05,11.16715]
[1777195557215,40.26,78032.74,0.0,-0.91219,6e-05,11.16631]
[1777195557275,40.26,78032.74,0.0,-0.91219,6e-05,11.16631]
[1777195562569,40.26,78035.23,0.0,-0.91206,6e-05,11.17944]
[1777195565762,40.26,78035.27,0.0,-0.91206,6e-05,11.17939]
[1777195565773,40.26,78035.27,0.0,-0.91206,6e-05,11.17939]
[1777195565845,40.26,78035.27,0.0,-0.91206,6e-05,11.17939]
[1777195566021,40.26,78035.27,0.0,-0.91206,6e-05,11.17939]
[1777195566071,40.26,78034.97,0.0,-0.91208,6e-05,11.1776]
[1777195571636,40.26,78034.15,0.0,-0.91213,6e-05,11.1723]
[1777195577679,40.25,78037.48,0.0,-0.91195,6e-05,11.18991]
[1777195579152,40.25,78037.48,0.0,-0.91195,6e-05,11.18991]
[1777195579185,40.25,78043.61,0.0,-0.9116,6e-05,11.22377]
[1777195579693,40.25,78048.27,0.0,-0.91134,6e-05,11.24951]
[1777195584727,40.25,78048.04,0.0,-0.91136,6e-05,11.24702]
[1777195589764,40.25,78048.74,0.0,-0.91133,6e-05,11.25022]
[1777195590473,40.25,78048.74,0.0,-0.91133,6e-05,11.25022]
[1777195590521,40.25,78048.74,0.0,-0.91133,6e-05,11.25022]
[1777195590632,40.25,78048.74,0.0,-0.91133,6e-05,11.25022]
[1777195590773,40.25,78048.74,0.0,-0.91133,6e-05,11.25022]
[1777195590854,40.25,78048.0,0.0,-0.91137,6e-05,11.24607]
[1777195596812,40.25,78047.58,0.0,-0.91143,6e-05,11.23962]
[1777195601848,40.25,78047.37,0.0,-0.91144,6e-05,11.23817]
[1777195606883,40.25,78051.18,0.0,-0.91123,6e-05,11.2589]
[1777195609919,40.25,78052.41,0.0,-0.91116,6e-05,11.26561]
[1777195610024,40.25,78052.41,0.0,-0.91116,6e-05,11.26561]
[1777195615946,40.25,78053.33,0.0,-0.91112,6e-05,11.26989]
[1777195617301,40.25,78053.33,0.0,-0.91112,6e-05,11.26989]
[1777195617490,40.25,78052.34,0.0,-0.91117,6e-05,11.2643]
[1777195617524,40.25,78052.34,0.0,-0.91117,6e-05,11.2643]
[1777195617960,40.25,78052.41,0.0,-0.91117,6e-05,11.26459]
[1777195624003,40.24,78057.9,0.0,-0.91086,6e-05,11.29434]
[1777195625864,40.24,78061.09,0.0,-0.91068,6e-05,11.31186]
[1777195626028,40.24,78061.09,0.0,-0.91068,6e-05,11.31186]
[1777195626194,40.24,78061.09,0.0,-0.91068,6e-05,11.31186]
[1777195626274,40.24,78061.09,0.0,-0.91068,6e-05,11.31186]
[1777195626234,40.24,78062.94,0.0,-0.91058,6e-05,11.32175]
[1777195632060,40.24,78062.68,0.0,-0.91061,6e-05,11.31932]
[1777195634469,40.24,78062.8,0.0,-0.9106,6e-05,11.31959]
[1777195634525,40.24,78062.8,0.0,-0.9106,6e-05,11.31959]
[1777195637095,40.24,78069.79,0.0,-0.91021,6e-05,11.35775]
[1777195639104,40.24,78071.82,0.0,-0.91009,6e-05,11.36881]
[1777195639273,40.24,78071.82,0.0,-0.91009,6e-05,11.36881]
[1777195639313,40.24,78071.67,0.0,-0.91011,6e-05,11.36742]
[1777195639348,40.24,78071.67,0.0,-0.91011,6e-05,11.36742]
[1777195639521,40.24,78071.67,0.0,-0.91011,6e-05,11.36742]
[1777195640116,40.24,78067.9,0.0,-0.91033,6e-05,11.34649]
[1777195642838,40.24,78065.12,0.0,-0.91049,6e-05,11.33052]
[1777195643021,40.24,78065.12,0.0,-0.91049,6e-05,11.33052]
[1777195648172,40.23,78060.46,0.0,-0.91077,6e-05,11.30335]
[1777195653207,40.23,78060.26,0.0,-0.91082,6e-05,11.2974]
[1777195654643,40.23,78060.14,0.0,-0.91083,6e-05,11.29653]
[1777195654775,40.23,78060.14,0.0,-0.91083,6e-05,11.29653]
[1777195654908,40.23,78060.14,0.0,-0.91083,6e-05,11.29653]
[1777195655021,40.23,78060.14,0.0,-0.91083,6e-05,11.29653]
[1777195655221,40.23,78060.28,0.0,-0.91082,6e-05,11.2971]
[1777195662270,40.23,78060.13,0.0,-0.91085,6e-05,11.29451]
[1777195662959,40.23,78060.13,0.0,-0.91085,6e-05,11.29451]
[1777195663022,40.23,78060.13,0.0,-0.91085,6e-05,11.29451]
[1777195666783,40.23,78056.62,0.0,-0.91106,6e-05,11.27419]
[1777195667021,40.23,78056.62,0.0,-0.91106,6e-05,11.27419]
[1777195667305,40.23,78056.2,0.0,-0.91109,6e-05,11.27166]
[1777195674354,40.22,78055.15,0.0,-0.91116,6e-05,11.26442]
[1777195679389,40.22,78054.71,0.0,-0.91121,6e-05,11.25996]
[1777195682725,40.22,78051.71,0.0,-0.91139,6e-05,11.24256]
[1777195682771,40.22,78051.71,0.0,-0.91139,6e-05,11.24256]
[1777195688452,40.21,78051.03,0.0,-0.91146,6e-05,11.23612]
[1777195689405,40.21,78051.03,0.0,-0.91146,6e-05,11.23612]
[1777195689522,40.21,78051.03,0.0,-0.91146,6e-05,11.23612]
[1777195689688,40.21,78051.03,0.0,-0.91146,6e-05,11.23612]
[1777195689775,40.21,78051.03,0.0,-0.91146,6e-05,11.23612]
[1777195689778,40.21,78051.17,0.0,-0.91145,6e-05,11.23651]
[1777195695507,40.21,78049.93,0.0,-0.91155,6e-05,11.22735]
[1777195698196,40.21,78049.81,0.0,-0.91156,6e-05,11.22631]
[1777195698273,40.21,78049.81,0.0,-0.91156,6e-05,11.22631]
[1777195702066,40.21,78046.81,0.0,-0.91174,6e-05,11.20863]
[1777195702276,40.21,78046.81,0.0,-0.91174,6e-05,11.20863]
[1777195702376,40.2,78044.43,0.0,-0.91189,6e-05,11.19442]
[1777195703296,40.2,78044.43,0.0,-0.91189,6e-05,11.19442]
[1777195703563,40.2,78039.38,0.0,-0.91218,6e-05,11.16622]
[1777195706510,40.2,78040.54,0.0,-0.91212,6e-05,11.17204]
[1777195709301,40.2,78040.88,0.0,-0.9121,6e-05,11.17331]
[1777195709313,40.2,78040.66,0.0,-0.91212,6e-05,11.17152]
[1777195709529,40.2,78040.66,0.0,-0.91212,6e-05,11.17152]
[1777195713954,40.2,78040.66,0.0,-0.91216,6e-05,11.16686]
[1777195714023,40.2,78040.66,0.0,-0.91216,6e-05,11.16686]
[1777195714122,40.2,78030.65,0.0,-0.91273,6e-05,11.11143]
[1777195714640,40.2,78027.23,0.0,-0.91292,6e-05,11.09243]
[1777195719674,40.2,78026.95,0.0,-0.91294,6e-05,11.09015]
[1777195720711,40.2,78026.95,0.0,-0.91294,6e-05,11.09015]
[1777195720779,40.2,78026.95,0.0,-0.91294,6e-05,11.09015]
[1777195721037,40.2,78026.95,0.0,-0.91294,6e-05,11.09015]
[1777195721279,40.2,78026.95,0.0,-0.91294,6e-05,11.09015]
[1777195721350,40.19,78026.8,0.0,-0.91296,6e-05,11.08904]
[1777195726726,40.19,78028.48,0.0,-0.91287,6e-05,11.09746]
[1777195731760,40.19,78028.62,0.0,-0.91287,6e-05,11.09732]
[1777195736356,40.19,78026.3,0.0,-0.91301,6e-05,11.0841]
[1777195736523,40.19,78026.3,0.0,-0.91301,6e-05,11.0841]
[1777195740740,40.19,78026.22,0.0,-0.91302,6e-05,11.08293]
[1777195740772,40.19,78026.22,0.0,-0.91302,6e-05,11.08293]
[1777195741012,40.19,78026.22,0.0,-0.91302,6e-05,11.08293]
[1777195741024,40.19,78026.22,0.0,-0.91302,6e-05,11.08293]
[1777195741061,40.19,78027.16,0.0,-0.91297,6e-05,11.08796]
[1777195745562,40.19,78026.84,0.0,-0.91299,6e-05,11.08564]
[1777195745771,40.19,78026.84,0.0,-0.91299,6e-05,11.08564]
[1777195753914,40.19,78025.76,0.0,-0.91306,6e-05,11.07866]
[1777195756946,40.19,78027.9,0.0,-0.91294,6e-05,11.09031]
[1777195757022,40.19,78027.9,0.0,-0.91294,6e-05,11.09031]
[1777195757922,40.19,78028.75,0.0,-0.9129,6e-05,11.09472]
[1777195758022,40.19,78028.75,0.0,-0.9129,6e-05,11.09472]
[1777195758123,40.19,78030.01,0.0,-0.91283,6e-05,11.10151]
[1777195763722,40.18,78029.95,0.0,-0.91284,6e-05,11.10043]
[1777195763774,40.18,78029.95,0.0,-0.91284,6e-05,11.10043]
[1777195774151,40.18,78030.41,0.0,-0.91282,6e-05,11.10221]
[1777195774269,40.18,78030.41,0.0,-0.91282,6e-05,11.10221]
[1777195775241,40.18,78030.23,0.0,-0.91287,6e-05,11.09652]
[1777195775270,40.18,78030.23,0.0,-0.91287,6e-05,11.09652]
[1777195775342,40.18,78028.89,0.0,-0.91295,6e-05,11.08901]
[1777195782458,40.18,78029.01,0.0,-0.91294,6e-05,11.08928]
[1777195788152,40.18,78028.04,0.0,-0.91301,6e-05,11.08273]
[1777195793187,40.18,78029.88,0.0,-0.91291,6e-05,11.0923]
[1777195793767,40.18,78029.88,0.0,-0.91291,6e-05,11.0923]
[1777195794021,40.18,78029.88,0.0,-0.91291,6e-05,11.0923]
[1777195794194,40.18,78028.98,0.0,-0.91296,6e-05,11.08723]
[1777195803256,40.17,78029.07,0.0,-0.91297,6e-05,11.08675]
[1777195813327,40.17,78029.02,0.0,-0.91298,6e-05,11.08544]
[1777195818362,40.17,78028.52,0.0,-0.913,6e-05,11.08338]
[1777195821383,40.17,78022.71,0.0,-0.91332,6e-05,11.05206]
[1777195824404,40.18,78016.19,0.0,-0.91368,6e-05,11.01716]
[1777195829439,40.18,78013.46,0.0,-0.91382,6e-05,11.00394]
[1777195833165,40.18,78015.66,0.0,-0.9137,6e-05,11.01368]
[1777195833272,40.18,78015.66,0.0,-0.9137,6e-05,11.01368]
[1777195836605,40.18,78017.38,0.0,-0.91359,6e-05,11.0245]
[1777195836771,40.18,78017.38,0.0,-0.91359,6e-05,11.0245]
[1777195837495,40.19,78018.58,0.0,-0.91352,6e-05,11.03142]
[1777195842530,40.19,78017.47,0.0,-0.91357,6e-05,11.02698]
[1777195847565,40.19,78017.65,0.0,-0.91354,6e-05,11.0296]
[1777195852601,40.19,78017.48,0.0,-0.91353,6e-05,11.03027]
[1777195856523,40.2,78017.43,0.0,-0.91353,6e-05,11.03064]
[1777195860682,40.2,78016.75,0.0,-0.91355,6e-05,11.02849]
[1777195860769,40.2,78016.75,0.0,-0.91355,6e-05,11.02849]
[1777195860783,40.2,78016.75,0.0,-0.91355,6e-05,11.02881]
[1777195867526,40.2,78017.73,0.0,-0.91347,6e-05,11.03578]
[1777195867771,40.2,78016.83,0.0,-0.91352,6e-05,11.03115]
[1777195873880,40.21,78016.71,0.0,-0.91351,6e-05,11.03236]
[1777195874024,40.21,78016.71,0.0,-0.91351,6e-05,11.03236]
[1777195874116,40.21,78015.5,0.0,-0.91357,6e-05,11.02604]
[1777195875678,40.21,78014.83,0.0,-0.91361,6e-05,11.02269]
[1777195875771,40.21,78014.83,0.0,-0.91361,6e-05,11.02269]
[1777195879731,40.21,78012.9,0.0,-0.9137,6e-05,11.01342]
[1777195879775,40.21,78012.9,0.0,-0.9137,6e-05,11.01342]
[1777195879797,40.21,78011.63,0.0,-0.91377,6e-05,11.0068]
[1777195880804,40.21,78011.63,0.0,-0.91377,6e-05,11.0068]
[1777195881020,40.21,78011.63,0.0,-0.91377,6e-05,11.0068]
[1777195886846,40.21,78005.63,0.0,-0.91409,6e-05,10.97571]
[1777195889190,40.22,78006.79,0.0,-0.91402,6e-05,10.98234]
[1777195889274,40.22,78006.79,0.0,-0.91402,6e-05,10.98234]
[1777195889297,40.22,78006.0,0.0,-0.91406,6e-05,10.97829]
[1777195891078,40.22,78006.0,0.0,-0.91406,6e-05,10.97829]
[1777195891270,40.22,78006.0,0.0,-0.91406,6e-05,10.97829]
[1777195898929,40.22,78004.99,0.0,-0.91411,6e-05,10.97169]
[1777195903757,40.22,78004.65,0.0,-0.91412,6e-05,10.9709]
[1777195903772,40.22,78004.65,0.0,-0.91412,6e-05,10.9709]
[1777195903964,40.22,78004.8,0.0,-0.91411,6e-05,10.97199]
[1777195905683,40.22,78004.65,0.0,-0.91412,6e-05,10.97144]
[1777195905769,40.22,78004.65,0.0,-0.91412,6e-05,10.97144]
[1777195911014,40.23,78004.99,0.0,-0.91408,6e-05,10.97486]
[1777195913820,40.23,78004.98,0.0,-0.91407,6e-05,10.97531]
[1777195914025,40.23,78004.98,0.0,-0.91407,6e-05,10.97531]
[1777195914034,40.23,78005.13,0.0,-0.91406,6e-05,10.97638]
[1777195914789,40.23,78005.13,0.0,-0.91406,6e-05,10.97638]
[1777195915020,40.23,78005.13,0.0,-0.91406,6e-05,10.97638]
[1777195921083,40.23,78004.73,0.0,-0.91407,6e-05,10.97591]
[1777195930146,40.24,78004.43,0.0,-0.91406,6e-05,10.97641]
[1777195934339,40.24,78003.06,0.0,-0.91413,6e-05,10.96963]
[1777195934520,40.24,78003.06,0.0,-0.91413,6e-05,10.96963]
[1777195934522,40.24,78001.92,0.0,-0.91419,6e-05,10.96365]
[1777195936381,40.24,78001.31,0.0,-0.91422,6e-05,10.96057]
[1777195936523,40.24,78001.31,0.0,-0.91422,6e-05,10.96057]
[1777195941961,40.24,78001.63,0.0,-0.9142,6e-05,10.96296]
[1777195942024,40.24,78001.63,0.0,-0.9142,6e-05,10.96296]
[1777195942231,40.24,78000.05,0.0,-0.91428,6e-05,10.95489]
[1777195944348,40.24,77999.32,0.0,-0.91432,6e-05,10.95116]
[1777195944519,40.24,77999.32,0.0,-0.91432,6e-05,10.95116]
[1777195950286,40.24,77997.61,0.0,-0.91439,6e-05,10.94369]
[1777195951518,40.24,77997.61,0.0,-0.91439,6e-05,10.94369]
[1777195951617,40.25,77997.48,0.0,-0.91442,6e-05,10.93974]
[1777195951773,40.25,77997.48,0.0,-0.91442,6e-05,10.93974]
[1777195952301,40.25,77997.31,0.0,-0.91443,6e-05,10.93881]
[1777195953951,40.25,77996.87,0.0,-0.91445,6e-05,10.93669]
[1777195954022,40.25,77996.87,0.0,-0.91445,6e-05,10.93669]
[1777195959350,40.25,77995.82,0.0,-0.91451,6e-05,10.93146]
[1777195962941,40.25,77995.21,0.0,-0.91454,6e-05,10.92839]
[1777195963019,40.25,77995.21,0.0,-0.91454,6e-05,10.92839]
[1777195963378,40.25,77995.55,0.0,-0.91452,6e-05,10.93033]
[1777195964724,40.25,77995.43,0.0,-0.91452,6e-05,10.92976]
[1777195964771,40.25,77995.43,0.0,-0.91452,6e-05,10.92976]
[1777195970427,40.25,77995.29,0.0,-0.91453,6e-05,10.92955]
[1777195976469,40.25,77995.45,0.0,-0.91451,6e-05,10.93098]
[1777195977103,40.25,77995.45,0.0,-0.91451,6e-05,10.93098]
[1777195977276,40.25,77995.45,0.0,-0.91451,6e-05,10.93098]
[1777195982111,40.25,77993.08,0.0,-0.91464,6e-05,10.91854]
[1777195982271,40.25,77993.08,0.0,-0.91464,6e-05,10.91854]
[1777195982510,40.25,77990.51,0.0,-0.91478,6e-05,10.90463]
[1777195984072,40.25,77988.58,0.0,-0.91488,6e-05,10.89424]
[1777195984271,40.25,77988.58,0.0,-0.91488,6e-05,10.89424]
[1777195989560,40.25,77987.39,0.0,-0.91494,6e-05,10.88871]
[1777195990156,40.25,77987.39,0.0,-0.91494,6e-05,10.88871]
[1777195990274,40.25,77987.39,0.0,-0.91494,6e-05,10.88871]
[1777195991574,40.25,77996.78,0.0,-0.91442,6e-05,10.94025]
[1777195992192,40.25,77996.78,0.0,-0.91442,6e-05,10.94025]
[1777195992581,40.25,77993.55,0.0,-0.91459,6e-05,10.92299]
[1777195994254,40.25,77995.91,0.0,-0.91446,6e-05,10.93609]
[1777195995281,40.25,77996.26,0.0,-0.91444,6e-05,10.938]
[1777195995617,40.25,77996.26,0.0,-0.91444,6e-05,10.938]
[1777195995690,40.26,77996.42,0.0,-0.91443,6e-05,10.93931]
[1777196001644,40.26,77997.5,0.0,-0.91435,6e-05,10.94713]
[1777196003342,40.26,77997.39,0.0,-0.91435,6e-05,10.94684]
[1777196003531,40.26,77997.39,0.0,-0.91435,6e-05,10.94684]
[1777196003658,40.26,77997.42,0.0,-0.91434,6e-05,10.94731]
[1777196007090,40.26,77997.0,0.0,-0.91436,6e-05,10.94593]
[1777196007273,40.26,77997.0,0.0,-0.91436,6e-05,10.94593]
[1777196014740,40.27,77996.77,0.0,-0.91437,6e-05,10.94332]
[1777196016100,40.27,77996.77,0.0,-0.91437,6e-05,10.94332]
[1777196016273,40.27,77996.77,0.0,-0.91437,6e-05,10.94332]
[1777196016319,40.27,77996.77,0.0,-0.91437,6e-05,10.94362]
[1777196018319,40.27,77997.84,0.0,-0.9143,6e-05,10.94976]
[1777196018525,40.27,77997.84,0.0,-0.9143,6e-05,10.94976]
[1777196024810,40.27,77996.79,0.0,-0.91434,6e-05,10.94638]
[1777196030376,40.27,77996.98,0.0,-0.91432,6e-05,10.94857]
[1777196030523,40.27,77996.98,0.0,-0.91432,6e-05,10.94857]
[1777196030603,40.28,77996.95,0.0,-0.91431,6e-05,10.94869]
[1777196032795,40.28,77996.08,0.0,-0.91436,6e-05,10.94452]
[1777196033025,40.28,77996.08,0.0,-0.91436,6e-05,10.94452]
[1777196038099,40.28,77996.05,0.0,-0.91434,6e-05,10.94579]
[1777196039905,40.28,77995.83,0.0,-0.91435,6e-05,10.94515]
[1777196040025,40.28,77995.83,0.0,-0.91435,6e-05,10.94515]
[1777196044481,40.28,77993.98,0.0,-0.91444,6e-05,10.93621]
[1777196044528,40.28,77993.98,0.0,-0.91444,6e-05,10.93621]
[1777196051998,40.29,77994.52,0.0,-0.91438,6e-05,10.94166]
[1777196055230,40.29,77993.78,0.0,-0.91442,6e-05,10.93817]
[1777196055280,40.29,77993.78,0.0,-0.91442,6e-05,10.93817]
[1777196062078,40.29,77993.35,0.0,-0.91442,6e-05,10.9381]
[1777196064305,40.29,77993.29,0.0,-0.91442,6e-05,10.93807]
[1777196064525,40.29,77993.29,0.0,-0.91442,6e-05,10.93807]
[1777196070134,40.29,77993.19,0.0,-0.91442,6e-05,10.9381]
[1777196078189,40.3,77992.69,0.0,-0.91447,6e-05,10.93236]
[1777196084455,40.3,77992.74,0.0,-0.91446,6e-05,10.93283]
[1777196084522,40.3,77992.74,0.0,-0.91446,6e-05,10.93283]
[1777196090274,40.3,77992.38,0.0,-0.91447,6e-05,10.93179]
[1777196095309,40.3,77993.24,0.0,-0.91442,6e-05,10.9369]
[1777196096183,40.3,77993.24,0.0,-0.91442,6e-05,10.9369]
[1777196096269,40.3,77993.24,0.0,-0.91442,6e-05,10.9369]
[1777196104372,40.3,77992.26,0.0,-0.91447,6e-05,10.93227]
[1777196110414,40.3,77992.38,0.0,-0.91445,6e-05,10.93337]
[1777196116456,40.3,77992.89,0.0,-0.91442,6e-05,10.93656]
[1777196120461,40.3,77992.86,0.0,-0.91442,6e-05,10.93659]
[1777196120527,40.3,77992.86,0.0,-0.91442,6e-05,10.93659]
[1777196127533,40.3,77994.11,0.0,-0.91435,6e-05,10.94392]
[1777196129483,40.3,77994.91,0.0,-0.9143,6e-05,10.94834]
[1777196129530,40.3,77994.91,0.0,-0.9143,6e-05,10.94834]
[1777196134582,40.3,77994.57,0.0,-0.91434,6e-05,10.94296]
[1777196134895,40.3,77994.57,0.0,-0.91434,6e-05,10.94296]
[1777196135025,40.3,77994.57,0.0,-0.91434,6e-05,10.94296]
[1777196142637,40.3,77994.42,0.0,-0.91435,6e-05,10.94255]
[1777196147687,40.3,77994.42,0.0,-0.91435,6e-05,10.94255]
[1777196147774,40.3,77994.42,0.0,-0.91435,6e-05,10.94255]
[1777196154721,40.31,77994.79,0.0,-0.91432,6e-05,10.94519]
[1777196159757,40.31,77994.86,0.0,-0.91431,6e-05,10.94587]
[1777196166807,40.31,77994.1,0.0,-0.91435,6e-05,10.94207]
[1777196167959,40.31,77993.88,0.0,-0.91436,6e-05,10.94093]
[1777196168026,40.31,77993.88,0.0,-0.91436,6e-05,10.94093]
[1777196173855,40.31,77993.56,0.0,-0.91438,6e-05,10.93955]
[1777196180904,40.31,77993.36,0.0,-0.91438,6e-05,10.93887]
[1777196191127,40.31,77993.47,0.0,-0.91438,6e-05,10.93969]
[1777196191274,40.31,77993.47,0.0,-0.91438,6e-05,10.93969]
[1777196199032,40.31,77993.33,0.0,-0.9144,6e-05,10.93596]
[1777196204708,40.31,77993.52,0.0,-0.91439,6e-05,10.93705]
[1777196204772,40.31,77993.52,0.0,-0.91439,6e-05,10.93705]
[1777196214136,40.31,77995.75,0.0,-0.91426,6e-05,10.94988]
[1777196215717,40.31,77995.75,0.0,-0.91426,6e-05,10.94988]
[1777196215774,40.31,77995.75,0.0,-0.91426,6e-05,10.94988]
[1777196221191,40.31,77996.12,0.0,-0.91424,6e-05,10.95217]
[1777196226226,40.31,77996.19,0.0,-0.91423,6e-05,10.95275]
[1777196231262,40.31,77996.16,0.0,-0.91423,6e-05,10.95278]
[1777196232556,40.31,77996.16,0.0,-0.91423,6e-05,10.95278]
[1777196232779,40.31,77996.16,0.0,-0.91423,6e-05,10.95278]
[1777196236932,40.31,77995.53,0.0,-0.91426,6e-05,10.94953]
[1777196237022,40.31,77993.98,0.0,-0.91435,6e-05,10.94112]
[1777196244352,40.31,77992.79,0.0,-0.91441,6e-05,10.93518]
[1777196250395,40.32,77992.56,0.0,-0.91442,6e-05,10.93433]
[1777196253672,40.32,77992.88,0.0,-0.91442,6e-05,10.93244]
[1777196253778,40.32,77992.88,0.0,-0.91442,6e-05,10.93244]
[1777196261477,40.32,77992.12,0.0,-0.91446,6e-05,10.92883]
[1777196261522,40.32,77992.12,0.0,-0.91446,6e-05,10.92883]
[1777196266733,40.32,77992.16,0.0,-0.91445,6e-05,10.92942]
[1777196266772,40.32,77992.16,0.0,-0.91445,6e-05,10.92942]
[1777196267514,40.32,77982.11,0.0,-0.91501,6e-05,10.87523]
[1777196268521,40.32,77978.25,0.0,-0.91522,6e-05,10.85445]
[1777196271012,40.32,77976.58,0.0,-0.9153,6e-05,10.84585]
[1777196271020,40.32,77976.58,0.0,-0.9153,6e-05,10.84585]
[1777196274785,40.32,77976.98,0.0,-0.91527,6e-05,10.84878]
[1777196275026,40.32,77977.96,0.0,-0.91521,6e-05,10.85458]
[1777196280605,40.32,77977.06,0.0,-0.91525,6e-05,10.85092]
[1777196285784,40.33,77977.46,0.0,-0.91522,6e-05,10.85407]
[1777196286021,40.33,77977.46,0.0,-0.91521,6e-05,10.85456]
[1777196291841,40.33,77976.65,0.0,-0.91525,6e-05,10.85118]
[1777196292019,40.33,77975.66,0.0,-0.9153,6e-05,10.84633]
[1777196297724,40.33,77975.09,0.0,-0.91531,6e-05,10.84459]
[1777196300856,40.33,77975.33,0.0,-0.9153,6e-05,10.84644]
[1777196301832,40.34,77975.03,0.0,-0.91531,6e-05,10.84537]
[1777196302022,40.34,77974.46,0.0,-0.91534,6e-05,10.84256]
[1777196303274,40.34,77974.36,0.0,-0.91534,6e-05,10.84202]
[1777196303766,40.34,77973.64,0.0,-0.91538,6e-05,10.8384]
[1777196308801,40.34,77973.8,0.0,-0.91535,6e-05,10.84074]
[1777196313487,40.34,77973.84,0.0,-0.91536,6e-05,10.83833]
[1777196313526,40.34,77973.84,0.0,-0.91536,6e-05,10.83833]
[1777196315391,40.34,77973.1,0.0,-0.9154,6e-05,10.83482]
[1777196315520,40.34,77973.1,0.0,-0.9154,6e-05,10.83482]
[1777196315737,40.34,77973.1,0.0,-0.9154,6e-05,10.83482]
[1777196315771,40.34,77973.1,0.0,-0.9154,6e-05,10.83482]
[1777196315850,40.34,77971.15,0.0,-0.9155,5e-05,10.8245]
[1777196320817,40.34,77971.09,0.0,-0.9155,5e-05,10.82526]
[1777196321028,40.34,77971.09,0.0,-0.9155,5e-05,10.82526]
[1777196325877,40.35,77972.94,0.0,-0.91538,6e-05,10.83688]
[1777196326034,40.35,77972.94,0.0,-0.91538,6e-05,10.83688]
[1777196328000,40.35,77974.57,0.0,-0.91528,6e-05,10.84622]
[1777196328020,40.35,77974.57,0.0,-0.91528,6e-05,10.84622]
[1777196328941,40.35,77975.03,0.0,-0.91525,6e-05,10.8492]
[1777196333001,40.35,77974.62,0.0,-0.91527,6e-05,10.84769]
[1777196333020,40.35,77974.62,0.0,-0.91527,6e-05,10.84769]
[1777196338235,40.35,77974.67,0.0,-0.91525,6e-05,10.84936]
[1777196338273,40.35,77974.67,0.0,-0.91525,6e-05,10.84936]
[1777196339707,40.35,77975.45,0.0,-0.91521,6e-05,10.85382]
[1777196339769,40.35,77975.45,0.0,-0.91521,6e-05,10.85382]
[1777196340020,40.35,77974.34,0.0,-0.91526,6e-05,10.84802]
[1777196345056,40.36,77974.06,0.0,-0.91527,6e-05,10.84762]
[1777196351098,40.36,77974.11,0.0,-0.91525,6e-05,10.84922]
[1777196358825,40.36,77974.09,0.0,-0.91525,6e-05,10.84954]
[1777196359019,40.36,77974.09,0.0,-0.91525,6e-05,10.84954]
[1777196367215,40.37,77971.55,0.0,-0.91536,5e-05,10.83891]
[1777196369115,40.37,77971.23,0.0,-0.91537,5e-05,10.83741]
[1777196369270,40.37,77971.23,0.0,-0.91537,5e-05,10.83741]
[1777196371540,40.37,77969.24,0.0,-0.91547,5e-05,10.82711]
[1777196371768,40.37,77969.24,0.0,-0.91547,5e-05,10.82711]
[1777196371874,40.37,77968.44,0.0,-0.91554,5e-05,10.81926]
[1777196375613,40.37,77968.37,0.0,-0.91554,5e-05,10.81969]
[1777196381313,40.37,77969.78,0.0,-0.91544,5e-05,10.82921]
[1777196383038,40.37,77969.78,0.0,-0.91544,5e-05,10.82921]
[1777196383091,40.37,77969.05,0.0,-0.91548,5e-05,10.82578]
[1777196383268,40.37,77969.05,0.0,-0.91548,5e-05,10.82578]
[1777196385340,40.38,77973.0,0.0,-0.91525,6e-05,10.84771]
[1777196390376,40.38,77972.79,0.0,-0.91525,6e-05,10.84769]
[1777196395415,40.38,77972.87,0.0,-0.91524,6e-05,10.84917]
[1777196400450,40.38,77972.78,0.0,-0.91523,6e-05,10.84967]
[1777196405484,40.38,77972.74,0.0,-0.91522,6e-05,10.85038]
[1777196410521,40.38,77975.5,0.0,-0.91506,6e-05,10.86626]
[1777196415555,40.39,77975.23,0.0,-0.91507,6e-05,10.86579]
[1777196420591,40.39,77975.22,0.0,-0.91506,6e-05,10.86671]
[1777196426633,40.39,77975.07,0.0,-0.91505,6e-05,10.86704]
[1777196431668,40.39,77974.52,0.0,-0.9151,6e-05,10.86121]
[1777196436702,40.39,77973.31,0.0,-0.91516,6e-05,10.85561]
[1777196441738,40.4,77973.07,0.0,-0.91516,6e-05,10.85531]
[1777196444759,40.4,77968.52,0.0,-0.91541,5e-05,10.8311]
[1777196448787,40.4,77963.12,0.0,-0.91569,5e-05,10.80271]
[1777196453822,40.4,77961.98,0.0,-0.91575,5e-05,10.7967]
[1777196454829,40.4,77956.83,0.0,-0.91604,5e-05,10.76891]
[1777196459864,40.4,77954.19,0.0,-0.91617,5e-05,10.75514]
[1777196464899,40.4,77955.98,0.0,-0.91607,5e-05,10.76533]
[1777196467663,40.4,77955.8,0.0,-0.91608,5e-05,10.76456]
[1777196467921,40.4,77966.81,0.0,-0.91548,5e-05,10.82418]
[1777196469935,40.4,77969.18,0.0,-0.91534,5e-05,10.83711]
[1777196471108,40.4,77969.18,0.0,-0.91534,5e-05,10.83711]
[1777196476984,40.41,77970.58,0.0,-0.91525,6e-05,10.84635]
[1777196481779,40.41,77970.2,0.0,-0.91526,6e-05,10.8452]
[1777196482020,40.41,77970.2,0.0,-0.91526,6e-05,10.8452]
[1777196482123,40.41,77970.04,0.0,-0.91527,5e-05,10.84477]
[1777196488062,40.41,77969.82,0.0,-0.91527,5e-05,10.84466]
[1777196493099,40.41,77969.27,0.0,-0.91531,5e-05,10.83918]
[1777196498134,40.41,77967.55,0.0,-0.91539,5e-05,10.83091]
[1777196503169,40.42,77960.37,0.0,-0.91577,5e-05,10.79327]
[1777196506190,40.42,77955.61,0.0,-0.91603,5e-05,10.76796]
[1777196511225,40.42,77955.15,0.0,-0.91605,5e-05,10.76593]
[1777196518274,40.42,77955.89,0.0,-0.916,5e-05,10.77055]
[1777196523309,40.42,77958.76,0.0,-0.91584,5e-05,10.78647]
[1777196531365,40.42,77959.12,0.0,-0.91582,5e-05,10.78893]
[1777196536400,40.42,77958.57,0.0,-0.91584,5e-05,10.78632]
[1777196541435,40.42,77959.07,0.0,-0.91581,5e-05,10.78939]
[1777196548484,40.42,77956.97,0.0,-0.91592,5e-05,10.77861]
[1777196554526,40.42,77957.15,0.0,-0.91593,5e-05,10.77631]
[1777196559560,40.43,77953.41,0.0,-0.91613,5e-05,10.75664]
[1777196564596,40.43,77952.85,0.0,-0.91616,5e-05,10.75427]
[1777196566610,40.43,77948.7,0.0,-0.91638,5e-05,10.7322]
[1777196571645,40.43,77947.52,0.0,-0.91643,5e-05,10.72675]
[1777196577283,40.43,77947.39,0.0,-0.91643,5e-05,10.72678]
[1777196586750,40.43,77948.73,0.0,-0.91634,5e-05,10.73594]
[1777196592792,40.44,77950.77,0.0,-0.91622,5e-05,10.74789]
[1777196597827,40.44,77952.69,0.0,-0.91611,5e-05,10.75899]
[1777196600848,40.44,77965.62,0.0,-0.91539,5e-05,10.82924]
[1777196601855,40.44,77975.76,0.0,-0.91483,6e-05,10.88442]
[1777196602862,40.44,77976.53,0.0,-0.91479,6e-05,10.88877]
[1777196607897,40.44,77977.77,0.0,-0.91471,6e-05,10.89628]
[1777196612932,40.44,77977.4,0.0,-0.91475,6e-05,10.89124]
[1777196617586,40.44,77978.82,0.0,-0.91467,6e-05,10.89955]
[1777196619286,40.44,77979.73,0.0,-0.91461,6e-05,10.90477]
[1777196619981,40.44,77989.54,0.0,-0.91407,6e-05,10.95819]
[1777196620988,40.44,77991.54,0.0,-0.91396,6e-05,10.96913]
[1777196623451,40.44,77991.55,0.0,-0.91396,6e-05,10.96924]
[1777196623530,40.44,77991.55,0.0,-0.91396,6e-05,10.96924]
[1777196623913,40.44,77991.55,0.0,-0.91396,6e-05,10.96924]
[1777196624019,40.44,77991.55,0.0,-0.91396,6e-05,10.96924]
[1777196624120,40.44,77992.75,0.0,-0.91389,6e-05,10.9758]
[1777196630052,40.44,77993.61,0.0,-0.91384,6e-05,10.98052]
[1777196637198,40.44,77994.05,0.0,-0.91382,6e-05,10.98291]
[1777196637271,40.44,77994.05,0.0,-0.91382,6e-05,10.98291]
[1777196643143,40.44,77994.16,0.0,-0.91381,6e-05,10.9834]
[1777196648178,40.44,77994.53,0.0,-0.91379,6e-05,10.98531]
[1777196651243,40.44,77995.32,0.0,-0.91375,6e-05,10.98956]
[1777196651270,40.44,77995.32,0.0,-0.91375,6e-05,10.98956]
[1777196651930,40.44,77995.55,0.0,-0.91374,6e-05,10.99074]
[1777196652021,40.44,77995.55,0.0,-0.91374,6e-05,10.99074]
[1777196653213,40.44,77995.45,0.0,-0.91374,6e-05,10.99016]
[1777196658247,40.44,77995.72,0.0,-0.91373,6e-05,10.99143]
[1777196663284,40.44,77998.21,0.0,-0.91359,6e-05,11.00468]
[1777196663801,40.44,77998.21,0.0,-0.91359,6e-05,11.00468]
[1777196664020,40.44,77998.21,0.0,-0.91359,6e-05,11.00468]
[1777196669325,40.44,77997.91,0.0,-0.91361,6e-05,11.00268]
[1777196674360,40.44,77997.3,0.0,-0.91368,6e-05,10.99526]
[1777196677451,40.44,77996.65,0.0,-0.91371,6e-05,10.99162]
[1777196677525,40.44,77996.65,0.0,-0.91371,6e-05,10.99162]
[1777196677935,40.44,77996.65,0.0,-0.91371,6e-05,10.99162]
[1777196678027,40.44,77996.65,0.0,-0.91371,6e-05,10.99162]
[1777196678388,40.44,77995.11,0.0,-0.9138,6e-05,10.98314]
[1777196685437,40.44,77993.12,0.0,-0.91393,6e-05,10.9702]
[1777196688650,40.44,77992.57,0.0,-0.91397,6e-05,10.96651]
[1777196688784,40.44,77992.57,0.0,-0.91397,6e-05,10.96651]
[1777196695509,40.43,77992.63,0.0,-0.914,6e-05,10.96422]
[1777196702558,40.43,77991.94,0.0,-0.91406,6e-05,10.9583]
[1777196704603,40.43,77992.11,0.0,-0.91405,6e-05,10.95892]
[1777196704770,40.43,77992.11,0.0,-0.91405,6e-05,10.95892]
[1777196705114,40.43,77992.11,0.0,-0.91405,6e-05,10.95892]
[1777196705273,40.43,77992.11,0.0,-0.91405,6e-05,10.95892]
[1777196705321,40.43,77992.09,0.0,-0.91405,6e-05,10.95884]
[1777196710614,40.43,77992.23,0.0,-0.91404,6e-05,10.95976]
[1777196712784,40.43,77992.0,0.0,-0.91405,6e-05,10.95854]
[1777196713019,40.43,77992.0,0.0,-0.91405,6e-05,10.95854]
[1777196718670,40.43,77992.22,0.0,-0.91404,6e-05,10.95992]
[1777196721561,40.43,77992.43,0.0,-0.91403,6e-05,10.96111]
[1777196721772,40.43,77992.43,0.0,-0.91403,6e-05,10.96111]
[1777196722134,40.43,77992.43,0.0,-0.91403,6e-05,10.96111]
[1777196722278,40.43,77992.43,0.0,-0.91403,6e-05,10.96111]
[1777196722359,40.43,77992.43,0.0,-0.91403,6e-05,10.96116]
[1777196725290,40.43,77991.21,0.0,-0.9141,6e-05,10.95454]
[1777196725520,40.43,77989.97,0.0,-0.91416,6e-05,10.94782]
[1777196730755,40.43,77988.28,0.0,-0.91426,6e-05,10.93825]
[1777196737804,40.43,77988.05,0.0,-0.91431,6e-05,10.93276]
[1777196742839,40.42,77988.1,0.0,-0.91431,6e-05,10.93246]
[1777196747874,40.42,77987.97,0.0,-0.91432,6e-05,10.93119]
[1777196751901,40.42,77977.12,0.0,-0.91493,6e-05,10.87183]
[1777196752909,40.42,77971.88,0.0,-0.91522,6e-05,10.8434]
[1777196755298,40.42,77972.68,0.0,-0.91517,6e-05,10.84775]
[1777196755524,40.42,77972.77,0.0,-0.91517,6e-05,10.84825]
[1777196755993,40.42,77972.77,0.0,-0.91517,6e-05,10.84825]
[1777196756020,40.42,77972.77,0.0,-0.91517,6e-05,10.84825]
[1777196756095,40.42,77972.51,0.0,-0.91518,6e-05,10.84684]
[1777196760441,40.42,77975.32,0.0,-0.91503,6e-05,10.86208]
[1777196760523,40.42,77975.46,0.0,-0.91502,6e-05,10.86283]
[1777196764310,40.42,77979.09,0.0,-0.91482,6e-05,10.88246]
[1777196764370,40.42,77979.19,0.0,-0.91481,6e-05,10.88296]
[1777196764519,40.42,77979.19,0.0,-0.91481,6e-05,10.88296]
[1777196766012,40.42,77980.45,0.0,-0.91474,6e-05,10.88976]
[1777196766021,40.42,77980.45,0.0,-0.91474,6e-05,10.88976]
[1777196772199,40.42,77979.25,0.0,-0.91481,6e-05,10.883]
[1777196772271,40.42,77979.25,0.0,-0.91481,6e-05,10.883]
[1777196772529,40.42,77979.18,0.0,-0.91482,6e-05,10.88258]
[1777196772771,40.42,77979.18,0.0,-0.91482,6e-05,10.88258]
[1777196772822,40.42,77979.18,0.0,-0.91482,6e-05,10.88254]
[1777196779091,40.42,77978.97,0.0,-0.91483,6e-05,10.8812]
[1777196784126,40.42,77979.0,0.0,-0.91483,6e-05,10.88122]
[1777196791175,40.42,77978.97,0.0,-0.91486,6e-05,10.8771]
[1777196796302,40.42,77978.22,0.0,-0.9149,6e-05,10.87295]
[1777196796522,40.42,77978.22,0.0,-0.9149,6e-05,10.87295]
[1777196801592,40.42,77980.86,0.0,-0.91476,6e-05,10.88718]
[1777196801776,40.42,77980.86,0.0,-0.91476,6e-05,10.88718]
[1777196802026,40.42,77980.86,0.0,-0.91476,6e-05,10.88718]
[1777196802272,40.42,77980.86,0.0,-0.91476,6e-05,10.88718]
[1777196802373,40.42,77981.73,0.0,-0.91471,6e-05,10.89188]
[1777196810311,40.42,77981.3,0.0,-0.91474,6e-05,10.88933]
[1777196814698,40.42,77981.3,0.0,-0.91474,6e-05,10.88933]
[1777196814772,40.42,77981.3,0.0,-0.91474,6e-05,10.88933]
[1777196820381,40.42,77981.24,0.0,-0.91474,6e-05,10.8888]
[1777196825416,40.42,77980.93,0.0,-0.91476,6e-05,10.88705]
[1777196827851,40.42,77980.64,0.0,-0.91478,6e-05,10.88546]
[1777196828021,40.42,77980.64,0.0,-0.91478,6e-05,10.88546]
[1777196828444,40.42,77980.64,0.0,-0.91478,6e-05,10.88546]
[1777196828525,40.42,77980.64,0.0,-0.91478,6e-05,10.88546]
[1777196828545,40.42,77980.63,0.0,-0.91478,6e-05,10.8854]
[1777196830450,40.42,77976.55,0.0,-0.915,6e-05,10.86326]
[1777196835486,40.42,77972.79,0.0,-0.91521,6e-05,10.84306]
[1777196835733,40.42,77972.79,0.0,-0.91521,6e-05,10.84306]
[1777196835776,40.42,77972.79,0.0,-0.91521,6e-05,10.84306]
[1777196841529,40.42,77972.38,0.0,-0.91523,6e-05,10.8412]
[1777196842124,40.42,77972.38,0.0,-0.91523,6e-05,10.8412]
[1777196842282,40.42,77972.38,0.0,-0.91523,6e-05,10.8412]
[1777196842521,40.42,77972.38,0.0,-0.91523,6e-05,10.8412]
[1777196842536,40.42,77972.26,0.0,-0.91523,6e-05,10.8406]
[1777196842770,40.42,77972.26,0.0,-0.91523,6e-05,10.8406]
[1777196855630,40.42,77971.93,0.0,-0.91528,6e-05,10.83509]
[1777196861010,40.42,77972.48,0.0,-0.91525,6e-05,10.8375]
[1777196861024,40.42,77972.48,0.0,-0.91525,6e-05,10.8375]
[1777196864695,40.42,77967.92,0.0,-0.91551,5e-05,10.81209]
[1777196867035,40.42,77967.09,0.0,-0.91556,5e-05,10.80749]
[1777196867272,40.42,77967.09,0.0,-0.91556,5e-05,10.80749]
[1777196867400,40.42,77967.09,0.0,-0.91556,5e-05,10.80749]
[1777196867532,40.42,77967.09,0.0,-0.91556,5e-05,10.80749]
[1777196867501,40.42,77966.99,0.0,-0.91556,5e-05,10.80673]
[1777196871745,40.42,77971.16,0.0,-0.91534,5e-05,10.82886]
[1777196872886,40.42,77971.16,0.0,-0.91534,5e-05,10.82886]
[1777196873019,40.42,77971.16,0.0,-0.91534,5e-05,10.82886]
[1777196878794,40.41,77974.04,0.0,-0.91519,6e-05,10.84338]
[1777196880636,40.41,77975.6,0.0,-0.91511,6e-05,10.85166]
[1777196880777,40.41,77975.6,0.0,-0.91511,6e-05,10.85166]
[1777196881283,40.41,77975.6,0.0,-0.91511,6e-05,10.85166]
[1777196881520,40.41,77975.6,0.0,-0.91511,6e-05,10.85166]
[1777196881377,40.41,77974.72,0.0,-0.91516,6e-05,10.84671]
[1777196885553,40.41,77978.34,0.0,-0.91496,6e-05,10.8658]
[1777196885775,40.41,77978.81,0.0,-0.91494,6e-05,10.86803]
[1777196890914,40.41,77975.42,0.0,-0.91514,6e-05,10.8489]
[1777196891874,40.41,77975.42,0.0,-0.91514,6e-05,10.8489]
[1777196892021,40.41,77975.42,0.0,-0.91514,6e-05,10.8489]
[1777196892801,40.41,77974.54,0.0,-0.91519,6e-05,10.84401]
[1777196893019,40.41,77974.54,0.0,-0.91519,6e-05,10.84401]
[1777196893119,40.41,77974.54,0.0,-0.91519,6e-05,10.84389]
[1777196898137,40.41,77975.8,0.0,-0.91512,6e-05,10.85027]
[1777196898283,40.41,77975.8,0.0,-0.91512,6e-05,10.85027]
[1777196900983,40.41,77980.28,0.0,-0.91488,6e-05,10.87403]
[1777196902527,40.41,77980.28,0.0,-0.91488,6e-05,10.87403]
[1777196902774,40.41,77978.25,0.0,-0.91499,6e-05,10.86287]
[1777196903405,40.41,77978.25,0.0,-0.91499,6e-05,10.86287]
[1777196903524,40.41,77978.25,0.0,-0.91499,6e-05,10.86287]
[1777196903620,40.41,77978.15,0.0,-0.915,6e-05,10.86206]
[1777196908483,40.41,77978.18,0.0,-0.91501,6e-05,10.86182]
[1777196908528,40.41,77978.18,0.0,-0.91501,6e-05,10.86182]
[1777196914075,40.4,77979.07,0.0,-0.91499,6e-05,10.86195]
[1777196916963,40.4,77978.49,0.0,-0.91503,6e-05,10.85855]
[1777196917023,40.4,77978.49,0.0,-0.91503,6e-05,10.85855]
[1777196917673,40.4,77978.78,0.0,-0.91501,6e-05,10.86001]
[1777196917775,40.4,77978.78,0.0,-0.91501,6e-05,10.86001]
[1777196917869,40.4,77978.78,0.0,-0.91501,6e-05,10.85989]
[1777196924145,40.4,77979.26,0.0,-0.91499,6e-05,10.86179]
[1777196927184,40.4,77976.06,0.0,-0.91517,6e-05,10.84421]
[1777196927277,40.4,77976.06,0.0,-0.91517,6e-05,10.84421]
[1777196933208,40.4,77975.59,0.0,-0.91521,6e-05,10.84103]
[1777196939250,40.4,77976.13,0.0,-0.91518,6e-05,10.84341]
[1777196940110,40.4,77976.13,0.0,-0.91518,6e-05,10.84341]
[1777196940271,40.4,77976.13,0.0,-0.91518,6e-05,10.84341]
[1777196940971,40.4,77976.13,0.0,-0.91518,6e-05,10.84332]
[1777196941022,40.4,77976.13,0.0,-0.91518,6e-05,10.84332]
[1777196941264,40.4,77975.96,0.0,-0.91519,6e-05,10.84231]
[1777196946299,40.4,77976.64,0.0,-0.91516,6e-05,10.84554]
[1777196947462,40.4,77976.64,0.0,-0.91516,6e-05,10.84554]
[1777196947520,40.4,77976.64,0.0,-0.91516,6e-05,10.84554]
[1777196953348,40.4,77975.37,0.0,-0.91524,6e-05,10.838]
[1777196957447,40.4,77975.82,0.0,-0.91521,6e-05,10.84019]
[1777196957531,40.4,77975.82,0.0,-0.91521,6e-05,10.84019]
[1777196958339,40.4,77975.82,0.0,-0.91522,6e-05,10.84001]
[1777196958530,40.4,77975.82,0.0,-0.91522,6e-05,10.84001]
[1777196958623,40.4,77975.89,0.0,-0.91521,6e-05,10.8403]
[1777196965401,40.4,77975.89,0.0,-0.91522,6e-05,10.83995]
[1777196965520,40.4,77975.89,0.0,-0.91522,6e-05,10.83995]
[1777196971474,40.39,77976.09,0.0,-0.91524,6e-05,10.83655]
[1777196976509,40.39,77976.05,0.0,-0.91525,6e-05,10.83592]
[1777196977959,40.39,77976.83,0.0,-0.9152,6e-05,10.84006]
[1777196978021,40.39,77976.83,0.0,-0.9152,6e-05,10.84006]
[1777196978945,40.39,77977.49,0.0,-0.91517,6e-05,10.84356]
[1777196979026,40.39,77977.49,0.0,-0.91517,6e-05,10.84356]
[1777196979530,40.39,77977.39,0.0,-0.91517,6e-05,10.84293]
[1777196980537,40.39,77981.89,0.0,-0.91493,6e-05,10.86724]
[1777196984212,40.39,77982.64,0.0,-0.91489,6e-05,10.87096]
[1777196984273,40.39,77982.64,0.0,-0.91489,6e-05,10.87096]
[1777196989603,40.39,77982.99,0.0,-0.91488,6e-05,10.87209]
[1777196990190,40.39,77982.99,0.0,-0.91488,6e-05,10.87209]
[1777196990273,40.39,77982.99,0.0,-0.91488,6e-05,10.87209]
[1777196991338,40.39,77983.91,0.0,-0.91483,6e-05,10.87696]
[1777196991524,40.39,77983.91,0.0,-0.91483,6e-05,10.87696]
[1777196991617,40.39,77982.83,0.0,-0.91489,6e-05,10.87098]
[1777196998666,40.39,77982.3,0.0,-0.91493,6e-05,10.86717]
[1777197005391,40.39,77982.6,0.0,-0.91492,6e-05,10.86837]
[1777197005523,40.39,77982.6,0.0,-0.91492,6e-05,10.86837]
[1777197010616,40.39,77982.67,0.0,-0.91492,6e-05,10.8681]
[1777197010717,40.39,77982.67,0.0,-0.91492,6e-05,10.86789]
[1777197010771,40.39,77982.67,0.0,-0.91492,6e-05,10.86789]
[1777197011960,40.39,77985.29,0.0,-0.91478,6e-05,10.88212]
[1777197012019,40.39,77985.29,0.0,-0.91478,6e-05,10.88212]
[1777197017942,40.38,77985.18,0.0,-0.91479,6e-05,10.88077]
[1777197018020,40.38,77985.18,0.0,-0.91479,6e-05,10.88077]
[1777197018438,40.38,77985.18,0.0,-0.91479,6e-05,10.88077]
[1777197018525,40.38,77985.18,0.0,-0.91479,6e-05,10.88077]
[1777197018622,40.38,77985.53,0.0,-0.91477,6e-05,10.88256]
[1777197022607,40.38,77985.97,0.0,-0.91475,6e-05,10.88459]
[1777197022779,40.38,77985.89,0.0,-0.91476,6e-05,10.88403]
[1777197027863,40.38,77987.15,0.0,-0.91469,6e-05,10.89026]
[1777197033915,40.38,77987.03,0.0,-0.91474,6e-05,10.88498]
[1777197038950,40.38,77987.32,0.0,-0.91473,6e-05,10.886]
[1777197040676,40.38,77987.32,0.0,-0.91473,6e-05,10.886]
[1777197040768,40.38,77987.32,0.0,-0.91473,6e-05,10.886]
[1777197041452,40.38,77987.32,0.0,-0.91473,6e-05,10.886]
[1777197041531,40.38,77987.32,0.0,-0.91473,6e-05,10.886]
[1777197041606,40.38,77987.32,0.0,-0.91473,6e-05,10.88578]
[1777197047006,40.38,77987.21,0.0,-0.91474,6e-05,10.88454]
[1777197052043,40.38,77987.44,0.0,-0.91473,6e-05,10.88527]
[1777197058085,40.38,77987.54,0.0,-0.91473,6e-05,10.88515]
[1777197065134,40.37,77987.56,0.0,-0.91474,6e-05,10.88446]
[1777197071269,40.37,77987.58,0.0,-0.91475,6e-05,10.88402]
[1777197080239,40.37,77989.02,0.0,-0.91468,6e-05,10.89072]
[1777197083260,40.37,77998.76,0.0,-0.91414,6e-05,10.94359]
[1777197084096,40.37,77998.76,0.0,-0.91414,6e-05,10.94359]
[1777197084272,40.37,77998.76,0.0,-0.91414,6e-05,10.94359]
[1777197084574,40.37,77998.76,0.0,-0.91414,6e-05,10.94359]
[1777197084769,40.37,77998.76,0.0,-0.91414,6e-05,10.94359]
[1777197084584,40.37,78000.58,0.0,-0.91404,6e-05,10.9535]
[1777197090309,40.37,78000.52,0.0,-0.91404,6e-05,10.95304]
[1777197093435,40.37,77999.57,0.0,-0.91412,6e-05,10.94404]
[1777197093523,40.37,77999.57,0.0,-0.91412,6e-05,10.94404]
[1777197093670,40.37,77999.57,0.0,-0.91412,6e-05,10.94404]
[1777197093773,40.37,77999.57,0.0,-0.91412,6e-05,10.94404]
[1777197093769,40.37,78000.41,0.0,-0.91408,6e-05,10.9486]
[1777197099372,40.37,77999.99,0.0,-0.9141,6e-05,10.94627]
[1777197103497,40.37,77999.83,0.0,-0.91411,6e-05,10.94537]
[1777197103525,40.37,77999.83,0.0,-0.91411,6e-05,10.94537]
[1777197103598,40.37,78000.5,0.0,-0.91407,6e-05,10.94902]
[1777197103885,40.37,78000.5,0.0,-0.91407,6e-05,10.94902]
[1777197104023,40.37,78000.5,0.0,-0.91407,6e-05,10.94902]
[1777197108975,40.37,78003.82,0.0,-0.91389,6e-05,10.96707]
[1777197109021,40.37,78003.82,0.0,-0.91389,6e-05,10.96707]
[1777197109397,40.37,78003.82,0.0,-0.91389,6e-05,10.96707]
[1777197109521,40.37,78003.82,0.0,-0.91389,6e-05,10.96707]
[1777197109622,40.37,78003.64,0.0,-0.9139,6e-05,10.96606]
[1777197110449,40.37,78008.18,0.0,-0.91364,6e-05,10.9908]
[1777197111934,40.37,78011.19,0.0,-0.91348,6e-05,11.00716]
[1777197112019,40.37,78011.19,0.0,-0.91348,6e-05,11.00716]
[1777197112247,40.37,78011.19,0.0,-0.91348,6e-05,11.00716]
[1777197112273,40.37,78011.19,0.0,-0.91348,6e-05,11.00716]
[1777197112463,40.37,78011.37,0.0,-0.91347,6e-05,11.00805]
[1777197117497,40.37,78013.2,0.0,-0.91337,6e-05,11.01749]
[1777197119512,40.37,78005.95,0.0,-0.91378,6e-05,10.97765]
[1777197120908,40.37,78003.17,0.0,-0.91393,6e-05,10.96243]
[1777197121022,40.37,78003.17,0.0,-0.91393,6e-05,10.96243]
[1777197121526,40.37,78003.93,0.0,-0.91389,6e-05,10.96654]
[1777197122224,40.37,78003.93,0.0,-0.91389,6e-05,10.96654]
[1777197122270,40.37,78003.93,0.0,-0.91389,6e-05,10.96654]
[1777197124666,40.37,77999.8,0.0,-0.91412,6e-05,10.94397]
[1777197124771,40.37,77999.8,0.0,-0.91412,6e-05,10.94397]
[1777197124767,40.37,77998.56,0.0,-0.91419,6e-05,10.93722]
[1777197127249,40.37,77998.79,0.0,-0.91418,6e-05,10.93847]
[1777197127269,40.37,77998.79,0.0,-0.91418,6e-05,10.93847]
[1777197133610,40.37,77999.55,0.0,-0.91414,6e-05,10.94262]
[1777197138645,40.37,78000.8,0.0,-0.91407,6e-05,10.94941]
[1777197143679,40.37,78000.21,0.0,-0.9141,6e-05,10.94614]
[1777197146944,40.37,77999.99,0.0,-0.91411,6e-05,10.94491]
[1777197147021,40.37,77999.99,0.0,-0.91411,6e-05,10.94491]
[1777197147398,40.37,77999.99,0.0,-0.91411,6e-05,10.94491]
[1777197147521,40.37,77999.99,0.0,-0.91411,6e-05,10.94491]
[1777197147707,40.37,77999.82,0.0,-0.91412,6e-05,10.94398]
[1777197152743,40.37,77999.95,0.0,-0.91414,6e-05,10.94086]
[1777197154649,40.37,77999.95,0.0,-0.91414,6e-05,10.94086]
[1777197154776,40.37,77999.95,0.0,-0.91414,6e-05,10.94086]
[1777197154876,40.37,78000.49,0.0,-0.91411,6e-05,10.94379]
[1777197154966,40.37,78000.49,0.0,-0.91411,6e-05,10.94379]
[1777197155022,40.37,78000.49,0.0,-0.91411,6e-05,10.94379]
[1777197160799,40.37,78001.05,0.0,-0.91408,6e-05,10.94682]
[1777197162785,40.37,78003.21,0.0,-0.91396,6e-05,10.95858]
[1777197162813,40.37,78003.37,0.0,-0.91395,6e-05,10.95944]
[1777197163023,40.37,78003.37,0.0,-0.91395,6e-05,10.95944]
[1777197163445,40.37,78003.37,0.0,-0.91395,6e-05,10.95944]
[1777197163522,40.37,78003.37,0.0,-0.91395,6e-05,10.95944]
[1777197168855,40.37,78003.99,0.0,-0.91392,6e-05,10.96271]
[1777197174896,40.37,78003.99,0.0,-0.91392,6e-05,10.9627]
[1777197179932,40.37,78004.09,0.0,-0.91391,6e-05,10.96328]
[1777197184967,40.37,78010.39,0.0,-0.91356,6e-05,10.99775]
[1777197186136,40.37,78010.39,0.0,-0.91356,6e-05,10.99775]
[1777197186275,40.37,78010.39,0.0,-0.91356,6e-05,10.99775]
[1777197186590,40.37,78010.39,0.0,-0.91356,6e-05,10.99775]
[1777197186773,40.37,78010.39,0.0,-0.91356,6e-05,10.99775]
[1777197186790,40.37,78013.28,0.0,-0.9134,6e-05,11.01351]
[1777197192016,40.37,78013.3,0.0,-0.9134,6e-05,11.01334]
[1777197193617,40.37,78013.3,0.0,-0.9134,6e-05,11.01334]
[1777197193711,40.37,78013.3,0.0,-0.9134,6e-05,11.01334]
[1777197193773,40.37,78013.3,0.0,-0.9134,6e-05,11.01334]
[1777197193821,40.37,78013.2,0.0,-0.91341,6e-05,11.01275]
[1777197199064,40.37,78013.18,0.0,-0.91341,6e-05,11.0124]
[1777197203807,40.37,78013.45,0.0,-0.9134,6e-05,11.01378]
[1777197203906,40.37,78013.51,0.0,-0.9134,6e-05,11.01395]
[1777197204021,40.37,78013.51,0.0,-0.9134,6e-05,11.01395]
[1777197204094,40.37,78013.51,0.0,-0.9134,6e-05,11.01395]
[1777197204274,40.37,78013.51,0.0,-0.9134,6e-05,11.01395]
[1777197204307,40.37,78013.39,0.0,-0.9134,6e-05,11.0133]
[1777197210142,40.36,78014.73,0.0,-0.91333,6e-05,11.02023]
[1777197214535,40.36,78015.36,0.0,-0.91332,6e-05,11.01964]
[1777197214775,40.36,78015.36,0.0,-0.91332,6e-05,11.01964]
[1777197214802,40.36,78015.44,0.0,-0.91332,6e-05,11.01999]
[1777197215128,40.36,78015.44,0.0,-0.91332,6e-05,11.01999]
[1777197215271,40.36,78015.44,0.0,-0.91332,6e-05,11.01999]
[1777197220337,40.36,78016.1,0.0,-0.91329,6e-05,11.02335]
[1777197220518,40.36,78016.1,0.0,-0.91329,6e-05,11.02335]
[1777197220620,40.36,78016.63,0.0,-0.91326,6e-05,11.02624]
[1777197221349,40.36,78016.63,0.0,-0.91326,6e-05,11.02624]
[1777197221521,40.36,78016.63,0.0,-0.91326,6e-05,11.02624]
[1777197227261,40.36,78017.96,0.0,-0.91318,6e-05,11.03333]
[1777197232583,40.36,78017.66,0.0,-0.9132,6e-05,11.03156]
[1777197232776,40.36,78017.66,0.0,-0.9132,6e-05,11.03156]
[1777197232876,40.36,78017.67,0.0,-0.9132,6e-05,11.03155]
[1777197233295,40.36,78017.67,0.0,-0.9132,6e-05,11.03155]
[1777197233522,40.36,78017.67,0.0,-0.9132,6e-05,11.03155]
[1777197237122,40.36,78017.27,0.0,-0.91323,6e-05,11.02927]
[1777197237274,40.36,78017.27,0.0,-0.91323,6e-05,11.02927]
[1777197239586,40.36,78015.34,0.0,-0.91333,6e-05,11.01865]
[1777197239770,40.36,78015.34,0.0,-0.91333,6e-05,11.01865]
[1777197239846,40.36,78015.16,0.0,-0.91334,6e-05,11.01764]
[1777197245111,40.36,78013.82,0.0,-0.91342,6e-05,11.01016]
[1777197245279,40.36,78013.82,0.0,-0.91342,6e-05,11.01016]
[1777197250406,40.36,78011.9,0.0,-0.91353,6e-05,10.99957]
[1777197250521,40.36,78011.9,0.0,-0.91353,6e-05,10.99957]
[1777197250568,40.36,78009.67,0.0,-0.91365,6e-05,10.98739]
[1777197251164,40.36,78009.67,0.0,-0.91365,6e-05,10.98739]
[1777197251278,40.36,78009.67,0.0,-0.91365,6e-05,10.98739]
[1777197257471,40.36,78009.38,0.0,-0.91367,6e-05,10.9859]
[1777197262536,40.36,78008.0,0.0,-0.91375,6e-05,10.97843]
[1777197262782,40.36,78008.0,0.0,-0.91375,6e-05,10.97843]
[1777197262884,40.36,78007.41,0.0,-0.91378,6e-05,10.97523]
[1777197263334,40.36,78007.41,0.0,-0.91378,6e-05,10.97523]
[1777197263524,40.36,78007.41,0.0,-0.91378,6e-05,10.97523]
[1777197268548,40.36,78007.99,0.0,-0.91375,6e-05,10.97852]
[1777197275597,40.36,78007.46,0.0,-0.9138,6e-05,10.97197]
[1777197276276,40.36,78007.46,0.0,-0.9138,6e-05,10.97197]
[1777197276520,40.36,78007.46,0.0,-0.9138,6e-05,10.97197]
[1777197276604,40.36,78006.96,0.0,-0.91383,6e-05,10.96927]
[1777197277214,40.36,78006.96,0.0,-0.91383,6e-05,10.96927]
[1777197277280,40.36,78006.96,0.0,-0.91383,6e-05,10.96927]
[1777197280632,40.36,78011.18,0.0,-0.91359,6e-05,10.99238]
[1777197286875,40.36,78010.97,0.0,-0.9136,6e-05,10.9912]
[1777197287019,40.36,78010.97,0.0,-0.9136,6e-05,10.9912]
[1777197286976,40.36,78010.97,0.0,-0.9136,6e-05,10.99157]
[1777197287484,40.36,78010.97,0.0,-0.9136,6e-05,10.99157]
[1777197287528,40.36,78010.97,0.0,-0.9136,6e-05,10.99157]
[1777197287681,40.36,78010.93,0.0,-0.9136,6e-05,10.99135]
[1777197292093,40.37,78011.84,0.0,-0.91353,6e-05,10.99785]
[1777197292272,40.37,78011.84,0.0,-0.91353,6e-05,10.99785]
[1777197292599,40.37,78011.84,0.0,-0.91353,6e-05,10.99785]
[1777197292769,40.37,78011.84,0.0,-0.91353,6e-05,10.99785]
[1777197292871,40.37,78011.71,0.0,-0.91354,6e-05,10.99751]
[1777197302537,40.37,78011.16,0.0,-0.91355,6e-05,10.99602]
[1777197302772,40.37,78011.16,0.0,-0.91355,6e-05,10.99602]
[1777197307823,40.38,78009.81,0.0,-0.91359,6e-05,10.9927]
[1777197312858,40.38,78009.06,0.0,-0.91361,6e-05,10.9905]
[1777197313178,40.38,78009.06,0.0,-0.91361,6e-05,10.9905]
[1777197313269,40.38,78009.06,0.0,-0.91361,6e-05,10.9905]
[1777197314002,40.38,78009.06,0.0,-0.91361,6e-05,10.9905]
[1777197314021,40.38,78009.06,0.0,-0.91361,6e-05,10.9905]
[1777197313279,40.38,78009.06,0.0,-0.9136,6e-05,10.99092]
[1777197318900,40.39,78009.25,0.0,-0.91357,6e-05,10.99406]
[1777197323935,40.39,78009.44,0.0,-0.91354,6e-05,10.99714]
[1777197329978,40.4,78009.52,0.0,-0.9135,6e-05,11.00039]
[1777197334006,40.4,78014.2,0.0,-0.91325,6e-05,11.02375]
[1777197334211,40.4,78014.2,0.0,-0.91325,6e-05,11.02375]
[1777197334270,40.4,78014.2,0.0,-0.91325,6e-05,11.02375]
[1777197335013,40.4,78015.3,0.0,-0.91319,6e-05,11.03012]
[1777197335179,40.4,78015.3,0.0,-0.91319,6e-05,11.03012]
[1777197335273,40.4,78015.3,0.0,-0.91319,6e-05,11.03012]
[1777197345083,40.41,78014.0,0.0,-0.91322,6e-05,11.02657]
[1777197350118,40.41,78014.07,0.0,-0.9132,6e-05,11.02868]
[1777197355153,40.41,78014.02,0.0,-0.91318,6e-05,11.0301]
[1777197362148,40.41,78014.08,0.0,-0.91318,6e-05,11.03076]
[1777197366149,40.42,78013.76,0.0,-0.91317,6e-05,11.03167]
[1777197366268,40.42,78013.76,0.0,-0.91317,6e-05,11.03167]
[1777197366802,40.42,78013.76,0.0,-0.91317,6e-05,11.03167]
[1777197367021,40.42,78013.76,0.0,-0.91317,6e-05,11.03167]
[1777197367056,40.42,78013.77,0.0,-0.91316,6e-05,11.03271]
[1777197373281,40.42,78013.19,0.0,-0.91317,6e-05,11.03146]
[1777197374264,40.42,78013.19,0.0,-0.91317,6e-05,11.03146]
[1777197380333,40.43,78012.6,0.0,-0.91318,6e-05,11.03037]
[1777197391512,40.43,78012.56,0.0,-0.91318,6e-05,11.03074]
[1777197391521,40.43,78012.56,0.0,-0.91318,6e-05,11.03074]
[1777197399466,40.44,78012.52,0.0,-0.91315,6e-05,11.03152]
[1777197409536,40.44,78012.67,0.0,-0.91312,6e-05,11.03494]
[1777197414381,40.44,78012.72,0.0,-0.91311,6e-05,11.03546]
[1777197414521,40.44,78012.72,0.0,-0.91311,6e-05,11.03546]
[1777197420613,40.45,78012.7,0.0,-0.91309,6e-05,11.03781]
[1777197426100,40.45,78012.84,0.0,-0.91307,6e-05,11.03929]
[1777197426279,40.45,78014.07,0.0,-0.913,6e-05,11.0467]
[1777197431690,40.45,78012.73,0.0,-0.91306,6e-05,11.04054]
[1777197437731,40.46,78012.79,0.0,-0.91304,6e-05,11.04224]
[1777197444551,40.46,78012.79,0.0,-0.91303,6e-05,11.04291]
[1777197444776,40.46,78012.79,0.0,-0.91303,6e-05,11.04291]
[1777197449816,40.46,78013.36,0.0,-0.91298,6e-05,11.04801]
[1777197454851,40.46,78012.17,0.0,-0.91306,6e-05,11.03878]
[1777197458770,40.47,78011.55,0.0,-0.91309,6e-05,11.03585]
[1777197459022,40.47,78011.55,0.0,-0.91309,6e-05,11.03585]
[1777197468949,40.47,78011.22,0.0,-0.91308,6e-05,11.03676]
[1777197474991,40.47,78011.18,0.0,-0.91307,6e-05,11.03786]
[1777197475487,40.47,78011.18,0.0,-0.91307,6e-05,11.03786]
[1777197475527,40.47,78011.18,0.0,-0.91307,6e-05,11.03786]
[1777197481037,40.48,78011.29,0.0,-0.91305,6e-05,11.03975]
[1777197485945,40.48,78011.23,0.0,-0.91305,6e-05,11.04026]
[1777197486019,40.48,78011.23,0.0,-0.91305,6e-05,11.04026]
[1777197492114,40.48,78012.52,0.0,-0.91296,6e-05,11.0487]
[1777197495338,40.48,78012.44,0.0,-0.91296,6e-05,11.04885]
[1777197495520,40.48,78012.44,0.0,-0.91296,6e-05,11.04885]
[1777197501177,40.48,78011.73,0.0,-0.91298,6e-05,11.04617]
[1777197509233,40.49,78011.93,0.0,-0.91295,6e-05,11.04905]
[1777197515635,40.49,78012.03,0.0,-0.91297,6e-05,11.04621]
[1777197515780,40.49,78012.03,0.0,-0.91297,6e-05,11.04621]
[1777197521317,40.49,78012.47,0.0,-0.91292,6e-05,11.05079]
[1777197528416,40.49,78012.62,0.0,-0.91291,6e-05,11.05183]
[1777197528525,40.49,78012.62,0.0,-0.91291,6e-05,11.05183]
[1777197538122,40.5,78012.45,0.0,-0.9129,6e-05,11.05317]
[1777197538275,40.5,78012.45,0.0,-0.9129,6e-05,11.05317]
[1777197543471,40.5,78012.8,0.0,-0.91285,6e-05,11.05763]
[1777197544386,40.5,78012.8,0.0,-0.91285,6e-05,11.05763]
[1777197544520,40.5,78012.8,0.0,-0.91285,6e-05,11.05763]
[1777197550523,40.5,78014.25,0.0,-0.91275,6e-05,11.06717]
[1777197551895,40.5,78014.25,0.0,-0.91275,6e-05,11.06717]
[1777197552021,40.5,78014.25,0.0,-0.91275,6e-05,11.06717]
[1777197555554,40.51,78016.94,0.0,-0.91259,6e-05,11.08274]
[1777197555770,40.51,78016.94,0.0,-0.91259,6e-05,11.08274]
[1777197558534,40.51,78018.81,0.0,-0.91248,6e-05,11.09356]
[1777197558770,40.51,78018.81,0.0,-0.91248,6e-05,11.09356]
[1777197564621,40.51,78018.32,0.0,-0.91249,6e-05,11.09226]
[1777197569655,40.51,78018.22,0.0,-0.91249,6e-05,11.09288]
[1777197574691,40.51,78018.53,0.0,-0.91248,6e-05,11.09196]
[1777197579726,40.52,78018.45,0.0,-0.91247,6e-05,11.09273]
[1777197581083,40.52,78018.45,0.0,-0.91247,6e-05,11.09273]
[1777197581279,40.52,78018.45,0.0,-0.91247,6e-05,11.09273]
[1777197586774,40.52,78017.89,0.0,-0.91249,6e-05,11.09136]
[1777197591809,40.52,78017.78,0.0,-0.91248,6e-05,11.09203]
[1777197599865,40.53,78017.78,0.0,-0.91246,6e-05,11.09405]
[1777197601979,40.53,78017.38,0.0,-0.91248,6e-05,11.09212]
[1777197602023,40.53,78017.38,0.0,-0.91248,6e-05,11.09212]
[1777197602080,40.53,78014.23,0.0,-0.91265,6e-05,11.07517]
[1777197607922,40.53,78013.92,0.0,-0.91265,6e-05,11.07519]
[1777197612957,40.53,78014.05,0.0,-0.91263,6e-05,11.0773]
[1777197615825,40.53,78014.14,0.0,-0.91262,6e-05,11.07835]
[1777197616020,40.53,78014.14,0.0,-0.91262,6e-05,11.07835]
[1777197622873,40.54,78013.77,0.0,-0.91262,6e-05,11.07798]
[1777197623019,40.54,78013.77,0.0,-0.91262,6e-05,11.07798]
[1777197624034,40.54,78004.61,0.0,-0.91313,6e-05,11.02885]
[1777197624639,40.54,78004.61,0.0,-0.91313,6e-05,11.02885]
[1777197624776,40.54,78004.61,0.0,-0.91313,6e-05,11.02885]
[1777197625040,40.54,77997.97,0.0,-0.9135,6e-05,10.99294]
[1777197628955,40.54,77999.34,0.0,-0.91341,6e-05,11.00151]
[1777197629025,40.54,77999.34,0.0,-0.91341,6e-05,11.00151]
[1777197635111,40.55,77998.54,0.0,-0.91345,6e-05,10.99604]
[1777197641152,40.55,77998.04,0.0,-0.91345,6e-05,10.99568]
[1777197646188,40.56,77998.55,0.0,-0.91341,6e-05,11.00034]
[1777197647277,40.56,77998.55,0.0,-0.91341,6e-05,11.00034]
[1777197653237,40.56,77996.39,0.0,-0.9135,6e-05,10.99114]
[1777197653693,40.56,77996.39,0.0,-0.9135,6e-05,10.99114]
[1777197653770,40.56,77996.39,0.0,-0.9135,6e-05,10.99114]
[1777197656258,40.56,77991.94,0.0,-0.91374,6e-05,10.96805]
[1777197658072,40.56,77989.61,0.0,-0.91386,6e-05,10.95579]
[1777197658271,40.56,77989.61,0.0,-0.91386,6e-05,10.95579]
[1777197664314,40.57,77987.86,0.0,-0.91394,6e-05,10.94849]
[1777197668002,40.57,77987.83,0.0,-0.91394,6e-05,10.94846]
[1777197668019,40.57,77987.83,0.0,-0.91394,6e-05,10.94846]
[1777197670355,40.57,77982.45,0.0,-0.91423,6e-05,10.91944]
[1777197671246,40.57,77982.45,0.0,-0.91423,6e-05,10.91944]
[1777197671276,40.57,77982.45,0.0,-0.91423,6e-05,10.91944]
[1777197676398,40.57,77980.77,0.0,-0.91432,6e-05,10.91101]
[1777197678989,40.57,77981.0,0.0,-0.9143,6e-05,10.91248]
[1777197679023,40.57,77981.0,0.0,-0.9143,6e-05,10.91248]
[1777197684454,40.57,77981.36,0.0,-0.91428,6e-05,10.9151]
[1777197688515,40.57,77981.22,0.0,-0.91428,6e-05,10.91467]
[1777197688771,40.57,77981.22,0.0,-0.91428,6e-05,10.91467]
[1777197694523,40.57,77981.07,0.0,-0.91431,6e-05,10.91086]
[1777197698239,40.57,77981.1,0.0,-0.9143,6e-05,10.91126]
[1777197698276,40.57,77981.1,0.0,-0.9143,6e-05,10.91126]
[1777197703586,40.58,77981.28,0.0,-0.91428,6e-05,10.91302]
[1777197708622,40.58,77978.84,0.0,-0.91441,6e-05,10.90038]
[1777197710896,40.58,77979.1,0.0,-0.9144,6e-05,10.90192]
[1777197711020,40.58,77979.1,0.0,-0.9144,6e-05,10.90192]
[1777197716678,40.58,77980.06,0.0,-0.91434,6e-05,10.90787]
[1777197718042,40.58,77980.06,0.0,-0.91434,6e-05,10.90787]
[1777197718271,40.58,77980.06,0.0,-0.91434,6e-05,10.90787]
[1777197725741,40.59,77981.64,0.0,-0.9142,6e-05,10.92071]
[1777197726914,40.59,77981.64,0.0,-0.9142,6e-05,10.92071]
[1777197727022,40.59,77981.64,0.0,-0.9142,6e-05,10.92071]
[1777197731952,40.59,77982.03,0.0,-0.91417,6e-05,10.9242]
[1777197732027,40.59,77982.03,0.0,-0.91417,6e-05,10.9242]
[1777197737825,40.6,77981.47,0.0,-0.91416,6e-05,10.92527]
[1777197742860,40.6,77981.96,0.0,-0.91411,6e-05,10.93015]
[1777197745280,40.6,77983.14,0.0,-0.91404,6e-05,10.93699]
[1777197745522,40.6,77982.36,0.0,-0.91407,6e-05,10.93319]
[1777197755319,40.61,77982.13,0.0,-0.91406,6e-05,10.9341]
[1777197760986,40.61,77983.05,0.0,-0.914,6e-05,10.93883]
[1777197761879,40.61,77983.05,0.0,-0.914,6e-05,10.93883]
[1777197762022,40.61,77983.05,0.0,-0.914,6e-05,10.93883]
[1777197767055,40.62,77983.16,0.0,-0.91397,6e-05,10.94153]
[1777197767268,40.62,77983.16,0.0,-0.91397,6e-05,10.94153]
[1777197774080,40.62,77982.15,0.0,-0.914,6e-05,10.93937]
[1777197777767,40.63,77982.58,0.0,-0.91396,6e-05,10.94292]
[1777197778022,40.63,77982.58,0.0,-0.91396,6e-05,10.94292]
[1777197783143,40.63,77982.36,0.0,-0.91395,6e-05,10.94414]
[1777197784357,40.63,77982.36,0.0,-0.91395,6e-05,10.94414]
[1777197784522,40.63,77982.36,0.0,-0.91395,6e-05,10.94414]
[1777197793213,40.64,77982.43,0.0,-0.9139,6e-05,10.9485]
[1777197794219,40.64,77988.85,0.0,-0.91354,6e-05,10.9837]
[1777197794951,40.64,77988.85,0.0,-0.91354,6e-05,10.9837]
[1777197795028,40.64,77988.85,0.0,-0.91354,6e-05,10.9837]
[1777197800330,40.64,77989.73,0.0,-0.91347,6e-05,10.99014]
[1777197800524,40.64,77989.73,0.0,-0.91347,6e-05,10.99014]
[1777197806304,40.65,77994.53,0.0,-0.91318,6e-05,11.01859]
[1777197807197,40.65,77994.53,0.0,-0.91318,6e-05,11.01859]
[1777197807278,40.65,77994.53,0.0,-0.91318,6e-05,11.01859]
[1777197812365,40.65,77995.45,0.0,-0.91314,6e-05,11.0216]
[1777197817399,40.65,77995.53,0.0,-0.91312,6e-05,11.0235]
[1777197822435,40.66,77992.15,0.0,-0.91329,6e-05,11.00656]
[1777197823223,40.66,77992.15,0.0,-0.91329,6e-05,11.00656]
[1777197823285,40.66,77992.15,0.0,-0.91329,6e-05,11.00656]
[1777197828477,40.66,77992.61,0.0,-0.91324,6e-05,11.01093]
[1777197833512,40.66,77992.4,0.0,-0.91324,6e-05,11.01139]
[1777197840561,40.67,77992.04,0.0,-0.91323,6e-05,11.01209]
[1777197840657,40.67,77992.04,0.0,-0.91323,6e-05,11.01209]
[1777197840773,40.67,77992.04,0.0,-0.91323,6e-05,11.01209]
[1777197846603,40.67,77991.93,0.0,-0.91322,6e-05,11.01351]
[1777197849806,40.67,77991.87,0.0,-0.91321,6e-05,11.01386]
[1777197850022,40.67,77991.87,0.0,-0.91321,6e-05,11.01386]
[1777197856673,40.68,77991.9,0.0,-0.91318,6e-05,11.01668]
[1777197857785,40.68,77991.9,0.0,-0.91318,6e-05,11.01668]
[1777197858023,40.68,77991.9,0.0,-0.91318,6e-05,11.01668]
[1777197867752,40.69,77989.76,0.0,-0.91326,6e-05,11.00893]
[1777197872787,40.69,77990.83,0.0,-0.91321,6e-05,11.01268]
[1777197873887,40.69,77990.83,0.0,-0.91321,6e-05,11.01268]
[1777197874022,40.69,77990.83,0.0,-0.91321,6e-05,11.01268]
[1777197879835,40.69,77990.72,0.0,-0.9132,6e-05,11.01378]
[1777197883559,40.69,77990.76,0.0,-0.91319,6e-05,11.01442]
[1777197883770,40.69,77991.15,0.0,-0.91317,6e-05,11.01675]
[1777197888900,40.7,77990.85,0.0,-0.91317,6e-05,11.01636]
[1777197894945,40.7,77990.88,0.0,-0.91316,6e-05,11.01775]
[1777197897889,40.7,77990.36,0.0,-0.91318,6e-05,11.01533]
[1777197898025,40.7,77990.36,0.0,-0.91318,6e-05,11.01533]
[1777197901845,40.7,77991.7,0.0,-0.9131,6e-05,11.02342]
[1777197902067,40.7,77991.7,0.0,-0.9131,6e-05,11.02342]
[1777197912066,40.71,77990.84,0.0,-0.91312,6e-05,11.02093]
[1777197917100,40.71,77990.82,0.0,-0.91311,6e-05,11.02181]
[1777197920570,40.71,77990.82,0.0,-0.91311,6e-05,11.02181]
[1777197920777,40.71,77990.35,0.0,-0.91313,6e-05,11.01984]
[1777197929185,40.71,77990.29,0.0,-0.91312,6e-05,11.02128]
[1777197940262,40.72,77990.48,0.0,-0.91311,6e-05,11.0206]
[1777197949216,40.72,77990.48,0.0,-0.91311,6e-05,11.0206]
[1777197949278,40.72,77990.48,0.0,-0.91311,6e-05,11.0206]
[1777197955366,40.72,77990.48,0.0,-0.91308,6e-05,11.02343]
[1777197960564,40.72,77990.48,0.0,-0.91308,6e-05,11.02343]
[1777197960772,40.72,77990.48,0.0,-0.91307,6e-05,11.02436]
[1777197966444,40.73,77990.46,0.0,-0.91306,6e-05,11.02536]
[1777197968458,40.73,78003.05,0.0,-0.91235,6e-05,11.09412]
[1777197969465,40.73,78006.19,0.0,-0.91218,6e-05,11.11129]
[1777197970490,40.73,78006.19,0.0,-0.91218,6e-05,11.11129]
[1777197971577,40.73,78006.15,0.0,-0.91218,6e-05,11.11112]
[1777197971665,40.73,78004.77,0.0,-0.91225,6e-05,11.10366]
[1777197971920,40.73,78004.77,0.0,-0.91225,6e-05,11.10366]
[1777197980541,40.73,78003.09,0.0,-0.91233,6e-05,11.0962]
[1777197985576,40.73,78002.11,0.0,-0.91237,6e-05,11.09199]
[1777197985783,40.73,78002.11,0.0,-0.91237,6e-05,11.09199]
[1777197986584,40.73,78001.69,0.0,-0.9124,6e-05,11.0898]
[1777197987456,40.73,78001.69,0.0,-0.9124,6e-05,11.0898]
[1777197987522,40.73,78001.69,0.0,-0.9124,6e-05,11.0898]
[1777197989605,40.73,78008.15,0.0,-0.91203,6e-05,11.12528]
[1777197989771,40.73,78008.15,0.0,-0.91203,6e-05,11.12528]
[1777197990155,40.73,78008.15,0.0,-0.91203,6e-05,11.12528]
[1777197990274,40.73,78008.15,0.0,-0.91203,6e-05,11.12528]
[1777197990612,40.73,78012.7,0.0,-0.91177,6e-05,11.15033]
[1777197991619,40.73,78012.26,0.0,-0.91182,6e-05,11.14429]
[1777197994861,40.73,78013.0,0.0,-0.91178,6e-05,11.14861]
[1777197995021,40.73,78013.0,0.0,-0.91178,6e-05,11.14861]
[1777198000684,40.74,78013.16,0.0,-0.91176,6e-05,11.15037]
[1777198005584,40.74,78015.27,0.0,-0.91163,6e-05,11.1624]
[1777198005719,40.74,78029.23,0.0,-0.91084,6e-05,11.23867]
[1777198005774,40.74,78029.23,0.0,-0.91084,6e-05,11.23867]
[1777198006726,40.74,78036.04,0.0,-0.91045,6e-05,11.27611]
[1777198007334,40.74,78036.04,0.0,-0.91045,6e-05,11.27611]
[1777198007526,40.74,78036.04,0.0,-0.91045,6e-05,11.27611]
[1777198011613,40.74,78036.85,0.0,-0.91041,6e-05,11.28055]
[1777198011648,40.74,78036.6,0.0,-0.91042,6e-05,11.27918]
[1777198011774,40.74,78036.6,0.0,-0.91042,6e-05,11.27918]
[1777198017273,40.74,78037.38,0.0,-0.91038,6e-05,11.2834]
[1777198020240,40.74,78037.45,0.0,-0.91038,6e-05,11.28355]
[1777198020276,40.74,78037.45,0.0,-0.91038,6e-05,11.28355]
[1777198023066,40.74,78036.38,0.0,-0.91044,6e-05,11.27736]
[1777198023269,40.74,78036.38,0.0,-0.91044,6e-05,11.27736]
[1777198023295,40.74,78037.17,0.0,-0.9104,6e-05,11.28158]
[1777198025303,40.74,78037.48,0.0,-0.91038,6e-05,11.28317]
[1777198025520,40.74,78037.48,0.0,-0.91038,6e-05,11.28317]
[1777198030898,40.73,78033.16,0.0,-0.91063,6e-05,11.25878]
[1777198032609,40.73,78033.16,0.0,-0.91063,6e-05,11.25878]
[1777198032769,40.73,78033.16,0.0,-0.91063,6e-05,11.25878]
[1777198033738,40.73,78032.94,0.0,-0.91065,6e-05,11.25748]
[1777198033773,40.73,78032.94,0.0,-0.91065,6e-05,11.25748]
[1777198033919,40.73,78031.27,0.0,-0.91074,6e-05,11.24818]
[1777198038954,40.73,78030.56,0.0,-0.91079,6e-05,11.24387]
[1777198042982,40.73,78047.33,0.0,-0.90984,6e-05,11.3355]
[1777198043989,40.73,78051.65,0.0,-0.90959,6e-05,11.35902]
[1777198046420,40.73,78050.82,0.0,-0.90964,6e-05,11.3542]
[1777198049745,40.73,78051.25,0.0,-0.90962,6e-05,11.35605]
[1777198049769,40.73,78051.25,0.0,-0.90962,6e-05,11.35605]
[1777198052047,40.73,78058.56,0.0,-0.90924,6e-05,11.39118]
[1777198053054,40.73,78061.01,0.0,-0.9091,6e-05,11.40436]
[1777198054162,40.73,78061.01,0.0,-0.9091,6e-05,11.40436]
[1777198054277,40.73,78061.01,0.0,-0.9091,6e-05,11.40436]
[1777198054366,40.73,78065.51,0.0,-0.90885,6e-05,11.42884]
[1777198058473,40.73,78062.85,0.0,-0.90901,6e-05,11.41329]
[1777198058519,40.73,78062.85,0.0,-0.90901,6e-05,11.41329]
[1777198058574,40.73,78062.19,0.0,-0.90905,6e-05,11.4094]
[1777198059862,40.72,78062.67,0.0,-0.90903,6e-05,11.41181]
[1777198060020,40.72,78062.67,0.0,-0.90903,6e-05,11.41181]
[1777198064547,40.72,78064.98,0.0,-0.9089,6e-05,11.42355]
[1777198064771,40.72,78064.98,0.0,-0.9089,6e-05,11.42355]
[1777198064566,40.72,78065.03,0.0,-0.9089,6e-05,11.42357]
[1777198069137,40.72,78064.75,0.0,-0.90893,6e-05,11.421]
[1777198069271,40.72,78064.75,0.0,-0.90893,6e-05,11.421]
[1777198074971,40.72,78064.1,0.0,-0.90898,6e-05,11.41593]
[1777198078748,40.72,78066.43,0.0,-0.90886,6e-05,11.42802]
[1777198084270,40.71,78072.14,0.0,-0.90855,6e-05,11.45768]
[1777198086385,40.71,78072.49,0.0,-0.90853,6e-05,11.45931]
[1777198086523,40.71,78072.49,0.0,-0.90853,6e-05,11.45931]
[1777198086624,40.71,78072.42,0.0,-0.90854,6e-05,11.45862]
[1777198087292,40.71,78068.41,0.0,-0.90877,6e-05,11.43618]
[1777198088021,40.71,78068.41,0.0,-0.90877,6e-05,11.43618]
[1777198088270,40.71,78068.41,0.0,-0.90877,6e-05,11.43618]
[1777198093356,40.71,78067.41,0.0,-0.90885,6e-05,11.4294]
[1777198093524,40.71,78067.41,0.0,-0.90885,6e-05,11.4294]
[1777198093549,40.71,78067.68,0.0,-0.90883,6e-05,11.43064]
[1777198094826,40.71,78067.68,0.0,-0.90883,6e-05,11.43064]
[1777198095019,40.71,78067.47,0.0,-0.90885,6e-05,11.42924]
[1777198097217,40.71,78061.17,0.0,-0.90922,6e-05,11.39404]
[1777198097268,40.71,78061.17,0.0,-0.90922,6e-05,11.39404]
[1777198097362,40.71,78054.84,0.0,-0.90958,6e-05,11.359]
[1777198100011,40.71,78053.85,0.0,-0.90964,6e-05,11.35329]
[1777198100022,40.71,78053.85,0.0,-0.90964,6e-05,11.35329]
[1777198100382,40.71,78053.76,0.0,-0.90965,6e-05,11.35267]
[1777198101477,40.71,78053.76,0.0,-0.90965,6e-05,11.35267]
[1777198103404,40.7,78058.57,0.0,-0.90938,6e-05,11.37875]
[1777198106462,40.7,78058.32,0.0,-0.90939,6e-05,11.37703]
[1777198106519,40.7,78058.32,0.0,-0.90939,6e-05,11.37703]
[1777198106620,40.7,78058.23,0.0,-0.9094,6e-05,11.37638]
[1777198112467,40.7,78056.38,0.0,-0.90954,6e-05,11.36141]
[1777198118509,40.7,78054.97,0.0,-0.90963,6e-05,11.3529]
[1777198125558,40.7,78055.1,0.0,-0.90963,6e-05,11.35274]
[1777198130593,40.7,78055.06,0.0,-0.90964,6e-05,11.3519]
[1777198135628,40.7,78055.34,0.0,-0.90963,6e-05,11.3528]
[1777198140663,40.69,78055.44,0.0,-0.90964,6e-05,11.3527]
[1777198144690,40.69,78059.53,0.0,-0.90941,6e-05,11.37471]
[1777198146705,40.69,78066.29,0.0,-0.90902,6e-05,11.41167]
[1777198151739,40.69,78065.57,0.0,-0.90907,6e-05,11.40669]
[1777198153651,40.69,78066.08,0.0,-0.90904,6e-05,11.40929]
[1777198153770,40.69,78066.08,0.0,-0.90904,6e-05,11.40929]
[1777198155243,40.69,78068.45,0.0,-0.90891,6e-05,11.42196]
[1777198155268,40.69,78068.45,0.0,-0.90891,6e-05,11.42196]
[1777198155768,40.69,78068.22,0.0,-0.90893,6e-05,11.42047]
[1777198159413,40.69,78068.72,0.0,-0.90891,6e-05,11.42257]
[1777198159519,40.69,78068.72,0.0,-0.90891,6e-05,11.42257]
[1777198165838,40.69,78070.13,0.0,-0.90884,6e-05,11.42879]
[1777198170873,40.68,78069.05,0.0,-0.90892,6e-05,11.42107]
[1777198173207,40.68,78069.33,0.0,-0.90894,6e-05,11.41818]
[1777198173275,40.68,78069.33,0.0,-0.90894,6e-05,11.41818]
[1777198173368,40.68,78069.33,0.0,-0.90894,6e-05,11.41818]
[1777198173519,40.68,78069.33,0.0,-0.90894,6e-05,11.41818]
[1777198173894,40.68,78069.0,0.0,-0.90896,6e-05,11.41607]
[1777198177922,40.68,78061.53,0.0,-0.9094,6e-05,11.37377]
[1777198178929,40.68,78055.77,0.0,-0.90974,6e-05,11.34183]
[1777198180365,40.68,78055.77,0.0,-0.90974,6e-05,11.34183]
[1777198180518,40.68,78055.77,0.0,-0.90974,6e-05,11.34183]
[1777198185978,40.68,78056.22,0.0,-0.90972,6e-05,11.34315]
[1777198189852,40.67,78057.27,0.0,-0.90967,6e-05,11.34857]
[1777198189872,40.67,78061.73,0.0,-0.90941,6e-05,11.37295]
[1777198190019,40.67,78061.73,0.0,-0.90941,6e-05,11.37295]
[1777198190351,40.67,78061.73,0.0,-0.90941,6e-05,11.37295]
[1777198190519,40.67,78061.73,0.0,-0.90941,6e-05,11.37295]
[1777198190576,40.67,78060.73,0.0,-0.90947,6e-05,11.36722]
[1777198195048,40.67,78055.24,0.0,-0.9098,6e-05,11.33598]
[1777198195979,40.67,78055.24,0.0,-0.9098,6e-05,11.33598]
[1777198196019,40.67,78055.24,0.0,-0.9098,6e-05,11.33598]
[1777198201094,40.67,78054.51,0.0,-0.90985,6e-05,11.33101]
[1777198203261,40.67,78053.33,0.0,-0.90992,6e-05,11.32437]
[1777198203269,40.67,78053.33,0.0,-0.90992,6e-05,11.32437]
[1777198203627,40.67,78053.33,0.0,-0.90992,6e-05,11.32437]
[1777198203769,40.67,78053.33,0.0,-0.90992,6e-05,11.32437]
[1777198203870,40.67,78053.06,0.0,-0.90994,6e-05,11.32273]
[1777198209491,40.67,78051.64,0.0,-0.91003,6e-05,11.31422]
[1777198209525,40.67,78051.64,0.0,-0.91003,6e-05,11.31422]
[1777198213133,40.67,78053.58,0.0,-0.90992,6e-05,11.32434]
[1777198213275,40.67,78053.58,0.0,-0.90992,6e-05,11.32434]
[1777198213287,40.67,78053.58,0.0,-0.90992,6e-05,11.32434]
[1777198213521,40.67,78053.58,0.0,-0.90992,6e-05,11.32434]
[1777198213622,40.67,78054.75,0.0,-0.90986,6e-05,11.33062]
[1777198219222,40.66,78057.92,0.0,-0.90969,6e-05,11.34699]
[1777198220287,40.66,78057.92,0.0,-0.90969,6e-05,11.34699]
[1777198220522,40.66,78057.92,0.0,-0.90969,6e-05,11.34699]
[1777198226271,40.66,78059.21,0.0,-0.90963,6e-05,11.35272]
[1777198230954,40.66,78056.48,0.0,-0.90979,6e-05,11.33711]
[1777198231024,40.66,78055.07,0.0,-0.90987,6e-05,11.32917]
[1777198231179,40.66,78055.07,0.0,-0.90987,6e-05,11.32917]
[1777198231273,40.66,78055.07,0.0,-0.90987,6e-05,11.32917]
[1777198231306,40.66,78054.59,0.0,-0.90993,6e-05,11.32253]
[1777198236341,40.66,78054.33,0.0,-0.90995,6e-05,11.32033]
[1777198239175,40.66,78054.84,0.0,-0.90993,6e-05,11.32283]
[1777198239274,40.66,78054.84,0.0,-0.90993,6e-05,11.32283]
[1777198244397,40.66,78054.9,0.0,-0.90993,6e-05,11.32223]
[1777198247374,40.66,78053.66,0.0,-0.91001,6e-05,11.3151]
[1777198247523,40.66,78053.66,0.0,-0.91001,6e-05,11.3151]
[1777198247605,40.66,78053.66,0.0,-0.91001,6e-05,11.3151]
[1777198247777,40.66,78053.66,0.0,-0.91001,6e-05,11.3151]
[1777198247804,40.66,78055.13,0.0,-0.90992,6e-05,11.32303]
[1777198252586,40.65,78053.73,0.0,-0.91001,6e-05,11.3147]
[1777198252773,40.65,78053.73,0.0,-0.91001,6e-05,11.3147]
[1777198258495,40.65,78054.79,0.0,-0.90996,6e-05,11.31945]
[1777198263530,40.65,78056.88,0.0,-0.90985,6e-05,11.33016]
[1777198264174,40.65,78056.88,0.0,-0.90985,6e-05,11.33016]
[1777198264275,40.65,78056.88,0.0,-0.90985,6e-05,11.33016]
[1777198264611,40.65,78056.88,0.0,-0.90985,6e-05,11.33016]
[1777198264772,40.65,78056.88,0.0,-0.90985,6e-05,11.33016]
[1777198264820,40.65,78056.45,0.0,-0.90988,6e-05,11.32762]
[1777198269573,40.65,78063.26,0.0,-0.90949,6e-05,11.36423]
[1777198271015,40.65,78063.26,0.0,-0.90949,6e-05,11.36423]
[1777198271270,40.65,78064.55,0.0,-0.90942,6e-05,11.37113]
[1777198276567,40.65,78066.06,0.0,-0.90935,6e-05,11.37828]
[1777198276774,40.65,78066.06,0.0,-0.90935,6e-05,11.37828]
[1777198276880,40.65,78066.06,0.0,-0.90935,6e-05,11.37828]
[1777198277019,40.65,78066.06,0.0,-0.90935,6e-05,11.37828]
[1777198276981,40.64,78066.59,0.0,-0.90932,6e-05,11.38097]
[1777198283672,40.64,78065.38,0.0,-0.90941,6e-05,11.37267]
[1777198287461,40.64,78065.98,0.0,-0.90938,6e-05,11.37531]
[1777198287527,40.64,78065.98,0.0,-0.90938,6e-05,11.37531]
[1777198293742,40.64,78065.67,0.0,-0.90944,6e-05,11.36822]
[1777198294929,40.64,78065.67,0.0,-0.90944,6e-05,11.36822]
[1777198295025,40.64,78065.67,0.0,-0.90944,6e-05,11.36822]
[1777198295421,40.64,78065.46,0.0,-0.90946,6e-05,11.36685]
[1777198295520,40.64,78065.46,0.0,-0.90946,6e-05,11.36685]
[1777198295756,40.64,78065.73,0.0,-0.90944,6e-05,11.36814]
[1777198300790,40.63,78065.73,0.0,-0.90945,6e-05,11.36712]
[1777198305826,40.63,78065.45,0.0,-0.90948,6e-05,11.36459]
[1777198310861,40.63,78062.1,0.0,-0.90968,6e-05,11.34517]
[1777198312521,40.63,78061.29,0.0,-0.90973,6e-05,11.34055]
[1777198312773,40.63,78061.29,0.0,-0.90973,6e-05,11.34055]
[1777198317910,40.63,78059.56,0.0,-0.90984,6e-05,11.33011]
[1777198322945,40.63,78060.4,0.0,-0.9098,6e-05,11.33406]
[1777198323301,40.63,78060.4,0.0,-0.9098,6e-05,11.33406]
[1777198323522,40.63,78060.4,0.0,-0.9098,6e-05,11.33406]
[1777198323677,40.63,78060.4,0.0,-0.9098,6e-05,11.33406]
[1777198323770,40.63,78060.4,0.0,-0.9098,6e-05,11.33406]
[1777198323951,40.63,78059.16,0.0,-0.90987,6e-05,11.32709]
[1777198328987,40.63,78060.15,0.0,-0.90982,6e-05,11.33184]
[1777198335029,40.62,78062.06,0.0,-0.90972,6e-05,11.34152]
[1777198336990,40.62,78064.28,0.0,-0.9096,6e-05,11.35361]
[1777198337021,40.62,78064.28,0.0,-0.9096,6e-05,11.35361]
[1777198345100,40.62,78063.89,0.0,-0.90963,6e-05,11.34999]
[1777198346704,40.62,78063.89,0.0,-0.90963,6e-05,11.34999]
[1777198346771,40.62,78063.89,0.0,-0.90963,6e-05,11.34999]
[1777198346773,40.62,78063.89,0.0,-0.90963,6e-05,11.34999]
[1777198347019,40.62,78063.89,0.0,-0.90963,6e-05,11.34999]
[1777198346868,40.62,78063.89,0.0,-0.90964,6e-05,11.34968]
[1777198352523,40.62,78062.52,0.0,-0.90975,6e-05,11.33752]
[1777198352774,40.62,78062.52,0.0,-0.90975,6e-05,11.33752]
[1777198358190,40.62,78059.67,0.0,-0.90992,6e-05,11.32098]
[1777198363428,40.62,78059.66,0.0,-0.90993,6e-05,11.32047]
[1777198363525,40.62,78059.66,0.0,-0.90993,6e-05,11.32047]
[1777198363750,40.62,78059.66,0.0,-0.90993,6e-05,11.32047]
[1777198363777,40.62,78059.66,0.0,-0.90993,6e-05,11.32047]
[1777198363830,40.62,78059.66,0.0,-0.90993,6e-05,11.32036]
[1777198371431,40.62,78059.62,0.0,-0.90994,6e-05,11.31958]
[1777198371524,40.62,78059.62,0.0,-0.90994,6e-05,11.31958]
[1777198380369,40.61,78059.46,0.0,-0.90996,6e-05,11.31748]
[1777198382313,40.61,78059.79,0.0,-0.90994,6e-05,11.31921]
[1777198382524,40.61,78059.79,0.0,-0.90994,6e-05,11.31921]
[1777198382686,40.61,78059.79,0.0,-0.90994,6e-05,11.31921]
[1777198382774,40.61,78059.79,0.0,-0.90994,6e-05,11.31921]
[1777198382787,40.61,78060.45,0.0,-0.90991,6e-05,11.32275]
[1777198390389,40.61,78060.23,0.0,-0.90992,6e-05,11.32111]
[1777198390527,40.61,78060.23,0.0,-0.90992,6e-05,11.32111]
[1777198396481,40.61,78062.74,0.0,-0.90979,6e-05,11.33414]
[1777198401515,40.61,78063.13,0.0,-0.90977,6e-05,11.33583]
[1777198408565,40.61,78063.15,0.0,-0.90978,6e-05,11.33528]
[1777198410416,40.61,78063.73,0.0,-0.90974,6e-05,11.33837]
[1777198410523,40.61,78063.73,0.0,-0.90974,6e-05,11.33837]
[1777198411043,40.61,78063.73,0.0,-0.90974,6e-05,11.33837]
[1777198411121,40.61,78064.06,0.0,-0.90975,6e-05,11.33624]
[1777198411269,40.61,78064.06,0.0,-0.90975,6e-05,11.33624]
[1777198416621,40.61,78063.18,0.0,-0.90981,6e-05,11.33073]
[1777198421656,40.61,78063.67,0.0,-0.90979,6e-05,11.33286]
[1777198426691,40.6,78063.84,0.0,-0.90979,6e-05,11.3332]
[1777198431726,40.6,78063.71,0.0,-0.9098,6e-05,11.33193]
[1777198434978,40.6,78063.59,0.0,-0.90981,6e-05,11.33106]
[1777198435022,40.6,78063.59,0.0,-0.90981,6e-05,11.33106]
[1777198438910,40.6,78063.6,0.0,-0.90981,6e-05,11.33072]
[1777198439025,40.6,78063.6,0.0,-0.90981,6e-05,11.33072]
[1777198439076,40.6,78063.6,0.0,-0.90981,6e-05,11.33072]
[1777198439111,40.6,78062.6,0.0,-0.90987,6e-05,11.32512]
[1777198439274,40.6,78062.6,0.0,-0.90987,6e-05,11.32512]
[1777198446804,40.6,78061.89,0.0,-0.90991,6e-05,11.3209]
[1777198447024,40.6,78061.89,0.0,-0.90991,6e-05,11.3209]
[1777198452765,40.6,78061.95,0.0,-0.90992,6e-05,11.32062]
[1777198453022,40.6,78061.95,0.0,-0.90992,6e-05,11.32062]
[1777198453124,40.6,78061.95,0.0,-0.90992,6e-05,11.32056]
[1777198459923,40.6,78061.71,0.0,-0.90994,6e-05,11.31882]
[1777198464958,40.6,78061.72,0.0,-0.90994,6e-05,11.31861]
[1777198466610,40.6,78061.72,0.0,-0.90994,6e-05,11.31861]
[1777198466770,40.6,78061.72,0.0,-0.90994,6e-05,11.31861]
[1777198479056,40.6,78061.24,0.0,-0.91,6e-05,11.31154]
[1777198485099,40.6,78061.17,0.0,-0.91001,6e-05,11.3109]
[1777198485865,40.6,78061.17,0.0,-0.91001,6e-05,11.3109]
[1777198486027,40.6,78061.17,0.0,-0.91001,6e-05,11.3109]
[1777198486715,40.6,78061.27,0.0,-0.91,6e-05,11.31141]
[1777198486775,40.6,78061.27,0.0,-0.91,6e-05,11.31141]
[1777198487113,40.6,78061.21,0.0,-0.91,6e-05,11.31103]
[1777198492148,40.6,78061.44,0.0,-0.90999,6e-05,11.31205]
[1777198497183,40.6,78061.43,0.0,-0.91,6e-05,11.31175]
[1777198500285,40.6,78060.5,0.0,-0.91005,6e-05,11.30647]
[1777198500520,40.6,78060.5,0.0,-0.91005,6e-05,11.30647]
[1777198503971,40.6,78059.62,0.0,-0.9101,6e-05,11.30146]
[1777198504025,40.6,78059.62,0.0,-0.9101,6e-05,11.30146]
[1777198504232,40.59,78061.1,0.0,-0.91002,6e-05,11.30957]
[1777198508275,40.59,78061.19,0.0,-0.91002,6e-05,11.30983]
[1777198508523,40.59,78061.19,0.0,-0.91002,6e-05,11.30983]
[1777198515309,40.59,78061.92,0.0,-0.90998,6e-05,11.3135]
[1777198519548,40.59,78061.94,0.0,-0.90998,6e-05,11.31346]
[1777198519772,40.59,78061.94,0.0,-0.90998,6e-05,11.31346]
[1777198520241,40.59,78061.94,0.0,-0.90998,6e-05,11.31346]
[1777198520271,40.59,78061.94,0.0,-0.90998,6e-05,11.31346]
[1777198520265,40.59,78061.72,0.0,-0.90999,6e-05,11.31216]
[1777198528400,40.59,78061.77,0.0,-0.90999,6e-05,11.31209]
[1777198533435,40.59,78061.75,0.0,-0.91002,6e-05,11.30795]
[1777198535643,40.59,78062.29,0.0,-0.90999,6e-05,11.31089]
[1777198535770,40.59,78062.29,0.0,-0.90999,6e-05,11.31089]
[1777198540504,40.59,78065.66,0.0,-0.9098,6e-05,11.32921]
[1777198540521,40.59,78065.66,0.0,-0.9098,6e-05,11.32921]
[1777198540946,40.59,78065.66,0.0,-0.9098,6e-05,11.32921]
[1777198541026,40.59,78065.66,0.0,-0.9098,6e-05,11.32921]
[1777198541095,40.59,78066.01,0.0,-0.90978,6e-05,11.33097]
[1777198546526,40.59,78065.96,0.0,-0.90979,6e-05,11.33016]
[1777198550950,40.59,78065.77,0.0,-0.9098,6e-05,11.32893]
[1777198551023,40.59,78065.77,0.0,-0.9098,6e-05,11.32893]
[1777198557309,40.59,78065.69,0.0,-0.90982,6e-05,11.32785]
[1777198557523,40.59,78065.69,0.0,-0.90982,6e-05,11.32785]
[1777198558298,40.59,78065.69,0.0,-0.90982,6e-05,11.32785]
[1777198557603,40.59,78060.98,0.0,-0.91009,6e-05,11.30172]
[1777198558532,40.59,78060.98,0.0,-0.91009,6e-05,11.30172]
[1777198558610,40.59,78059.37,0.0,-0.91018,6e-05,11.2928]
[1777198564652,40.59,78059.51,0.0,-0.91018,6e-05,11.29328]
[1777198569686,40.59,78059.37,0.0,-0.91019,6e-05,11.29224]
[1777198571376,40.59,78059.37,0.0,-0.91019,6e-05,11.29224]
[1777198571519,40.59,78059.37,0.0,-0.91019,6e-05,11.29224]
[1777198577743,40.59,78059.34,0.0,-0.9102,6e-05,11.29156]
[1777198582778,40.59,78059.58,0.0,-0.91019,6e-05,11.29252]
[1777198587812,40.58,78059.46,0.0,-0.9102,6e-05,11.29146]
[1777198590835,40.58,78059.45,0.0,-0.9102,6e-05,11.29124]
[1777198591018,40.58,78059.45,0.0,-0.9102,6e-05,11.29124]
[1777198592073,40.58,78060.13,0.0,-0.91019,6e-05,11.29105]
[1777198592276,40.58,78060.13,0.0,-0.91019,6e-05,11.29105]
[1777198592121,40.58,78059.04,0.0,-0.91025,6e-05,11.28496]
[1777198597883,40.58,78059.94,0.0,-0.9102,6e-05,11.28942]
[1777198603925,40.58,78059.71,0.0,-0.91023,6e-05,11.28738]
[1777198608960,40.58,78059.76,0.0,-0.91023,6e-05,11.2871]
[1777198613995,40.58,78059.88,0.0,-0.91023,6e-05,11.28735]
[1777198619032,40.58,78059.57,0.0,-0.91025,6e-05,11.28523]
[1777198624067,40.58,78059.92,0.0,-0.91023,6e-05,11.28675]
[1777198625408,40.58,78059.4,0.0,-0.91026,6e-05,11.2838]
[1777198625519,40.58,78059.4,0.0,-0.91026,6e-05,11.2838]
[1777198633130,40.58,78059.73,0.0,-0.91025,6e-05,11.28498]
[1777198638164,40.58,78061.0,0.0,-0.91018,6e-05,11.29154]
[1777198643645,40.58,78061.0,0.0,-0.91018,6e-05,11.29154]
[1777198644774,40.57,78061.42,0.0,-0.91017,6e-05,11.29331]
[1777198645025,40.57,78061.42,0.0,-0.91017,6e-05,11.29331]
[1777198645214,40.57,78061.11,0.0,-0.91018,6e-05,11.29151]
[1777198646771,40.57,78061.11,0.0,-0.91018,6e-05,11.29151]
[1777198652263,40.57,78060.95,0.0,-0.91023,6e-05,11.28617]
[1777198654967,40.57,78060.75,0.0,-0.91024,6e-05,11.28491]
[1777198655018,40.57,78060.75,0.0,-0.91024,6e-05,11.28491]
[1777198655037,40.57,78060.75,0.0,-0.91024,6e-05,11.28491]
[1777198655267,40.57,78060.75,0.0,-0.91024,6e-05,11.28491]
[1777198655284,40.57,78061.27,0.0,-0.91021,6e-05,11.28769]
[1777198661326,40.57,78060.81,0.0,-0.91024,6e-05,11.28469]
[1777198666405,40.57,78060.17,0.0,-0.91028,6e-05,11.28087]
[1777198666522,40.57,78060.01,0.0,-0.91029,6e-05,11.27991]
[1777198666778,40.57,78060.01,0.0,-0.91029,6e-05,11.27991]
[1777198667023,40.57,78060.01,0.0,-0.91029,6e-05,11.27991]
[1777198667368,40.57,78059.6,0.0,-0.91032,6e-05,11.27759]
[1777198672403,40.57,78059.59,0.0,-0.91032,6e-05,11.27721]
[1777198677439,40.57,78059.74,0.0,-0.91032,6e-05,11.27766]
[1777198683480,40.57,78059.91,0.0,-0.91031,6e-05,11.27821]
[1777198686091,40.57,78059.57,0.0,-0.91033,6e-05,11.27627]
[1777198686277,40.57,78059.57,0.0,-0.91033,6e-05,11.27627]
[1777198686319,40.57,78057.95,0.0,-0.91042,6e-05,11.26728]
[1777198686694,40.57,78057.95,0.0,-0.91042,6e-05,11.26728]
[1777198686770,40.57,78057.95,0.0,-0.91042,6e-05,11.26728]
[1777198692545,40.57,78056.23,0.0,-0.91053,6e-05,11.25748]
[1777198697221,40.57,78054.82,0.0,-0.91061,6e-05,11.24959]
[1777198697270,40.57,78054.82,0.0,-0.91061,6e-05,11.24959]
[1777198697371,40.57,78043.85,0.0,-0.91123,6e-05,11.1893]
[1777198697682,40.57,78043.85,0.0,-0.91123,6e-05,11.1893]
[1777198697769,40.57,78043.85,0.0,-0.91123,6e-05,11.1893]
[1777198697859,40.57,78041.57,0.0,-0.91136,6e-05,11.17685]
[1777198703623,40.57,78041.18,0.0,-0.91138,6e-05,11.17516]
[1777198710672,40.57,78040.95,0.0,-0.91139,6e-05,11.17443]
[1777198712903,40.57,78040.77,0.0,-0.91142,6e-05,11.16969]
[1777198713022,40.57,78040.77,0.0,-0.91142,6e-05,11.16969]
[1777198713243,40.57,78040.77,0.0,-0.91142,6e-05,11.16969]
[1777198713270,40.57,78040.77,0.0,-0.91142,6e-05,11.16969]
[1777198713342,40.57,78040.77,0.0,-0.91142,6e-05,11.16976]
[1777198718728,40.57,78041.84,0.0,-0.91136,6e-05,11.17608]
[1777198723762,40.57,78041.88,0.0,-0.91135,6e-05,11.17648]
[1777198728798,40.57,78041.06,0.0,-0.9114,6e-05,11.17198]
[1777198732976,40.57,78044.19,0.0,-0.91122,6e-05,11.18919]
[1777198733021,40.57,78044.19,0.0,-0.91122,6e-05,11.18919]
[1777198733120,40.57,78045.31,0.0,-0.91116,6e-05,11.19539]
[1777198733808,40.57,78045.31,0.0,-0.91116,6e-05,11.19539]
[1777198734019,40.57,78045.31,0.0,-0.91116,6e-05,11.19539]
[1777198739875,40.57,78045.25,0.0,-0.91116,6e-05,11.19485]
[1777198744909,40.57,78045.5,0.0,-0.91115,6e-05,11.19588]
[1777198749216,40.57,78045.87,0.0,-0.91113,6e-05,11.1977]
[1777198749271,40.57,78045.87,0.0,-0.91113,6e-05,11.1977]
[1777198749315,40.57,78047.87,0.0,-0.91102,6e-05,11.2086]
[1777198749885,40.57,78047.87,0.0,-0.91102,6e-05,11.2086]
[1777198750023,40.57,78047.87,0.0,-0.91102,6e-05,11.2086]
[1777198755989,40.57,78050.28,0.0,-0.91089,6e-05,11.22148]
[1777198757282,40.57,78050.28,0.0,-0.91089,6e-05,11.22148]
[1777198757312,40.57,78050.63,0.0,-0.91087,6e-05,11.22338]
[1777198757524,40.57,78050.63,0.0,-0.91087,6e-05,11.22338]
[1777198757891,40.57,78050.63,0.0,-0.91087,6e-05,11.22338]
[1777198758020,40.57,78050.63,0.0,-0.91087,6e-05,11.22338]
[1777198763331,40.57,78051.16,0.0,-0.91084,6e-05,11.22615]
[1777198763366,40.57,78051.3,0.0,-0.91083,6e-05,11.22689]
[1777198763529,40.57,78051.3,0.0,-0.91083,6e-05,11.22689]
[1777198763673,40.57,78051.3,0.0,-0.91083,6e-05,11.22689]
[1777198763771,40.57,78051.3,0.0,-0.91083,6e-05,11.22689]
[1777198769080,40.57,78053.91,0.0,-0.91068,6e-05,11.24098]
[1777198769874,40.57,78053.91,0.0,-0.91068,6e-05,11.24098]
[1777198770023,40.57,78053.91,0.0,-0.91068,6e-05,11.24098]
[1777198770165,40.57,78053.91,0.0,-0.91068,6e-05,11.24098]
[1777198770274,40.57,78053.91,0.0,-0.91068,6e-05,11.24098]
[1777198770375,40.57,78054.06,0.0,-0.91068,6e-05,11.24176]
[1777198776472,40.57,78053.67,0.0,-0.91073,6e-05,11.23556]
[1777198776520,40.57,78053.67,0.0,-0.91073,6e-05,11.23556]
[1777198776531,40.57,78053.53,0.0,-0.91074,6e-05,11.23472]
[1777198776820,40.57,78053.53,0.0,-0.91074,6e-05,11.23472]
[1777198777024,40.57,78053.53,0.0,-0.91074,6e-05,11.23472]
[1777198785192,40.57,78050.84,0.0,-0.91089,6e-05,11.21982]
[1777198786305,40.57,78050.84,0.0,-0.91089,6e-05,11.21982]
[1777198786527,40.57,78050.84,0.0,-0.91089,6e-05,11.21982]
[1777198786406,40.57,78051.07,0.0,-0.91088,6e-05,11.22107]
[1777198786765,40.57,78051.07,0.0,-0.91088,6e-05,11.22107]
[1777198787024,40.57,78051.07,0.0,-0.91088,6e-05,11.22107]
[1777198787078,40.57,78051.07,0.0,-0.91088,6e-05,11.22105]
[1777198794255,40.57,78050.79,0.0,-0.9109,6e-05,11.21943]
[1777198799290,40.57,78050.82,0.0,-0.91089,6e-05,11.21954]
[1777198801333,40.57,78050.88,0.0,-0.91089,6e-05,11.21986]
[1777198801521,40.57,78050.88,0.0,-0.91089,6e-05,11.21986]
[1777198801509,40.57,78051.15,0.0,-0.91088,6e-05,11.22133]
[1777198801956,40.57,78051.15,0.0,-0.91088,6e-05,11.22133]
[1777198802020,40.57,78051.15,0.0,-0.91088,6e-05,11.22133]
[1777198802311,40.57,78046.12,0.0,-0.91116,6e-05,11.1937]
[1777198813390,40.57,78044.69,0.0,-0.91124,6e-05,11.18629]
[1777198819432,40.57,78044.55,0.0,-0.91124,6e-05,11.18598]
[1777198820581,40.57,78044.55,0.0,-0.91124,6e-05,11.18598]
[1777198820774,40.57,78044.55,0.0,-0.91124,6e-05,11.18598]
[1777198821367,40.57,78044.55,0.0,-0.91124,6e-05,11.18598]
[1777198821520,40.57,78044.55,0.0,-0.91124,6e-05,11.18598]
[1777198821446,40.57,78044.51,0.0,-0.91124,6e-05,11.18593]
[1777198821621,40.57,78044.51,0.0,-0.91124,6e-05,11.18602]
[1777198831515,40.57,78044.51,0.0,-0.91126,6e-05,11.18301]
[1777198836551,40.57,78048.54,0.0,-0.91102,6e-05,11.20568]
[1777198837241,40.57,78048.54,0.0,-0.91102,6e-05,11.20568]
[1777198837273,40.57,78048.54,0.0,-0.91102,6e-05,11.20568]
[1777198842593,40.57,78048.8,0.0,-0.911,6e-05,11.20769]
[1777198847514,40.57,78048.77,0.0,-0.911,6e-05,11.20766]
[1777198847773,40.57,78047.84,0.0,-0.91106,6e-05,11.20262]
[1777198848176,40.57,78047.84,0.0,-0.91106,6e-05,11.20262]
[1777198848271,40.57,78047.84,0.0,-0.91106,6e-05,11.20262]
[1777198848344,40.57,78047.11,0.0,-0.9111,6e-05,11.19874]
[1777198855686,40.57,78046.47,0.0,-0.91113,6e-05,11.19582]
[1777198856682,40.57,78046.47,0.0,-0.91113,6e-05,11.19582]
[1777198856772,40.57,78046.47,0.0,-0.91113,6e-05,11.19582]
[1777198857419,40.57,78046.47,0.0,-0.91113,6e-05,11.19582]
[1777198857522,40.57,78046.47,0.0,-0.91113,6e-05,11.19582]
[1777198857608,40.58,78049.41,0.0,-0.91096,6e-05,11.21211]
[1777198862736,40.58,78052.73,0.0,-0.91076,6e-05,11.23056]
[1777198867771,40.58,78052.38,0.0,-0.91078,6e-05,11.22878]
[1777198869563,40.58,78052.38,0.0,-0.91078,6e-05,11.22878]
[1777198869772,40.58,78049.28,0.0,-0.91096,6e-05,11.21178]
[1777198870273,40.58,78049.28,0.0,-0.91096,6e-05,11.21178]
[1777198870528,40.58,78049.28,0.0,-0.91096,6e-05,11.21178]
[1777198870619,40.58,78047.88,0.0,-0.91104,6e-05,11.20414]
[1777198875829,40.58,78047.52,0.0,-0.91106,6e-05,11.20249]
[1777198881870,40.58,78047.55,0.0,-0.91105,6e-05,11.20295]
[1777198886906,40.58,78047.52,0.0,-0.91105,6e-05,11.2027]
[1777198891626,40.58,78047.61,0.0,-0.91105,6e-05,11.20326]
[1777198891776,40.58,78047.61,0.0,-0.91105,6e-05,11.20326]
[1777198893951,40.58,78047.61,0.0,-0.91107,6e-05,11.19952]
[1777198894019,40.58,78047.61,0.0,-0.91107,6e-05,11.19952]
[1777198894052,40.58,78047.61,0.0,-0.91107,6e-05,11.19949]
[1777198899997,40.58,78047.41,0.0,-0.91109,6e-05,11.19812]
[1777198905032,40.58,78047.5,0.0,-0.91109,6e-05,11.1983]
[1777198910067,40.58,78047.4,0.0,-0.9111,6e-05,11.19751]
[1777198914132,40.58,78046.84,0.0,-0.91113,6e-05,11.19423]
[1777198914284,40.58,78046.84,0.0,-0.91113,6e-05,11.19423]
[1777198922151,40.57,78046.77,0.0,-0.91114,6e-05,11.1934]
[1777198930207,40.57,78046.75,0.0,-0.91114,6e-05,11.19315]
[1777198935242,40.57,78046.77,0.0,-0.91114,6e-05,11.19328]
[1777198940277,40.57,78047.04,0.0,-0.91112,6e-05,11.19475]
[1777198941924,40.57,78049.9,0.0,-0.91096,6e-05,11.21044]
[1777198942019,40.57,78049.9,0.0,-0.91096,6e-05,11.21044]
[1777198942290,40.57,78050.61,0.0,-0.91092,6e-05,11.2143]
[1777198942764,40.57,78050.61,0.0,-0.91092,6e-05,11.2143]
[1777198943022,40.57,78050.61,0.0,-0.91092,6e-05,11.2143]
[1777198947686,40.57,78050.79,0.0,-0.91091,6e-05,11.21543]
[1777198947769,40.57,78051.76,0.0,-0.91085,6e-05,11.22084]
[1777198948269,40.57,78051.76,0.0,-0.91085,6e-05,11.22084]
[1777198948526,40.57,78051.76,0.0,-0.91085,6e-05,11.22084]
[1777198948602,40.57,78050.9,0.0,-0.9109,6e-05,11.21615]
[1777198955382,40.58,78052.26,0.0,-0.91085,6e-05,11.21999]
[1777198961424,40.58,78052.67,0.0,-0.91082,6e-05,11.22239]
[1777198961977,40.58,78052.67,0.0,-0.91082,6e-05,11.22239]
[1777198962019,40.58,78052.67,0.0,-0.91082,6e-05,11.22239]
[1777198962574,40.58,78052.67,0.0,-0.91082,6e-05,11.22239]
[1777198962627,40.58,78051.97,0.0,-0.91086,6e-05,11.21856]
[1777198962776,40.58,78051.97,0.0,-0.91086,6e-05,11.21856]
[1777198973507,40.58,78051.92,0.0,-0.91086,6e-05,11.21851]
[1777198974823,40.58,78051.92,0.0,-0.91086,6e-05,11.21851]
[1777198975018,40.58,78051.92,0.0,-0.91086,6e-05,11.21851]
[1777198975523,40.58,78051.27,0.0,-0.9109,6e-05,11.21497]
[1777198975888,40.58,78051.27,0.0,-0.9109,6e-05,11.21497]
[1777198976020,40.58,78051.27,0.0,-0.9109,6e-05,11.21497]
[1777198978741,40.58,78051.24,0.0,-0.9109,6e-05,11.21486]
[1777198978772,40.58,78051.24,0.0,-0.9109,6e-05,11.21486]
[1777198985506,40.58,78051.24,0.0,-0.9109,6e-05,11.21488]
[1777198985518,40.58,78051.24,0.0,-0.9109,6e-05,11.21488]
[1777198985592,40.58,78051.27,0.0,-0.9109,6e-05,11.21515]
[1777198986590,40.58,78051.27,0.0,-0.9109,6e-05,11.21515]
[1777198986773,40.58,78051.75,0.0,-0.91087,6e-05,11.2178]
[1777199000698,40.58,78051.3,0.0,-0.91089,6e-05,11.21548]
[1777199003102,40.58,78051.3,0.0,-0.91089,6e-05,11.21548]
[1777199003277,40.58,78051.3,0.0,-0.91089,6e-05,11.21548]
[1777199008755,40.58,78051.03,0.0,-0.91091,6e-05,11.21407]
[1777199008771,40.58,78051.03,0.0,-0.91091,6e-05,11.21407]
[1777199010769,40.58,78051.01,0.0,-0.91091,6e-05,11.21398]
[1777199012718,40.58,78051.01,0.0,-0.91091,6e-05,11.21398]
[1777199012770,40.58,78051.01,0.0,-0.91091,6e-05,11.21398]
[1777199018503,40.58,78051.01,0.0,-0.91094,6e-05,11.21005]
[1777199018523,40.58,78051.01,0.0,-0.91094,6e-05,11.21005]
[1777199019437,40.58,78050.29,0.0,-0.91098,6e-05,11.20568]
[1777199019524,40.58,78050.29,0.0,-0.91098,6e-05,11.20568]
[1777199019621,40.58,78049.92,0.0,-0.91101,6e-05,11.20358]
[1777199028895,40.57,78049.27,0.0,-0.91105,6e-05,11.19927]
[1777199034242,40.57,78048.55,0.0,-0.91109,6e-05,11.19509]
[1777199034270,40.57,78048.55,0.0,-0.91109,6e-05,11.19509]
[1777199040979,40.57,78048.03,0.0,-0.91113,6e-05,11.19159]
[1777199042445,40.57,78048.03,0.0,-0.91113,6e-05,11.19159]
[1777199042521,40.57,78048.03,0.0,-0.91113,6e-05,11.19159]
[1777199043559,40.57,78046.24,0.0,-0.91123,6e-05,11.18169]
[1777199043769,40.57,78046.24,0.0,-0.91123,6e-05,11.18169]
[1777199043570,40.57,78046.25,0.0,-0.91123,6e-05,11.18169]
[1777199049723,40.57,78046.2,0.0,-0.91124,6e-05,11.18111]
[1777199049777,40.57,78046.2,0.0,-0.91124,6e-05,11.18111]
[1777199059668,40.57,78045.01,0.0,-0.91131,6e-05,11.17436]
[1777199059775,40.57,78045.01,0.0,-0.91131,6e-05,11.17436]
[1777199059892,40.57,78044.83,0.0,-0.91132,6e-05,11.17304]
[1777199060024,40.57,78044.83,0.0,-0.91132,6e-05,11.17304]
[1777199060112,40.57,78045.01,0.0,-0.91131,6e-05,11.17401]
[1777199065147,40.57,78044.76,0.0,-0.91133,6e-05,11.17256]
[1777199072196,40.57,78044.71,0.0,-0.91136,6e-05,11.16829]
[1777199074440,40.57,78044.71,0.0,-0.91136,6e-05,11.16829]
[1777199074521,40.57,78044.71,0.0,-0.91136,6e-05,11.16829]
[1777199081260,40.57,78044.24,0.0,-0.91139,6e-05,11.16545]
[1777199086142,40.57,78044.29,0.0,-0.91139,6e-05,11.16562]
[1777199086273,40.57,78044.29,0.0,-0.91139,6e-05,11.16562]
[1777199087021,40.57,78044.58,0.0,-0.91137,6e-05,11.16714]
[1777199087270,40.57,78044.58,0.0,-0.91137,6e-05,11.16714]
[1777199087301,40.57,78044.33,0.0,-0.91139,6e-05,11.16573]
[1777199092337,40.57,78044.06,0.0,-0.9114,6e-05,11.16405]
[1777199098379,40.57,78044.22,0.0,-0.9114,6e-05,11.16469]
[1777199103414,40.57,78044.05,0.0,-0.91141,6e-05,11.16355]
[1777199104155,40.57,78044.05,0.0,-0.91141,6e-05,11.16355]
[1777199104270,40.57,78044.05,0.0,-0.91141,6e-05,11.16355]
[1777199111470,40.57,78044.45,0.0,-0.91139,6e-05,11.1654]
[1777199114796,40.57,78044.45,0.0,-0.91139,6e-05,11.1654]
[1777199115021,40.57,78044.9,0.0,-0.91137,6e-05,11.16774]
[1777199115919,40.57,78045.43,0.0,-0.91134,6e-05,11.1706]
[1777199116019,40.57,78045.43,0.0,-0.91134,6e-05,11.1706]
[1777199116505,40.57,78045.37,0.0,-0.91134,6e-05,11.17022]
[1777199121040,40.57,78046.03,0.0,-0.9113,6e-05,11.17361]
[1777199121282,40.57,78046.03,0.0,-0.9113,6e-05,11.17361]
[1777199128590,40.57,78046.13,0.0,-0.9113,6e-05,11.17366]
[1777199134236,40.56,78046.13,0.0,-0.91133,6e-05,11.16955]
[1777199134274,40.56,78046.13,0.0,-0.91133,6e-05,11.16955]
[1777199135115,40.56,78045.99,0.0,-0.91134,6e-05,11.16865]
[1777199135274,40.56,78045.99,0.0,-0.91134,6e-05,11.16865]
[1777199135639,40.56,78046.17,0.0,-0.91133,6e-05,11.16958]
[1777199141749,40.56,78046.2,0.0,-0.91133,6e-05,11.16954]
[1777199141769,40.56,78046.2,0.0,-0.91133,6e-05,11.16954]
[1777199147394,40.56,78050.8,0.0,-0.91108,6e-05,11.19408]
[1777199147521,40.56,78050.8,0.0,-0.91108,6e-05,11.19408]
[1777199147724,40.56,78051.18,0.0,-0.91106,6e-05,11.19606]
[1777199150944,40.56,78051.21,0.0,-0.91106,6e-05,11.1959]
[1777199151018,40.56,78051.21,0.0,-0.91106,6e-05,11.1959]
[1777199158801,40.56,78050.44,0.0,-0.91111,6e-05,11.19104]
[1777199163835,40.56,78050.66,0.0,-0.9111,6e-05,11.19222]
[1777199168871,40.56,78050.42,0.0,-0.91112,6e-05,11.1905]
[1777199174913,40.56,78049.2,0.0,-0.91119,6e-05,11.18322]
[1777199175174,40.56,78049.2,0.0,-0.91119,6e-05,11.18322]
[1777199175268,40.56,78049.2,0.0,-0.91119,6e-05,11.18322]
[1777199176633,40.56,78050.45,0.0,-0.91112,6e-05,11.18999]
[1777199176776,40.56,78050.45,0.0,-0.91112,6e-05,11.18999]
[1777199176926,40.56,78048.92,0.0,-0.91121,6e-05,11.18151]
[1777199185990,40.56,78049.17,0.0,-0.91121,6e-05,11.18202]
[1777199187016,40.56,78049.17,0.0,-0.91121,6e-05,11.18202]
[1777199187273,40.56,78049.17,0.0,-0.91121,6e-05,11.18202]
[1777199194317,40.56,78049.35,0.0,-0.91123,6e-05,11.17877]
[1777199194521,40.56,78049.35,0.0,-0.91123,6e-05,11.17877]
[1777199195448,40.56,78046.89,0.0,-0.91137,6e-05,11.16505]
[1777199195519,40.56,78046.89,0.0,-0.91137,6e-05,11.16505]
[1777199195549,40.56,78045.85,0.0,-0.91143,6e-05,11.15929]
[1777199199212,40.56,78044.4,0.0,-0.91151,6e-05,11.1512]
[1777199199269,40.56,78044.4,0.0,-0.91151,6e-05,11.1512]
[1777199206747,40.55,78042.98,0.0,-0.9116,6e-05,11.14323]
[1777199206769,40.55,78042.98,0.0,-0.9116,6e-05,11.14323]
[1777199207911,40.55,78041.83,0.0,-0.91166,6e-05,11.13688]
[1777199208019,40.55,78040.87,0.0,-0.91172,6e-05,11.1316]
[1777199208145,40.55,78040.29,0.0,-0.91175,6e-05,11.12841]
[1777199213180,40.55,78040.41,0.0,-0.91174,6e-05,11.129]
[1777199215289,40.55,78039.92,0.0,-0.91177,6e-05,11.1263]
[1777199215521,40.55,78039.92,0.0,-0.91177,6e-05,11.1263]
[1777199222243,40.55,78035.19,0.0,-0.91206,6e-05,11.0982]
[1777199223133,40.55,78035.19,0.0,-0.91206,6e-05,11.0982]
[1777199223270,40.55,78035.19,0.0,-0.91206,6e-05,11.0982]
[1777199224913,40.55,78035.15,0.0,-0.91207,6e-05,11.09771]
[1777199225023,40.55,78032.64,0.0,-0.91221,6e-05,11.08371]
[1777199225120,40.55,78032.64,0.0,-0.91222,6e-05,11.08345]
[1777199230299,40.55,78032.11,0.0,-0.91226,6e-05,11.07928]
[1777199235334,40.54,78031.97,0.0,-0.91228,6e-05,11.07723]
[1777199238745,40.54,78032.26,0.0,-0.91227,6e-05,11.07855]
[1777199238770,40.54,78032.26,0.0,-0.91227,6e-05,11.07855]
[1777199242127,40.54,78032.07,0.0,-0.91229,6e-05,11.07618]
[1777199248426,40.54,78032.57,0.0,-0.91228,6e-05,11.07706]
[1777199250400,40.54,78032.24,0.0,-0.9123,6e-05,11.07498]
[1777199250528,40.54,78032.24,0.0,-0.9123,6e-05,11.07498]
[1777199250629,40.54,78033.49,0.0,-0.91224,6e-05,11.08154]
[1777199256482,40.53,78034.39,0.0,-0.91223,6e-05,11.08095]
[1777199261517,40.53,78034.34,0.0,-0.91225,6e-05,11.07927]
[1777199266552,40.53,78034.35,0.0,-0.91226,6e-05,11.07791]
[1777199271586,40.52,78032.54,0.0,-0.91238,6e-05,11.06662]
[1777199277629,40.52,78032.36,0.0,-0.91241,6e-05,11.06411]
[1777199283671,40.52,78031.95,0.0,-0.91244,6e-05,11.06051]
[1777199288707,40.52,78031.21,0.0,-0.9125,6e-05,11.05541]
[1777199292473,40.52,78030.36,0.0,-0.91255,6e-05,11.05019]
[1777199297770,40.51,78030.21,0.0,-0.91257,6e-05,11.04849]
[1777199304820,40.51,78032.42,0.0,-0.91244,6e-05,11.06077]
[1777199306282,40.51,78033.85,0.0,-0.91236,6e-05,11.06859]
[1777199309069,40.51,78033.64,0.0,-0.91237,6e-05,11.0674]
[1777199309270,40.51,78033.64,0.0,-0.91237,6e-05,11.0674]
[1777199309854,40.51,78033.58,0.0,-0.91238,6e-05,11.06705]
[1777199314889,40.51,78033.47,0.0,-0.91241,6e-05,11.06253]
[1777199319925,40.51,78033.65,0.0,-0.9124,6e-05,11.06342]
[1777199326781,40.51,78033.75,0.0,-0.9124,6e-05,11.06389]
[1777199327019,40.51,78033.75,0.0,-0.9124,6e-05,11.06389]
[1777199333016,40.51,78032.83,0.0,-0.91245,6e-05,11.05856]
[1777199335696,40.51,78032.77,0.0,-0.91246,6e-05,11.0582]
[1777199335772,40.51,78032.77,0.0,-0.91246,6e-05,11.0582]
[1777199335921,40.51,78032.77,0.0,-0.91246,6e-05,11.05818]
[1777199342276,40.51,78032.86,0.0,-0.91245,6e-05,11.05864]
[1777199348130,40.51,78032.87,0.0,-0.91245,6e-05,11.05877]
[1777199353810,40.51,78032.77,0.0,-0.91246,6e-05,11.05822]
[1777199353864,40.51,78032.77,0.0,-0.91246,6e-05,11.05822]
[1777199354020,40.51,78032.77,0.0,-0.91246,6e-05,11.05822]
[1777199354055,40.51,78032.77,0.0,-0.91246,6e-05,11.05821]
[1777199359207,40.51,78033.32,0.0,-0.91242,6e-05,11.06119]
[1777199362418,40.51,78034.27,0.0,-0.91237,6e-05,11.06634]
[1777199362521,40.51,78034.27,0.0,-0.91237,6e-05,11.06634]
[1777199362531,40.51,78034.27,0.0,-0.91237,6e-05,11.06634]
[1777199362772,40.51,78034.27,0.0,-0.91237,6e-05,11.06634]
[1777199362861,40.51,78033.5,0.0,-0.91242,6e-05,11.0621]
[1777199370285,40.51,78033.59,0.0,-0.91243,6e-05,11.06109]
[1777199375320,40.51,78033.98,0.0,-0.91244,6e-05,11.05819]
[1777199380354,40.51,78033.84,0.0,-0.91246,6e-05,11.05622]
[1777199386869,40.5,78033.54,0.0,-0.91249,6e-05,11.05409]
[1777199386936,40.5,78033.54,0.0,-0.91249,6e-05,11.05409]
[1777199387021,40.5,78033.54,0.0,-0.91249,6e-05,11.05409]
[1777199387122,40.5,78033.54,0.0,-0.9125,6e-05,11.05314]
[1777199392439,40.5,78033.76,0.0,-0.91249,6e-05,11.05394]
[1777199397474,40.5,78033.78,0.0,-0.91249,6e-05,11.05413]
[1777199407544,40.5,78033.43,0.0,-0.91253,6e-05,11.04983]
[1777199409647,40.5,78033.06,0.0,-0.91255,6e-05,11.04757]
[1777199409740,40.5,78033.06,0.0,-0.91255,6e-05,11.04757]
[1777199409776,40.5,78033.06,0.0,-0.91255,6e-05,11.04757]
[1777199409877,40.5,78033.28,0.0,-0.91254,6e-05,11.04854]
[1777199416607,40.49,78031.77,0.0,-0.91265,6e-05,11.03869]
[1777199421642,40.49,78031.51,0.0,-0.91267,6e-05,11.03618]
[1777199429699,40.49,78031.06,0.0,-0.91272,6e-05,11.03207]
[1777199432787,40.49,78031.03,0.0,-0.91275,6e-05,11.02769]
[1777199432838,40.49,78031.03,0.0,-0.91275,6e-05,11.02769]
[1777199433026,40.49,78031.03,0.0,-0.91275,6e-05,11.02769]
[1777199433120,40.49,78030.74,0.0,-0.91277,6e-05,11.02592]
[1777199438762,40.48,78030.12,0.0,-0.91281,6e-05,11.02148]
[1777199443797,40.48,78025.44,0.0,-0.91309,6e-05,10.9951]
[1777199444754,40.48,78025.44,0.0,-0.91309,6e-05,10.9951]
[1777199444772,40.48,78025.44,0.0,-0.91309,6e-05,10.9951]
[1777199444891,40.48,78025.44,0.0,-0.91309,6e-05,10.9951]
[1777199445022,40.48,78025.44,0.0,-0.91309,6e-05,10.9951]
[1777199445123,40.48,78024.79,0.0,-0.91312,6e-05,10.99143]
[1777199450847,40.48,78024.78,0.0,-0.91313,6e-05,10.99067]
[1777199451757,40.48,78024.78,0.0,-0.91313,6e-05,10.99067]
[1777199451769,40.48,78024.78,0.0,-0.91313,6e-05,10.99067]
[1777199452136,40.48,78024.78,0.0,-0.91313,6e-05,10.99067]
[1777199451853,40.48,78024.94,0.0,-0.91312,6e-05,10.99143]
[1777199452271,40.48,78024.94,0.0,-0.91312,6e-05,10.99143]
[1777199457895,40.48,78026.36,0.0,-0.91305,6e-05,10.99846]
[1777199462931,40.48,78026.38,0.0,-0.91306,6e-05,10.99797]
[1777199463395,40.48,78026.38,0.0,-0.91306,6e-05,10.99797]
[1777199463524,40.48,78026.38,0.0,-0.91306,6e-05,10.99797]
[1777199463549,40.48,78026.38,0.0,-0.91306,6e-05,10.99786]
[1777199466304,40.48,78026.38,0.0,-0.91306,6e-05,10.99763]
[1777199466521,40.48,78026.38,0.0,-0.91306,6e-05,10.99763]
[1777199473001,40.48,78025.3,0.0,-0.91313,6e-05,10.99109]
[1777199474342,40.48,78025.81,0.0,-0.9131,6e-05,10.99379]
[1777199474454,40.48,78025.81,0.0,-0.9131,6e-05,10.99379]
[1777199474522,40.48,78025.81,0.0,-0.9131,6e-05,10.99379]
[1777199474553,40.48,78025.81,0.0,-0.9131,6e-05,10.9937]
[1777199482065,40.48,78025.83,0.0,-0.91311,6e-05,10.99321]
[1777199488107,40.47,78025.8,0.0,-0.91311,6e-05,10.99261]
[1777199495888,40.47,78025.8,0.0,-0.91311,6e-05,10.99261]
[1777199495994,40.47,78025.8,0.0,-0.91311,6e-05,10.99261]
[1777199496024,40.47,78025.8,0.0,-0.91311,6e-05,10.99261]
[1777199496096,40.47,78025.8,0.0,-0.91314,6e-05,10.98825]
[1777199502204,40.47,78025.65,0.0,-0.91316,6e-05,10.98707]
[1777199504553,40.47,78025.65,0.0,-0.91316,6e-05,10.98697]
[1777199504730,40.47,78025.65,0.0,-0.91316,6e-05,10.98697]
[1777199504770,40.47,78025.65,0.0,-0.91316,6e-05,10.98697]
[1777199504871,40.47,78025.65,0.0,-0.91316,6e-05,10.98692]
[1777199509277,40.47,78025.35,0.0,-0.91318,6e-05,10.98508]
[1777199509402,40.47,78025.35,0.0,-0.91318,6e-05,10.98508]
[1777199509528,40.47,78025.35,0.0,-0.91318,6e-05,10.98508]
[1777199510262,40.47,78025.3,0.0,-0.91318,6e-05,10.98476]
[1777199515057,40.47,78025.3,0.0,-0.91318,6e-05,10.98476]
[1777199515156,40.47,78025.3,0.0,-0.91318,6e-05,10.98476]
[1777199515276,40.47,78026.11,0.0,-0.91314,6e-05,10.98895]
[1777199524361,40.47,78025.63,0.0,-0.91317,6e-05,10.98591]
[1777199529398,40.47,78025.7,0.0,-0.91317,6e-05,10.9861]
[1777199534537,40.47,78025.7,0.0,-0.91317,6e-05,10.9861]
[1777199534585,40.47,78025.7,0.0,-0.91317,6e-05,10.9861]
[1777199534775,40.47,78025.7,0.0,-0.91317,6e-05,10.9861]
[1777199534812,40.47,78025.7,0.0,-0.91317,6e-05,10.98591]
[1777199540480,40.47,78025.82,0.0,-0.91316,6e-05,10.98635]
[1777199545373,40.47,78025.82,0.0,-0.91316,6e-05,10.98635]
[1777199545423,40.47,78025.82,0.0,-0.91316,6e-05,10.98635]
[1777199545523,40.47,78025.82,0.0,-0.91316,6e-05,10.98635]
[1777199545624,40.47,78025.82,0.0,-0.91317,6e-05,10.98617]
[1777199552568,40.47,78026.21,0.0,-0.91317,6e-05,10.98419]
[1777199553673,40.47,78026.21,0.0,-0.91317,6e-05,10.98419]
[1777199553769,40.47,78026.21,0.0,-0.91317,6e-05,10.98419]
[1777199553854,40.47,78026.21,0.0,-0.91317,6e-05,10.98419]
[1777199554023,40.47,78026.21,0.0,-0.91317,6e-05,10.98419]
[1777199554124,40.47,78026.74,0.0,-0.91314,6e-05,10.98703]
[1777199559617,40.47,78026.37,0.0,-0.91317,6e-05,10.98468]
[1777199568680,40.47,78025.69,0.0,-0.91321,6e-05,10.98041]
[1777199569543,40.47,78025.69,0.0,-0.91321,6e-05,10.98041]
[1777199569670,40.47,78025.69,0.0,-0.91321,6e-05,10.98041]
[1777199569773,40.47,78025.69,0.0,-0.91321,6e-05,10.98041]
[1777199569821,40.47,78025.79,0.0,-0.91321,6e-05,10.98089]
[1777199575729,40.47,78025.93,0.0,-0.9132,6e-05,10.98124]
[1777199580633,40.47,78025.88,0.0,-0.91321,6e-05,10.98066]
[1777199580683,40.47,78025.88,0.0,-0.91321,6e-05,10.98066]
[1777199580772,40.47,78025.88,0.0,-0.91321,6e-05,10.98066]
[1777199580874,40.47,78025.88,0.0,-0.91321,6e-05,10.98058]
[1777199586806,40.46,78025.6,0.0,-0.91323,6e-05,10.97858]
[1777199592186,40.46,78025.9,0.0,-0.91322,6e-05,10.98014]
[1777199593943,40.46,78026.76,0.0,-0.91317,6e-05,10.98442]
[1777199594020,40.46,78026.76,0.0,-0.91317,6e-05,10.98442]
[1777199594114,40.46,78026.76,0.0,-0.91317,6e-05,10.98442]
[1777199594276,40.46,78026.76,0.0,-0.91317,6e-05,10.98442]
[1777199594215,40.46,78026.17,0.0,-0.91321,6e-05,10.98111]
[1777199600245,40.46,78027.44,0.0,-0.91314,6e-05,10.98757]
[1777199600271,40.46,78027.44,0.0,-0.91314,6e-05,10.98757]
[1777199600258,40.46,78028.08,0.0,-0.9131,6e-05,10.99096]
[1777199600371,40.46,78028.08,0.0,-0.9131,6e-05,10.99096]
[1777199600523,40.46,78028.08,0.0,-0.9131,6e-05,10.99096]
[1777199600908,40.46,78028.18,0.0,-0.9131,6e-05,10.9914]
[1777199605943,40.46,78028.17,0.0,-0.91311,6e-05,10.99078]
[1777199609673,40.46,78028.1,0.0,-0.91311,6e-05,10.99004]
[1777199609774,40.46,78028.1,0.0,-0.91311,6e-05,10.99004]
[1777199610004,40.46,78028.1,0.0,-0.91311,6e-05,10.99004]
[1777199610020,40.46,78028.1,0.0,-0.91311,6e-05,10.99004]
[1777199610029,40.46,78028.05,0.0,-0.91312,6e-05,10.98964]
[1777199618027,40.46,78028.01,0.0,-0.91316,6e-05,10.98463]
[1777199621569,40.46,78027.82,0.0,-0.91317,6e-05,10.9832]
[1777199621761,40.46,78027.82,0.0,-0.91317,6e-05,10.9832]
[1777199621772,40.46,78027.82,0.0,-0.91317,6e-05,10.9832]
[1777199622055,40.46,78027.79,0.0,-0.91318,6e-05,10.98291]
[1777199630110,40.45,78027.9,0.0,-0.91318,6e-05,10.98243]
[1777199632855,40.45,78027.14,0.0,-0.91323,6e-05,10.97801]
[1777199633021,40.45,78027.14,0.0,-0.91323,6e-05,10.97801]
[1777199633063,40.45,78027.14,0.0,-0.91323,6e-05,10.97801]
[1777199633271,40.45,78027.14,0.0,-0.91323,6e-05,10.97801]
[1777199633309,40.45,78026.9,0.0,-0.91324,6e-05,10.97656]
[1777199641188,40.45,78026.82,0.0,-0.91326,6e-05,10.97508]
[1777199645237,40.45,78027.22,0.0,-0.91324,6e-05,10.97685]
[1777199645271,40.45,78027.22,0.0,-0.91324,6e-05,10.97685]
[1777199645351,40.45,78027.22,0.0,-0.91324,6e-05,10.97685]
[1777199645399,40.45,78027.22,0.0,-0.91324,6e-05,10.97671]
[1777199645525,40.45,78027.22,0.0,-0.91324,6e-05,10.97671]
[1777199651258,40.45,78026.92,0.0,-0.91327,6e-05,10.97423]
[1777199652743,40.45,78029.29,0.0,-0.91313,6e-05,10.98703]
[1777199652770,40.45,78029.29,0.0,-0.91313,6e-05,10.98703]
[1777199652910,40.45,78029.29,0.0,-0.91313,6e-05,10.98703]
[1777199653022,40.45,78029.29,0.0,-0.91313,6e-05,10.98703]
[1777199653272,40.45,78029.82,0.0,-0.91311,6e-05,10.98976]
[1777199658307,40.45,78032.0,0.0,-0.91299,6e-05,11.0008]
[1777199661790,40.45,78031.99,0.0,-0.913,6e-05,11.00038]
[1777199661910,40.45,78031.99,0.0,-0.913,6e-05,11.00038]
[1777199662022,40.45,78031.99,0.0,-0.913,6e-05,11.00038]
[1777199662123,40.45,78031.99,0.0,-0.913,6e-05,11.00001]
[1777199673412,40.44,78031.8,0.0,-0.91306,6e-05,10.99316]
[1777199673997,40.44,78031.8,0.0,-0.91306,6e-05,10.99316]
[1777199674022,40.44,78031.8,0.0,-0.91306,6e-05,10.99316]
[1777199674101,40.44,78031.8,0.0,-0.91306,6e-05,10.99316]
[1777199674275,40.44,78031.8,0.0,-0.91306,6e-05,10.99316]
[1777199674367,40.44,78031.8,0.0,-0.91306,6e-05,10.99298]
[1777199683483,40.44,78031.82,0.0,-0.91308,6e-05,10.99153]
[1777199691538,40.44,78031.87,0.0,-0.91309,6e-05,10.99027]
[1777199697582,40.43,78031.32,0.0,-0.91313,6e-05,10.98627]
[1777199699542,40.43,78031.4,0.0,-0.91313,6e-05,10.98655]
[1777199699655,40.43,78031.4,0.0,-0.91313,6e-05,10.98655]
[1777199699774,40.43,78031.4,0.0,-0.91313,6e-05,10.98655]
[1777199699864,40.43,78031.4,0.0,-0.91313,6e-05,10.98639]
[1777199705638,40.43,78034.6,0.0,-0.91296,6e-05,11.00282]
[1777199710672,40.43,78034.57,0.0,-0.91297,6e-05,11.00176]
[1777199714663,40.43,78033.01,0.0,-0.91306,6e-05,10.99292]
[1777199714761,40.43,78033.01,0.0,-0.91306,6e-05,10.99292]
[1777199714771,40.43,78033.01,0.0,-0.91306,6e-05,10.99292]
[1777199714815,40.43,78033.26,0.0,-0.91305,6e-05,10.99433]
[1777199723161,40.43,78033.72,0.0,-0.91302,6e-05,10.99683]
[1777199728799,40.43,78033.65,0.0,-0.91304,6e-05,10.99502]
[1777199731098,40.43,78033.75,0.0,-0.91304,6e-05,10.99541]
[1777199731260,40.43,78033.75,0.0,-0.91304,6e-05,10.99541]
[1777199731278,40.43,78033.75,0.0,-0.91304,6e-05,10.99541]
[1777199731379,40.43,78033.75,0.0,-0.91307,6e-05,10.99143]
[1777199736855,40.42,78034.32,0.0,-0.91304,6e-05,10.99366]
[1777199744915,40.42,78034.21,0.0,-0.91306,6e-05,10.99189]
[1777199751347,40.42,78034.31,0.0,-0.91306,6e-05,10.99188]
[1777199751446,40.42,78034.31,0.0,-0.91307,6e-05,10.9916]
[1777199751525,40.42,78034.31,0.0,-0.91307,6e-05,10.9916]
[1777199751562,40.42,78034.31,0.0,-0.91307,6e-05,10.9916]
[1777199751774,40.42,78034.31,0.0,-0.91307,6e-05,10.9916]
[1777199751809,40.42,78034.31,0.0,-0.91307,6e-05,10.99147]
[1777199759013,40.42,78033.79,0.0,-0.91311,6e-05,10.9877]
[1777199766062,40.42,78033.87,0.0,-0.91311,6e-05,10.98727]
[1777199771097,40.42,78033.87,0.0,-0.91311,6e-05,10.98709]
[1777199776285,40.42,78033.87,0.0,-0.91311,6e-05,10.98744]
[1777199776440,40.42,78033.87,0.0,-0.91311,6e-05,10.98744]
[1777199776529,40.42,78033.87,0.0,-0.91311,6e-05,10.98744]
[1777199776386,40.42,78033.87,0.0,-0.91311,6e-05,10.98752]
[1777199777157,40.42,78034.42,0.0,-0.91308,6e-05,10.99061]
[1777199783200,40.42,78034.52,0.0,-0.91307,6e-05,10.99165]
[1777199783771,40.42,78034.52,0.0,-0.91307,6e-05,10.99165]
[1777199783949,40.42,78034.52,0.0,-0.91307,6e-05,10.99165]
[1777199784022,40.42,78034.52,0.0,-0.91307,6e-05,10.99165]
[1777199784206,40.42,78034.81,0.0,-0.91305,6e-05,10.99331]
[1777199788872,40.42,78036.37,0.0,-0.91296,6e-05,11.00216]
[1777199789021,40.42,78036.37,0.0,-0.91296,6e-05,11.00216]
[1777199789245,40.42,78036.37,0.0,-0.91296,6e-05,11.00216]
[1777199789274,40.42,78036.37,0.0,-0.91296,6e-05,11.00216]
[1777199789346,40.42,78038.9,0.0,-0.91281,6e-05,11.01606]
[1777199795283,40.42,78038.69,0.0,-0.91285,6e-05,11.01139]
[1777199800318,40.42,78038.73,0.0,-0.91284,6e-05,11.0119]
[1777199807367,40.42,78039.45,0.0,-0.9128,6e-05,11.01624]
[1777199812824,40.42,78039.45,0.0,-0.9128,6e-05,11.01624]
[1777199813018,40.42,78039.45,0.0,-0.9128,6e-05,11.01624]
[1777199813290,40.42,78039.45,0.0,-0.9128,6e-05,11.01624]
[1777199813523,40.42,78039.45,0.0,-0.9128,6e-05,11.01624]
[1777199813408,40.42,78039.38,0.0,-0.9128,6e-05,11.01619]
[1777199818444,40.42,78037.36,0.0,-0.91291,6e-05,11.00544]
[1777199819192,40.42,78037.36,0.0,-0.91291,6e-05,11.00544]
[1777199819269,40.42,78037.36,0.0,-0.91291,6e-05,11.00544]
[1777199819486,40.42,78037.36,0.0,-0.91291,6e-05,11.00544]
[1777199819521,40.42,78037.36,0.0,-0.91291,6e-05,11.00544]
[1777199819451,40.42,78036.05,0.0,-0.91298,6e-05,10.99835]
[1777199826499,40.42,78037.13,0.0,-0.91292,6e-05,11.00486]
[1777199828319,40.42,78036.88,0.0,-0.91293,6e-05,11.00358]
[1777199828518,40.42,78036.88,0.0,-0.91293,6e-05,11.00358]
[1777199828552,40.42,78037.31,0.0,-0.9129,6e-05,11.006]
[1777199828862,40.42,78037.31,0.0,-0.9129,6e-05,11.006]
[1777199829027,40.42,78037.31,0.0,-0.9129,6e-05,11.006]
[1777199834556,40.42,78037.14,0.0,-0.91291,6e-05,11.0055]
[1777199836941,40.42,78036.79,0.0,-0.91293,6e-05,11.00374]
[1777199837018,40.42,78036.79,0.0,-0.91293,6e-05,11.00374]
[1777199837572,40.42,78036.79,0.0,-0.91293,6e-05,11.00374]
[1777199837200,40.42,78036.79,0.0,-0.91293,6e-05,11.00381]
[1777199837773,40.42,78036.79,0.0,-0.91293,6e-05,11.00381]
[1777199844626,40.43,78036.92,0.0,-0.91291,6e-05,11.00506]
[1777199849662,40.43,78037.0,0.0,-0.9129,6e-05,11.00596]
[1777199855467,40.43,78038.22,0.0,-0.91286,6e-05,11.00912]
[1777199855518,40.43,78038.22,0.0,-0.91286,6e-05,11.00912]
[1777199855601,40.43,78037.33,0.0,-0.91291,6e-05,11.00432]
[1777199856129,40.43,78037.33,0.0,-0.91291,6e-05,11.00432]
[1777199856274,40.43,78037.33,0.0,-0.91291,6e-05,11.00432]
[1777199864772,40.43,78037.28,0.0,-0.9129,6e-05,11.00483]
[1777199872829,40.43,78037.38,0.0,-0.91289,6e-05,11.00601]
[1777199877863,40.43,78038.1,0.0,-0.91284,6e-05,11.01034]
[1777199883534,40.43,78038.1,0.0,-0.91284,6e-05,11.01034]
[1777199883635,40.43,78038.1,0.0,-0.91284,6e-05,11.0107]
[1777199883768,40.43,78038.1,0.0,-0.91284,6e-05,11.0107]
[1777199884227,40.43,78038.1,0.0,-0.91284,6e-05,11.0107]
[1777199884272,40.43,78038.1,0.0,-0.91284,6e-05,11.0107]
[1777199884354,40.43,78038.33,0.0,-0.91283,6e-05,11.01203]
[1777199889951,40.43,78038.48,0.0,-0.91281,6e-05,11.01329]
[1777199895993,40.43,78037.83,0.0,-0.91285,6e-05,11.01017]
[1777199901632,40.43,78038.18,0.0,-0.91282,6e-05,11.01224]
[1777199902192,40.43,78038.18,0.0,-0.91282,6e-05,11.01224]
[1777199902275,40.43,78038.18,0.0,-0.91282,6e-05,11.01224]
[1777199902293,40.43,78039.06,0.0,-0.91277,6e-05,11.01734]
[1777199904107,40.43,78038.26,0.0,-0.91282,6e-05,11.01303]
[1777199904268,40.43,78038.26,0.0,-0.91282,6e-05,11.01303]
[1777199904370,40.43,78033.87,0.0,-0.91306,6e-05,10.98911]
[1777199910091,40.43,78030.83,0.0,-0.91323,6e-05,10.97269]
[1777199915126,40.43,78030.85,0.0,-0.91326,6e-05,10.96869]
[1777199921168,40.43,78030.13,0.0,-0.9133,6e-05,10.96445]
[1777199926588,40.43,78030.12,0.0,-0.91331,6e-05,10.96421]
[1777199926772,40.43,78030.01,0.0,-0.91331,6e-05,10.96356]
[1777199932246,40.43,78029.73,0.0,-0.91333,6e-05,10.96176]
[1777199934139,40.43,78029.88,0.0,-0.91332,6e-05,10.96253]
[1777199934274,40.43,78029.88,0.0,-0.91332,6e-05,10.96253]
[1777199934334,40.43,78029.88,0.0,-0.91332,6e-05,10.96253]
[1777199934519,40.43,78029.88,0.0,-0.91332,6e-05,10.96253]
[1777199934621,40.43,78029.85,0.0,-0.91333,6e-05,10.96232]
[1777199941309,40.43,78029.88,0.0,-0.91333,6e-05,10.96219]
[1777199946344,40.43,78030.57,0.0,-0.91329,6e-05,10.96579]
[1777199952386,40.43,78030.2,0.0,-0.91331,6e-05,10.96358]
[1777199956423,40.43,78030.01,0.0,-0.91333,6e-05,10.96245]
[1777199956519,40.43,78030.01,0.0,-0.91333,6e-05,10.96245]
[1777199962456,40.43,78029.49,0.0,-0.91336,6e-05,10.95943]
[1777199967491,40.43,78029.3,0.0,-0.91337,6e-05,10.95832]
[1777199979630,40.43,78029.4,0.0,-0.91339,6e-05,10.95504]
[1777199979771,40.43,78027.04,0.0,-0.91352,6e-05,10.94221]
[1777199981526,40.43,78027.16,0.0,-0.91351,6e-05,10.94289]
[1777199981589,40.43,78027.13,0.0,-0.91352,6e-05,10.94275]
[1777199981769,40.43,78027.13,0.0,-0.91352,6e-05,10.94275]
[1777199991659,40.43,78026.92,0.0,-0.91352,6e-05,10.94189]
[1777199996694,40.43,78027.41,0.0,-0.9135,6e-05,10.94473]
[1777199998195,40.43,78027.42,0.0,-0.91349,6e-05,10.94481]
[1777199998273,40.43,78027.42,0.0,-0.91349,6e-05,10.94481]
[1777200003743,40.43,78027.74,0.0,-0.91347,6e-05,10.94679]
[1777200009786,40.43,78028.0,0.0,-0.91346,6e-05,10.94845]
[1777200014435,40.43,78027.82,0.0,-0.91347,6e-05,10.94759]
[1777200015731,40.43,78027.96,0.0,-0.91346,6e-05,10.94843]
[1777200015770,40.43,78027.96,0.0,-0.91346,6e-05,10.94843]
[1777200015782,40.43,78028.0,0.0,-0.91345,6e-05,10.94869]
[1777200020863,40.43,78028.09,0.0,-0.91345,6e-05,10.94944]
[1777200025898,40.43,78028.13,0.0,-0.91344,6e-05,10.94988]
[1777200031940,40.43,78029.88,0.0,-0.91337,6e-05,10.95583]
[1777200038989,40.43,78030.59,0.0,-0.91333,6e-05,10.95994]
[1777200044024,40.43,78031.72,0.0,-0.91326,6e-05,10.96628]
[1777200049061,40.44,78032.11,0.0,-0.91324,6e-05,10.96857]
[1777200055105,40.44,78032.02,0.0,-0.91324,6e-05,10.96826]
[1777200060140,40.44,78032.0,0.0,-0.91324,6e-05,10.96831]
[1777200065174,40.44,78032.1,0.0,-0.91323,6e-05,10.96901]
[1777200070209,40.44,78032.38,0.0,-0.91321,6e-05,10.9707]
[1777200076253,40.44,78036.19,0.0,-0.913,6e-05,10.99157]
[1777200083300,40.44,78035.63,0.0,-0.91303,6e-05,10.98849]
[1777200089342,40.44,78035.53,0.0,-0.91304,6e-05,10.98792]
[1777200096394,40.44,78025.1,0.0,-0.91365,6e-05,10.92714]
[1777200097399,40.44,78010.56,0.0,-0.91446,6e-05,10.84812]
[1777200098406,40.44,78006.75,0.0,-0.91467,6e-05,10.82764]
[1777200100301,40.44,78009.04,0.0,-0.91454,6e-05,10.84025]
[1777200107469,40.44,78007.84,0.0,-0.91462,6e-05,10.83318]
[1777200108882,40.44,78007.84,0.0,-0.91462,6e-05,10.83318]
[1777200111004,40.44,78008.43,0.0,-0.91458,6e-05,10.83653]
[1777200111021,40.44,78008.43,0.0,-0.91458,6e-05,10.83653]
[1777200111497,40.44,78008.32,0.0,-0.91459,6e-05,10.83608]
[1777200116532,40.44,78010.56,0.0,-0.91445,6e-05,10.84889]
[1777200121567,40.44,78010.86,0.0,-0.91443,6e-05,10.85106]
[1777200126602,40.44,78010.42,0.0,-0.91445,6e-05,10.84917]
[1777200131636,40.44,78012.1,0.0,-0.91435,6e-05,10.85876]
[1777200133651,40.44,78017.21,0.0,-0.91407,6e-05,10.88666]
[1777200134658,40.44,78022.03,0.0,-0.9138,6e-05,10.91292]
[1777200139693,40.44,78023.64,0.0,-0.91371,6e-05,10.92158]
[1777200144728,40.44,78024.41,0.0,-0.91367,6e-05,10.92562]
[1777200148444,40.44,78024.89,0.0,-0.91364,6e-05,10.92815]
[1777200150280,40.44,78024.93,0.0,-0.91364,6e-05,10.9283]
[1777200155805,40.44,78025.28,0.0,-0.91365,6e-05,10.92601]
[1777200158826,40.44,78032.17,0.0,-0.91326,6e-05,10.96345]
[1777200159105,40.44,78032.17,0.0,-0.91326,6e-05,10.96345]
[1777200159270,40.44,78032.17,0.0,-0.91326,6e-05,10.96345]
[1777200159482,40.44,78032.17,0.0,-0.91326,6e-05,10.96345]
[1777200159522,40.44,78032.17,0.0,-0.91326,6e-05,10.96345]
[1777200159833,40.44,78032.61,0.0,-0.91324,6e-05,10.96579]
[1777200164868,40.44,78032.11,0.0,-0.91327,6e-05,10.96258]
[1777200170911,40.44,78033.14,0.0,-0.91322,6e-05,10.96764]
[1777200174340,40.44,78033.88,0.0,-0.91318,6e-05,10.97138]
[1777200174521,40.44,78033.88,0.0,-0.91318,6e-05,10.97138]
[1777200179973,40.44,78034.85,0.0,-0.91313,6e-05,10.97604]
[1777200185009,40.43,78034.64,0.0,-0.91315,6e-05,10.97423]
[1777200190582,40.43,78034.77,0.0,-0.91315,6e-05,10.97462]
[1777200190770,40.43,78034.77,0.0,-0.91315,6e-05,10.97462]
[1777200190977,40.43,78035.06,0.0,-0.91313,6e-05,10.976]
[1777200191020,40.43,78035.06,0.0,-0.91313,6e-05,10.976]
[1777200191122,40.43,78035.06,0.0,-0.91314,6e-05,10.97589]
[1777200197093,40.43,78034.61,0.0,-0.91317,6e-05,10.97283]
[1777200202128,40.43,78033.74,0.0,-0.91322,6e-05,10.96762]
[1777200207163,40.43,78034.33,0.0,-0.91319,6e-05,10.97044]
[1777200213205,40.43,78035.48,0.0,-0.91316,6e-05,10.97245]
[1777200216271,40.43,78031.66,0.0,-0.91337,6e-05,10.95144]
[1777200216525,40.43,78031.66,0.0,-0.91337,6e-05,10.95144]
[1777200226296,40.43,78028.96,0.0,-0.91353,6e-05,10.9364]
[1777200227386,40.43,78028.96,0.0,-0.91353,6e-05,10.9364]
[1777200227524,40.43,78028.96,0.0,-0.91353,6e-05,10.9364]
[1777200228436,40.43,78028.59,0.0,-0.91355,6e-05,10.93436]
[1777200228521,40.43,78028.59,0.0,-0.91355,6e-05,10.93436]
[1777200228538,40.43,78028.86,0.0,-0.91354,6e-05,10.93582]
[1777200237374,40.43,78029.48,0.0,-0.9135,6e-05,10.93904]
[1777200240484,40.43,78030.12,0.0,-0.91347,6e-05,10.94249]
[1777200240527,40.43,78030.12,0.0,-0.91347,6e-05,10.94249]
[1777200246059,40.43,78028.89,0.0,-0.91354,6e-05,10.9357]
[1777200246273,40.43,78028.89,0.0,-0.91354,6e-05,10.9357]
[1777200246427,40.43,78028.89,0.0,-0.91354,6e-05,10.9357]
[1777200246522,40.43,78028.89,0.0,-0.91354,6e-05,10.9357]
[1777200246623,40.43,78028.89,0.0,-0.91354,6e-05,10.93568]
[1777200252478,40.43,78029.63,0.0,-0.9135,6e-05,10.93964]
[1777200257513,40.43,78029.61,0.0,-0.9135,6e-05,10.93949]
[1777200262548,40.43,78029.62,0.0,-0.9135,6e-05,10.93951]
[1777200264831,40.43,78029.2,0.0,-0.91352,6e-05,10.93722]
[1777200265022,40.43,78029.2,0.0,-0.91352,6e-05,10.93722]
[1777200270605,40.43,78028.49,0.0,-0.91356,6e-05,10.93337]
[1777200275640,40.43,78028.48,0.0,-0.91359,6e-05,10.92953]
[1777200280675,40.43,78028.52,0.0,-0.91359,6e-05,10.9298]
[1777200286717,40.43,78028.28,0.0,-0.9136,6e-05,10.92855]
[1777200291454,40.43,78028.52,0.0,-0.91358,6e-05,10.92987]
[1777200291527,40.43,78028.52,0.0,-0.91358,6e-05,10.92987]
[1777200291744,40.43,78028.52,0.0,-0.91358,6e-05,10.92987]
[1777200291780,40.43,78028.52,0.0,-0.91358,6e-05,10.92987]
[1777200291846,40.43,78028.52,0.0,-0.91358,6e-05,10.92991]
[1777200297794,40.43,78013.45,0.0,-0.91443,6e-05,10.84794]
[1777200298801,40.43,78010.31,0.0,-0.9146,6e-05,10.831]
[1777200300862,40.43,78012.44,0.0,-0.91448,6e-05,10.84272]
[1777200301540,40.43,78012.52,0.0,-0.91448,6e-05,10.84299]
[1777200306857,40.43,78014.74,0.0,-0.91437,6e-05,10.85392]
[1777200307279,40.43,78014.74,0.0,-0.91437,6e-05,10.85392]
[1777200307521,40.43,78014.74,0.0,-0.91437,6e-05,10.85392]
[1777200307918,40.43,78014.74,0.0,-0.91437,6e-05,10.85392]
[1777200308023,40.43,78014.74,0.0,-0.91437,6e-05,10.85392]
[1777200308016,40.43,78015.19,0.0,-0.91434,6e-05,10.85618]
[1777200313906,40.42,78015.75,0.0,-0.91432,6e-05,10.85801]
[1777200323976,40.42,78015.75,0.0,-0.91435,6e-05,10.856]
[1777200329011,40.42,78017.0,0.0,-0.91428,6e-05,10.86269]
[1777200331157,40.42,78018.83,0.0,-0.9142,6e-05,10.8687]
[1777200331274,40.42,78018.83,0.0,-0.9142,6e-05,10.8687]
[1777200336531,40.42,78022.58,0.0,-0.914,6e-05,10.88887]
[1777200336773,40.42,78022.58,0.0,-0.914,6e-05,10.88887]
[1777200337028,40.42,78022.58,0.0,-0.914,6e-05,10.88887]
[1777200337066,40.42,78023.16,0.0,-0.91396,6e-05,10.89208]
[1777200337271,40.42,78023.16,0.0,-0.91396,6e-05,10.89208]
[1777200343109,40.42,78024.85,0.0,-0.91388,6e-05,10.90025]
[1777200348144,40.42,78025.83,0.0,-0.91382,6e-05,10.90571]
[1777200353642,40.42,78025.07,0.0,-0.91386,6e-05,10.90164]
[1777200353778,40.42,78025.07,0.0,-0.91386,6e-05,10.90164]
[1777200359221,40.42,78023.05,0.0,-0.91397,6e-05,10.8909]
[1777200364256,40.42,78024.02,0.0,-0.91392,6e-05,10.89636]
[1777200365521,40.42,78024.02,0.0,-0.91392,6e-05,10.89636]
[1777200365775,40.42,78024.02,0.0,-0.91392,6e-05,10.89636]
[1777200366101,40.42,78024.02,0.0,-0.91392,6e-05,10.89636]
[1777200366273,40.42,78023.19,0.0,-0.91396,6e-05,10.89187]
[1777200366303,40.42,78022.44,0.0,-0.91401,6e-05,10.88782]
[1777200371305,40.42,78016.94,0.0,-0.91431,6e-05,10.85809]
[1777200372194,40.42,78016.94,0.0,-0.91431,6e-05,10.85809]
[1777200372276,40.42,78016.94,0.0,-0.91431,6e-05,10.85809]
[1777200377347,40.42,78014.27,0.0,-0.91445,6e-05,10.84417]
[1777200382382,40.42,78014.14,0.0,-0.91446,6e-05,10.84394]
[1777200387710,40.42,78017.86,0.0,-0.91425,6e-05,10.86449]
[1777200387776,40.42,78017.86,0.0,-0.91425,6e-05,10.86449]
[1777200388484,40.42,78017.88,0.0,-0.91424,6e-05,10.86466]
[1777200388522,40.42,78017.88,0.0,-0.91424,6e-05,10.86466]
[1777200388586,40.42,78017.68,0.0,-0.91425,6e-05,10.86363]
[1777200394467,40.42,78018.3,0.0,-0.91424,6e-05,10.86353]
[1777200397233,40.42,78018.61,0.0,-0.91422,6e-05,10.86533]
[1777200397278,40.42,78018.61,0.0,-0.91422,6e-05,10.86533]
[1777200402522,40.42,78018.48,0.0,-0.91423,6e-05,10.86494]
[1777200410580,40.42,78017.35,0.0,-0.91428,6e-05,10.8596]
[1777200413108,40.43,78017.04,0.0,-0.91429,6e-05,10.85836]
[1777200413279,40.43,78016.12,0.0,-0.91434,6e-05,10.85381]
[1777200413795,40.43,78016.12,0.0,-0.91434,6e-05,10.85381]
[1777200414019,40.43,78016.12,0.0,-0.91434,6e-05,10.85381]
[1777200414120,40.43,78016.11,0.0,-0.91434,6e-05,10.85421]
[1777200419642,40.43,78015.46,0.0,-0.91435,6e-05,10.85303]
[1777200424678,40.43,78015.72,0.0,-0.91432,6e-05,10.85591]
[1777200426041,40.43,78015.72,0.0,-0.91432,6e-05,10.85591]
[1777200426276,40.44,78015.41,0.0,-0.91433,6e-05,10.85467]
[1777200431726,40.44,78014.67,0.0,-0.91436,6e-05,10.8522]
[1777200438895,40.44,78014.65,0.0,-0.91435,6e-05,10.853]
[1777200439027,40.44,78014.65,0.0,-0.91435,6e-05,10.853]
[1777200439631,40.44,78014.4,0.0,-0.91434,6e-05,10.85389]
[1777200439773,40.44,78014.4,0.0,-0.91434,6e-05,10.85389]
[1777200439783,40.45,78014.58,0.0,-0.91432,6e-05,10.85531]
[1777200444818,40.45,78014.98,0.0,-0.91428,6e-05,10.85971]
[1777200449853,40.45,78014.84,0.0,-0.91427,6e-05,10.86075]
[1777200454635,40.45,78011.4,0.0,-0.91448,6e-05,10.83844]
[1777200454772,40.45,78011.4,0.0,-0.91448,6e-05,10.83844]
[1777200459401,40.46,78011.68,0.0,-0.91445,6e-05,10.84113]
[1777200459535,40.46,78011.68,0.0,-0.91445,6e-05,10.84113]
[1777200460256,40.46,78011.68,0.0,-0.91445,6e-05,10.84159]
[1777200460279,40.46,78011.68,0.0,-0.91445,6e-05,10.84159]
[1777200460930,40.46,78011.76,0.0,-0.91444,6e-05,10.84249]
[1777200465965,40.46,78009.03,0.0,-0.91458,6e-05,10.82908]
[1777200466589,40.46,78009.03,0.0,-0.91458,6e-05,10.82908]
[1777200466771,40.46,78009.03,0.0,-0.91458,6e-05,10.82908]
[1777200472008,40.46,78008.76,0.0,-0.91458,6e-05,10.82932]
[1777200473404,40.46,78008.62,0.0,-0.91458,6e-05,10.82884]
[1777200473526,40.46,78008.62,0.0,-0.91458,6e-05,10.82884]
[1777200474020,40.46,78008.54,0.0,-0.91458,6e-05,10.82868]
[1777200476809,40.47,78008.52,0.0,-0.91458,6e-05,10.82913]
[1777200477019,40.47,78008.52,0.0,-0.91458,6e-05,10.82913]
[1777200482077,40.47,78007.95,0.0,-0.91459,6e-05,10.8277]
[1777200488118,40.47,78007.88,0.0,-0.91458,6e-05,10.82897]
[1777200493154,40.47,78007.85,0.0,-0.91456,6e-05,10.83016]
[1777200495957,40.48,78008.28,0.0,-0.91454,6e-05,10.83303]
[1777200496019,40.48,78008.28,0.0,-0.91454,6e-05,10.83303]
[1777200496752,40.48,78007.69,0.0,-0.91457,6e-05,10.83009]
[1777200496770,40.48,78007.69,0.0,-0.91457,6e-05,10.83009]
[1777200496860,40.48,78007.69,0.0,-0.91456,6e-05,10.83036]
[1777200502218,40.48,78007.36,0.0,-0.91457,6e-05,10.82989]
[1777200505381,40.48,78008.02,0.0,-0.91452,6e-05,10.83426]
[1777200505522,40.48,78008.02,0.0,-0.91452,6e-05,10.83426]
[1777200508263,40.48,78003.33,0.0,-0.91477,6e-05,10.80961]
[1777200508437,40.48,78003.33,0.0,-0.91477,6e-05,10.80961]
[1777200508525,40.48,78003.33,0.0,-0.91477,6e-05,10.80961]
[1777200508696,40.48,78003.33,0.0,-0.91477,6e-05,10.80961]
[1777200508781,40.48,78003.33,0.0,-0.91477,6e-05,10.80961]
[1777200509270,40.48,78001.98,0.0,-0.91485,6e-05,10.80256]
[1777200514305,40.48,78002.0,0.0,-0.91487,6e-05,10.79919]
[1777200519340,40.48,78001.63,0.0,-0.91489,6e-05,10.79728]
[1777200524473,40.48,78004.91,0.0,-0.9147,6e-05,10.81518]
[1777200524520,40.48,78004.91,0.0,-0.9147,6e-05,10.81518]
[1777200525356,40.48,78005.74,0.0,-0.91466,6e-05,10.81969]
[1777200525522,40.48,78005.74,0.0,-0.91466,6e-05,10.81969]
[1777200525620,40.48,78006.22,0.0,-0.91463,6e-05,10.82229]
[1777200531424,40.49,78007.2,0.0,-0.91457,6e-05,10.82863]
[1777200533837,40.49,78007.2,0.0,-0.91457,6e-05,10.82863]
[1777200534027,40.49,78007.2,0.0,-0.91457,6e-05,10.82863]
[1777200540487,40.49,78007.0,0.0,-0.91454,6e-05,10.83069]
[1777200545522,40.49,78007.34,0.0,-0.91451,6e-05,10.83359]
[1777200553579,40.49,78004.92,0.0,-0.91465,6e-05,10.82051]
[1777200554552,40.49,78004.92,0.0,-0.91465,6e-05,10.82051]
[1777200554769,40.49,78004.92,0.0,-0.91465,6e-05,10.82051]
[1777200555555,40.49,78003.8,0.0,-0.91471,6e-05,10.81482]
[1777200555771,40.49,78003.8,0.0,-0.91471,6e-05,10.81482]
[1777200555808,40.49,78003.69,0.0,-0.91471,6e-05,10.81425]
[1777200563649,40.5,78003.61,0.0,-0.91469,6e-05,10.81656]
[1777200565567,40.5,78002.71,0.0,-0.91473,6e-05,10.81207]
[1777200565772,40.5,78002.71,0.0,-0.91473,6e-05,10.81207]
[1777200569835,40.5,78002.12,0.0,-0.91475,6e-05,10.81045]
[1777200570020,40.5,78002.12,0.0,-0.91475,6e-05,10.81045]
[1777200570120,40.5,78002.36,0.0,-0.91473,6e-05,10.81215]
[1777200575733,40.51,78002.63,0.0,-0.91473,6e-05,10.81112]
[1777200580463,40.51,78002.29,0.0,-0.91473,6e-05,10.81092]
[1777200580520,40.51,78002.29,0.0,-0.91473,6e-05,10.81092]
[1777200586810,40.52,78002.0,0.0,-0.91472,6e-05,10.81228]
[1777200591845,40.52,78001.41,0.0,-0.91473,6e-05,10.81118]
[1777200596880,40.52,78000.99,0.0,-0.91473,6e-05,10.81104]
[1777200601914,40.53,78001.81,0.0,-0.91466,6e-05,10.81759]
[1777200605635,40.53,78000.99,0.0,-0.91469,6e-05,10.8144]
[1777200605775,40.53,78000.99,0.0,-0.91469,6e-05,10.8144]
[1777200607033,40.53,78001.29,0.0,-0.91467,6e-05,10.81645]
[1777200607273,40.53,78001.29,0.0,-0.91467,6e-05,10.81645]
[1777200607344,40.53,78001.42,0.0,-0.91466,6e-05,10.81757]
[1777200614191,40.54,78001.45,0.0,-0.91464,6e-05,10.81981]
[1777200614271,40.54,78001.45,0.0,-0.91464,6e-05,10.81981]
[1777200619158,40.54,78000.03,0.0,-0.9147,6e-05,10.81335]
[1777200619275,40.54,78000.03,0.0,-0.9147,6e-05,10.81335]
[1777200620089,40.54,78000.73,0.0,-0.91467,6e-05,10.81702]
[1777200620277,40.54,78000.73,0.0,-0.91467,6e-05,10.81702]
[1777200620294,40.54,78000.73,0.0,-0.91467,6e-05,10.81689]
[1777200625093,40.54,78000.93,0.0,-0.91466,6e-05,10.81747]
[1777200625280,40.54,78000.93,0.0,-0.91466,6e-05,10.81747]
[1777200632108,40.54,78000.86,0.0,-0.91467,6e-05,10.81647]
[1777200632273,40.54,78000.86,0.0,-0.91467,6e-05,10.81647]
[1777200633204,40.54,78001.11,0.0,-0.91469,6e-05,10.81365]
[1777200633277,40.54,78001.11,0.0,-0.91469,6e-05,10.81365]
[1777200633347,40.54,78000.79,0.0,-0.91471,6e-05,10.8118]
[1777200640222,40.53,78000.87,0.0,-0.91471,6e-05,10.81168]
[1777200643317,40.53,78001.11,0.0,-0.91469,6e-05,10.81325]
[1777200643525,40.54,78001.92,0.0,-0.91464,6e-05,10.81787]
[1777200649247,40.54,78002.66,0.0,-0.9146,6e-05,10.82187]
[1777200657303,40.54,78002.6,0.0,-0.91459,6e-05,10.82311]
[1777200663345,40.54,78003.27,0.0,-0.91456,6e-05,10.82643]
[1777200665758,40.54,78003.27,0.0,-0.91456,6e-05,10.82643]
[1777200665770,40.54,78003.27,0.0,-0.91456,6e-05,10.82643]
[1777200667068,40.54,78003.11,0.0,-0.91457,6e-05,10.82523]
[1777200667275,40.54,78003.11,0.0,-0.91457,6e-05,10.82523]
[1777200667373,40.54,78003.29,0.0,-0.91456,6e-05,10.82609]
[1777200671283,40.54,78004.18,0.0,-0.91451,6e-05,10.83059]
[1777200671521,40.54,78005.3,0.0,-0.91445,6e-05,10.83656]
[1777200679457,40.54,78006.75,0.0,-0.91438,6e-05,10.84404]
[1777200684492,40.53,78007.17,0.0,-0.91436,6e-05,10.84557]
[1777200689526,40.53,78006.79,0.0,-0.91438,6e-05,10.84365]
[1777200692136,40.53,78006.79,0.0,-0.91438,6e-05,10.84365]
[1777200692268,40.53,78006.79,0.0,-0.91438,6e-05,10.84365]
[1777200692570,40.54,78006.98,0.0,-0.91439,6e-05,10.84126]
[1777200692775,40.54,78006.98,0.0,-0.91439,6e-05,10.84126]
[1777200692871,40.54,78006.89,0.0,-0.91439,6e-05,10.84097]
[1777200699975,40.54,78006.96,0.0,-0.91438,6e-05,10.84213]
[1777200700022,40.54,78006.96,0.0,-0.91438,6e-05,10.84213]
[1777200705639,40.54,78009.76,0.0,-0.91421,6e-05,10.85901]
[1777200707075,40.54,78009.76,0.0,-0.91421,6e-05,10.85901]
[1777200707280,40.54,78009.76,0.0,-0.91421,6e-05,10.85901]
[1777200707306,40.54,78010.94,0.0,-0.91414,6e-05,10.86557]
[1777200712688,40.54,78006.25,0.0,-0.91439,6e-05,10.84107]
[1777200715274,40.54,78004.75,0.0,-0.91447,6e-05,10.83313]
[1777200716666,40.54,78004.97,0.0,-0.91446,6e-05,10.83452]
[1777200716774,40.54,78004.97,0.0,-0.91446,6e-05,10.83452]
[1777200716875,40.54,78004.98,0.0,-0.91446,6e-05,10.83497]
[1777200722759,40.55,78005.94,0.0,-0.91439,6e-05,10.8413]
[1777200727794,40.55,78005.88,0.0,-0.91438,6e-05,10.84197]
[1777200731672,40.55,78005.96,0.0,-0.91438,6e-05,10.8426]
[1777200731773,40.55,78005.96,0.0,-0.91438,6e-05,10.8426]
[1777200732001,40.55,78005.96,0.0,-0.91438,6e-05,10.8426]
[1777200732023,40.55,78005.96,0.0,-0.91438,6e-05,10.8426]
[1777200732058,40.55,78005.96,0.0,-0.91437,6e-05,10.84322]
[1777200737864,40.55,78005.34,0.0,-0.91439,6e-05,10.8411]
[1777200742899,40.55,78005.21,0.0,-0.91439,6e-05,10.84148]
[1777200747622,40.56,78005.75,0.0,-0.91435,6e-05,10.84528]
[1777200747775,40.56,78005.75,0.0,-0.91435,6e-05,10.84528]
[1777200747901,40.56,78005.75,0.0,-0.91435,6e-05,10.84528]
[1777200748020,40.56,78005.75,0.0,-0.91435,6e-05,10.84528]
[1777200748122,40.56,78005.75,0.0,-0.91435,6e-05,10.8455]
[1777200756997,40.56,78005.75,0.0,-0.91435,6e-05,10.84363]
[1777200761141,40.56,78005.93,0.0,-0.91433,6e-05,10.84522]
[1777200761273,40.56,78005.93,0.0,-0.91433,6e-05,10.84522]
[1777200761336,40.56,78005.93,0.0,-0.91433,6e-05,10.84541]
[1777200761571,40.56,78005.93,0.0,-0.91433,6e-05,10.84541]
[1777200761772,40.56,78005.93,0.0,-0.91433,6e-05,10.84541]
[1777200768075,40.56,78005.93,0.0,-0.91432,6e-05,10.84673]
[1777200774117,40.57,78005.84,0.0,-0.91431,6e-05,10.84732]
[1777200782175,40.57,78005.95,0.0,-0.91429,6e-05,10.8493]
[1777200783182,40.57,77999.86,0.0,-0.91463,6e-05,10.8165]
[1777200786203,40.57,77997.23,0.0,-0.91478,6e-05,10.80191]
[1777200787464,40.57,77997.23,0.0,-0.91478,6e-05,10.80191]
[1777200787524,40.57,77997.23,0.0,-0.91478,6e-05,10.80191]
[1777200787565,40.57,77996.6,0.0,-0.91481,6e-05,10.79839]
[1777200788012,40.57,77996.6,0.0,-0.91481,6e-05,10.79839]
[1777200788022,40.57,77996.6,0.0,-0.91481,6e-05,10.79839]
[1777200793252,40.57,77996.09,0.0,-0.91485,6e-05,10.79502]
[1777200798287,40.57,77996.03,0.0,-0.91486,6e-05,10.7942]
[1777200800437,40.57,77996.03,0.0,-0.91486,6e-05,10.7942]
[1777200800526,40.57,77996.03,0.0,-0.91486,6e-05,10.7942]
[1777200800483,40.57,77996.03,0.0,-0.91486,6e-05,10.79401]
[1777200800866,40.57,77996.03,0.0,-0.91486,6e-05,10.79401]
[1777200801021,40.57,77996.03,0.0,-0.91486,6e-05,10.79401]
[1777200806355,40.56,77996.24,0.0,-0.91485,6e-05,10.79458]
[1777200808633,40.56,77995.86,0.0,-0.91488,6e-05,10.79234]
[1777200808771,40.56,77995.86,0.0,-0.91488,6e-05,10.79234]
[1777200809263,40.56,77995.86,0.0,-0.91488,6e-05,10.79234]
[1777200809273,40.56,77995.86,0.0,-0.91488,6e-05,10.79234]
[1777200809377,40.56,77995.91,0.0,-0.91488,6e-05,10.79252]
[1777200814580,40.56,77997.1,0.0,-0.91484,6e-05,10.79477]
[1777200814772,40.56,77997.73,0.0,-0.91481,6e-05,10.79809]
[1777200814966,40.56,77997.73,0.0,-0.91481,6e-05,10.79809]
[1777200815024,40.56,77997.73,0.0,-0.91481,6e-05,10.79809]
[1777200815419,40.56,77997.81,0.0,-0.9148,6e-05,10.79842]
[1777200818265,40.56,77999.97,0.0,-0.91468,6e-05,10.80991]
[1777200818530,40.56,77999.97,0.0,-0.91468,6e-05,10.80991]
[1777200818440,40.56,78003.78,0.0,-0.91447,6e-05,10.83042]
[1777200818881,40.56,78003.78,0.0,-0.91447,6e-05,10.83042]
[1777200819023,40.56,78003.78,0.0,-0.91447,6e-05,10.83042]
[1777200824482,40.56,78006.74,0.0,-0.91432,6e-05,10.8455]
[1777200829517,40.56,78006.36,0.0,-0.91435,6e-05,10.8426]
[1777200830830,40.56,78006.34,0.0,-0.91435,6e-05,10.84232]
[1777200831020,40.56,78006.34,0.0,-0.91435,6e-05,10.84232]
[1777200831246,40.56,78006.34,0.0,-0.91435,6e-05,10.84232]
[1777200831281,40.56,78006.34,0.0,-0.91435,6e-05,10.84232]
[1777200831380,40.56,78006.34,0.0,-0.91435,6e-05,10.84216]
[1777200839587,40.56,78006.53,0.0,-0.91436,6e-05,10.84186]
[1777200844623,40.56,78006.85,0.0,-0.91434,6e-05,10.84395]
[1777200854939,40.56,78006.85,0.0,-0.91434,6e-05,10.84395]
[1777200855020,40.56,78006.85,0.0,-0.91434,6e-05,10.84395]
[1777200855427,40.56,78006.85,0.0,-0.91434,6e-05,10.84395]
[1777200855521,40.56,78006.85,0.0,-0.91434,6e-05,10.84395]
[1777200855621,40.56,78006.9,0.0,-0.91433,6e-05,10.84475]
[1777200865769,40.56,78007.09,0.0,-0.9143,6e-05,10.84715]
[1777200873825,40.56,78007.13,0.0,-0.91432,6e-05,10.84453]
[1777200876787,40.56,78007.07,0.0,-0.91432,6e-05,10.84432]
[1777200877024,40.56,78007.07,0.0,-0.91432,6e-05,10.84432]
[1777200877125,40.56,78007.07,0.0,-0.91432,6e-05,10.84457]
[1777200879617,40.56,78007.07,0.0,-0.91432,6e-05,10.84457]
[1777200879775,40.56,78007.69,0.0,-0.91428,6e-05,10.84818]
[1777200889937,40.57,78007.07,0.0,-0.9143,6e-05,10.84616]
[1777200892212,40.57,78007.07,0.0,-0.9143,6e-05,10.84616]
[1777200892270,40.57,78007.07,0.0,-0.9143,6e-05,10.84616]
[1777200892621,40.57,78007.07,0.0,-0.9143,6e-05,10.84616]
[1777200892303,40.57,78007.07,0.0,-0.9143,6e-05,10.8464]
[1777200892771,40.57,78007.07,0.0,-0.9143,6e-05,10.8464]
[1777200901015,40.57,78006.64,0.0,-0.91431,6e-05,10.84515]
[1777200902223,40.57,78006.64,0.0,-0.91431,6e-05,10.84515]
[1777200902269,40.57,78006.64,0.0,-0.91431,6e-05,10.84515]
[1777200902376,40.57,78005.78,0.0,-0.91436,6e-05,10.84061]
[1777200902812,40.57,78005.78,0.0,-0.91436,6e-05,10.84061]
[1777200903023,40.57,78005.78,0.0,-0.91436,6e-05,10.84061]
[1777200907694,40.57,78006.41,0.0,-0.91431,6e-05,10.84465]
[1777200907772,40.57,78006.41,0.0,-0.91431,6e-05,10.84465]
[1777200908220,40.57,78006.41,0.0,-0.91431,6e-05,10.84465]
[1777200908272,40.57,78006.41,0.0,-0.91431,6e-05,10.84465]
[1777200908371,40.57,78005.97,0.0,-0.91434,6e-05,10.84238]
[1777200921157,40.57,78006.83,0.0,-0.91427,6e-05,10.84853]
[1777200926788,40.57,78006.93,0.0,-0.91426,6e-05,10.84952]
[1777200927022,40.57,78006.93,0.0,-0.91426,6e-05,10.84952]
[1777200929316,40.57,78006.93,0.0,-0.91426,6e-05,10.84974]
[1777200929520,40.57,78006.93,0.0,-0.91426,6e-05,10.84974]
[1777200929621,40.57,78006.92,0.0,-0.91426,6e-05,10.8499]
[1777200933646,40.58,78007.9,0.0,-0.91423,6e-05,10.8517]
[1777200933771,40.58,78007.9,0.0,-0.91423,6e-05,10.85181]
[1777200939384,40.58,78008.67,0.0,-0.91418,6e-05,10.8565]
[1777200939519,40.58,78008.67,0.0,-0.91418,6e-05,10.8565]
[1777200939609,40.58,78009.5,0.0,-0.91413,6e-05,10.86109]
[1777200939893,40.58,78009.5,0.0,-0.91413,6e-05,10.86109]
[1777200940022,40.58,78009.5,0.0,-0.91413,6e-05,10.86109]
[1777200944887,40.58,78011.66,0.0,-0.91401,6e-05,10.87327]
[1777200945020,40.58,78011.66,0.0,-0.91401,6e-05,10.87327]
[1777200945625,40.58,78011.66,0.0,-0.91401,6e-05,10.87327]
[1777200945325,40.58,78013.99,0.0,-0.91387,6e-05,10.88598]
[1777200945779,40.58,78013.99,0.0,-0.91387,6e-05,10.88598]
[1777200951973,40.58,78012.8,0.0,-0.91394,6e-05,10.87955]
[1777200952021,40.58,78012.8,0.0,-0.91394,6e-05,10.87955]
[1777200952626,40.58,78012.8,0.0,-0.91394,6e-05,10.87955]
[1777200952727,40.58,78013.58,0.0,-0.9139,6e-05,10.88334]
[1777200952775,40.58,78013.58,0.0,-0.9139,6e-05,10.88334]
[1777200958417,40.58,78013.18,0.0,-0.91393,6e-05,10.88015]
[1777200961072,40.58,78013.11,0.0,-0.91394,6e-05,10.87994]
[1777200961272,40.58,78013.11,0.0,-0.91394,6e-05,10.87994]
[1777200961438,40.58,78012.57,0.0,-0.91397,6e-05,10.87709]
[1777200961810,40.58,78012.57,0.0,-0.91397,6e-05,10.87709]
[1777200962022,40.58,78012.57,0.0,-0.91397,6e-05,10.87709]
[1777200967480,40.58,78013.14,0.0,-0.91393,6e-05,10.88056]
[1777200969713,40.58,78013.21,0.0,-0.91393,6e-05,10.88098]
[1777200969770,40.58,78013.21,0.0,-0.91393,6e-05,10.88098]
[1777200975535,40.58,78010.98,0.0,-0.91405,6e-05,10.86851]
[1777200976096,40.58,78010.98,0.0,-0.91405,6e-05,10.86851]
[1777200976271,40.58,78010.98,0.0,-0.91405,6e-05,10.86851]
[1777200976543,40.58,78010.77,0.0,-0.91407,6e-05,10.86739]
[1777200976856,40.58,78010.77,0.0,-0.91407,6e-05,10.86739]
[1777200977021,40.58,78010.77,0.0,-0.91407,6e-05,10.86739]
[1777200986614,40.58,78013.22,0.0,-0.91393,6e-05,10.88074]
[1777200987040,40.58,78013.22,0.0,-0.91393,6e-05,10.88074]
[1777200987268,40.58,78013.22,0.0,-0.91393,6e-05,10.88074]
[1777200987621,40.58,78010.87,0.0,-0.91406,6e-05,10.86795]
[1777200988130,40.58,78010.87,0.0,-0.91406,6e-05,10.86795]
[1777200988279,40.58,78010.87,0.0,-0.91406,6e-05,10.86795]
[1777200995677,40.58,78011.07,0.0,-0.91408,6e-05,10.865]
[1777200996242,40.58,78011.07,0.0,-0.91408,6e-05,10.865]
[1777200996272,40.58,78011.07,0.0,-0.91408,6e-05,10.865]
[1777200996344,40.57,78011.07,0.0,-0.91408,6e-05,10.86468]
[1777200996953,40.57,78011.07,0.0,-0.91408,6e-05,10.86468]
[1777200997043,40.57,78011.07,0.0,-0.91408,6e-05,10.86468]
[1777201009775,40.57,78010.99,0.0,-0.91413,6e-05,10.8598]
[1777201012757,40.56,78011.14,0.0,-0.91413,6e-05,10.85992]
[1777201012772,40.56,78011.14,0.0,-0.91413,6e-05,10.85992]
[1777201013397,40.56,78011.14,0.0,-0.91413,6e-05,10.85992]
[1777201013527,40.56,78011.14,0.0,-0.91413,6e-05,10.85992]
[1777201013625,40.56,78010.74,0.0,-0.91416,6e-05,10.85703]
[1777201023628,40.56,78011.13,0.0,-0.91416,6e-05,10.85771]
[1777201023769,40.56,78011.13,0.0,-0.91416,6e-05,10.85771]
[1777201023729,40.56,78011.03,0.0,-0.91418,6e-05,10.85501]
[1777201024492,40.56,78011.03,0.0,-0.91418,6e-05,10.85501]
[1777201024528,40.56,78011.03,0.0,-0.91418,6e-05,10.85501]
[1777201024535,40.56,78011.4,0.0,-0.91417,6e-05,10.85666]
[1777201030923,40.55,78011.03,0.0,-0.91421,6e-05,10.85227]
[1777201042002,40.54,78011.38,0.0,-0.91423,6e-05,10.85069]
[1777201043406,40.54,78011.38,0.0,-0.91423,6e-05,10.85069]
[1777201043523,40.54,78011.38,0.0,-0.91423,6e-05,10.85069]
[1777201043624,40.54,78011.38,0.0,-0.91423,6e-05,10.85037]
[1777201044212,40.54,78011.38,0.0,-0.91423,6e-05,10.85037]
[1777201044274,40.54,78011.38,0.0,-0.91423,6e-05,10.85037]
[1777201054087,40.54,78011.57,0.0,-0.91429,6e-05,10.8441]
[1777201055780,40.54,78011.57,0.0,-0.91429,6e-05,10.8441]
[1777201056024,40.54,78011.52,0.0,-0.91429,6e-05,10.84352]
[1777201060788,40.54,78011.52,0.0,-0.91429,6e-05,10.8432]
[1777201061022,40.54,78011.52,0.0,-0.91429,6e-05,10.8432]
[1777201067178,40.53,78011.77,0.0,-0.91432,6e-05,10.84109]
[1777201072213,40.53,78011.77,0.0,-0.91433,6e-05,10.8395]
[1777201076241,40.52,78015.03,0.0,-0.91417,6e-05,10.85592]
[1777201077199,40.52,78015.03,0.0,-0.91417,6e-05,10.85592]
[1777201077279,40.52,78015.03,0.0,-0.91417,6e-05,10.85592]
[1777201083290,40.52,78019.58,0.0,-0.91394,6e-05,10.8781]
[1777201093361,40.51,78019.51,0.0,-0.91398,6e-05,10.87402]
[1777201098396,40.51,78019.1,0.0,-0.91402,6e-05,10.87033]
[1777201099727,40.51,78019.1,0.0,-0.91402,6e-05,10.87033]
[1777201101025,40.51,78019.1,0.0,-0.91402,6e-05,10.87033]
[1777201101280,40.51,78019.1,0.0,-0.91402,6e-05,10.87033]
[1777201115544,40.5,78018.43,0.0,-0.9141,6e-05,10.86114]
[1777201118525,40.5,78018.27,0.0,-0.91411,6e-05,10.85994]
[1777201118775,40.5,78018.27,0.0,-0.91411,6e-05,10.85994]
[1777201124617,40.5,78018.34,0.0,-0.91412,6e-05,10.859]
[1777201129649,40.5,78018.63,0.0,-0.91413,6e-05,10.85892]
[1777201129942,40.5,78018.63,0.0,-0.91413,6e-05,10.85892]
[1777201130025,40.5,78018.63,0.0,-0.91413,6e-05,10.85892]
[1777201135691,40.49,78018.7,0.0,-0.91414,6e-05,10.85733]
[1777201138598,40.49,78019.11,0.0,-0.91412,6e-05,10.85923]
[1777201138777,40.49,78019.11,0.0,-0.91412,6e-05,10.85923]
[1777201144753,40.49,78018.9,0.0,-0.91415,6e-05,10.85651]
[1777201149788,40.49,78018.81,0.0,-0.91415,6e-05,10.85616]
[1777201154824,40.49,78018.71,0.0,-0.91416,6e-05,10.85575]
[1777201156428,40.49,78018.21,0.0,-0.91419,6e-05,10.85307]
[1777201156525,40.49,78018.21,0.0,-0.91419,6e-05,10.85307]
[1777201161872,40.49,78018.47,0.0,-0.91417,6e-05,10.85454]
[1777201162023,40.49,78019.1,0.0,-0.91414,6e-05,10.85808]
[1777201170937,40.49,78018.94,0.0,-0.91414,6e-05,10.85745]
[1777201175972,40.49,78019.11,0.0,-0.91416,6e-05,10.85469]
[1777201181007,40.49,78019.13,0.0,-0.91415,6e-05,10.85499]
[1777201187191,40.49,78019.13,0.0,-0.91415,6e-05,10.85499]
[1777201187273,40.49,78019.13,0.0,-0.91415,6e-05,10.85499]
[1777201193091,40.49,78020.95,0.0,-0.91405,6e-05,10.86516]
[1777201197611,40.49,78020.72,0.0,-0.91406,6e-05,10.86397]
[1777201197781,40.49,78020.72,0.0,-0.91406,6e-05,10.86397]
[1777201203161,40.49,78020.67,0.0,-0.91406,6e-05,10.86387]
[1777201204030,40.49,78020.67,0.0,-0.91406,6e-05,10.86387]
[1777201204278,40.49,78020.67,0.0,-0.91406,6e-05,10.86387]
[1777201204342,40.49,78024.84,0.0,-0.91383,6e-05,10.88656]
[1777201205176,40.49,78028.41,0.0,-0.91363,6e-05,10.90596]
[1777201210210,40.49,78029.32,0.0,-0.91358,6e-05,10.91073]
[1777201215246,40.49,78029.47,0.0,-0.91357,6e-05,10.9114]
[1777201219737,40.49,78029.67,0.0,-0.91356,6e-05,10.91241]
[1777201219775,40.49,78029.67,0.0,-0.91356,6e-05,10.91241]
[1777201222700,40.49,78029.59,0.0,-0.91357,6e-05,10.9119]
[1777201222768,40.49,78029.59,0.0,-0.91357,6e-05,10.9119]
[1777201222774,40.49,78032.79,0.0,-0.91339,6e-05,10.92931]
[1777201228337,40.49,78034.34,0.0,-0.9133,6e-05,10.93748]
[1777201233687,40.49,78035.24,0.0,-0.91328,6e-05,10.93827]
[1777201233774,40.49,78035.24,0.0,-0.91328,6e-05,10.93827]
[1777201241800,40.49,78034.71,0.0,-0.91332,6e-05,10.93483]
[1777201242024,40.49,78034.71,0.0,-0.91332,6e-05,10.93483]
[1777201246395,40.49,78036.79,0.0,-0.91321,6e-05,10.94554]
[1777201246527,40.49,78036.79,0.0,-0.91321,6e-05,10.94554]
[1777201250748,40.49,78038.38,0.0,-0.91312,6e-05,10.95397]
[1777201250772,40.49,78038.38,0.0,-0.91312,6e-05,10.95397]
[1777201250873,40.49,78044.69,0.0,-0.91276,6e-05,10.98836]
[1777201251497,40.49,78047.93,0.0,-0.91258,6e-05,11.00595]
[1777201256533,40.49,78049.85,0.0,-0.91248,6e-05,11.01575]
[1777201257149,40.49,78049.85,0.0,-0.91248,6e-05,11.01575]
[1777201257279,40.49,78049.85,0.0,-0.91248,6e-05,11.01575]
[1777201262375,40.49,78050.73,0.0,-0.91243,6e-05,11.02059]
[1777201262519,40.49,78050.73,0.0,-0.91243,6e-05,11.02059]
[1777201267374,40.49,78052.0,0.0,-0.91236,6e-05,11.02743]
[1777201267520,40.49,78052.0,0.0,-0.91236,6e-05,11.02743]
[1777201267553,40.49,78052.0,0.0,-0.91236,6e-05,11.02767]
[1777201272657,40.49,78056.39,0.0,-0.9121,6e-05,11.05249]
[1777201273694,40.49,78056.39,0.0,-0.9121,6e-05,11.05249]
[1777201273770,40.49,78056.39,0.0,-0.9121,6e-05,11.05249]
[1777201273871,40.49,78059.29,0.0,-0.91193,6e-05,11.06858]
[1777201279915,40.49,78060.72,0.0,-0.91184,6e-05,11.07723]
[1777201280028,40.49,78060.72,0.0,-0.91184,6e-05,11.07723]
[1777201281719,40.49,78067.46,0.0,-0.91145,6e-05,11.11469]
[1777201283733,40.49,78070.85,0.0,-0.91126,6e-05,11.13352]
[1777201285274,40.49,78072.59,0.0,-0.91115,6e-05,11.14317]
[1777201285748,40.49,78072.47,0.0,-0.91116,6e-05,11.14259]
[1777201290783,40.49,78072.44,0.0,-0.91116,6e-05,11.14275]
[1777201291272,40.49,78072.44,0.0,-0.91116,6e-05,11.14275]
[1777201294811,40.49,78077.55,0.0,-0.91089,6e-05,11.16722]
[1777201295854,40.49,78077.55,0.0,-0.91089,6e-05,11.16722]
[1777201296022,40.49,78077.55,0.0,-0.91089,6e-05,11.16722]
[1777201296410,40.49,78078.48,0.0,-0.91084,6e-05,11.17236]
[1777201296520,40.49,78078.48,0.0,-0.91084,6e-05,11.17236]
[1777201296825,40.49,78078.49,0.0,-0.91084,6e-05,11.17243]
[1777201301623,40.49,78080.07,0.0,-0.91074,6e-05,11.18116]
[1777201301771,40.49,78080.07,0.0,-0.91074,6e-05,11.18116]
[1777201306846,40.49,78080.22,0.0,-0.91074,6e-05,11.18193]
[1777201307021,40.49,78080.22,0.0,-0.91074,6e-05,11.18193]
[1777201308169,40.49,78079.87,0.0,-0.91076,6e-05,11.17998]
[1777201308269,40.49,78079.87,0.0,-0.91076,6e-05,11.17998]
[1777201308910,40.49,78080.01,0.0,-0.91075,6e-05,11.18074]
[1777201314952,40.49,78073.57,0.0,-0.91112,6e-05,11.14527]
[1777201315958,40.49,78069.48,0.0,-0.91135,6e-05,11.12285]
[1777201317291,40.49,78070.28,0.0,-0.91131,6e-05,11.12732]
[1777201317519,40.49,78070.28,0.0,-0.91131,6e-05,11.12732]
[1777201323009,40.49,78070.38,0.0,-0.9113,6e-05,11.12822]
[1777201328044,40.49,78069.61,0.0,-0.91135,6e-05,11.12273]
[1777201332515,40.49,78067.89,0.0,-0.91147,6e-05,11.11197]
[1777201332772,40.49,78067.89,0.0,-0.91147,6e-05,11.11197]
[1777201333268,40.49,78068.11,0.0,-0.91146,6e-05,11.11287]
[1777201333522,40.49,78068.11,0.0,-0.91146,6e-05,11.11287]
[1777201334085,40.49,78068.43,0.0,-0.91144,6e-05,11.11431]
[1777201339121,40.49,78067.34,0.0,-0.91152,6e-05,11.10676]
[1777201340885,40.49,78067.34,0.0,-0.91152,6e-05,11.10676]
[1777201341022,40.49,78067.34,0.0,-0.91152,6e-05,11.10676]
[1777201346136,40.48,78069.72,0.0,-0.91141,6e-05,11.11797]
[1777201346286,40.48,78069.72,0.0,-0.91141,6e-05,11.11797]
[1777201346908,40.48,78069.72,0.0,-0.91141,6e-05,11.11797]
[1777201347021,40.48,78069.72,0.0,-0.91141,6e-05,11.11797]
[1777201347123,40.48,78067.94,0.0,-0.91151,6e-05,11.10757]
[1777201352211,40.48,78067.87,0.0,-0.91156,6e-05,11.1015]
[1777201355769,40.48,78067.87,0.0,-0.91156,6e-05,11.1015]
[1777201356021,40.48,78067.87,0.0,-0.91156,6e-05,11.1015]
[1777201362285,40.47,78068.69,0.0,-0.91155,6e-05,11.10297]
[1777201365359,40.47,78068.95,0.0,-0.91154,6e-05,11.10377]
[1777201365524,40.47,78068.95,0.0,-0.91154,6e-05,11.10377]
[1777201365692,40.47,78068.95,0.0,-0.91154,6e-05,11.10377]
[1777201365773,40.47,78068.95,0.0,-0.91154,6e-05,11.10377]
[1777201365874,40.47,78068.95,0.0,-0.91155,6e-05,11.10346]
[1777201369334,40.47,78062.92,0.0,-0.9119,6e-05,11.06915]
[1777201373295,40.47,78061.46,0.0,-0.91199,6e-05,11.06063]
[1777201373520,40.47,78061.46,0.0,-0.91199,6e-05,11.06063]
[1777201379652,40.46,78058.45,0.0,-0.91218,6e-05,11.04218]
[1777201379772,40.46,78058.45,0.0,-0.91218,6e-05,11.04218]
[1777201381405,40.46,78053.34,0.0,-0.91248,6e-05,11.01343]
[1777201381520,40.46,78053.34,0.0,-0.91248,6e-05,11.01343]
[1777201381622,40.46,78053.43,0.0,-0.91248,6e-05,11.01341]
[1777201384439,40.46,78049.15,0.0,-0.91274,6e-05,10.98852]
[1777201386614,40.46,78048.27,0.0,-0.9128,6e-05,10.98324]
[1777201386772,40.46,78048.27,0.0,-0.9128,6e-05,10.98324]
[1777201392495,40.45,78047.04,0.0,-0.9129,6e-05,10.97345]
[1777201394303,40.45,78046.18,0.0,-0.91295,6e-05,10.96867]
[1777201394521,40.45,78046.18,0.0,-0.91295,6e-05,10.96867]
[1777201394952,40.45,78046.18,0.0,-0.91295,6e-05,10.96867]
[1777201395027,40.45,78046.18,0.0,-0.91295,6e-05,10.96867]
[1777201395053,40.45,78046.14,0.0,-0.91295,6e-05,10.96839]
[1777201401920,40.45,78046.36,0.0,-0.91295,6e-05,10.96863]
[1777201402021,40.45,78046.36,0.0,-0.91295,6e-05,10.96863]
[1777201407600,40.45,78046.34,0.0,-0.91296,6e-05,10.96799]
[1777201411160,40.45,78046.34,0.0,-0.91296,6e-05,10.96799]
[1777201411272,40.45,78046.34,0.0,-0.91298,6e-05,10.96397]
[1777201412064,40.45,78046.34,0.0,-0.91298,6e-05,10.96397]
[1777201412105,40.45,78046.34,0.0,-0.91298,6e-05,10.96391]
[1777201412274,40.45,78046.34,0.0,-0.91298,6e-05,10.96391]
[1777201418677,40.45,78046.75,0.0,-0.91297,6e-05,10.96573]
[1777201426106,40.45,78046.87,0.0,-0.91296,6e-05,10.96617]
[1777201429307,40.44,78048.47,0.0,-0.91287,6e-05,10.97456]
[1777201429522,40.44,78048.47,0.0,-0.91287,6e-05,10.97456]
[1777201434789,40.44,78047.97,0.0,-0.91291,6e-05,10.97143]
[1777201437088,40.44,78047.97,0.0,-0.91291,6e-05,10.97143]
[1777201437270,40.44,78047.64,0.0,-0.91293,6e-05,10.96951]
[1777201437980,40.44,78047.64,0.0,-0.91293,6e-05,10.96951]
[1777201438018,40.44,78047.64,0.0,-0.91293,6e-05,10.96951]
[1777201438081,40.44,78047.61,0.0,-0.91293,6e-05,10.96929]
[1777201445866,40.44,78047.81,0.0,-0.91292,6e-05,10.97002]
[1777201447530,40.44,78047.81,0.0,-0.91292,6e-05,10.97002]
[1777201447786,40.44,78047.81,0.0,-0.91292,6e-05,10.97002]
[1777201452915,40.44,78047.97,0.0,-0.91292,6e-05,10.97064]
[1777201457950,40.44,78047.81,0.0,-0.91293,6e-05,10.96957]
[1777201462985,40.44,78047.73,0.0,-0.91293,6e-05,10.96892]
[1777201468019,40.44,78047.77,0.0,-0.91293,6e-05,10.96891]
[1777201473055,40.44,78047.75,0.0,-0.91296,6e-05,10.96474]
[1777201474355,40.44,78047.75,0.0,-0.91296,6e-05,10.96474]
[1777201474524,40.44,78047.75,0.0,-0.91296,6e-05,10.96474]
[1777201474737,40.44,78047.75,0.0,-0.91296,6e-05,10.96474]
[1777201474771,40.44,78047.75,0.0,-0.91296,6e-05,10.96474]
[1777201474788,40.44,78047.75,0.0,-0.91296,6e-05,10.96466]
[1777201484132,40.44,78047.69,0.0,-0.91297,6e-05,10.96397]
[1777201490174,40.44,78047.24,0.0,-0.913,6e-05,10.96126]
[1777201492274,40.44,78047.8,0.0,-0.91297,6e-05,10.96423]
[1777201492523,40.44,78047.8,0.0,-0.91297,6e-05,10.96423]
[1777201498395,40.44,78048.06,0.0,-0.91296,6e-05,10.96543]
[1777201498522,40.44,78048.06,0.0,-0.91296,6e-05,10.96543]
[1777201498860,40.44,78048.06,0.0,-0.91296,6e-05,10.96543]
[1777201499021,40.44,78048.06,0.0,-0.91296,6e-05,10.96543]
[1777201499120,40.44,78048.06,0.0,-0.91296,6e-05,10.96534]
[1777201505279,40.44,78049.25,0.0,-0.91289,6e-05,10.97157]
[1777201506197,40.44,78049.25,0.0,-0.91289,6e-05,10.97157]
[1777201506272,40.44,78049.25,0.0,-0.91289,6e-05,10.97157]
[1777201511321,40.44,78048.97,0.0,-0.91291,6e-05,10.96972]
[1777201513650,40.44,78049.12,0.0,-0.9129,6e-05,10.97048]
[1777201513777,40.44,78049.12,0.0,-0.9129,6e-05,10.97048]
[1777201514399,40.44,78049.25,0.0,-0.9129,6e-05,10.97108]
[1777201514520,40.44,78049.25,0.0,-0.9129,6e-05,10.97108]
[1777201514621,40.44,78049.15,0.0,-0.9129,6e-05,10.97048]
[1777201520384,40.44,78050.37,0.0,-0.91284,6e-05,10.97683]
[1777201525419,40.44,78050.09,0.0,-0.91286,6e-05,10.97491]
[1777201533476,40.43,78049.45,0.0,-0.91293,6e-05,10.96708]
[1777201538511,40.43,78049.45,0.0,-0.91293,6e-05,10.96684]
[1777201544555,40.43,78049.55,0.0,-0.91293,6e-05,10.96709]
[1777201553617,40.43,78048.6,0.0,-0.91299,6e-05,10.9615]
[1777201556187,40.43,78048.6,0.0,-0.91299,6e-05,10.9615]
[1777201556271,40.43,78048.6,0.0,-0.91299,6e-05,10.9615]
[1777201562681,40.43,78048.49,0.0,-0.913,6e-05,10.96052]
[1777201568184,40.43,78049.17,0.0,-0.91296,6e-05,10.96405]
[1777201568271,40.43,78049.17,0.0,-0.91296,6e-05,10.96405]
[1777201569058,40.43,78049.38,0.0,-0.91295,6e-05,10.96515]
[1777201569271,40.43,78049.38,0.0,-0.91295,6e-05,10.96515]
[1777201569360,40.43,78049.38,0.0,-0.91295,6e-05,10.9651]
[1777201571064,40.43,78049.38,0.0,-0.91295,6e-05,10.9651]
[1777201571269,40.43,78049.38,0.0,-0.91295,6e-05,10.9651]
[1777201574575,40.43,78054.52,0.0,-0.91264,6e-05,10.99441]
[1777201574769,40.43,78054.52,0.0,-0.91264,6e-05,10.99441]
[1777201574829,40.43,78054.89,0.0,-0.91262,6e-05,10.99673]
[1777201580079,40.44,78055.38,0.0,-0.91258,6e-05,11.00054]
[1777201580278,40.44,78055.38,0.0,-0.91258,6e-05,11.00054]
[1777201583765,40.44,78055.59,0.0,-0.91256,6e-05,11.00279]
[1777201584020,40.44,78055.59,0.0,-0.91256,6e-05,11.00279]
[1777201584121,40.44,78055.3,0.0,-0.91257,6e-05,11.00148]
[1777201587854,40.44,78055.43,0.0,-0.91255,6e-05,11.00299]
[1777201588024,40.44,78055.43,0.0,-0.91255,6e-05,11.00299]
[1777201594905,40.44,78056.01,0.0,-0.91253,6e-05,11.0044]
[1777201606989,40.45,78056.71,0.0,-0.91245,6e-05,11.01124]
[1777201610412,40.45,78060.18,0.0,-0.91225,6e-05,11.03073]
[1777201610521,40.45,78061.6,0.0,-0.91217,6e-05,11.03873]
[1777201611720,40.45,78062.11,0.0,-0.91214,6e-05,11.04173]
[1777201611772,40.45,78062.11,0.0,-0.91214,6e-05,11.04173]
[1777201612023,40.45,78063.5,0.0,-0.91206,6e-05,11.04955]
[1777201617059,40.45,78064.49,0.0,-0.91199,6e-05,11.05588]
[1777201622094,40.46,78067.44,0.0,-0.91181,6e-05,11.07288]
[1777201623101,40.46,78075.12,0.0,-0.91137,6e-05,11.1152]
[1777201623837,40.46,78075.12,0.0,-0.91137,6e-05,11.1152]
[1777201624021,40.46,78075.12,0.0,-0.91137,6e-05,11.1152]
[1777201629143,40.46,78078.99,0.0,-0.91115,6e-05,11.13681]
[1777201630224,40.46,78078.99,0.0,-0.91115,6e-05,11.13681]
[1777201630274,40.46,78078.99,0.0,-0.91115,6e-05,11.13681]
[1777201630373,40.46,78077.29,0.0,-0.91124,6e-05,11.12751]
[1777201632129,40.46,78075.36,0.0,-0.91135,6e-05,11.11696]
[1777201632270,40.46,78075.36,0.0,-0.91135,6e-05,11.11696]
[1777201633171,40.46,78066.91,0.0,-0.91183,6e-05,11.07074]
[1777201634654,40.46,78065.44,0.0,-0.91192,6e-05,11.06282]
[1777201634770,40.46,78065.44,0.0,-0.91192,6e-05,11.06282]
[1777201635185,40.46,78065.5,0.0,-0.91191,6e-05,11.06332]
[1777201640221,40.46,78065.29,0.0,-0.91192,6e-05,11.06296]
[1777201644614,40.46,78065.06,0.0,-0.91192,6e-05,11.06234]
[1777201644771,40.46,78065.06,0.0,-0.91192,6e-05,11.06234]
[1777201649284,40.46,78069.85,0.0,-0.91164,6e-05,11.08937]
[1777201649631,40.46,78069.85,0.0,-0.91164,6e-05,11.08937]
[1777201649772,40.46,78069.85,0.0,-0.91164,6e-05,11.08937]
[1777201651245,40.46,78070.72,0.0,-0.91159,6e-05,11.09427]
[1777201651273,40.46,78070.72,0.0,-0.91159,6e-05,11.09427]
[1777201651297,40.46,78069.38,0.0,-0.91169,6e-05,11.08317]
[1777201656333,40.46,78070.02,0.0,-0.91165,6e-05,11.08729]
[1777201659751,40.46,78070.02,0.0,-0.91165,6e-05,11.08729]
[1777201659771,40.46,78070.02,0.0,-0.91165,6e-05,11.08729]
[1777201667410,40.47,78070.13,0.0,-0.91163,6e-05,11.08924]
[1777201672445,40.47,78071.14,0.0,-0.91156,6e-05,11.09539]
[1777201673408,40.47,78071.14,0.0,-0.91156,6e-05,11.09539]
[1777201673521,40.47,78072.32,0.0,-0.91149,6e-05,11.10198]
[1777201674962,40.47,78071.48,0.0,-0.91154,6e-05,11.09748]
[1777201675021,40.47,78071.48,0.0,-0.91154,6e-05,11.09748]
[1777201675466,40.47,78071.43,0.0,-0.91154,6e-05,11.09731]
[1777201680341,40.47,78071.4,0.0,-0.91154,6e-05,11.09726]
[1777201680519,40.47,78071.31,0.0,-0.91154,6e-05,11.09723]
[1777201686543,40.47,78071.08,0.0,-0.91155,6e-05,11.09669]
[1777201688205,40.47,78071.08,0.0,-0.91155,6e-05,11.09669]
[1777201688270,40.47,78071.08,0.0,-0.91155,6e-05,11.09669]
[1777201689458,40.47,78071.08,0.0,-0.91155,6e-05,11.09693]
[1777201689529,40.47,78071.33,0.0,-0.91153,6e-05,11.09831]
[1777201689608,40.47,78071.23,0.0,-0.91154,6e-05,11.098]
[1777201695607,40.47,78069.98,0.0,-0.9116,6e-05,11.09187]
[1777201700967,40.47,78069.64,0.0,-0.91161,6e-05,11.09052]
[1777201701021,40.47,78069.64,0.0,-0.91161,6e-05,11.09052]
[1777201706684,40.48,78069.42,0.0,-0.91162,6e-05,11.09023]
[1777201711720,40.48,78069.39,0.0,-0.91164,6e-05,11.08687]
[1777201716328,40.48,78069.25,0.0,-0.91164,6e-05,11.0865]
[1777201716525,40.48,78069.43,0.0,-0.91163,6e-05,11.08762]
[1777201717921,40.48,78069.1,0.0,-0.91165,6e-05,11.08594]
[1777201718022,40.48,78069.1,0.0,-0.91165,6e-05,11.08594]
[1777201718121,40.48,78069.37,0.0,-0.91163,6e-05,11.08756]
[1777201728034,40.48,78069.66,0.0,-0.91161,6e-05,11.0898]
[1777201728273,40.48,78069.66,0.0,-0.91161,6e-05,11.0898]
[1777201735906,40.48,78069.91,0.0,-0.91157,6e-05,11.0928]
[1777201741948,40.48,78069.83,0.0,-0.91157,6e-05,11.0931]
[1777201750006,40.49,78069.79,0.0,-0.91156,6e-05,11.09386]
[1777201750993,40.49,78069.79,0.0,-0.91156,6e-05,11.09386]
[1777201751022,40.49,78069.79,0.0,-0.91156,6e-05,11.09386]
[1777201752589,40.49,78069.15,0.0,-0.9116,6e-05,11.09047]
[1777201752778,40.49,78069.15,0.0,-0.9116,6e-05,11.09047]
[1777201752872,40.49,78069.15,0.0,-0.9116,6e-05,11.09072]
[1777201762088,40.49,78069.41,0.0,-0.91157,6e-05,11.09324]
[1777201767127,40.49,78069.46,0.0,-0.91156,6e-05,11.0941]
[1777201770626,40.49,78069.66,0.0,-0.91154,6e-05,11.09554]
[1777201770769,40.49,78069.66,0.0,-0.91154,6e-05,11.09554]
[1777201777193,40.49,78069.55,0.0,-0.91157,6e-05,11.09189]
[1777201783236,40.49,78068.89,0.0,-0.9116,6e-05,11.08896]
[1777201788272,40.5,78069.04,0.0,-0.91158,6e-05,11.09037]
[1777201793307,40.5,78069.11,0.0,-0.91157,6e-05,11.09134]
[1777201798342,40.5,78069.64,0.0,-0.91154,6e-05,11.09481]
[1777201803377,40.5,78069.68,0.0,-0.91153,6e-05,11.09558]
[1777201808412,40.5,78069.63,0.0,-0.91153,6e-05,11.09588]
[1777201815461,40.5,78069.64,0.0,-0.91152,6e-05,11.09675]
[1777201821502,40.5,78069.45,0.0,-0.91152,6e-05,11.09643]
[1777201826538,40.5,78069.75,0.0,-0.9115,6e-05,11.0987]
[1777201831573,40.51,78069.85,0.0,-0.91151,6e-05,11.09601]
[1777201838622,40.51,78069.14,0.0,-0.91154,6e-05,11.09299]
[1777201840619,40.51,78069.69,0.0,-0.91151,6e-05,11.09613]
[1777201840771,40.51,78069.69,0.0,-0.91151,6e-05,11.09613]
[1777201840873,40.51,78069.69,0.0,-0.91151,6e-05,11.09639]
[1777201846677,40.51,78070.82,0.0,-0.91144,6e-05,11.10319]
[1777201851713,40.51,78070.46,0.0,-0.91145,6e-05,11.1018]
[1777201853274,40.51,78070.46,0.0,-0.91145,6e-05,11.1018]
[1777201862355,40.51,78070.34,0.0,-0.91145,6e-05,11.10185]
[1777201862416,40.51,78070.34,0.0,-0.91145,6e-05,11.10185]
[1777201862521,40.51,78070.34,0.0,-0.91145,6e-05,11.10185]
[1777201862577,40.51,78070.34,0.0,-0.91144,6e-05,11.10243]
[1777201867666,40.51,78070.78,0.0,-0.91141,6e-05,11.10531]
[1777201867771,40.51,78071.74,0.0,-0.91136,6e-05,11.11069]
[1777201867977,40.51,78071.74,0.0,-0.91136,6e-05,11.11069]
[1777201868022,40.51,78071.74,0.0,-0.91136,6e-05,11.11069]
[1777201868073,40.51,78071.99,0.0,-0.91134,6e-05,11.11217]
[1777201873868,40.52,78072.73,0.0,-0.91129,6e-05,11.11681]
[1777201876196,40.52,78072.13,0.0,-0.91133,6e-05,11.11362]
[1777201876280,40.52,78072.13,0.0,-0.91133,6e-05,11.11362]
[1777201876448,40.52,78072.13,0.0,-0.91133,6e-05,11.11362]
[1777201876523,40.52,78072.13,0.0,-0.91133,6e-05,11.11362]
[1777201876537,40.52,78072.89,0.0,-0.91128,6e-05,11.11789]
[1777201883938,40.52,78072.96,0.0,-0.91127,6e-05,11.11901]
[1777201888974,40.52,78073.31,0.0,-0.91125,6e-05,11.12135]
[1777201891995,40.52,78080.36,0.0,-0.91086,6e-05,11.15646]
[1777201894009,40.52,78090.64,0.0,-0.91027,6e-05,11.21309]
[1777201895094,40.52,78090.64,0.0,-0.91027,6e-05,11.21309]
[1777201895273,40.52,78090.64,0.0,-0.91027,6e-05,11.21309]
[1777201895512,40.52,78090.64,0.0,-0.91027,6e-05,11.21309]
[1777201895520,40.52,78090.64,0.0,-0.91027,6e-05,11.21309]
[1777201895568,40.52,78092.2,0.0,-0.91018,6e-05,11.22164]
[1777201899046,40.52,78099.73,0.0,-0.90975,6e-05,11.26293]
[1777201901070,40.52,78100.72,0.0,-0.90969,6e-05,11.26828]
[1777201901273,40.52,78100.72,0.0,-0.90969,6e-05,11.26828]
[1777201901372,40.52,78100.72,0.0,-0.90969,6e-05,11.26814]
[1777201901723,40.52,78100.72,0.0,-0.90969,6e-05,11.26814]
[1777201901770,40.52,78100.72,0.0,-0.90969,6e-05,11.26814]
[1777201907102,40.52,78100.68,0.0,-0.90971,6e-05,11.26707]
[1777201913144,40.51,78100.53,0.0,-0.90972,6e-05,11.26537]
[1777201915158,40.51,78096.32,0.0,-0.90997,6e-05,11.24187]
[1777201917018,40.51,78095.81,0.0,-0.91,6e-05,11.23894]
[1777201917275,40.51,78095.81,0.0,-0.91,6e-05,11.23894]
[1777201917562,40.51,78095.81,0.0,-0.91,6e-05,11.23894]
[1777201917335,40.51,78095.81,0.0,-0.91,6e-05,11.23884]
[1777201917771,40.51,78095.81,0.0,-0.91,6e-05,11.23884]
[1777201920421,40.51,78096.73,0.0,-0.90995,6e-05,11.24371]
[1777201920521,40.51,78096.73,0.0,-0.90995,6e-05,11.24371]
[1777201920623,40.51,78093.21,0.0,-0.91016,6e-05,11.22418]
[1777201921017,40.51,78093.21,0.0,-0.91016,6e-05,11.22418]
[1777201921276,40.51,78093.21,0.0,-0.91016,6e-05,11.22418]
[1777201927242,40.51,78090.46,0.0,-0.91032,6e-05,11.20851]
[1777201928758,40.51,78089.22,0.0,-0.91039,6e-05,11.20163]
[1777201928772,40.51,78089.22,0.0,-0.91039,6e-05,11.20163]
[1777201929085,40.51,78089.22,0.0,-0.91039,6e-05,11.20163]
[1777201929275,40.51,78089.22,0.0,-0.91039,6e-05,11.20163]
[1777201929374,40.51,78088.19,0.0,-0.91045,6e-05,11.19591]
[1777201932277,40.51,78083.87,0.0,-0.9107,6e-05,11.17207]
[1777201932999,40.51,78083.87,0.0,-0.9107,6e-05,11.17207]
[1777201933025,40.51,78083.87,0.0,-0.9107,6e-05,11.17207]
[1777201933175,40.51,78083.87,0.0,-0.9107,6e-05,11.17207]
[1777201933278,40.51,78083.87,0.0,-0.9107,6e-05,11.17207]
[1777201933284,40.51,78082.9,0.0,-0.91076,6e-05,11.16674]
[1777201938319,40.51,78083.38,0.0,-0.91073,6e-05,11.16944]
[1777201943353,40.51,78081.14,0.0,-0.91086,6e-05,11.15724]
[1777201943894,40.51,78081.14,0.0,-0.91086,6e-05,11.15724]
[1777201944025,40.51,78081.14,0.0,-0.91086,6e-05,11.15724]
[1777201944330,40.51,78081.14,0.0,-0.91086,6e-05,11.15724]
[1777201944523,40.51,78081.14,0.0,-0.91086,6e-05,11.15724]
[1777201944581,40.51,78081.53,0.0,-0.91083,6e-05,11.15943]
[1777201949988,40.51,78081.17,0.0,-0.91085,6e-05,11.15763]
[1777201955437,40.51,78081.13,0.0,-0.91088,6e-05,11.1538]
[1777201957130,40.51,78080.57,0.0,-0.91091,6e-05,11.15076]
[1777201957275,40.51,78080.57,0.0,-0.91091,6e-05,11.15076]
[1777201957464,40.51,78080.57,0.0,-0.91091,6e-05,11.15076]
[1777201957523,40.51,78080.57,0.0,-0.91091,6e-05,11.15076]
[1777201957621,40.51,78081.22,0.0,-0.91087,6e-05,11.15439]
[1777201960204,40.51,78079.71,0.0,-0.91096,6e-05,11.14618]
[1777201960277,40.51,78079.71,0.0,-0.91096,6e-05,11.14618]
[1777201960473,40.51,78079.71,0.0,-0.91096,6e-05,11.14618]
[1777201960522,40.51,78079.71,0.0,-0.91096,6e-05,11.14618]
[1777201960620,40.51,78077.26,0.0,-0.9111,6e-05,11.13278]
[1777201966514,40.51,78076.99,0.0,-0.91111,6e-05,11.13176]
[1777201967804,40.51,78077.3,0.0,-0.91109,6e-05,11.13354]
[1777201968025,40.51,78077.3,0.0,-0.91109,6e-05,11.13354]
[1777201968298,40.51,78077.3,0.0,-0.91109,6e-05,11.13354]
[1777201968525,40.51,78077.3,0.0,-0.91109,6e-05,11.13354]
[1777201968576,40.51,78077.3,0.0,-0.91109,6e-05,11.13362]
[1777201973008,40.51,78078.26,0.0,-0.91103,6e-05,11.1392]
[1777201973026,40.51,78078.26,0.0,-0.91103,6e-05,11.1392]
[1777201973194,40.51,78078.26,0.0,-0.91103,6e-05,11.1392]
[1777201973277,40.51,78078.26,0.0,-0.91103,6e-05,11.1392]
[1777201973564,40.51,78077.63,0.0,-0.91107,6e-05,11.13581]
[1777201978598,40.52,78077.64,0.0,-0.91106,6e-05,11.13623]
[1777201979696,40.52,78077.64,0.0,-0.91106,6e-05,11.13623]
[1777201979776,40.52,78077.64,0.0,-0.91106,6e-05,11.13623]
[1777201980079,40.52,78078.6,0.0,-0.91101,6e-05,11.14158]
[1777201980279,40.52,78078.6,0.0,-0.91101,6e-05,11.14158]
[1777201980306,40.52,78078.6,0.0,-0.91101,6e-05,11.14164]
[1777201986655,40.52,78078.49,0.0,-0.91101,6e-05,11.14144]
[1777201991690,40.52,78078.56,0.0,-0.911,6e-05,11.14215]
[1777201996793,40.52,78078.42,0.0,-0.91101,6e-05,11.14151]
[1777201996798,40.52,78078.09,0.0,-0.91102,6e-05,11.1399]
[1777201997023,40.52,78078.09,0.0,-0.91102,6e-05,11.1399]
[1777201997334,40.52,78078.09,0.0,-0.91102,6e-05,11.1399]
[1777201997522,40.52,78078.09,0.0,-0.91102,6e-05,11.1399]
[1777201997731,40.52,78078.5,0.0,-0.911,6e-05,11.14222]
[1777202002767,40.52,78077.02,0.0,-0.91108,6e-05,11.13443]
[1777202008810,40.52,78076.64,0.0,-0.9111,6e-05,11.13278]
[1777202009450,40.52,78076.64,0.0,-0.9111,6e-05,11.13278]
[1777202009525,40.52,78076.64,0.0,-0.9111,6e-05,11.13278]
[1777202009818,40.52,78076.98,0.0,-0.91108,6e-05,11.13472]
[1777202009931,40.52,78076.98,0.0,-0.91108,6e-05,11.13472]
[1777202010026,40.52,78076.98,0.0,-0.91108,6e-05,11.13472]
[1777202016718,40.52,78074.91,0.0,-0.91122,6e-05,11.1198]
[1777202016772,40.52,78074.91,0.0,-0.91122,6e-05,11.1198]
[1777202016819,40.52,78074.89,0.0,-0.91122,6e-05,11.11998]
[1777202017167,40.52,78074.89,0.0,-0.91122,6e-05,11.11998]
[1777202017277,40.52,78074.89,0.0,-0.91122,6e-05,11.11998]
[1777202019270,40.52,78075.1,0.0,-0.91121,6e-05,11.12123]
[1777202019357,40.52,78075.1,0.0,-0.9112,6e-05,11.12142]
[1777202024512,40.52,78074.21,0.0,-0.91125,6e-05,11.11692]
[1777202024522,40.52,78074.21,0.0,-0.91125,6e-05,11.11692]
[1777202024560,40.52,78073.98,0.0,-0.91126,6e-05,11.11576]
[1777202025164,40.52,78073.98,0.0,-0.91126,6e-05,11.11576]
[1777202025278,40.52,78073.98,0.0,-0.91126,6e-05,11.11576]
[1777202030965,40.52,78074.21,0.0,-0.91124,6e-05,11.11773]
[1777202037007,40.52,78074.24,0.0,-0.91123,6e-05,11.11848]
[1777202042042,40.53,78076.07,0.0,-0.91112,6e-05,11.12901]
[1777202043284,40.53,78076.07,0.0,-0.91112,6e-05,11.12901]
[1777202043522,40.53,78076.07,0.0,-0.91112,6e-05,11.12901]
[1777202043527,40.53,78076.82,0.0,-0.91108,6e-05,11.13321]
[1777202043896,40.53,78076.82,0.0,-0.91108,6e-05,11.13321]
[1777202044024,40.53,78076.82,0.0,-0.91108,6e-05,11.13321]
[1777202050098,40.53,78076.5,0.0,-0.91109,6e-05,11.13198]
[1777202058843,40.53,78076.58,0.0,-0.91108,6e-05,11.13274]
[1777202058864,40.53,78075.93,0.0,-0.91112,6e-05,11.12949]
[1777202059022,40.53,78075.93,0.0,-0.91112,6e-05,11.12949]
[1777202059584,40.53,78075.93,0.0,-0.91112,6e-05,11.12949]
[1777202059773,40.53,78075.93,0.0,-0.91112,6e-05,11.12949]
[1777202059862,40.53,78076.09,0.0,-0.91111,6e-05,11.13046]
[1777202063734,40.53,78076.11,0.0,-0.91111,6e-05,11.13065]
[1777202063778,40.53,78076.11,0.0,-0.91111,6e-05,11.13065]
[1777202069231,40.53,78076.72,0.0,-0.91106,6e-05,11.13476]
[1777202077290,40.53,78076.61,0.0,-0.91109,6e-05,11.13097]
[1777202084339,40.53,78076.25,0.0,-0.9111,6e-05,11.12961]
[1777202085346,40.53,78071.18,0.0,-0.91139,6e-05,11.10188]
[1777202086311,40.53,78071.18,0.0,-0.91139,6e-05,11.10188]
[1777202086522,40.53,78071.18,0.0,-0.91139,6e-05,11.10188]
[1777202086620,40.53,78069.7,0.0,-0.91148,6e-05,11.09389]
[1777202086990,40.53,78069.7,0.0,-0.91148,6e-05,11.09389]
[1777202087020,40.53,78069.7,0.0,-0.91148,6e-05,11.09389]
[1777202092395,40.53,78069.41,0.0,-0.91148,6e-05,11.09314]
[1777202101458,40.54,78069.33,0.0,-0.91148,6e-05,11.09387]
[1777202103002,40.54,78069.31,0.0,-0.91148,6e-05,11.09388]
[1777202103020,40.54,78069.31,0.0,-0.91148,6e-05,11.09388]
[1777202103816,40.54,78069.31,0.0,-0.91148,6e-05,11.09388]
[1777202103873,40.54,78069.83,0.0,-0.91144,6e-05,11.09685]
[1777202104025,40.54,78069.83,0.0,-0.91144,6e-05,11.09685]
[1777202109515,40.54,78068.94,0.0,-0.91149,6e-05,11.09258]
[1777202110509,40.54,78068.94,0.0,-0.91149,6e-05,11.09258]
[1777202110525,40.54,78068.94,0.0,-0.91149,6e-05,11.09258]
[1777202118578,40.54,78069.44,0.0,-0.91145,6e-05,11.09614]
[1777202121593,40.54,78069.84,0.0,-0.91143,6e-05,11.0985]
[1777202121772,40.54,78069.84,0.0,-0.91143,6e-05,11.0985]
[1777202121873,40.54,78071.5,0.0,-0.91133,6e-05,11.10768]
[1777202122233,40.54,78071.5,0.0,-0.91133,6e-05,11.10768]
[1777202122270,40.54,78071.5,0.0,-0.91133,6e-05,11.10768]
[1777202127641,40.54,78071.18,0.0,-0.91135,6e-05,11.1063]
[1777202132675,40.54,78069.78,0.0,-0.91145,6e-05,11.09508]
[1777202138718,40.54,78070.24,0.0,-0.91142,6e-05,11.09803]
[1777202144759,40.54,78070.25,0.0,-0.91141,6e-05,11.09848]
[1777202146623,40.54,78070.25,0.0,-0.91141,6e-05,11.09848]
[1777202146770,40.54,78070.25,0.0,-0.91141,6e-05,11.09848]
[1777202146774,40.54,78071.56,0.0,-0.91134,6e-05,11.1058]
[1777202147514,40.54,78071.56,0.0,-0.91134,6e-05,11.1058]
[1777202147780,40.54,78071.56,0.0,-0.91134,6e-05,11.1058]
[1777202152816,40.54,78072.09,0.0,-0.9113,6e-05,11.10901]
[1777202153985,40.54,78071.8,0.0,-0.91132,6e-05,11.10746]
[1777202154023,40.54,78071.8,0.0,-0.91132,6e-05,11.10746]
[1777202154560,40.54,78071.8,0.0,-0.91132,6e-05,11.10746]
[1777202154779,40.54,78071.8,0.0,-0.91132,6e-05,11.10746]
[1777202154830,40.54,78071.92,0.0,-0.91131,6e-05,11.10817]
[1777202159865,40.55,78071.57,0.0,-0.91133,6e-05,11.10649]
[1777202160818,40.55,78071.57,0.0,-0.91133,6e-05,11.10649]
[1777202160872,40.55,78069.31,0.0,-0.91146,6e-05,11.09414]
[1777202161020,40.55,78069.31,0.0,-0.91146,6e-05,11.09414]
[1777202161819,40.55,78069.31,0.0,-0.91146,6e-05,11.09414]
[1777202161879,40.55,78069.1,0.0,-0.91147,6e-05,11.09306]
[1777202162023,40.55,78069.1,0.0,-0.91147,6e-05,11.09306]
[1777202171948,40.55,78069.26,0.0,-0.91145,6e-05,11.09459]
[1777202175895,40.55,78068.09,0.0,-0.91152,6e-05,11.08836]
[1777202175977,40.55,78066.3,0.0,-0.91162,6e-05,11.07861]
[1777202176022,40.55,78066.3,0.0,-0.91162,6e-05,11.07861]
[1777202176886,40.55,78066.3,0.0,-0.91162,6e-05,11.07861]
[1777202176984,40.55,78066.54,0.0,-0.91161,6e-05,11.07999]
[1777202177024,40.55,78066.54,0.0,-0.91161,6e-05,11.07999]
[1777202181927,40.55,78065.86,0.0,-0.91164,6e-05,11.07643]
[1777202182027,40.55,78065.27,0.0,-0.91167,6e-05,11.07346]
[1777202188326,40.55,78065.81,0.0,-0.91164,6e-05,11.07685]
[1777202188521,40.55,78065.81,0.0,-0.91164,6e-05,11.07685]
[1777202188622,40.55,78065.97,0.0,-0.91163,6e-05,11.07789]
[1777202189307,40.55,78065.97,0.0,-0.91163,6e-05,11.07789]
[1777202189524,40.55,78065.97,0.0,-0.91163,6e-05,11.07789]
[1777202193869,40.55,78065.76,0.0,-0.91166,6e-05,11.0732]
[1777202194027,40.55,78065.76,0.0,-0.91166,6e-05,11.07329]
[1777202200147,40.55,78063.64,0.0,-0.91178,6e-05,11.06235]
[1777202204901,40.55,78063.64,0.0,-0.91178,6e-05,11.06235]
[1777202204965,40.55,78063.64,0.0,-0.91178,6e-05,11.06235]
[1777202204943,40.55,78063.64,0.0,-0.91178,6e-05,11.0624]
[1777202205182,40.55,78063.4,0.0,-0.91179,6e-05,11.06083]
[1777202206067,40.55,78063.4,0.0,-0.91179,6e-05,11.06083]
[1777202206275,40.55,78063.4,0.0,-0.91179,6e-05,11.06083]
[1777202211942,40.55,78063.62,0.0,-0.91179,6e-05,11.06102]
[1777202212030,40.55,78063.4,0.0,-0.91181,6e-05,11.05931]
[1777202212285,40.55,78063.4,0.0,-0.91181,6e-05,11.05931]
[1777202212386,40.55,78059.33,0.0,-0.91204,6e-05,11.03679]
[1777202213561,40.55,78059.33,0.0,-0.91204,6e-05,11.03679]
[1777202213776,40.55,78059.33,0.0,-0.91204,6e-05,11.03679]
[1777202219280,40.54,78055.98,0.0,-0.91225,6e-05,11.01707]
[1777202225322,40.54,78056.53,0.0,-0.91223,6e-05,11.01889]
[1777202229277,40.54,78059.2,0.0,-0.91208,6e-05,11.03287]
[1777202229402,40.54,78059.2,0.0,-0.91208,6e-05,11.03287]
[1777202229523,40.54,78059.2,0.0,-0.91208,6e-05,11.03287]
[1777202229623,40.54,78059.54,0.0,-0.91207,6e-05,11.03451]
[1777202234872,40.54,78059.51,0.0,-0.91208,6e-05,11.03345]
[1777202235027,40.54,78059.51,0.0,-0.91208,6e-05,11.03345]
[1777202235493,40.54,78059.74,0.0,-0.91207,6e-05,11.03449]
[1777202235530,40.54,78059.74,0.0,-0.91207,6e-05,11.03449]
[1777202235594,40.54,78060.13,0.0,-0.91204,6e-05,11.03675]
[1777202240492,40.54,78059.92,0.0,-0.91205,6e-05,11.03613]
[1777202240524,40.54,78059.92,0.0,-0.91205,6e-05,11.03613]
[1777202244537,40.54,78062.01,0.0,-0.91193,6e-05,11.04794]
[1777202244781,40.54,78062.01,0.0,-0.91193,6e-05,11.04794]
[1777202245019,40.54,78062.01,0.0,-0.91193,6e-05,11.04794]
[1777202244883,40.54,78064.54,0.0,-0.91178,6e-05,11.06203]
[1777202250497,40.54,78066.2,0.0,-0.91168,6e-05,11.07168]
[1777202255322,40.54,78063.74,0.0,-0.91184,6e-05,11.05473]
[1777202255520,40.54,78063.74,0.0,-0.91184,6e-05,11.05473]
[1777202260568,40.54,78060.97,0.0,-0.91199,6e-05,11.04034]
[1777202265604,40.55,78061.28,0.0,-0.91197,6e-05,11.04271]
[1777202266542,40.55,78061.28,0.0,-0.91197,6e-05,11.04271]
[1777202266775,40.55,78061.28,0.0,-0.91197,6e-05,11.04271]
[1777202268345,40.55,78062.55,0.0,-0.91189,6e-05,11.04992]
[1777202268518,40.55,78062.55,0.0,-0.91189,6e-05,11.04992]
[1777202268625,40.55,78063.82,0.0,-0.91182,6e-05,11.057]
[1777202274666,40.55,78063.55,0.0,-0.91183,6e-05,11.0562]
[1777202276210,40.55,78064.04,0.0,-0.9118,6e-05,11.059]
[1777202276272,40.55,78064.04,0.0,-0.9118,6e-05,11.059]
[1777202281721,40.55,78065.14,0.0,-0.91173,6e-05,11.06567]
[1777202282817,40.55,78065.14,0.0,-0.91173,6e-05,11.06567]
[1777202283022,40.55,78065.14,0.0,-0.91173,6e-05,11.06567]
[1777202284149,40.55,78065.59,0.0,-0.9117,6e-05,11.06834]
[1777202284271,40.55,78065.59,0.0,-0.9117,6e-05,11.06834]
[1777202284742,40.55,78065.24,0.0,-0.91172,6e-05,11.06652]
[1777202289777,40.55,78064.95,0.0,-0.91173,6e-05,11.06545]
[1777202291817,40.55,78064.95,0.0,-0.91173,6e-05,11.06545]
[1777202292022,40.55,78064.95,0.0,-0.91173,6e-05,11.06545]
[1777202297833,40.55,78064.62,0.0,-0.91175,6e-05,11.06346]
[1777202299710,40.55,78064.62,0.0,-0.91175,6e-05,11.06346]
[1777202299770,40.55,78064.62,0.0,-0.91175,6e-05,11.06346]
[1777202301364,40.55,78064.91,0.0,-0.91173,6e-05,11.06528]
[1777202301519,40.55,78064.91,0.0,-0.91173,6e-05,11.06528]
[1777202301562,40.55,78064.91,0.0,-0.91173,6e-05,11.0655]
[1777202306898,40.55,78064.61,0.0,-0.91174,6e-05,11.06441]
[1777202311933,40.55,78064.97,0.0,-0.91174,6e-05,11.06308]
[1777202323010,40.56,78064.92,0.0,-0.91173,6e-05,11.06405]
[1777202325512,40.56,78064.92,0.0,-0.91173,6e-05,11.06405]
[1777202325522,40.56,78064.92,0.0,-0.91173,6e-05,11.06405]
[1777202331717,40.56,78064.67,0.0,-0.91174,6e-05,11.06337]
[1777202331770,40.56,78064.67,0.0,-0.91174,6e-05,11.06337]
[1777202332776,40.56,78064.86,0.0,-0.91172,6e-05,11.06475]
[1777202333020,40.56,78064.86,0.0,-0.91172,6e-05,11.06475]
[1777202333066,40.56,78064.86,0.0,-0.91172,6e-05,11.06486]
[1777202338114,40.56,78064.74,0.0,-0.91173,6e-05,11.06442]
[1777202340241,40.56,78065.43,0.0,-0.91169,6e-05,11.06808]
[1777202340270,40.56,78065.43,0.0,-0.91169,6e-05,11.06808]
[1777202346752,40.56,78064.5,0.0,-0.91175,6e-05,11.06217]
[1777202346771,40.56,78064.5,0.0,-0.91175,6e-05,11.06217]
[1777202346853,40.56,78064.17,0.0,-0.91177,6e-05,11.06061]
[1777202349612,40.56,78064.39,0.0,-0.91175,6e-05,11.06181]
[1777202349769,40.56,78064.39,0.0,-0.91175,6e-05,11.06181]
[1777202356241,40.56,78064.44,0.0,-0.91175,6e-05,11.06178]
[1777202359593,40.56,78064.76,0.0,-0.91174,6e-05,11.0632]
[1777202359770,40.56,78064.76,0.0,-0.91174,6e-05,11.0632]
[1777202361611,40.56,78061.92,0.0,-0.91191,6e-05,11.0472]
[1777202361772,40.56,78061.92,0.0,-0.91191,6e-05,11.0472]
[1777202361873,40.56,78061.21,0.0,-0.91195,6e-05,11.04346]
[1777202367498,40.56,78060.48,0.0,-0.91198,6e-05,11.04009]
[1777202367524,40.56,78060.48,0.0,-0.91198,6e-05,11.04009]
[1777202374609,40.56,78060.33,0.0,-0.91198,6e-05,11.03991]
[1777202377751,40.56,78059.22,0.0,-0.91206,6e-05,11.0311]
[1777202377773,40.56,78059.22,0.0,-0.91206,6e-05,11.0311]
[1777202377852,40.56,78058.91,0.0,-0.91208,6e-05,11.02958]
[1777202383430,40.56,78057.37,0.0,-0.91217,6e-05,11.02037]
[1777202391486,40.56,78057.25,0.0,-0.91219,6e-05,11.01825]
[1777202396522,40.55,78057.55,0.0,-0.91219,6e-05,11.01902]
[1777202400550,40.56,78061.79,0.0,-0.91194,6e-05,11.04286]
[1777202405585,40.56,78062.24,0.0,-0.91191,6e-05,11.04599]
[1777202417669,40.56,78062.3,0.0,-0.91189,6e-05,11.04789]
[1777202422704,40.56,78062.32,0.0,-0.91188,6e-05,11.0483]
[1777202427738,40.56,78062.27,0.0,-0.91189,6e-05,11.04728]
[1777202432774,40.56,78062.5,0.0,-0.9119,6e-05,11.04534]
[1777202437809,40.56,78061.85,0.0,-0.91193,6e-05,11.04247]
[1777202442844,40.56,78061.23,0.0,-0.91197,6e-05,11.03838]
[1777202450900,40.55,78061.26,0.0,-0.91201,6e-05,11.03484]
[1777202457949,40.55,78062.3,0.0,-0.91199,6e-05,11.03673]
[1777202462983,40.54,78061.14,0.0,-0.91209,6e-05,11.02768]
[1777202470034,40.53,78061.44,0.0,-0.91211,6e-05,11.0256]
[1777202475068,40.53,78061.82,0.0,-0.91211,6e-05,11.02505]
[1777202482116,40.52,78060.12,0.0,-0.91225,6e-05,11.01215]
[1777202489166,40.51,78060.47,0.0,-0.91227,6e-05,11.01054]
[1777202495208,40.51,78060.32,0.0,-0.91234,6e-05,11.00286]
[1777202501250,40.5,78060.02,0.0,-0.91238,6e-05,10.99827]
[1777202508299,40.5,78060.11,0.0,-0.91241,6e-05,10.99539]
[1777202513335,40.49,78060.09,0.0,-0.91244,6e-05,10.99289]
[1777202518371,40.49,78061.2,0.0,-0.9124,6e-05,10.99658]
[1777202525420,40.48,78061.29,0.0,-0.91244,6e-05,10.99324]
[1777202530454,40.47,78061.26,0.0,-0.91247,6e-05,10.99071]
[1777202544553,40.46,78061.23,0.0,-0.91254,6e-05,10.98401]
[1777202550599,40.46,78061.25,0.0,-0.91257,6e-05,10.98138]
[1777202555634,40.45,78061.29,0.0,-0.91261,6e-05,10.9755]
[1777202561676,40.45,78061.3,0.0,-0.91264,6e-05,10.97291]
[1777202570739,40.44,78061.38,0.0,-0.91268,6e-05,10.96945]
[1777202576781,40.43,78061.42,0.0,-0.9127,6e-05,10.96711]
[1777202581816,40.43,78062.0,0.0,-0.91269,6e-05,10.96817]
[1777202586852,40.43,78062.8,0.0,-0.91267,6e-05,10.97045]
[1777202591888,40.43,78065.59,0.0,-0.91252,6e-05,10.98531]
[1777202596923,40.42,78066.71,0.0,-0.91246,6e-05,10.99095]
[1777202604873,40.42,78067.84,0.0,-0.9124,6e-05,10.99674]
[1777202610014,40.42,78069.47,0.0,-0.91232,6e-05,11.00463]
[1777202615049,40.42,78069.34,0.0,-0.91236,6e-05,10.99945]
[1777202620084,40.42,78069.52,0.0,-0.91234,6e-05,11.00123]
[1777202625119,40.42,78071.51,0.0,-0.91221,6e-05,11.01322]
[1777202630154,40.43,78071.42,0.0,-0.91221,6e-05,11.01376]
[1777202637203,40.43,78071.81,0.0,-0.91217,6e-05,11.01732]
[1777202642238,40.43,78074.87,0.0,-0.91198,6e-05,11.03508]
[1777202647273,40.43,78077.51,0.0,-0.91182,6e-05,11.05047]
[1777202649287,40.43,78086.07,0.0,-0.91133,6e-05,11.0978]
[1777202652308,40.43,78091.9,0.0,-0.91099,6e-05,11.1301]
[1777202655329,40.43,78096.41,0.0,-0.91073,6e-05,11.15504]
[1777202658350,40.43,78103.24,0.0,-0.91034,6e-05,11.1927]
[1777202661371,40.43,78104.46,0.0,-0.91027,6e-05,11.19862]
[1777202664717,40.43,78104.88,0.0,-0.91025,6e-05,11.20066]
[1777202665275,40.43,78104.88,0.0,-0.91025,6e-05,11.20066]
[1777202668820,40.43,78104.23,0.0,-0.91029,6e-05,11.1967]
[1777202669023,40.43,78104.23,0.0,-0.91029,6e-05,11.1967]
[1777202669442,40.43,78104.05,0.0,-0.91031,6e-05,11.19562]
[1777202675484,40.43,78104.13,0.0,-0.91033,6e-05,11.19155]
[1777202680212,40.43,78103.85,0.0,-0.91035,6e-05,11.18966]
[1777202680278,40.43,78103.85,0.0,-0.91035,6e-05,11.18966]
[1777202680519,40.43,78110.29,0.0,-0.90998,6e-05,11.22501]
[1777202681526,40.43,78115.29,0.0,-0.90971,6e-05,11.25138]
[1777202683540,40.42,78117.05,0.0,-0.90964,6e-05,11.25735]
[1777202685375,40.42,78117.05,0.0,-0.90964,6e-05,11.25735]
[1777202685476,40.41,78117.95,0.0,-0.90963,6e-05,11.25875]
[1777202685520,40.41,78117.95,0.0,-0.90963,6e-05,11.25875]
[1777202689269,40.4,78120.16,0.0,-0.90954,6e-05,11.26746]
[1777202694699,40.38,78121.57,0.0,-0.9096,6e-05,11.26255]
[1777202694773,40.38,78121.57,0.0,-0.9096,6e-05,11.26255]
[1777202694870,40.38,78122.13,0.0,-0.90958,6e-05,11.26397]
[1777202696623,40.38,78122.99,0.0,-0.90953,6e-05,11.26856]
[1777202696775,40.38,78122.99,0.0,-0.90953,6e-05,11.26856]
[1777202702678,40.37,78125.99,0.0,-0.90937,6e-05,11.284]
[1777202705941,40.37,78128.22,0.0,-0.90924,6e-05,11.29601]
[1777202706023,40.37,78128.22,0.0,-0.90924,6e-05,11.29601]
[1777202706087,40.37,78128.22,0.0,-0.90924,6e-05,11.29601]
[1777202706275,40.37,78128.22,0.0,-0.90924,6e-05,11.29601]
[1777202706373,40.37,78128.11,0.0,-0.90925,6e-05,11.29519]
[1777202712027,40.37,78131.29,0.0,-0.90908,6e-05,11.31181]
[1777202712274,40.37,78131.29,0.0,-0.90908,6e-05,11.31181]
[1777202716475,40.37,78135.1,0.0,-0.90886,6e-05,11.33214]
[1777202716523,40.37,78135.1,0.0,-0.90886,6e-05,11.33214]
[1777202717052,40.37,78135.1,0.0,-0.90887,6e-05,11.33192]
[1777202717272,40.37,78135.1,0.0,-0.90887,6e-05,11.33192]
[1777202717368,40.37,78135.1,0.0,-0.90887,6e-05,11.33169]
[1777202723826,40.36,78136.07,0.0,-0.90883,6e-05,11.3355]
[1777202726270,40.36,78136.07,0.0,-0.90883,6e-05,11.3355]
[1777202726522,40.36,78136.07,0.0,-0.90883,6e-05,11.3355]
[1777202732423,40.36,78137.34,0.0,-0.90877,6e-05,11.34106]
[1777202732523,40.36,78137.34,0.0,-0.90877,6e-05,11.34106]
[1777202733123,40.36,78137.18,0.0,-0.90881,6e-05,11.33606]
[1777202733285,40.36,78137.18,0.0,-0.90881,6e-05,11.33606]
[1777202733341,40.36,78137.02,0.0,-0.90882,6e-05,11.33495]
[1777202737926,40.36,78131.2,0.0,-0.90917,6e-05,11.30157]
[1777202739260,40.36,78131.2,0.0,-0.90917,6e-05,11.30157]
[1777202739270,40.36,78131.2,0.0,-0.90917,6e-05,11.30157]
[1777202744979,40.36,78128.49,0.0,-0.90934,6e-05,11.2856]
[1777202745711,40.36,78128.49,0.0,-0.90934,6e-05,11.2856]
[1777202745775,40.36,78128.49,0.0,-0.90934,6e-05,11.2856]
[1777202746050,40.36,78128.49,0.0,-0.90934,6e-05,11.2856]
[1777202746271,40.36,78128.49,0.0,-0.90934,6e-05,11.2856]
[1777202746279,40.36,78127.9,0.0,-0.90938,6e-05,11.28219]
[1777202752485,40.36,78127.25,0.0,-0.90942,6e-05,11.27794]
[1777202752524,40.36,78127.25,0.0,-0.90942,6e-05,11.27794]
[1777202758489,40.35,78123.95,0.0,-0.90962,6e-05,11.2589]
[1777202758522,40.35,78123.95,0.0,-0.90962,6e-05,11.2589]
[1777202758868,40.35,78123.31,0.0,-0.90966,6e-05,11.25526]
[1777202759022,40.35,78123.31,0.0,-0.90966,6e-05,11.25526]
[1777202759077,40.35,78124.39,0.0,-0.9096,6e-05,11.26117]
[1777202762098,40.35,78128.87,0.0,-0.90934,6e-05,11.28575]
[1777202763105,40.35,78133.11,0.0,-0.90909,6e-05,11.30918]
[1777202763654,40.35,78133.11,0.0,-0.90909,6e-05,11.30918]
[1777202763778,40.35,78133.11,0.0,-0.90909,6e-05,11.30918]
[1777202768927,40.35,78133.28,0.0,-0.90909,6e-05,11.30938]
[1777202769027,40.35,78133.28,0.0,-0.90909,6e-05,11.30938]
[1777202769404,40.35,78133.28,0.0,-0.90909,6e-05,11.30938]
[1777202769519,40.35,78133.28,0.0,-0.90909,6e-05,11.30938]
[1777202769505,40.35,78134.01,0.0,-0.90905,6e-05,11.31335]
[1777202775189,40.35,78134.8,0.0,-0.90901,6e-05,11.31674]
[1777202777375,40.35,78134.19,0.0,-0.90905,6e-05,11.31318]
[1777202777525,40.35,78134.19,0.0,-0.90905,6e-05,11.31318]
[1777202782591,40.35,78136.23,0.0,-0.90894,6e-05,11.32367]
[1777202782777,40.35,78135.25,0.0,-0.909,6e-05,11.31804]
[1777202783034,40.35,78135.25,0.0,-0.909,6e-05,11.31804]
[1777202783271,40.35,78135.25,0.0,-0.909,6e-05,11.31804]
[1777202783370,40.35,78134.86,0.0,-0.90903,6e-05,11.3157]
[1777202789288,40.34,78141.39,0.0,-0.90865,6e-05,11.35095]
[1777202789995,40.34,78141.39,0.0,-0.90865,6e-05,11.35095]
[1777202790026,40.34,78141.39,0.0,-0.90865,6e-05,11.35095]
[1777202795329,40.34,78143.95,0.0,-0.90854,6e-05,11.36005]
[1777202795705,40.34,78143.95,0.0,-0.90854,6e-05,11.36005]
[1777202795774,40.34,78143.95,0.0,-0.90854,6e-05,11.36005]
[1777202798351,40.34,78152.06,0.0,-0.90807,6e-05,11.40483]
[1777202799357,40.34,78157.28,0.0,-0.90776,6e-05,11.43415]
[1777202800366,40.34,78153.22,0.0,-0.908,6e-05,11.4116]
[1777202802379,40.34,78157.11,0.0,-0.90777,6e-05,11.43328]
[1777202803386,40.34,78162.2,0.0,-0.90746,6e-05,11.46185]
[1777202803676,40.34,78162.2,0.0,-0.90746,6e-05,11.46185]
[1777202803774,40.34,78162.2,0.0,-0.90746,6e-05,11.46185]
[1777202804575,40.34,78162.2,0.0,-0.90746,6e-05,11.46185]
[1777202804393,40.34,78167.64,0.0,-0.90714,6e-05,11.49238]
[1777202804773,40.34,78167.64,0.0,-0.90714,6e-05,11.49238]
[1777202805400,40.34,78167.32,0.0,-0.90716,6e-05,11.49046]
[1777202807414,40.34,78161.55,0.0,-0.9075,6e-05,11.45827]
[1777202808608,40.34,78161.55,0.0,-0.9075,6e-05,11.45827]
[1777202808773,40.34,78161.53,0.0,-0.9075,6e-05,11.45825]
[1777202813576,40.34,78162.21,0.0,-0.90747,6e-05,11.46176]
[1777202813731,40.34,78162.45,0.0,-0.90745,6e-05,11.46303]
[1777202813775,40.34,78162.45,0.0,-0.90745,6e-05,11.46303]
[1777202814463,40.34,78161.76,0.0,-0.90749,6e-05,11.4591]
[1777202819497,40.34,78161.98,0.0,-0.90748,6e-05,11.46]
[1777202820448,40.34,78161.98,0.0,-0.90748,6e-05,11.46]
[1777202820525,40.34,78161.98,0.0,-0.90748,6e-05,11.46]
[1777202820624,40.34,78161.68,0.0,-0.9075,6e-05,11.45825]
[1777202821268,40.34,78161.68,0.0,-0.9075,6e-05,11.45825]
[1777202826547,40.34,78159.82,0.0,-0.90762,6e-05,11.44755]
[1777202828930,40.34,78158.58,0.0,-0.90769,6e-05,11.44054]
[1777202829024,40.34,78158.58,0.0,-0.90769,6e-05,11.44054]
[1777202829383,40.34,78158.58,0.0,-0.90769,6e-05,11.44054]
[1777202829537,40.34,78158.58,0.0,-0.90769,6e-05,11.44054]
[1777202829568,40.34,78154.44,0.0,-0.90794,6e-05,11.41738]
[1777202831582,40.34,78144.31,0.0,-0.90854,6e-05,11.36045]
[1777202833339,40.34,78141.65,0.0,-0.9087,6e-05,11.34546]
[1777202833523,40.34,78141.65,0.0,-0.9087,6e-05,11.34546]
[1777202837467,40.34,78138.13,0.0,-0.90891,6e-05,11.32551]
[1777202837530,40.34,78138.13,0.0,-0.90891,6e-05,11.32551]
[1777202837698,40.34,78138.0,0.0,-0.90892,6e-05,11.32412]
[1777202837777,40.34,78138.0,0.0,-0.90892,6e-05,11.32412]
[1777202838632,40.34,78137.22,0.0,-0.90898,6e-05,11.3192]
[1777202843668,40.34,78137.05,0.0,-0.90899,6e-05,11.31799]
[1777202848704,40.33,78137.86,0.0,-0.90894,6e-05,11.32222]
[1777202854746,40.33,78138.89,0.0,-0.90891,6e-05,11.32385]
[1777202854773,40.33,78138.89,0.0,-0.90891,6e-05,11.32385]
[1777202860788,40.33,78141.42,0.0,-0.90877,6e-05,11.33751]
[1777202862198,40.33,78141.42,0.0,-0.90877,6e-05,11.33751]
[1777202862276,40.33,78141.42,0.0,-0.90877,6e-05,11.33751]
[1777202863030,40.33,78143.67,0.0,-0.90864,6e-05,11.34997]
[1777202863271,40.33,78143.67,0.0,-0.90864,6e-05,11.34997]
[1777202863368,40.33,78144.33,0.0,-0.9086,6e-05,11.35355]
[1777202865232,40.33,78144.32,0.0,-0.9086,6e-05,11.3534]
[1777202865274,40.33,78144.32,0.0,-0.9086,6e-05,11.3534]
[1777202870860,40.34,78144.84,0.0,-0.90856,6e-05,11.35778]
[1777202871695,40.34,78144.84,0.0,-0.90856,6e-05,11.35778]
[1777202871774,40.34,78144.84,0.0,-0.90856,6e-05,11.35778]
[1777202872153,40.34,78144.84,0.0,-0.90856,6e-05,11.35778]
[1777202872270,40.34,78144.84,0.0,-0.90856,6e-05,11.35778]
[1777202872370,40.34,78144.99,0.0,-0.90854,6e-05,11.35882]
[1777202877909,40.34,78144.57,0.0,-0.90856,6e-05,11.35771]
[1777202882944,40.34,78144.94,0.0,-0.90852,6e-05,11.36079]
[1777202885614,40.34,78144.9,0.0,-0.90852,6e-05,11.36076]
[1777202885773,40.34,78145.37,0.0,-0.90849,6e-05,11.36358]
[1777202891006,40.34,78145.48,0.0,-0.90847,6e-05,11.36533]
[1777202895972,40.35,78143.39,0.0,-0.90859,6e-05,11.35443]
[1777202896025,40.35,78143.39,0.0,-0.90859,6e-05,11.35443]
[1777202896786,40.35,78142.69,0.0,-0.90863,6e-05,11.35074]
[1777202897023,40.35,78142.69,0.0,-0.90863,6e-05,11.35074]
[1777202897048,40.35,78143.73,0.0,-0.90856,6e-05,11.35674]
[1777202903678,40.35,78147.03,0.0,-0.90836,6e-05,11.37587]
[1777202903772,40.35,78147.12,0.0,-0.90835,6e-05,11.37672]
[1777202909132,40.35,78148.87,0.0,-0.90824,6e-05,11.38748]
[1777202910824,40.35,78150.88,0.0,-0.90812,6e-05,11.39853]
[1777202911026,40.35,78150.88,0.0,-0.90812,6e-05,11.39853]
[1777202911718,40.35,78150.88,0.0,-0.90812,6e-05,11.39853]
[1777202911722,40.35,78151.07,0.0,-0.90814,6e-05,11.39552]
[1777202911774,40.35,78151.07,0.0,-0.90814,6e-05,11.39552]
[1777202917188,40.35,78151.81,0.0,-0.90811,6e-05,11.39865]
[1777202922223,40.35,78148.36,0.0,-0.90832,6e-05,11.37864]
[1777202923032,40.35,78148.36,0.0,-0.90832,6e-05,11.37864]
[1777202923278,40.35,78148.36,0.0,-0.90832,6e-05,11.37864]
[1777202929272,40.34,78146.51,0.0,-0.90844,6e-05,11.36757]
[1777202934308,40.34,78146.43,0.0,-0.90845,6e-05,11.36661]
[1777202939937,40.34,78146.14,0.0,-0.90847,6e-05,11.3648]
[1777202940027,40.34,78146.14,0.0,-0.90847,6e-05,11.3648]
[1777202940039,40.34,78146.14,0.0,-0.90847,6e-05,11.36484]
[1777202943128,40.34,78146.14,0.0,-0.90847,6e-05,11.36484]
[1777202943274,40.34,78146.14,0.0,-0.90847,6e-05,11.36484]
[1777202945018,40.34,78143.2,0.0,-0.90863,6e-05,11.34892]
[1777202945274,40.34,78143.2,0.0,-0.90863,6e-05,11.34892]
[1777202945384,40.34,78139.99,0.0,-0.90882,6e-05,11.33098]
[1777202950419,40.34,78140.74,0.0,-0.90878,6e-05,11.33493]
[1777202952944,40.34,78141.07,0.0,-0.90876,6e-05,11.33666]
[1777202953026,40.34,78141.07,0.0,-0.90876,6e-05,11.33666]
[1777202958475,40.34,78140.93,0.0,-0.90877,6e-05,11.33629]
[1777202960368,40.34,78141.56,0.0,-0.90873,6e-05,11.33974]
[1777202960521,40.34,78141.56,0.0,-0.90873,6e-05,11.33974]
[1777202961590,40.34,78143.16,0.0,-0.90864,6e-05,11.34858]
[1777202961622,40.34,78142.83,0.0,-0.90866,6e-05,11.34667]
[1777202961776,40.34,78142.83,0.0,-0.90866,6e-05,11.34667]
[1777202971566,40.34,78142.96,0.0,-0.90869,6e-05,11.34271]
[1777202972633,40.34,78142.96,0.0,-0.90869,6e-05,11.34271]
[1777202972774,40.34,78142.96,0.0,-0.90869,6e-05,11.34271]
[1777202977609,40.34,78147.46,0.0,-0.90843,6e-05,11.36729]
[1777202977992,40.34,78147.46,0.0,-0.90843,6e-05,11.36729]
[1777202978024,40.34,78147.46,0.0,-0.90843,6e-05,11.36729]
[1777202979456,40.34,78149.71,0.0,-0.90829,6e-05,11.37997]
[1777202979525,40.34,78149.71,0.0,-0.90829,6e-05,11.37997]
[1777202979622,40.34,78149.02,0.0,-0.90833,6e-05,11.37635]
[1777202984667,40.34,78149.1,0.0,-0.90831,6e-05,11.37795]
[1777202995736,40.35,78149.07,0.0,-0.90829,6e-05,11.37998]
[1777202997064,40.35,78149.56,0.0,-0.90826,6e-05,11.38284]
[1777202997277,40.35,78149.56,0.0,-0.90826,6e-05,11.38284]
[1777203001911,40.35,78152.31,0.0,-0.90809,6e-05,11.39919]
[1777203002024,40.35,78152.31,0.0,-0.90809,6e-05,11.39919]
[1777203002179,40.35,78152.31,0.0,-0.90809,6e-05,11.39919]
[1777203002299,40.35,78152.31,0.0,-0.90809,6e-05,11.39919]
[1777203002785,40.35,78153.39,0.0,-0.90802,6e-05,11.40546]
[1777203007821,40.35,78154.14,0.0,-0.90796,6e-05,11.41072]
[1777203011433,40.35,78154.14,0.0,-0.90796,6e-05,11.41072]
[1777203011518,40.35,78154.14,0.0,-0.90796,6e-05,11.41072]
[1777203011534,40.35,78158.1,0.0,-0.90772,6e-05,11.43368]
[1777203013862,40.36,78153.81,0.0,-0.90797,6e-05,11.4101]
[1777203018964,40.36,78153.0,0.0,-0.90801,6e-05,11.40621]
[1777203019019,40.36,78153.0,0.0,-0.90801,6e-05,11.40621]
[1777203021049,40.36,78155.35,0.0,-0.90786,6e-05,11.42]
[1777203021270,40.36,78155.35,0.0,-0.90786,6e-05,11.42]
[1777203021371,40.36,78156.66,0.0,-0.90778,6e-05,11.42776]
[1777203025618,40.36,78156.21,0.0,-0.9078,6e-05,11.42582]
[1777203025768,40.36,78156.21,0.0,-0.9078,6e-05,11.42582]
[1777203030980,40.36,78158.75,0.0,-0.90764,6e-05,11.44129]
[1777203036016,40.36,78159.31,0.0,-0.90762,6e-05,11.44135]
[1777203038631,40.36,78159.18,0.0,-0.90763,6e-05,11.44062]
[1777203038770,40.36,78159.18,0.0,-0.90763,6e-05,11.44062]
[1777203040837,40.37,78158.17,0.0,-0.90769,6e-05,11.43549]
[1777203041019,40.37,78158.53,0.0,-0.90766,6e-05,11.43768]
[1777203041155,40.37,78158.43,0.0,-0.90767,6e-05,11.43729]
[1777203050383,40.37,78158.2,0.0,-0.90767,6e-05,11.43653]
[1777203051276,40.37,78156.32,0.0,-0.90777,6e-05,11.42707]
[1777203056294,40.37,78151.57,0.0,-0.90805,6e-05,11.40102]
[1777203056524,40.37,78151.57,0.0,-0.90805,6e-05,11.40102]
[1777203056600,40.37,78148.11,0.0,-0.90826,6e-05,11.38157]
[1777203057402,40.37,78148.11,0.0,-0.90826,6e-05,11.38157]
[1777203057524,40.37,78148.11,0.0,-0.90826,6e-05,11.38157]
[1777203062634,40.37,78143.49,0.0,-0.90854,6e-05,11.35528]
[1777203062770,40.37,78143.49,0.0,-0.90854,6e-05,11.35528]
[1777203062871,40.37,78143.73,0.0,-0.90852,6e-05,11.35652]
[1777203063372,40.37,78143.73,0.0,-0.90852,6e-05,11.35652]
[1777203063521,40.37,78143.73,0.0,-0.90852,6e-05,11.35652]
[1777203071267,40.37,78143.63,0.0,-0.90854,6e-05,11.35503]
[1777203073314,40.37,78143.57,0.0,-0.90854,6e-05,11.35459]
[1777203073520,40.37,78143.57,0.0,-0.90854,6e-05,11.35459]
[1777203073566,40.37,78143.57,0.0,-0.90854,6e-05,11.35449]
[1777203074167,40.37,78143.57,0.0,-0.90854,6e-05,11.35449]
[1777203074270,40.37,78143.57,0.0,-0.90854,6e-05,11.35449]
[1777203082346,40.36,78143.54,0.0,-0.90856,6e-05,11.35332]
[1777203087208,40.36,78142.09,0.0,-0.90865,6e-05,11.34477]
[1777203087273,40.36,78142.09,0.0,-0.90865,6e-05,11.34477]
[1777203087660,40.36,78142.09,0.0,-0.90865,6e-05,11.34477]
[1777203087775,40.36,78142.09,0.0,-0.90865,6e-05,11.34477]
[1777203087806,40.36,78141.74,0.0,-0.90867,6e-05,11.34271]
[1777203093424,40.36,78142.38,0.0,-0.90867,6e-05,11.34165]
[1777203099466,40.36,78142.06,0.0,-0.90869,6e-05,11.33917]
[1777203104501,40.36,78142.57,0.0,-0.90867,6e-05,11.3414]
[1777203106983,40.36,78144.17,0.0,-0.90858,6e-05,11.35007]
[1777203107021,40.36,78144.17,0.0,-0.90858,6e-05,11.35007]
[1777203107611,40.36,78144.17,0.0,-0.90858,6e-05,11.35007]
[1777203107774,40.36,78144.17,0.0,-0.90858,6e-05,11.35007]
[1777203107855,40.36,78144.17,0.0,-0.90858,6e-05,11.34994]
[1777203113563,40.36,78142.72,0.0,-0.90867,6e-05,11.34113]
[1777203114979,40.36,78142.29,0.0,-0.9087,6e-05,11.33862]
[1777203115025,40.36,78142.29,0.0,-0.9087,6e-05,11.33862]
[1777203115403,40.36,78142.29,0.0,-0.9087,6e-05,11.33862]
[1777203115521,40.36,78142.29,0.0,-0.9087,6e-05,11.33862]
[1777203115620,40.36,78142.29,0.0,-0.9087,6e-05,11.33851]
[1777203121620,40.36,78142.42,0.0,-0.9087,6e-05,11.3386]
[1777203123821,40.35,78141.83,0.0,-0.90874,6e-05,11.33521]
[1777203123902,40.35,78141.48,0.0,-0.90876,6e-05,11.33316]
[1777203124021,40.35,78141.48,0.0,-0.90876,6e-05,11.33316]
[1777203124412,40.35,78141.48,0.0,-0.90876,6e-05,11.33316]
[1777203124527,40.35,78141.48,0.0,-0.90876,6e-05,11.33316]
[1777203126655,40.35,78136.45,0.0,-0.90906,6e-05,11.30491]
[1777203127662,40.35,78131.17,0.0,-0.90937,6e-05,11.27553]
[1777203128992,40.35,78128.6,0.0,-0.90952,6e-05,11.26126]
[1777203129023,40.35,78128.6,0.0,-0.90952,6e-05,11.26126]
[1777203129928,40.35,78128.6,0.0,-0.90952,6e-05,11.26126]
[1777203129676,40.35,78125.1,0.0,-0.90972,6e-05,11.24186]
[1777203130021,40.35,78125.1,0.0,-0.90972,6e-05,11.24186]
[1777203135718,40.36,78126.86,0.0,-0.90961,6e-05,11.25226]
[1777203136084,40.36,78126.86,0.0,-0.90961,6e-05,11.25226]
[1777203136274,40.36,78126.86,0.0,-0.90961,6e-05,11.25226]
[1777203136724,40.36,78126.81,0.0,-0.90961,6e-05,11.25222]
[1777203137427,40.36,78126.81,0.0,-0.90961,6e-05,11.25222]
[1777203137521,40.36,78126.81,0.0,-0.90961,6e-05,11.25222]
[1777203142812,40.36,78128.4,0.0,-0.90951,6e-05,11.26149]
[1777203143019,40.36,78128.25,0.0,-0.90952,6e-05,11.26067]
[1777203144778,40.36,78127.94,0.0,-0.90954,6e-05,11.25895]
[1777203144781,40.36,78128.02,0.0,-0.90954,6e-05,11.25939]
[1777203145021,40.36,78128.02,0.0,-0.90954,6e-05,11.25939]
[1777203148337,40.36,78127.86,0.0,-0.90955,6e-05,11.2585]
[1777203148520,40.36,78127.86,0.0,-0.90955,6e-05,11.2585]
[1777203153843,40.36,78127.01,0.0,-0.90962,6e-05,11.24989]
[1777203158538,40.36,78127.64,0.0,-0.90959,6e-05,11.25335]
[1777203158784,40.36,78127.64,0.0,-0.90959,6e-05,11.25335]
[1777203158879,40.36,78127.63,0.0,-0.90959,6e-05,11.25328]
[1777203159237,40.36,78127.63,0.0,-0.90959,6e-05,11.25328]
[1777203159273,40.36,78127.63,0.0,-0.90959,6e-05,11.25328]
[1777203164920,40.36,78127.44,0.0,-0.9096,6e-05,11.25209]
[1777203168574,40.36,78126.97,0.0,-0.90963,6e-05,11.24941]
[1777203168770,40.36,78126.97,0.0,-0.90963,6e-05,11.24941]
[1777203168949,40.36,78126.31,0.0,-0.90967,6e-05,11.24572]
[1777203169372,40.36,78126.31,0.0,-0.90967,6e-05,11.24572]
[1777203169521,40.36,78126.31,0.0,-0.90967,6e-05,11.24572]
[1777203174064,40.36,78122.28,0.0,-0.9099,6e-05,11.22317]
[1777203174276,40.36,78122.28,0.0,-0.9099,6e-05,11.22317]
[1777203174374,40.36,78122.28,0.0,-0.9099,6e-05,11.22318]
[1777203175100,40.36,78122.28,0.0,-0.9099,6e-05,11.22318]
[1777203175279,40.36,78122.28,0.0,-0.9099,6e-05,11.22318]
[1777203177005,40.36,78104.5,0.0,-0.91094,6e-05,11.12488]
[1777203179449,40.36,78102.92,0.0,-0.91103,6e-05,11.11609]
[1777203179516,40.36,78103.46,0.0,-0.91099,6e-05,11.11924]
[1777203180425,40.36,78103.46,0.0,-0.91099,6e-05,11.11924]
[1777203180686,40.36,78103.46,0.0,-0.91099,6e-05,11.11924]
[1777203186067,40.36,78103.3,0.0,-0.911,6e-05,11.11902]
[1777203188082,40.36,78106.87,0.0,-0.91079,6e-05,11.13897]
[1777203190499,40.36,78108.09,0.0,-0.91072,6e-05,11.14591]
[1777203190525,40.36,78108.09,0.0,-0.91072,6e-05,11.14591]
[1777203190605,40.36,78107.23,0.0,-0.91076,6e-05,11.14125]
[1777203191191,40.36,78107.23,0.0,-0.91076,6e-05,11.14125]
[1777203191278,40.36,78107.23,0.0,-0.91076,6e-05,11.14125]
[1777203197625,40.36,78108.42,0.0,-0.91069,6e-05,11.14819]
[1777203197770,40.36,78108.42,0.0,-0.91069,6e-05,11.14819]
[1777203197872,40.36,78108.36,0.0,-0.91069,6e-05,11.14798]
[1777203198025,40.36,78108.36,0.0,-0.91069,6e-05,11.14798]
[1777203198271,40.36,78108.36,0.0,-0.91069,6e-05,11.14798]
[1777203204194,40.36,78108.56,0.0,-0.91068,6e-05,11.14942]
[1777203207592,40.36,78108.64,0.0,-0.91067,6e-05,11.14994]
[1777203207774,40.36,78108.64,0.0,-0.91067,6e-05,11.14994]
[1777203207799,40.36,78111.17,0.0,-0.91053,6e-05,11.16395]
[1777203208223,40.36,78111.17,0.0,-0.91053,6e-05,11.16395]
[1777203208272,40.36,78111.17,0.0,-0.91053,6e-05,11.16395]
[1777203214264,40.36,78111.64,0.0,-0.91052,6e-05,11.16277]
[1777203217236,40.36,78111.56,0.0,-0.91053,6e-05,11.16238]
[1777203217270,40.36,78111.56,0.0,-0.91053,6e-05,11.16238]
[1777203217371,40.36,78112.13,0.0,-0.9105,6e-05,11.16555]
[1777203218447,40.36,78112.13,0.0,-0.9105,6e-05,11.16555]
[1777203218522,40.36,78112.13,0.0,-0.9105,6e-05,11.16555]
[1777203224999,40.36,78113.48,0.0,-0.91042,6e-05,11.17313]
[1777203225022,40.36,78113.48,0.0,-0.91042,6e-05,11.17313]
[1777203225608,40.36,78113.48,0.0,-0.91042,6e-05,11.17313]
[1777203225771,40.36,78113.48,0.0,-0.91042,6e-05,11.17313]
[1777203225812,40.36,78113.11,0.0,-0.91044,6e-05,11.17114]
[1777203234404,40.36,78113.23,0.0,-0.91043,6e-05,11.17211]
[1777203235054,40.36,78113.23,0.0,-0.91043,6e-05,11.17211]
[1777203235276,40.36,78113.23,0.0,-0.91043,6e-05,11.17211]
[1777203235559,40.36,78113.23,0.0,-0.91043,6e-05,11.17211]
[1777203235775,40.36,78113.23,0.0,-0.91043,6e-05,11.17211]
[1777203235873,40.36,78113.19,0.0,-0.91043,6e-05,11.17193]
[1777203241454,40.36,78114.6,0.0,-0.91034,6e-05,11.17995]
[1777203243027,40.36,78114.6,0.0,-0.91034,6e-05,11.17995]
[1777203243271,40.36,78117.63,0.0,-0.91017,6e-05,11.19675]
[1777203243999,40.36,78117.63,0.0,-0.91017,6e-05,11.19675]
[1777203244024,40.36,78117.63,0.0,-0.91017,6e-05,11.19675]
[1777203243467,40.36,78118.14,0.0,-0.91014,6e-05,11.19959]
[1777203248502,40.36,78119.15,0.0,-0.91008,6e-05,11.20542]
[1777203254544,40.36,78119.69,0.0,-0.91004,6e-05,11.20883]
[1777203258273,40.36,78120.11,0.0,-0.91001,6e-05,11.21134]
[1777203258519,40.36,78120.11,0.0,-0.91001,6e-05,11.21134]
[1777203259056,40.36,78120.11,0.0,-0.91001,6e-05,11.21134]
[1777203258572,40.36,78120.45,0.0,-0.90999,6e-05,11.21328]
[1777203259270,40.36,78120.45,0.0,-0.90999,6e-05,11.21328]
[1777203265624,40.36,78119.64,0.0,-0.91004,6e-05,11.20917]
[1777203271666,40.37,78119.81,0.0,-0.91005,6e-05,11.20655]
[1777203279722,40.37,78120.0,0.0,-0.91003,6e-05,11.20803]
[1777203284054,40.37,78120.0,0.0,-0.91003,6e-05,11.20803]
[1777203284276,40.37,78118.48,0.0,-0.91012,6e-05,11.19981]
[1777203284757,40.37,78117.99,0.0,-0.91015,6e-05,11.19717]
[1777203285279,40.37,78117.99,0.0,-0.91015,6e-05,11.19717]
[1777203285522,40.37,78117.99,0.0,-0.91015,6e-05,11.19717]
[1777203291806,40.37,78116.24,0.0,-0.91024,6e-05,11.18817]
[1777203292911,40.37,78116.24,0.0,-0.91024,6e-05,11.18817]
[1777203293017,40.37,78116.24,0.0,-0.91024,6e-05,11.18817]
[1777203293012,40.37,78117.23,0.0,-0.91018,6e-05,11.19375]
[1777203293995,40.37,78117.23,0.0,-0.91018,6e-05,11.19375]
[1777203294023,40.37,78117.23,0.0,-0.91018,6e-05,11.19375]
[1777203294041,40.37,78116.25,0.0,-0.91024,6e-05,11.18842]
[1777203299862,40.37,78115.69,0.0,-0.91027,6e-05,11.18601]
[1777203306911,40.37,78115.56,0.0,-0.91026,6e-05,11.18617]
[1777203308739,40.37,78115.56,0.0,-0.91026,6e-05,11.18617]
[1777203308768,40.37,78115.56,0.0,-0.91026,6e-05,11.18617]
[1777203308925,40.37,78116.35,0.0,-0.91021,6e-05,11.1908]
[1777203309840,40.37,78116.35,0.0,-0.91021,6e-05,11.1908]
[1777203310021,40.37,78116.35,0.0,-0.91021,6e-05,11.1908]
[1777203317292,40.37,78115.47,0.0,-0.91026,6e-05,11.18662]
[1777203317518,40.37,78115.47,0.0,-0.91026,6e-05,11.18662]
[1777203317988,40.37,78115.22,0.0,-0.91027,6e-05,11.18582]
[1777203318764,40.37,78115.22,0.0,-0.91027,6e-05,11.18582]
[1777203319022,40.37,78115.22,0.0,-0.91027,6e-05,11.18582]
[1777203321009,40.38,78105.03,0.0,-0.91085,6e-05,11.12991]
[1777203321886,40.38,78105.03,0.0,-0.91085,6e-05,11.12991]
[1777203322021,40.38,78105.03,0.0,-0.91085,6e-05,11.12991]
[1777203322119,40.38,78102.45,0.0,-0.911,6e-05,11.11583]
[1777203328057,40.38,78099.88,0.0,-0.91114,6e-05,11.10274]
[1777203331191,40.38,78099.98,0.0,-0.91115,6e-05,11.09997]
[1777203331271,40.38,78099.98,0.0,-0.91115,6e-05,11.09997]
[1777203337121,40.38,78099.1,0.0,-0.91119,6e-05,11.09622]
[1777203338525,40.38,78099.2,0.0,-0.91118,6e-05,11.09695]
[1777203338858,40.38,78099.2,0.0,-0.91118,6e-05,11.09695]
[1777203339022,40.38,78099.2,0.0,-0.91118,6e-05,11.09695]
[1777203339135,40.38,78099.31,0.0,-0.91118,6e-05,11.09774]
[1777203344170,40.38,78099.96,0.0,-0.91113,6e-05,11.10219]
[1777203349205,40.38,78100.53,0.0,-0.91109,6e-05,11.10616]
[1777203354240,40.39,78099.68,0.0,-0.91113,6e-05,11.10225]
[1777203356867,40.39,78099.68,0.0,-0.91113,6e-05,11.10225]
[1777203357023,40.39,78099.68,0.0,-0.91113,6e-05,11.10225]
[1777203358334,40.39,78099.27,0.0,-0.91115,6e-05,11.10047]
[1777203358518,40.39,78099.27,0.0,-0.91115,6e-05,11.10047]
[1777203358619,40.39,78098.84,0.0,-0.91117,6e-05,11.09842]
[1777203364661,40.39,78098.52,0.0,-0.91118,6e-05,11.09714]
[1777203364777,40.39,78098.52,0.0,-0.91118,6e-05,11.09714]
[1777203370353,40.39,78095.21,0.0,-0.91136,6e-05,11.08042]
[1777203372782,40.39,78095.32,0.0,-0.91135,6e-05,11.0812]
[1777203373020,40.39,78095.32,0.0,-0.91135,6e-05,11.0812]
[1777203374563,40.39,78094.84,0.0,-0.91137,6e-05,11.07888]
[1777203374769,40.39,78094.84,0.0,-0.91137,6e-05,11.07888]
[1777203374870,40.39,78094.64,0.0,-0.91138,6e-05,11.07794]
[1777203377700,40.39,78094.7,0.0,-0.91138,6e-05,11.07843]
[1777203377769,40.39,78094.7,0.0,-0.91138,6e-05,11.07843]
[1777203383444,40.4,78094.64,0.0,-0.91137,6e-05,11.07931]
[1777203384354,40.4,78094.64,0.0,-0.91137,6e-05,11.07931]
[1777203384519,40.4,78094.64,0.0,-0.91137,6e-05,11.07931]
[1777203387377,40.4,78089.9,0.0,-0.91163,6e-05,11.0537]
[1777203387518,40.4,78089.9,0.0,-0.91163,6e-05,11.0537]
[1777203387563,40.4,78089.9,0.0,-0.91163,6e-05,11.0537]
[1777203387771,40.4,78089.9,0.0,-0.91163,6e-05,11.0537]
[1777203387848,40.4,78090.46,0.0,-0.9116,6e-05,11.05695]
[1777203393424,40.4,78090.52,0.0,-0.91162,6e-05,11.05426]
[1777203393517,40.4,78090.52,0.0,-0.91162,6e-05,11.05426]
[1777203393643,40.4,78090.52,0.0,-0.91162,6e-05,11.05426]
[1777203393771,40.4,78090.52,0.0,-0.91162,6e-05,11.05426]
[1777203393851,40.4,78090.78,0.0,-0.9116,6e-05,11.05586]
[1777203398653,40.4,78090.47,0.0,-0.91161,6e-05,11.05482]
[1777203398769,40.4,78090.47,0.0,-0.91161,6e-05,11.05482]
[1777203404012,40.4,78090.64,0.0,-0.91159,6e-05,11.05641]
[1777203404021,40.4,78090.64,0.0,-0.91159,6e-05,11.05641]
[1777203404418,40.4,78091.22,0.0,-0.91156,6e-05,11.05992]
[1777203404521,40.4,78091.22,0.0,-0.91156,6e-05,11.05992]
[1777203404591,40.4,78091.92,0.0,-0.91151,6e-05,11.06393]
[1777203409861,40.4,78090.62,0.0,-0.91158,6e-05,11.05741]
[1777203410019,40.4,78090.62,0.0,-0.91158,6e-05,11.05741]
[1777203415669,40.41,78092.09,0.0,-0.91149,6e-05,11.06658]
[1777203421220,40.41,78092.3,0.0,-0.91147,6e-05,11.06834]
[1777203421272,40.41,78093.16,0.0,-0.91142,6e-05,11.07322]
[1777203423210,40.41,78093.66,0.0,-0.91139,6e-05,11.07611]
[1777203423272,40.41,78094.24,0.0,-0.91135,6e-05,11.07944]
[1777203427753,40.41,78094.14,0.0,-0.91135,6e-05,11.07955]
[1777203432788,40.41,78093.84,0.0,-0.91136,6e-05,11.07859]
[1777203437971,40.41,78094.07,0.0,-0.91134,6e-05,11.08042]
[1777203438021,40.41,78094.07,0.0,-0.91134,6e-05,11.08042]
[1777203444872,40.41,78095.71,0.0,-0.91123,6e-05,11.09047]
[1777203446951,40.41,78096.27,0.0,-0.9112,6e-05,11.09368]
[1777203447021,40.41,78096.27,0.0,-0.9112,6e-05,11.09368]
[1777203448680,40.41,78096.39,0.0,-0.91119,6e-05,11.09458]
[1777203448775,40.41,78096.39,0.0,-0.91119,6e-05,11.09458]
[1777203448900,40.41,78096.25,0.0,-0.9112,6e-05,11.09394]
[1777203457204,40.42,78096.11,0.0,-0.91123,6e-05,11.0898]
[1777203457274,40.42,78096.11,0.0,-0.91123,6e-05,11.0898]
[1777203462998,40.42,78095.87,0.0,-0.91123,6e-05,11.08979]
[1777203464528,40.42,78095.87,0.0,-0.91123,6e-05,11.08979]
[1777203464781,40.42,78095.87,0.0,-0.91123,6e-05,11.08979]
[1777203465705,40.42,78096.1,0.0,-0.91121,6e-05,11.09132]
[1777203465770,40.42,78096.1,0.0,-0.91121,6e-05,11.09132]
[1777203466020,40.42,78097.2,0.0,-0.91115,6e-05,11.09751]
[1777203470869,40.42,78098.22,0.0,-0.91108,6e-05,11.10361]
[1777203471021,40.42,78098.22,0.0,-0.91108,6e-05,11.10361]
[1777203474745,40.42,78097.18,0.0,-0.91114,6e-05,11.09828]
[1777203474772,40.42,78097.18,0.0,-0.91114,6e-05,11.09828]
[1777203475082,40.42,78097.03,0.0,-0.91115,6e-05,11.09757]
[1777203475559,40.42,78097.03,0.0,-0.91115,6e-05,11.09757]
[1777203475775,40.42,78097.03,0.0,-0.91115,6e-05,11.09757]
[1777203487166,40.42,78097.29,0.0,-0.91112,6e-05,11.10025]
[1777203493209,40.42,78097.62,0.0,-0.91109,6e-05,11.10263]
[1777203493820,40.42,78097.62,0.0,-0.91109,6e-05,11.10263]
[1777203494020,40.42,78097.62,0.0,-0.91109,6e-05,11.10263]
[1777203496169,40.42,78097.62,0.0,-0.91109,6e-05,11.10271]
[1777203496269,40.42,78097.62,0.0,-0.91109,6e-05,11.10271]
[1777203496270,40.42,78097.62,0.0,-0.91109,6e-05,11.10289]
[1777203502273,40.43,78097.86,0.0,-0.91107,6e-05,11.1047]
[1777203502457,40.43,78097.86,0.0,-0.91107,6e-05,11.1047]
[1777203508315,40.43,78098.21,0.0,-0.91104,6e-05,11.10708]
[1777203514358,40.43,78098.57,0.0,-0.91105,6e-05,11.10561]
[1777203520332,40.43,78099.33,0.0,-0.911,6e-05,11.11006]
[1777203520520,40.43,78099.22,0.0,-0.91101,6e-05,11.10952]
[1777203520552,40.43,78098.8,0.0,-0.91103,6e-05,11.10733]
[1777203527449,40.43,78099.51,0.0,-0.91098,6e-05,11.11159]
[1777203536512,40.43,78099.31,0.0,-0.91099,6e-05,11.11094]
[1777203541547,40.43,78096.25,0.0,-0.91116,6e-05,11.09433]
[1777203546582,40.43,78096.34,0.0,-0.91116,6e-05,11.09514]
[1777203552623,40.43,78092.8,0.0,-0.91135,6e-05,11.07613]
[1777203557659,40.43,78093.55,0.0,-0.91131,6e-05,11.08067]
[1777203562694,40.43,78092.08,0.0,-0.91139,6e-05,11.07302]
[1777203568736,40.43,78091.16,0.0,-0.91143,6e-05,11.06847]
[1777203575785,40.44,78092.11,0.0,-0.9114,6e-05,11.07038]
[1777203580819,40.44,78090.99,0.0,-0.91146,6e-05,11.06459]
[1777203581849,40.44,78090.99,0.0,-0.91146,6e-05,11.06459]
[1777203582021,40.44,78090.99,0.0,-0.91146,6e-05,11.06459]
[1777203587869,40.44,78091.46,0.0,-0.91143,6e-05,11.06766]
[1777203592905,40.44,78090.94,0.0,-0.91146,6e-05,11.06512]
[1777203598843,40.44,78090.99,0.0,-0.91145,6e-05,11.06558]
[1777203600523,40.44,78091.43,0.0,-0.91142,6e-05,11.06824]
[1777203600925,40.44,78091.43,0.0,-0.91142,6e-05,11.06824]
[1777203601021,40.44,78091.43,0.0,-0.91142,6e-05,11.06824]
[1777203601123,40.44,78090.99,0.0,-0.91145,6e-05,11.06587]
[1777203609023,40.44,78091.48,0.0,-0.91142,6e-05,11.069]
[1777203614057,40.44,78091.98,0.0,-0.91138,6e-05,11.07198]
[1777203618461,40.44,78092.51,0.0,-0.91135,6e-05,11.07513]
[1777203618530,40.44,78092.51,0.0,-0.91135,6e-05,11.07513]
[1777203624128,40.44,78092.43,0.0,-0.91135,6e-05,11.0754]
[1777203629163,40.44,78092.33,0.0,-0.91135,6e-05,11.07541]
[1777203637218,40.44,78092.37,0.0,-0.91136,6e-05,11.07265]
[1777203644268,40.45,78091.91,0.0,-0.91138,6e-05,11.07088]
[1777203646990,40.45,78091.4,0.0,-0.91141,6e-05,11.06831]
[1777203646995,40.45,78091.4,0.0,-0.91141,6e-05,11.06831]
[1777203647024,40.45,78091.4,0.0,-0.91141,6e-05,11.06831]
[1777203647042,40.45,78091.4,0.0,-0.91141,6e-05,11.06842]
[1777203652323,40.45,78091.83,0.0,-0.91138,6e-05,11.07111]
[1777203657360,40.45,78091.95,0.0,-0.91137,6e-05,11.07169]
[1777203664409,40.45,78093.31,0.0,-0.9113,6e-05,11.07841]
[1777203668100,40.45,78096.86,0.0,-0.9111,6e-05,11.09755]
[1777203668105,40.45,78096.86,0.0,-0.9111,6e-05,11.09755]
[1777203668270,40.45,78096.86,0.0,-0.9111,6e-05,11.09755]
[1777203668437,40.45,78098.28,0.0,-0.91102,6e-05,11.1053]
[1777203673473,40.44,78097.55,0.0,-0.91107,6e-05,11.10089]
[1777203674383,40.44,78097.55,0.0,-0.91107,6e-05,11.10089]
[1777203674480,40.44,78097.78,0.0,-0.91105,6e-05,11.10221]
[1777203674518,40.44,78097.78,0.0,-0.91105,6e-05,11.10221]
[1777203680521,40.45,78098.12,0.0,-0.91103,6e-05,11.10443]
[1777203682155,40.45,78098.12,0.0,-0.91103,6e-05,11.10443]
[1777203682161,40.45,78098.12,0.0,-0.91103,6e-05,11.10443]
[1777203682273,40.45,78098.12,0.0,-0.91103,6e-05,11.10443]
[1777203682325,40.45,78098.11,0.0,-0.91103,6e-05,11.10449]
[1777203687571,40.45,78098.23,0.0,-0.91102,6e-05,11.10536]
[1777203689436,40.45,78098.23,0.0,-0.91102,6e-05,11.10536]
[1777203689488,40.45,78098.23,0.0,-0.91102,6e-05,11.10536]
[1777203689524,40.45,78098.52,0.0,-0.911,6e-05,11.1069]
[1777203689585,40.45,78098.86,0.0,-0.91098,6e-05,11.10877]
[1777203694620,40.45,78099.72,0.0,-0.91096,6e-05,11.1098]
[1777203698660,40.45,78099.54,0.0,-0.91097,6e-05,11.10902]
[1777203698774,40.45,78099.54,0.0,-0.91097,6e-05,11.10902]
[1777203698875,40.45,78099.54,0.0,-0.91097,6e-05,11.10908]
[1777203704692,40.45,78098.84,0.0,-0.911,6e-05,11.10556]
[1777203709727,40.45,78098.63,0.0,-0.91102,6e-05,11.10438]
[1777203714762,40.45,78098.36,0.0,-0.91103,6e-05,11.1028]
[1777203716983,40.45,78097.11,0.0,-0.91111,6e-05,11.0959]
[1777203716985,40.45,78097.11,0.0,-0.91111,6e-05,11.0959]
[1777203717025,40.45,78097.11,0.0,-0.91111,6e-05,11.0959]
[1777203717122,40.45,78096.65,0.0,-0.91113,6e-05,11.09336]
[1777203722819,40.45,78097.56,0.0,-0.91108,6e-05,11.09842]
[1777203727855,40.45,78097.56,0.0,-0.91108,6e-05,11.09858]
[1777203737926,40.45,78097.56,0.0,-0.91107,6e-05,11.09898]
[1777203739533,40.45,78097.56,0.0,-0.91107,6e-05,11.09898]
[1777203739573,40.45,78097.56,0.0,-0.91107,6e-05,11.09898]
[1777203739769,40.45,78097.56,0.0,-0.91107,6e-05,11.09898]
[1777203739871,40.45,78097.56,0.0,-0.91107,6e-05,11.09911]
[1777203745982,40.45,78097.98,0.0,-0.91104,6e-05,11.10182]
[1777203752024,40.45,78098.0,0.0,-0.91106,6e-05,11.0985]
[1777203755902,40.45,78097.98,0.0,-0.91106,6e-05,11.09847]
[1777203755911,40.45,78097.98,0.0,-0.91106,6e-05,11.09847]
[1777203756023,40.45,78097.98,0.0,-0.91106,6e-05,11.09847]
[1777203756052,40.45,78097.85,0.0,-0.91107,6e-05,11.09802]
[1777203763101,40.45,78098.3,0.0,-0.91104,6e-05,11.10115]
[1777203763900,40.45,78098.3,0.0,-0.91104,6e-05,11.10115]
[1777203764028,40.45,78098.3,0.0,-0.91104,6e-05,11.10115]
[1777203764107,40.45,78097.71,0.0,-0.91107,6e-05,11.098]
[1777203771157,40.45,78097.73,0.0,-0.91106,6e-05,11.0988]
[1777203779213,40.46,78097.34,0.0,-0.91107,6e-05,11.09751]
[1777203784323,40.46,78098.54,0.0,-0.911,6e-05,11.10468]
[1777203787313,40.46,78096.15,0.0,-0.91113,6e-05,11.09175]
[1777203787360,40.46,78096.15,0.0,-0.91113,6e-05,11.09175]
[1777203787519,40.46,78096.15,0.0,-0.91113,6e-05,11.09175]
[1777203787541,40.46,78096.26,0.0,-0.91113,6e-05,11.09249]
[1777203795400,40.46,78096.22,0.0,-0.91112,6e-05,11.09329]
[1777203801441,40.46,78095.91,0.0,-0.91113,6e-05,11.09239]
[1777203807484,40.46,78095.91,0.0,-0.91112,6e-05,11.09323]
[1777203810076,40.46,78094.2,0.0,-0.91121,6e-05,11.08412]
[1777203810170,40.46,78094.2,0.0,-0.91121,6e-05,11.08412]
[1777203810268,40.46,78094.2,0.0,-0.91121,6e-05,11.08412]
[1777203810505,40.46,78092.95,0.0,-0.91128,6e-05,11.0774]
[1777203815540,40.46,78093.82,0.0,-0.91125,6e-05,11.07917]
[1777203817899,40.47,78094.06,0.0,-0.91123,6e-05,11.08082]
[1777203817901,40.47,78094.06,0.0,-0.91123,6e-05,11.08082]
[1777203818019,40.47,78094.06,0.0,-0.91123,6e-05,11.08082]
[1777203818561,40.47,78093.95,0.0,-0.91124,6e-05,11.08038]
[1777203823595,40.47,78092.8,0.0,-0.9113,6e-05,11.0749]
[1777203828631,40.47,78092.77,0.0,-0.91129,6e-05,11.07561]
[1777203830645,40.47,78096.86,0.0,-0.91105,6e-05,11.09845]
[1777203834405,40.47,78097.43,0.0,-0.91101,6e-05,11.10189]
[1777203834522,40.47,78097.43,0.0,-0.91101,6e-05,11.10189]
[1777203834623,40.47,78097.03,0.0,-0.91103,6e-05,11.09997]
[1777203839708,40.47,78097.18,0.0,-0.91102,6e-05,11.1015]
[1777203845439,40.47,78097.06,0.0,-0.91102,6e-05,11.10141]
[1777203845469,40.47,78097.06,0.0,-0.91102,6e-05,11.10141]
[1777203845520,40.47,78097.06,0.0,-0.91102,6e-05,11.10141]
[1777203845541,40.47,78097.07,0.0,-0.91101,6e-05,11.10175]
[1777203850785,40.48,78097.33,0.0,-0.91099,6e-05,11.1039]
[1777203855823,40.48,78097.42,0.0,-0.91098,6e-05,11.10512]
[1777203857786,40.48,78097.85,0.0,-0.91095,6e-05,11.10777]
[1777203858019,40.48,78097.85,0.0,-0.91095,6e-05,11.10777]
[1777203858121,40.48,78097.73,0.0,-0.91095,6e-05,11.10725]
[1777203863879,40.48,78097.88,0.0,-0.91094,6e-05,11.10893]
[1777203868616,40.48,78096.46,0.0,-0.91101,6e-05,11.10155]
[1777203868675,40.48,78096.46,0.0,-0.91101,6e-05,11.10155]
[1777203868771,40.48,78095.91,0.0,-0.91104,6e-05,11.09868]
[1777203868914,40.48,78095.77,0.0,-0.91105,6e-05,11.09807]
[1777203873951,40.48,78097.32,0.0,-0.91098,6e-05,11.10349]
[1777203878987,40.48,78097.47,0.0,-0.91096,6e-05,11.10506]
[1777203884022,40.49,78097.44,0.0,-0.91096,6e-05,11.10566]
[1777203889057,40.49,78097.57,0.0,-0.91094,6e-05,11.10715]
[1777203895099,40.49,78097.12,0.0,-0.91096,6e-05,11.10562]
[1777203899755,40.49,78097.13,0.0,-0.91095,6e-05,11.10632]
[1777203899778,40.49,78097.13,0.0,-0.91095,6e-05,11.10632]
[1777203899805,40.49,78097.13,0.0,-0.91095,6e-05,11.10632]
[1777203900019,40.49,78097.13,0.0,-0.91095,6e-05,11.10632]
[1777203900134,40.49,78097.36,0.0,-0.91093,6e-05,11.10775]
[1777203905168,40.49,78097.88,0.0,-0.9109,6e-05,11.11142]
[1777203906388,40.49,78097.88,0.0,-0.9109,6e-05,11.11142]
[1777203906524,40.49,78097.88,0.0,-0.9109,6e-05,11.11142]
[1777203913225,40.49,78098.54,0.0,-0.91084,6e-05,11.11628]
[1777203918260,40.5,78098.55,0.0,-0.91084,6e-05,11.1171]
[1777203920274,40.5,78078.32,0.0,-0.91199,6e-05,11.00652]
[1777203921281,40.5,78072.92,0.0,-0.9123,6e-05,10.97736]
[1777203922286,40.5,78072.92,0.0,-0.9123,6e-05,10.97736]
[1777203922289,40.5,78072.92,0.0,-0.9123,6e-05,10.97736]
[1777203922520,40.5,78072.92,0.0,-0.9123,6e-05,10.97736]
[1777203922523,40.5,78072.49,0.0,-0.91232,6e-05,10.97537]
[1777203925310,40.5,78077.27,0.0,-0.91203,6e-05,11.00262]
[1777203930344,40.5,78077.96,0.0,-0.91198,6e-05,11.00805]
[1777203935337,40.51,78078.49,0.0,-0.91196,6e-05,11.00842]
[1777203935521,40.51,78078.49,0.0,-0.91196,6e-05,11.00842]
[1777203935560,40.51,78078.49,0.0,-0.91196,6e-05,11.00875]
[1777203942761,40.51,78076.39,0.0,-0.91205,6e-05,10.99961]
[1777203942770,40.51,78076.39,0.0,-0.91205,6e-05,10.99961]
[1777203943435,40.51,78075.22,0.0,-0.91211,6e-05,10.99356]
[1777203946667,40.51,78074.77,0.0,-0.91213,6e-05,10.99184]
[1777203946723,40.51,78074.77,0.0,-0.91213,6e-05,10.99184]
[1777203946772,40.51,78075.07,0.0,-0.91211,6e-05,10.99385]
[1777203947462,40.51,78075.43,0.0,-0.91209,6e-05,10.99619]
[1777203953505,40.52,78074.77,0.0,-0.9121,6e-05,10.99478]
[1777203959697,40.52,78075.12,0.0,-0.91207,6e-05,10.99781]
[1777203959772,40.52,78075.12,0.0,-0.91207,6e-05,10.99781]
[1777203960555,40.52,78073.28,0.0,-0.91216,6e-05,10.98922]
[1777203966597,40.53,78073.32,0.0,-0.91213,6e-05,10.99172]
[1777203970607,40.53,78073.35,0.0,-0.91212,6e-05,10.99302]
[1777203970651,40.53,78073.35,0.0,-0.91212,6e-05,10.99302]
[1777203970773,40.53,78073.35,0.0,-0.91212,6e-05,10.99302]
[1777203970709,40.53,78073.03,0.0,-0.91213,6e-05,10.99165]
[1777203974865,40.53,78075.03,0.0,-0.912,6e-05,11.00408]
[1777203975022,40.53,78075.03,0.0,-0.912,6e-05,11.00408]
[1777203975660,40.54,78076.36,0.0,-0.91192,6e-05,11.01172]
[1777203980694,40.54,78076.19,0.0,-0.91191,6e-05,11.01254]
[1777203985730,40.54,78076.1,0.0,-0.9119,6e-05,11.01379]
[1777203986555,40.54,78076.1,0.0,-0.9119,6e-05,11.01379]
[1777203986737,40.54,78075.74,0.0,-0.91191,6e-05,11.01217]
[1777203988939,40.54,78076.01,0.0,-0.91189,6e-05,11.01435]
[1777203994795,40.55,78076.45,0.0,-0.91187,6e-05,11.01498]
[1777203995652,40.55,78076.45,0.0,-0.91187,6e-05,11.01498]
[1777203995704,40.55,78076.45,0.0,-0.91187,6e-05,11.01498]
[1777203995770,40.55,78076.45,0.0,-0.91187,6e-05,11.01498]
[1777203995800,40.55,78076.49,0.0,-0.91186,6e-05,11.01555]
[1777204001842,40.55,78078.02,0.0,-0.91175,6e-05,11.02602]
[1777204003199,40.55,78078.02,0.0,-0.91175,6e-05,11.02602]
[1777204003247,40.55,78078.02,0.0,-0.91175,6e-05,11.02602]
[1777204003274,40.55,78078.02,0.0,-0.91175,6e-05,11.02602]
[1777204003300,40.55,78078.35,0.0,-0.91173,6e-05,11.02851]
[1777204010233,40.56,78078.66,0.0,-0.9117,6e-05,11.03153]
[1777204010271,40.56,78078.66,0.0,-0.9117,6e-05,11.03153]
[1777204010278,40.56,78078.66,0.0,-0.9117,6e-05,11.03153]
[1777204010523,40.56,78078.66,0.0,-0.9117,6e-05,11.03153]
[1777204010608,40.56,78079.07,0.0,-0.91166,6e-05,11.03476]
[1777204017976,40.56,78080.87,0.0,-0.91154,6e-05,11.0468]
[1777204023440,40.56,78080.87,0.0,-0.91154,6e-05,11.0468]
[1777204023488,40.56,78080.87,0.0,-0.91154,6e-05,11.0468]
[1777204023523,40.56,78080.87,0.0,-0.91154,6e-05,11.0468]
[1777204023645,40.57,78080.06,0.0,-0.91156,6e-05,11.04418]
[1777204028817,40.57,78080.06,0.0,-0.91155,6e-05,11.0454]
[1777204029021,40.57,78079.84,0.0,-0.91156,6e-05,11.04449]
[1777204029054,40.57,78080.42,0.0,-0.91152,6e-05,11.04798]
[1777204034821,40.57,78079.47,0.0,-0.91156,6e-05,11.04397]
[1777204034863,40.57,78079.27,0.0,-0.91157,6e-05,11.04318]
[1777204035019,40.57,78079.27,0.0,-0.91157,6e-05,11.04318]
[1777204035096,40.57,78080.07,0.0,-0.91152,6e-05,11.04787]
[1777204041138,40.58,78080.35,0.0,-0.91149,6e-05,11.0512]
[1777204047180,40.58,78080.49,0.0,-0.91146,6e-05,11.05372]
[1777204052215,40.58,78080.42,0.0,-0.91148,6e-05,11.05091]
[1777204056404,40.59,78080.35,0.0,-0.91147,6e-05,11.05141]
[1777204056522,40.59,78080.35,0.0,-0.91147,6e-05,11.05141]
[1777204056623,40.59,78080.42,0.0,-0.91146,6e-05,11.05209]
[1777204063292,40.59,78079.85,0.0,-0.91147,6e-05,11.05101]
[1777204068327,40.59,78079.7,0.0,-0.91147,6e-05,11.05164]
[1777204073362,40.6,78080.0,0.0,-0.91143,6e-05,11.05474]
[1777204077458,40.6,78078.13,0.0,-0.91153,6e-05,11.04538]
[1777204077507,40.6,78078.13,0.0,-0.91153,6e-05,11.04538]
[1777204077523,40.6,78078.13,0.0,-0.91153,6e-05,11.04538]
[1777204077664,40.6,78078.35,0.0,-0.91152,6e-05,11.04689]
[1777204083718,40.6,78080.37,0.0,-0.91138,6e-05,11.05944]
[1777204083768,40.6,78080.37,0.0,-0.91138,6e-05,11.05944]
[1777204083817,40.6,78081.13,0.0,-0.91134,6e-05,11.06388]
[1777204093502,40.61,78081.84,0.0,-0.91127,6e-05,11.07041]
[1777204095653,40.61,78082.0,0.0,-0.91126,6e-05,11.07155]
[1777204095733,40.61,78082.0,0.0,-0.91126,6e-05,11.07155]
[1777204095774,40.61,78082.0,0.0,-0.91126,6e-05,11.07155]
[1777204095875,40.61,78082.74,0.0,-0.91121,6e-05,11.07586]
[1777204101424,40.61,78083.56,0.0,-0.91116,6e-05,11.0811]
[1777204101470,40.61,78083.56,0.0,-0.91116,6e-05,11.0811]
[1777204101520,40.61,78083.56,0.0,-0.91116,6e-05,11.0811]
[1777204101558,40.61,78084.77,0.0,-0.91108,6e-05,11.08846]
[1777204104578,40.61,78088.51,0.0,-0.91086,6e-05,11.10961]
[1777204110078,40.61,78088.26,0.0,-0.91087,6e-05,11.10861]
[1777204110088,40.61,78088.26,0.0,-0.91087,6e-05,11.10861]
[1777204110271,40.61,78088.26,0.0,-0.91087,6e-05,11.10861]
[1777204110621,40.61,78088.01,0.0,-0.91087,6e-05,11.10795]
[1777204121698,40.62,78088.44,0.0,-0.91086,6e-05,11.10821]
[1777204122322,40.62,78088.44,0.0,-0.91086,6e-05,11.10821]
[1777204122520,40.62,78088.44,0.0,-0.91086,6e-05,11.10821]
[1777204122555,40.62,78088.44,0.0,-0.91086,6e-05,11.10821]
[1777204122773,40.62,78088.44,0.0,-0.91086,6e-05,11.10821]
[1777204122865,40.62,78090.27,0.0,-0.91075,6e-05,11.1184]
[1777204129754,40.62,78093.02,0.0,-0.91058,6e-05,11.13472]
[1777204134789,40.62,78094.19,0.0,-0.91051,6e-05,11.14158]
[1777204135779,40.62,78094.19,0.0,-0.91051,6e-05,11.14158]
[1777204135869,40.62,78094.19,0.0,-0.91051,6e-05,11.14158]
[1777204135880,40.62,78094.18,0.0,-0.91051,6e-05,11.14158]
[1777204136019,40.62,78094.18,0.0,-0.91051,6e-05,11.14158]
[1777204136803,40.62,78094.33,0.0,-0.9105,6e-05,11.14245]
[1777204141837,40.62,78094.41,0.0,-0.91049,6e-05,11.14307]
[1777204142579,40.62,78094.41,0.0,-0.91049,6e-05,11.14307]
[1777204142736,40.62,78094.41,0.0,-0.91049,6e-05,11.14307]
[1777204142845,40.62,78101.17,0.0,-0.9101,6e-05,11.18026]
[1777204147879,40.62,78101.92,0.0,-0.91005,6e-05,11.18446]
[1777204153921,40.62,78102.09,0.0,-0.91004,6e-05,11.18549]
[1777204166006,40.62,78103.31,0.0,-0.90997,6e-05,11.19257]
[1777204176597,40.62,78103.91,0.0,-0.90993,6e-05,11.19593]
[1777204188160,40.62,78103.91,0.0,-0.90996,6e-05,11.19247]
[1777204193195,40.62,78103.81,0.0,-0.90996,6e-05,11.19203]
[1777204199237,40.62,78104.69,0.0,-0.90991,6e-05,11.197]
[1777204201251,40.62,78107.79,0.0,-0.90973,6e-05,11.21409]
[1777204203265,40.62,78112.6,0.0,-0.90945,6e-05,11.24056]
[1777204204272,40.62,78116.26,0.0,-0.90924,6e-05,11.2607]
[1777204209308,40.62,78116.95,0.0,-0.9092,6e-05,11.26414]
[1777204214343,40.62,78117.29,0.0,-0.90918,6e-05,11.26569]
[1777204219378,40.62,78117.11,0.0,-0.9092,6e-05,11.26439]
[1777204224413,40.62,78117.1,0.0,-0.9092,6e-05,11.26404]
[1777204229448,40.62,78117.22,0.0,-0.9092,6e-05,11.26437]
[1777204235490,40.62,78117.22,0.0,-0.90923,6e-05,11.26008]
[1777204244553,40.62,78117.43,0.0,-0.90922,6e-05,11.26066]
[1777204251602,40.62,78117.47,0.0,-0.90923,6e-05,11.26042]
[1777204261673,40.62,78117.58,0.0,-0.90921,6e-05,11.26219]
[1777204266708,40.62,78118.17,0.0,-0.90916,6e-05,11.26692]
[1777204273758,40.63,78118.17,0.0,-0.90913,6e-05,11.26893]
[1777204278792,40.63,78120.35,0.0,-0.909,6e-05,11.28162]
[1777204284839,40.63,78120.58,0.0,-0.90897,6e-05,11.28441]
[1777204289873,40.63,78121.37,0.0,-0.90891,6e-05,11.29]
[1777204294951,40.64,78123.75,0.0,-0.90879,6e-05,11.30012]
[1777204295022,40.64,78123.75,0.0,-0.90879,6e-05,11.30012]
[1777204295052,40.64,78125.68,0.0,-0.90867,6e-05,11.311]
[1777204297930,40.64,78128.93,0.0,-0.90848,6e-05,11.32952]
[1777204299944,40.64,78131.88,0.0,-0.9083,6e-05,11.34617]
[1777204303972,40.64,78135.15,0.0,-0.9081,6e-05,11.36478]
[1777204309007,40.64,78137.3,0.0,-0.90797,6e-05,11.37718]
[1777204314042,40.64,78135.5,0.0,-0.90807,6e-05,11.36764]
[1777204319077,40.64,78135.72,0.0,-0.90805,6e-05,11.36935]
[1777204324112,40.64,78135.86,0.0,-0.90804,6e-05,11.37059]
[1777204329147,40.64,78135.57,0.0,-0.90805,6e-05,11.36943]
[1777204335190,40.64,78135.79,0.0,-0.90804,6e-05,11.37068]
[1777204340225,40.64,78136.0,0.0,-0.90803,6e-05,11.37167]
[1777204345260,40.64,78135.81,0.0,-0.90804,6e-05,11.37045]
[1777204350295,40.64,78135.48,0.0,-0.90807,6e-05,11.36754]
[1777204355329,40.64,78135.43,0.0,-0.90812,6e-05,11.36204]
[1777204360364,40.64,78132.23,0.0,-0.90832,6e-05,11.34281]
[1777204365400,40.63,78133.2,0.0,-0.90828,6e-05,11.34704]
[1777204370435,40.63,78133.6,0.0,-0.90827,6e-05,11.34813]
[1777204375470,40.63,78134.22,0.0,-0.90824,6e-05,11.3504]
[1777204386547,40.62,78134.51,0.0,-0.90825,6e-05,11.34948]
[1777204393596,40.62,78134.8,0.0,-0.90825,6e-05,11.34947]
[1777204400646,40.62,78132.02,0.0,-0.90843,6e-05,11.33244]
[1777204401652,40.62,78129.07,0.0,-0.90861,6e-05,11.31591]
[1777204403667,40.62,78126.2,0.0,-0.90878,6e-05,11.29968]
[1777204409391,40.61,78125.11,0.0,-0.90885,6e-05,11.29301]
[1777204414743,40.61,78123.52,0.0,-0.90898,6e-05,11.27933]
[1777204419778,40.61,78124.27,0.0,-0.90895,6e-05,11.28291]
[1777204424519,40.61,78124.69,0.0,-0.90892,6e-05,11.28543]
[1777204424620,40.61,78124.69,0.0,-0.90892,6e-05,11.28565]
[1777204429848,40.61,78127.13,0.0,-0.90876,6e-05,11.30021]
[1777204436897,40.62,78127.25,0.0,-0.90874,6e-05,11.30228]
[1777204444952,40.62,78127.45,0.0,-0.90871,6e-05,11.30495]
[1777204452007,40.62,78127.18,0.0,-0.90871,6e-05,11.30481]
[1777204457038,40.62,78127.45,0.0,-0.90869,6e-05,11.30726]
[1777204462075,40.63,78127.28,0.0,-0.90869,6e-05,11.30726]
[1777204468114,40.63,78128.6,0.0,-0.9086,6e-05,11.31568]
[1777204473150,40.63,78127.82,0.0,-0.90866,6e-05,11.30836]
[1777204483220,40.63,78127.84,0.0,-0.90864,6e-05,11.30996]
[1777204489262,40.63,78126.16,0.0,-0.90875,6e-05,11.29976]
[1777204495304,40.63,78126.11,0.0,-0.90876,6e-05,11.29862]
[1777204501345,40.63,78126.17,0.0,-0.90877,6e-05,11.2981]
[1777204507388,40.63,78126.2,0.0,-0.90878,6e-05,11.29742]
[1777204512423,40.63,78125.85,0.0,-0.9088,6e-05,11.2948]
[1777204517458,40.62,78125.78,0.0,-0.90882,6e-05,11.29374]
[1777204524507,40.62,78125.76,0.0,-0.90883,6e-05,11.29256]
[1777204529542,40.62,78125.77,0.0,-0.90883,6e-05,11.29209]
[1777204535584,40.62,78125.75,0.0,-0.90887,6e-05,11.28717]
[1777204546665,40.62,78125.76,0.0,-0.90889,6e-05,11.28585]
[1777204551699,40.62,78125.76,0.0,-0.90888,6e-05,11.28649]
[1777204556735,40.62,78126.27,0.0,-0.90884,6e-05,11.29024]
[1777204559756,40.62,78132.37,0.0,-0.90848,6e-05,11.32452]
[1777204561770,40.62,78137.0,0.0,-0.9082,6e-05,11.35046]
[1777204566805,40.62,78136.99,0.0,-0.90819,6e-05,11.35114]
[1777204572846,40.62,78138.63,0.0,-0.90809,6e-05,11.36078]
[1777204577882,40.62,78141.73,0.0,-0.9079,6e-05,11.37856]
[1777204579352,40.62,78141.73,0.0,-0.9079,6e-05,11.37856]
[1777204579518,40.63,78141.63,0.0,-0.90791,6e-05,11.37811]
[1777204582983,40.63,78135.32,0.0,-0.90827,6e-05,11.34353]
[1777204583022,40.63,78135.32,0.0,-0.90827,6e-05,11.34353]
[1777204583146,40.63,78135.32,0.0,-0.90827,6e-05,11.34353]
[1777204583269,40.63,78135.32,0.0,-0.90827,6e-05,11.34353]
[1777204583370,40.63,78133.8,0.0,-0.90836,6e-05,11.33528]
[1777204592987,40.63,78133.86,0.0,-0.90837,6e-05,11.33343]
[1777204595737,40.63,78133.86,0.0,-0.90837,6e-05,11.33343]
[1777204595772,40.63,78133.86,0.0,-0.90837,6e-05,11.33343]
[1777204602052,40.63,78133.29,0.0,-0.90838,6e-05,11.33179]
[1777204606680,40.63,78130.11,0.0,-0.90856,6e-05,11.31484]
[1777204606772,40.63,78130.11,0.0,-0.90856,6e-05,11.31484]
[1777204606966,40.63,78130.11,0.0,-0.90856,6e-05,11.31484]
[1777204607021,40.63,78130.11,0.0,-0.90856,6e-05,11.31484]
[1777204607087,40.63,78128.47,0.0,-0.90866,6e-05,11.30595]
[1777204612122,40.64,78126.27,0.0,-0.90878,6e-05,11.29449]
[1777204615972,40.64,78126.56,0.0,-0.90875,6e-05,11.29668]
[1777204616020,40.64,78126.56,0.0,-0.90875,6e-05,11.29668]
[1777204625213,40.64,78126.56,0.0,-0.90873,6e-05,11.29864]
[1777204630248,40.64,78126.85,0.0,-0.90871,6e-05,11.30118]
[1777204637297,40.64,78126.2,0.0,-0.90873,6e-05,11.29856]
[1777204641858,40.65,78124.5,0.0,-0.90883,6e-05,11.28965]
[1777204642022,40.65,78124.5,0.0,-0.90883,6e-05,11.28965]
[1777204642307,40.65,78124.5,0.0,-0.90883,6e-05,11.28965]
[1777204642409,40.65,78124.5,0.0,-0.90882,6e-05,11.29006]
[1777204642521,40.65,78124.5,0.0,-0.90882,6e-05,11.29006]
[1777204650388,40.65,78124.5,0.0,-0.90881,6e-05,11.29167]
[1777204660458,40.65,78124.5,0.0,-0.90881,6e-05,11.28964]
[1777204669521,40.66,78123.77,0.0,-0.90884,6e-05,11.28726]
[1777204680303,40.66,78123.82,0.0,-0.90883,6e-05,11.28827]
[1777204680522,40.66,78123.84,0.0,-0.90881,6e-05,11.28943]
[1777204693689,40.66,78124.31,0.0,-0.90879,6e-05,11.29175]
[1777204694696,40.66,78124.31,0.0,-0.90879,6e-05,11.29175]
[1777204694779,40.66,78124.31,0.0,-0.90879,6e-05,11.29175]
[1777204695138,40.66,78124.31,0.0,-0.90879,6e-05,11.29175]
[1777204695268,40.66,78124.31,0.0,-0.90879,6e-05,11.29175]
[1777204695369,40.66,78124.14,0.0,-0.9088,6e-05,11.29067]
[1777204700575,40.66,78124.11,0.0,-0.90879,6e-05,11.29164]
[1777204705776,40.66,78124.3,0.0,-0.90877,6e-05,11.29401]
[1777204710813,40.67,78123.83,0.0,-0.90878,6e-05,11.29249]
[1777204715848,40.67,78124.65,0.0,-0.90875,6e-05,11.29416]
[1777204716922,40.67,78124.65,0.0,-0.90875,6e-05,11.29416]
[1777204717033,40.67,78124.65,0.0,-0.90875,6e-05,11.29416]
[1777204725920,40.67,78124.26,0.0,-0.90875,6e-05,11.29408]
[1777204734795,40.67,78124.44,0.0,-0.90873,6e-05,11.29589]
[1777204735025,40.67,78124.44,0.0,-0.90873,6e-05,11.29589]
[1777204735393,40.67,78124.44,0.0,-0.90873,6e-05,11.29589]
[1777204735518,40.67,78124.44,0.0,-0.90873,6e-05,11.29589]
[1777204735494,40.68,78124.47,0.0,-0.90872,6e-05,11.29707]
[1777204741027,40.68,78124.69,0.0,-0.90869,6e-05,11.29943]
[1777204746806,40.68,78124.56,0.0,-0.9087,6e-05,11.2989]
[1777204747022,40.68,78124.56,0.0,-0.9087,6e-05,11.2989]
[1777204755124,40.68,78124.6,0.0,-0.90867,6e-05,11.30156]
[1777204757195,40.68,78124.45,0.0,-0.90868,6e-05,11.30091]
[1777204757272,40.68,78124.45,0.0,-0.90868,6e-05,11.30091]
[1777204757711,40.68,78124.45,0.0,-0.90867,6e-05,11.3011]
[1777204757769,40.68,78124.45,0.0,-0.90867,6e-05,11.3011]
[1777204757812,40.68,78124.45,0.0,-0.90867,6e-05,11.30128]
[1777204763181,40.69,78124.42,0.0,-0.90866,6e-05,11.30204]
[1777204766929,40.69,78122.99,0.0,-0.90874,6e-05,11.29469]
[1777204767025,40.69,78122.99,0.0,-0.90874,6e-05,11.29469]
[1777204773250,40.69,78121.56,0.0,-0.90884,6e-05,11.28425]
[1777204778447,40.69,78121.13,0.0,-0.90885,6e-05,11.28271]
[1777204778525,40.69,78121.13,0.0,-0.90885,6e-05,11.28271]
[1777204778903,40.69,78121.13,0.0,-0.90885,6e-05,11.28291]
[1777204779019,40.69,78121.13,0.0,-0.90885,6e-05,11.28291]
[1777204779121,40.69,78121.13,0.0,-0.90885,6e-05,11.28312]
[1777204784328,40.69,78119.6,0.0,-0.90893,6e-05,11.27572]
[1777204785270,40.69,78119.6,0.0,-0.90893,6e-05,11.27572]
[1777204785526,40.69,78119.6,0.0,-0.90893,6e-05,11.27572]
[1777204791575,40.7,78115.97,0.0,-0.90912,6e-05,11.25714]
[1777204791773,40.7,78114.51,0.0,-0.90921,6e-05,11.24934]
[1777204792029,40.7,78114.51,0.0,-0.90921,6e-05,11.24934]
[1777204792271,40.7,78114.51,0.0,-0.90921,6e-05,11.24934]
[1777204792384,40.7,78114.36,0.0,-0.90921,6e-05,11.24876]
[1777204797418,40.7,78114.0,0.0,-0.90922,6e-05,11.248]
[1777204802454,40.7,78114.97,0.0,-0.90915,6e-05,11.25455]
[1777204804195,40.7,78115.19,0.0,-0.90913,6e-05,11.25599]
[1777204804275,40.7,78115.19,0.0,-0.90913,6e-05,11.25599]
[1777204809281,40.71,78114.73,0.0,-0.90915,6e-05,11.25458]
[1777204809384,40.71,78114.73,0.0,-0.90915,6e-05,11.25458]
[1777204809528,40.71,78114.73,0.0,-0.90915,6e-05,11.25458]
[1777204809627,40.71,78114.88,0.0,-0.90914,6e-05,11.25563]
[1777204812207,40.71,78117.35,0.0,-0.90899,6e-05,11.26967]
[1777204812274,40.71,78117.35,0.0,-0.90899,6e-05,11.26967]
[1777204812524,40.71,78119.62,0.0,-0.90885,6e-05,11.28248]
[1777204812767,40.71,78119.62,0.0,-0.90885,6e-05,11.28248]
[1777204813019,40.71,78119.62,0.0,-0.90885,6e-05,11.28248]
[1777204813530,40.71,78120.41,0.0,-0.9088,6e-05,11.28711]
[1777204816930,40.71,78121.23,0.0,-0.90875,6e-05,11.29244]
[1777204817023,40.71,78121.23,0.0,-0.90875,6e-05,11.29244]
[1777204823601,40.71,78120.97,0.0,-0.90874,6e-05,11.29276]
[1777204824088,40.71,78120.97,0.0,-0.90874,6e-05,11.29276]
[1777204824274,40.71,78120.97,0.0,-0.90874,6e-05,11.29276]
[1777204824809,40.71,78121.06,0.0,-0.90874,6e-05,11.2935]
[1777204825026,40.71,78121.06,0.0,-0.90874,6e-05,11.2935]
[1777204825615,40.71,78120.93,0.0,-0.90874,6e-05,11.29302]
[1777204831551,40.72,78120.95,0.0,-0.90873,6e-05,11.29385]
[1777204834903,40.72,78120.17,0.0,-0.90879,6e-05,11.28683]
[1777204835027,40.72,78120.17,0.0,-0.90879,6e-05,11.28683]
[1777204841727,40.72,78118.3,0.0,-0.90888,6e-05,11.27856]
[1777204843852,40.72,78118.34,0.0,-0.90887,6e-05,11.27905]
[1777204844024,40.72,78118.34,0.0,-0.90887,6e-05,11.27905]
[1777204844456,40.72,78118.34,0.0,-0.90887,6e-05,11.27905]
[1777204844522,40.72,78118.34,0.0,-0.90887,6e-05,11.27905]
[1777204844617,40.72,78119.26,0.0,-0.90881,6e-05,11.28466]
[1777204849783,40.73,78119.53,0.0,-0.90878,6e-05,11.28748]
[1777204854631,40.73,78119.33,0.0,-0.90879,6e-05,11.28719]
[1777204854782,40.73,78119.74,0.0,-0.90876,6e-05,11.28973]
[1777204861868,40.73,78121.03,0.0,-0.90866,6e-05,11.29902]
[1777204863330,40.73,78121.03,0.0,-0.90866,6e-05,11.29902]
[1777204863528,40.73,78121.03,0.0,-0.90866,6e-05,11.29902]
[1777204864055,40.73,78121.03,0.0,-0.90865,6e-05,11.29956]
[1777204864271,40.73,78121.03,0.0,-0.90865,6e-05,11.29956]
[1777204864348,40.73,78121.11,0.0,-0.90865,6e-05,11.30027]
[1777204869924,40.74,78120.98,0.0,-0.90864,6e-05,11.30121]
[1777204874961,40.74,78120.83,0.0,-0.90863,6e-05,11.30179]
[1777204878990,40.74,78119.32,0.0,-0.90871,6e-05,11.29433]
[1777204879023,40.74,78119.32,0.0,-0.90871,6e-05,11.29433]
[1777204885031,40.75,78119.77,0.0,-0.90866,6e-05,11.29887]
[1777204890066,40.75,78119.73,0.0,-0.90865,6e-05,11.30009]
[1777204894934,40.75,78120.28,0.0,-0.90863,6e-05,11.30034]
[1777204895030,40.75,78120.28,0.0,-0.90863,6e-05,11.30034]
[1777204895591,40.75,78120.28,0.0,-0.90863,6e-05,11.30034]
[1777204895601,40.75,78120.28,0.0,-0.90863,6e-05,11.30062]
[1777204895770,40.75,78120.28,0.0,-0.90863,6e-05,11.30062]
[1777204901145,40.75,78119.13,0.0,-0.90868,6e-05,11.29595]
[1777204906491,40.76,78118.68,0.0,-0.90869,6e-05,11.29461]
[1777204906524,40.76,78118.68,0.0,-0.90869,6e-05,11.29461]
[1777204911520,40.76,78114.42,0.0,-0.90892,6e-05,11.27263]
[1777204911775,40.76,78111.62,0.0,-0.90908,6e-05,11.25755]
[1777204912345,40.76,78111.62,0.0,-0.90908,6e-05,11.25755]
[1777204912519,40.76,78111.62,0.0,-0.90908,6e-05,11.25755]
[1777204912620,40.76,78111.3,0.0,-0.9091,6e-05,11.25614]
[1777204918271,40.76,78111.94,0.0,-0.90906,6e-05,11.25925]
[1777204922570,40.76,78112.01,0.0,-0.90906,6e-05,11.25936]
[1777204922772,40.76,78111.99,0.0,-0.90907,6e-05,11.25916]
[1777204928342,40.76,78112.63,0.0,-0.90903,6e-05,11.26215]
[1777204929119,40.76,78112.63,0.0,-0.90903,6e-05,11.26215]
[1777204929269,40.76,78112.63,0.0,-0.90903,6e-05,11.26215]
[1777204929349,40.76,78112.09,0.0,-0.90907,6e-05,11.2591]
[1777204930150,40.76,78112.09,0.0,-0.90907,6e-05,11.2591]
[1777204930271,40.76,78112.09,0.0,-0.90907,6e-05,11.2591]
[1777204933377,40.76,78103.02,0.0,-0.9096,6e-05,11.20897]
[1777204934454,40.76,78103.02,0.0,-0.9096,6e-05,11.20897]
[1777204934525,40.76,78103.02,0.0,-0.9096,6e-05,11.20897]
[1777204935239,40.76,78102.45,0.0,-0.90963,6e-05,11.20583]
[1777204935253,40.76,78102.45,0.0,-0.90963,6e-05,11.20583]
[1777204935390,40.76,78101.51,0.0,-0.90969,6e-05,11.20066]
[1777204939945,40.76,78101.14,0.0,-0.90971,6e-05,11.19858]
[1777204940022,40.76,78101.14,0.0,-0.90971,6e-05,11.19858]
[1777204944891,40.76,78098.8,0.0,-0.90984,6e-05,11.18565]
[1777204945025,40.76,78098.8,0.0,-0.90984,6e-05,11.18565]
[1777204945452,40.76,78098.8,0.0,-0.90984,6e-05,11.18565]
[1777204945519,40.76,78098.8,0.0,-0.90984,6e-05,11.18565]
[1777204945553,40.76,78099.51,0.0,-0.9098,6e-05,11.18954]
[1777204951504,40.76,78098.08,0.0,-0.90991,6e-05,11.17765]
[1777204955556,40.76,78098.05,0.0,-0.90992,6e-05,11.17745]
[1777204955770,40.76,78098.05,0.0,-0.90992,6e-05,11.17745]
[1777204961573,40.76,78098.77,0.0,-0.90988,6e-05,11.18129]
[1777204963014,40.76,78098.44,0.0,-0.9099,6e-05,11.17946]
[1777204963279,40.76,78098.44,0.0,-0.9099,6e-05,11.17946]
[1777204964152,40.76,78097.78,0.0,-0.90993,6e-05,11.17582]
[1777204964278,40.76,78097.78,0.0,-0.90993,6e-05,11.17582]
[1777204964595,40.76,78098.47,0.0,-0.90989,6e-05,11.17958]
[1777204966609,40.76,78093.3,0.0,-0.91019,6e-05,11.15121]
[1777204972350,40.76,78093.32,0.0,-0.91019,6e-05,11.1514]
[1777204972520,40.76,78093.32,0.0,-0.91019,6e-05,11.1514]
[1777204977691,40.76,78092.11,0.0,-0.91026,6e-05,11.14503]
[1777204981930,40.76,78091.51,0.0,-0.91029,6e-05,11.14193]
[1777204982019,40.76,78091.51,0.0,-0.91029,6e-05,11.14193]
[1777204982726,40.76,78091.77,0.0,-0.91028,6e-05,11.1434]
[1777204987761,40.76,78092.58,0.0,-0.91023,6e-05,11.14804]
[1777204988355,40.76,78092.58,0.0,-0.91023,6e-05,11.14804]
[1777204988523,40.76,78092.58,0.0,-0.91023,6e-05,11.14804]
[1777204992998,40.76,78094.29,0.0,-0.91013,6e-05,11.15753]
[1777204993027,40.76,78094.29,0.0,-0.91013,6e-05,11.15753]
[1777204993803,40.76,78094.59,0.0,-0.91011,6e-05,11.15919]
[1777205000512,40.76,78094.81,0.0,-0.9101,6e-05,11.16045]
[1777205000525,40.76,78094.81,0.0,-0.9101,6e-05,11.16045]
[1777205006697,40.76,78094.55,0.0,-0.91011,6e-05,11.15921]
[1777205006774,40.76,78094.55,0.0,-0.91011,6e-05,11.15921]
[1777205007258,40.76,78094.3,0.0,-0.91012,6e-05,11.15792]
[1777205007274,40.76,78094.3,0.0,-0.91012,6e-05,11.15792]
[1777205007360,40.76,78094.03,0.0,-0.91014,6e-05,11.15648]
[1777205011825,40.76,78094.15,0.0,-0.91013,6e-05,11.15719]
[1777205012025,40.76,78094.58,0.0,-0.9101,6e-05,11.15964]
[1777205018790,40.76,78094.26,0.0,-0.91015,6e-05,11.15415]
[1777205019021,40.76,78093.9,0.0,-0.91017,6e-05,11.15242]
[1777205020028,40.76,78094.22,0.0,-0.91015,6e-05,11.1543]
[1777205020272,40.76,78094.22,0.0,-0.91015,6e-05,11.1543]
[1777205020326,40.76,78092.61,0.0,-0.91024,6e-05,11.14554]
[1777205026026,40.76,78090.76,0.0,-0.91034,6e-05,11.13595]
[1777205030771,40.76,78090.76,0.0,-0.91034,6e-05,11.13595]
[1777205031022,40.76,78090.16,0.0,-0.91037,6e-05,11.13301]
[1777205035628,40.76,78092.84,0.0,-0.91021,6e-05,11.14797]
[1777205035769,40.76,78092.84,0.0,-0.91021,6e-05,11.14797]
[1777205035729,40.76,78092.1,0.0,-0.91026,6e-05,11.14396]
[1777205038439,40.76,78092.0,0.0,-0.91026,6e-05,11.14347]
[1777205038522,40.76,78092.0,0.0,-0.91026,6e-05,11.14347]
[1777205045163,40.76,78092.62,0.0,-0.91022,6e-05,11.14727]
[1777205048986,40.76,78093.64,0.0,-0.91016,6e-05,11.15295]
[1777205049027,40.76,78093.64,0.0,-0.91016,6e-05,11.15295]
[1777205049252,40.76,78094.71,0.0,-0.9101,6e-05,11.15883]
[1777205054525,40.76,78095.19,0.0,-0.91007,6e-05,11.1615]
[1777205060268,40.76,78091.87,0.0,-0.91026,6e-05,11.14334]
[1777205060918,40.76,78091.87,0.0,-0.91026,6e-05,11.14334]
[1777205061025,40.76,78091.87,0.0,-0.91026,6e-05,11.14334]
[1777205061388,40.76,78091.87,0.0,-0.91026,6e-05,11.14334]
[1777205061519,40.76,78091.87,0.0,-0.91026,6e-05,11.14334]
[1777205061621,40.76,78091.94,0.0,-0.91026,6e-05,11.14375]
[1777205067317,40.77,78091.86,0.0,-0.91026,6e-05,11.14343]
[1777205071398,40.77,78091.86,0.0,-0.91026,6e-05,11.14347]
[1777205071525,40.77,78091.86,0.0,-0.91026,6e-05,11.14347]
[1777205071567,40.77,78091.86,0.0,-0.91026,6e-05,11.14347]
[1777205071775,40.77,78091.86,0.0,-0.91026,6e-05,11.14347]
[1777205071877,40.77,78091.6,0.0,-0.9103,6e-05,11.13816]
[1777205077387,40.77,78090.07,0.0,-0.91039,6e-05,11.12991]
[1777205079192,40.77,78090.0,0.0,-0.91039,6e-05,11.12955]
[1777205079272,40.77,78090.0,0.0,-0.91039,6e-05,11.12955]
[1777205079354,40.77,78090.0,0.0,-0.91039,6e-05,11.12955]
[1777205079520,40.77,78090.0,0.0,-0.91039,6e-05,11.12955]
[1777205079621,40.77,78089.08,0.0,-0.91045,6e-05,11.12453]
[1777205085119,40.77,78087.73,0.0,-0.91052,6e-05,11.11731]
[1777205085271,40.77,78087.73,0.0,-0.91052,6e-05,11.11731]
[1777205085838,40.77,78087.73,0.0,-0.91052,6e-05,11.11731]
[1777205085866,40.77,78087.06,0.0,-0.91056,6e-05,11.11369]
[1777205086018,40.77,78087.06,0.0,-0.91056,6e-05,11.11369]
[1777205091485,40.77,78085.29,0.0,-0.91066,6e-05,11.10436]
[1777205096520,40.77,78084.49,0.0,-0.9107,6e-05,11.10032]
[1777205097653,40.77,78084.49,0.0,-0.9107,6e-05,11.10032]
[1777205097772,40.77,78084.49,0.0,-0.9107,6e-05,11.10032]
[1777205097873,40.77,78083.95,0.0,-0.91073,6e-05,11.09744]
[1777205098454,40.77,78083.95,0.0,-0.91073,6e-05,11.09744]
[1777205098520,40.77,78083.95,0.0,-0.91073,6e-05,11.09744]
[1777205103568,40.77,78080.5,0.0,-0.91092,6e-05,11.07915]
[1777205105646,40.77,78080.96,0.0,-0.9109,6e-05,11.08178]
[1777205105769,40.77,78080.96,0.0,-0.9109,6e-05,11.08178]
[1777205105794,40.77,78080.85,0.0,-0.9109,6e-05,11.0813]
[1777205107597,40.77,78084.6,0.0,-0.91068,6e-05,11.10203]
[1777205108362,40.77,78084.6,0.0,-0.91068,6e-05,11.10203]
[1777205108522,40.77,78084.6,0.0,-0.91068,6e-05,11.10203]
[1777205119681,40.77,78087.32,0.0,-0.91052,6e-05,11.11785]
[1777205126641,40.77,78087.32,0.0,-0.91052,6e-05,11.11785]
[1777205126772,40.77,78087.32,0.0,-0.91052,6e-05,11.11785]
[1777205126835,40.77,78087.32,0.0,-0.91051,6e-05,11.11847]
[1777205127303,40.77,78087.32,0.0,-0.91051,6e-05,11.11847]
[1777205127521,40.77,78087.32,0.0,-0.91051,6e-05,11.11847]
[1777205135793,40.77,78086.83,0.0,-0.91056,6e-05,11.11277]
[1777205141835,40.78,78086.94,0.0,-0.91054,6e-05,11.11404]
[1777205145363,40.78,78086.94,0.0,-0.91054,6e-05,11.11404]
[1777205145521,40.78,78086.94,0.0,-0.91054,6e-05,11.11404]
[1777205145622,40.78,78086.94,0.0,-0.91054,6e-05,11.11449]
[1777205146021,40.78,78086.94,0.0,-0.91054,6e-05,11.11449]
[1777205146273,40.78,78086.94,0.0,-0.91054,6e-05,11.11449]
[1777205151905,40.78,78086.78,0.0,-0.91054,6e-05,11.11427]
[1777205156939,40.78,78086.69,0.0,-0.91054,6e-05,11.11427]
[1777205162987,40.78,78086.68,0.0,-0.91053,6e-05,11.11479]
[1777205165619,40.78,78086.68,0.0,-0.91053,6e-05,11.11479]
[1777205165770,40.78,78086.68,0.0,-0.91053,6e-05,11.11479]
[1777205165871,40.78,78086.45,0.0,-0.91054,6e-05,11.11382]
[1777205166325,40.78,78086.45,0.0,-0.91054,6e-05,11.11382]
[1777205166524,40.78,78086.45,0.0,-0.91054,6e-05,11.11382]
[1777205172048,40.78,78086.32,0.0,-0.91054,6e-05,11.1137]
[1777205178090,40.78,78086.61,0.0,-0.91052,6e-05,11.11592]
[1777205188159,40.79,78086.6,0.0,-0.91051,6e-05,11.11696]
[1777205189639,40.79,78086.6,0.0,-0.91051,6e-05,11.11696]
[1777205189775,40.79,78086.6,0.0,-0.91051,6e-05,11.11696]
[1777205189859,40.79,78086.6,0.0,-0.91051,6e-05,11.11718]
[1777205190019,40.79,78086.6,0.0,-0.91051,6e-05,11.11718]
[1777205192188,40.79,78090.59,0.0,-0.9103,6e-05,11.13536]
[1777205197223,40.79,78090.87,0.0,-0.91028,6e-05,11.13743]
[1777205203265,40.79,78091.56,0.0,-0.91023,6e-05,11.14175]
[1777205208207,40.79,78091.93,0.0,-0.91021,6e-05,11.14417]
[1777205208271,40.79,78091.93,0.0,-0.91021,6e-05,11.14417]
[1777205208617,40.79,78091.93,0.0,-0.91021,6e-05,11.14417]
[1777205208771,40.79,78091.93,0.0,-0.91021,6e-05,11.14417]
[1777205208819,40.79,78091.93,0.0,-0.91021,6e-05,11.14427]
[1777205214241,40.79,78091.53,0.0,-0.91022,6e-05,11.1426]
[1777205214270,40.79,78091.53,0.0,-0.91022,6e-05,11.1426]
[1777205214630,40.79,78091.53,0.0,-0.91022,6e-05,11.1426]
[1777205214769,40.79,78091.53,0.0,-0.91022,6e-05,11.1426]
[1777205214862,40.79,78092.85,0.0,-0.91015,6e-05,11.14994]
[1777205222399,40.79,78092.14,0.0,-0.91018,6e-05,11.14678]
[1777205224728,40.79,78092.18,0.0,-0.91018,6e-05,11.14708]
[1777205224776,40.79,78092.18,0.0,-0.91018,6e-05,11.14708]
[1777205224876,40.79,78091.55,0.0,-0.91021,6e-05,11.14372]
[1777205225125,40.79,78091.55,0.0,-0.91021,6e-05,11.14372]
[1777205225271,40.79,78091.55,0.0,-0.91021,6e-05,11.14372]
[1777205230455,40.79,78089.71,0.0,-0.91031,6e-05,11.1341]
[1777205232177,40.79,78089.84,0.0,-0.91031,6e-05,11.13489]
[1777205232272,40.79,78089.84,0.0,-0.91031,6e-05,11.13489]
[1777205232538,40.79,78089.84,0.0,-0.91031,6e-05,11.13489]
[1777205232772,40.79,78089.84,0.0,-0.91031,6e-05,11.13489]
[1777205232816,40.79,78090.52,0.0,-0.91027,6e-05,11.13869]
[1777205238512,40.79,78091.32,0.0,-0.91022,6e-05,11.14345]
[1777205239389,40.79,78091.32,0.0,-0.91022,6e-05,11.14345]
[1777205239526,40.79,78091.32,0.0,-0.91022,6e-05,11.14345]
[1777205239942,40.79,78091.32,0.0,-0.91022,6e-05,11.14345]
[1777205240020,40.79,78091.32,0.0,-0.91022,6e-05,11.14345]
[1777205239980,40.79,78091.96,0.0,-0.91018,6e-05,11.14699]
[1777205245561,40.79,78091.92,0.0,-0.91018,6e-05,11.14694]
[1777205250596,40.79,78092.16,0.0,-0.91016,6e-05,11.14836]
[1777205252568,40.79,78092.38,0.0,-0.91018,6e-05,11.14567]
[1777205252761,40.79,78092.38,0.0,-0.91018,6e-05,11.14567]
[1777205252772,40.79,78092.38,0.0,-0.91018,6e-05,11.14567]
[1777205252818,40.79,78092.18,0.0,-0.91019,6e-05,11.14459]
[1777205258531,40.79,78091.56,0.0,-0.91022,6e-05,11.14126]
[1777205258716,40.79,78091.56,0.0,-0.91022,6e-05,11.14126]
[1777205258772,40.79,78091.56,0.0,-0.91022,6e-05,11.14126]
[1777205258810,40.79,78091.43,0.0,-0.91023,6e-05,11.14056]
[1777205262796,40.8,78089.9,0.0,-0.91032,6e-05,11.13224]
[1777205263022,40.8,78089.9,0.0,-0.91032,6e-05,11.13224]
[1777205268374,40.8,78088.38,0.0,-0.91041,6e-05,11.12412]
[1777205268523,40.8,78088.38,0.0,-0.91041,6e-05,11.12412]
[1777205268722,40.8,78086.51,0.0,-0.91051,6e-05,11.11391]
[1777205269270,40.8,78086.51,0.0,-0.91051,6e-05,11.11391]
[1777205272518,40.8,78084.1,0.0,-0.91065,6e-05,11.10083]
[1777205272750,40.8,78083.66,0.0,-0.91068,6e-05,11.09853]
[1777205273709,40.8,78083.66,0.0,-0.91068,6e-05,11.09853]
[1777205273769,40.8,78083.66,0.0,-0.91068,6e-05,11.09853]
[1777205273811,40.8,78083.84,0.0,-0.91066,6e-05,11.09957]
[1777205274147,40.8,78083.84,0.0,-0.91066,6e-05,11.09957]
[1777205274271,40.8,78083.84,0.0,-0.91066,6e-05,11.09957]
[1777205281814,40.8,78082.55,0.0,-0.91073,6e-05,11.09291]
[1777205284401,40.8,78083.25,0.0,-0.91069,6e-05,11.0968]
[1777205284522,40.8,78083.25,0.0,-0.91069,6e-05,11.0968]
[1777205284835,40.8,78083.05,0.0,-0.9107,6e-05,11.09573]
[1777205285161,40.8,78083.05,0.0,-0.9107,6e-05,11.09573]
[1777205285271,40.8,78083.05,0.0,-0.9107,6e-05,11.09573]
[1777205293901,40.8,78082.66,0.0,-0.91072,6e-05,11.09382]
[1777205294817,40.8,78082.66,0.0,-0.91072,6e-05,11.09382]
[1777205295023,40.8,78082.66,0.0,-0.91072,6e-05,11.09382]
[1777205294914,40.8,78082.66,0.0,-0.91072,6e-05,11.09384]
[1777205295620,40.8,78082.66,0.0,-0.91072,6e-05,11.09384]
[1777205295772,40.8,78082.66,0.0,-0.91072,6e-05,11.09384]
[1777205295817,40.8,78082.66,0.0,-0.91072,6e-05,11.09387]
[1777205302965,40.8,78083.23,0.0,-0.91069,6e-05,11.0971]
[1777205307999,40.8,78082.25,0.0,-0.91075,6e-05,11.09175]
[1777205312335,40.8,78081.6,0.0,-0.91081,6e-05,11.08433]
[1777205312520,40.8,78081.6,0.0,-0.91081,6e-05,11.08433]
[1777205312524,40.8,78081.6,0.0,-0.91081,6e-05,11.08435]
[1777205313149,40.8,78081.6,0.0,-0.91081,6e-05,11.08435]
[1777205313270,40.8,78081.6,0.0,-0.91081,6e-05,11.08435]
[1777205318714,40.8,78080.2,0.0,-0.91089,6e-05,11.07677]
[1777205318768,40.8,78080.2,0.0,-0.91089,6e-05,11.07677]
[1777205319076,40.8,78079.23,0.0,-0.91095,6e-05,11.0715]
[1777205319441,40.8,78079.23,0.0,-0.91095,6e-05,11.0715]
[1777205319519,40.8,78079.23,0.0,-0.91095,6e-05,11.0715]
[1777205324816,40.8,78078.5,0.0,-0.91099,6e-05,11.06762]
[1777205325029,40.8,78078.5,0.0,-0.91099,6e-05,11.06762]
[1777205326339,40.8,78074.41,0.0,-0.91122,6e-05,11.04539]
[1777205326520,40.8,78074.41,0.0,-0.91122,6e-05,11.04539]
[1777205327133,40.8,78073.34,0.0,-0.91128,6e-05,11.03961]
[1777205332398,40.8,78072.23,0.0,-0.91134,6e-05,11.03387]
[1777205332523,40.8,78072.23,0.0,-0.91134,6e-05,11.03387]
[1777205338210,40.8,78071.73,0.0,-0.91136,6e-05,11.03179]
[1777205340810,40.8,78068.79,0.0,-0.91153,6e-05,11.01587]
[1777205341020,40.8,78068.79,0.0,-0.91153,6e-05,11.01587]
[1777205341030,40.8,78068.07,0.0,-0.91157,6e-05,11.01218]
[1777205341846,40.8,78068.07,0.0,-0.91157,6e-05,11.01218]
[1777205342023,40.8,78068.07,0.0,-0.91157,6e-05,11.01218]
[1777205348281,40.8,78068.09,0.0,-0.91156,6e-05,11.01329]
[1777205352807,40.8,78068.09,0.0,-0.91156,6e-05,11.01329]
[1777205353019,40.8,78068.09,0.0,-0.91156,6e-05,11.01329]
[1777205353067,40.8,78068.28,0.0,-0.91154,6e-05,11.01512]
[1777205353534,40.8,78068.28,0.0,-0.91154,6e-05,11.01512]
[1777205353774,40.8,78068.28,0.0,-0.91154,6e-05,11.01512]
[1777205360365,40.81,78068.34,0.0,-0.91152,6e-05,11.01661]
[1777205365400,40.81,78068.34,0.0,-0.91151,6e-05,11.01764]
[1777205373455,40.81,78068.4,0.0,-0.91152,6e-05,11.0155]
[1777205375345,40.81,78068.25,0.0,-0.91153,6e-05,11.01488]
[1777205375520,40.81,78068.25,0.0,-0.91153,6e-05,11.01488]
[1777205375593,40.81,78069.23,0.0,-0.91147,6e-05,11.0204]
[1777205376550,40.81,78069.23,0.0,-0.91147,6e-05,11.0204]
[1777205376772,40.81,78069.23,0.0,-0.91147,6e-05,11.0204]
[1777205383526,40.82,78069.1,0.0,-0.91146,6e-05,11.02118]
[1777205388561,40.82,78069.03,0.0,-0.91145,6e-05,11.02175]
[1777205394578,40.82,78068.9,0.0,-0.91145,6e-05,11.02162]
[1777205394769,40.82,78068.9,0.0,-0.91145,6e-05,11.02162]
[1777205394841,40.82,78068.9,0.0,-0.91145,6e-05,11.0222]
[1777205395966,40.82,78068.9,0.0,-0.91145,6e-05,11.0222]
[1777205396020,40.82,78068.9,0.0,-0.91145,6e-05,11.0222]
[1777205401652,40.82,78068.74,0.0,-0.91144,6e-05,11.02271]
[1777205402263,40.82,78068.74,0.0,-0.91144,6e-05,11.02271]
[1777205402275,40.82,78068.74,0.0,-0.91144,6e-05,11.02271]
[1777205410715,40.83,78068.86,0.0,-0.91142,6e-05,11.02515]
[1777205416790,40.83,78068.86,0.0,-0.91142,6e-05,11.02515]
[1777205418145,40.83,78068.79,0.0,-0.91141,6e-05,11.02595]
[1777205418270,40.83,78068.25,0.0,-0.91144,6e-05,11.0232]
[1777205418532,40.83,78068.25,0.0,-0.91144,6e-05,11.0232]
[1777205418602,40.83,78068.25,0.0,-0.91143,6e-05,11.02341]
[1777205423806,40.83,78068.63,0.0,-0.9114,6e-05,11.0265]
[1777205428842,40.83,78068.61,0.0,-0.91139,6e-05,11.02743]
[1777205438913,40.84,78067.83,0.0,-0.91144,6e-05,11.02137]
[1777205440432,40.84,78068.02,0.0,-0.91143,6e-05,11.02263]
[1777205440526,40.84,78068.02,0.0,-0.91143,6e-05,11.02263]
[1777205449989,40.84,78068.28,0.0,-0.91139,6e-05,11.02621]
[1777205456032,40.84,78068.12,0.0,-0.91138,6e-05,11.02666]
[1777205460824,40.85,78066.02,0.0,-0.91149,6e-05,11.01612]
[1777205461023,40.85,78066.02,0.0,-0.91149,6e-05,11.01612]
[1777205462265,40.85,78065.56,0.0,-0.91152,6e-05,11.01385]
[1777205462520,40.85,78063.27,0.0,-0.91165,6e-05,11.00163]
[1777205463090,40.85,78061.59,0.0,-0.91174,6e-05,10.99275]
[1777205465001,40.85,78062.15,0.0,-0.9117,6e-05,10.99606]
[1777205465019,40.85,78062.15,0.0,-0.9117,6e-05,10.99606]
[1777205470221,40.85,78062.19,0.0,-0.91169,6e-05,10.99756]
[1777205470272,40.85,78062.19,0.0,-0.91169,6e-05,10.99756]
[1777205472155,40.85,78055.88,0.0,-0.91204,6e-05,10.96406]
[1777205473199,40.85,78055.88,0.0,-0.91204,6e-05,10.96406]
[1777205473269,40.85,78055.88,0.0,-0.91204,6e-05,10.96406]
[1777205473862,40.85,78055.57,0.0,-0.91205,6e-05,10.96267]
[1777205474017,40.85,78055.57,0.0,-0.91205,6e-05,10.96267]
[1777205474170,40.85,78054.68,0.0,-0.9121,6e-05,10.95814]
[1777205475177,40.85,78048.4,0.0,-0.91246,6e-05,10.92438]
[1777205477600,40.86,78047.03,0.0,-0.91253,6e-05,10.91765]
[1777205477770,40.86,78047.03,0.0,-0.91253,6e-05,10.91765]
[1777205483233,40.86,78045.5,0.0,-0.91259,6e-05,10.91141]
[1777205489275,40.86,78045.43,0.0,-0.91257,6e-05,10.91297]
[1777205491217,40.86,78045.46,0.0,-0.91257,6e-05,10.91345]
[1777205491269,40.86,78045.46,0.0,-0.91257,6e-05,10.91345]
[1777205493693,40.87,78043.31,0.0,-0.91271,6e-05,10.89884]
[1777205493769,40.87,78043.31,0.0,-0.91271,6e-05,10.89884]
[1777205494310,40.87,78043.06,0.0,-0.91272,6e-05,10.89781]
[1777205495319,40.87,78035.11,0.0,-0.91316,6e-05,10.85513]
[1777205497330,40.87,78030.87,0.0,-0.9134,6e-05,10.83226]
[1777205499251,40.87,78032.77,0.0,-0.91329,6e-05,10.84254]
[1777205499271,40.87,78032.77,0.0,-0.91329,6e-05,10.84254]
[1777205504380,40.87,78034.24,0.0,-0.91321,6e-05,10.8505]
[1777205507116,40.87,78035.41,0.0,-0.91315,6e-05,10.85681]
[1777205507269,40.87,78035.41,0.0,-0.91315,6e-05,10.85681]
[1777205508966,40.87,78035.83,0.0,-0.91312,6e-05,10.85906]
[1777205509019,40.87,78035.83,0.0,-0.91312,6e-05,10.85906]
[1777205509068,40.87,78036.09,0.0,-0.91311,6e-05,10.86042]
[1777205514971,40.87,78036.11,0.0,-0.91311,6e-05,10.86045]
[1777205515028,40.87,78036.11,0.0,-0.91311,6e-05,10.86045]
[1777205520492,40.87,78036.36,0.0,-0.9131,6e-05,10.86167]
[1777205525526,40.87,78036.62,0.0,-0.91308,6e-05,10.86301]
[1777205529777,40.87,78036.4,0.0,-0.91309,6e-05,10.86178]
[1777205530020,40.87,78036.4,0.0,-0.91309,6e-05,10.86178]
[1777205531937,40.87,78036.27,0.0,-0.9131,6e-05,10.86106]
[1777205532018,40.87,78036.27,0.0,-0.9131,6e-05,10.86106]
[1777205532038,40.87,78036.4,0.0,-0.91309,6e-05,10.86175]
[1777205537611,40.87,78036.26,0.0,-0.9131,6e-05,10.86095]
[1777205542646,40.87,78036.29,0.0,-0.9131,6e-05,10.86109]
[1777205545232,40.87,78036.24,0.0,-0.9131,6e-05,10.86082]
[1777205545269,40.87,78036.24,0.0,-0.9131,6e-05,10.86082]
[1777205551709,40.87,78037.89,0.0,-0.91304,6e-05,10.86578]
[1777205556744,40.87,78038.06,0.0,-0.91303,6e-05,10.86667]
[1777205561152,40.87,78037.87,0.0,-0.91304,6e-05,10.86563]
[1777205561272,40.87,78037.87,0.0,-0.91304,6e-05,10.86563]
[1777205563249,40.87,78036.8,0.0,-0.9131,6e-05,10.85984]
[1777205563275,40.87,78036.8,0.0,-0.9131,6e-05,10.85984]
[1777205563346,40.87,78035.73,0.0,-0.91316,6e-05,10.85406]
[1777205569283,40.87,78036.02,0.0,-0.91314,6e-05,10.85569]
[1777205569519,40.87,78035.41,0.0,-0.91318,6e-05,10.85241]
[1777205574871,40.87,78034.8,0.0,-0.91321,6e-05,10.84922]
[1777205581895,40.87,78034.31,0.0,-0.91324,6e-05,10.84666]
[1777205582020,40.87,78034.31,0.0,-0.91324,6e-05,10.84666]
[1777205584642,40.87,78030.32,0.0,-0.91346,6e-05,10.82527]
[1777205584776,40.87,78030.32,0.0,-0.91346,6e-05,10.82527]
[1777205584941,40.87,78028.49,0.0,-0.91356,6e-05,10.81546]
[1777205586379,40.87,78028.49,0.0,-0.91356,6e-05,10.81546]
[1777205586519,40.87,78028.52,0.0,-0.91356,6e-05,10.81569]
[1777205590623,40.87,78025.02,0.0,-0.91375,6e-05,10.7972]
[1777205590866,40.87,78025.02,0.0,-0.91375,6e-05,10.7972]
[1777205591021,40.87,78025.02,0.0,-0.91375,6e-05,10.7972]
[1777205591122,40.87,78025.65,0.0,-0.91372,6e-05,10.8007]
[1777205597025,40.87,78022.95,0.0,-0.91386,6e-05,10.78678]
[1777205604074,40.87,78022.02,0.0,-0.9139,6e-05,10.78272]
[1777205606089,40.87,78017.47,0.0,-0.91416,6e-05,10.75853]
[1777205611125,40.87,78014.14,0.0,-0.91436,6e-05,10.73771]
[1777205616434,40.87,78012.32,0.0,-0.91446,6e-05,10.72772]
[1777205616523,40.87,78011.95,0.0,-0.91448,6e-05,10.7256]
[1777205621195,40.87,78007.38,0.0,-0.91474,6e-05,10.70051]
[1777205623579,40.87,78005.79,0.0,-0.91483,6e-05,10.69181]
[1777205627088,40.87,78002.65,0.0,-0.91501,6e-05,10.6748]
[1777205629270,40.87,78002.9,0.0,-0.915,6e-05,10.67604]
[1777205633812,40.87,78003.88,0.0,-0.91495,6e-05,10.68104]
[1777205634019,40.87,78003.88,0.0,-0.91495,6e-05,10.68104]
[1777205635625,40.87,78002.38,0.0,-0.91503,6e-05,10.67292]
[1777205635776,40.87,78002.38,0.0,-0.91503,6e-05,10.67292]
[1777205636304,40.87,78001.54,0.0,-0.91508,6e-05,10.66839]
[1777205641339,40.87,78002.22,0.0,-0.91504,6e-05,10.67194]
[1777205642726,40.87,78002.25,0.0,-0.91504,6e-05,10.67209]
[1777205642770,40.87,78002.25,0.0,-0.91504,6e-05,10.67209]
[1777205650402,40.87,78001.89,0.0,-0.91506,6e-05,10.67009]
[1777205652977,40.87,77999.18,0.0,-0.91521,6e-05,10.65559]
[1777205653021,40.87,77999.18,0.0,-0.91521,6e-05,10.65559]
[1777205653313,40.87,77999.18,0.0,-0.91521,6e-05,10.65559]
[1777205653520,40.87,77999.18,0.0,-0.91521,6e-05,10.65559]
[1777205653422,40.87,77998.48,0.0,-0.91525,6e-05,10.65186]
[1777205658458,40.87,77998.84,0.0,-0.91523,6e-05,10.65395]
[1777205663493,40.87,78000.76,0.0,-0.91512,6e-05,10.66436]
[1777205664997,40.87,78001.45,0.0,-0.91508,6e-05,10.66825]
[1777205665024,40.87,78001.45,0.0,-0.91508,6e-05,10.66825]
[1777205670542,40.87,78000.79,0.0,-0.91511,6e-05,10.6655]
[1777205675588,40.87,77999.06,0.0,-0.91522,6e-05,10.65318]
[1777205675772,40.87,77999.06,0.0,-0.91522,6e-05,10.65318]
[1777205675884,40.87,77999.06,0.0,-0.91522,6e-05,10.65318]
[1777205676022,40.87,77999.06,0.0,-0.91522,6e-05,10.65318]
[1777205676124,40.87,77999.8,0.0,-0.91518,6e-05,10.65755]
[1777205681619,40.88,77999.61,0.0,-0.91517,6e-05,10.6576]
[1777205683843,40.88,77999.81,0.0,-0.91516,6e-05,10.65887]
[1777205684019,40.88,77999.81,0.0,-0.91516,6e-05,10.65887]
[1777205691690,40.88,78000.08,0.0,-0.91513,6e-05,10.66213]
[1777205696725,40.88,77999.97,0.0,-0.91512,6e-05,10.66274]
[1777205699751,40.88,78000.08,0.0,-0.91511,6e-05,10.66373]
[1777205699783,40.88,78000.08,0.0,-0.91511,6e-05,10.66373]
[1777205700231,40.88,78000.08,0.0,-0.91511,6e-05,10.66373]
[1777205700270,40.88,78000.08,0.0,-0.91511,6e-05,10.66373]
[1777205700372,40.88,78000.08,0.0,-0.91511,6e-05,10.66393]
[1777205705788,40.89,77999.41,0.0,-0.91513,6e-05,10.66157]
[1777205710823,40.89,77998.8,0.0,-0.91516,6e-05,10.65928]
[1777205715858,40.89,78001.38,0.0,-0.915,6e-05,10.674]
[1777205718031,40.89,78001.24,0.0,-0.91501,6e-05,10.67341]
[1777205718270,40.89,78001.24,0.0,-0.91501,6e-05,10.67341]
[1777205724920,40.89,77999.03,0.0,-0.91512,6e-05,10.66292]
[1777205729956,40.9,77997.89,0.0,-0.91517,6e-05,10.65769]
[1777205730868,40.9,77997.89,0.0,-0.91517,6e-05,10.65769]
[1777205731023,40.9,77997.89,0.0,-0.91517,6e-05,10.65769]
[1777205731361,40.9,77997.89,0.0,-0.91517,6e-05,10.65769]
[1777205731525,40.9,77997.89,0.0,-0.91517,6e-05,10.65769]
[1777205731625,40.9,77997.46,0.0,-0.91522,6e-05,10.65172]
[1777205735998,40.9,77993.24,0.0,-0.91544,6e-05,10.63054]
[1777205737659,40.9,77993.96,0.0,-0.9154,6e-05,10.63457]
[1777205737770,40.9,77993.96,0.0,-0.9154,6e-05,10.63457]
[1777205744057,40.9,77994.09,0.0,-0.91538,6e-05,10.63643]
[1777205746071,40.9,77989.66,0.0,-0.91562,6e-05,10.61296]
[1777205748949,40.9,77987.41,0.0,-0.91574,6e-05,10.60106]
[1777205749021,40.9,77987.41,0.0,-0.91574,6e-05,10.60106]
[1777205749612,40.9,77987.41,0.0,-0.91574,6e-05,10.60106]
[1777205749771,40.9,77985.82,0.0,-0.91583,6e-05,10.59264]
[1777205750099,40.9,77985.92,0.0,-0.91582,6e-05,10.59326]
[1777205755134,40.9,77986.69,0.0,-0.91578,6e-05,10.59776]
[1777205759959,40.9,77987.53,0.0,-0.91573,6e-05,10.60248]
[1777205760022,40.9,77987.53,0.0,-0.91573,6e-05,10.60248]
[1777205765204,40.9,77987.59,0.0,-0.91572,6e-05,10.60311]
[1777205771246,40.9,77987.1,0.0,-0.91575,6e-05,10.60078]
[1777205776281,40.91,77987.31,0.0,-0.91573,6e-05,10.60212]
[1777205781316,40.91,77992.98,0.0,-0.91541,6e-05,10.63295]
[1777205783303,40.91,77996.29,0.0,-0.91523,6e-05,10.651]
[1777205783524,40.91,77996.29,0.0,-0.91523,6e-05,10.651]
[1777205783771,40.91,77996.47,0.0,-0.91521,6e-05,10.65227]
[1777205784022,40.91,77996.47,0.0,-0.91521,6e-05,10.65227]
[1777205784336,40.91,77998.06,0.0,-0.91512,6e-05,10.66109]
[1777205789371,40.91,77998.9,0.0,-0.91506,6e-05,10.66701]
[1777205790021,40.91,77998.9,0.0,-0.91506,6e-05,10.66701]
[1777205790271,40.91,77998.9,0.0,-0.91506,6e-05,10.66701]
[1777205795414,40.91,77999.37,0.0,-0.91504,6e-05,10.66737]
[1777205800572,40.92,77998.84,0.0,-0.91506,6e-05,10.66565]
[1777205800771,40.92,77998.92,0.0,-0.91505,6e-05,10.66637]
[1777205801282,40.92,77998.92,0.0,-0.91505,6e-05,10.66637]
[1777205801519,40.92,77998.92,0.0,-0.91505,6e-05,10.66637]
[1777205801569,40.92,77998.84,0.0,-0.91505,6e-05,10.66622]
[1777205808505,40.92,77998.12,0.0,-0.91507,6e-05,10.6643]
[1777205810360,40.92,77996.27,0.0,-0.91517,6e-05,10.65468]
[1777205810522,40.92,77996.27,0.0,-0.91517,6e-05,10.65468]
[1777205816561,40.93,77994.06,0.0,-0.91527,6e-05,10.64494]
[1777205817691,40.93,77994.06,0.0,-0.91527,6e-05,10.64494]
[1777205817773,40.93,77994.48,0.0,-0.91525,6e-05,10.64749]
[1777205818301,40.93,77994.48,0.0,-0.91525,6e-05,10.64749]
[1777205818521,40.93,77994.48,0.0,-0.91525,6e-05,10.64749]
[1777205818575,40.93,77995.99,0.0,-0.91516,6e-05,10.65587]
[1777205820589,40.93,77999.79,0.0,-0.91494,6e-05,10.67676]
[1777205825625,40.93,78006.22,0.0,-0.91457,6e-05,10.71288]
[1777205827093,40.93,78007.43,0.0,-0.9145,6e-05,10.71996]
[1777205827272,40.93,78007.43,0.0,-0.9145,6e-05,10.71996]
[1777205832674,40.94,78005.18,0.0,-0.91461,6e-05,10.70916]
[1777205834106,40.94,78002.48,0.0,-0.91475,6e-05,10.69493]
[1777205834273,40.94,78002.48,0.0,-0.91475,6e-05,10.69493]
[1777205834524,40.94,78002.48,0.0,-0.91475,6e-05,10.69493]
[1777205834688,40.94,78003.78,0.0,-0.91468,6e-05,10.70215]
[1777205834770,40.94,78003.78,0.0,-0.91468,6e-05,10.70215]
[1777205840729,40.94,78000.26,0.0,-0.91486,6e-05,10.68481]
[1777205841288,40.94,78000.26,0.0,-0.91486,6e-05,10.68481]
[1777205841524,40.94,78000.26,0.0,-0.91486,6e-05,10.68481]
[1777205847779,40.94,77999.27,0.0,-0.9149,6e-05,10.68107]
[1777205852814,40.95,77999.36,0.0,-0.9149,6e-05,10.67905]
[1777205857848,40.95,77999.29,0.0,-0.91489,6e-05,10.68001]
[1777205859873,40.95,77997.3,0.0,-0.915,6e-05,10.66963]
[1777205860023,40.95,77997.3,0.0,-0.915,6e-05,10.66963]
[1777205860574,40.95,77997.3,0.0,-0.915,6e-05,10.66963]
[1777205860622,40.95,77997.18,0.0,-0.915,6e-05,10.66953]
[1777205860771,40.95,77997.18,0.0,-0.915,6e-05,10.66953]
[1777205865904,40.95,77997.26,0.0,-0.91498,6e-05,10.67161]
[1777205870939,40.95,77998.75,0.0,-0.91489,6e-05,10.67987]
[1777205872694,40.95,77998.75,0.0,-0.91489,6e-05,10.67987]
[1777205872771,40.95,78001.25,0.0,-0.91475,6e-05,10.69351]
[1777205877989,40.95,78001.07,0.0,-0.91477,6e-05,10.69222]
[1777205879063,40.95,78001.07,0.0,-0.91477,6e-05,10.69222]
[1777205879273,40.95,78001.07,0.0,-0.91477,6e-05,10.69222]
[1777205879778,40.95,78000.2,0.0,-0.91481,6e-05,10.68781]
[1777205880020,40.95,78000.2,0.0,-0.91481,6e-05,10.68781]
[1777205880120,40.95,78000.47,0.0,-0.91479,6e-05,10.68952]
[1777205886045,40.96,78000.75,0.0,-0.91476,6e-05,10.69258]
[1777205891080,40.96,78000.75,0.0,-0.91475,6e-05,10.69385]
[1777205896114,40.96,78000.8,0.0,-0.91473,6e-05,10.69537]
[1777205903164,40.97,78000.93,0.0,-0.91471,6e-05,10.69778]
[1777205903802,40.97,78000.93,0.0,-0.91471,6e-05,10.69778]
[1777205904025,40.97,78000.93,0.0,-0.91471,6e-05,10.69778]
[1777205909206,40.97,78000.54,0.0,-0.91471,6e-05,10.69712]
[1777205910156,40.97,78000.54,0.0,-0.91471,6e-05,10.69712]
[1777205910278,40.97,78000.54,0.0,-0.91471,6e-05,10.69712]
[1777205910433,40.97,78000.54,0.0,-0.91471,6e-05,10.69712]
[1777205910524,40.97,78000.54,0.0,-0.91471,6e-05,10.69712]
[1777205910532,40.97,78001.07,0.0,-0.91468,6e-05,10.70019]
[1777205912227,40.97,78004.31,0.0,-0.91452,6e-05,10.71416]
[1777205917169,40.97,78006.45,0.0,-0.9144,6e-05,10.72643]
[1777205917277,40.97,78006.45,0.0,-0.9144,6e-05,10.72643]
[1777205920516,40.97,78006.26,0.0,-0.9144,6e-05,10.72601]
[1777205920749,40.97,78006.26,0.0,-0.9144,6e-05,10.72601]
[1777205920780,40.97,78006.26,0.0,-0.9144,6e-05,10.72601]
[1777205921290,40.97,78005.86,0.0,-0.91442,6e-05,10.72427]
[1777205926137,40.98,78005.06,0.0,-0.91445,6e-05,10.72079]
[1777205926270,40.98,78005.06,0.0,-0.91445,6e-05,10.72079]
[1777205926786,40.98,78005.06,0.0,-0.91445,6e-05,10.72079]
[1777205927020,40.98,78005.87,0.0,-0.91441,6e-05,10.72535]
[1777205927333,40.98,78004.98,0.0,-0.91446,6e-05,10.72044]
[1777205932368,40.97,78005.03,0.0,-0.91446,6e-05,10.72005]
[1777205933235,40.97,78005.03,0.0,-0.91446,6e-05,10.72005]
[1777205933271,40.97,78005.03,0.0,-0.91446,6e-05,10.72005]
[1777205938410,40.97,78005.39,0.0,-0.91445,6e-05,10.72114]
[1777205943444,40.97,78005.39,0.0,-0.91446,6e-05,10.72043]
[1777205948479,40.97,78004.95,0.0,-0.91449,6e-05,10.71736]
[1777205955529,40.97,78004.97,0.0,-0.9145,6e-05,10.71649]
[1777205960564,40.97,78004.24,0.0,-0.91455,6e-05,10.71188]
[1777205963126,40.97,78003.9,0.0,-0.91457,6e-05,10.70979]
[1777205963275,40.97,78003.9,0.0,-0.91457,6e-05,10.70979]
[1777205963721,40.97,78003.9,0.0,-0.91457,6e-05,10.70979]
[1777205963773,40.97,78003.9,0.0,-0.91457,6e-05,10.70979]
[1777205963822,40.97,78004.12,0.0,-0.91456,6e-05,10.71084]
[1777205969627,40.96,78003.79,0.0,-0.91459,6e-05,10.70828]
[1777205976676,40.96,78003.81,0.0,-0.91462,6e-05,10.70361]
[1777205981711,40.96,78003.9,0.0,-0.91462,6e-05,10.70344]
[1777205986746,40.96,78003.69,0.0,-0.91464,6e-05,10.70167]
[1777205994802,40.96,78004.23,0.0,-0.91462,6e-05,10.70352]
[1777205997039,40.96,78005.05,0.0,-0.91458,6e-05,10.70765]
[1777205997276,40.96,78005.05,0.0,-0.91458,6e-05,10.70765]
[1777206002858,40.96,78004.63,0.0,-0.91461,6e-05,10.70458]
[1777206010590,40.96,78004.63,0.0,-0.91461,6e-05,10.70458]
[1777206017963,40.95,78003.38,0.0,-0.9147,6e-05,10.69596]
[1777206023191,40.95,78003.1,0.0,-0.91472,6e-05,10.69398]
[1777206023271,40.95,78003.1,0.0,-0.91472,6e-05,10.69398]
[1777206023930,40.95,78003.16,0.0,-0.91472,6e-05,10.69406]
[1777206024021,40.95,78003.16,0.0,-0.91472,6e-05,10.69406]
[1777206024031,40.95,78003.24,0.0,-0.91472,6e-05,10.69449]
[1777206028813,40.95,78001.93,0.0,-0.91479,6e-05,10.68711]
[1777206029019,40.95,78003.01,0.0,-0.91474,6e-05,10.69267]
[1777206029040,40.95,78013.41,0.0,-0.91416,6e-05,10.74845]
[1777206031054,40.95,78013.35,0.0,-0.91419,6e-05,10.74395]
[1777206033287,40.95,78013.01,0.0,-0.91421,6e-05,10.74194]
[1777206033519,40.95,78013.01,0.0,-0.91421,6e-05,10.74194]
[1777206033621,40.95,78013.59,0.0,-0.91418,6e-05,10.74469]
[1777206036202,40.95,78013.88,0.0,-0.91417,6e-05,10.74608]
[1777206036270,40.95,78013.88,0.0,-0.91417,6e-05,10.74608]
[1777206042131,40.94,78013.84,0.0,-0.91419,6e-05,10.74458]
[1777206046901,40.94,78011.11,0.0,-0.91434,6e-05,10.72949]
[1777206047019,40.94,78011.04,0.0,-0.91435,6e-05,10.72899]
[1777206047987,40.94,78010.94,0.0,-0.91435,6e-05,10.72833]
[1777206048027,40.94,78010.94,0.0,-0.91435,6e-05,10.72833]
[1777206048173,40.94,78010.88,0.0,-0.91436,6e-05,10.72789]
[1777206053208,40.94,78010.95,0.0,-0.91436,6e-05,10.7277]
[1777206054436,40.94,78010.95,0.0,-0.91436,6e-05,10.7277]
[1777206054519,40.94,78010.95,0.0,-0.91436,6e-05,10.7277]
[1777206060257,40.94,78010.85,0.0,-0.91438,6e-05,10.72641]
[1777206066445,40.94,78010.5,0.0,-0.9144,6e-05,10.72412]
[1777206066521,40.94,78010.5,0.0,-0.9144,6e-05,10.72412]
[1777206067488,40.94,78009.62,0.0,-0.91445,6e-05,10.7192]
[1777206067520,40.94,78009.62,0.0,-0.91445,6e-05,10.7192]
[1777206067590,40.94,78009.76,0.0,-0.91444,6e-05,10.71986]
[1777206074356,40.94,78010.19,0.0,-0.91443,6e-05,10.72155]
[1777206075892,40.94,78010.19,0.0,-0.91443,6e-05,10.72155]
[1777206076021,40.94,78010.15,0.0,-0.91443,6e-05,10.72125]
[1777206081405,40.94,78009.66,0.0,-0.91446,6e-05,10.71812]
[1777206082904,40.94,78009.66,0.0,-0.91446,6e-05,10.71812]
[1777206083018,40.94,78009.66,0.0,-0.91446,6e-05,10.71812]
[1777206083557,40.94,78009.66,0.0,-0.91446,6e-05,10.71812]
[1777206083774,40.94,78009.66,0.0,-0.91446,6e-05,10.71812]
[1777206083854,40.94,78009.37,0.0,-0.91448,6e-05,10.71641]
[1777206089461,40.94,78006.31,0.0,-0.91465,6e-05,10.6996]
[1777206090863,40.94,78006.31,0.0,-0.91465,6e-05,10.6996]
[1777206091018,40.93,78006.2,0.0,-0.91466,6e-05,10.69896]
[1777206096510,40.93,78005.49,0.0,-0.91473,6e-05,10.69098]
[1777206097760,40.93,78005.49,0.0,-0.91473,6e-05,10.69098]
[1777206097774,40.93,78005.49,0.0,-0.91473,6e-05,10.69098]
[1777206097797,40.93,78005.23,0.0,-0.91475,6e-05,10.68954]
[1777206098592,40.93,78005.23,0.0,-0.91475,6e-05,10.68954]
[1777206098772,40.93,78005.23,0.0,-0.91475,6e-05,10.68954]
[1777206104651,40.93,78009.51,0.0,-0.91451,6e-05,10.71207]
[1777206104772,40.93,78009.51,0.0,-0.91451,6e-05,10.71207]
[1777206104871,40.93,78009.05,0.0,-0.91454,6e-05,10.70952]
[1777206105518,40.93,78009.05,0.0,-0.91454,6e-05,10.70952]
[1777206105775,40.93,78009.05,0.0,-0.91454,6e-05,10.70952]
[1777206110608,40.93,78014.27,0.0,-0.91425,6e-05,10.73706]
[1777206111816,40.93,78014.27,0.0,-0.91425,6e-05,10.73706]
[1777206112023,40.93,78016.31,0.0,-0.91414,6e-05,10.74825]
[1777206112700,40.93,78016.31,0.0,-0.91414,6e-05,10.74825]
[1777206112749,40.93,78021.05,0.0,-0.91387,6e-05,10.77396]
[1777206118664,40.94,78020.64,0.0,-0.91388,6e-05,10.77286]
[1777206123699,40.94,78022.55,0.0,-0.91376,6e-05,10.78396]
[1777206128746,40.94,78034.88,0.0,-0.91306,6e-05,10.85113]
[1777206129166,40.94,78034.88,0.0,-0.91306,6e-05,10.85113]
[1777206129741,40.94,78033.39,0.0,-0.91315,6e-05,10.84313]
[1777206132418,40.94,78031.81,0.0,-0.91323,6e-05,10.83511]
[1777206137798,40.94,78032.92,0.0,-0.91316,6e-05,10.84134]
[1777206142976,40.94,78035.5,0.0,-0.91302,6e-05,10.85536]
[1777206144527,40.94,78034.51,0.0,-0.91307,6e-05,10.85002]
[1777206146121,40.94,78034.48,0.0,-0.91308,6e-05,10.84986]
[1777206146273,40.94,78034.48,0.0,-0.91308,6e-05,10.84986]
[1777206146860,40.94,78034.4,0.0,-0.91308,6e-05,10.84943]
[1777206151896,40.94,78034.86,0.0,-0.91308,6e-05,10.84839]
[1777206156101,40.94,78035.13,0.0,-0.91306,6e-05,10.8498]
[1777206156268,40.94,78035.13,0.0,-0.91306,6e-05,10.8498]
[1777206161965,40.94,78035.55,0.0,-0.91304,6e-05,10.85233]
[1777206162186,40.94,78035.55,0.0,-0.91304,6e-05,10.85233]
[1777206162707,40.94,78035.55,0.0,-0.91304,6e-05,10.85233]
[1777206162774,40.94,78035.55,0.0,-0.91304,6e-05,10.85233]
[1777206162973,40.94,78035.4,0.0,-0.91305,6e-05,10.85149]
[1777206168008,40.94,78035.65,0.0,-0.91303,6e-05,10.85271]
[1777206173044,40.94,78034.78,0.0,-0.91307,6e-05,10.84942]
[1777206180093,40.95,78034.69,0.0,-0.91304,6e-05,10.85142]
[1777206187142,40.95,78033.97,0.0,-0.91308,6e-05,10.84767]
[1777206192176,40.95,78035.19,0.0,-0.91302,6e-05,10.85404]
[1777206197212,40.95,78034.66,0.0,-0.91305,6e-05,10.85093]
[1777206202247,40.95,78035.34,0.0,-0.91301,6e-05,10.85431]
[1777206210303,40.95,78036.62,0.0,-0.91295,6e-05,10.86074]
[1777206215338,40.95,78036.38,0.0,-0.91298,6e-05,10.85605]
[1777206220373,40.95,78036.65,0.0,-0.91295,6e-05,10.85914]
[1777206224401,40.95,78029.49,0.0,-0.91334,6e-05,10.82147]
[1777206229435,40.95,78029.24,0.0,-0.91336,6e-05,10.82009]
[1777206234471,40.95,78029.85,0.0,-0.91332,6e-05,10.82332]
[1777206240513,40.95,78029.43,0.0,-0.91336,6e-05,10.82026]
[1777206245550,40.95,78029.37,0.0,-0.91338,6e-05,10.81848]
[1777206250587,40.95,78028.38,0.0,-0.91344,6e-05,10.81274]
[1777206255622,40.95,78026.72,0.0,-0.91354,6e-05,10.80271]
[1777206260658,40.95,78026.74,0.0,-0.91354,6e-05,10.80285]
[1777206265693,40.95,78026.83,0.0,-0.91353,6e-05,10.8034]
[1777206269726,40.94,78022.07,0.0,-0.9138,6e-05,10.77751]
[1777206274761,40.94,78020.12,0.0,-0.91395,6e-05,10.76175]
[1777206279800,40.94,78020.1,0.0,-0.91397,6e-05,10.76026]
[1777206284835,40.94,78020.76,0.0,-0.91395,6e-05,10.76242]
[1777206289871,40.94,78020.54,0.0,-0.91396,6e-05,10.7612]
[1777206294905,40.94,78019.05,0.0,-0.91404,6e-05,10.75348]
[1777206299942,40.94,78018.1,0.0,-0.91409,6e-05,10.74873]
[1777206304986,40.94,78017.66,0.0,-0.91412,6e-05,10.74607]
[1777206311030,40.94,78019.19,0.0,-0.91403,6e-05,10.75445]
[1777206316065,40.94,78018.89,0.0,-0.91404,6e-05,10.75323]
[1777206324122,40.94,78019.22,0.0,-0.91402,6e-05,10.75563]
[1777206336205,40.94,78016.55,0.0,-0.91419,6e-05,10.73835]
[1777206341241,40.94,78015.92,0.0,-0.91422,6e-05,10.73546]
[1777206346276,40.94,78018.62,0.0,-0.91406,6e-05,10.75049]
[1777206351310,40.94,78019.07,0.0,-0.91403,6e-05,10.75335]
[1777206356346,40.95,78018.74,0.0,-0.91404,6e-05,10.75204]
[1777206362388,40.95,78018.75,0.0,-0.91404,6e-05,10.7527]
[1777206367423,40.95,78018.76,0.0,-0.91403,6e-05,10.75339]
[1777206375479,40.95,78019.03,0.0,-0.914,6e-05,10.75573]
[1777206387563,40.95,78018.98,0.0,-0.91399,6e-05,10.75682]
[1777206395619,40.95,78019.31,0.0,-0.91399,6e-05,10.75567]
[1777206403562,40.95,78019.09,0.0,-0.914,6e-05,10.75497]
[1777206409717,40.96,78019.1,0.0,-0.91398,6e-05,10.75624]
[1777206419787,40.96,78019.04,0.0,-0.91397,6e-05,10.75711]
[1777206422808,40.96,78023.39,0.0,-0.91373,6e-05,10.78082]
[1777206427844,40.96,78023.57,0.0,-0.91369,6e-05,10.78409]
[1777206433886,40.97,78023.1,0.0,-0.91371,6e-05,10.78272]
[1777206438921,40.97,78023.16,0.0,-0.91368,6e-05,10.78524]
[1777206444963,40.98,78023.66,0.0,-0.91363,6e-05,10.79009]
[1777206449998,40.98,78023.63,0.0,-0.91361,6e-05,10.79163]
[1777206455034,40.98,78023.86,0.0,-0.91361,6e-05,10.7903]
[1777206460071,40.99,78023.83,0.0,-0.91359,6e-05,10.79218]
[1777206467120,40.99,78023.57,0.0,-0.9136,6e-05,10.79168]
[1777206472154,40.99,78025.13,0.0,-0.91351,6e-05,10.8005]
[1777206477190,40.99,78027.16,0.0,-0.91339,6e-05,10.81131]
[1777206482225,40.99,78024.59,0.0,-0.91354,6e-05,10.79735]
[1777206487260,40.99,78020.9,0.0,-0.91373,6e-05,10.77895]
[1777206488267,40.99,78014.5,0.0,-0.91408,6e-05,10.74497]
[1777206491288,40.99,78013.81,0.0,-0.91411,6e-05,10.74261]
[1777206496323,41.0,78010.74,0.0,-0.91425,6e-05,10.72857]
[1777206497747,41.0,78010.45,0.0,-0.91426,6e-05,10.72751]
[1777206497768,41.0,78010.45,0.0,-0.91426,6e-05,10.72751]
[1777206503372,41.0,78005.64,0.0,-0.91452,6e-05,10.70293]
[1777206504885,41.0,78004.6,0.0,-0.91458,6e-05,10.69755]
[1777206505022,41.0,78004.6,0.0,-0.91458,6e-05,10.69755]
[1777206505385,41.0,78005.25,0.0,-0.91454,6e-05,10.70121]
[1777206511428,41.0,78004.04,0.0,-0.91464,6e-05,10.69045]
[1777206516530,41.0,78003.33,0.0,-0.91468,6e-05,10.68652]
[1777206518538,41.0,78003.77,0.0,-0.91465,6e-05,10.68865]
[1777206520135,41.0,78003.61,0.0,-0.91466,6e-05,10.68773]
[1777206520268,41.0,78003.61,0.0,-0.91466,6e-05,10.68773]
[1777206520370,41.0,78003.61,0.0,-0.91466,6e-05,10.68771]
[1777206524541,41.0,78006.92,0.0,-0.91448,6e-05,10.70529]
[1777206524773,41.0,78006.92,0.0,-0.91448,6e-05,10.70529]
[1777206527540,41.0,78002.59,0.0,-0.91472,6e-05,10.68199]
[1777206529543,41.0,77999.1,0.0,-0.91492,6e-05,10.66329]
[1777206529644,41.0,77998.05,0.0,-0.91498,6e-05,10.65756]
[1777206530505,41.0,77998.05,0.0,-0.91498,6e-05,10.65756]
[1777206531834,41.0,77997.74,0.0,-0.91499,6e-05,10.6559]
[1777206537610,41.0,77997.59,0.0,-0.91501,6e-05,10.65484]
[1777206543653,41.0,77997.33,0.0,-0.91502,6e-05,10.65321]
[1777206549076,41.0,77995.73,0.0,-0.91511,6e-05,10.64454]
[1777206549275,41.0,77995.73,0.0,-0.91511,6e-05,10.64454]
[1777206549345,41.0,77994.83,0.0,-0.91516,6e-05,10.63971]
[1777206549857,41.0,77994.83,0.0,-0.91516,6e-05,10.63971]
[1777206550021,41.0,77994.83,0.0,-0.91516,6e-05,10.63971]
[1777206553724,41.0,77989.35,0.0,-0.91547,6e-05,10.61041]
[1777206554782,41.0,77989.35,0.0,-0.91547,6e-05,10.61041]
[1777206555019,41.0,77989.35,0.0,-0.91547,6e-05,10.61041]
[1777206555121,41.0,77987.39,0.0,-0.91557,6e-05,10.59998]
[1777206555833,41.0,77987.39,0.0,-0.91557,6e-05,10.59998]
[1777206556025,41.0,77987.39,0.0,-0.91557,6e-05,10.59998]
[1777206557753,41.0,77982.95,0.0,-0.91582,6e-05,10.57647]
[1777206559951,41.0,77982.16,0.0,-0.91586,6e-05,10.57234]
[1777206560025,41.0,77982.16,0.0,-0.91586,6e-05,10.57234]
[1777206560053,41.0,77980.49,0.0,-0.91595,5e-05,10.56354]
[1777206560510,41.0,77980.49,0.0,-0.91595,5e-05,10.56354]
[1777206560523,41.0,77980.49,0.0,-0.91595,5e-05,10.56354]
[1777206565809,41.0,77986.12,0.0,-0.91563,6e-05,10.5941]
[1777206567527,41.0,77987.76,0.0,-0.91554,6e-05,10.6029]
[1777206567771,41.0,77987.76,0.0,-0.91554,6e-05,10.6029]
[1777206567823,41.0,77988.54,0.0,-0.9155,6e-05,10.6071]
[1777206568526,41.0,77988.54,0.0,-0.9155,6e-05,10.6071]
[1777206568773,41.0,77988.54,0.0,-0.9155,6e-05,10.6071]
[1777206573866,41.0,77991.94,0.0,-0.91534,6e-05,10.62157]
[1777206574577,41.0,77991.94,0.0,-0.91534,6e-05,10.62157]
[1777206574771,41.0,77991.94,0.0,-0.91534,6e-05,10.62157]
[1777206574871,41.0,77992.98,0.0,-0.91528,6e-05,10.62714]
[1777206575491,41.0,77992.98,0.0,-0.91528,6e-05,10.62714]
[1777206575521,41.0,77992.98,0.0,-0.91528,6e-05,10.62714]
[1777206580914,41.0,77992.8,0.0,-0.91529,6e-05,10.62626]
[1777206583627,41.0,77992.53,0.0,-0.9153,6e-05,10.62486]
[1777206583772,41.0,77992.53,0.0,-0.9153,6e-05,10.62486]
[1777206584234,41.0,77992.53,0.0,-0.9153,6e-05,10.62486]
[1777206584272,41.0,77992.53,0.0,-0.9153,6e-05,10.62486]
[1777206584333,41.0,77992.58,0.0,-0.9153,6e-05,10.62515]
[1777206589977,41.0,77994.11,0.0,-0.91521,6e-05,10.63347]
[1777206595017,41.0,77995.09,0.0,-0.91516,6e-05,10.63879]
[1777206600051,41.0,77994.94,0.0,-0.91517,6e-05,10.63808]
[1777206605410,41.0,77995.06,0.0,-0.91516,6e-05,10.63881]
[1777206605511,41.0,77988.26,0.0,-0.91553,6e-05,10.60255]
[1777206605524,41.0,77988.26,0.0,-0.91553,6e-05,10.60255]
[1777206606484,41.0,77988.26,0.0,-0.91553,6e-05,10.60255]
[1777206606523,41.0,77986.38,0.0,-0.91564,6e-05,10.59261]
[1777206612135,41.0,77987.5,0.0,-0.91557,6e-05,10.59908]
[1777206614878,41.0,77988.09,0.0,-0.91554,6e-05,10.60238]
[1777206615025,41.0,77988.09,0.0,-0.91554,6e-05,10.60238]
[1777206615157,41.0,77987.73,0.0,-0.91555,6e-05,10.60053]
[1777206615798,41.0,77987.73,0.0,-0.91555,6e-05,10.60053]
[1777206616020,41.0,77987.73,0.0,-0.91555,6e-05,10.60053]
[1777206621199,41.01,77987.45,0.0,-0.91557,6e-05,10.59946]
[1777206626234,41.01,77987.48,0.0,-0.91556,6e-05,10.59997]
[1777206628067,41.01,77987.78,0.0,-0.91554,6e-05,10.60163]
[1777206628273,41.01,77987.78,0.0,-0.91554,6e-05,10.60163]
[1777206628284,41.01,77987.72,0.0,-0.91555,6e-05,10.60138]
[1777206628924,41.01,77987.72,0.0,-0.91555,6e-05,10.60138]
[1777206629022,41.01,77987.72,0.0,-0.91555,6e-05,10.60138]
[1777206634290,41.01,77986.01,0.0,-0.91566,6e-05,10.58884]
[1777206637907,41.01,77988.4,0.0,-0.91553,6e-05,10.60181]
[1777206638019,41.01,77988.4,0.0,-0.91553,6e-05,10.60181]
[1777206638318,41.01,77989.29,0.0,-0.91548,6e-05,10.60662]
[1777206638632,41.01,77989.29,0.0,-0.91548,6e-05,10.60662]
[1777206638774,41.01,77989.29,0.0,-0.91548,6e-05,10.60662]
[1777206644360,41.01,77989.26,0.0,-0.91548,6e-05,10.60677]
[1777206645601,41.01,77989.0,0.0,-0.91549,6e-05,10.60544]
[1777206645772,41.01,77989.0,0.0,-0.91549,6e-05,10.60544]
[1777206646328,41.01,77989.0,0.0,-0.91549,6e-05,10.60544]
[1777206646525,41.01,77989.0,0.0,-0.91549,6e-05,10.60544]
[1777206646374,41.01,77989.23,0.0,-0.91548,6e-05,10.60672]
[1777206650871,41.01,77988.57,0.0,-0.91551,6e-05,10.60342]
[1777206651028,41.01,77988.57,0.0,-0.91551,6e-05,10.60342]
[1777206651090,41.01,77988.57,0.0,-0.91551,6e-05,10.60342]
[1777206651270,41.01,77988.57,0.0,-0.91551,6e-05,10.60342]
[1777206651409,41.01,77989.05,0.0,-0.91548,6e-05,10.60604]
[1777206656444,41.01,77988.65,0.0,-0.9155,6e-05,10.60416]
[1777206659803,41.01,77988.95,0.0,-0.91549,6e-05,10.60591]
[1777206660022,41.01,77988.95,0.0,-0.91549,6e-05,10.60591]
[1777206660517,41.01,77988.95,0.0,-0.91549,6e-05,10.60591]
[1777206660472,41.01,77988.03,0.0,-0.91554,6e-05,10.60105]
[1777206660770,41.01,77988.03,0.0,-0.91554,6e-05,10.60105]
[1777206665867,41.01,77987.98,0.0,-0.91554,6e-05,10.60095]
[1777206672386,41.01,77987.91,0.0,-0.91554,6e-05,10.60096]
[1777206672525,41.01,77987.91,0.0,-0.91554,6e-05,10.60096]
[1777206672556,41.01,77988.12,0.0,-0.91552,6e-05,10.60213]
[1777206673067,41.01,77988.12,0.0,-0.91552,6e-05,10.60213]
[1777206673271,41.01,77988.12,0.0,-0.91552,6e-05,10.60213]
[1777206678598,41.01,77987.97,0.0,-0.91553,6e-05,10.60157]
[1777206684554,41.01,77987.87,0.0,-0.91553,6e-05,10.60119]
[1777206684771,41.01,77987.87,0.0,-0.91553,6e-05,10.60119]
[1777206685330,41.01,77987.87,0.0,-0.91553,6e-05,10.60119]
[1777206685525,41.01,77987.87,0.0,-0.91553,6e-05,10.60119]
[1777206685578,41.01,77986.15,0.0,-0.91563,6e-05,10.59213]
[1777206690684,41.01,77985.84,0.0,-0.91564,6e-05,10.5907]
[1777206699747,41.01,77986.03,0.0,-0.91565,6e-05,10.58834]
[1777206701407,41.01,77986.03,0.0,-0.91565,6e-05,10.58834]
[1777206701523,41.01,77986.03,0.0,-0.91565,6e-05,10.58834]
[1777206701509,41.01,77986.29,0.0,-0.91564,6e-05,10.58977]
[1777206702409,41.01,77986.29,0.0,-0.91564,6e-05,10.58977]
[1777206702521,41.01,77986.29,0.0,-0.91564,6e-05,10.58977]
[1777206702578,41.01,77986.75,0.0,-0.91561,6e-05,10.59226]
[1777206706536,41.01,77987.07,0.0,-0.91559,6e-05,10.59408]
[1777206705789,41.01,77991.71,0.0,-0.91534,6e-05,10.61885]
[1777206706656,41.01,77991.71,0.0,-0.91534,6e-05,10.61885]
[1777206707419,41.01,77991.71,0.0,-0.91534,6e-05,10.61885]
[1777206707522,41.01,77991.71,0.0,-0.91534,6e-05,10.61885]
[1777206707521,41.01,77993.5,0.0,-0.91524,6e-05,10.6284]
[1777206707803,41.01,77996.67,0.0,-0.91506,6e-05,10.64531]
[1777206712838,41.01,77996.09,0.0,-0.9151,6e-05,10.64201]
[1777206714284,41.01,77996.09,0.0,-0.9151,6e-05,10.64201]
[1777206714523,41.01,77996.09,0.0,-0.9151,6e-05,10.64201]
[1777206714568,41.01,77994.66,0.0,-0.91518,6e-05,10.63434]
[1777206715352,41.01,77994.66,0.0,-0.91518,6e-05,10.63434]
[1777206715519,41.01,77994.66,0.0,-0.91518,6e-05,10.63434]
[1777206720894,41.01,77994.82,0.0,-0.91517,6e-05,10.63505]
[1777206722694,41.01,77994.41,0.0,-0.91519,6e-05,10.63284]
[1777206722774,41.01,77994.41,0.0,-0.91519,6e-05,10.63284]
[1777206722908,41.01,77994.31,0.0,-0.9152,6e-05,10.6323]
[1777206724179,41.01,77994.31,0.0,-0.9152,6e-05,10.6323]
[1777206724272,41.01,77994.31,0.0,-0.9152,6e-05,10.6323]
[1777206728452,41.01,77990.47,0.0,-0.91541,6e-05,10.6118]
[1777206728518,41.01,77990.47,0.0,-0.91541,6e-05,10.6118]
[1777206728553,41.01,77990.27,0.0,-0.91542,6e-05,10.61079]
[1777206729736,41.01,77990.56,0.0,-0.91541,6e-05,10.61235]
[1777206729769,41.01,77990.56,0.0,-0.91541,6e-05,10.61235]
[1777206733734,41.01,77990.16,0.0,-0.91543,6e-05,10.61029]
[1777206733768,41.01,77990.16,0.0,-0.91543,6e-05,10.61029]
[1777206733984,41.01,77987.73,0.0,-0.91556,6e-05,10.59735]
[1777206735145,41.01,77987.73,0.0,-0.91556,6e-05,10.59735]
[1777206735271,41.01,77987.73,0.0,-0.91556,6e-05,10.59735]
[1777206741034,41.01,77986.63,0.0,-0.91562,6e-05,10.59179]
[1777206745305,41.01,77986.23,0.0,-0.91564,6e-05,10.58973]
[1777206745519,41.01,77986.23,0.0,-0.91564,6e-05,10.58973]
[1777206745620,41.01,77985.96,0.0,-0.91565,6e-05,10.58837]
[1777206745849,41.01,77985.96,0.0,-0.91565,6e-05,10.58837]
[1777206746021,41.01,77985.96,0.0,-0.91565,6e-05,10.58837]
[1777206754127,41.02,77987.18,0.0,-0.91561,6e-05,10.59131]
[1777206757574,41.02,77987.06,0.0,-0.91562,6e-05,10.5907]
[1777206758726,41.02,77987.27,0.0,-0.9156,6e-05,10.59192]
[1777206758776,41.02,77987.27,0.0,-0.9156,6e-05,10.59192]
[1777206764197,41.02,77986.98,0.0,-0.91562,6e-05,10.59056]
[1777206770240,41.02,77987.15,0.0,-0.91561,6e-05,10.59163]
[1777206775277,41.02,77988.06,0.0,-0.91556,6e-05,10.59661]
[1777206782574,41.02,77989.1,0.0,-0.9155,6e-05,10.60221]
[1777206782771,41.02,77989.12,0.0,-0.9155,6e-05,10.60233]
[1777206786740,41.02,77989.35,0.0,-0.91548,6e-05,10.60358]
[1777206786770,41.02,77989.35,0.0,-0.91548,6e-05,10.60358]
[1777206791549,41.02,77988.02,0.0,-0.91556,6e-05,10.59653]
[1777206791772,41.02,77987.96,0.0,-0.91556,6e-05,10.59622]
[1777206797093,41.02,77987.79,0.0,-0.91557,6e-05,10.59536]
[1777206802076,41.02,77987.86,0.0,-0.91556,6e-05,10.59578]
[1777206802269,41.02,77987.86,0.0,-0.91556,6e-05,10.59578]
[1777206807861,41.02,77990.11,0.0,-0.91544,6e-05,10.6078]
[1777206808021,41.02,77990.11,0.0,-0.91544,6e-05,10.6078]
[1777206814556,41.02,77990.18,0.0,-0.91546,6e-05,10.60426]
[1777206820333,41.02,77989.86,0.0,-0.91548,6e-05,10.60254]
[1777206820521,41.02,77989.86,0.0,-0.91548,6e-05,10.60254]
[1777206826640,41.02,77990.45,0.0,-0.91545,6e-05,10.60567]
[1777206827052,41.02,77990.45,0.0,-0.91545,6e-05,10.60567]
[1777206827273,41.02,77990.45,0.0,-0.91545,6e-05,10.60567]
[1777206832682,41.02,77991.34,0.0,-0.9154,6e-05,10.61035]
[1777206837717,41.02,77991.21,0.0,-0.91541,6e-05,10.60962]
[1777206842752,41.02,77991.2,0.0,-0.91541,6e-05,10.60953]
[1777206847786,41.02,77990.64,0.0,-0.91544,6e-05,10.60652]
[1777206849117,41.02,77990.64,0.0,-0.91544,6e-05,10.60652]
[1777206849273,41.02,77990.64,0.0,-0.91544,6e-05,10.60652]
[1777206854835,41.02,77990.47,0.0,-0.91545,6e-05,10.60562]
[1777206858423,41.02,77989.34,0.0,-0.91551,6e-05,10.5996]
[1777206858520,41.02,77989.34,0.0,-0.91551,6e-05,10.5996]
[1777206863946,41.02,77989.66,0.0,-0.91549,6e-05,10.60136]
[1777206864023,41.02,77989.66,0.0,-0.91549,6e-05,10.60136]
[1777206872532,41.02,77989.74,0.0,-0.91549,6e-05,10.60186]
[1777206872771,41.02,77989.74,0.0,-0.91549,6e-05,10.60186]
[1777206877997,41.02,77987.79,0.0,-0.91562,6e-05,10.58777]
[1777206883033,41.02,77987.74,0.0,-0.91562,6e-05,10.58761]
[1777206885475,41.02,77987.24,0.0,-0.91565,6e-05,10.58496]
[1777206885524,41.02,77987.24,0.0,-0.91565,6e-05,10.58496]
[1777206891089,41.02,77987.62,0.0,-0.91563,6e-05,10.58713]
[1777206898139,41.02,77987.81,0.0,-0.91562,6e-05,10.58827]
[1777206903174,41.02,77987.26,0.0,-0.91565,6e-05,10.58542]
[1777206909216,41.02,77987.66,0.0,-0.91562,6e-05,10.58765]
[1777206915684,41.02,77988.01,0.0,-0.9156,6e-05,10.58952]
[1777206915769,41.02,77988.01,0.0,-0.9156,6e-05,10.58952]
[1777206921300,41.02,77988.05,0.0,-0.9156,6e-05,10.58985]
[1777206925380,41.02,77988.05,0.0,-0.9156,6e-05,10.58989]
[1777206925521,41.02,77988.05,0.0,-0.9156,6e-05,10.58989]
[1777206931370,41.02,77987.96,0.0,-0.91563,6e-05,10.58562]
[1777206941440,41.02,77988.07,0.0,-0.91562,6e-05,10.58636]
[1777206943924,41.02,77988.07,0.0,-0.91562,6e-05,10.58636]
[1777206944024,41.02,77988.07,0.0,-0.91562,6e-05,10.58636]
[1777206950502,41.02,77987.94,0.0,-0.91563,6e-05,10.58579]
[1777206955539,41.02,77987.97,0.0,-0.91563,6e-05,10.58602]
[1777206962588,41.02,77987.77,0.0,-0.91564,6e-05,10.58506]
[1777206963518,41.02,77987.77,0.0,-0.91564,6e-05,10.58506]
[1777206963769,41.02,77987.77,0.0,-0.91564,6e-05,10.58506]
[1777206969636,41.02,77988.03,0.0,-0.91561,6e-05,10.58731]
[1777206977693,41.02,77988.71,0.0,-0.91557,6e-05,10.59101]
[1777206983735,41.02,77989.48,0.0,-0.91553,6e-05,10.59511]
[1777206984425,41.02,77989.48,0.0,-0.91553,6e-05,10.59511]
[1777206984519,41.02,77989.48,0.0,-0.91553,6e-05,10.59511]
[1777206990784,41.02,77989.66,0.0,-0.91552,6e-05,10.59608]
[1777206993444,41.02,77989.74,0.0,-0.91554,6e-05,10.59266]
[1777206993526,41.02,77989.74,0.0,-0.91554,6e-05,10.59266]
[1777207003874,41.02,77991.14,0.0,-0.91547,6e-05,10.60013]
[1777207009917,41.02,77991.42,0.0,-0.91545,6e-05,10.60164]
[1777207012090,41.02,77991.42,0.0,-0.91545,6e-05,10.60164]
[1777207012270,41.02,77991.42,0.0,-0.91545,6e-05,10.60164]
[1777207018980,41.02,77991.19,0.0,-0.91546,6e-05,10.60045]
[1777207024015,41.02,77991.22,0.0,-0.91546,6e-05,10.60063]
[1777207027026,41.02,77991.35,0.0,-0.91545,6e-05,10.60133]
[1777207027273,41.02,77991.35,0.0,-0.91545,6e-05,10.60133]
[1777207027292,41.02,77998.11,0.0,-0.91508,6e-05,10.63776]
[1777207033079,41.03,77999.11,0.0,-0.91501,6e-05,10.64457]
[1777207038630,41.03,77998.93,0.0,-0.915,6e-05,10.64509]
[1777207038771,41.03,77998.93,0.0,-0.915,6e-05,10.64509]
[1777207044156,41.03,77999.13,0.0,-0.91497,6e-05,10.64827]
[1777207048314,41.03,77999.46,0.0,-0.91494,6e-05,10.65094]
[1777207048519,41.03,77999.46,0.0,-0.91494,6e-05,10.65094]
[1777207054226,41.04,78000.6,0.0,-0.91488,6e-05,10.65528]
[1777207055626,41.04,78000.6,0.0,-0.91488,6e-05,10.65528]
[1777207055773,41.04,78000.6,0.0,-0.91488,6e-05,10.65528]
[1777207060261,41.04,78001.3,0.0,-0.91482,6e-05,10.66051]
[1777207060268,41.04,78001.3,0.0,-0.91482,6e-05,10.66051]
[1777207066312,41.05,78001.88,0.0,-0.91477,6e-05,10.66565]
[1777207073361,41.05,78002.04,0.0,-0.91475,6e-05,10.6674]
[1777207079403,41.05,78003.06,0.0,-0.91469,6e-05,10.67362]
[1777207084437,41.05,78003.27,0.0,-0.91467,6e-05,10.67538]
[1777207085531,41.05,78003.27,0.0,-0.91467,6e-05,10.67538]
[1777207091487,41.05,78003.21,0.0,-0.91465,6e-05,10.67746]
[1777207096522,41.06,78003.68,0.0,-0.9146,6e-05,10.68207]
[1777207102564,41.06,78003.91,0.0,-0.91455,6e-05,10.68619]
[1777207107599,41.07,78003.42,0.0,-0.91456,6e-05,10.68592]
[1777207112634,41.07,78003.57,0.0,-0.91455,6e-05,10.68536]
[1777207119230,41.08,78003.66,0.0,-0.91452,6e-05,10.68837]
[1777207124718,41.09,78003.6,0.0,-0.91447,6e-05,10.69238]
[1777207134788,41.1,78003.72,0.0,-0.91441,6e-05,10.69814]
[1777207141839,41.1,78003.61,0.0,-0.91439,6e-05,10.70007]
[1777207146873,41.1,78003.85,0.0,-0.91437,6e-05,10.70205]
[1777207151907,41.11,78003.68,0.0,-0.91436,6e-05,10.70298]
[1777207156943,41.11,78003.66,0.0,-0.91434,6e-05,10.7047]
[1777207162985,41.11,78002.98,0.0,-0.91437,6e-05,10.70155]
[1777207168020,41.12,78002.34,0.0,-0.9144,6e-05,10.69926]
[1777207173056,41.12,78002.35,0.0,-0.91441,6e-05,10.69656]
[1777207178090,41.12,78002.22,0.0,-0.91441,6e-05,10.69699]
[1777207183125,41.12,78002.3,0.0,-0.9144,6e-05,10.69802]
[1777207188160,41.12,78002.23,0.0,-0.9144,6e-05,10.69788]
[1777207194202,41.13,78002.05,0.0,-0.91439,6e-05,10.69912]
[1777207201251,41.13,78002.61,0.0,-0.91433,6e-05,10.70431]
[1777207206286,41.13,78001.85,0.0,-0.91436,6e-05,10.70161]
[1777207211321,41.13,78001.96,0.0,-0.91435,6e-05,10.70236]
[1777207215349,41.13,77996.95,0.0,-0.91463,6e-05,10.67573]
[1777207217363,41.13,77992.55,0.0,-0.91487,6e-05,10.65242]
[1777207222398,41.13,77993.05,0.0,-0.91484,6e-05,10.65557]
[1777207227433,41.14,77992.77,0.0,-0.91484,6e-05,10.65486]
[1777207233474,41.14,77992.23,0.0,-0.91489,6e-05,10.64881]
[1777207245559,41.14,77990.34,0.0,-0.91499,6e-05,10.63927]
[1777207250595,41.14,77990.01,0.0,-0.91501,6e-05,10.63772]
[1777207255630,41.14,77989.0,0.0,-0.91506,6e-05,10.63297]
[1777207260664,41.14,77988.51,0.0,-0.91508,6e-05,10.63107]
[1777207265700,41.14,77986.75,0.0,-0.91518,6e-05,10.62125]
[1777207270735,41.14,77985.38,0.0,-0.91525,6e-05,10.61402]
[1777207280805,41.14,77985.38,0.0,-0.91526,6e-05,10.61338]
[1777207285840,41.14,77985.34,0.0,-0.91527,6e-05,10.61283]
[1777207290875,41.14,77984.93,0.0,-0.91529,6e-05,10.61031]
[1777207295909,41.14,77984.97,0.0,-0.91532,6e-05,10.60634]
[1777207301951,41.14,77984.35,0.0,-0.91536,6e-05,10.60267]
[1777207307994,41.14,77984.2,0.0,-0.91537,6e-05,10.6015]
[1777207315045,41.14,77984.82,0.0,-0.91534,6e-05,10.60434]
[1777207321261,41.14,77984.82,0.0,-0.91534,6e-05,10.60434]
[1777207328139,41.13,77982.86,0.0,-0.91546,6e-05,10.59304]
[1777207333173,41.13,77982.97,0.0,-0.91546,6e-05,10.59339]
[1777207338208,41.13,77982.63,0.0,-0.91548,6e-05,10.59131]
[1777207343244,41.13,77982.85,0.0,-0.91547,6e-05,10.59218]
[1777207349285,41.13,77982.23,0.0,-0.91551,6e-05,10.58851]
[1777207354321,41.13,77982.0,0.0,-0.91555,6e-05,10.58315]
[1777207359356,41.13,77980.84,0.0,-0.91562,6e-05,10.57672]
[1777207364391,41.13,77980.15,0.0,-0.91566,6e-05,10.57282]
[1777207369426,41.13,77980.47,0.0,-0.91564,6e-05,10.57431]
[1777207375468,41.13,77977.66,0.0,-0.9158,5e-05,10.55913]
[1777207378489,41.13,77974.12,0.0,-0.91599,5e-05,10.54027]
[1777207383524,41.13,77972.07,0.0,-0.91611,5e-05,10.52944]
[1777207388560,41.13,77975.03,0.0,-0.91594,5e-05,10.54519]
[1777207393595,41.13,77974.83,0.0,-0.91596,5e-05,10.54407]
[1777207398630,41.13,77974.82,0.0,-0.91596,5e-05,10.54397]
[1777207403665,41.13,77975.2,0.0,-0.91594,5e-05,10.54593]
[1777207411721,41.13,77975.14,0.0,-0.91597,5e-05,10.54164]
[1777207418770,41.13,77975.25,0.0,-0.91596,5e-05,10.54216]
[1777207423806,41.13,77973.74,0.0,-0.91605,5e-05,10.53412]
[1777207428841,41.13,77974.16,0.0,-0.91602,5e-05,10.53633]
[1777207433876,41.13,77973.82,0.0,-0.91604,5e-05,10.53452]
[1777207439919,41.13,77973.76,0.0,-0.91604,5e-05,10.53417]
[1777207444953,41.13,77973.69,0.0,-0.91605,5e-05,10.53376]
[1777207449990,41.13,77972.85,0.0,-0.9161,5e-05,10.52928]
[1777207455025,41.13,77972.87,0.0,-0.91609,5e-05,10.52935]
[1777207460060,41.13,77973.01,0.0,-0.91609,5e-05,10.53003]
[1777207466102,41.13,77972.19,0.0,-0.91613,5e-05,10.52563]
[1777207470130,41.13,77967.21,0.0,-0.91641,5e-05,10.49921]
[1777207475165,41.13,77964.75,0.0,-0.91657,5e-05,10.48255]
[1777207483221,41.13,77964.43,0.0,-0.91658,5e-05,10.48116]
[1777207487352,41.13,77964.28,0.0,-0.91659,5e-05,10.48045]
[1777207487443,41.13,77964.04,0.0,-0.9166,5e-05,10.4792]
[1777207487526,41.13,77964.04,0.0,-0.9166,5e-05,10.4792]
[1777207489520,41.13,77963.71,0.0,-0.91662,5e-05,10.47751]
[1777207490270,41.13,77964.04,0.0,-0.9166,5e-05,10.47928]
[1777207495305,41.13,77962.87,0.0,-0.91666,5e-05,10.47321]
[1777207500340,41.13,77960.64,0.0,-0.91678,5e-05,10.46154]
[1777207505375,41.13,77957.86,0.0,-0.91693,5e-05,10.44708]
[1777207510409,41.13,77956.83,0.0,-0.91698,5e-05,10.44198]
[1777207515446,41.13,77955.65,0.0,-0.91704,5e-05,10.43609]
[1777207520481,41.13,77951.77,0.0,-0.91725,5e-05,10.41601]
[1777207525516,41.13,77948.5,0.0,-0.91742,5e-05,10.39926]
[1777207530551,41.13,77946.83,0.0,-0.91751,5e-05,10.39109]
[1777207535586,41.14,77946.85,0.0,-0.91752,5e-05,10.38821]
[1777207539616,41.14,77941.75,0.0,-0.91779,5e-05,10.36215]
[1777207540622,41.14,77929.98,0.0,-0.91842,5e-05,10.30053]
[1777207542636,41.14,77929.3,0.0,-0.91845,5e-05,10.29753]
[1777207547671,41.14,77929.35,0.0,-0.91843,5e-05,10.29942]
[1777207552706,41.15,77928.06,0.0,-0.91849,5e-05,10.29419]
[1777207557741,41.15,77926.86,0.0,-0.91853,5e-05,10.28943]
[1777207560763,41.15,77922.19,0.0,-0.91878,5e-05,10.2659]
[1777207561773,41.15,77911.8,0.0,-0.91933,5e-05,10.21188]
[1777207562778,41.15,77904.32,0.0,-0.91972,5e-05,10.17321]
[1777207563785,41.15,77892.98,0.0,-0.92032,5e-05,10.1146]
[1777207564792,41.15,77898.66,0.0,-0.92001,5e-05,10.14464]
[1777207566806,41.16,77896.01,0.0,-0.92014,5e-05,10.13199]
[1777207568820,41.16,77888.55,0.0,-0.92053,5e-05,10.09362]
[1777207569755,41.16,77888.55,0.0,-0.92053,5e-05,10.09362]
[1777207569773,41.16,77888.55,0.0,-0.92053,5e-05,10.09362]
[1777207572848,41.16,77870.22,0.0,-0.92149,5e-05,9.99892]
[1777207573855,41.16,77868.43,0.0,-0.92158,5e-05,9.98967]
[1777207575894,41.16,77869.58,0.0,-0.92152,5e-05,9.99564]
[1777207575972,41.16,77847.86,0.0,-0.92265,5e-05,9.88374]
[1777207576892,41.16,77828.0,0.0,-0.92367,5e-05,9.78197]
[1777207577898,41.16,77823.34,0.0,-0.9239,5e-05,9.75882]
[1777207579406,41.16,77823.34,0.0,-0.9239,5e-05,9.75882]
[1777207579487,41.16,77819.45,0.0,-0.92409,5e-05,9.73936]
[1777207579912,41.16,77810.35,0.0,-0.92456,5e-05,9.69301]
[1777207580757,41.16,77810.35,0.0,-0.92456,5e-05,9.69301]
[1777207580918,41.16,77804.15,0.0,-0.92486,5e-05,9.66241]
[1777207583321,41.16,77796.91,0.0,-0.92521,5e-05,9.62676]
[1777207583719,41.16,77796.91,0.0,-0.92521,5e-05,9.62676]
[1777207588974,41.17,77802.02,0.0,-0.92492,5e-05,9.65617]
[1777207594010,41.18,77802.68,0.0,-0.92489,5e-05,9.65852]
[1777207595017,41.18,77798.61,0.0,-0.92509,5e-05,9.6384]
[1777207596024,41.18,77794.54,0.0,-0.92529,5e-05,9.61834]
[1777207599881,41.18,77793.67,0.0,-0.92531,5e-05,9.61573]
[1777207600019,41.18,77793.67,0.0,-0.92531,5e-05,9.61573]
[1777207604684,41.19,77793.31,0.0,-0.9253,5e-05,9.61684]
[1777207604774,41.19,77793.31,0.0,-0.9253,5e-05,9.61684]
[1777207610364,41.19,77792.83,0.0,-0.92529,5e-05,9.61731]
[1777207610518,41.19,77792.83,0.0,-0.92529,5e-05,9.61731]
[1777207610530,41.19,77792.83,0.0,-0.92529,5e-05,9.61788]
[1777207612515,41.2,77803.43,0.0,-0.92474,5e-05,9.67275]
[1777207613144,41.2,77802.41,0.0,-0.92479,5e-05,9.66806]
[1777207614151,41.2,77796.32,0.0,-0.92509,5e-05,9.63767]
[1777207615821,41.2,77798.01,0.0,-0.925,5e-05,9.64678]
[1777207618178,41.2,77788.51,0.0,-0.92547,5e-05,9.59959]
[1777207619696,41.2,77788.16,0.0,-0.92548,5e-05,9.59805]
[1777207622207,41.2,77793.51,0.0,-0.92521,5e-05,9.6258]
[1777207623214,41.2,77802.35,0.0,-0.92476,5e-05,9.67118]
[1777207624221,41.21,77806.52,0.0,-0.92454,5e-05,9.69285]
[1777207625435,41.21,77806.52,0.0,-0.92454,5e-05,9.69285]
[1777207625520,41.21,77806.52,0.0,-0.92454,5e-05,9.69285]
[1777207625536,41.21,77810.43,0.0,-0.92434,5e-05,9.71319]
[1777207626425,41.21,77810.43,0.0,-0.92434,5e-05,9.71319]
[1777207626519,41.21,77810.43,0.0,-0.92434,5e-05,9.71319]
[1777207626522,41.21,77811.07,0.0,-0.9243,5e-05,9.71688]
[1777207628249,41.21,77815.6,0.0,-0.92406,5e-05,9.74077]
[1777207630926,41.21,77815.63,0.0,-0.92405,5e-05,9.74168]
[1777207631025,41.21,77815.63,0.0,-0.92405,5e-05,9.74168]
[1777207633284,41.21,77824.11,0.0,-0.92361,5e-05,9.78601]
[1777207634291,41.21,77829.03,0.0,-0.92335,5e-05,9.81144]
[1777207635298,41.21,77839.43,0.0,-0.92282,5e-05,9.86493]
[1777207636305,41.21,77845.01,0.0,-0.92253,5e-05,9.89372]
[1777207638319,41.21,77853.0,0.0,-0.92211,5e-05,9.93501]
[1777207640333,41.21,77857.23,0.0,-0.92189,5e-05,9.95691]
[1777207643213,41.22,77854.78,0.0,-0.92202,5e-05,9.94435]
[1777207643273,41.22,77854.78,0.0,-0.92202,5e-05,9.94435]
[1777207644451,41.22,77855.77,0.0,-0.92197,5e-05,9.9495]
[1777207644520,41.22,77855.77,0.0,-0.92197,5e-05,9.9495]
[1777207644509,41.22,77854.43,0.0,-0.92204,5e-05,9.94264]
[1777207648663,41.22,77856.32,0.0,-0.92194,5e-05,9.95257]
[1777207648771,41.22,77856.32,0.0,-0.92194,5e-05,9.95257]
[1777207654432,41.22,77856.79,0.0,-0.92193,5e-05,9.95154]
[1777207659467,41.22,77842.64,0.0,-0.92266,5e-05,9.8791]
[1777207660474,41.22,77836.84,0.0,-0.92296,5e-05,9.84954]
[1777207663578,41.22,77835.75,0.0,-0.92301,5e-05,9.84441]
[1777207663495,41.22,77840.63,0.0,-0.92276,5e-05,9.86963]
[1777207663780,41.22,77840.63,0.0,-0.92276,5e-05,9.86963]
[1777207665270,41.22,77840.95,0.0,-0.92274,5e-05,9.87144]
[1777207665518,41.22,77840.95,0.0,-0.92274,5e-05,9.87144]
[1777207665509,41.22,77840.92,0.0,-0.92274,5e-05,9.87145]
[1777207670251,41.22,77844.16,0.0,-0.92257,5e-05,9.88866]
[1777207670554,41.22,77844.16,0.0,-0.92257,5e-05,9.88866]
[1777207676586,41.22,77846.84,0.0,-0.92242,5e-05,9.90321]
[1777207677231,41.22,77846.84,0.0,-0.92242,5e-05,9.90321]
[1777207677274,41.22,77846.84,0.0,-0.92242,5e-05,9.90321]
[1777207679607,41.22,77848.71,0.0,-0.92232,5e-05,9.91304]
[1777207679771,41.22,77848.71,0.0,-0.92232,5e-05,9.91304]
[1777207679873,41.22,77849.22,0.0,-0.92229,5e-05,9.91575]
[1777207685648,41.22,77849.58,0.0,-0.92227,5e-05,9.91815]
[1777207689567,41.22,77847.28,0.0,-0.92239,5e-05,9.90651]
[1777207689771,41.22,77847.07,0.0,-0.9224,5e-05,9.90554]
[1777207695719,41.23,77847.52,0.0,-0.92237,5e-05,9.90855]
[1777207701125,41.23,77849.9,0.0,-0.92224,5e-05,9.92113]
[1777207701276,41.23,77849.9,0.0,-0.92224,5e-05,9.92113]
[1777207701749,41.23,77850.52,0.0,-0.92221,5e-05,9.92446]
[1777207701770,41.23,77850.52,0.0,-0.92221,5e-05,9.92446]
[1777207701851,41.23,77850.72,0.0,-0.9222,5e-05,9.92549]
[1777207706031,41.23,77851.95,0.0,-0.92213,5e-05,9.93194]
[1777207706277,41.23,77851.95,0.0,-0.92213,5e-05,9.93194]
[1777207710826,41.23,77846.46,0.0,-0.92241,5e-05,9.90419]
[1777207712969,41.23,77844.34,0.0,-0.92254,5e-05,9.88962]
[1777207713024,41.23,77844.34,0.0,-0.92254,5e-05,9.88962]
[1777207713688,41.23,77841.79,0.0,-0.92267,5e-05,9.87675]
[1777207713776,41.23,77841.79,0.0,-0.92267,5e-05,9.87675]
[1777207714300,41.23,77841.34,0.0,-0.9227,5e-05,9.87458]
[1777207718308,41.23,77840.65,0.0,-0.92273,5e-05,9.87133]
[1777207718522,41.23,77840.65,0.0,-0.92273,5e-05,9.87133]
[1777207723918,41.23,77840.33,0.0,-0.92273,5e-05,9.8707]
[1777207729266,41.23,77841.18,0.0,-0.92268,5e-05,9.87562]
[1777207729522,41.23,77841.18,0.0,-0.92268,5e-05,9.87562]
[1777207730310,41.23,77841.34,0.0,-0.92267,5e-05,9.87673]
[1777207730520,41.23,77841.34,0.0,-0.92267,5e-05,9.87673]
[1777207730621,41.23,77841.41,0.0,-0.92267,5e-05,9.87723]
[1777207736002,41.24,77841.8,0.0,-0.92264,5e-05,9.88009]
[1777207739023,41.24,77846.0,0.0,-0.92242,5e-05,9.90206]
[1777207740094,41.24,77846.0,0.0,-0.92242,5e-05,9.90206]
[1777207740270,41.24,77846.0,0.0,-0.92242,5e-05,9.90206]
[1777207746118,41.24,77846.93,0.0,-0.92236,5e-05,9.90743]
[1777207746272,41.24,77846.93,0.0,-0.92236,5e-05,9.90743]
[1777207746346,41.24,77847.03,0.0,-0.92236,5e-05,9.90803]
[1777207747351,41.24,77847.03,0.0,-0.92236,5e-05,9.90803]
[1777207747525,41.24,77847.03,0.0,-0.92236,5e-05,9.90803]
[1777207753121,41.24,77849.34,0.0,-0.92223,5e-05,9.92034]
[1777207758156,41.24,77849.5,0.0,-0.92222,5e-05,9.92142]
[1777207762445,41.24,77849.01,0.0,-0.92225,5e-05,9.91904]
[1777207762524,41.24,77849.01,0.0,-0.92225,5e-05,9.91904]
[1777207763697,41.24,77848.84,0.0,-0.92226,5e-05,9.91826]
[1777207763768,41.24,77848.84,0.0,-0.92226,5e-05,9.91826]
[1777207764198,41.24,77848.9,0.0,-0.92225,5e-05,9.91862]
[1777207769420,41.24,77849.1,0.0,-0.92224,5e-05,9.91979]
[1777207769524,41.24,77849.1,0.0,-0.92224,5e-05,9.91979]
[1777207775275,41.24,77849.46,0.0,-0.92224,5e-05,9.91822]
[1777207776541,41.24,77849.46,0.0,-0.92224,5e-05,9.91822]
[1777207776775,41.24,77848.97,0.0,-0.92227,5e-05,9.91576]
[1777207777276,41.24,77848.97,0.0,-0.92227,5e-05,9.91576]
[1777207777519,41.24,77848.97,0.0,-0.92227,5e-05,9.91576]
[1777207777620,41.24,77848.77,0.0,-0.92228,5e-05,9.91481]
[1777207784338,41.24,77849.11,0.0,-0.92225,5e-05,9.91716]
[1777207789391,41.24,77847.89,0.0,-0.92231,5e-05,9.91127]
[1777207789525,41.24,77847.89,0.0,-0.92231,5e-05,9.91127]
[1777207795414,41.24,77848.86,0.0,-0.92226,5e-05,9.91684]
[1777207797451,41.24,77851.21,0.0,-0.92213,5e-05,9.92899]
[1777207797523,41.24,77851.21,0.0,-0.92213,5e-05,9.92899]
[1777207798386,41.24,77851.2,0.0,-0.92213,5e-05,9.92899]
[1777207798520,41.24,77851.2,0.0,-0.92213,5e-05,9.92899]
[1777207798620,41.24,77851.2,0.0,-0.92213,5e-05,9.92905]
[1777207803365,41.24,77851.11,0.0,-0.92214,5e-05,9.92882]
[1777207803526,41.24,77851.11,0.0,-0.92214,5e-05,9.92882]
[1777207807500,41.25,77861.37,0.0,-0.9216,5e-05,9.98184]
[1777207808229,41.25,77861.37,0.0,-0.9216,5e-05,9.98184]
[1777207808273,41.25,77861.37,0.0,-0.9216,5e-05,9.98184]
[1777207809315,41.24,77864.26,0.0,-0.92145,5e-05,9.99674]
[1777207809519,41.24,77864.26,0.0,-0.92145,5e-05,9.99674]
[1777207809531,41.24,77864.31,0.0,-0.92145,5e-05,9.99696]
[1777207811528,41.24,77868.33,0.0,-0.92124,5e-05,10.01766]
[1777207813542,41.24,77872.91,0.0,-0.921,5e-05,10.04121]
[1777207814070,41.24,77872.91,0.0,-0.921,5e-05,10.04121]
[1777207814270,41.24,77872.91,0.0,-0.921,5e-05,10.04121]
[1777207819584,41.24,77866.59,0.0,-0.92134,5e-05,10.00801]
[1777207820730,41.24,77866.59,0.0,-0.92134,5e-05,10.00801]
[1777207820772,41.24,77866.68,0.0,-0.92133,5e-05,10.00843]
[1777207822149,41.24,77867.28,0.0,-0.9213,5e-05,10.01148]
[1777207822269,41.24,77867.28,0.0,-0.9213,5e-05,10.01148]
[1777207822605,41.24,77866.3,0.0,-0.92135,5e-05,10.00637]
[1777207827640,41.24,77868.27,0.0,-0.92125,5e-05,10.01628]
[1777207829474,41.24,77869.2,0.0,-0.92121,5e-05,10.02103]
[1777207829528,41.24,77869.2,0.0,-0.92121,5e-05,10.02103]
[1777207834117,41.24,77873.84,0.0,-0.92099,5e-05,10.0408]
[1777207834278,41.24,77873.84,0.0,-0.92099,5e-05,10.0408]
[1777207834693,41.24,77873.84,0.0,-0.92099,5e-05,10.0408]
[1777207834776,41.24,77874.92,0.0,-0.92094,5e-05,10.04629]
[1777207836704,41.24,77874.99,0.0,-0.92094,5e-05,10.04644]
[1777207839385,41.24,77877.99,0.0,-0.92078,5e-05,10.06175]
[1777207839542,41.24,77877.99,0.0,-0.92078,5e-05,10.06175]
[1777207844760,41.24,77879.02,0.0,-0.92074,5e-05,10.06623]
[1777207845253,41.24,77879.02,0.0,-0.92074,5e-05,10.06623]
[1777207845274,41.24,77879.02,0.0,-0.92074,5e-05,10.06623]
[1777207845559,41.24,77879.02,0.0,-0.92074,5e-05,10.06623]
[1777207845768,41.24,77879.02,0.0,-0.92074,5e-05,10.06623]
[1777207845767,41.24,77879.6,0.0,-0.92071,5e-05,10.06909]
[1777207850802,41.24,77879.53,0.0,-0.92072,5e-05,10.06796]
[1777207856317,41.24,77879.98,0.0,-0.9207,5e-05,10.06966]
[1777207856522,41.24,77879.98,0.0,-0.9207,5e-05,10.06966]
[1777207861879,41.23,77883.56,0.0,-0.92053,5e-05,10.08706]
[1777207863159,41.23,77883.56,0.0,-0.92053,5e-05,10.08706]
[1777207863269,41.23,77883.56,0.0,-0.92053,5e-05,10.08706]
[1777207864969,41.23,77884.01,0.0,-0.92051,5e-05,10.08901]
[1777207865023,41.23,77884.01,0.0,-0.92051,5e-05,10.08901]
[1777207865122,41.23,77888.66,0.0,-0.92026,5e-05,10.11294]
[1777207868191,41.23,77888.38,0.0,-0.92028,5e-05,10.11105]
[1777207868271,41.23,77888.38,0.0,-0.92028,5e-05,10.11105]
[1777207873964,41.23,77891.65,0.0,-0.9201,5e-05,10.12919]
[1777207879787,41.24,77889.75,0.0,-0.92019,5e-05,10.11996]
[1777207880021,41.24,77890.31,0.0,-0.92016,5e-05,10.12303]
[1777207881196,41.24,77890.5,0.0,-0.92015,5e-05,10.12419]
[1777207881279,41.24,77890.5,0.0,-0.92015,5e-05,10.12419]
[1777207881323,41.24,77890.66,0.0,-0.92014,5e-05,10.12536]
[1777207882020,41.24,77878.42,0.0,-0.92078,5e-05,10.06191]
[1777207883154,41.24,77878.42,0.0,-0.92078,5e-05,10.06191]
[1777207883271,41.24,77878.42,0.0,-0.92078,5e-05,10.06191]
[1777207883360,41.24,77874.21,0.0,-0.921,5e-05,10.03975]
[1777207889069,41.23,77873.16,0.0,-0.92107,5e-05,10.03375]
[1777207893304,41.23,77872.27,0.0,-0.92114,5e-05,10.025]
[1777207893524,41.23,77872.27,0.0,-0.92114,5e-05,10.025]
[1777207894120,41.23,77872.27,0.0,-0.92114,5e-05,10.02476]
[1777207894270,41.23,77872.27,0.0,-0.92114,5e-05,10.02476]
[1777207894274,41.23,77872.74,0.0,-0.92112,5e-05,10.02708]
[1777207899531,41.23,77873.53,0.0,-0.92109,5e-05,10.03064]
[1777207899772,41.23,77873.53,0.0,-0.92109,5e-05,10.03064]
[1777207904372,41.23,77874.04,0.0,-0.92107,5e-05,10.03255]
[1777207904522,41.23,77874.04,0.0,-0.92107,5e-05,10.03255]
[1777207904549,41.23,77878.17,0.0,-0.92085,5e-05,10.05376]
[1777207906319,41.23,77879.84,0.0,-0.92077,5e-05,10.06223]
[1777207906524,41.23,77879.84,0.0,-0.92077,5e-05,10.06223]
[1777207906624,41.23,77878.81,0.0,-0.92082,5e-05,10.0567]
[1777207912096,41.23,77878.65,0.0,-0.92084,5e-05,10.05496]
[1777207912273,41.23,77878.65,0.0,-0.92084,5e-05,10.05496]
[1777207916715,41.23,77879.19,0.0,-0.92082,5e-05,10.057]
[1777207916774,41.23,77879.19,0.0,-0.92082,5e-05,10.057]
[1777207917257,41.23,77879.93,0.0,-0.92078,5e-05,10.06064]
[1777207917279,41.23,77879.93,0.0,-0.92078,5e-05,10.06064]
[1777207917362,41.23,77880.32,0.0,-0.92076,5e-05,10.06247]
[1777207922602,41.22,77881.32,0.0,-0.92072,5e-05,10.06706]
[1777207922769,41.22,77881.32,0.0,-0.92072,5e-05,10.06706]
[1777207924315,41.22,77885.8,0.0,-0.92049,5e-05,10.08945]
[1777207929266,41.22,77886.74,0.0,-0.92045,5e-05,10.09341]
[1777207929519,41.22,77886.74,0.0,-0.92045,5e-05,10.09341]
[1777207931538,41.22,77890.45,0.0,-0.92026,5e-05,10.11218]
[1777207931770,41.22,77890.45,0.0,-0.92026,5e-05,10.11218]
[1777207931571,41.22,77891.44,0.0,-0.92021,5e-05,10.11706]
[1777207935826,41.22,77891.96,0.0,-0.92018,5e-05,10.12019]
[1777207936020,41.22,77891.44,0.0,-0.9202,5e-05,10.11763]
[1777207941648,41.22,77893.33,0.0,-0.9201,5e-05,10.12812]
[1777207941773,41.22,77893.33,0.0,-0.9201,5e-05,10.12812]
[1777207942608,41.22,77893.07,0.0,-0.92011,5e-05,10.12689]
[1777207942774,41.22,77893.07,0.0,-0.92011,5e-05,10.12689]
[1777207942787,41.22,77893.6,0.0,-0.92008,5e-05,10.12977]
[1777207948483,41.22,77891.26,0.0,-0.92021,5e-05,10.11716]
[1777207953518,41.22,77889.59,0.0,-0.92032,5e-05,10.10541]
[1777207958553,41.22,77887.92,0.0,-0.9204,5e-05,10.0975]
[1777207964595,41.22,77888.31,0.0,-0.92038,5e-05,10.09922]
[1777207969630,41.22,77886.47,0.0,-0.92048,5e-05,10.08969]
[1777207974665,41.23,77886.75,0.0,-0.92045,5e-05,10.09197]
[1777207979700,41.23,77886.26,0.0,-0.92047,5e-05,10.09045]
[1777207984735,41.23,77887.07,0.0,-0.92041,5e-05,10.09568]
[1777207989770,41.23,77886.72,0.0,-0.92042,5e-05,10.09489]
[1777207995811,41.23,77886.83,0.0,-0.9204,5e-05,10.0967]
[1777208003867,41.24,77886.72,0.0,-0.9204,5e-05,10.09736]
[1777208008903,41.24,77886.41,0.0,-0.92041,5e-05,10.09557]
[1777208017965,41.24,77886.48,0.0,-0.92044,5e-05,10.09202]
[1777208025015,41.23,77885.79,0.0,-0.92049,5e-05,10.08716]
[1777208030050,41.23,77885.26,0.0,-0.92051,5e-05,10.08472]
[1777208035085,41.24,77885.58,0.0,-0.92048,5e-05,10.08751]
[1777208039846,41.24,77884.24,0.0,-0.92055,5e-05,10.08123]
[1777208039908,41.24,77869.44,0.0,-0.92132,5e-05,10.0047]
[1777208041127,41.24,77867.0,0.0,-0.92145,5e-05,9.99201]
[1777208042680,41.24,77867.0,0.0,-0.92145,5e-05,9.99201]
[1777208042996,41.24,77868.01,0.0,-0.9214,5e-05,9.99709]
[1777208043238,41.24,77868.01,0.0,-0.9214,5e-05,9.99709]
[1777208043317,41.24,77869.44,0.0,-0.92133,5e-05,10.00439]
[1777208049183,41.24,77870.22,0.0,-0.92129,5e-05,10.00798]
[1777208054218,41.24,77870.69,0.0,-0.92127,5e-05,10.00994]
[1777208057239,41.23,77859.38,0.0,-0.92186,5e-05,9.95132]
[1777208058376,41.23,77855.12,0.0,-0.92209,5e-05,9.92926]
[1777208060900,41.23,77857.71,0.0,-0.92195,5e-05,9.9426]
[1777208063094,41.23,77857.02,0.0,-0.92199,5e-05,9.93904]
[1777208063274,41.23,77857.02,0.0,-0.92199,5e-05,9.93904]
[1777208063372,41.23,77856.99,0.0,-0.92199,5e-05,9.93889]
[1777208069323,41.23,77855.35,0.0,-0.92207,5e-05,9.93054]
[1777208074358,41.23,77857.52,0.0,-0.92198,5e-05,9.93812]
[1777208079789,41.24,77857.79,0.0,-0.92197,5e-05,9.93973]
[1777208080022,41.24,77857.09,0.0,-0.922,5e-05,9.93618]
[1777208084897,41.24,77856.53,0.0,-0.92203,5e-05,9.93357]
[1777208084991,41.24,77857.27,0.0,-0.92199,5e-05,9.93745]
[1777208085026,41.24,77857.27,0.0,-0.92199,5e-05,9.93745]
[1777208087250,41.24,77857.15,0.0,-0.922,5e-05,9.93697]
[1777208087277,41.24,77857.15,0.0,-0.922,5e-05,9.93697]
[1777208092484,41.24,77853.79,0.0,-0.92217,5e-05,9.92021]
[1777208095730,41.24,77853.39,0.0,-0.92218,5e-05,9.91837]
[1777208095772,41.24,77853.39,0.0,-0.92218,5e-05,9.91837]
[1777208095866,41.24,77852.14,0.0,-0.92225,5e-05,9.91206]
[1777208096540,41.24,77852.14,0.0,-0.92225,5e-05,9.91206]
[1777208096774,41.24,77852.14,0.0,-0.92225,5e-05,9.91206]
[1777208101547,41.24,77860.56,0.0,-0.9218,5e-05,9.9561]
[1777208102554,41.24,77865.36,0.0,-0.92155,5e-05,9.98089]
[1777208103688,41.24,77865.36,0.0,-0.92155,5e-05,9.98089]
[1777208103773,41.24,77865.36,0.0,-0.92155,5e-05,9.98089]
[1777208103855,41.24,77868.88,0.0,-0.92137,5e-05,9.99907]
[1777208104536,41.24,77868.88,0.0,-0.92137,5e-05,9.99907]
[1777208104772,41.24,77868.88,0.0,-0.92137,5e-05,9.99907]
[1777208110610,41.24,77864.8,0.0,-0.92158,5e-05,9.97789]
[1777208113389,41.24,77862.5,0.0,-0.9217,5e-05,9.96607]
[1777208113524,41.24,77862.5,0.0,-0.9217,5e-05,9.96607]
[1777208113630,41.24,77862.24,0.0,-0.92172,5e-05,9.96475]
[1777208114229,41.24,77862.24,0.0,-0.92172,5e-05,9.96475]
[1777208114273,41.24,77862.24,0.0,-0.92172,5e-05,9.96475]
[1777208119678,41.24,77863.34,0.0,-0.92166,5e-05,9.97048]
[1777208119774,41.24,77863.34,0.0,-0.92166,5e-05,9.97048]
[1777208119875,41.24,77862.7,0.0,-0.92169,5e-05,9.96718]
[1777208120327,41.24,77862.7,0.0,-0.92169,5e-05,9.96718]
[1777208120530,41.24,77862.7,0.0,-0.92169,5e-05,9.96718]
[1777208123195,41.24,77862.75,0.0,-0.92169,5e-05,9.96741]
[1777208123701,41.24,77847.19,0.0,-0.9225,5e-05,9.88739]
[1777208124708,41.24,77836.38,0.0,-0.92305,5e-05,9.8321]
[1777208125715,41.24,77835.86,0.0,-0.92308,5e-05,9.82963]
[1777208126804,41.24,77835.86,0.0,-0.92308,5e-05,9.82963]
[1777208132765,41.24,77835.81,0.0,-0.92309,5e-05,9.82705]
[1777208135785,41.24,77831.02,0.0,-0.92333,5e-05,9.80324]
[1777208137505,41.25,77830.17,0.0,-0.92337,5e-05,9.79915]
[1777208137521,41.25,77830.17,0.0,-0.92337,5e-05,9.79915]
[1777208137799,41.25,77830.69,0.0,-0.92334,5e-05,9.80206]
[1777208140507,41.25,77827.79,0.0,-0.92348,5e-05,9.78776]
[1777208140525,41.25,77827.79,0.0,-0.92348,5e-05,9.78776]
[1777208145858,41.25,77830.05,0.0,-0.92335,5e-05,9.80088]
[1777208150481,41.25,77829.78,0.0,-0.92335,5e-05,9.80054]
[1777208150527,41.25,77829.78,0.0,-0.92335,5e-05,9.80054]
[1777208150893,41.25,77830.23,0.0,-0.92333,5e-05,9.80309]
[1777208151148,41.25,77830.23,0.0,-0.92333,5e-05,9.80309]
[1777208151274,41.25,77830.23,0.0,-0.92333,5e-05,9.80309]
[1777208156935,41.26,77829.57,0.0,-0.92335,5e-05,9.80109]
[1777208157669,41.26,77829.57,0.0,-0.92335,5e-05,9.80109]
[1777208157770,41.26,77829.57,0.0,-0.92335,5e-05,9.80109]
[1777208158026,41.26,77829.57,0.0,-0.92335,5e-05,9.80109]
[1777208157942,41.26,77830.05,0.0,-0.92332,5e-05,9.80375]
[1777208158272,41.26,77830.05,0.0,-0.92332,5e-05,9.80375]
[1777208159956,41.26,77837.39,0.0,-0.92294,5e-05,9.84168]
[1777208160659,41.26,77837.39,0.0,-0.92294,5e-05,9.84168]
[1777208160772,41.26,77837.39,0.0,-0.92294,5e-05,9.84168]
[1777208160963,41.26,77841.36,0.0,-0.92274,5e-05,9.86215]
[1777208161195,41.26,77841.36,0.0,-0.92274,5e-05,9.86215]
[1777208161274,41.26,77841.36,0.0,-0.92274,5e-05,9.86215]
[1777208167091,41.26,77842.71,0.0,-0.92266,5e-05,9.86965]
[1777208167275,41.26,77843.02,0.0,-0.92264,5e-05,9.87135]
[1777208167551,41.26,77843.02,0.0,-0.92264,5e-05,9.87135]
[1777208167773,41.26,77843.02,0.0,-0.92264,5e-05,9.87135]
[1777208168014,41.26,77843.55,0.0,-0.92261,5e-05,9.87417]
[1777208169019,41.26,77847.68,0.0,-0.9224,5e-05,9.89545]
[1777208170025,41.26,77866.31,0.0,-0.92143,5e-05,9.99137]
[1777208171033,41.26,77866.05,0.0,-0.92145,5e-05,9.98995]
[1777208174530,41.26,77868.44,0.0,-0.92132,5e-05,10.00205]
[1777208174773,41.26,77868.44,0.0,-0.92132,5e-05,10.00205]
[1777208175061,41.26,77868.37,0.0,-0.92133,5e-05,10.0016]
[1777208175830,41.26,77868.37,0.0,-0.92133,5e-05,10.0016]
[1777208176027,41.26,77868.37,0.0,-0.92133,5e-05,10.0016]
[1777208181102,41.26,77869.28,0.0,-0.92129,5e-05,10.00579]
[1777208186138,41.26,77866.64,0.0,-0.92143,5e-05,9.99174]
[1777208188555,41.26,77866.82,0.0,-0.92142,5e-05,9.9926]
[1777208188773,41.26,77866.82,0.0,-0.92142,5e-05,9.9926]
[1777208188874,41.26,77866.95,0.0,-0.92141,5e-05,9.99311]
[1777208189193,41.26,77866.95,0.0,-0.92141,5e-05,9.99311]
[1777208189281,41.26,77866.95,0.0,-0.92141,5e-05,9.99311]
[1777208194194,41.25,77862.26,0.0,-0.92169,5e-05,9.96475]
[1777208195677,41.25,77862.26,0.0,-0.92169,5e-05,9.96475]
[1777208195771,41.25,77862.26,0.0,-0.92169,5e-05,9.96475]
[1777208195908,41.25,77859.53,0.0,-0.92183,5e-05,9.95062]
[1777208196474,41.25,77859.53,0.0,-0.92183,5e-05,9.95062]
[1777208196527,41.25,77859.53,0.0,-0.92183,5e-05,9.95062]
[1777208202250,41.25,77861.62,0.0,-0.92173,5e-05,9.96122]
[1777208204067,41.25,77861.62,0.0,-0.92173,5e-05,9.96122]
[1777208204122,41.25,77862.24,0.0,-0.92169,5e-05,9.96434]
[1777208204271,41.25,77862.24,0.0,-0.92169,5e-05,9.96434]
[1777208204275,41.25,77861.33,0.0,-0.92174,5e-05,9.95965]
[1777208205271,41.25,77857.16,0.0,-0.92196,5e-05,9.93816]
[1777208206612,41.25,77857.16,0.0,-0.92196,5e-05,9.93816]
[1777208206775,41.25,77857.16,0.0,-0.92196,5e-05,9.93816]
[1777208212322,41.25,77852.86,0.0,-0.92218,5e-05,9.91624]
[1777208216045,41.25,77852.9,0.0,-0.92218,5e-05,9.9165]
[1777208216146,41.25,77849.99,0.0,-0.92233,5e-05,9.90161]
[1777208216279,41.25,77849.99,0.0,-0.92233,5e-05,9.90161]
[1777208217022,41.25,77849.99,0.0,-0.92233,5e-05,9.90161]
[1777208217122,41.25,77848.8,0.0,-0.92239,5e-05,9.89555]
[1777208217280,41.25,77848.8,0.0,-0.92239,5e-05,9.89555]
[1777208222392,41.26,77847.87,0.0,-0.92243,5e-05,9.89108]
[1777208226977,41.26,77849.86,0.0,-0.92233,5e-05,9.90149]
[1777208227021,41.26,77849.86,0.0,-0.92233,5e-05,9.90149]
[1777208227079,41.26,77850.45,0.0,-0.9223,5e-05,9.90463]
[1777208228030,41.26,77850.45,0.0,-0.9223,5e-05,9.90463]
[1777208228272,41.26,77850.29,0.0,-0.9223,5e-05,9.90385]
[1777208229024,41.26,77850.29,0.0,-0.9223,5e-05,9.90385]
[1777208229088,41.26,77849.4,0.0,-0.92235,5e-05,9.89932]
[1777208231773,41.26,77849.86,0.0,-0.92233,5e-05,9.90173]
[1777208232024,41.26,77849.86,0.0,-0.92233,5e-05,9.90173]
[1777208232087,41.26,77848.43,0.0,-0.9224,5e-05,9.89448]
[1777208232202,41.26,77848.43,0.0,-0.9224,5e-05,9.89448]
[1777208232280,41.26,77848.43,0.0,-0.9224,5e-05,9.89448]
[1777208238099,41.26,77850.18,0.0,-0.92231,5e-05,9.90365]
[1777208246426,41.26,77849.78,0.0,-0.92232,5e-05,9.90222]
[1777208246524,41.26,77849.78,0.0,-0.92232,5e-05,9.90222]
[1777208246561,41.26,77848.63,0.0,-0.92238,5e-05,9.89641]
[1777208247414,41.26,77848.63,0.0,-0.92238,5e-05,9.89641]
[1777208247528,41.26,77848.63,0.0,-0.92238,5e-05,9.89641]
[1777208253611,41.26,77850.92,0.0,-0.92228,5e-05,9.90514]
[1777208255740,41.26,77850.85,0.0,-0.92228,5e-05,9.90489]
[1777208255771,41.26,77850.85,0.0,-0.92228,5e-05,9.90489]
[1777208255872,41.26,77850.77,0.0,-0.92228,5e-05,9.90459]
[1777208256199,41.26,77850.77,0.0,-0.92228,5e-05,9.90459]
[1777208256276,41.26,77850.77,0.0,-0.92228,5e-05,9.90459]
[1777208262131,41.26,77849.23,0.0,-0.92236,5e-05,9.89724]
[1777208261671,41.26,77836.4,0.0,-0.92302,5e-05,9.83162]
[1777208262273,41.26,77836.4,0.0,-0.92302,5e-05,9.83162]
[1777208262678,41.26,77832.66,0.0,-0.92321,5e-05,9.81272]
[1777208263201,41.26,77832.66,0.0,-0.92321,5e-05,9.81272]
[1777208263280,41.26,77832.66,0.0,-0.92321,5e-05,9.81272]
[1777208268720,41.26,77833.34,0.0,-0.92316,5e-05,9.81769]
[1777208274766,41.27,77833.06,0.0,-0.92316,5e-05,9.81764]
[1777208275773,41.27,77828.2,0.0,-0.92341,5e-05,9.79303]
[1777208277324,41.27,77826.87,0.0,-0.92347,5e-05,9.78648]
[1777208277520,41.27,77826.87,0.0,-0.92347,5e-05,9.78648]
[1777208277787,41.27,77826.85,0.0,-0.92347,5e-05,9.78664]
[1777208278858,41.27,77826.85,0.0,-0.92347,5e-05,9.78664]
[1777208279026,41.27,77826.85,0.0,-0.92347,5e-05,9.78664]
[1777208279058,41.27,77823.74,0.0,-0.92363,5e-05,9.77103]
[1777208283849,41.27,77824.53,0.0,-0.92357,5e-05,9.77616]
[1777208284024,41.27,77824.53,0.0,-0.92357,5e-05,9.77616]
[1777208284126,41.27,77823.87,0.0,-0.9236,5e-05,9.77306]
[1777208285164,41.27,77823.87,0.0,-0.9236,5e-05,9.77306]
[1777208285273,41.27,77824.26,0.0,-0.92358,5e-05,9.77531]
[1777208290121,41.28,77825.16,0.0,-0.92353,5e-05,9.78091]
[1777208290211,41.28,77825.62,0.0,-0.9235,5e-05,9.7835]
[1777208290273,41.28,77825.62,0.0,-0.9235,5e-05,9.7835]
[1777208290886,41.28,77825.0,0.0,-0.92353,5e-05,9.78057]
[1777208291507,41.28,77825.0,0.0,-0.92353,5e-05,9.78057]
[1777208291522,41.28,77825.0,0.0,-0.92353,5e-05,9.78057]
[1777208298323,41.28,77826.11,0.0,-0.92346,5e-05,9.78738]
[1777208298518,41.28,77826.11,0.0,-0.92346,5e-05,9.78738]
[1777208298942,41.28,77828.09,0.0,-0.92335,5e-05,9.79813]
[1777208299792,41.28,77828.09,0.0,-0.92335,5e-05,9.79813]
[1777208300030,41.28,77828.09,0.0,-0.92335,5e-05,9.79813]
[1777208303977,41.28,77831.75,0.0,-0.92316,5e-05,9.81778]
[1777208304344,41.28,77831.75,0.0,-0.92316,5e-05,9.81778]
[1777208304519,41.28,77831.75,0.0,-0.92316,5e-05,9.81778]
[1777208304984,41.28,77835.38,0.0,-0.92297,5e-05,9.83649]
[1777208306082,41.28,77835.38,0.0,-0.92297,5e-05,9.83649]
[1777208306275,41.28,77834.51,0.0,-0.92301,5e-05,9.83216]
[1777208311162,41.28,77834.27,0.0,-0.92302,5e-05,9.83147]
[1777208311192,41.28,77834.35,0.0,-0.92304,5e-05,9.82825]
[1777208311272,41.28,77834.35,0.0,-0.92304,5e-05,9.82825]
[1777208311917,41.28,77834.35,0.0,-0.92304,5e-05,9.82825]
[1777208312020,41.28,77834.35,0.0,-0.92304,5e-05,9.82825]
[1777208312033,41.28,77836.19,0.0,-0.92294,5e-05,9.83779]
[1777208315734,41.28,77836.48,0.0,-0.92292,5e-05,9.83964]
[1777208315777,41.28,77836.48,0.0,-0.92292,5e-05,9.83964]
[1777208321099,41.29,77835.13,0.0,-0.92298,5e-05,9.83354]
[1777208321297,41.29,77835.13,0.0,-0.92298,5e-05,9.83354]
[1777208321523,41.29,77835.13,0.0,-0.92298,5e-05,9.83354]
[1777208326649,41.29,77834.98,0.0,-0.92298,5e-05,9.8335]
[1777208327954,41.29,77834.8,0.0,-0.92299,5e-05,9.83272]
[1777208328023,41.29,77834.8,0.0,-0.92299,5e-05,9.83272]
[1777208328149,41.29,77837.86,0.0,-0.92283,5e-05,9.84853]
[1777208329024,41.29,77837.86,0.0,-0.92283,5e-05,9.84853]
[1777208329167,41.29,77840.69,0.0,-0.92269,5e-05,9.86314]
[1777208333194,41.29,77847.98,0.0,-0.92231,5e-05,9.90097]
[1777208334522,41.29,77848.05,0.0,-0.9223,5e-05,9.90141]
[1777208334772,41.29,77848.05,0.0,-0.9223,5e-05,9.90141]
[1777208340243,41.29,77849.43,0.0,-0.92222,5e-05,9.90898]
[1777208344193,41.29,77849.69,0.0,-0.92221,5e-05,9.91057]
[1777208344272,41.29,77849.69,0.0,-0.92221,5e-05,9.91057]
[1777208346346,41.29,77849.91,0.0,-0.9222,5e-05,9.91187]
[1777208346519,41.29,77849.91,0.0,-0.9222,5e-05,9.91187]
[1777208346591,41.29,77849.86,0.0,-0.9222,5e-05,9.91169]
[1777208352327,41.29,77849.63,0.0,-0.9222,5e-05,9.91101]
[1777208357363,41.29,77851.94,0.0,-0.92208,5e-05,9.92323]
[1777208358309,41.29,77851.94,0.0,-0.92208,5e-05,9.92323]
[1777208358524,41.29,77851.94,0.0,-0.92208,5e-05,9.92323]
[1777208365419,41.29,77852.15,0.0,-0.92206,5e-05,9.92486]
[1777208367761,41.29,77851.8,0.0,-0.92208,5e-05,9.92314]
[1777208367770,41.29,77851.8,0.0,-0.92208,5e-05,9.92314]
[1777208369515,41.3,77851.03,0.0,-0.92212,5e-05,9.91946]
[1777208369769,41.3,77851.03,0.0,-0.92212,5e-05,9.91946]
[1777208369792,41.3,77851.02,0.0,-0.92212,5e-05,9.91951]
[1777208373534,41.3,77850.13,0.0,-0.92219,5e-05,9.91136]
[1777208373774,41.3,77850.13,0.0,-0.92219,5e-05,9.91136]
[1777208377785,41.3,77850.96,0.0,-0.92214,5e-05,9.91607]
[1777208378027,41.3,77850.96,0.0,-0.92214,5e-05,9.91607]
[1777208378272,41.3,77850.96,0.0,-0.92214,5e-05,9.91607]
[1777208378518,41.3,77850.2,0.0,-0.92218,5e-05,9.91239]
[1777208378620,41.3,77850.97,0.0,-0.92214,5e-05,9.91634]
[1777208383903,41.3,77850.74,0.0,-0.92214,5e-05,9.91563]
[1777208384019,41.3,77850.74,0.0,-0.92214,5e-05,9.91563]
[1777208390594,41.3,77850.84,0.0,-0.92213,5e-05,9.91707]
[1777208391555,41.3,77850.84,0.0,-0.92213,5e-05,9.91707]
[1777208391774,41.3,77850.84,0.0,-0.92213,5e-05,9.91707]
[1777208393597,41.3,77850.58,0.0,-0.92214,5e-05,9.91597]
[1777208393769,41.3,77850.58,0.0,-0.92214,5e-05,9.91597]
[1777208393870,41.3,77850.5,0.0,-0.92214,5e-05,9.9158]
[1777208396796,41.3,77849.7,0.0,-0.92218,5e-05,9.91181]
[1777208397029,41.3,77849.7,0.0,-0.92218,5e-05,9.91181]
[1777208402678,41.3,77848.02,0.0,-0.92226,5e-05,9.90418]
[1777208406070,41.3,77848.1,0.0,-0.92225,5e-05,9.90482]
[1777208406273,41.3,77848.1,0.0,-0.92225,5e-05,9.90482]
[1777208407663,41.3,77847.63,0.0,-0.92228,5e-05,9.90262]
[1777208407769,41.3,77847.63,0.0,-0.92228,5e-05,9.90262]
[1777208407871,41.3,77847.84,0.0,-0.92226,5e-05,9.9038]
[1777208414762,41.31,77849.46,0.0,-0.92217,5e-05,9.9127]
[1777208418280,41.31,77849.48,0.0,-0.92217,5e-05,9.91287]
[1777208418524,41.31,77850.19,0.0,-0.92213,5e-05,9.91666]
[1777208423825,41.31,77851.69,0.0,-0.92205,5e-05,9.92467]
[1777208427301,41.31,77851.68,0.0,-0.92205,5e-05,9.92471]
[1777208427522,41.31,77850.12,0.0,-0.92213,5e-05,9.91675]
[1777208429436,41.31,77851.13,0.0,-0.92208,5e-05,9.92203]
[1777208429522,41.31,77851.13,0.0,-0.92208,5e-05,9.92203]
[1777208429867,41.31,77851.14,0.0,-0.92208,5e-05,9.92213]
[1777208435909,41.31,77851.36,0.0,-0.92209,5e-05,9.91973]
[1777208440943,41.31,77851.73,0.0,-0.92207,5e-05,9.92182]
[1777208444198,41.31,77852.49,0.0,-0.92203,5e-05,9.9258]
[1777208444269,41.31,77852.49,0.0,-0.92203,5e-05,9.9258]
[1777208450008,41.31,77854.58,0.0,-0.92192,5e-05,9.93671]
[1777208453325,41.31,77856.58,0.0,-0.92181,5e-05,9.94702]
[1777208453028,41.31,77860.48,0.0,-0.92161,5e-05,9.96708]
[1777208453522,41.31,77860.48,0.0,-0.92161,5e-05,9.96708]
[1777208455648,41.31,77861.1,0.0,-0.92158,5e-05,9.97022]
[1777208455773,41.31,77861.1,0.0,-0.92158,5e-05,9.97022]
[1777208455874,41.31,77861.1,0.0,-0.92158,5e-05,9.97019]
[1777208460142,41.31,77862.76,0.0,-0.92149,5e-05,9.97865]
[1777208460269,41.31,77862.76,0.0,-0.92149,5e-05,9.97865]
[1777208466118,41.31,77864.06,0.0,-0.92143,5e-05,9.98512]
[1777208468923,41.31,77864.06,0.0,-0.92143,5e-05,9.98512]
[1777208469021,41.31,77864.06,0.0,-0.92143,5e-05,9.98512]
[1777208470669,41.31,77865.24,0.0,-0.92137,5e-05,9.99108]
[1777208470778,41.31,77865.24,0.0,-0.92137,5e-05,9.99108]
[1777208471154,41.31,77866.74,0.0,-0.92129,5e-05,9.99878]
[1777208477195,41.31,77866.51,0.0,-0.92131,5e-05,9.99738]
[1777208482231,41.31,77866.45,0.0,-0.92131,5e-05,9.99696]
[1777208486030,41.31,77866.14,0.0,-0.92133,5e-05,9.99534]
[1777208486271,41.31,77866.14,0.0,-0.92133,5e-05,9.99534]
[1777208486318,41.31,77860.58,0.0,-0.92162,5e-05,9.96669]
[1777208487265,41.31,77854.39,0.0,-0.92194,5e-05,9.9349]
[1777208489458,41.31,77854.07,0.0,-0.92195,5e-05,9.93342]
[1777208489520,41.31,77854.07,0.0,-0.92195,5e-05,9.93342]
[1777208489629,41.31,77854.07,0.0,-0.92195,5e-05,9.93342]
[1777208489770,41.31,77854.07,0.0,-0.92195,5e-05,9.93342]
[1777208490287,41.31,77854.29,0.0,-0.92194,5e-05,9.93464]
[1777208495322,41.31,77854.29,0.0,-0.92196,5e-05,9.93127]
[1777208500357,41.31,77852.95,0.0,-0.92203,5e-05,9.9248]
[1777208503024,41.31,77853.67,0.0,-0.92199,5e-05,9.92866]
[1777208508413,41.31,77851.11,0.0,-0.92212,5e-05,9.91601]
[1777208510594,41.31,77851.83,0.0,-0.92208,5e-05,9.91991]
[1777208510769,41.31,77851.83,0.0,-0.92208,5e-05,9.91991]
[1777208511044,41.31,77851.83,0.0,-0.92208,5e-05,9.91991]
[1777208511272,41.31,77851.83,0.0,-0.92208,5e-05,9.91991]
[1777208511434,41.31,77851.82,0.0,-0.92208,5e-05,9.91996]
[1777208516469,41.31,77852.62,0.0,-0.92203,5e-05,9.92462]
[1777208523517,41.31,77852.97,0.0,-0.922,5e-05,9.92731]
[1777208528553,41.32,77852.15,0.0,-0.92204,5e-05,9.92381]
[1777208531438,41.32,77851.33,0.0,-0.92208,5e-05,9.91975]
[1777208531525,41.32,77850.78,0.0,-0.9221,5e-05,9.91708]
[1777208537617,41.32,77850.4,0.0,-0.92211,5e-05,9.91618]
[1777208539247,41.32,77850.4,0.0,-0.92211,5e-05,9.91618]
[1777208539268,41.32,77850.4,0.0,-0.92211,5e-05,9.91618]
[1777208539310,41.32,77850.4,0.0,-0.92211,5e-05,9.91618]
[1777208539348,41.32,77849.45,0.0,-0.92216,5e-05,9.91157]
[1777208539519,41.32,77849.45,0.0,-0.92216,5e-05,9.91157]
[1777208541645,41.32,77841.42,0.0,-0.92257,5e-05,9.87068]
[1777208544519,41.32,77838.12,0.0,-0.92274,5e-05,9.8541]
[1777208544770,41.32,77838.12,0.0,-0.92274,5e-05,9.8541]
[1777208550707,41.32,77834.83,0.0,-0.92289,5e-05,9.83854]
[1777208551740,41.32,77834.83,0.0,-0.92289,5e-05,9.83854]
[1777208551784,41.32,77834.83,0.0,-0.92289,5e-05,9.83854]
[1777208551804,41.32,77834.83,0.0,-0.92289,5e-05,9.83854]
[1777208552018,41.32,77834.83,0.0,-0.92289,5e-05,9.83854]
[1777208552064,41.32,77835.06,0.0,-0.92291,5e-05,9.8363]
[1777208557757,41.32,77833.4,0.0,-0.92298,5e-05,9.82866]
[1777208560105,41.32,77832.24,0.0,-0.92304,5e-05,9.8229]
[1777208560273,41.32,77832.24,0.0,-0.92304,5e-05,9.8229]
[1777208566085,41.33,77830.24,0.0,-0.92313,5e-05,9.81366]
[1777208566269,41.33,77830.24,0.0,-0.92313,5e-05,9.81366]
[1777208566369,41.33,77830.34,0.0,-0.92312,5e-05,9.81448]
[1777208571856,41.33,77831.69,0.0,-0.92305,5e-05,9.82218]
[1777208574437,41.33,77832.03,0.0,-0.92303,5e-05,9.82403]
[1777208574520,41.33,77832.41,0.0,-0.92301,5e-05,9.82608]
[1777208579557,41.33,77834.01,0.0,-0.92292,5e-05,9.83473]
[1777208579665,41.33,77834.01,0.0,-0.92292,5e-05,9.83473]
[1777208579776,41.33,77834.01,0.0,-0.92292,5e-05,9.83473]
[1777208579912,41.33,77833.54,0.0,-0.92294,5e-05,9.83241]
[1777208584947,41.33,77830.61,0.0,-0.92309,5e-05,9.81793]
[1777208589744,41.33,77830.47,0.0,-0.92309,5e-05,9.81762]
[1777208589775,41.33,77830.47,0.0,-0.92309,5e-05,9.81762]
[1777208590008,41.33,77830.47,0.0,-0.92309,5e-05,9.81762]
[1777208590030,41.33,77830.47,0.0,-0.92309,5e-05,9.81762]
[1777208590058,41.33,77830.64,0.0,-0.92308,5e-05,9.81859]
[1777208596024,41.33,77828.37,0.0,-0.92319,5e-05,9.80768]
[1777208605087,41.34,77828.31,0.0,-0.92318,5e-05,9.80834]
[1777208606866,41.34,77828.53,0.0,-0.92317,5e-05,9.80956]
[1777208607027,41.34,77828.53,0.0,-0.92317,5e-05,9.80956]
[1777208612135,41.34,77828.9,0.0,-0.92317,5e-05,9.8082]
[1777208617171,41.34,77829.4,0.0,-0.92314,5e-05,9.81121]
[1777208620192,41.34,77816.38,0.0,-0.92381,5e-05,9.74516]
[1777208621199,41.34,77811.38,0.0,-0.92406,5e-05,9.71994]
[1777208623080,41.34,77811.78,0.0,-0.92404,5e-05,9.72221]
[1777208623526,41.34,77811.78,0.0,-0.92404,5e-05,9.72221]
[1777208623557,41.34,77812.79,0.0,-0.92398,5e-05,9.72758]
[1777208624155,41.34,77812.79,0.0,-0.92398,5e-05,9.72758]
[1777208630262,41.34,77814.76,0.0,-0.92387,5e-05,9.73929]
[1777208634290,41.35,77819.1,0.0,-0.92363,5e-05,9.76239]
[1777208637948,41.35,77820.32,0.0,-0.92356,5e-05,9.76929]
[1777208638027,41.35,77820.32,0.0,-0.92356,5e-05,9.76929]
[1777208638485,41.35,77820.32,0.0,-0.92356,5e-05,9.76929]
[1777208638526,41.35,77820.32,0.0,-0.92356,5e-05,9.76929]
[1777208638525,41.35,77820.14,0.0,-0.92357,5e-05,9.7686]
[1777208644360,41.35,77819.63,0.0,-0.92358,5e-05,9.76736]
[1777208649264,41.35,77820.11,0.0,-0.92355,5e-05,9.77049]
[1777208649525,41.35,77820.11,0.0,-0.92355,5e-05,9.77049]
[1777208655437,41.36,77823.83,0.0,-0.92334,5e-05,9.79121]
[1777208656683,41.36,77824.71,0.0,-0.9233,5e-05,9.79589]
[1777208656772,41.36,77824.71,0.0,-0.9233,5e-05,9.79589]
[1777208657621,41.36,77824.91,0.0,-0.92328,5e-05,9.7971]
[1777208657772,41.36,77824.91,0.0,-0.92328,5e-05,9.7971]
[1777208658458,41.36,77826.24,0.0,-0.92321,5e-05,9.80406]
[1777208661479,41.36,77832.06,0.0,-0.92291,5e-05,9.83425]
[1777208664011,41.36,77835.3,0.0,-0.92274,5e-05,9.85106]
[1777208664029,41.36,77835.3,0.0,-0.92274,5e-05,9.85106]
[1777208669535,41.36,77836.59,0.0,-0.92267,5e-05,9.85831]
[1777208671055,41.36,77836.6,0.0,-0.92267,5e-05,9.85848]
[1777208671271,41.36,77836.6,0.0,-0.92267,5e-05,9.85848]
[1777208671611,41.36,77836.63,0.0,-0.92269,5e-05,9.85497]
[1777208671771,41.36,77836.63,0.0,-0.92269,5e-05,9.85497]
[1777208672555,41.36,77836.8,0.0,-0.92268,5e-05,9.85597]
[1777208676584,41.36,77832.5,0.0,-0.92289,5e-05,9.83456]
[1777208677263,41.36,77832.5,0.0,-0.92289,5e-05,9.83456]
[1777208677275,41.36,77832.5,0.0,-0.92289,5e-05,9.83456]
[1777208680021,41.36,77836.08,0.0,-0.92271,5e-05,9.85333]
[1777208680273,41.36,77836.08,0.0,-0.92271,5e-05,9.85333]
[1777208681237,41.36,77837.6,0.0,-0.92263,5e-05,9.86125]
[1777208681273,41.36,77837.6,0.0,-0.92263,5e-05,9.86125]
[1777208681370,41.36,77837.6,0.0,-0.92262,5e-05,9.86138]
[1777208684531,41.36,77836.96,0.0,-0.92266,5e-05,9.85826]
[1777208684569,41.36,77844.01,0.0,-0.92229,5e-05,9.89458]
[1777208684777,41.36,77844.01,0.0,-0.92229,5e-05,9.89458]
[1777208688397,41.36,77847.61,0.0,-0.9221,5e-05,9.91319]
[1777208688524,41.36,77847.61,0.0,-0.9221,5e-05,9.91319]
[1777208690766,41.36,77852.85,0.0,-0.92183,5e-05,9.94027]
[1777208691020,41.36,77852.85,0.0,-0.92183,5e-05,9.94027]
[1777208691028,41.36,77852.07,0.0,-0.92187,5e-05,9.93635]
[1777208697473,41.36,77851.87,0.0,-0.92188,5e-05,9.93548]
[1777208697525,41.36,77851.87,0.0,-0.92188,5e-05,9.93548]
[1777208702766,41.36,77852.39,0.0,-0.92185,5e-05,9.9384]
[1777208704694,41.37,77851.28,0.0,-0.9219,5e-05,9.93273]
[1777208704772,41.37,77851.28,0.0,-0.9219,5e-05,9.93273]
[1777208705254,41.37,77851.28,0.0,-0.9219,5e-05,9.93273]
[1777208705277,41.37,77851.28,0.0,-0.9219,5e-05,9.93273]
[1777208705353,41.37,77851.33,0.0,-0.9219,5e-05,9.93307]
[1777208711829,41.37,77850.7,0.0,-0.92193,5e-05,9.9301]
[1777208715429,41.37,77852.48,0.0,-0.92184,5e-05,9.93931]
[1777208715524,41.37,77852.48,0.0,-0.92184,5e-05,9.93931]
[1777208721899,41.37,77853.62,0.0,-0.92178,5e-05,9.94533]
[1777208725014,41.37,77855.75,0.0,-0.92167,5e-05,9.95629]
[1777208725279,41.37,77855.75,0.0,-0.92167,5e-05,9.95629]
[1777208725659,41.37,77855.75,0.0,-0.92167,5e-05,9.95629]
[1777208725770,41.37,77855.75,0.0,-0.92167,5e-05,9.9563]
[1777208725927,41.37,77855.12,0.0,-0.9217,5e-05,9.95307]
[1777208733988,41.37,77855.81,0.0,-0.92169,5e-05,9.95289]
[1777208735853,41.37,77855.48,0.0,-0.92171,5e-05,9.9512]
[1777208736022,41.37,77855.48,0.0,-0.92171,5e-05,9.9512]
[1777208742043,41.37,77855.75,0.0,-0.92169,5e-05,9.9527]
[1777208748086,41.37,77855.8,0.0,-0.92169,5e-05,9.95304]
[1777208756141,41.37,77856.15,0.0,-0.92167,5e-05,9.95495]
[1777208760006,41.37,77854.69,0.0,-0.92174,5e-05,9.94748]
[1777208760272,41.37,77854.69,0.0,-0.92174,5e-05,9.94748]
[1777208760653,41.37,77854.69,0.0,-0.92174,5e-05,9.94748]
[1777208760771,41.37,77854.04,0.0,-0.92178,5e-05,9.94417]
[1777208761177,41.37,77854.68,0.0,-0.92174,5e-05,9.94748]
[1777208766212,41.37,77854.92,0.0,-0.92173,5e-05,9.94881]
[1777208772254,41.37,77854.26,0.0,-0.92176,5e-05,9.94555]
[1777208777289,41.37,77854.47,0.0,-0.92175,5e-05,9.94675]
[1777208782343,41.37,77852.64,0.0,-0.92184,5e-05,9.93745]
[1777208782522,41.37,77852.64,0.0,-0.92184,5e-05,9.93745]
[1777208788366,41.37,77852.78,0.0,-0.92183,5e-05,9.93842]
[1777208792174,41.37,77852.44,0.0,-0.92188,5e-05,9.93299]
[1777208792278,41.37,77852.44,0.0,-0.92188,5e-05,9.93299]
[1777208792695,41.37,77852.44,0.0,-0.92188,5e-05,9.93299]
[1777208792715,41.37,77852.47,0.0,-0.92188,5e-05,9.93318]
[1777208792770,41.37,77852.47,0.0,-0.92188,5e-05,9.93318]
[1777208798436,41.37,77854.13,0.0,-0.92179,5e-05,9.94194]
[1777208798984,41.37,77854.13,0.0,-0.92179,5e-05,9.94194]
[1777208799027,41.37,77854.13,0.0,-0.92179,5e-05,9.94194]
[1777208804478,41.37,77856.19,0.0,-0.92168,5e-05,9.95264]
[1777208810520,41.37,77856.93,0.0,-0.92164,5e-05,9.95653]
[1777208814151,41.37,77856.89,0.0,-0.92164,5e-05,9.95636]
[1777208814273,41.37,77856.89,0.0,-0.92164,5e-05,9.95636]
[1777208814793,41.37,77856.81,0.0,-0.92165,5e-05,9.95596]
[1777208815020,41.37,77856.81,0.0,-0.92165,5e-05,9.95596]
[1777208815121,41.37,77856.81,0.0,-0.92164,5e-05,9.95597]
[1777208822605,41.37,77856.76,0.0,-0.92165,5e-05,9.9558]
[1777208825626,41.37,77845.77,0.0,-0.92222,5e-05,9.89951]
[1777208826534,41.37,77845.77,0.0,-0.92222,5e-05,9.89951]
[1777208826633,41.37,77837.47,0.0,-0.92264,5e-05,9.85715]
[1777208827639,41.37,77837.88,0.0,-0.92262,5e-05,9.85944]
[1777208828756,41.37,77837.88,0.0,-0.92262,5e-05,9.85944]
[1777208830919,41.37,77838.62,0.0,-0.92258,5e-05,9.86375]
[1777208831022,41.37,77838.62,0.0,-0.92258,5e-05,9.86375]
[1777208831668,41.37,77839.27,0.0,-0.92254,5e-05,9.86725]
[1777208836703,41.37,77838.35,0.0,-0.92258,5e-05,9.86339]
[1777208839910,41.37,77838.26,0.0,-0.92258,5e-05,9.86327]
[1777208840020,41.37,77838.26,0.0,-0.92258,5e-05,9.86327]
[1777208843969,41.38,77837.91,0.0,-0.92259,5e-05,9.86237]
[1777208844021,41.38,77837.91,0.0,-0.92259,5e-05,9.86237]
[1777208844759,41.38,77838.52,0.0,-0.92256,5e-05,9.86568]
[1777208849795,41.38,77838.07,0.0,-0.92257,5e-05,9.86431]
[1777208851443,41.38,77838.07,0.0,-0.92257,5e-05,9.86431]
[1777208851519,41.38,77838.07,0.0,-0.92257,5e-05,9.86431]
[1777208856843,41.38,77838.88,0.0,-0.92254,5e-05,9.86602]
[1777208861878,41.38,77838.78,0.0,-0.92254,5e-05,9.8665]
[1777208863961,41.38,77837.08,0.0,-0.92262,5e-05,9.85801]
[1777208864023,41.38,77837.08,0.0,-0.92262,5e-05,9.85801]
[1777208864909,41.38,77836.41,0.0,-0.92265,5e-05,9.85481]
[1777208865022,41.38,77836.41,0.0,-0.92265,5e-05,9.85481]
[1777208865051,41.38,77836.95,0.0,-0.92262,5e-05,9.85779]
[1777208870941,41.39,77838.03,0.0,-0.92255,5e-05,9.86459]
[1777208876983,41.39,77837.83,0.0,-0.92255,5e-05,9.86483]
[1777208885041,41.39,77838.06,0.0,-0.92252,5e-05,9.86768]
[1777208886517,41.39,77838.06,0.0,-0.92252,5e-05,9.86768]
[1777208886774,41.39,77838.06,0.0,-0.92252,5e-05,9.86768]
[1777208893138,41.4,77838.05,0.0,-0.92251,5e-05,9.86846]
[1777208899141,41.4,77837.76,0.0,-0.92251,5e-05,9.869]
[1777208904176,41.4,77845.02,0.0,-0.92212,5e-05,9.90713]
[1777208905180,41.4,77845.02,0.0,-0.92212,5e-05,9.90713]
[1777208905274,41.4,77845.02,0.0,-0.92212,5e-05,9.90713]
[1777208905336,41.4,77849.39,0.0,-0.92189,5e-05,9.92985]
[1777208906522,41.4,77849.39,0.0,-0.92189,5e-05,9.92985]
[1777208906778,41.4,77849.39,0.0,-0.92189,5e-05,9.92985]
[1777208906613,41.4,77849.05,0.0,-0.92191,5e-05,9.92822]
[1777208909917,41.4,77848.05,0.0,-0.92196,5e-05,9.92344]
[1777208910023,41.4,77848.05,0.0,-0.92196,5e-05,9.92344]
[1777208915614,41.4,77848.86,0.0,-0.92194,5e-05,9.92427]
[1777208915777,41.4,77848.86,0.0,-0.92194,5e-05,9.92427]
[1777208916087,41.4,77850.14,0.0,-0.92187,5e-05,9.93106]
[1777208916268,41.4,77850.14,0.0,-0.92187,5e-05,9.93106]
[1777208916369,41.4,77852.13,0.0,-0.92176,5e-05,9.94137]
[1777208921081,41.4,77854.07,0.0,-0.92166,5e-05,9.95161]
[1777208921269,41.4,77854.07,0.0,-0.92166,5e-05,9.95161]
[1777208927337,41.41,77856.92,0.0,-0.92151,5e-05,9.96649]
[1777208930358,41.41,77863.4,0.0,-0.92117,5e-05,9.99987]
[1777208931239,41.41,77863.4,0.0,-0.92117,5e-05,9.99987]
[1777208931272,41.41,77863.4,0.0,-0.92117,5e-05,9.99987]
[1777208931365,41.41,77867.31,0.0,-0.92097,5e-05,10.01997]
[1777208932829,41.41,77867.31,0.0,-0.92097,5e-05,10.01997]
[1777208933026,41.41,77868.06,0.0,-0.92093,5e-05,10.02378]
[1777208933378,41.41,77868.1,0.0,-0.92093,5e-05,10.02393]
[1777208938069,41.4,77871.27,0.0,-0.92076,5e-05,10.04002]
[1777208938271,41.4,77871.27,0.0,-0.92076,5e-05,10.04002]
[1777208938414,41.4,77875.71,0.0,-0.92053,5e-05,10.06284]
[1777208942442,41.4,77878.51,0.0,-0.92039,5e-05,10.07678]
[1777208943270,41.4,77878.51,0.0,-0.92039,5e-05,10.07678]
[1777208943523,41.4,77878.51,0.0,-0.92039,5e-05,10.07678]
[1777208943731,41.4,77878.51,0.0,-0.92039,5e-05,10.07678]
[1777208943778,41.4,77878.51,0.0,-0.92039,5e-05,10.07678]
[1777208943832,41.4,77878.59,0.0,-0.92039,5e-05,10.07704]
[1777208944456,41.4,77883.49,0.0,-0.92013,5e-05,10.1022]
[1777208946470,41.4,77887.26,0.0,-0.91994,5e-05,10.12128]
[1777208949434,41.4,77889.42,0.0,-0.91983,5e-05,10.13197]
[1777208949518,41.4,77889.42,0.0,-0.91983,5e-05,10.13197]
[1777208951505,41.4,77903.79,0.0,-0.91907,5e-05,10.20607]
[1777208952696,41.4,77903.79,0.0,-0.91907,5e-05,10.20607]
[1777208952761,41.4,77903.79,0.0,-0.91907,5e-05,10.20607]
[1777208952846,41.4,77906.3,0.0,-0.91894,5e-05,10.21914]
[1777208954527,41.4,77900.98,0.0,-0.91922,5e-05,10.19148]
[1777208955435,41.4,77900.98,0.0,-0.91922,5e-05,10.19148]
[1777208955527,41.4,77900.98,0.0,-0.91922,5e-05,10.19148]
[1777208955534,41.4,77899.34,0.0,-0.91931,5e-05,10.183]
[1777208960569,41.4,77899.05,0.0,-0.91932,5e-05,10.18173]
[1777208965604,41.4,77900.14,0.0,-0.91926,5e-05,10.18765]
[1777208970639,41.4,77903.19,0.0,-0.9191,5e-05,10.20364]
[1777208976683,41.4,77904.95,0.0,-0.91903,5e-05,10.20912]
[1777208981718,41.4,77909.18,0.0,-0.9188,5e-05,10.23111]
[1777208986753,41.4,77912.47,0.0,-0.91863,5e-05,10.24815]
[1777208991787,41.4,77913.88,0.0,-0.91855,5e-05,10.25572]
[1777208996823,41.4,77910.17,0.0,-0.91874,5e-05,10.23678]
[1777209001859,41.4,77910.11,0.0,-0.91875,5e-05,10.23648]
[1777209003873,41.4,77903.33,0.0,-0.91911,5e-05,10.20126]
[1777209008908,41.4,77901.61,0.0,-0.91919,5e-05,10.1927]
[1777209013943,41.4,77901.72,0.0,-0.91918,5e-05,10.19366]
[1777209018977,41.41,77901.7,0.0,-0.91918,5e-05,10.19394]
[1777209024112,41.41,77901.67,0.0,-0.91918,5e-05,10.19393]
[1777209038112,41.41,77901.62,0.0,-0.9192,5e-05,10.191]
[1777209044157,41.41,77903.92,0.0,-0.91907,5e-05,10.20326]
[1777209049191,41.41,77903.65,0.0,-0.91909,5e-05,10.20209]
[1777209050198,41.41,77909.99,0.0,-0.91875,5e-05,10.23511]
[1777209051205,41.41,77915.53,0.0,-0.91845,5e-05,10.26402]
[1777209052145,41.41,77915.53,0.0,-0.91845,5e-05,10.26402]
[1777209052212,41.41,77929.77,0.0,-0.91769,5e-05,10.33837]
[1777209053218,41.41,77940.4,0.0,-0.91711,5e-05,10.39414]
[1777209054227,41.41,77940.64,0.0,-0.9171,5e-05,10.39539]
[1777209055755,41.41,77940.64,0.0,-0.9171,5e-05,10.39539]
[1777209055833,41.41,77941.06,0.0,-0.91708,5e-05,10.39742]
[1777209059262,41.41,77933.93,0.0,-0.91746,5e-05,10.35983]
[1777209061101,41.41,77933.44,0.0,-0.91749,5e-05,10.35722]
[1777209061780,41.41,77933.44,0.0,-0.91749,5e-05,10.35722]
[1777209065304,41.41,77928.56,0.0,-0.91776,5e-05,10.33158]
[1777209067845,41.41,77927.73,0.0,-0.9178,5e-05,10.32722]
[1777209067890,41.41,77927.98,0.0,-0.91779,5e-05,10.32855]
[1777209068022,41.41,77927.98,0.0,-0.91779,5e-05,10.32855]
[1777209073360,41.41,77929.23,0.0,-0.91772,5e-05,10.33504]
[1777209076084,41.41,77929.21,0.0,-0.91772,5e-05,10.33489]
[1777209082423,41.41,77928.46,0.0,-0.91776,5e-05,10.33095]
[1777209086628,41.41,77926.19,0.0,-0.91788,5e-05,10.31911]
[1777209086775,41.41,77926.19,0.0,-0.91788,5e-05,10.31911]
[1777209086868,41.41,77926.41,0.0,-0.91787,5e-05,10.32028]
[1777209092493,41.41,77927.31,0.0,-0.91785,5e-05,10.32125]
[1777209097528,41.41,77927.26,0.0,-0.91785,5e-05,10.32111]
[1777209102648,41.41,77926.16,0.0,-0.91791,5e-05,10.31548]
[1777209102771,41.41,77926.16,0.0,-0.91791,5e-05,10.31548]
[1777209104577,41.41,77921.48,0.0,-0.91816,5e-05,10.29097]
[1777209109612,41.41,77922.23,0.0,-0.91812,5e-05,10.2946]
[1777209114647,41.41,77922.16,0.0,-0.91813,5e-05,10.29397]
[1777209120994,41.41,77922.18,0.0,-0.91813,5e-05,10.29394]
[1777209121020,41.41,77922.18,0.0,-0.91813,5e-05,10.29394]
[1777209121013,41.41,77922.1,0.0,-0.91814,5e-05,10.29339]
[1777209126732,41.41,77921.84,0.0,-0.91815,5e-05,10.29184]
[1777209131768,41.41,77921.68,0.0,-0.91816,5e-05,10.2909]
[1777209136804,41.41,77921.29,0.0,-0.91818,5e-05,10.28877]
[1777209141838,41.41,77928.29,0.0,-0.91781,5e-05,10.32536]
[1777209146874,41.41,77931.92,0.0,-0.91761,5e-05,10.34463]
[1777209149895,41.41,77927.11,0.0,-0.91787,5e-05,10.31956]
[1777209155089,41.41,77927.17,0.0,-0.91789,5e-05,10.31601]
[1777209162986,41.41,77927.21,0.0,-0.91788,5e-05,10.31669]
[1777209168021,41.41,77928.02,0.0,-0.91784,5e-05,10.32112]
[1777209173056,41.41,77933.02,0.0,-0.91757,5e-05,10.34735]
[1777209177084,41.41,77936.89,0.0,-0.91736,5e-05,10.3675]
[1777209180105,41.41,77940.91,0.0,-0.91714,5e-05,10.3884]
[1777209180969,41.41,77940.91,0.0,-0.91714,5e-05,10.3884]
[1777209181112,41.41,77944.95,0.0,-0.91693,5e-05,10.40951]
[1777209181771,41.41,77944.95,0.0,-0.91693,5e-05,10.40951]
[1777209183126,41.41,77950.18,0.0,-0.91664,5e-05,10.43676]
[1777209184327,41.41,77950.18,0.0,-0.91664,5e-05,10.43676]
[1777209184521,41.41,77950.18,0.0,-0.91664,5e-05,10.43676]
[1777209184623,41.41,77950.44,0.0,-0.91663,5e-05,10.43784]
[1777209185779,41.41,77950.44,0.0,-0.91663,5e-05,10.43784]
[1777209186023,41.41,77950.44,0.0,-0.91663,5e-05,10.43784]
[1777209190064,41.41,77949.97,0.0,-0.91666,5e-05,10.43494]
[1777209190122,41.41,77950.72,0.0,-0.91663,5e-05,10.43862]
[1777209190269,41.41,77950.72,0.0,-0.91663,5e-05,10.43862]
[1777209191045,41.41,77950.72,0.0,-0.91663,5e-05,10.43862]
[1777209191269,41.41,77949.28,0.0,-0.9167,5e-05,10.43105]
[1777209195834,41.4,77946.49,0.0,-0.91686,5e-05,10.41594]
[1777209196019,41.4,77946.49,0.0,-0.91686,5e-05,10.41594]
[1777209196120,41.4,77943.57,0.0,-0.91702,5e-05,10.40044]
[1777209196741,41.4,77943.57,0.0,-0.91702,5e-05,10.40044]
[1777209196780,41.4,77943.57,0.0,-0.91702,5e-05,10.40044]
[1777209198231,41.4,77935.62,0.0,-0.91745,5e-05,10.35867]
[1777209202528,41.4,77936.09,0.0,-0.91743,5e-05,10.3611]
[1777209202770,41.4,77936.09,0.0,-0.91743,5e-05,10.3611]
[1777209202872,41.4,77936.09,0.0,-0.91743,5e-05,10.36105]
[1777209203242,41.4,77936.09,0.0,-0.91743,5e-05,10.36105]
[1777209203272,41.4,77936.09,0.0,-0.91743,5e-05,10.36105]
[1777209209308,41.4,77935.63,0.0,-0.91745,5e-05,10.35856]
[1777209214108,41.4,77934.36,0.0,-0.91755,5e-05,10.34803]
[1777209214273,41.4,77934.99,0.0,-0.91751,5e-05,10.35133]
[1777209214343,41.4,77935.91,0.0,-0.91747,5e-05,10.35615]
[1777209215844,41.4,77935.91,0.0,-0.91747,5e-05,10.35615]
[1777209216021,41.4,77935.91,0.0,-0.91747,5e-05,10.35615]
[1777209221392,41.4,77935.17,0.0,-0.91751,5e-05,10.3522]
[1777209225481,41.4,77933.26,0.0,-0.91761,5e-05,10.34219]
[1777209225528,41.4,77933.26,0.0,-0.91761,5e-05,10.34219]
[1777209225570,41.4,77932.96,0.0,-0.91763,5e-05,10.34064]
[1777209226635,41.4,77932.96,0.0,-0.91763,5e-05,10.34064]
[1777209226772,41.4,77932.96,0.0,-0.91763,5e-05,10.34064]
[1777209234483,41.4,77930.81,0.0,-0.91774,5e-05,10.32955]
[1777209236027,41.4,77930.81,0.0,-0.91774,5e-05,10.32955]
[1777209236128,41.4,77928.36,0.0,-0.91787,5e-05,10.31678]
[1777209236269,41.4,77928.36,0.0,-0.91787,5e-05,10.31678]
[1777209237297,41.4,77926.58,0.0,-0.91797,5e-05,10.30748]
[1777209237523,41.4,77926.58,0.0,-0.91797,5e-05,10.30748]
[1777209242540,41.4,77925.15,0.0,-0.91804,5e-05,10.3004]
[1777209247575,41.41,77925.15,0.0,-0.91804,5e-05,10.30065]
[1777209252610,41.41,77925.65,0.0,-0.91801,5e-05,10.30347]
[1777209257645,41.41,77925.47,0.0,-0.91802,5e-05,10.30269]
[1777209264694,41.4,77925.78,0.0,-0.91803,5e-05,10.30169]
[1777209269729,41.4,77925.01,0.0,-0.91809,5e-05,10.29581]
[1777209274764,41.39,77924.75,0.0,-0.91815,5e-05,10.28879]
[1777209276904,41.39,77924.75,0.0,-0.91815,5e-05,10.28879]
[1777209277023,41.39,77924.75,0.0,-0.91815,5e-05,10.28879]
[1777209277120,41.39,77924.75,0.0,-0.91816,5e-05,10.28806]
[1777209277986,41.39,77924.75,0.0,-0.91816,5e-05,10.28806]
[1777209278021,41.39,77924.75,0.0,-0.91816,5e-05,10.28806]
[1777209286066,41.39,77924.85,0.0,-0.91817,5e-05,10.28715]
[1777209293898,41.38,77924.15,0.0,-0.91825,5e-05,10.27884]
[1777209295268,41.38,77924.15,0.0,-0.91825,5e-05,10.27884]
[1777209295521,41.38,77924.15,0.0,-0.91825,5e-05,10.27884]
[1777209295610,41.38,77924.15,0.0,-0.91826,5e-05,10.27814]
[1777209296251,41.38,77924.15,0.0,-0.91826,5e-05,10.27814]
[1777209296273,41.38,77924.15,0.0,-0.91826,5e-05,10.27814]
[1777209311017,41.37,77924.2,0.0,-0.9183,5e-05,10.27394]
[1777209318066,41.37,77929.43,0.0,-0.91803,5e-05,10.30064]
[1777209318984,41.37,77929.43,0.0,-0.91803,5e-05,10.30064]
[1777209319019,41.37,77929.43,0.0,-0.91803,5e-05,10.30064]
[1777209319073,41.37,77934.33,0.0,-0.91777,5e-05,10.32626]
[1777209319985,41.37,77934.33,0.0,-0.91777,5e-05,10.32626]
[1777209320028,41.37,77934.33,0.0,-0.91777,5e-05,10.32626]
[1777209321087,41.37,77943.21,0.0,-0.91729,5e-05,10.37267]
[1777209322094,41.37,77949.24,0.0,-0.91696,5e-05,10.4042]
[1777209322629,41.37,77949.24,0.0,-0.91696,5e-05,10.4042]
[1777209322771,41.37,77949.24,0.0,-0.91696,5e-05,10.4042]
[1777209323100,41.37,77956.79,0.0,-0.91655,5e-05,10.44373]
[1777209323983,41.37,77956.79,0.0,-0.91655,5e-05,10.44373]
[1777209324024,41.37,77956.79,0.0,-0.91655,5e-05,10.44373]
[1777209329142,41.36,77955.41,0.0,-0.91664,5e-05,10.43523]
[1777209330150,41.36,77950.08,0.0,-0.91693,5e-05,10.40703]
[1777209331157,41.36,77944.6,0.0,-0.91726,5e-05,10.37427]
[1777209331718,41.36,77944.6,0.0,-0.91726,5e-05,10.37427]
[1777209331779,41.36,77944.6,0.0,-0.91726,5e-05,10.37427]
[1777209332164,41.36,77943.92,0.0,-0.9173,5e-05,10.37062]
[1777209332806,41.36,77943.92,0.0,-0.9173,5e-05,10.37062]
[1777209333025,41.36,77943.92,0.0,-0.9173,5e-05,10.37062]
[1777209338206,41.36,77940.84,0.0,-0.91747,5e-05,10.35406]
[1777209338317,41.36,77940.84,0.0,-0.91747,5e-05,10.35406]
[1777209338519,41.36,77940.84,0.0,-0.91747,5e-05,10.35406]
[1777209339213,41.36,77938.88,0.0,-0.91757,5e-05,10.34374]
[1777209339298,41.36,77938.88,0.0,-0.91757,5e-05,10.34374]
[1777209339530,41.36,77938.88,0.0,-0.91757,5e-05,10.34374]
[1777209344248,41.36,77942.98,0.0,-0.91735,5e-05,10.36509]
[1777209345046,41.36,77942.98,0.0,-0.91735,5e-05,10.36509]
[1777209345271,41.36,77942.98,0.0,-0.91735,5e-05,10.36509]
[1777209345255,41.36,77946.05,0.0,-0.91719,5e-05,10.38114]
[1777209346262,41.36,77946.97,0.0,-0.91714,5e-05,10.3859]
[1777209346312,41.36,77946.97,0.0,-0.91714,5e-05,10.3859]
[1777209346524,41.36,77946.97,0.0,-0.91714,5e-05,10.3859]
[1777209352303,41.36,77945.48,0.0,-0.91722,5e-05,10.37769]
[1777209353336,41.36,77945.48,0.0,-0.91722,5e-05,10.37769]
[1777209353520,41.36,77945.48,0.0,-0.91722,5e-05,10.37769]
[1777209353621,41.36,77945.48,0.0,-0.91722,5e-05,10.37763]
[1777209354586,41.36,77945.48,0.0,-0.91722,5e-05,10.37763]
[1777209354779,41.36,77945.48,0.0,-0.91722,5e-05,10.37763]
[1777209359353,41.36,77951.22,0.0,-0.91692,5e-05,10.40728]
[1777209362014,41.36,77951.49,0.0,-0.9169,5e-05,10.4086]
[1777209362261,41.36,77951.49,0.0,-0.9169,5e-05,10.4086]
[1777209362276,41.36,77951.49,0.0,-0.9169,5e-05,10.4086]
[1777209362115,41.36,77951.97,0.0,-0.91688,5e-05,10.41091]
[1777209362374,41.36,77952.01,0.0,-0.91688,5e-05,10.41112]
[1777209367397,41.36,77950.88,0.0,-0.91694,5e-05,10.40475]
[1777209367522,41.36,77950.88,0.0,-0.91694,5e-05,10.40475]
[1777209375466,41.36,77951.84,0.0,-0.9169,5e-05,10.4089]
[1777209378768,41.36,77951.84,0.0,-0.9169,5e-05,10.4089]
[1777209379019,41.36,77951.84,0.0,-0.9169,5e-05,10.4089]
[1777209379094,41.36,77946.5,0.0,-0.91719,5e-05,10.38052]
[1777209379805,41.36,77946.5,0.0,-0.91719,5e-05,10.38052]
[1777209380032,41.36,77946.5,0.0,-0.91719,5e-05,10.38052]
[1777209380133,41.36,77942.19,0.0,-0.91743,5e-05,10.35787]
[1777209385433,41.36,77940.21,0.0,-0.91754,5e-05,10.34748]
[1777209385521,41.36,77940.21,0.0,-0.91754,5e-05,10.34748]
[1777209385535,41.36,77939.75,0.0,-0.91756,5e-05,10.34507]
[1777209386626,41.36,77939.75,0.0,-0.91756,5e-05,10.34507]
[1777209386774,41.36,77939.75,0.0,-0.91756,5e-05,10.34507]
[1777209395126,41.36,77940.37,0.0,-0.91756,5e-05,10.34402]
[1777209395270,41.36,77940.37,0.0,-0.91756,5e-05,10.34402]
[1777209395336,41.36,77940.16,0.0,-0.91757,5e-05,10.34298]
[1777209396239,41.36,77940.16,0.0,-0.91757,5e-05,10.34298]
[1777209396272,41.36,77940.16,0.0,-0.91757,5e-05,10.34298]
[1777209400230,41.36,77938.1,0.0,-0.91768,5e-05,10.33228]
[1777209400277,41.36,77938.1,0.0,-0.91768,5e-05,10.33228]
[1777209405676,41.36,77934.86,0.0,-0.91785,5e-05,10.31573]
[1777209410164,41.36,77935.4,0.0,-0.91782,5e-05,10.31881]
[1777209410271,41.36,77935.4,0.0,-0.91782,5e-05,10.31881]
[1777209410270,41.36,77935.42,0.0,-0.91782,5e-05,10.31897]
[1777209411287,41.36,77935.42,0.0,-0.91782,5e-05,10.31897]
[1777209410715,41.36,77934.18,0.0,-0.91788,5e-05,10.31254]
[1777209411526,41.36,77934.18,0.0,-0.91788,5e-05,10.31254]
[1777209417043,41.36,77933.6,0.0,-0.91791,5e-05,10.3098]
[1777209423039,41.36,77933.46,0.0,-0.91792,5e-05,10.30933]
[1777209423271,41.36,77933.46,0.0,-0.91792,5e-05,10.30933]
[1777209423366,41.36,77932.82,0.0,-0.91795,5e-05,10.30608]
[1777209424338,41.36,77932.82,0.0,-0.91795,5e-05,10.30608]
[1777209424525,41.36,77932.92,0.0,-0.91794,5e-05,10.30666]
[1777209429584,41.36,77932.76,0.0,-0.91795,5e-05,10.30612]
[1777209429777,41.36,77932.76,0.0,-0.91795,5e-05,10.30612]
[1777209434887,41.36,77932.88,0.0,-0.91794,5e-05,10.30715]
[1777209435639,41.36,77932.88,0.0,-0.91794,5e-05,10.30715]
[1777209435770,41.36,77932.88,0.0,-0.91794,5e-05,10.30715]
[1777209435894,41.36,77931.34,0.0,-0.91802,5e-05,10.29917]
[1777209437190,41.36,77931.34,0.0,-0.91802,5e-05,10.29917]
[1777209437270,41.36,77931.34,0.0,-0.91802,5e-05,10.29917]
[1777209445966,41.36,77930.15,0.0,-0.91808,5e-05,10.29376]
[1777209451793,41.36,77930.53,0.0,-0.91805,5e-05,10.29588]
[1777209453141,41.36,77930.53,0.0,-0.91808,5e-05,10.2923]
[1777209453277,41.36,77930.53,0.0,-0.91808,5e-05,10.2923]
[1777209453778,41.36,77930.32,0.0,-0.91809,5e-05,10.29127]
[1777209454022,41.36,77930.49,0.0,-0.91808,5e-05,10.29222]
[1777209460064,41.36,77929.57,0.0,-0.91812,5e-05,10.28777]
[1777209460965,41.36,77929.57,0.0,-0.91812,5e-05,10.28777]
[1777209461020,41.36,77929.57,0.0,-0.91812,5e-05,10.28777]
[1777209466106,41.36,77930.04,0.0,-0.9181,5e-05,10.29056]
[1777209467296,41.36,77930.04,0.0,-0.9181,5e-05,10.29056]
[1777209467531,41.36,77929.21,0.0,-0.91814,5e-05,10.28628]
[1777209467744,41.36,77929.21,0.0,-0.91814,5e-05,10.28628]
[1777209467780,41.36,77929.21,0.0,-0.91814,5e-05,10.28628]
[1777209467789,41.36,77929.21,0.0,-0.91814,5e-05,10.28633]
[1777209472302,41.36,77928.41,0.0,-0.91818,5e-05,10.28232]
[1777209472524,41.36,77925.0,0.0,-0.91836,5e-05,10.26457]
[1777209476176,41.36,77912.57,0.0,-0.91903,5e-05,10.19933]
[1777209477449,41.36,77908.79,0.0,-0.91924,5e-05,10.17929]
[1777209477524,41.36,77908.79,0.0,-0.91924,5e-05,10.17929]
[1777209478592,41.36,77908.29,0.0,-0.91927,5e-05,10.17634]
[1777209478769,41.36,77908.29,0.0,-0.91927,5e-05,10.17634]
[1777209479197,41.36,77906.78,0.0,-0.91935,5e-05,10.16815]
[1777209480663,41.36,77906.09,0.0,-0.91939,5e-05,10.16422]
[1777209480775,41.36,77906.09,0.0,-0.91939,5e-05,10.16422]
[1777209482218,41.36,77898.05,0.0,-0.91983,5e-05,10.12184]
[1777209485239,41.36,77893.8,0.0,-0.92006,5e-05,10.09901]
[1777209486050,41.36,77893.8,0.0,-0.92006,5e-05,10.09901]
[1777209486271,41.36,77893.8,0.0,-0.92006,5e-05,10.09901]
[1777209486276,41.36,77893.8,0.0,-0.92006,5e-05,10.09901]
[1777209486370,41.36,77891.92,0.0,-0.92016,5e-05,10.08903]
[1777209486518,41.36,77891.92,0.0,-0.92016,5e-05,10.08903]
[1777209492288,41.35,77892.41,0.0,-0.92015,5e-05,10.09012]
[1777209493358,41.35,77892.41,0.0,-0.92015,5e-05,10.09012]
[1777209493521,41.35,77891.9,0.0,-0.92018,5e-05,10.08726]
[1777209496611,41.35,77888.36,0.0,-0.92037,5e-05,10.06832]
[1777209496772,41.35,77888.36,0.0,-0.92037,5e-05,10.06832]
[1777209501420,41.35,77887.38,0.0,-0.92043,5e-05,10.06248]
[1777209501519,41.35,77886.34,0.0,-0.92049,5e-05,10.05691]
[1777209502358,41.35,77885.89,0.0,-0.92052,5e-05,10.05441]
[1777209508400,41.35,77886.15,0.0,-0.92051,5e-05,10.05466]
[1777209510705,41.35,77886.15,0.0,-0.92051,5e-05,10.05466]
[1777209510772,41.35,77886.15,0.0,-0.92051,5e-05,10.05466]
[1777209516456,41.35,77883.14,0.0,-0.92071,5e-05,10.03384]
[1777209517142,41.35,77883.14,0.0,-0.92071,5e-05,10.03384]
[1777209517270,41.35,77883.14,0.0,-0.92071,5e-05,10.03384]
[1777209519271,41.35,77884.19,0.0,-0.92066,5e-05,10.0391]
[1777209519372,41.34,77884.94,0.0,-0.92062,5e-05,10.04262]
[1777209519520,41.34,77884.94,0.0,-0.92062,5e-05,10.04262]
[1777209525140,41.34,77885.11,0.0,-0.92062,5e-05,10.04315]
[1777209525271,41.34,77885.11,0.0,-0.92062,5e-05,10.04315]
[1777209527800,41.34,77887.69,0.0,-0.92049,5e-05,10.05558]
[1777209528019,41.34,77887.69,0.0,-0.92049,5e-05,10.05558]
[1777209528120,41.34,77888.91,0.0,-0.92043,5e-05,10.06147]
[1777209532506,41.34,77891.33,0.0,-0.92031,5e-05,10.0733]
[1777209532525,41.34,77891.33,0.0,-0.92031,5e-05,10.0733]
[1777209537603,41.34,77891.33,0.0,-0.92033,5e-05,10.07191]
[1777209542638,41.33,77891.18,0.0,-0.92035,5e-05,10.06999]
[1777209548025,41.33,77891.11,0.0,-0.92036,5e-05,10.06872]
[1777209559633,41.33,77890.58,0.0,-0.9204,5e-05,10.0653]
[1777209559773,41.33,77890.58,0.0,-0.9204,5e-05,10.0653]
[1777209561591,41.33,77890.58,0.0,-0.92042,5e-05,10.06289]
[1777209561770,41.33,77890.58,0.0,-0.92042,5e-05,10.06289]
[1777209561872,41.33,77890.58,0.0,-0.92043,5e-05,10.06245]
[1777209566329,41.33,77890.58,0.0,-0.92043,5e-05,10.06245]
[1777209566523,41.32,77891.28,0.0,-0.9204,5e-05,10.0652]
[1777209570054,41.32,77893.14,0.0,-0.9203,5e-05,10.07461]
[1777209570277,41.32,77893.14,0.0,-0.9203,5e-05,10.07461]
[1777209571815,41.32,77897.95,0.0,-0.92006,5e-05,10.09854]
[1777209572018,41.32,77897.95,0.0,-0.92006,5e-05,10.09854]
[1777209572023,41.32,77899.64,0.0,-0.92,5e-05,10.10321]
[1777209577708,41.32,77901.66,0.0,-0.91989,5e-05,10.11388]
[1777209577773,41.32,77901.66,0.0,-0.91989,5e-05,10.11388]
[1777209583948,41.32,77903.87,0.0,-0.91977,5e-05,10.12569]
[1777209584899,41.32,77903.87,0.0,-0.91977,5e-05,10.12569]
[1777209585024,41.32,77903.87,0.0,-0.91977,5e-05,10.12569]
[1777209588221,41.32,77909.22,0.0,-0.91948,5e-05,10.15418]
[1777209588268,41.32,77909.22,0.0,-0.91948,5e-05,10.15418]
[1777209588370,41.32,77909.35,0.0,-0.91947,5e-05,10.15507]
[1777209591904,41.32,77909.63,0.0,-0.91945,5e-05,10.15717]
[1777209592025,41.32,77909.63,0.0,-0.91945,5e-05,10.15717]
[1777209599055,41.33,77910.13,0.0,-0.9194,5e-05,10.16149]
[1777209600315,41.33,77910.13,0.0,-0.9194,5e-05,10.16149]
[1777209600519,41.33,77910.13,0.0,-0.9194,5e-05,10.16149]
[1777209603112,41.33,77908.03,0.0,-0.91951,5e-05,10.15126]
[1777209603274,41.33,77908.03,0.0,-0.91951,5e-05,10.15126]
[1777209603376,41.33,77908.18,0.0,-0.91949,5e-05,10.15228]
[1777209609359,41.33,77908.17,0.0,-0.91949,5e-05,10.15318]
[1777209609524,41.33,77908.17,0.0,-0.91949,5e-05,10.15318]
[1777209612147,41.33,77903.58,0.0,-0.91972,5e-05,10.13019]
[1777209612571,41.33,77903.58,0.0,-0.91972,5e-05,10.13019]
[1777209612771,41.33,77903.58,0.0,-0.91972,5e-05,10.13019]
[1777209613154,41.33,77902.33,0.0,-0.91978,5e-05,10.12398]
[1777209618191,41.34,77894.85,0.0,-0.92017,5e-05,10.08584]
[1777209623226,41.34,77892.45,0.0,-0.92029,5e-05,10.07446]
[1777209628261,41.34,77891.82,0.0,-0.92032,5e-05,10.07107]
[1777209634303,41.34,77891.59,0.0,-0.92036,5e-05,10.06665]
[1777209641351,41.34,77891.78,0.0,-0.92035,5e-05,10.06724]
[1777209646386,41.34,77892.03,0.0,-0.92034,5e-05,10.06808]
[1777209651422,41.34,77892.31,0.0,-0.92032,5e-05,10.07027]
[1777209659478,41.34,77890.13,0.0,-0.92045,5e-05,10.05797]
[1777209671562,41.33,77890.22,0.0,-0.92046,5e-05,10.05647]
[1777209677604,41.33,77890.36,0.0,-0.92046,5e-05,10.05616]
[1777209683648,41.33,77890.26,0.0,-0.92048,5e-05,10.0546]
[1777209688682,41.33,77889.56,0.0,-0.92053,5e-05,10.0501]
[1777209696738,41.32,77889.7,0.0,-0.92056,5e-05,10.04563]
[1777209701772,41.32,77889.58,0.0,-0.92058,5e-05,10.04416]
[1777209706808,41.32,77893.02,0.0,-0.9204,5e-05,10.06109]
[1777209709830,41.32,77896.84,0.0,-0.92021,5e-05,10.08024]
[1777209715872,41.32,77897.75,0.0,-0.92017,5e-05,10.08363]
[1777209720908,41.31,77897.73,0.0,-0.92019,5e-05,10.08244]
[1777209723928,41.31,77893.25,0.0,-0.92043,5e-05,10.05863]
[1777209728964,41.31,77893.62,0.0,-0.92042,5e-05,10.05965]
[1777209733998,41.31,77890.67,0.0,-0.92058,5e-05,10.04352]
[1777209743061,41.31,77890.62,0.0,-0.9206,5e-05,10.04177]
[1777209748096,41.3,77890.66,0.0,-0.92061,5e-05,10.04118]
[1777209754138,41.3,77890.65,0.0,-0.92065,5e-05,10.03636]
[1777209759173,41.3,77890.78,0.0,-0.92065,5e-05,10.03627]
[1777209764207,41.3,77891.74,0.0,-0.9206,5e-05,10.04046]
[1777209769242,41.3,77892.0,0.0,-0.9206,5e-05,10.04102]
[1777209774278,41.3,77901.15,0.0,-0.92012,5e-05,10.08763]
[1777209775285,41.3,77910.67,0.0,-0.91962,5e-05,10.13698]
[1777209776291,41.3,77909.53,0.0,-0.91968,5e-05,10.13131]
[1777209782334,41.3,77907.98,0.0,-0.91975,5e-05,10.12398]
[1777209788376,41.3,77909.23,0.0,-0.91969,5e-05,10.12955]
[1777209793411,41.29,77900.39,0.0,-0.92018,5e-05,10.08216]
[1777209798445,41.29,77898.83,0.0,-0.92027,5e-05,10.07283]
[1777209803481,41.29,77898.41,0.0,-0.92031,5e-05,10.06943]
[1777209808516,41.29,77898.09,0.0,-0.92034,5e-05,10.06651]
[1777209813550,41.28,77897.32,0.0,-0.92042,5e-05,10.05743]
[1777209818586,41.28,77896.56,0.0,-0.92047,5e-05,10.05227]
[1777209825636,41.28,77896.8,0.0,-0.92048,5e-05,10.05185]
[1777209831678,41.27,77896.0,0.0,-0.92053,5e-05,10.04639]
[1777209836713,41.27,77895.68,0.0,-0.92056,5e-05,10.04371]
[1777209843761,41.27,77895.59,0.0,-0.92058,5e-05,10.04186]
[1777209849803,41.27,77895.56,0.0,-0.92059,5e-05,10.04057]
[1777209854839,41.27,77894.49,0.0,-0.92066,5e-05,10.03412]
[1777209859874,41.26,77889.3,0.0,-0.92094,5e-05,10.0065]
[1777209864909,41.26,77888.58,0.0,-0.92099,5e-05,10.00215]
[1777209869944,41.26,77888.54,0.0,-0.92099,5e-05,10.00133]
[1777209881021,41.26,77886.13,0.0,-0.92116,5e-05,9.98381]
[1777209887062,41.26,77882.44,0.0,-0.92136,5e-05,9.96416]
[1777209888680,41.26,77882.44,0.0,-0.92136,5e-05,9.96416]
[1777209888770,41.26,77882.44,0.0,-0.92136,5e-05,9.96416]
[1777209892099,41.26,77878.47,0.0,-0.92157,5e-05,9.94333]
[1777209893877,41.26,77877.81,0.0,-0.92161,5e-05,9.93988]
[1777209894020,41.26,77877.81,0.0,-0.92161,5e-05,9.93988]
[1777209894112,41.26,77877.58,0.0,-0.92162,5e-05,9.93864]
[1777209899147,41.26,77876.78,0.0,-0.92166,5e-05,9.93436]
[1777209900278,41.26,77876.78,0.0,-0.92166,5e-05,9.93436]
[1777209903176,41.26,77868.54,0.0,-0.92209,5e-05,9.89194]
[1777209905190,41.26,77866.47,0.0,-0.9222,5e-05,9.88139]
[1777209906467,41.26,77866.47,0.0,-0.9222,5e-05,9.88139]
[1777209906528,41.26,77866.47,0.0,-0.9222,5e-05,9.88139]
[1777209906632,41.26,77866.47,0.0,-0.9222,5e-05,9.88139]
[1777209906769,41.26,77866.47,0.0,-0.9222,5e-05,9.88139]
[1777209906683,41.26,77867.58,0.0,-0.92214,5e-05,9.88728]
[1777209913246,41.26,77866.07,0.0,-0.92221,5e-05,9.88018]
[1777209917880,41.26,77865.45,0.0,-0.92224,5e-05,9.87742]
[1777209918001,41.26,77865.45,0.0,-0.92224,5e-05,9.87742]
[1777209918023,41.26,77865.45,0.0,-0.92224,5e-05,9.87742]
[1777209924323,41.26,77865.42,0.0,-0.92223,5e-05,9.87804]
[1777209929938,41.26,77865.37,0.0,-0.92223,5e-05,9.87825]
[1777209930021,41.26,77865.37,0.0,-0.92223,5e-05,9.87825]
[1777209930136,41.26,77865.37,0.0,-0.92223,5e-05,9.87825]
[1777209930273,41.26,77865.37,0.0,-0.92223,5e-05,9.87825]
[1777209930283,41.26,77865.37,0.0,-0.92223,5e-05,9.87849]
[1777209934393,41.26,77860.82,0.0,-0.92249,5e-05,9.85187]
[1777209936406,41.26,77856.04,0.0,-0.92273,5e-05,9.82773]
[1777209938265,41.26,77855.31,0.0,-0.92277,5e-05,9.8242]
[1777209938527,41.26,77855.31,0.0,-0.92277,5e-05,9.8242]
[1777209938703,41.26,77855.31,0.0,-0.92277,5e-05,9.8242]
[1777209938770,41.26,77855.31,0.0,-0.92277,5e-05,9.8242]
[1777209938804,41.27,77855.21,0.0,-0.92277,5e-05,9.82389]
[1777209941514,41.27,77850.73,0.0,-0.92299,5e-05,9.8016]
[1777209944535,41.27,77842.47,0.0,-0.92341,5e-05,9.76014]
[1777209947041,41.27,77842.65,0.0,-0.9234,5e-05,9.76165]
[1777209947274,41.27,77842.65,0.0,-0.9234,5e-05,9.76165]
[1777209947577,41.27,77842.65,0.0,-0.9234,5e-05,9.76165]
[1777209947770,41.27,77842.65,0.0,-0.9234,5e-05,9.76165]
[1777209947871,41.27,77842.51,0.0,-0.9234,5e-05,9.76121]
[1777209950577,41.27,77848.94,0.0,-0.92306,5e-05,9.79486]
[1777209952156,41.27,77850.1,0.0,-0.923,5e-05,9.80101]
[1777209952272,41.27,77850.1,0.0,-0.923,5e-05,9.80101]
[1777209952462,41.27,77850.1,0.0,-0.923,5e-05,9.80101]
[1777209952522,41.27,77850.1,0.0,-0.923,5e-05,9.80101]
[1777209952591,41.27,77851.42,0.0,-0.92293,5e-05,9.80798]
[1777209957626,41.27,77852.04,0.0,-0.92289,5e-05,9.81218]
[1777209958852,41.27,77852.04,0.0,-0.92289,5e-05,9.81218]
[1777209959021,41.27,77851.87,0.0,-0.92289,5e-05,9.81151]
[1777209959379,41.27,77851.87,0.0,-0.92289,5e-05,9.81151]
[1777209959527,41.27,77851.87,0.0,-0.92289,5e-05,9.81151]
[1777209959640,41.28,77851.94,0.0,-0.92289,5e-05,9.81207]
[1777209964675,41.28,77851.6,0.0,-0.92289,5e-05,9.81135]
[1777209965682,41.28,77846.8,0.0,-0.92314,5e-05,9.78701]
[1777209968051,41.28,77846.33,0.0,-0.92316,5e-05,9.78509]
[1777209968272,41.28,77846.33,0.0,-0.92316,5e-05,9.78509]
[1777209968361,41.28,77846.33,0.0,-0.92316,5e-05,9.78509]
[1777209968526,41.28,77846.33,0.0,-0.92316,5e-05,9.78509]
[1777209968703,41.28,77847.08,0.0,-0.92312,5e-05,9.78916]
[1777209973028,41.28,77843.53,0.0,-0.92329,5e-05,9.772]
[1777209973261,41.28,77843.53,0.0,-0.92329,5e-05,9.772]
[1777209973275,41.28,77843.53,0.0,-0.92329,5e-05,9.772]
[1777209973738,41.28,77843.54,0.0,-0.92329,5e-05,9.77231]
[1777209978777,41.28,77843.02,0.0,-0.9233,5e-05,9.77096]
[1777209980791,41.29,77838.82,0.0,-0.92351,5e-05,9.75009]
[1777209982640,41.29,77838.43,0.0,-0.92353,5e-05,9.74841]
[1777209982774,41.29,77838.43,0.0,-0.92353,5e-05,9.74841]
[1777209982804,41.29,77838.71,0.0,-0.92351,5e-05,9.75016]
[1777209983000,41.29,77838.71,0.0,-0.92351,5e-05,9.75016]
[1777209983028,41.29,77838.71,0.0,-0.92351,5e-05,9.75016]
[1777209997910,41.3,77840.1,0.0,-0.92341,5e-05,9.75827]
[1777210001119,41.3,77842.1,0.0,-0.9233,5e-05,9.76941]
[1777210001273,41.3,77842.1,0.0,-0.9233,5e-05,9.76941]
[1777210001410,41.3,77842.1,0.0,-0.9233,5e-05,9.76941]
[1777210001523,41.3,77842.1,0.0,-0.9233,5e-05,9.76941]
[1777210001938,41.3,77842.11,0.0,-0.9233,5e-05,9.76977]
[1777210007980,41.3,77842.07,0.0,-0.92328,5e-05,9.77139]
[1777210010080,41.3,77842.07,0.0,-0.92328,5e-05,9.77139]
[1777210010282,41.3,77842.07,0.0,-0.92328,5e-05,9.77139]
[1777210010524,41.3,77842.07,0.0,-0.92328,5e-05,9.77139]
[1777210010625,41.3,77842.07,0.0,-0.92327,5e-05,9.77234]
[1777210013015,41.31,77846.39,0.0,-0.92304,5e-05,9.79503]
[1777210014022,41.31,77856.79,0.0,-0.9225,5e-05,9.84853]
[1777210015608,41.31,77856.79,0.0,-0.9225,5e-05,9.84853]
[1777210015772,41.31,77856.79,0.0,-0.9225,5e-05,9.84853]
[1777210015853,41.31,77856.79,0.0,-0.9225,5e-05,9.84853]
[1777210015899,41.31,77857.66,0.0,-0.92245,5e-05,9.85341]
[1777210016023,41.31,77857.66,0.0,-0.92245,5e-05,9.85341]
[1777210021904,41.31,77860.46,0.0,-0.9223,5e-05,9.86855]
[1777210022021,41.31,77861.28,0.0,-0.92226,5e-05,9.87294]
[1777210022078,41.31,77861.7,0.0,-0.92223,5e-05,9.87527]
[1777210025228,41.31,77864.22,0.0,-0.9221,5e-05,9.88855]
[1777210025272,41.31,77864.22,0.0,-0.9221,5e-05,9.88855]
[1777210026106,41.31,77870.36,0.0,-0.92177,5e-05,9.9204]
[1777210027113,41.31,77874.03,0.0,-0.92158,5e-05,9.93939]
[1777210028925,41.31,77874.03,0.0,-0.92158,5e-05,9.93939]
[1777210029022,41.31,77873.28,0.0,-0.92162,5e-05,9.93561]
[1777210029093,41.31,77873.28,0.0,-0.92162,5e-05,9.93561]
[1777210029275,41.31,77873.28,0.0,-0.92162,5e-05,9.93561]
[1777210029372,41.31,77875.12,0.0,-0.92152,5e-05,9.94524]
[1777210035169,41.31,77875.37,0.0,-0.92151,5e-05,9.94688]
[1777210036364,41.31,77875.37,0.0,-0.92151,5e-05,9.94688]
[1777210036420,41.31,77875.37,0.0,-0.92151,5e-05,9.94688]
[1777210036522,41.31,77875.37,0.0,-0.92151,5e-05,9.94688]
[1777210036623,41.31,77875.8,0.0,-0.92148,5e-05,9.94922]
[1777210043225,41.31,77875.97,0.0,-0.92147,5e-05,9.95044]
[1777210048263,41.31,77875.28,0.0,-0.9215,5e-05,9.94704]
[1777210048275,41.31,77875.28,0.0,-0.9215,5e-05,9.94704]
[1777210048424,41.31,77875.28,0.0,-0.9215,5e-05,9.94704]
[1777210048526,41.31,77875.28,0.0,-0.9215,5e-05,9.94704]
[1777210048627,41.31,77875.14,0.0,-0.92151,5e-05,9.94647]
[1777210054302,41.31,77875.38,0.0,-0.92152,5e-05,9.94416]
[1777210061351,41.31,77878.57,0.0,-0.92135,5e-05,9.96095]
[1777210063679,41.32,77878.42,0.0,-0.92136,5e-05,9.9602]
[1777210063772,41.32,77878.42,0.0,-0.92136,5e-05,9.9602]
[1777210063853,41.32,77878.42,0.0,-0.92136,5e-05,9.9602]
[1777210063872,41.32,77878.56,0.0,-0.92135,5e-05,9.96094]
[1777210064022,41.32,77878.56,0.0,-0.92135,5e-05,9.96094]
[1777210067396,41.32,77884.79,0.0,-0.92102,5e-05,9.99314]
[1777210069302,41.32,77886.59,0.0,-0.92093,5e-05,10.0024]
[1777210069356,41.32,77886.59,0.0,-0.92093,5e-05,10.0024]
[1777210069528,41.32,77886.59,0.0,-0.92093,5e-05,10.0024]
[1777210069621,41.32,77886.77,0.0,-0.92092,5e-05,10.00329]
[1777210075452,41.31,77887.09,0.0,-0.92091,5e-05,10.0047]
[1777210080486,41.31,77886.98,0.0,-0.92091,5e-05,10.00392]
[1777210084515,41.31,77891.63,0.0,-0.92067,5e-05,10.02818]
[1777210085425,41.31,77891.63,0.0,-0.92067,5e-05,10.02818]
[1777210085524,41.31,77891.63,0.0,-0.92067,5e-05,10.02818]
[1777210085545,41.31,77891.63,0.0,-0.92067,5e-05,10.02818]
[1777210085772,41.31,77891.63,0.0,-0.92067,5e-05,10.02818]
[1777210085783,41.32,77892.72,0.0,-0.92061,5e-05,10.03414]
[1777210091564,41.32,77892.59,0.0,-0.92059,5e-05,10.03535]
[1777210094745,41.32,77892.44,0.0,-0.92059,5e-05,10.03518]
[1777210094771,41.32,77892.44,0.0,-0.92059,5e-05,10.03518]
[1777210094860,41.32,77892.44,0.0,-0.92059,5e-05,10.03518]
[1777210095025,41.32,77892.44,0.0,-0.92059,5e-05,10.03518]
[1777210094961,41.32,77892.7,0.0,-0.92058,5e-05,10.03684]
[1777210100627,41.32,77892.39,0.0,-0.92057,5e-05,10.03704]
[1777210106668,41.33,77892.74,0.0,-0.92054,5e-05,10.04023]
[1777210109945,41.33,77892.78,0.0,-0.92054,5e-05,10.04032]
[1777210110021,41.33,77892.78,0.0,-0.92054,5e-05,10.04032]
[1777210110046,41.33,77893.06,0.0,-0.92053,5e-05,10.04155]
[1777210110120,41.33,77893.06,0.0,-0.92053,5e-05,10.04155]
[1777210110272,41.33,77893.06,0.0,-0.92053,5e-05,10.04155]
[1777210115731,41.33,77893.96,0.0,-0.9205,5e-05,10.04294]
[1777210116445,41.33,77893.96,0.0,-0.9205,5e-05,10.04294]
[1777210116525,41.33,77893.96,0.0,-0.9205,5e-05,10.04294]
[1777210116546,41.33,77893.96,0.0,-0.9205,5e-05,10.04294]
[1777210116777,41.33,77893.96,0.0,-0.9205,5e-05,10.04294]
[1777210116827,41.33,77893.96,0.0,-0.9205,5e-05,10.04283]
[1777210122780,41.33,77894.14,0.0,-0.9205,5e-05,10.04309]
[1777210124290,41.33,77893.81,0.0,-0.92052,5e-05,10.04128]
[1777210124432,41.33,77893.81,0.0,-0.92052,5e-05,10.04128]
[1777210124526,41.33,77893.81,0.0,-0.92052,5e-05,10.04128]
[1777210124795,41.33,77893.97,0.0,-0.92051,5e-05,10.042]
[1777210129830,41.32,77894.23,0.0,-0.9205,5e-05,10.04281]
[1777210134865,41.32,77894.25,0.0,-0.92051,5e-05,10.04239]
[1777210139900,41.32,77893.92,0.0,-0.92053,5e-05,10.04018]
[1777210144321,41.32,77893.42,0.0,-0.92056,5e-05,10.0372]
[1777210144523,41.32,77893.42,0.0,-0.92056,5e-05,10.0372]
[1777210144539,41.32,77893.42,0.0,-0.92056,5e-05,10.0372]
[1777210144776,41.32,77893.42,0.0,-0.92056,5e-05,10.0372]
[1777210144786,41.32,77893.42,0.0,-0.92056,5e-05,10.03711]
[1777210149970,41.32,77893.49,0.0,-0.92056,5e-05,10.03701]
[1777210155010,41.32,77893.73,0.0,-0.92056,5e-05,10.0378]
[1777210156588,41.32,77893.73,0.0,-0.92056,5e-05,10.0378]
[1777210156735,41.32,77893.73,0.0,-0.92056,5e-05,10.0378]
[1777210156774,41.32,77893.73,0.0,-0.92056,5e-05,10.0378]
[1777210156781,41.32,77893.73,0.0,-0.92056,5e-05,10.03761]
[1777210163061,41.32,77894.3,0.0,-0.92053,5e-05,10.04001]
[1777210166033,41.32,77894.51,0.0,-0.92052,5e-05,10.04091]
[1777210166082,41.32,77894.54,0.0,-0.92052,5e-05,10.04097]
[1777210166149,41.32,77894.54,0.0,-0.92052,5e-05,10.04097]
[1777210166275,41.32,77894.54,0.0,-0.92052,5e-05,10.04097]
[1777210177160,41.32,77894.53,0.0,-0.92056,5e-05,10.03611]
[1777210182196,41.31,77894.54,0.0,-0.92057,5e-05,10.03573]
[1777210185179,41.31,77894.48,0.0,-0.92057,5e-05,10.03534]
[1777210185277,41.31,77894.48,0.0,-0.92057,5e-05,10.03534]
[1777210185347,41.31,77894.48,0.0,-0.92057,5e-05,10.03534]
[1777210185522,41.31,77894.48,0.0,-0.92057,5e-05,10.03534]
[1777210185620,41.31,77894.51,0.0,-0.92057,5e-05,10.03524]
[1777210191258,41.31,77894.7,0.0,-0.92056,5e-05,10.03579]
[1777210196294,41.31,77894.86,0.0,-0.92056,5e-05,10.03617]
[1777210198839,41.31,77894.85,0.0,-0.92056,5e-05,10.03602]
[1777210199024,41.31,77894.85,0.0,-0.92056,5e-05,10.03602]
[1777210199045,41.31,77894.85,0.0,-0.92056,5e-05,10.03602]
[1777210199123,41.31,77894.94,0.0,-0.92056,5e-05,10.0363]
[1777210199276,41.31,77894.94,0.0,-0.92056,5e-05,10.0363]
[1777210204521,41.31,77894.36,0.0,-0.92059,5e-05,10.03293]
[1777210204780,41.31,77894.36,0.0,-0.92059,5e-05,10.03293]
[1777210205618,41.31,77894.28,0.0,-0.9206,5e-05,10.03233]
[1777210205771,41.31,77894.28,0.0,-0.9206,5e-05,10.03233]
[1777210205854,41.31,77894.12,0.0,-0.92061,5e-05,10.03141]
[1777210208065,41.31,77894.05,0.0,-0.92061,5e-05,10.03105]
[1777210208279,41.31,77891.72,0.0,-0.92074,5e-05,10.01882]
[1777210208378,41.31,77895.85,0.0,-0.92052,5e-05,10.04017]
[1777210212999,41.31,77895.74,0.0,-0.92052,5e-05,10.04053]
[1777210213029,41.31,77895.74,0.0,-0.92052,5e-05,10.04053]
[1777210214118,41.31,77895.41,0.0,-0.92053,5e-05,10.03942]
[1777210214272,41.31,77894.88,0.0,-0.92056,5e-05,10.03668]
[1777210214420,41.31,77894.86,0.0,-0.92055,5e-05,10.03687]
[1777210219455,41.32,77894.93,0.0,-0.92053,5e-05,10.03875]
[1777210224878,41.32,77895.11,0.0,-0.92051,5e-05,10.04092]
[1777210225020,41.32,77895.11,0.0,-0.92051,5e-05,10.04092]
[1777210231539,41.33,77895.84,0.0,-0.92047,5e-05,10.04369]
[1777210236573,41.33,77896.71,0.0,-0.92041,5e-05,10.04976]
[1777210238300,41.33,77898.37,0.0,-0.92032,5e-05,10.05866]
[1777210238484,41.33,77898.37,0.0,-0.92032,5e-05,10.05866]
[1777210238526,41.33,77898.37,0.0,-0.92032,5e-05,10.05866]
[1777210238588,41.33,77899.96,0.0,-0.92023,5e-05,10.06719]
[1777210243622,41.33,77900.04,0.0,-0.92021,5e-05,10.06901]
[1777210244828,41.33,77900.04,0.0,-0.92021,5e-05,10.06901]
[1777210244968,41.33,77900.04,0.0,-0.92021,5e-05,10.06901]
[1777210245022,41.33,77900.04,0.0,-0.92021,5e-05,10.06901]
[1777210245122,41.33,77900.57,0.0,-0.92018,5e-05,10.07203]
[1777210251680,41.34,77901.27,0.0,-0.92012,5e-05,10.07746]
[1777210263764,41.34,77901.54,0.0,-0.92008,5e-05,10.08166]
[1777210269806,41.34,77901.9,0.0,-0.92005,5e-05,10.0848]
[1777210271821,41.34,77901.9,0.0,-0.92005,5e-05,10.0848]
[1777210271938,41.34,77901.9,0.0,-0.92005,5e-05,10.0848]
[1777210272023,41.34,77901.9,0.0,-0.92005,5e-05,10.0848]
[1777210272031,41.35,77902.01,0.0,-0.92004,5e-05,10.08579]
[1777210281890,41.35,77902.35,0.0,-0.92,5e-05,10.08955]
[1777210282988,41.35,77902.35,0.0,-0.92,5e-05,10.08955]
[1777210283021,41.35,77902.35,0.0,-0.92,5e-05,10.08955]
[1777210283088,41.35,77902.35,0.0,-0.92,5e-05,10.08955]
[1777210283138,41.35,77902.37,0.0,-0.92,5e-05,10.08985]
[1777210283278,41.35,77902.37,0.0,-0.92,5e-05,10.08985]
[1777210288673,41.35,77902.8,0.0,-0.91996,5e-05,10.093]
[1777210288771,41.35,77902.8,0.0,-0.91996,5e-05,10.093]
[1777210288902,41.35,77902.8,0.0,-0.91996,5e-05,10.093]
[1777210289033,41.35,77902.8,0.0,-0.91996,5e-05,10.093]
[1777210289128,41.35,77903.27,0.0,-0.91994,5e-05,10.09562]
[1777210294569,41.35,77901.04,0.0,-0.92007,5e-05,10.08113]
[1777210294712,41.35,77901.04,0.0,-0.92007,5e-05,10.08113]
[1777210294773,41.35,77901.04,0.0,-0.92007,5e-05,10.08113]
[1777210294983,41.35,77900.61,0.0,-0.92009,5e-05,10.0791]
[1777210299975,41.36,77900.18,0.0,-0.92011,5e-05,10.07769]
[1777210300021,41.36,77900.18,0.0,-0.92011,5e-05,10.07769]
[1777210300076,41.36,77899.03,0.0,-0.92017,5e-05,10.07194]
[1777210300274,41.36,77899.03,0.0,-0.92017,5e-05,10.07194]
[1777210300522,41.36,77899.03,0.0,-0.92017,5e-05,10.07194]
[1777210301027,41.36,77895.06,0.0,-0.92037,5e-05,10.05162]
[1777210306062,41.36,77892.94,0.0,-0.92049,5e-05,10.04037]
[1777210307717,41.36,77892.78,0.0,-0.9205,5e-05,10.03942]
[1777210307768,41.36,77892.78,0.0,-0.9205,5e-05,10.03942]
[1777210308076,41.36,77892.86,0.0,-0.92049,5e-05,10.03971]
[1777210308881,41.36,77892.86,0.0,-0.92049,5e-05,10.03971]
[1777210309020,41.36,77892.86,0.0,-0.92049,5e-05,10.03971]
[1777210318147,41.35,77894.66,0.0,-0.92041,5e-05,10.04782]
[1777210319810,41.35,77894.66,0.0,-0.92041,5e-05,10.04782]
[1777210320023,41.35,77894.66,0.0,-0.92041,5e-05,10.04782]
[1777210320043,41.35,77894.66,0.0,-0.92041,5e-05,10.04782]
[1777210320161,41.35,77896.18,0.0,-0.92033,5e-05,10.05547]
[1777210320272,41.35,77896.18,0.0,-0.92033,5e-05,10.05547]
[1777210328217,41.35,77896.29,0.0,-0.92034,5e-05,10.05517]
[1777210328550,41.35,77896.29,0.0,-0.92034,5e-05,10.05517]
[1777210328769,41.35,77896.29,0.0,-0.92034,5e-05,10.05517]
[1777210328781,41.35,77896.29,0.0,-0.92034,5e-05,10.05517]
[1777210329022,41.35,77896.29,0.0,-0.92034,5e-05,10.05517]
[1777210329123,41.35,77896.29,0.0,-0.92033,5e-05,10.05548]
[1777210330231,41.35,77899.44,0.0,-0.92016,5e-05,10.07209]
[1777210331535,41.35,77900.46,0.0,-0.92011,5e-05,10.07766]
[1777210336109,41.36,77902.77,0.0,-0.91997,5e-05,10.09071]
[1777210336279,41.36,77902.77,0.0,-0.91997,5e-05,10.09071]
[1777210342315,41.36,77903.7,0.0,-0.91991,5e-05,10.09741]
[1777210344714,41.36,77903.79,0.0,-0.9199,5e-05,10.09813]
[1777210344771,41.36,77903.79,0.0,-0.9199,5e-05,10.09813]
[1777210352385,41.36,77905.23,0.0,-0.91983,5e-05,10.10393]
[1777210362968,41.36,77905.23,0.0,-0.91983,5e-05,10.10393]
[1777210363019,41.36,77905.23,0.0,-0.91983,5e-05,10.10393]
[1777210363069,41.37,77905.23,0.0,-0.9198,5e-05,10.10637]
[1777210363462,41.37,77911.23,0.0,-0.91948,5e-05,10.1375]
[1777210364469,41.37,77914.62,0.0,-0.9193,5e-05,10.15527]
[1777210369505,41.37,77914.64,0.0,-0.91929,5e-05,10.15604]
[1777210373533,41.37,77921.13,0.0,-0.91894,5e-05,10.19031]
[1777210374540,41.37,77925.18,0.0,-0.91872,5e-05,10.21151]
[1777210379574,41.37,77925.71,0.0,-0.91869,5e-05,10.21453]
[1777210381588,41.37,77930.17,0.0,-0.91845,5e-05,10.23788]
[1777210386625,41.37,77931.08,0.0,-0.9184,5e-05,10.24272]
[1777210391659,41.37,77931.54,0.0,-0.91837,5e-05,10.24517]
[1777210396331,41.37,77932.1,0.0,-0.91834,5e-05,10.24811]
[1777210398286,41.37,77932.1,0.0,-0.91834,5e-05,10.24814]
[1777210409786,41.37,77930.99,0.0,-0.9184,5e-05,10.24253]
[1777210410794,41.37,77934.09,0.0,-0.91823,5e-05,10.25873]
[1777210412338,41.37,77937.41,0.0,-0.91808,5e-05,10.27221]
[1777210414277,41.37,77937.41,0.0,-0.91808,5e-05,10.27221]
[1777210414328,41.37,77936.3,0.0,-0.91814,5e-05,10.26635]
[1777210414808,41.37,77936.3,0.0,-0.91814,5e-05,10.26635]
[1777210415021,41.37,77936.3,0.0,-0.91814,5e-05,10.26635]
[1777210421870,41.37,77936.46,0.0,-0.91814,5e-05,10.26698]
[1777210424390,41.37,77936.46,0.0,-0.91814,5e-05,10.26698]
[1777210424526,41.37,77936.46,0.0,-0.91814,5e-05,10.26698]
[1777210424677,41.37,77936.46,0.0,-0.91814,5e-05,10.26698]
[1777210424771,41.37,77936.46,0.0,-0.91814,5e-05,10.26698]
[1777210424873,41.37,77936.46,0.0,-0.91814,5e-05,10.26689]
[1777210429925,41.37,77936.89,0.0,-0.91812,5e-05,10.26899]
[1777210435968,41.37,77939.54,0.0,-0.91798,5e-05,10.28261]
[1777210436975,41.37,77953.09,0.0,-0.91724,5e-05,10.3535]
[1777210438009,41.37,77953.09,0.0,-0.91724,5e-05,10.3535]
[1777210438031,41.37,77969.56,0.0,-0.91635,5e-05,10.43989]
[1777210438990,41.37,77971.11,0.0,-0.91626,5e-05,10.44776]
[1777210441414,41.37,77973.81,0.0,-0.91612,5e-05,10.46136]
[1777210442011,41.37,77965.64,0.0,-0.91657,5e-05,10.41801]
[1777210443018,41.37,77965.34,0.0,-0.91659,5e-05,10.41617]
[1777210448280,41.37,77961.71,0.0,-0.9168,5e-05,10.39609]
[1777210448522,41.37,77962.0,0.0,-0.91679,5e-05,10.39739]
[1777210448779,41.37,77962.0,0.0,-0.91679,5e-05,10.39739]
[1777210449021,41.37,77962.0,0.0,-0.91679,5e-05,10.39739]
[1777210449060,41.37,77961.65,0.0,-0.91681,5e-05,10.39532]
[1777210454095,41.36,77960.94,0.0,-0.91686,5e-05,10.39038]
[1777210454738,41.36,77960.94,0.0,-0.91686,5e-05,10.39038]
[1777210454775,41.36,77960.94,0.0,-0.91686,5e-05,10.39038]
[1777210460138,41.36,77960.63,0.0,-0.91689,5e-05,10.38734]
[1777210462152,41.36,77964.73,0.0,-0.91667,5e-05,10.40843]
[1777210463159,41.36,77969.04,0.0,-0.91644,5e-05,10.43084]
[1777210464187,41.36,77969.04,0.0,-0.91644,5e-05,10.43084]
[1777210464271,41.36,77969.04,0.0,-0.91644,5e-05,10.43084]
[1777210464845,41.36,77968.47,0.0,-0.91648,5e-05,10.42754]
[1777210465020,41.36,77968.47,0.0,-0.91648,5e-05,10.42754]
[1777210465173,41.36,77968.78,0.0,-0.91646,5e-05,10.42888]
[1777210470208,41.35,77970.99,0.0,-0.91636,5e-05,10.43903]
[1777210474855,41.35,77966.88,0.0,-0.91662,5e-05,10.41236]
[1777210475019,41.35,77966.88,0.0,-0.91662,5e-05,10.41236]
[1777210481285,41.35,77964.45,0.0,-0.91677,5e-05,10.39788]
[1777210486320,41.35,77964.85,0.0,-0.91676,5e-05,10.39877]
[1777210491356,41.34,77966.89,0.0,-0.91667,5e-05,10.40828]
[1777210492368,41.34,77966.89,0.0,-0.91667,5e-05,10.40828]
[1777210492521,41.34,77966.89,0.0,-0.91667,5e-05,10.40802]
[1777210493314,41.34,77966.89,0.0,-0.91667,5e-05,10.40802]
[1777210493369,41.34,77966.86,0.0,-0.91667,5e-05,10.40761]
[1777210493521,41.34,77966.86,0.0,-0.91667,5e-05,10.40761]
[1777210499412,41.34,77975.86,0.0,-0.9162,5e-05,10.4535]
[1777210499979,41.34,77975.86,0.0,-0.9162,5e-05,10.4535]
[1777210500023,41.34,77975.86,0.0,-0.9162,5e-05,10.4535]
[1777210503589,41.34,77972.2,0.0,-0.91641,5e-05,10.43294]
[1777210503779,41.34,77972.2,0.0,-0.91641,5e-05,10.43294]
[1777210503811,41.34,77972.2,0.0,-0.91641,5e-05,10.43294]
[1777210504019,41.34,77972.2,0.0,-0.91641,5e-05,10.43294]
[1777210504447,41.34,77972.02,0.0,-0.91642,5e-05,10.4317]
[1777210505453,41.34,77965.72,0.0,-0.91677,5e-05,10.39826]
[1777210506924,41.34,77962.5,0.0,-0.91695,5e-05,10.38109]
[1777210507023,41.34,77962.5,0.0,-0.91695,5e-05,10.38109]
[1777210511629,41.33,77959.43,0.0,-0.91712,5e-05,10.36413]
[1777210511781,41.33,77959.43,0.0,-0.91712,5e-05,10.36413]
[1777210512078,41.33,77959.43,0.0,-0.91712,5e-05,10.36413]
[1777210512270,41.33,77959.43,0.0,-0.91712,5e-05,10.36413]
[1777210512371,41.33,77958.8,0.0,-0.91716,5e-05,10.36046]
[1777210517537,41.33,77958.0,0.0,-0.91722,5e-05,10.35531]
[1777210519346,41.33,77958.0,0.0,-0.91722,5e-05,10.35531]
[1777210519524,41.33,77958.22,0.0,-0.91721,5e-05,10.35609]
[1777210524049,41.33,77959.36,0.0,-0.91715,5e-05,10.36151]
[1777210524270,41.33,77959.36,0.0,-0.91715,5e-05,10.36151]
[1777210524946,41.33,77961.78,0.0,-0.91703,5e-05,10.37382]
[1777210525020,41.33,77961.78,0.0,-0.91703,5e-05,10.37382]
[1777210525106,41.33,77963.44,0.0,-0.91694,5e-05,10.38232]
[1777210529270,41.33,77963.71,0.0,-0.91693,5e-05,10.38329]
[1777210529521,41.33,77965.28,0.0,-0.91685,5e-05,10.39108]
[1777210534657,41.32,77965.47,0.0,-0.91688,5e-05,10.38701]
[1777210536782,41.32,77965.46,0.0,-0.91688,5e-05,10.38673]
[1777210536899,41.32,77965.46,0.0,-0.91688,5e-05,10.38673]
[1777210537022,41.32,77965.46,0.0,-0.91688,5e-05,10.38673]
[1777210537120,41.32,77965.46,0.0,-0.91688,5e-05,10.38627]
[1777210543719,41.32,77965.39,0.0,-0.9169,5e-05,10.38455]
[1777210548755,41.32,77965.39,0.0,-0.91691,5e-05,10.38344]
[1777210551489,41.32,77965.38,0.0,-0.91692,5e-05,10.38316]
[1777210551530,41.32,77964.8,0.0,-0.91695,5e-05,10.37989]
[1777210552228,41.32,77964.8,0.0,-0.91695,5e-05,10.37989]
[1777210552277,41.32,77964.8,0.0,-0.91695,5e-05,10.37989]
[1777210552323,41.32,77964.86,0.0,-0.91695,5e-05,10.37977]
[1777210558825,41.31,77960.87,0.0,-0.91718,5e-05,10.35752]
[1777210560389,41.31,77960.87,0.0,-0.91718,5e-05,10.35752]
[1777210560526,41.31,77960.87,0.0,-0.91718,5e-05,10.35752]
[1777210565876,41.31,77957.17,0.0,-0.9174,5e-05,10.33675]
[1777210569047,41.31,77953.5,0.0,-0.9176,5e-05,10.31721]
[1777210569275,41.31,77953.5,0.0,-0.9176,5e-05,10.31721]
[1777210569923,41.31,77952.62,0.0,-0.91765,5e-05,10.31247]
[1777210570025,41.31,77952.62,0.0,-0.91765,5e-05,10.31247]
[1777210570069,41.31,77950.74,0.0,-0.91775,5e-05,10.3025]
[1777210575947,41.31,77948.73,0.0,-0.91787,5e-05,10.29138]
[1777210578914,41.31,77948.08,0.0,-0.9179,5e-05,10.28782]
[1777210579027,41.31,77948.08,0.0,-0.9179,5e-05,10.28782]
[1777210590045,41.31,77948.64,0.0,-0.91788,5e-05,10.28981]
[1777210592036,41.31,77948.72,0.0,-0.91791,5e-05,10.28629]
[1777210592281,41.31,77948.72,0.0,-0.91791,5e-05,10.28629]
[1777210593042,41.31,77948.72,0.0,-0.91791,5e-05,10.28621]
[1777210593272,41.31,77948.72,0.0,-0.91791,5e-05,10.28621]
[1777210593317,41.31,77950.63,0.0,-0.91781,5e-05,10.29614]
[1777210596106,41.3,77947.25,0.0,-0.91799,5e-05,10.27825]
[1777210596277,41.3,77947.25,0.0,-0.91799,5e-05,10.27825]
[1777210602129,41.3,77946.8,0.0,-0.91802,5e-05,10.27546]
[1777210607299,41.3,77945.15,0.0,-0.91811,5e-05,10.26658]
[1777210607525,41.3,77945.15,0.0,-0.91811,5e-05,10.26658]
[1777210608656,41.3,77944.71,0.0,-0.91814,5e-05,10.26418]
[1777210608769,41.3,77944.71,0.0,-0.91814,5e-05,10.26418]
[1777210609519,41.3,77944.71,0.0,-0.91814,5e-05,10.26418]
[1777210609178,41.3,77944.62,0.0,-0.91814,5e-05,10.26367]
[1777210616227,41.3,77943.71,0.0,-0.91819,5e-05,10.25862]
[1777210617405,41.3,77943.71,0.0,-0.91819,5e-05,10.25862]
[1777210617529,41.3,77943.71,0.0,-0.91819,5e-05,10.25862]
[1777210618413,41.3,77943.71,0.0,-0.91819,5e-05,10.25858]
[1777210618519,41.3,77943.71,0.0,-0.91819,5e-05,10.25858]
[1777210618511,41.3,77944.56,0.0,-0.91815,5e-05,10.26299]
[1777210624283,41.3,77946.27,0.0,-0.91806,5e-05,10.27162]
[1777210630325,41.3,77946.58,0.0,-0.91805,5e-05,10.27288]
[1777210634780,41.3,77946.58,0.0,-0.91805,5e-05,10.27288]
[1777210635027,41.3,77946.58,0.0,-0.91805,5e-05,10.27288]
[1777210640396,41.3,77946.58,0.0,-0.91805,5e-05,10.27222]
[1777210649459,41.3,77946.76,0.0,-0.91805,5e-05,10.27255]
[1777210650848,41.3,77946.76,0.0,-0.91805,5e-05,10.27255]
[1777210651028,41.3,77946.76,0.0,-0.91805,5e-05,10.27255]
[1777210651780,41.3,77946.76,0.0,-0.91808,5e-05,10.26856]
[1777210652020,41.3,77946.76,0.0,-0.91808,5e-05,10.26856]
[1777210652121,41.3,77946.76,0.0,-0.91808,5e-05,10.26848]
[1777210657392,41.3,77947.36,0.0,-0.91805,5e-05,10.27135]
[1777210657529,41.3,77947.36,0.0,-0.91805,5e-05,10.27135]
[1777210662550,41.3,77950.37,0.0,-0.91789,5e-05,10.28666]
[1777210663558,41.3,77955.79,0.0,-0.9176,5e-05,10.31499]
[1777210665179,41.3,77955.47,0.0,-0.91762,5e-05,10.31317]
[1777210665281,41.3,77955.47,0.0,-0.91762,5e-05,10.31317]
[1777210666196,41.3,77955.83,0.0,-0.9176,5e-05,10.31493]
[1777210666278,41.3,77955.83,0.0,-0.9176,5e-05,10.31493]
[1777210666348,41.3,77955.83,0.0,-0.9176,5e-05,10.3148]
[1777210671613,41.29,77955.98,0.0,-0.9176,5e-05,10.31495]
[1777210675424,41.29,77958.78,0.0,-0.91745,5e-05,10.32926]
[1777210675529,41.29,77958.78,0.0,-0.91745,5e-05,10.32926]
[1777210678239,41.29,77959.78,0.0,-0.9174,5e-05,10.33421]
[1777210678272,41.29,77959.78,0.0,-0.9174,5e-05,10.33421]
[1777210679804,41.29,77963.39,0.0,-0.91721,5e-05,10.35285]
[1777210680022,41.29,77963.39,0.0,-0.91721,5e-05,10.35285]
[1777210680127,41.29,77965.52,0.0,-0.9171,5e-05,10.36367]
[1777210683034,41.29,77965.6,0.0,-0.91709,5e-05,10.36389]
[1777210683281,41.29,77965.6,0.0,-0.91709,5e-05,10.36389]
[1777210688732,41.29,77966.82,0.0,-0.91704,5e-05,10.36897]
[1777210690131,41.29,77966.82,0.0,-0.91704,5e-05,10.36897]
[1777210690276,41.29,77966.82,0.0,-0.91704,5e-05,10.36897]
[1777210690378,41.29,77966.87,0.0,-0.91704,5e-05,10.36883]
[1777210691999,41.29,77966.87,0.0,-0.91704,5e-05,10.36883]
[1777210692019,41.29,77966.87,0.0,-0.91704,5e-05,10.36883]
[1777210697977,41.29,77967.77,0.0,-0.917,5e-05,10.37316]
[1777210698024,41.29,77967.77,0.0,-0.917,5e-05,10.37316]
[1777210699144,41.28,77968.97,0.0,-0.91695,5e-05,10.37823]
[1777210699274,41.28,77968.97,0.0,-0.91695,5e-05,10.37823]
[1777210699305,41.28,77969.63,0.0,-0.91691,5e-05,10.38149]
[1777210704844,41.28,77970.71,0.0,-0.91687,5e-05,10.38611]
[1777210706653,41.28,77970.71,0.0,-0.91687,5e-05,10.38611]
[1777210706776,41.28,77970.86,0.0,-0.91686,5e-05,10.38668]
[1777210712864,41.28,77973.9,0.0,-0.91671,5e-05,10.4016]
[1777210713026,41.28,77973.9,0.0,-0.91671,5e-05,10.4016]
[1777210714098,41.28,77974.61,0.0,-0.9167,5e-05,10.40078]
[1777210714271,41.28,77974.61,0.0,-0.9167,5e-05,10.40078]
[1777210714359,41.28,77974.68,0.0,-0.9167,5e-05,10.40092]
[1777210719952,41.28,77974.68,0.0,-0.91671,5e-05,10.40025]
[1777210720032,41.28,77974.68,0.0,-0.91671,5e-05,10.40025]
[1777210720054,41.27,77963.87,0.0,-0.9173,5e-05,10.34269]
[1777210720957,41.27,77968.77,0.0,-0.91704,5e-05,10.36846]
[1777210722327,41.27,77968.77,0.0,-0.91704,5e-05,10.36846]
[1777210722526,41.27,77968.77,0.0,-0.91704,5e-05,10.36846]
[1777210722545,41.27,77970.13,0.0,-0.91697,5e-05,10.37531]
[1777210728009,41.27,77970.39,0.0,-0.91696,5e-05,10.37558]
[1777210732946,41.27,77970.61,0.0,-0.91696,5e-05,10.37619]
[1777210733023,41.27,77970.61,0.0,-0.91696,5e-05,10.37619]
[1777210735287,41.27,77970.97,0.0,-0.91694,5e-05,10.37753]
[1777210739189,41.27,77970.95,0.0,-0.91695,5e-05,10.37668]
[1777210741033,41.27,77971.63,0.0,-0.91692,5e-05,10.37988]
[1777210744923,41.27,77973.06,0.0,-0.91685,5e-05,10.38659]
[1777210747144,41.26,77987.55,0.0,-0.91606,6e-05,10.4624]
[1777210748150,41.26,77990.47,0.0,-0.9159,6e-05,10.47752]
[1777210751172,41.26,77984.9,0.0,-0.91622,5e-05,10.44706]
[1777210752874,41.26,77982.72,0.0,-0.91634,5e-05,10.43525]
[1777210753026,41.26,77982.72,0.0,-0.91634,5e-05,10.43525]
[1777210753782,41.26,77984.02,0.0,-0.91628,5e-05,10.44184]
[1777210754024,41.26,77984.02,0.0,-0.91628,5e-05,10.44184]
[1777210754193,41.26,77983.98,0.0,-0.91628,5e-05,10.44135]
[1777210757106,41.26,77983.14,0.0,-0.91633,5e-05,10.43635]
[1777210757274,41.26,77983.14,0.0,-0.91633,5e-05,10.43635]
[1777210757328,41.26,77978.77,0.0,-0.91658,5e-05,10.41301]
[1777210760235,41.26,77974.57,0.0,-0.91681,5e-05,10.39021]
[1777210765270,41.25,77974.88,0.0,-0.91681,5e-05,10.39082]
[1777210765766,41.25,77974.88,0.0,-0.91681,5e-05,10.39082]
[1777210766022,41.25,77974.88,0.0,-0.91681,5e-05,10.39082]
[1777210767576,41.25,77974.8,0.0,-0.91681,5e-05,10.3902]
[1777210767606,41.25,77974.8,0.0,-0.91682,5e-05,10.39]
[1777210767769,41.25,77974.8,0.0,-0.91682,5e-05,10.39]
[1777210773326,41.25,77972.14,0.0,-0.917,5e-05,10.37098]
[1777210775525,41.25,77972.54,0.0,-0.91698,5e-05,10.37292]
[1777210775771,41.25,77972.48,0.0,-0.91699,5e-05,10.37243]
[1777210779596,41.25,77974.54,0.0,-0.91688,5e-05,10.38277]
[1777210779769,41.25,77975.75,0.0,-0.91681,5e-05,10.38896]
[1777210780375,41.25,77981.21,0.0,-0.91652,5e-05,10.41756]
[1777210781358,41.25,77981.21,0.0,-0.91652,5e-05,10.41756]
[1777210781521,41.25,77981.21,0.0,-0.91652,5e-05,10.41756]
[1777210781596,41.25,77981.61,0.0,-0.9165,5e-05,10.41944]
[1777210785410,41.25,77986.84,0.0,-0.91622,5e-05,10.44608]
[1777210785844,41.25,77986.84,0.0,-0.91622,5e-05,10.44608]
[1777210786026,41.25,77986.84,0.0,-0.91622,5e-05,10.44608]
[1777210791452,41.24,77986.84,0.0,-0.91624,5e-05,10.44454]
[1777210792249,41.24,77986.84,0.0,-0.91624,5e-05,10.44454]
[1777210792268,41.24,77986.84,0.0,-0.91624,5e-05,10.44454]
[1777210792459,41.24,77992.09,0.0,-0.91595,6e-05,10.47206]
[1777210794473,41.24,77996.95,0.0,-0.91569,6e-05,10.4972]
[1777210795026,41.24,77996.95,0.0,-0.91569,6e-05,10.4972]
[1777210795270,41.24,77996.95,0.0,-0.91569,6e-05,10.4972]
[1777210795480,41.24,77997.53,0.0,-0.91566,6e-05,10.49996]
[1777210800485,41.24,77998.21,0.0,-0.91564,6e-05,10.50227]
[1777210801926,41.24,77996.74,0.0,-0.91572,6e-05,10.49384]
[1777210805811,41.23,77997.37,0.0,-0.9157,6e-05,10.49593]
[1777210813258,41.23,77997.78,0.0,-0.9157,6e-05,10.49647]
[1777210813267,41.23,77997.78,0.0,-0.9157,6e-05,10.49647]
[1777210819649,41.23,77997.89,0.0,-0.91572,6e-05,10.49422]
[1777210821923,41.23,77998.39,0.0,-0.9157,6e-05,10.49667]
[1777210822022,41.23,77998.39,0.0,-0.9157,6e-05,10.49667]
[1777210822670,41.22,77995.26,0.0,-0.91587,6e-05,10.47966]
[1777210824565,41.22,77994.72,0.0,-0.91591,6e-05,10.4766]
[1777210824771,41.22,77994.72,0.0,-0.91591,6e-05,10.4766]
[1777210828720,41.22,77989.48,0.0,-0.9162,6e-05,10.44799]
[1777210831130,41.22,77985.82,0.0,-0.91641,5e-05,10.42833]
[1777210831270,41.22,77985.82,0.0,-0.91641,5e-05,10.42833]
[1777210831741,41.22,77984.95,0.0,-0.91649,5e-05,10.41972]
[1777210833484,41.22,77983.78,0.0,-0.91655,5e-05,10.41326]
[1777210833521,41.22,77983.78,0.0,-0.91655,5e-05,10.41326]
[1777210836777,41.22,77979.16,0.0,-0.91682,5e-05,10.38786]
[1777210843174,41.22,77977.5,0.0,-0.91691,5e-05,10.37866]
[1777210843291,41.22,77977.5,0.0,-0.91691,5e-05,10.37866]
[1777210843600,41.22,77977.5,0.0,-0.91691,5e-05,10.37866]
[1777210843769,41.22,77977.5,0.0,-0.91691,5e-05,10.37866]
[1777210843646,41.22,77977.5,0.0,-0.91692,5e-05,10.37759]
[1777210848860,41.21,77977.5,0.0,-0.91693,5e-05,10.37682]
[1777210857379,41.21,77977.47,0.0,-0.91693,5e-05,10.3766]
[1777210857521,41.21,77977.47,0.0,-0.91693,5e-05,10.3766]
[1777210857589,41.21,77977.47,0.0,-0.91694,5e-05,10.3761]
[1777210858062,41.21,77977.47,0.0,-0.91694,5e-05,10.3761]
[1777210858272,41.21,77977.47,0.0,-0.91694,5e-05,10.3761]
[1777210863966,41.21,77977.47,0.0,-0.91694,5e-05,10.37574]
[1777210869866,41.21,77977.5,0.0,-0.91694,5e-05,10.37584]
[1777210870020,41.21,77977.5,0.0,-0.91694,5e-05,10.37584]
[1777210870302,41.21,77977.5,0.0,-0.91694,5e-05,10.37584]
[1777210870521,41.21,77977.5,0.0,-0.91694,5e-05,10.37584]
[1777210870532,41.21,77977.5,0.0,-0.91695,5e-05,10.37546]
[1777210876051,41.21,77980.84,0.0,-0.91678,5e-05,10.3919]
[1777210876857,41.21,77980.84,0.0,-0.91678,5e-05,10.3919]
[1777210877020,41.21,77980.84,0.0,-0.91678,5e-05,10.3919]
[1777210877397,41.21,77980.84,0.0,-0.91678,5e-05,10.3919]
[1777210877525,41.21,77980.84,0.0,-0.91678,5e-05,10.3919]
[1777210877555,41.21,77980.88,0.0,-0.91679,5e-05,10.39083]
[1777210883682,41.2,77980.84,0.0,-0.91681,5e-05,10.38877]
[1777210883774,41.2,77980.84,0.0,-0.91681,5e-05,10.38877]
[1777210886188,41.2,77980.77,0.0,-0.91682,5e-05,10.38823]
[1777210886271,41.2,77980.77,0.0,-0.91682,5e-05,10.38823]
[1777210886290,41.2,77980.77,0.0,-0.91682,5e-05,10.38797]
[1777210893170,41.2,77980.77,0.0,-0.91685,5e-05,10.38359]
[1777210898690,41.2,77980.77,0.0,-0.91685,5e-05,10.38359]
[1777210898778,41.2,77980.77,0.0,-0.91685,5e-05,10.38359]
[1777210913310,41.2,77980.77,0.0,-0.91687,5e-05,10.38188]
[1777210916546,41.2,77980.77,0.0,-0.91687,5e-05,10.38188]
[1777210916771,41.2,77980.77,0.0,-0.91687,5e-05,10.38188]
[1777210916835,41.2,77980.77,0.0,-0.91687,5e-05,10.38164]
[1777210916907,41.2,77980.77,0.0,-0.91687,5e-05,10.38164]
[1777210917022,41.2,77980.77,0.0,-0.91687,5e-05,10.38164]
[1777210922373,41.2,77980.56,0.0,-0.91689,5e-05,10.38008]
[1777210931436,41.19,77980.73,0.0,-0.91689,5e-05,10.38031]
[1777210936471,41.19,77979.2,0.0,-0.91697,5e-05,10.37188]
[1777210937053,41.19,77979.2,0.0,-0.91697,5e-05,10.37188]
[1777210937269,41.19,77979.2,0.0,-0.91697,5e-05,10.37188]
[1777210937506,41.19,77979.2,0.0,-0.91697,5e-05,10.37188]
[1777210937522,41.19,77979.2,0.0,-0.91697,5e-05,10.37188]
[1777210937606,41.19,77978.77,0.0,-0.917,5e-05,10.36955]
[1777210943520,41.19,77975.69,0.0,-0.91717,5e-05,10.35301]
[1777210945640,41.19,77974.25,0.0,-0.91725,5e-05,10.3454]
[1777210945771,41.19,77974.25,0.0,-0.91725,5e-05,10.3454]
[1777210945873,41.19,77973.05,0.0,-0.91731,5e-05,10.33906]
[1777210946028,41.19,77973.05,0.0,-0.91731,5e-05,10.33906]
[1777210946271,41.19,77973.05,0.0,-0.91731,5e-05,10.33906]
[1777210951576,41.19,77971.79,0.0,-0.91742,5e-05,10.32766]
[1777210956611,41.19,77967.6,0.0,-0.91765,5e-05,10.30504]
[1777210957946,41.19,77968.69,0.0,-0.9176,5e-05,10.31067]
[1777210958022,41.19,77968.69,0.0,-0.9176,5e-05,10.31067]
[1777210958370,41.19,77968.69,0.0,-0.9176,5e-05,10.31067]
[1777210958524,41.19,77968.69,0.0,-0.9176,5e-05,10.31067]
[1777210958626,41.19,77968.65,0.0,-0.9176,5e-05,10.31035]
[1777210963661,41.18,77969.08,0.0,-0.9176,5e-05,10.31006]
[1777210969703,41.18,77970.74,0.0,-0.91754,5e-05,10.31574]
[1777210974738,41.17,77971.34,0.0,-0.91754,5e-05,10.31624]
[1777210975776,41.17,77971.34,0.0,-0.91754,5e-05,10.31624]
[1777210975817,41.17,77971.34,0.0,-0.91755,5e-05,10.3157]
[1777210976031,41.17,77971.34,0.0,-0.91755,5e-05,10.3157]
[1777210976059,41.17,77971.34,0.0,-0.91755,5e-05,10.3157]
[1777210976273,41.17,77971.34,0.0,-0.91755,5e-05,10.3157]
[1777210983803,41.17,77972.6,0.0,-0.91751,5e-05,10.31941]
[1777210985190,41.17,77972.6,0.0,-0.91751,5e-05,10.31941]
[1777210985272,41.17,77972.6,0.0,-0.91751,5e-05,10.31941]
[1777210985308,41.17,77972.6,0.0,-0.91751,5e-05,10.31941]
[1777210985520,41.17,77972.6,0.0,-0.91751,5e-05,10.31941]
[1777210985621,41.17,77972.6,0.0,-0.91751,5e-05,10.31892]
[1777210990851,41.16,77972.88,0.0,-0.91752,5e-05,10.31804]
[1777210991786,41.16,77972.88,0.0,-0.91752,5e-05,10.31804]
[1777210991913,41.16,77972.88,0.0,-0.91752,5e-05,10.31804]
[1777210991859,41.16,77975.99,0.0,-0.91736,5e-05,10.33426]
[1777210992023,41.16,77975.99,0.0,-0.91736,5e-05,10.33426]
[1777211002936,41.16,77977.8,0.0,-0.91726,5e-05,10.34324]
[1777211007476,41.16,77977.8,0.0,-0.91726,5e-05,10.34324]
[1777211007521,41.16,77977.8,0.0,-0.91726,5e-05,10.34324]
[1777211007717,41.16,77977.8,0.0,-0.91726,5e-05,10.34324]
[1777211007770,41.16,77977.8,0.0,-0.91726,5e-05,10.34324]
[1777211007872,41.16,77977.8,0.0,-0.91726,5e-05,10.34304]
[1777211013006,41.16,77977.8,0.0,-0.91729,5e-05,10.33897]
[1777211014715,41.16,77977.8,0.0,-0.91729,5e-05,10.33897]
[1777211014771,41.16,77977.8,0.0,-0.91729,5e-05,10.33897]
[1777211014815,41.16,77978.44,0.0,-0.91726,5e-05,10.34227]
[1777211014999,41.16,77978.44,0.0,-0.91726,5e-05,10.34227]
[1777211015025,41.16,77978.44,0.0,-0.91726,5e-05,10.34227]
[1777211021062,41.16,77981.96,0.0,-0.91708,5e-05,10.3601]
[1777211022604,41.16,77981.96,0.0,-0.91708,5e-05,10.3601]
[1777211022771,41.16,77981.96,0.0,-0.91708,5e-05,10.3601]
[1777211022817,41.16,77981.96,0.0,-0.91708,5e-05,10.3601]
[1777211022872,41.16,77981.96,0.0,-0.91708,5e-05,10.35973]
[1777211023019,41.16,77981.96,0.0,-0.91708,5e-05,10.35973]
[1777211028111,41.15,77985.0,0.0,-0.91692,5e-05,10.37537]
[1777211030362,41.15,77984.46,0.0,-0.91695,5e-05,10.37247]
[1777211030521,41.15,77984.46,0.0,-0.91695,5e-05,10.37247]
[1777211030753,41.15,77984.46,0.0,-0.91695,5e-05,10.37247]
[1777211030779,41.15,77984.46,0.0,-0.91695,5e-05,10.37247]
[1777211030855,41.15,77985.14,0.0,-0.91691,5e-05,10.37597]
[1777211037174,41.15,77986.21,0.0,-0.91686,5e-05,10.38131]
[1777211038563,41.15,77986.21,0.0,-0.91686,5e-05,10.38131]
[1777211038770,41.15,77986.21,0.0,-0.91686,5e-05,10.38131]
[1777211038872,41.15,77983.0,0.0,-0.91703,5e-05,10.36426]
[1777211039432,41.15,77983.0,0.0,-0.91703,5e-05,10.36426]
[1777211039528,41.15,77983.0,0.0,-0.91703,5e-05,10.36426]
[1777211040195,41.15,77974.56,0.0,-0.91749,5e-05,10.31973]
[1777211042024,41.15,77972.44,0.0,-0.91761,5e-05,10.30856]
[1777211042209,41.15,77973.67,0.0,-0.91754,5e-05,10.31507]
[1777211047245,41.15,77973.58,0.0,-0.91754,5e-05,10.3148]
[1777211050128,41.15,77973.6,0.0,-0.91754,5e-05,10.31495]
[1777211050269,41.15,77973.6,0.0,-0.91754,5e-05,10.31495]
[1777211050308,41.15,77973.6,0.0,-0.91754,5e-05,10.31495]
[1777211050520,41.15,77973.6,0.0,-0.91754,5e-05,10.31495]
[1777211050621,41.15,77973.6,0.0,-0.91754,5e-05,10.31509]
[1777211056896,41.15,77973.61,0.0,-0.91754,5e-05,10.31533]
[1777211057027,41.15,77973.61,0.0,-0.91754,5e-05,10.31533]
[1777211056983,41.16,77977.68,0.0,-0.91732,5e-05,10.33687]
[1777211057349,41.16,77977.68,0.0,-0.91732,5e-05,10.33687]
[1777211057522,41.16,77977.68,0.0,-0.91732,5e-05,10.33687]
[1777211063358,41.16,77983.0,0.0,-0.91703,5e-05,10.36488]
[1777211064559,41.16,77983.0,0.0,-0.91703,5e-05,10.36488]
[1777211064770,41.16,77983.0,0.0,-0.91703,5e-05,10.36488]
[1777211064992,41.16,77983.0,0.0,-0.91703,5e-05,10.36488]
[1777211065023,41.16,77983.0,0.0,-0.91703,5e-05,10.36488]
[1777211064772,41.16,77983.3,0.0,-0.91701,5e-05,10.36646]
[1777211070406,41.15,77983.56,0.0,-0.917,5e-05,10.36782]
[1777211071583,41.15,77983.56,0.0,-0.917,5e-05,10.36782]
[1777211071640,41.15,77983.56,0.0,-0.917,5e-05,10.36782]
[1777211071727,41.16,77981.73,0.0,-0.91712,5e-05,10.3543]
[1777211072357,41.16,77981.73,0.0,-0.91712,5e-05,10.3543]
[1777211072521,41.16,77981.73,0.0,-0.91712,5e-05,10.3543]
[1777211072611,41.16,77989.64,0.0,-0.91669,5e-05,10.39608]
[1777211074434,41.15,77990.98,0.0,-0.91662,5e-05,10.40309]
[1777211078406,41.15,77991.14,0.0,-0.91661,5e-05,10.40385]
[1777211078523,41.15,77991.14,0.0,-0.91661,5e-05,10.40385]
[1777211078624,41.15,77997.47,0.0,-0.91626,6e-05,10.43725]
[1777211079125,41.15,77997.47,0.0,-0.91626,6e-05,10.43725]
[1777211079273,41.15,77997.47,0.0,-0.91626,6e-05,10.43725]
[1777211084505,41.15,78004.01,0.0,-0.91591,6e-05,10.47137]
[1777211086464,41.15,78005.04,0.0,-0.91585,6e-05,10.47672]
[1777211086526,41.15,78005.04,0.0,-0.91585,6e-05,10.47672]
[1777211086627,41.15,78004.96,0.0,-0.91586,6e-05,10.47617]
[1777211087207,41.15,78004.96,0.0,-0.91586,6e-05,10.47617]
[1777211087278,41.15,78004.96,0.0,-0.91586,6e-05,10.47617]
[1777211088532,41.15,78000.82,0.0,-0.91609,6e-05,10.45397]
[1777211093567,41.15,78000.06,0.0,-0.91613,6e-05,10.44948]
[1777211095395,41.15,78000.06,0.0,-0.91613,6e-05,10.44948]
[1777211095521,41.15,78000.06,0.0,-0.91613,6e-05,10.44948]
[1777211095928,41.15,78000.06,0.0,-0.91613,6e-05,10.44948]
[1777211096024,41.15,78000.06,0.0,-0.91613,6e-05,10.44948]
[1777211096029,41.15,78000.06,0.0,-0.91614,6e-05,10.4493]
[1777211101624,41.15,78005.76,0.0,-0.91583,6e-05,10.47895]
[1777211102632,41.15,77999.55,0.0,-0.91617,6e-05,10.44586]
[1777211103638,41.15,77995.92,0.0,-0.91637,6e-05,10.42651]
[1777211104543,41.15,77995.92,0.0,-0.91637,6e-05,10.42651]
[1777211104768,41.15,77995.92,0.0,-0.91637,6e-05,10.42651]
[1777211104870,41.15,77993.69,0.0,-0.9165,6e-05,10.4146]
[1777211105395,41.15,77993.69,0.0,-0.9165,6e-05,10.4146]
[1777211105523,41.15,77993.69,0.0,-0.9165,6e-05,10.4146]
[1777211109655,41.15,77991.02,0.0,-0.91665,5e-05,10.40013]
[1777211109771,41.15,77991.02,0.0,-0.91665,5e-05,10.40013]
[1777211109872,41.15,77989.14,0.0,-0.91675,5e-05,10.39012]
[1777211110198,41.15,77989.14,0.0,-0.91675,5e-05,10.39012]
[1777211110275,41.15,77989.14,0.0,-0.91675,5e-05,10.39012]
[1777211111694,41.15,77984.5,0.0,-0.91701,5e-05,10.36534]
[1777211115218,41.15,77983.52,0.0,-0.91706,5e-05,10.36007]
[1777211115269,41.15,77983.52,0.0,-0.91706,5e-05,10.36007]
[1777211118633,41.15,77983.13,0.0,-0.91709,5e-05,10.35793]
[1777211118772,41.15,77983.13,0.0,-0.91709,5e-05,10.35793]
[1777211118795,41.15,77983.14,0.0,-0.91709,5e-05,10.35796]
[1777211124840,41.15,77981.93,0.0,-0.91715,5e-05,10.35147]
[1777211125030,41.15,77981.93,0.0,-0.91715,5e-05,10.35147]
[1777211130827,41.15,77981.84,0.0,-0.91716,5e-05,10.35093]
[1777211135863,41.15,77981.88,0.0,-0.91718,5e-05,10.34723]
[1777211140899,41.15,77966.32,0.0,-0.91803,5e-05,10.26517]
[1777211141225,41.15,77966.32,0.0,-0.91803,5e-05,10.26517]
[1777211141907,41.15,77965.14,0.0,-0.9181,5e-05,10.25894]
[1777211142340,41.15,77965.14,0.0,-0.9181,5e-05,10.25894]
[1777211143831,41.15,77964.62,0.0,-0.91813,5e-05,10.25619]
[1777211143921,41.15,77964.79,0.0,-0.91812,5e-05,10.25707]
[1777211148956,41.15,77964.49,0.0,-0.91813,5e-05,10.25543]
[1777211149963,41.15,77968.92,0.0,-0.91789,5e-05,10.2787]
[1777211150937,41.15,77968.92,0.0,-0.91789,5e-05,10.2787]
[1777211150970,41.15,77969.33,0.0,-0.91787,5e-05,10.2808]
[1777211152379,41.15,77969.21,0.0,-0.91788,5e-05,10.28012]
[1777211153633,41.15,77969.21,0.0,-0.91788,5e-05,10.28007]
[1777211153991,41.15,77968.89,0.0,-0.9179,5e-05,10.27833]
[1777211160033,41.15,77968.5,0.0,-0.91792,5e-05,10.27599]
[1777211161724,41.15,77968.11,0.0,-0.91794,5e-05,10.27389]
[1777211163496,41.15,77968.11,0.0,-0.91794,5e-05,10.27384]
[1777211163520,41.15,77968.11,0.0,-0.91794,5e-05,10.27384]
[1777211169096,41.14,77968.17,0.0,-0.91795,5e-05,10.27301]
[1777211175344,41.14,77969.59,0.0,-0.91789,5e-05,10.27956]
[1777211175521,41.14,77969.59,0.0,-0.91789,5e-05,10.27956]
[1777211187221,41.14,77969.02,0.0,-0.91792,5e-05,10.27586]
[1777211197949,41.14,77969.02,0.0,-0.91792,5e-05,10.27586]
[1777211198023,41.14,77969.02,0.0,-0.91792,5e-05,10.27586]
[1777211198108,41.14,77964.95,0.0,-0.91819,5e-05,10.24847]
[1777211203391,41.14,77963.39,0.0,-0.91828,5e-05,10.24051]
[1777211203525,41.14,77963.39,0.0,-0.91828,5e-05,10.24051]
[1777211209555,41.14,77963.7,0.0,-0.91826,5e-05,10.24203]
[1777211209776,41.14,77963.7,0.0,-0.91826,5e-05,10.24203]
[1777211216425,41.13,77967.11,0.0,-0.91811,5e-05,10.25655]
[1777211217576,41.13,77967.11,0.0,-0.91811,5e-05,10.25655]
[1777211217779,41.13,77967.11,0.0,-0.91811,5e-05,10.25655]
[1777211222808,41.12,77967.15,0.0,-0.91813,5e-05,10.25464]
[1777211223024,41.12,77967.15,0.0,-0.91813,5e-05,10.25464]
[1777211224481,41.12,77963.5,0.0,-0.91834,5e-05,10.2342]
[1777211225815,41.12,77963.5,0.0,-0.91834,5e-05,10.2342]
[1777211226022,41.12,77963.5,0.0,-0.91834,5e-05,10.2342]
[1777211226121,41.12,77959.82,0.0,-0.91855,5e-05,10.21447]
[1777211231530,41.12,77959.74,0.0,-0.91855,5e-05,10.21426]
[1777211236565,41.12,77959.67,0.0,-0.91856,5e-05,10.21317]
[1777211237934,41.12,77959.67,0.0,-0.91856,5e-05,10.21317]
[1777211238022,41.12,77959.67,0.0,-0.91856,5e-05,10.21317]
[1777211242072,41.12,77959.0,0.0,-0.9186,5e-05,10.20927]
[1777211242273,41.12,77961.5,0.0,-0.91848,5e-05,10.22085]
[1777211247644,41.11,77963.53,0.0,-0.9184,5e-05,10.22899]
[1777211252679,41.11,77964.12,0.0,-0.91842,5e-05,10.22615]
[1777211255116,41.11,77964.56,0.0,-0.9184,5e-05,10.22804]
[1777211255271,41.11,77966.91,0.0,-0.91827,5e-05,10.23997]
[1777211260735,41.1,77967.07,0.0,-0.91827,5e-05,10.2404]
[1777211263625,41.1,77967.02,0.0,-0.91827,5e-05,10.24037]
[1777211263771,41.1,77967.02,0.0,-0.91827,5e-05,10.24037]
[1777211271811,41.1,77969.19,0.0,-0.91815,5e-05,10.25163]
[1777211272483,41.1,77969.19,0.0,-0.91815,5e-05,10.25163]
[1777211272520,41.1,77969.19,0.0,-0.91815,5e-05,10.25163]
[1777211281882,41.1,77966.06,0.0,-0.91833,5e-05,10.23457]
[1777211282334,41.1,77966.06,0.0,-0.91833,5e-05,10.23457]
[1777211282524,41.1,77966.06,0.0,-0.91833,5e-05,10.23457]
[1777211287924,41.1,77964.18,0.0,-0.91843,5e-05,10.22456]
[1777211300009,41.1,77963.71,0.0,-0.91847,5e-05,10.22116]
[1777211305408,41.1,77963.71,0.0,-0.91847,5e-05,10.22116]
[1777211305519,41.1,77963.71,0.0,-0.91847,5e-05,10.22116]
[1777211310079,41.09,77960.85,0.0,-0.91867,5e-05,10.20212]
[1777211310503,41.09,77960.85,0.0,-0.91867,5e-05,10.20212]
[1777211310518,41.09,77960.85,0.0,-0.91867,5e-05,10.20212]
[1777211317128,41.09,77960.35,0.0,-0.91875,5e-05,10.19309]
[1777211322163,41.08,77961.08,0.0,-0.91873,5e-05,10.19512]
[1777211328205,41.08,77961.22,0.0,-0.91874,5e-05,10.19371]
[1777211333239,41.08,77961.22,0.0,-0.91876,5e-05,10.19195]
[1777211333387,41.08,77961.22,0.0,-0.91876,5e-05,10.19195]
[1777211333520,41.08,77961.22,0.0,-0.91876,5e-05,10.19195]
[1777211343310,41.07,77961.2,0.0,-0.9188,5e-05,10.18839]
[1777211345288,41.07,77961.16,0.0,-0.9188,5e-05,10.18784]
[1777211345522,41.07,77960.39,0.0,-0.91885,5e-05,10.18346]
[1777211351366,41.06,77960.11,0.0,-0.91889,5e-05,10.17998]
[1777211356401,41.06,77959.48,0.0,-0.91894,5e-05,10.17504]
[1777211367417,41.06,77959.7,0.0,-0.91894,5e-05,10.17491]
[1777211372513,41.05,77959.6,0.0,-0.91901,5e-05,10.16674]
[1777211376541,41.05,77963.55,0.0,-0.91881,5e-05,10.18623]
[1777211381755,41.05,77963.65,0.0,-0.91882,5e-05,10.18545]
[1777211395674,41.04,77963.32,0.0,-0.91887,5e-05,10.18012]
[1777211400710,41.04,77961.88,0.0,-0.91896,5e-05,10.17193]
[1777211406752,41.04,77961.78,0.0,-0.91896,5e-05,10.17197]
[1777211411787,41.04,77961.77,0.0,-0.91895,5e-05,10.17237]
[1777211414808,41.04,77954.33,0.0,-0.91935,5e-05,10.13367]
[1777211417830,41.04,77951.34,0.0,-0.91951,5e-05,10.1185]
[1777211422866,41.04,77950.91,0.0,-0.91953,5e-05,10.11676]
[1777211427901,41.04,77951.95,0.0,-0.91946,5e-05,10.12306]
[1777211431930,41.04,77948.33,0.0,-0.91967,5e-05,10.10099]
[1777211440995,41.05,77949.63,0.0,-0.91959,5e-05,10.10913]
[1777211450058,41.04,77949.07,0.0,-0.91964,5e-05,10.10427]
[1777211456100,41.04,77947.83,0.0,-0.91972,5e-05,10.09654]
[1777211460128,41.04,77944.52,0.0,-0.91991,5e-05,10.07849]
[1777211462143,41.04,77957.26,0.0,-0.91922,5e-05,10.14517]
[1777211463148,41.04,77960.08,0.0,-0.91907,5e-05,10.16007]
[1777211468184,41.04,77959.48,0.0,-0.91909,5e-05,10.15748]
[1777211477249,41.04,77958.98,0.0,-0.91911,5e-05,10.15588]
[1777211482284,41.04,77956.79,0.0,-0.91923,5e-05,10.14418]
[1777211496382,41.04,77957.83,0.0,-0.91924,5e-05,10.14238]
[1777211504437,41.03,77957.75,0.0,-0.91926,5e-05,10.13989]
[1777211509473,41.03,77957.66,0.0,-0.91928,5e-05,10.13816]
[1777211519542,41.02,77957.66,0.0,-0.91931,5e-05,10.1357]
[1777211532633,41.02,77957.21,0.0,-0.91937,5e-05,10.13011]
[1777211537669,41.01,77958.14,0.0,-0.91933,5e-05,10.13372]
[1777211549753,41.01,77959.22,0.0,-0.9193,5e-05,10.13626]
[1777211558817,41.0,77959.11,0.0,-0.91936,5e-05,10.12956]
[1777211563852,41.0,77959.11,0.0,-0.91937,5e-05,10.12833]
[1777211570901,41.0,77959.48,0.0,-0.91937,5e-05,10.12861]
[1777211580972,40.99,77959.48,0.0,-0.9194,5e-05,10.12606]
[1777211587013,40.99,77958.7,0.0,-0.91946,5e-05,10.12065]
[1777211592051,40.99,77957.88,0.0,-0.91951,5e-05,10.11532]
[1777211597086,40.99,77955.48,0.0,-0.91965,5e-05,10.10175]
[1777211598092,40.99,77950.8,0.0,-0.9199,5e-05,10.07708]
[1777211603128,40.98,77948.4,0.0,-0.92004,5e-05,10.06381]
[1777211608163,40.98,77948.04,0.0,-0.92007,5e-05,10.06122]
[1777211613198,40.98,77944.51,0.0,-0.92029,5e-05,10.03826]
[1777211618233,40.98,77938.98,0.0,-0.92059,5e-05,10.00887]
[1777211624279,40.98,77937.43,0.0,-0.92068,5e-05,10.00042]
[1777211628306,40.98,77933.61,0.0,-0.92088,5e-05,9.9803]
[1777211633341,40.98,77934.57,0.0,-0.92083,5e-05,9.9851]
[1777211638377,40.98,77934.54,0.0,-0.92084,5e-05,9.98478]
[1777211643412,40.98,77934.41,0.0,-0.92084,5e-05,9.984]
[1777211648447,40.98,77934.44,0.0,-0.92084,5e-05,9.98408]
[1777211649802,40.98,77934.43,0.0,-0.92084,5e-05,9.98402]
[1777211650461,40.98,77940.46,0.0,-0.92052,5e-05,10.01542]
[1777211651777,40.98,77940.58,0.0,-0.92052,5e-05,10.01599]
[1777211653482,40.98,77941.18,0.0,-0.92049,5e-05,10.019]
[1777211657510,40.98,77947.75,0.0,-0.92014,5e-05,10.05301]
[1777211662545,40.98,77948.63,0.0,-0.9201,5e-05,10.05704]
[1777211667756,40.98,77948.45,0.0,-0.92011,5e-05,10.05566]
[1777211667776,40.98,77948.45,0.0,-0.92011,5e-05,10.05566]
[1777211668586,40.97,77948.38,0.0,-0.92012,5e-05,10.05508]
[1777211671608,40.97,77954.33,0.0,-0.91983,5e-05,10.08204]
[1777211673622,40.97,77957.24,0.0,-0.91968,5e-05,10.09697]
[1777211679194,40.97,77957.63,0.0,-0.91966,5e-05,10.09835]
[1777211679775,40.97,77956.75,0.0,-0.91971,5e-05,10.09341]
[1777211680671,40.97,77956.76,0.0,-0.91971,5e-05,10.0933]
[1777211690741,40.97,77957.79,0.0,-0.91968,5e-05,10.09709]
[1777211692755,40.97,77963.78,0.0,-0.91936,5e-05,10.12809]
[1777211694768,40.97,77969.73,0.0,-0.91904,5e-05,10.15886]
[1777211697790,40.97,77974.4,0.0,-0.91879,5e-05,10.18337]
[1777211701818,40.97,77969.38,0.0,-0.91905,5e-05,10.15743]
[1777211706853,40.97,77968.49,0.0,-0.91909,5e-05,10.15355]
[1777211711888,40.97,77966.22,0.0,-0.91921,5e-05,10.14247]
[1777211716923,40.97,77965.96,0.0,-0.91921,5e-05,10.14199]
[1777211721958,40.97,77966.0,0.0,-0.9192,5e-05,10.14306]
[1777211726993,40.98,77964.91,0.0,-0.91925,5e-05,10.13816]
[1777211736056,40.98,77964.61,0.0,-0.91928,5e-05,10.13439]
[1777211747132,40.98,77964.65,0.0,-0.91929,5e-05,10.13351]
[1777211753175,40.98,77964.52,0.0,-0.9193,5e-05,10.13216]
[1777211758210,40.97,77964.38,0.0,-0.91932,5e-05,10.13064]
[1777211763245,40.97,77964.53,0.0,-0.91931,5e-05,10.13103]
[1777211768280,40.97,77964.62,0.0,-0.9193,5e-05,10.13185]
[1777211773315,40.97,77964.7,0.0,-0.91931,5e-05,10.13175]
[1777211779357,40.97,77964.54,0.0,-0.91933,5e-05,10.12925]
[1777211784392,40.97,77964.54,0.0,-0.91935,5e-05,10.12785]
[1777211791440,40.96,77964.56,0.0,-0.91939,5e-05,10.12214]
[1777211796476,40.96,77964.57,0.0,-0.91941,5e-05,10.1208]
[1777211801511,40.96,77964.18,0.0,-0.91944,5e-05,10.11739]
[1777211810574,40.95,77964.56,0.0,-0.91945,5e-05,10.11699]
[1777211815609,40.95,77964.53,0.0,-0.91946,5e-05,10.11557]
[1777211822658,40.95,77964.88,0.0,-0.91946,5e-05,10.1157]
[1777211827694,40.94,77964.11,0.0,-0.91952,5e-05,10.11049]
[1777211832728,40.94,77959.85,0.0,-0.91976,5e-05,10.08708]
[1777211837064,40.94,77960.35,0.0,-0.91974,5e-05,10.08894]
[1777211842800,40.94,77960.03,0.0,-0.91977,5e-05,10.08616]
[1777211846827,40.94,77954.91,0.0,-0.92005,5e-05,10.05866]
[1777211849038,40.94,77955.56,0.0,-0.92002,5e-05,10.06193]
[1777211849267,40.94,77955.56,0.0,-0.92002,5e-05,10.06193]
[1777211849369,40.94,77954.31,0.0,-0.92009,5e-05,10.05513]
[1777211854883,40.93,77954.98,0.0,-0.92008,5e-05,10.05417]
[1777211859919,40.93,77953.48,0.0,-0.92017,5e-05,10.04578]
[1777211864954,40.93,77953.46,0.0,-0.92018,5e-05,10.04518]
[1777211869989,40.93,77953.62,0.0,-0.92017,5e-05,10.04554]
[1777211875024,40.93,77953.53,0.0,-0.92018,5e-05,10.04459]
[1777211880059,40.93,77948.68,0.0,-0.92045,5e-05,10.0188]
[1777211886107,40.93,77947.99,0.0,-0.92049,5e-05,10.01488]
[1777211891142,40.93,77948.33,0.0,-0.92047,5e-05,10.01644]
[1777211896177,40.93,77947.19,0.0,-0.92053,5e-05,10.01028]
[1777211901212,40.93,77948.2,0.0,-0.92048,5e-05,10.01537]
[1777211906246,40.93,77947.65,0.0,-0.92051,5e-05,10.01228]
[1777211911282,40.93,77945.69,0.0,-0.92065,5e-05,9.99808]
[1777211920345,40.93,77946.02,0.0,-0.92063,5e-05,9.99966]
[1777211924373,40.93,77950.33,0.0,-0.9204,5e-05,10.02203]
[1777211930415,40.93,77950.73,0.0,-0.92038,5e-05,10.02382]
[1777211936457,40.93,77951.02,0.0,-0.92037,5e-05,10.02509]
[1777211950555,40.92,77951.24,0.0,-0.92036,5e-05,10.02586]
[1777211957608,40.92,77949.6,0.0,-0.92045,5e-05,10.01722]
[1777211962645,40.92,77947.94,0.0,-0.92054,5e-05,10.00861]
[1777211967679,40.92,77950.64,0.0,-0.92039,5e-05,10.02274]
[1777211972713,40.92,77954.55,0.0,-0.92021,5e-05,10.03917]
[1777211975734,40.92,77961.06,0.0,-0.91987,5e-05,10.07304]
[1777211980770,40.92,77963.95,0.0,-0.91972,5e-05,10.08763]
[1777211985805,40.92,77973.84,0.0,-0.91918,5e-05,10.14003]
[1777211989834,40.92,77980.2,0.0,-0.91883,5e-05,10.17388]
[1777211991849,40.92,77980.95,0.0,-0.91879,5e-05,10.17731]
[1777211992855,40.92,77987.76,0.0,-0.91843,5e-05,10.21292]
[1777211994071,40.92,77990.69,0.0,-0.91826,5e-05,10.22847]
[1777211995775,40.92,77990.61,0.0,-0.91827,5e-05,10.22812]
[1777212000913,40.92,77983.95,0.0,-0.91863,5e-05,10.19348]
[1777212001920,40.92,77979.45,0.0,-0.91887,5e-05,10.16953]
[1777212002927,40.92,77975.47,0.0,-0.91909,5e-05,10.14837]
[1777212004395,40.92,77974.5,0.0,-0.91915,5e-05,10.14308]
[1777212004522,40.92,77974.5,0.0,-0.91915,5e-05,10.14308]
[1777212004974,40.92,77974.5,0.0,-0.91915,5e-05,10.14308]
[1777212004976,40.92,77974.5,0.0,-0.91915,5e-05,10.14289]
[1777212005018,40.92,77974.5,0.0,-0.91915,5e-05,10.14289]
[1777212015011,40.92,77973.66,0.0,-0.91921,5e-05,10.13659]
[1777212020046,40.92,77973.73,0.0,-0.91922,5e-05,10.13602]
[1777212027095,40.91,77973.66,0.0,-0.91924,5e-05,10.13433]
[1777212029007,40.91,77973.66,0.0,-0.91924,5e-05,10.13433]
[1777212029024,40.91,77973.66,0.0,-0.91924,5e-05,10.13433]
[1777212037138,40.91,77973.67,0.0,-0.91928,5e-05,10.1294]
[1777212041437,40.91,77971.16,0.0,-0.91942,5e-05,10.11498]
[1777212041522,40.91,77971.16,0.0,-0.91942,5e-05,10.11498]
[1777212043207,40.91,77965.76,0.0,-0.91972,5e-05,10.08618]
[1777212045506,40.91,77963.27,0.0,-0.91986,5e-05,10.07299]
[1777212045529,40.91,77963.27,0.0,-0.91986,5e-05,10.07299]
[1777212045809,40.91,77963.27,0.0,-0.91986,5e-05,10.07299]
[1777212046019,40.91,77963.27,0.0,-0.91986,5e-05,10.07299]
[1777212045844,40.91,77961.45,0.0,-0.91996,5e-05,10.06325]
[1777212052147,40.91,77962.13,0.0,-0.91992,5e-05,10.06649]
[1777212052275,40.91,77962.13,0.0,-0.91992,5e-05,10.06649]
[1777212058694,40.91,77960.63,0.0,-0.92001,5e-05,10.05813]
[1777212058771,40.91,77960.63,0.0,-0.92001,5e-05,10.05813]
[1777212058872,40.91,77960.55,0.0,-0.92001,5e-05,10.05761]
[1777212060509,40.91,77960.04,0.0,-0.92004,5e-05,10.05494]
[1777212060517,40.91,77960.04,0.0,-0.92004,5e-05,10.05494]
[1777212066367,40.91,77956.57,0.0,-0.92023,5e-05,10.03641]
[1777212069266,40.91,77954.65,0.0,-0.92033,5e-05,10.02631]
[1777212069524,40.91,77954.65,0.0,-0.92033,5e-05,10.02631]
[1777212069762,40.91,77954.65,0.0,-0.92033,5e-05,10.02631]
[1777212069779,40.91,77954.65,0.0,-0.92033,5e-05,10.02631]
[1777212069863,40.91,77953.86,0.0,-0.92038,5e-05,10.02217]
[1777212076437,40.9,77953.85,0.0,-0.92038,5e-05,10.02202]
[1777212081027,40.9,77953.4,0.0,-0.9204,5e-05,10.01959]
[1777212081270,40.9,77953.26,0.0,-0.92041,5e-05,10.01883]
[1777212087514,40.9,77953.28,0.0,-0.92041,5e-05,10.01867]
[1777212093558,40.9,77951.67,0.0,-0.92053,5e-05,10.00608]
[1777212095572,40.9,77946.47,0.0,-0.92081,5e-05,9.97887]
[1777212096269,40.9,77946.47,0.0,-0.92081,5e-05,9.97887]
[1777212096524,40.9,77946.47,0.0,-0.92081,5e-05,9.97887]
[1777212096911,40.9,77946.47,0.0,-0.92081,5e-05,9.97887]
[1777212097020,40.9,77946.47,0.0,-0.92081,5e-05,9.97887]
[1777212097010,40.9,77947.28,0.0,-0.92077,5e-05,9.98308]
[1777212103628,40.9,77947.31,0.0,-0.92077,5e-05,9.98309]
[1777212106309,40.9,77947.09,0.0,-0.92078,5e-05,9.9819]
[1777212106521,40.9,77947.09,0.0,-0.92078,5e-05,9.9819]
[1777212111685,40.9,77946.55,0.0,-0.92081,5e-05,9.97879]
[1777212116720,40.9,77946.75,0.0,-0.9208,5e-05,9.97958]
[1777212117265,40.9,77946.75,0.0,-0.9208,5e-05,9.97958]
[1777212117521,40.9,77946.75,0.0,-0.9208,5e-05,9.97958]
[1777212117781,40.9,77946.75,0.0,-0.9208,5e-05,9.97958]
[1777212118020,40.9,77946.75,0.0,-0.9208,5e-05,9.97958]
[1777212118122,40.9,77946.6,0.0,-0.92081,5e-05,9.97875]
[1777212123769,40.9,77944.56,0.0,-0.92092,5e-05,9.9678]
[1777212126045,40.9,77943.79,0.0,-0.92096,5e-05,9.96374]
[1777212126273,40.9,77943.92,0.0,-0.92096,5e-05,9.96438]
[1777212131825,40.9,77943.86,0.0,-0.92096,5e-05,9.96382]
[1777212136524,40.9,77943.87,0.0,-0.92096,5e-05,9.96374]
[1777212136773,40.9,77943.87,0.0,-0.92096,5e-05,9.96374]
[1777212136867,40.9,77943.87,0.0,-0.92096,5e-05,9.96374]
[1777212137022,40.9,77943.87,0.0,-0.92096,5e-05,9.96374]
[1777212137123,40.9,77943.87,0.0,-0.92096,5e-05,9.96365]
[1777212144915,40.9,77943.87,0.0,-0.92097,5e-05,9.96331]
[1777212152972,40.9,77943.82,0.0,-0.921,5e-05,9.95876]
[1777212160022,40.9,77944.36,0.0,-0.92098,5e-05,9.96116]
[1777212168364,40.9,77944.39,0.0,-0.92098,5e-05,9.96118]
[1777212172631,40.9,77944.69,0.0,-0.92097,5e-05,9.96212]
[1777212172774,40.9,77944.69,0.0,-0.92097,5e-05,9.96212]
[1777212179165,40.89,77944.17,0.0,-0.921,5e-05,9.9588]
[1777212180514,40.89,77943.84,0.0,-0.92102,5e-05,9.95701]
[1777212180771,40.89,77943.84,0.0,-0.92102,5e-05,9.95701]
[1777212181343,40.89,77944.04,0.0,-0.92101,5e-05,9.95798]
[1777212181520,40.89,77944.04,0.0,-0.92101,5e-05,9.95798]
[1777212182179,40.89,77943.38,0.0,-0.92105,5e-05,9.95447]
[1777212188223,40.89,77943.15,0.0,-0.92106,5e-05,9.95288]
[1777212202321,40.89,77942.86,0.0,-0.92109,5e-05,9.9506]
[1777212208363,40.89,77942.85,0.0,-0.92109,5e-05,9.95023]
[1777212215411,40.89,77942.78,0.0,-0.92112,5e-05,9.94567]
[1777212220762,40.89,77942.79,0.0,-0.92113,5e-05,9.94557]
[1777212220776,40.89,77942.79,0.0,-0.92113,5e-05,9.94557]
[1777212226489,40.89,77943.09,0.0,-0.92111,5e-05,9.94695]
[1777212233538,40.89,77943.2,0.0,-0.92111,5e-05,9.94741]
[1777212235063,40.89,77943.2,0.0,-0.92111,5e-05,9.94741]
[1777212235270,40.89,77943.12,0.0,-0.92111,5e-05,9.94698]
[1777212235928,40.89,77943.12,0.0,-0.92111,5e-05,9.94698]
[1777212236025,40.89,77943.12,0.0,-0.92111,5e-05,9.94698]
[1777212236126,40.89,77943.2,0.0,-0.92111,5e-05,9.9474]
[1777212242602,40.89,77942.82,0.0,-0.92113,5e-05,9.94546]
[1777212247637,40.89,77942.78,0.0,-0.92113,5e-05,9.94527]
[1777212255694,40.89,77942.69,0.0,-0.92113,5e-05,9.94482]
[1777212261736,40.89,77942.69,0.0,-0.92113,5e-05,9.94482]
[1777212269792,40.89,77942.52,0.0,-0.92114,5e-05,9.94391]
[1777212274826,40.89,77942.56,0.0,-0.92117,5e-05,9.94027]
[1777212279031,40.89,77943.78,0.0,-0.9211,5e-05,9.94662]
[1777212279274,40.89,77943.78,0.0,-0.9211,5e-05,9.94662]
[1777212284896,40.89,77944.59,0.0,-0.92106,5e-05,9.95075]
[1777212292953,40.89,77945.53,0.0,-0.92101,5e-05,9.95546]
[1777212294628,40.89,77945.53,0.0,-0.92101,5e-05,9.95546]
[1777212294774,40.89,77945.53,0.0,-0.92101,5e-05,9.95546]
[1777212295538,40.89,77945.53,0.0,-0.92101,5e-05,9.9554]
[1777212295769,40.89,77945.53,0.0,-0.92101,5e-05,9.9554]
[1777212295817,40.89,77945.53,0.0,-0.92101,5e-05,9.95537]
[1777212302017,40.89,77946.08,0.0,-0.92099,5e-05,9.95806]
[1777212303685,40.89,77946.14,0.0,-0.92098,5e-05,9.95834]
[1777212303775,40.89,77946.14,0.0,-0.92098,5e-05,9.95834]
[1777212309066,40.89,77945.71,0.0,-0.92101,5e-05,9.95593]
[1777212310450,40.89,77946.58,0.0,-0.92096,5e-05,9.96044]
[1777212310523,40.89,77946.58,0.0,-0.92096,5e-05,9.96044]
[1777212311300,40.89,77946.58,0.0,-0.92096,5e-05,9.96044]
[1777212311521,40.89,77946.58,0.0,-0.92096,5e-05,9.96041]
[1777212311374,40.89,77946.58,0.0,-0.92096,5e-05,9.96041]
[1777212317122,40.89,77946.65,0.0,-0.92096,5e-05,9.9606]
[1777212321729,40.89,77946.56,0.0,-0.92097,5e-05,9.96003]
[1777212321773,40.89,77946.56,0.0,-0.92097,5e-05,9.96003]
[1777212326559,40.89,77946.7,0.0,-0.92096,5e-05,9.96064]
[1777212326775,40.89,77946.7,0.0,-0.92096,5e-05,9.96064]
[1777212327000,40.89,77946.7,0.0,-0.92096,5e-05,9.96064]
[1777212327021,40.89,77946.7,0.0,-0.92096,5e-05,9.96064]
[1777212327096,40.89,77946.7,0.0,-0.92096,5e-05,9.96062]
[1777212333234,40.89,77946.82,0.0,-0.92098,5e-05,9.95728]
[1777212339277,40.89,77946.35,0.0,-0.92101,5e-05,9.95478]
[1777212343650,40.89,77946.33,0.0,-0.92101,5e-05,9.95466]
[1777212343773,40.89,77946.33,0.0,-0.92101,5e-05,9.95466]
[1777212351361,40.89,77944.76,0.0,-0.92109,5e-05,9.94652]
[1777212355268,40.89,77944.76,0.0,-0.92109,5e-05,9.94652]
[1777212355524,40.89,77945.23,0.0,-0.92107,5e-05,9.94901]
[1777212356299,40.89,77945.23,0.0,-0.92107,5e-05,9.94901]
[1777212356369,40.89,77945.19,0.0,-0.92107,5e-05,9.9488]
[1777212356520,40.89,77945.19,0.0,-0.92107,5e-05,9.9488]
[1777212365579,40.89,77944.93,0.0,-0.92108,5e-05,9.9475]
[1777212365776,40.89,77944.93,0.0,-0.92108,5e-05,9.9475]
[1777212370494,40.89,77932.55,0.0,-0.92174,5e-05,9.88318]
[1777212372334,40.89,77932.55,0.0,-0.92174,5e-05,9.88318]
[1777212372375,40.89,77928.92,0.0,-0.92193,5e-05,9.86458]
[1777212372529,40.89,77928.92,0.0,-0.92193,5e-05,9.86458]
[1777212373515,40.89,77921.63,0.0,-0.92231,5e-05,9.82693]
[1777212376331,40.89,77920.21,0.0,-0.92238,5e-05,9.81978]
[1777212376890,40.89,77921.39,0.0,-0.92232,5e-05,9.82629]
[1777212377024,40.89,77921.39,0.0,-0.92232,5e-05,9.82629]
[1777212377172,40.89,77921.39,0.0,-0.92232,5e-05,9.82629]
[1777212377247,40.89,77922.14,0.0,-0.92228,5e-05,9.83037]
[1777212384592,40.89,77917.76,0.0,-0.92249,5e-05,9.80905]
[1777212387745,40.89,77917.08,0.0,-0.92252,5e-05,9.80593]
[1777212387772,40.89,77917.08,0.0,-0.92252,5e-05,9.80593]
[1777212393655,40.9,77917.66,0.0,-0.9225,5e-05,9.80654]
[1777212396111,40.9,77917.66,0.0,-0.9225,5e-05,9.80654]
[1777212396273,40.9,77917.66,0.0,-0.9225,5e-05,9.80654]
[1777212396751,40.9,77917.53,0.0,-0.92251,5e-05,9.80645]
[1777212396775,40.9,77917.53,0.0,-0.92251,5e-05,9.80645]
[1777212396852,40.9,77917.53,0.0,-0.9225,5e-05,9.80664]
[1777212401093,40.9,77914.7,0.0,-0.92265,5e-05,9.79239]
[1777212401272,40.9,77914.7,0.0,-0.92265,5e-05,9.79239]
[1777212406746,40.9,77913.97,0.0,-0.92267,5e-05,9.79028]
[1777212410273,40.9,77913.78,0.0,-0.92267,5e-05,9.78971]
[1777212410520,40.9,77911.3,0.0,-0.9228,5e-05,9.77711]
[1777212411932,40.9,77908.73,0.0,-0.92293,5e-05,9.76407]
[1777212412022,40.9,77908.73,0.0,-0.92293,5e-05,9.76407]
[1777212412033,40.9,77907.78,0.0,-0.92298,5e-05,9.75942]
[1777212417823,40.91,77895.61,0.0,-0.9236,5e-05,9.69838]
[1777212418830,40.91,77896.35,0.0,-0.92356,5e-05,9.70256]
[1777212419990,40.91,77896.35,0.0,-0.92356,5e-05,9.70256]
[1777212420019,40.91,77896.35,0.0,-0.92356,5e-05,9.70256]
[1777212425715,40.91,77895.22,0.0,-0.92359,5e-05,9.6989]
[1777212425772,40.91,77895.22,0.0,-0.92359,5e-05,9.6989]
[1777212425878,40.91,77895.27,0.0,-0.92359,5e-05,9.69952]
[1777212430917,40.92,77895.45,0.0,-0.92356,5e-05,9.70226]
[1777212434572,40.92,77895.45,0.0,-0.92356,5e-05,9.70226]
[1777212434771,40.92,77895.45,0.0,-0.92356,5e-05,9.70226]
[1777212440984,40.92,77898.21,0.0,-0.92338,5e-05,9.72004]
[1777212441990,40.92,77902.11,0.0,-0.92317,5e-05,9.74046]
[1777212442725,40.92,77902.11,0.0,-0.92317,5e-05,9.74046]
[1777212442774,40.92,77902.11,0.0,-0.92317,5e-05,9.74046]
[1777212443775,40.93,77902.0,0.0,-0.92317,5e-05,9.74019]
[1777212444021,40.93,77902.0,0.0,-0.92317,5e-05,9.74019]
[1777212444121,40.93,77901.9,0.0,-0.92318,5e-05,9.73999]
[1777212452066,40.93,77900.74,0.0,-0.92324,5e-05,9.73277]
[1777212457101,40.93,77900.72,0.0,-0.92322,5e-05,9.73433]
[1777212457791,40.93,77900.72,0.0,-0.92322,5e-05,9.73433]
[1777212458022,40.93,77900.72,0.0,-0.92322,5e-05,9.73433]
[1777212463416,40.94,77901.14,0.0,-0.92318,5e-05,9.73818]
[1777212463528,40.94,77901.14,0.0,-0.92318,5e-05,9.73818]
[1777212464051,40.94,77901.14,0.0,-0.92318,5e-05,9.73818]
[1777212464274,40.94,77901.14,0.0,-0.92318,5e-05,9.73818]
[1777212464374,40.94,77901.52,0.0,-0.92315,5e-05,9.7408]
[1777212470192,40.94,77903.34,0.0,-0.92304,5e-05,9.75213]
[1777212477218,40.94,77903.85,0.0,-0.923,5e-05,9.7557]
[1777212477272,40.94,77903.85,0.0,-0.923,5e-05,9.7557]
[1777212481040,40.95,77903.87,0.0,-0.92298,5e-05,9.75799]
[1777212481271,40.95,77903.87,0.0,-0.92298,5e-05,9.75799]
[1777212481290,40.95,77906.83,0.0,-0.92282,5e-05,9.77356]
[1777212481709,40.95,77906.83,0.0,-0.92282,5e-05,9.77356]
[1777212481771,40.95,77906.83,0.0,-0.92282,5e-05,9.77356]
[1777212487063,40.95,77909.92,0.0,-0.92265,5e-05,9.79062]
[1777212487273,40.95,77909.92,0.0,-0.92265,5e-05,9.79062]
[1777212488074,40.95,77909.92,0.0,-0.92264,5e-05,9.79114]
[1777212488270,40.95,77909.92,0.0,-0.92264,5e-05,9.79114]
[1777212488318,40.95,77909.84,0.0,-0.92264,5e-05,9.79099]
[1777212490333,40.95,77914.37,0.0,-0.9224,5e-05,9.8149]
[1777212491399,40.95,77914.37,0.0,-0.9224,5e-05,9.8149]
[1777212491522,40.96,77915.78,0.0,-0.92232,5e-05,9.82241]
[1777212496400,40.96,77917.54,0.0,-0.92222,5e-05,9.83232]
[1777212496443,40.96,77916.53,0.0,-0.92227,5e-05,9.82728]
[1777212496525,40.96,77916.53,0.0,-0.92227,5e-05,9.82728]
[1777212496593,40.96,77916.53,0.0,-0.92227,5e-05,9.82728]
[1777212496770,40.96,77916.53,0.0,-0.92227,5e-05,9.82728]
[1777212506444,40.96,77917.48,0.0,-0.92221,5e-05,9.8339]
[1777212512486,40.96,77917.38,0.0,-0.92223,5e-05,9.83047]
[1777212517521,40.96,77917.65,0.0,-0.92221,5e-05,9.83258]
[1777212519154,40.96,77917.7,0.0,-0.9222,5e-05,9.83298]
[1777212519268,40.96,77917.7,0.0,-0.9222,5e-05,9.83298]
[1777212521045,40.96,77917.95,0.0,-0.92219,5e-05,9.83441]
[1777212521271,40.96,77917.95,0.0,-0.92219,5e-05,9.83441]
[1777212521372,40.97,77917.91,0.0,-0.92219,5e-05,9.83446]
[1777212526584,40.97,77918.96,0.0,-0.92213,5e-05,9.8405]
[1777212530586,40.97,77918.97,0.0,-0.92212,5e-05,9.8409]
[1777212530770,40.97,77918.97,0.0,-0.92212,5e-05,9.8409]
[1777212535647,40.97,77923.27,0.0,-0.92189,5e-05,9.86376]
[1777212539946,40.97,77923.06,0.0,-0.9219,5e-05,9.86292]
[1777212540027,40.97,77923.06,0.0,-0.9219,5e-05,9.86292]
[1777212540047,40.97,77923.14,0.0,-0.92189,5e-05,9.86352]
[1777212545716,40.97,77925.72,0.0,-0.92175,5e-05,9.87729]
[1777212550752,40.97,77925.9,0.0,-0.92174,5e-05,9.87863]
[1777212555787,40.97,77926.51,0.0,-0.9217,5e-05,9.88226]
[1777212560822,40.97,77926.63,0.0,-0.92169,5e-05,9.88337]
[1777212565857,40.97,77929.39,0.0,-0.92154,5e-05,9.89816]
[1777212568878,40.97,77934.37,0.0,-0.92127,5e-05,9.92428]
[1777212571900,40.97,77937.66,0.0,-0.92112,5e-05,9.93771]
[1777212577338,40.97,77940.07,0.0,-0.92099,5e-05,9.95043]
[1777212578787,40.97,77946.63,0.0,-0.92064,5e-05,9.98462]
[1777212580965,40.97,77952.44,0.0,-0.92033,5e-05,10.01484]
[1777212583985,40.97,77960.34,0.0,-0.91991,5e-05,10.05593]
[1777212586575,40.98,77962.28,0.0,-0.9198,5e-05,10.06636]
[1777212586774,40.97,77963.51,0.0,-0.91974,5e-05,10.07267]
[1777212587182,40.97,77963.51,0.0,-0.91974,5e-05,10.07267]
[1777212587274,40.97,77963.51,0.0,-0.91974,5e-05,10.07267]
[1777212587327,40.97,77965.39,0.0,-0.91964,5e-05,10.08237]
[1777212593049,40.97,77965.97,0.0,-0.91961,5e-05,10.08488]
[1777212598084,40.97,77965.51,0.0,-0.91965,5e-05,10.08173]
[1777212599419,40.97,77965.51,0.0,-0.91965,5e-05,10.08173]
[1777212599522,40.97,77965.51,0.0,-0.91965,5e-05,10.08173]
[1777212599520,40.97,77965.51,0.0,-0.91965,5e-05,10.08159]
[1777212599625,40.97,77965.51,0.0,-0.91965,5e-05,10.08159]
[1777212599772,40.97,77965.51,0.0,-0.91965,5e-05,10.08159]
[1777212602113,40.97,77961.8,0.0,-0.91985,5e-05,10.06177]
[1777212602936,40.97,77961.8,0.0,-0.91985,5e-05,10.06177]
[1777212603020,40.97,77961.8,0.0,-0.91985,5e-05,10.06177]
[1777212603504,40.97,77961.8,0.0,-0.91985,5e-05,10.06177]
[1777212603527,40.97,77961.8,0.0,-0.91985,5e-05,10.06177]
[1777212603554,40.97,77962.78,0.0,-0.9198,5e-05,10.06679]
[1777212609162,40.97,77962.73,0.0,-0.91981,5e-05,10.06584]
[1777212614197,40.97,77963.13,0.0,-0.91979,5e-05,10.06736]
[1777212614904,40.97,77963.13,0.0,-0.91979,5e-05,10.06736]
[1777212615020,40.97,77963.13,0.0,-0.91979,5e-05,10.06736]
[1777212615552,40.97,77963.13,0.0,-0.91979,5e-05,10.06736]
[1777212615596,40.97,77963.15,0.0,-0.91979,5e-05,10.06735]
[1777212615773,40.97,77963.15,0.0,-0.91979,5e-05,10.06735]
[1777212619233,40.97,77959.09,0.0,-0.92002,5e-05,10.04568]
[1777212620025,40.97,77959.09,0.0,-0.92002,5e-05,10.04568]
[1777212620273,40.97,77959.09,0.0,-0.92002,5e-05,10.04568]
[1777212620374,40.97,77959.98,0.0,-0.91997,5e-05,10.05025]
[1777212620685,40.97,77959.98,0.0,-0.91997,5e-05,10.05025]
[1777212620776,40.97,77959.98,0.0,-0.91997,5e-05,10.05025]
[1777212629303,40.97,77960.16,0.0,-0.91997,5e-05,10.05045]
[1777212634338,40.96,77960.16,0.0,-0.92,5e-05,10.04622]
[1777212639514,40.96,77960.17,0.0,-0.92,5e-05,10.04601]
[1777212639616,40.96,77960.17,0.0,-0.92,5e-05,10.04595]
[1777212639771,40.96,77960.17,0.0,-0.92,5e-05,10.04595]
[1777212640132,40.96,77960.17,0.0,-0.92,5e-05,10.04595]
[1777212640281,40.96,77960.17,0.0,-0.92,5e-05,10.04595]
[1777212647428,40.96,77960.3,0.0,-0.92,5e-05,10.04616]
[1777212651155,40.96,77960.18,0.0,-0.92001,5e-05,10.04548]
[1777212651270,40.96,77960.18,0.0,-0.92001,5e-05,10.04548]
[1777212651533,40.96,77960.18,0.0,-0.92001,5e-05,10.04548]
[1777212651588,40.96,77960.18,0.0,-0.92001,5e-05,10.04531]
[1777212651777,40.96,77960.18,0.0,-0.92001,5e-05,10.04531]
[1777212658506,40.96,77960.36,0.0,-0.92,5e-05,10.04588]
[1777212663541,40.96,77957.13,0.0,-0.92018,5e-05,10.02877]
[1777212664312,40.96,77957.13,0.0,-0.92018,5e-05,10.02877]
[1777212664520,40.96,77957.13,0.0,-0.92018,5e-05,10.02877]
[1777212664548,40.96,77957.89,0.0,-0.92014,5e-05,10.03272]
[1777212664971,40.96,77957.89,0.0,-0.92014,5e-05,10.03272]
[1777212665024,40.96,77957.89,0.0,-0.92014,5e-05,10.03272]
[1777212669583,40.96,77953.71,0.0,-0.92036,5e-05,10.01076]
[1777212671595,40.96,77952.97,0.0,-0.9204,5e-05,10.0069]
[1777212671597,40.96,77952.25,0.0,-0.92044,5e-05,10.00316]
[1777212671770,40.96,77952.25,0.0,-0.92044,5e-05,10.00316]
[1777212672207,40.96,77952.25,0.0,-0.92044,5e-05,10.00316]
[1777212672282,40.96,77952.25,0.0,-0.92044,5e-05,10.00316]
[1777212677641,40.96,77950.95,0.0,-0.92051,5e-05,9.99647]
[1777212679071,40.96,77950.22,0.0,-0.92055,5e-05,9.99268]
[1777212679269,40.96,77950.22,0.0,-0.92055,5e-05,9.99268]
[1777212679655,40.96,77949.38,0.0,-0.92059,5e-05,9.98832]
[1777212680450,40.96,77949.38,0.0,-0.92059,5e-05,9.98832]
[1777212680523,40.96,77949.38,0.0,-0.92059,5e-05,9.98832]
[1777212685698,40.96,77949.88,0.0,-0.92057,5e-05,9.99111]
[1777212690733,40.96,77949.85,0.0,-0.92057,5e-05,9.99104]
[1777212701809,40.96,77950.01,0.0,-0.92058,5e-05,9.98813]
[1777212704131,40.96,77950.01,0.0,-0.92058,5e-05,9.98813]
[1777212704271,40.96,77950.01,0.0,-0.92058,5e-05,9.98813]
[1777212704340,40.96,77950.01,0.0,-0.92058,5e-05,9.98811]
[1777212704774,40.96,77950.01,0.0,-0.92058,5e-05,9.98811]
[1777212709866,40.96,77949.95,0.0,-0.92059,5e-05,9.98773]
[1777212716915,40.96,77949.91,0.0,-0.92059,5e-05,9.98739]
[1777212722957,40.96,77948.66,0.0,-0.92066,5e-05,9.98074]
[1777212724234,40.96,77948.66,0.0,-0.92066,5e-05,9.98074]
[1777212724271,40.96,77948.66,0.0,-0.92066,5e-05,9.98074]
[1777212724336,40.96,77949.57,0.0,-0.92061,5e-05,9.98543]
[1777212724944,40.96,77949.57,0.0,-0.92061,5e-05,9.98543]
[1777212725026,40.96,77949.57,0.0,-0.92061,5e-05,9.98543]
[1777212735041,40.96,77948.46,0.0,-0.92067,5e-05,9.97937]
[1777212738323,40.96,77947.24,0.0,-0.92074,5e-05,9.97296]
[1777212738521,40.96,77947.24,0.0,-0.92074,5e-05,9.97296]
[1777212738622,40.96,77948.13,0.0,-0.92069,5e-05,9.97755]
[1777212738825,40.96,77948.13,0.0,-0.92069,5e-05,9.97755]
[1777212739024,40.96,77948.13,0.0,-0.92069,5e-05,9.97755]
[1777212746120,40.96,77948.31,0.0,-0.92068,5e-05,9.97829]
[1777212752162,40.96,77946.73,0.0,-0.9208,5e-05,9.96604]
[1777212757197,40.96,77946.97,0.0,-0.92079,5e-05,9.96718]
[1777212760962,40.96,77946.72,0.0,-0.9208,5e-05,9.9658]
[1777212761021,40.96,77946.72,0.0,-0.9208,5e-05,9.9658]
[1777212761583,40.96,77946.72,0.0,-0.9208,5e-05,9.9658]
[1777212761775,40.96,77946.72,0.0,-0.9208,5e-05,9.9658]
[1777212761626,40.96,77946.91,0.0,-0.92079,5e-05,9.96677]
[1777212770288,40.96,77946.92,0.0,-0.92079,5e-05,9.96656]
[1777212777339,40.96,77946.51,0.0,-0.92082,5e-05,9.9642]
[1777212779360,40.96,77945.99,0.0,-0.92084,5e-05,9.96146]
[1777212779520,40.96,77945.99,0.0,-0.92084,5e-05,9.96146]
[1777212779617,40.96,77946.09,0.0,-0.92084,5e-05,9.96195]
[1777212780012,40.96,77946.09,0.0,-0.92084,5e-05,9.96195]
[1777212780275,40.96,77946.09,0.0,-0.92084,5e-05,9.96195]
[1777212785395,40.96,77946.09,0.0,-0.92084,5e-05,9.96176]
[1777212786910,40.96,77945.86,0.0,-0.92085,5e-05,9.96053]
[1777212787020,40.96,77945.86,0.0,-0.92085,5e-05,9.96053]
[1777212787722,40.96,77945.86,0.0,-0.92085,5e-05,9.96053]
[1777212787775,40.96,77945.86,0.0,-0.92085,5e-05,9.96053]
[1777212787776,40.96,77944.78,0.0,-0.92091,5e-05,9.95489]
[1777212793451,40.96,77945.35,0.0,-0.92088,5e-05,9.9578]
[1777212800501,40.96,77945.24,0.0,-0.92089,5e-05,9.95718]
[1777212805536,40.96,77945.92,0.0,-0.92085,5e-05,9.96066]
[1777212812585,40.96,77945.93,0.0,-0.92088,5e-05,9.95676]
[1777212819634,40.96,77945.85,0.0,-0.92089,5e-05,9.95624]
[1777212829703,40.96,77945.87,0.0,-0.92089,5e-05,9.95625]
[1777212834739,40.96,77945.87,0.0,-0.92089,5e-05,9.95629]
[1777212842799,40.96,77946.06,0.0,-0.92088,5e-05,9.95731]
[1777212844697,40.96,77948.31,0.0,-0.92076,5e-05,9.96903]
[1777212844770,40.96,77948.31,0.0,-0.92076,5e-05,9.96903]
[1777212844811,40.96,77949.28,0.0,-0.9207,5e-05,9.97407]
[1777212845228,40.96,77949.28,0.0,-0.9207,5e-05,9.97407]
[1777212845276,40.96,77949.28,0.0,-0.9207,5e-05,9.97407]
[1777212850973,40.96,77950.42,0.0,-0.92064,5e-05,9.97986]
[1777212851024,40.96,77950.42,0.0,-0.92064,5e-05,9.97986]
[1777212860521,40.96,77950.67,0.0,-0.92063,5e-05,9.98104]
[1777212860773,40.96,77950.67,0.0,-0.92063,5e-05,9.98104]
[1777212860875,40.96,77950.67,0.0,-0.92064,5e-05,9.9807]
[1777212864801,40.96,77950.67,0.0,-0.92064,5e-05,9.98062]
[1777212865021,40.96,77950.67,0.0,-0.92064,5e-05,9.98053]
[1777212866767,40.96,77950.67,0.0,-0.92064,5e-05,9.98053]
[1777212866869,40.96,77950.67,0.0,-0.92064,5e-05,9.98044]
[1777212870993,40.95,77955.47,0.0,-0.92038,5e-05,10.00529]
[1777212871939,40.95,77955.47,0.0,-0.92038,5e-05,10.00529]
[1777212872019,40.95,77955.47,0.0,-0.92038,5e-05,10.00529]
[1777212872379,40.95,77955.47,0.0,-0.92038,5e-05,10.00529]
[1777212872526,40.95,77955.47,0.0,-0.92038,5e-05,10.00529]
[1777212872626,40.95,77961.36,0.0,-0.9201,5e-05,10.032]
[1777212875413,40.95,77963.55,0.0,-0.91998,5e-05,10.04345]
[1777212875527,40.95,77963.55,0.0,-0.91998,5e-05,10.04345]
[1777212878713,40.95,77965.77,0.0,-0.91987,5e-05,10.05451]
[1777212878773,40.95,77965.77,0.0,-0.91987,5e-05,10.05451]
[1777212878870,40.95,77965.7,0.0,-0.91987,5e-05,10.05387]
[1777212885096,40.95,77976.72,0.0,-0.91929,5e-05,10.11082]
[1777212888448,40.95,77976.21,0.0,-0.91931,5e-05,10.10862]
[1777212889267,40.95,77976.02,0.0,-0.91932,5e-05,10.10804]
[1777212897180,40.95,77976.29,0.0,-0.9193,5e-05,10.10965]
[1777212902215,40.95,77970.89,0.0,-0.9196,5e-05,10.0805]
[1777212903915,40.95,77970.89,0.0,-0.9196,5e-05,10.0805]
[1777212904020,40.95,77970.82,0.0,-0.9196,5e-05,10.07999]
[1777212904384,40.95,77970.82,0.0,-0.9196,5e-05,10.07999]
[1777212904532,40.95,77970.82,0.0,-0.9196,5e-05,10.07999]
[1777212904589,40.95,77970.75,0.0,-0.91961,5e-05,10.07939]
[1777212908654,40.95,77967.9,0.0,-0.91977,5e-05,10.06412]
[1777212908781,40.95,77967.9,0.0,-0.91977,5e-05,10.06412]
[1777212908881,40.95,77966.11,0.0,-0.91987,5e-05,10.05466]
[1777212909049,40.95,77966.11,0.0,-0.91987,5e-05,10.05466]
[1777212909278,40.95,77966.11,0.0,-0.91987,5e-05,10.05466]
[1777212914945,40.95,77964.59,0.0,-0.91995,5e-05,10.04633]
[1777212915021,40.95,77964.59,0.0,-0.91995,5e-05,10.04633]
[1777212915567,40.95,77964.59,0.0,-0.91995,5e-05,10.04633]
[1777212915778,40.95,77964.59,0.0,-0.91995,5e-05,10.04633]
[1777212915802,40.95,77964.39,0.0,-0.91996,5e-05,10.04523]
[1777212922666,40.95,77964.57,0.0,-0.91995,5e-05,10.046]
[1777212922778,40.95,77964.57,0.0,-0.91995,5e-05,10.046]
[1777212922825,40.95,77963.42,0.0,-0.92002,5e-05,10.03978]
[1777212923690,40.95,77963.42,0.0,-0.92002,5e-05,10.03978]
[1777212923784,40.95,77963.42,0.0,-0.92002,5e-05,10.03978]
[1777212930413,40.95,77963.79,0.0,-0.92,5e-05,10.04137]
[1777212931336,40.95,77963.79,0.0,-0.92,5e-05,10.04137]
[1777212931520,40.95,77963.79,0.0,-0.92,5e-05,10.04137]
[1777212931620,40.95,77963.7,0.0,-0.92003,5e-05,10.03701]
[1777212932229,40.95,77963.7,0.0,-0.92003,5e-05,10.03701]
[1777212932279,40.95,77963.7,0.0,-0.92003,5e-05,10.03701]
[1777212937462,40.95,77963.69,0.0,-0.92004,5e-05,10.03677]
[1777212940015,40.95,77963.2,0.0,-0.92006,5e-05,10.03414]
[1777212940270,40.95,77963.2,0.0,-0.92006,5e-05,10.03414]
[1777212940885,40.95,77963.2,0.0,-0.92006,5e-05,10.03414]
[1777212940943,40.95,77963.26,0.0,-0.92006,5e-05,10.03443]
[1777212941030,40.95,77963.26,0.0,-0.92006,5e-05,10.03443]
[1777212947531,40.95,77963.22,0.0,-0.92007,5e-05,10.03399]
[1777212953417,40.95,77963.25,0.0,-0.92007,5e-05,10.03403]
[1777212953522,40.95,77963.25,0.0,-0.92007,5e-05,10.03403]
[1777212953574,40.95,77962.16,0.0,-0.92012,5e-05,10.02827]
[1777212954288,40.95,77962.16,0.0,-0.92012,5e-05,10.02827]
[1777212954527,40.95,77962.16,0.0,-0.92012,5e-05,10.02827]
[1777212959886,40.95,77959.24,0.0,-0.92028,5e-05,10.01299]
[1777212960020,40.95,77959.06,0.0,-0.92029,5e-05,10.01207]
[1777212960576,40.95,77959.06,0.0,-0.92029,5e-05,10.01207]
[1777212960775,40.95,77959.06,0.0,-0.92029,5e-05,10.01207]
[1777212960779,40.95,77959.15,0.0,-0.92029,5e-05,10.01256]
[1777212966081,40.95,77959.27,0.0,-0.92028,5e-05,10.01327]
[1777212966268,40.95,77959.27,0.0,-0.92028,5e-05,10.01327]
[1777212966863,40.95,77959.27,0.0,-0.92028,5e-05,10.01327]
[1777212966878,40.95,77959.45,0.0,-0.92027,5e-05,10.01425]
[1777212967029,40.95,77959.45,0.0,-0.92027,5e-05,10.01425]
[1777212972707,40.95,77958.72,0.0,-0.92031,5e-05,10.01058]
[1777212978852,40.95,77958.72,0.0,-0.9203,5e-05,10.01071]
[1777212978953,40.95,77958.72,0.0,-0.9203,5e-05,10.01158]
[1777212979019,40.95,77958.72,0.0,-0.9203,5e-05,10.01158]
[1777212979756,40.95,77958.3,0.0,-0.92031,5e-05,10.00982]
[1777212980034,40.95,77958.3,0.0,-0.92031,5e-05,10.00982]
[1777212980273,40.95,77958.3,0.0,-0.92031,5e-05,10.00982]
[1777212985798,40.95,77958.48,0.0,-0.92028,5e-05,10.01339]
[1777212990833,40.96,77958.23,0.0,-0.92027,5e-05,10.01424]
[1777212999014,40.96,77958.43,0.0,-0.92027,5e-05,10.01276]
[1777212999696,40.96,77958.43,0.0,-0.92027,5e-05,10.01276]
[1777212999774,40.96,77958.43,0.0,-0.92027,5e-05,10.01276]
[1777213004931,40.97,77957.93,0.0,-0.92025,5e-05,10.01445]
[1777213010973,40.98,77958.18,0.0,-0.92021,5e-05,10.01831]
[1777213017020,40.98,77958.16,0.0,-0.92021,5e-05,10.01871]
[1777213023062,40.98,77957.95,0.0,-0.92022,5e-05,10.01771]
[1777213031118,40.98,77958.17,0.0,-0.9202,5e-05,10.01899]
[1777213038167,40.98,77958.09,0.0,-0.92021,5e-05,10.01868]
[1777213043202,40.98,77958.3,0.0,-0.92019,5e-05,10.01986]
[1777213048237,40.98,77956.19,0.0,-0.92031,5e-05,10.00891]
[1777213049408,40.98,77956.19,0.0,-0.92031,5e-05,10.00891]
[1777213049531,40.98,77956.19,0.0,-0.92031,5e-05,10.00891]
[1777213049631,40.98,77952.78,0.0,-0.92049,5e-05,9.99116]
[1777213055535,40.98,77952.37,0.0,-0.92054,5e-05,9.98536]
[1777213055775,40.98,77952.37,0.0,-0.92054,5e-05,9.98536]
[1777213064349,40.98,77951.35,0.0,-0.92059,5e-05,9.9804]
[1777213076433,40.98,77951.51,0.0,-0.92058,5e-05,9.98135]
[1777213079401,40.98,77951.51,0.0,-0.92058,5e-05,9.98135]
[1777213079527,40.98,77951.51,0.0,-0.92058,5e-05,9.98135]
[1777213087072,40.98,77950.86,0.0,-0.92061,5e-05,9.97784]
[1777213087088,40.98,77955.35,0.0,-0.92037,5e-05,10.0012]
[1777213088045,40.98,77955.35,0.0,-0.92037,5e-05,10.0012]
[1777213088271,40.98,77956.35,0.0,-0.92032,5e-05,10.00635]
[1777213093552,40.98,77957.92,0.0,-0.92024,5e-05,10.01408]
[1777213096450,40.98,77957.88,0.0,-0.92025,5e-05,10.01371]
[1777213096525,40.98,77957.88,0.0,-0.92025,5e-05,10.01371]
[1777213101608,40.98,77957.49,0.0,-0.92027,5e-05,10.01126]
[1777213104781,40.98,77957.49,0.0,-0.92027,5e-05,10.01126]
[1777213105022,40.98,77957.49,0.0,-0.92027,5e-05,10.01126]
[1777213105118,40.98,77961.61,0.0,-0.92005,5e-05,10.03259]
[1777213106643,40.98,77969.07,0.0,-0.91965,5e-05,10.07141]
[1777213107732,40.98,77969.07,0.0,-0.91965,5e-05,10.07141]
[1777213107770,40.98,77969.07,0.0,-0.91965,5e-05,10.07141]
[1777213111678,40.98,77974.43,0.0,-0.91937,5e-05,10.09705]
[1777213112811,40.98,77974.43,0.0,-0.91937,5e-05,10.09705]
[1777213113026,40.98,77974.43,0.0,-0.91937,5e-05,10.09705]
[1777213116713,40.98,77978.59,0.0,-0.91913,5e-05,10.12072]
[1777213121747,40.98,77978.31,0.0,-0.91913,5e-05,10.12031]
[1777213126783,40.98,77977.98,0.0,-0.91915,5e-05,10.11884]
[1777213130380,40.98,77978.36,0.0,-0.91913,5e-05,10.12076]
[1777213130525,40.98,77978.36,0.0,-0.91913,5e-05,10.12076]
[1777213130811,40.98,77978.34,0.0,-0.91913,5e-05,10.12064]
[1777213131868,40.98,77978.34,0.0,-0.91913,5e-05,10.12064]
[1777213132019,40.98,77978.34,0.0,-0.91913,5e-05,10.12064]
[1777213137859,40.98,77978.08,0.0,-0.91915,5e-05,10.11917]
[1777213139332,40.98,77978.16,0.0,-0.91914,5e-05,10.11958]
[1777213139525,40.98,77978.16,0.0,-0.91914,5e-05,10.11958]
[1777213145024,40.98,77977.87,0.0,-0.91916,5e-05,10.11741]
[1777213145126,40.98,77977.87,0.0,-0.91916,5e-05,10.1174]
[1777213150953,40.98,77977.94,0.0,-0.91916,5e-05,10.11739]
[1777213155667,40.98,77977.19,0.0,-0.91921,5e-05,10.11281]
[1777213155774,40.98,77977.19,0.0,-0.91921,5e-05,10.11281]
[1777213167064,40.98,77977.41,0.0,-0.91922,5e-05,10.11246]
[1777213170086,40.98,77990.48,0.0,-0.91849,5e-05,10.18225]
[1777213170336,40.98,77990.48,0.0,-0.91849,5e-05,10.18225]
[1777213170521,40.98,77990.48,0.0,-0.91849,5e-05,10.18225]
[1777213171093,40.98,77991.88,0.0,-0.91844,5e-05,10.18603]
[1777213172493,40.98,77993.74,0.0,-0.91834,5e-05,10.1961]
[1777213172522,40.98,77993.74,0.0,-0.91834,5e-05,10.1961]
[1777213172624,40.98,77993.74,0.0,-0.91834,5e-05,10.19636]
[1777213175306,40.98,77996.97,0.0,-0.91815,5e-05,10.21388]
[1777213175525,40.98,77996.97,0.0,-0.91815,5e-05,10.21388]
[1777213178101,40.98,77996.97,0.0,-0.91815,5e-05,10.21412]
[1777213178161,40.98,78011.77,0.0,-0.91733,6e-05,10.29276]
[1777213179155,40.98,78027.97,0.0,-0.91644,6e-05,10.37876]
[1777213180163,40.98,78035.95,0.0,-0.91599,6e-05,10.42119]
[1777213181648,40.98,78035.53,0.0,-0.91602,6e-05,10.4189]
[1777213183774,40.98,78037.56,0.0,-0.91591,6e-05,10.42958]
[1777213184192,40.98,78037.69,0.0,-0.9159,6e-05,10.43021]
[1777213185774,40.98,78037.19,0.0,-0.91593,6e-05,10.42748]
[1777213186206,40.98,78037.23,0.0,-0.91593,6e-05,10.42764]
[1777213188220,40.98,78032.02,0.0,-0.91622,6e-05,10.39983]
[1777213190239,40.98,78028.08,0.0,-0.91644,6e-05,10.3789]
[1777213191241,40.98,78022.44,0.0,-0.91675,6e-05,10.34899]
[1777213193729,40.98,78021.54,0.0,-0.9168,6e-05,10.3443]
[1777213193771,40.98,78021.54,0.0,-0.9168,6e-05,10.3443]
[1777213193843,40.98,78029.52,0.0,-0.91635,6e-05,10.38677]
[1777213199054,40.98,78032.16,0.0,-0.91621,6e-05,10.40086]
[1777213199100,40.98,78032.2,0.0,-0.9162,6e-05,10.40109]
[1777213199269,40.98,78032.2,0.0,-0.9162,6e-05,10.40109]
[1777213202319,40.98,78038.3,0.0,-0.91586,6e-05,10.43357]
[1777213203340,40.98,78038.3,0.0,-0.91586,6e-05,10.43357]
[1777213203520,40.98,78038.3,0.0,-0.91586,6e-05,10.43357]
[1777213203621,40.98,78040.42,0.0,-0.91575,6e-05,10.44476]
[1777213205340,40.98,78047.7,0.0,-0.91534,6e-05,10.4835]
[1777213206347,40.98,78056.89,0.0,-0.91483,6e-05,10.53248]
[1777213207354,40.98,78066.0,0.0,-0.91431,6e-05,10.58106]
[1777213208735,40.98,78066.0,0.0,-0.91431,6e-05,10.58106]
[1777213208758,40.98,78091.86,0.0,-0.91285,6e-05,10.71982]
[1777213209394,40.98,78123.33,0.0,-0.91103,6e-05,10.89015]
[1777213210391,40.98,78137.78,0.0,-0.91019,6e-05,10.96851]
[1777213211719,40.98,78137.78,0.0,-0.91019,6e-05,10.96851]
[1777213211788,40.98,78141.8,0.0,-0.90996,6e-05,10.99051]
[1777213213364,40.98,78143.16,0.0,-0.90988,6e-05,10.99799]
[1777213214426,40.98,78130.88,0.0,-0.91059,6e-05,10.93116]
[1777213215433,40.98,78110.84,0.0,-0.91176,6e-05,10.82218]
[1777213217212,40.98,78110.84,0.0,-0.91176,6e-05,10.82218]
[1777213217242,40.98,78103.72,0.0,-0.91217,6e-05,10.78328]
[1777213217452,40.98,78098.73,0.0,-0.91246,6e-05,10.75631]
[1777213219276,40.98,78100.39,0.0,-0.91236,6e-05,10.76613]
[1777213219467,40.98,78102.11,0.0,-0.91226,6e-05,10.77543]
[1777213221484,40.98,78114.91,0.0,-0.91151,6e-05,10.84515]
[1777213222493,40.98,78125.5,0.0,-0.9109,6e-05,10.90293]
[1777213223500,40.99,78130.27,0.0,-0.91062,6e-05,10.92908]
[1777213228535,40.99,78130.64,0.0,-0.91058,6e-05,10.93197]
[1777213229542,40.99,78125.56,0.0,-0.91088,6e-05,10.90451]
[1777213232564,40.99,78123.23,0.0,-0.91104,6e-05,10.88856]
[1777213237599,40.99,78129.28,0.0,-0.91067,6e-05,10.92263]
[1777213238606,40.99,78135.44,0.0,-0.91031,6e-05,10.95632]
[1777213242634,40.99,78138.47,0.0,-0.91013,6e-05,10.97331]
[1777213245701,40.99,78134.95,0.0,-0.91033,6e-05,10.95434]
[1777213245767,40.99,78134.95,0.0,-0.91033,6e-05,10.95434]
[1777213249277,40.99,78137.4,0.0,-0.91018,6e-05,10.96804]
[1777213249683,40.99,78138.87,0.0,-0.91009,6e-05,10.97624]
[1777213252704,40.99,78144.06,0.0,-0.90979,6e-05,11.00475]
[1777213257271,40.99,78144.71,0.0,-0.90975,6e-05,11.00838]
[1777213258745,40.99,78151.15,0.0,-0.90937,6e-05,11.04364]
[1777213260760,40.99,78145.39,0.0,-0.90971,6e-05,11.01217]
[1777213262777,40.99,78152.55,0.0,-0.90929,6e-05,11.0513]
[1777213264791,40.99,78161.75,0.0,-0.90874,6e-05,11.10161]
[1777213265798,40.99,78168.32,0.0,-0.90836,6e-05,11.13756]
[1777213267976,40.99,78167.88,0.0,-0.90839,6e-05,11.13468]
[1777213272267,40.99,78168.32,0.0,-0.90836,6e-05,11.13677]
[1777213272519,40.99,78170.16,0.0,-0.90826,6e-05,11.14668]
[1777213274024,40.99,78171.65,0.0,-0.90817,6e-05,11.15468]
[1777213274113,40.99,78176.77,0.0,-0.90787,6e-05,11.1824]
[1777213274864,40.99,78182.25,0.0,-0.90754,6e-05,11.21253]
[1777213276878,40.99,78177.91,0.0,-0.90781,6e-05,11.18813]
[1777213277890,40.99,78172.59,0.0,-0.90813,6e-05,11.15861]
[1777213279904,40.99,78174.95,0.0,-0.90799,6e-05,11.17111]
[1777213280366,40.99,78174.95,0.0,-0.90799,6e-05,11.17111]
[1777213280520,40.99,78174.95,0.0,-0.90799,6e-05,11.17111]
[1777213282864,40.99,78176.62,0.0,-0.9079,6e-05,11.17963]
[1777213282935,40.99,78181.71,0.0,-0.9076,6e-05,11.20762]
[1777213284946,40.99,78175.8,0.0,-0.90796,6e-05,11.17434]
[1777213286240,40.99,78175.8,0.0,-0.90796,6e-05,11.17434]
[1777213286959,40.99,78175.47,0.0,-0.90798,6e-05,11.17207]
[1777213291995,40.98,78177.31,0.0,-0.90792,6e-05,11.17696]
[1777213295016,40.98,78169.73,0.0,-0.90838,6e-05,11.13463]
[1777213296023,40.98,78164.78,0.0,-0.90867,6e-05,11.10731]
[1777213298311,40.98,78161.44,0.0,-0.90887,6e-05,11.08887]
[1777213298519,40.98,78158.88,0.0,-0.90902,6e-05,11.07474]
[1777213301060,40.98,78146.43,0.0,-0.90976,6e-05,11.00642]
[1777213302068,40.98,78143.88,0.0,-0.90991,6e-05,10.99251]
[1777213303075,40.98,78138.49,0.0,-0.91022,6e-05,10.96315]
[1777213305089,40.98,78130.31,0.0,-0.9107,6e-05,10.91879]
[1777213308109,40.98,78122.86,0.0,-0.91113,6e-05,10.87873]
[1777213310125,40.99,78120.94,0.0,-0.91121,6e-05,10.87083]
[1777213312138,40.99,78126.31,0.0,-0.91089,6e-05,10.90041]
[1777213313145,40.99,78133.37,0.0,-0.91048,6e-05,10.93898]
[1777213314872,40.99,78136.79,0.0,-0.91028,6e-05,10.95771]
[1777213315020,40.99,78136.79,0.0,-0.91028,6e-05,10.95771]
[1777213315526,40.99,78137.25,0.0,-0.91025,6e-05,10.9603]
[1777213316166,40.99,78136.81,0.0,-0.91028,6e-05,10.95798]
[1777213318414,40.99,78136.88,0.0,-0.91027,6e-05,10.95855]
[1777213318528,40.99,78136.88,0.0,-0.91027,6e-05,10.95855]
[1777213320194,40.99,78131.95,0.0,-0.91056,6e-05,10.93189]
[1777213322911,40.99,78130.74,0.0,-0.91062,6e-05,10.92559]
[1777213323026,40.99,78130.74,0.0,-0.91062,6e-05,10.92559]
[1777213324223,40.99,78130.66,0.0,-0.91063,6e-05,10.92529]
[1777213324270,40.99,78130.66,0.0,-0.91063,6e-05,10.92529]
[1777213324325,40.99,78129.88,0.0,-0.91067,6e-05,10.92119]
[1777213327242,40.99,78134.36,0.0,-0.91041,6e-05,10.94599]
[1777213328035,40.99,78134.36,0.0,-0.91041,6e-05,10.94599]
[1777213328270,40.99,78134.36,0.0,-0.91041,6e-05,10.94599]
[1777213331881,40.99,78139.86,0.0,-0.91008,6e-05,10.97635]
[1777213332019,40.99,78139.86,0.0,-0.91008,6e-05,10.97635]
[1777213333690,40.99,78139.79,0.0,-0.91008,6e-05,10.97611]
[1777213333774,40.99,78139.79,0.0,-0.91008,6e-05,10.97611]
[1777213334291,40.99,78139.91,0.0,-0.91007,6e-05,10.97684]
[1777213337312,40.99,78131.92,0.0,-0.91054,6e-05,10.93358]
[1777213337974,40.99,78131.92,0.0,-0.91054,6e-05,10.93358]
[1777213338020,40.99,78131.92,0.0,-0.91054,6e-05,10.93358]
[1777213342802,40.99,78127.93,0.0,-0.91076,6e-05,10.91269]
[1777213343019,40.99,78127.93,0.0,-0.91076,6e-05,10.91269]
[1777213344890,40.99,78127.55,0.0,-0.91078,6e-05,10.91098]
[1777213345019,40.99,78127.55,0.0,-0.91078,6e-05,10.91098]
[1777213345369,41.0,78126.96,0.0,-0.91081,6e-05,10.90795]
[1777213348221,41.0,78126.26,0.0,-0.91085,6e-05,10.9045]
[1777213348272,41.0,78126.26,0.0,-0.91085,6e-05,10.9045]
[1777213352275,41.0,78127.49,0.0,-0.91077,6e-05,10.91173]
[1777213352372,41.0,78128.02,0.0,-0.91077,6e-05,10.91099]
[1777213352519,41.0,78128.02,0.0,-0.91077,6e-05,10.91099]
[1777213352683,41.0,78128.02,0.0,-0.91077,6e-05,10.91099]
[1777213352770,41.0,78128.02,0.0,-0.91077,6e-05,10.91099]
[1777213355446,41.0,78133.96,0.0,-0.91041,6e-05,10.94378]
[1777213356750,41.0,78133.96,0.0,-0.91041,6e-05,10.94378]
[1777213356771,41.0,78133.96,0.0,-0.91041,6e-05,10.94378]
[1777213358188,41.0,78132.53,0.0,-0.9105,6e-05,10.93612]
[1777213358270,41.0,78132.53,0.0,-0.9105,6e-05,10.93612]
[1777213358372,41.0,78133.78,0.0,-0.91042,6e-05,10.94318]
[1777213361405,41.0,78132.48,0.0,-0.91049,6e-05,10.93625]
[1777213361523,41.0,78131.1,0.0,-0.91057,6e-05,10.92888]
[1777213367530,41.0,78130.48,0.0,-0.9106,6e-05,10.92656]
[1777213368502,41.0,78130.48,0.0,-0.9106,6e-05,10.92656]
[1777213368535,41.0,78130.48,0.0,-0.9106,6e-05,10.92656]
[1777213370551,41.0,78122.8,0.0,-0.91104,6e-05,10.88532]
[1777213371749,41.0,78122.8,0.0,-0.91104,6e-05,10.88532]
[1777213371772,41.0,78122.8,0.0,-0.91104,6e-05,10.88532]
[1777213371851,41.0,78122.68,0.0,-0.91104,6e-05,10.88488]
[1777213372565,41.0,78118.69,0.0,-0.91127,6e-05,10.86345]
[1777213376593,41.01,78112.14,0.0,-0.91164,6e-05,10.82899]
[1777213378607,41.01,78103.87,0.0,-0.91211,6e-05,10.78486]
[1777213379716,41.01,78103.87,0.0,-0.91211,6e-05,10.78486]
[1777213379772,41.01,78103.87,0.0,-0.91211,6e-05,10.78486]
[1777213384361,41.01,78100.65,0.0,-0.91228,6e-05,10.76892]
[1777213383642,41.01,78105.4,0.0,-0.912,6e-05,10.79496]
[1777213384525,41.01,78105.4,0.0,-0.912,6e-05,10.79496]
[1777213387992,41.01,78107.78,0.0,-0.91186,6e-05,10.80881]
[1777213388019,41.01,78107.78,0.0,-0.91186,6e-05,10.80881]
[1777213388070,41.01,78107.8,0.0,-0.91185,6e-05,10.80953]
[1777213389684,41.01,78113.82,0.0,-0.9115,6e-05,10.84244]
[1777213391697,41.02,78120.42,0.0,-0.91111,6e-05,10.87871]
[1777213393935,41.02,78120.59,0.0,-0.91109,6e-05,10.88003]
[1777213394022,41.02,78120.59,0.0,-0.91109,6e-05,10.88003]
[1777213399753,41.02,78120.23,0.0,-0.9111,6e-05,10.87936]
[1777213403782,41.02,78113.26,0.0,-0.9115,6e-05,10.84246]
[1777213405710,41.02,78113.11,0.0,-0.9115,6e-05,10.84192]
[1777213405775,41.02,78113.11,0.0,-0.9115,6e-05,10.84192]
[1777213406839,41.02,78113.11,0.0,-0.9115,6e-05,10.84216]
[1777213407021,41.02,78113.11,0.0,-0.9115,6e-05,10.84216]
[1777213407122,41.02,78113.28,0.0,-0.91149,6e-05,10.84286]
[1777213412985,41.02,78110.43,0.0,-0.91168,6e-05,10.82411]
[1777213413026,41.02,78110.43,0.0,-0.91168,6e-05,10.82411]
[1777213416874,41.02,78102.98,0.0,-0.91211,6e-05,10.78342]
[1777213419071,41.02,78101.68,0.0,-0.91219,6e-05,10.77636]
[1777213419274,41.02,78101.68,0.0,-0.91219,6e-05,10.77636]
[1777213419331,41.02,78097.67,0.0,-0.91242,6e-05,10.75402]
[1777213421909,41.02,78091.85,0.0,-0.91276,6e-05,10.72279]
[1777213423030,41.02,78091.85,0.0,-0.91276,6e-05,10.72279]
[1777213423273,41.02,78091.85,0.0,-0.91276,6e-05,10.72279]
[1777213425938,41.02,78086.08,0.0,-0.91308,6e-05,10.69212]
[1777213427120,41.02,78086.08,0.0,-0.91308,6e-05,10.69212]
[1777213427280,41.02,78086.08,0.0,-0.91308,6e-05,10.69212]
[1777213429822,41.02,78081.59,0.0,-0.91334,6e-05,10.66762]
[1777213430019,41.02,78081.59,0.0,-0.91334,6e-05,10.66762]
[1777213430045,41.02,78081.44,0.0,-0.91335,6e-05,10.66659]
[1777213432987,41.02,78085.29,0.0,-0.91314,6e-05,10.68668]
[1777213434225,41.02,78085.29,0.0,-0.91314,6e-05,10.68668]
[1777213434272,41.02,78085.29,0.0,-0.91314,6e-05,10.68668]
[1777213438022,41.02,78077.94,0.0,-0.91357,6e-05,10.64597]
[1777213438945,41.02,78077.94,0.0,-0.91357,6e-05,10.64597]
[1777213439021,41.02,78077.94,0.0,-0.91357,6e-05,10.64597]
[1777213440615,41.02,78075.41,0.0,-0.91372,6e-05,10.63198]
[1777213440769,41.02,78075.41,0.0,-0.91372,6e-05,10.63198]
[1777213441043,41.02,78076.21,0.0,-0.91367,6e-05,10.63612]
[1777213443057,41.02,78080.36,0.0,-0.91344,6e-05,10.65811]
[1777213444063,41.01,78084.65,0.0,-0.9132,6e-05,10.68103]
[1777213446455,41.01,78087.62,0.0,-0.91303,6e-05,10.69682]
[1777213446078,41.01,78092.06,0.0,-0.91278,6e-05,10.72052]
[1777213446525,41.01,78092.06,0.0,-0.91278,6e-05,10.72052]
[1777213448092,41.02,78101.84,0.0,-0.91221,6e-05,10.77387]
[1777213448927,41.02,78101.84,0.0,-0.91221,6e-05,10.77387]
[1777213449024,41.02,78101.84,0.0,-0.91221,6e-05,10.77387]
[1777213449099,41.02,78102.56,0.0,-0.91216,6e-05,10.77855]
[1777213452285,41.02,78101.54,0.0,-0.91221,6e-05,10.77375]
[1777213452528,41.02,78097.82,0.0,-0.91243,6e-05,10.75369]
[1777213452818,41.02,78097.82,0.0,-0.91243,6e-05,10.75369]
[1777213453019,41.02,78097.82,0.0,-0.91243,6e-05,10.75369]
[1777213453126,41.02,78094.46,0.0,-0.91262,6e-05,10.73561]
[1777213454133,41.02,78087.96,0.0,-0.91299,6e-05,10.70067]
[1777213455225,41.02,78087.96,0.0,-0.91299,6e-05,10.70067]
[1777213455279,41.02,78087.96,0.0,-0.91299,6e-05,10.70067]
[1777213461183,41.02,78084.8,0.0,-0.91319,6e-05,10.68201]
[1777213463264,41.01,78085.88,0.0,-0.91313,6e-05,10.68759]
[1777213463520,41.01,78085.88,0.0,-0.91313,6e-05,10.68759]
[1777213465053,41.01,78085.82,0.0,-0.91314,6e-05,10.68677]
[1777213465268,41.01,78085.82,0.0,-0.91314,6e-05,10.68677]
[1777213465369,41.01,78083.89,0.0,-0.91325,6e-05,10.67614]
[1777213467297,41.01,78081.33,0.0,-0.9134,6e-05,10.66214]
[1777213467527,41.01,78081.33,0.0,-0.9134,6e-05,10.66214]
[1777213467371,41.01,78077.23,0.0,-0.91364,6e-05,10.6399]
[1777213473267,41.01,78076.59,0.0,-0.91371,6e-05,10.63144]
[1777213476588,41.01,78076.06,0.0,-0.91375,6e-05,10.62805]
[1777213476778,41.01,78076.06,0.0,-0.91375,6e-05,10.62805]
[1777213478448,41.01,78075.92,0.0,-0.91376,6e-05,10.62711]
[1777213478517,41.01,78075.92,0.0,-0.91376,6e-05,10.62711]
[1777213478539,41.01,78075.92,0.0,-0.91376,6e-05,10.62693]
[1777213484299,41.01,78074.98,0.0,-0.91382,6e-05,10.62095]
[1777213484526,41.01,78074.98,0.0,-0.91382,6e-05,10.62095]
[1777213490387,41.0,78075.3,0.0,-0.91382,6e-05,10.62128]
[1777213493051,41.0,78074.41,0.0,-0.91387,6e-05,10.6161]
[1777213493271,41.0,78074.41,0.0,-0.91387,6e-05,10.6161]
[1777213494968,41.0,78076.12,0.0,-0.91378,6e-05,10.62488]
[1777213495023,41.0,78076.12,0.0,-0.91378,6e-05,10.62488]
[1777213495423,41.0,78076.24,0.0,-0.91378,6e-05,10.62532]
[1777213500458,41.0,78076.23,0.0,-0.91379,6e-05,10.62422]
[1777213501170,41.0,78076.23,0.0,-0.91379,6e-05,10.62422]
[1777213501274,41.0,78076.23,0.0,-0.91379,6e-05,10.62422]
[1777213503479,41.0,78071.77,0.0,-0.91405,6e-05,10.59968]
[1777213504447,41.0,78071.77,0.0,-0.91405,6e-05,10.59968]
[1777213504522,41.0,78071.77,0.0,-0.91405,6e-05,10.59968]
[1777213504485,41.0,78069.78,0.0,-0.91416,6e-05,10.58883]
[1777213506870,41.0,78070.07,0.0,-0.91415,6e-05,10.59006]
[1777213507018,41.0,78070.07,0.0,-0.91415,6e-05,10.59006]
[1777213512542,40.99,78071.95,0.0,-0.91406,6e-05,10.59905]
[1777213517579,40.99,78070.42,0.0,-0.91415,6e-05,10.58987]
[1777213517943,40.99,78070.42,0.0,-0.91415,6e-05,10.58987]
[1777213518022,40.99,78070.42,0.0,-0.91415,6e-05,10.58987]
[1777213519591,40.99,78063.25,0.0,-0.91456,6e-05,10.55113]
[1777213521152,40.99,78063.25,0.0,-0.91456,6e-05,10.55113]
[1777213521272,40.99,78063.25,0.0,-0.91456,6e-05,10.55113]
[1777213521373,40.99,78060.74,0.0,-0.91471,6e-05,10.53751]
[1777213523974,40.99,78061.65,0.0,-0.91465,6e-05,10.54229]
[1777213524021,40.99,78061.65,0.0,-0.91465,6e-05,10.54229]
[1777213525633,40.99,78069.57,0.0,-0.91421,6e-05,10.58444]
[1777213528739,40.99,78071.19,0.0,-0.91412,6e-05,10.59285]
[1777213528773,40.99,78071.19,0.0,-0.91412,6e-05,10.59285]
[1777213529275,40.99,78071.19,0.0,-0.91412,6e-05,10.59285]
[1777213529518,40.99,78071.19,0.0,-0.91412,6e-05,10.59285]
[1777213529372,40.99,78071.0,0.0,-0.91414,6e-05,10.59155]
[1777213533561,40.99,78069.87,0.0,-0.91423,6e-05,10.5813]
[1777213533771,40.99,78070.9,0.0,-0.91417,6e-05,10.5867]
[1777213535703,40.99,78079.91,0.0,-0.91366,6e-05,10.63483]
[1777213537717,40.99,78083.46,0.0,-0.91346,6e-05,10.65389]
[1777213537769,40.99,78083.46,0.0,-0.91346,6e-05,10.65389]
[1777213538289,40.99,78083.46,0.0,-0.91346,6e-05,10.65389]
[1777213538519,40.99,78083.46,0.0,-0.91346,6e-05,10.65389]
[1777213538555,40.99,78085.25,0.0,-0.91336,6e-05,10.66378]
[1777213539731,40.99,78089.01,0.0,-0.91314,6e-05,10.68449]
[1777213544766,41.0,78088.44,0.0,-0.91315,6e-05,10.68377]
[1777213549536,41.0,78086.88,0.0,-0.91322,6e-05,10.67683]
[1777213549772,41.0,78088.52,0.0,-0.91311,6e-05,10.68664]
[1777213552813,41.0,78088.99,0.0,-0.91308,6e-05,10.69014]
[1777213553020,41.0,78088.99,0.0,-0.91308,6e-05,10.69014]
[1777213553584,41.0,78088.99,0.0,-0.91308,6e-05,10.69014]
[1777213553588,41.0,78088.73,0.0,-0.91308,6e-05,10.68968]
[1777213553774,41.0,78088.73,0.0,-0.91308,6e-05,10.68968]
[1777213558864,41.01,78088.43,0.0,-0.91307,6e-05,10.69044]
[1777213561543,41.01,78088.43,0.0,-0.91307,6e-05,10.69044]
[1777213561770,41.01,78088.03,0.0,-0.91309,6e-05,10.68923]
[1777213563963,41.01,78086.96,0.0,-0.91314,6e-05,10.68443]
[1777213564020,41.01,78086.96,0.0,-0.91314,6e-05,10.68443]
[1777213564230,41.01,78088.46,0.0,-0.91304,6e-05,10.69345]
[1777213569941,41.02,78088.93,0.0,-0.91299,6e-05,10.69831]
[1777213575603,41.02,78088.93,0.0,-0.91297,6e-05,10.70013]
[1777213578327,41.03,78092.67,0.0,-0.91274,6e-05,10.72162]
[1777213578530,41.03,78092.67,0.0,-0.91274,6e-05,10.72162]
[1777213578607,41.03,78092.55,0.0,-0.91274,6e-05,10.72181]
[1777213579269,41.03,78092.55,0.0,-0.91274,6e-05,10.72181]
[1777213585046,41.03,78093.07,0.0,-0.91268,6e-05,10.72712]
[1777213590081,41.04,78093.08,0.0,-0.91266,6e-05,10.72926]
[1777213594888,41.04,78093.14,0.0,-0.91266,6e-05,10.72731]
[1777213595022,41.04,78093.14,0.0,-0.91266,6e-05,10.72731]
[1777213595544,41.04,78093.14,0.0,-0.91266,6e-05,10.72731]
[1777213595622,41.04,78093.12,0.0,-0.91266,6e-05,10.72804]
[1777213595769,41.04,78093.12,0.0,-0.91266,6e-05,10.72804]
[1777213601158,41.05,78093.22,0.0,-0.91263,6e-05,10.73067]
[1777213607200,41.05,78100.25,0.0,-0.9122,6e-05,10.77108]
[1777213608013,41.05,78100.25,0.0,-0.9122,6e-05,10.77108]
[1777213608025,41.05,78100.25,0.0,-0.9122,6e-05,10.77108]
[1777213608207,41.05,78104.9,0.0,-0.91192,6e-05,10.7966]
[1777213608741,41.05,78104.9,0.0,-0.91192,6e-05,10.7966]
[1777213608771,41.05,78104.9,0.0,-0.91192,6e-05,10.7966]
[1777213610221,41.05,78101.29,0.0,-0.91212,6e-05,10.77778]
[1777213611228,41.05,78095.47,0.0,-0.91246,6e-05,10.74668]
[1777213613168,41.05,78092.98,0.0,-0.91259,6e-05,10.73361]
[1777213613272,41.05,78092.98,0.0,-0.91259,6e-05,10.73361]
[1777213613373,41.06,78089.82,0.0,-0.91277,6e-05,10.71741]
[1777213614067,41.06,78089.82,0.0,-0.91277,6e-05,10.71741]
[1777213614269,41.06,78089.82,0.0,-0.91277,6e-05,10.71741]
[1777213619284,41.05,78084.44,0.0,-0.91308,6e-05,10.68796]
[1777213620291,41.05,78080.6,0.0,-0.9133,6e-05,10.66709]
[1777213621774,41.05,78081.68,0.0,-0.91324,6e-05,10.67269]
[1777213622023,41.05,78081.68,0.0,-0.91324,6e-05,10.67269]
[1777213622305,41.05,78081.53,0.0,-0.91325,6e-05,10.67168]
[1777213623269,41.05,78081.53,0.0,-0.91325,6e-05,10.67168]
[1777213623518,41.05,78081.53,0.0,-0.91325,6e-05,10.67168]
[1777213629359,41.05,78079.77,0.0,-0.91337,6e-05,10.66103]
[1777213629522,41.05,78079.77,0.0,-0.91337,6e-05,10.66103]
[1777213629530,41.05,78081.03,0.0,-0.9133,6e-05,10.66761]
[1777213630716,41.05,78079.95,0.0,-0.91336,6e-05,10.66161]
[1777213630770,41.05,78079.95,0.0,-0.91336,6e-05,10.66161]
[1777213637411,41.05,78081.24,0.0,-0.9133,6e-05,10.6672]
[1777213640431,41.05,78075.9,0.0,-0.91361,6e-05,10.63796]
[1777213641232,41.05,78075.9,0.0,-0.91361,6e-05,10.63796]
[1777213641275,41.05,78075.9,0.0,-0.91361,6e-05,10.63796]
[1777213641438,41.05,78070.15,0.0,-0.91394,6e-05,10.60697]
[1777213642146,41.05,78070.15,0.0,-0.91394,6e-05,10.60697]
[1777213642269,41.05,78070.15,0.0,-0.91394,6e-05,10.60697]
[1777213647481,41.05,78069.35,0.0,-0.91399,6e-05,10.60203]
[1777213648952,41.04,78066.92,0.0,-0.91413,6e-05,10.5889]
[1777213649025,41.04,78066.92,0.0,-0.91413,6e-05,10.5889]
[1777213649696,41.04,78066.92,0.0,-0.91413,6e-05,10.5889]
[1777213649495,41.04,78064.47,0.0,-0.91427,6e-05,10.57569]
[1777213649767,41.04,78064.47,0.0,-0.91427,6e-05,10.57569]
[1777213655537,41.04,78064.18,0.0,-0.91432,6e-05,10.56977]
[1777213657556,41.04,78056.47,0.0,-0.91475,6e-05,10.52842]
[1777213659263,41.04,78058.77,0.0,-0.91462,6e-05,10.5407]
[1777213659282,41.04,78058.77,0.0,-0.91462,6e-05,10.5407]
[1777213659567,41.04,78061.17,0.0,-0.91449,6e-05,10.5535]
[1777213660246,41.04,78061.17,0.0,-0.91449,6e-05,10.5535]
[1777213660271,41.04,78061.17,0.0,-0.91449,6e-05,10.5535]
[1777213665612,41.04,78065.54,0.0,-0.91425,6e-05,10.57643]
[1777213667627,41.04,78061.76,0.0,-0.91446,6e-05,10.55604]
[1777213668914,41.04,78062.42,0.0,-0.91443,6e-05,10.55951]
[1777213669024,41.04,78062.42,0.0,-0.91443,6e-05,10.55951]
[1777213669325,41.04,78062.42,0.0,-0.91443,6e-05,10.55951]
[1777213669519,41.04,78062.42,0.0,-0.91443,6e-05,10.55951]
[1777213669641,41.04,78062.39,0.0,-0.91443,6e-05,10.55928]
[1777213673188,41.04,78061.93,0.0,-0.91446,6e-05,10.55662]
[1777213673279,41.04,78061.93,0.0,-0.91446,6e-05,10.55662]
[1777213673669,41.04,78059.96,0.0,-0.91457,6e-05,10.54602]
[1777213674209,41.04,78059.96,0.0,-0.91457,6e-05,10.54602]
[1777213674269,41.04,78059.96,0.0,-0.91457,6e-05,10.54602]
[1777213677697,41.04,78054.89,0.0,-0.91486,6e-05,10.51877]
[1777213680392,41.04,78053.92,0.0,-0.91491,6e-05,10.51359]
[1777213680521,41.04,78053.92,0.0,-0.91491,6e-05,10.51359]
[1777213680620,41.04,78053.92,0.0,-0.91491,6e-05,10.51359]
[1777213680718,41.04,78053.36,0.0,-0.91494,6e-05,10.5106]
[1777213680772,41.04,78053.36,0.0,-0.91494,6e-05,10.5106]
[1777213683297,41.04,78051.62,0.0,-0.91504,6e-05,10.50134]
[1777213683527,41.04,78051.62,0.0,-0.91504,6e-05,10.50134]
[1777213683739,41.04,78053.34,0.0,-0.91494,6e-05,10.51054]
[1777213686760,41.04,78059.63,0.0,-0.91459,6e-05,10.54416]
[1777213687042,41.04,78059.63,0.0,-0.91459,6e-05,10.54416]
[1777213687270,41.04,78059.63,0.0,-0.91459,6e-05,10.54416]
[1777213692802,41.04,78060.33,0.0,-0.91455,6e-05,10.54772]
[1777213696835,41.04,78060.12,0.0,-0.91456,6e-05,10.54651]
[1777213697027,41.04,78060.12,0.0,-0.91456,6e-05,10.54651]
[1777213697215,41.04,78060.12,0.0,-0.91456,6e-05,10.54651]
[1777213697273,41.04,78060.12,0.0,-0.91456,6e-05,10.54651]
[1777213697299,41.04,78059.48,0.0,-0.9146,6e-05,10.54306]
[1777213700857,41.04,78055.21,0.0,-0.91484,6e-05,10.52022]
[1777213703082,41.04,78053.6,0.0,-0.91493,6e-05,10.51165]
[1777213703275,41.04,78053.6,0.0,-0.91493,6e-05,10.51165]
[1777213703631,41.04,78053.6,0.0,-0.91493,6e-05,10.51165]
[1777213703776,41.04,78053.6,0.0,-0.91493,6e-05,10.51165]
[1777213703730,41.04,78053.11,0.0,-0.91496,6e-05,10.5091]
[1777213709920,41.04,78052.53,0.0,-0.91499,6e-05,10.50626]
[1777213711682,41.04,78052.53,0.0,-0.91499,6e-05,10.50626]
[1777213711772,41.04,78052.53,0.0,-0.91499,6e-05,10.50626]
[1777213711784,41.04,78052.5,0.0,-0.91502,6e-05,10.50225]
[1777213712069,41.04,78052.5,0.0,-0.91502,6e-05,10.50225]
[1777213712270,41.04,78052.5,0.0,-0.91502,6e-05,10.50225]
[1777213717374,41.04,78052.94,0.0,-0.91499,6e-05,10.50475]
[1777213717524,41.04,78052.94,0.0,-0.91499,6e-05,10.50475]
[1777213717528,41.04,78052.94,0.0,-0.91499,6e-05,10.50475]
[1777213717775,41.04,78052.94,0.0,-0.91499,6e-05,10.50475]
[1777213717619,41.04,78053.74,0.0,-0.91494,6e-05,10.50907]
[1777213724019,41.04,78053.5,0.0,-0.91496,6e-05,10.50788]
[1777213725385,41.04,78053.5,0.0,-0.91496,6e-05,10.50788]
[1777213725527,41.04,78053.5,0.0,-0.91496,6e-05,10.50788]
[1777213725622,41.04,78055.88,0.0,-0.91482,6e-05,10.5206]
[1777213725977,41.04,78055.88,0.0,-0.91482,6e-05,10.5206]
[1777213726020,41.04,78055.88,0.0,-0.91482,6e-05,10.5206]
[1777213731068,41.04,78061.45,0.0,-0.91451,6e-05,10.5502]
[1777213736103,41.04,78061.54,0.0,-0.91451,6e-05,10.55048]
[1777213738279,41.04,78062.85,0.0,-0.91443,6e-05,10.55744]
[1777213738523,41.04,78062.85,0.0,-0.91443,6e-05,10.55744]
[1777213738801,41.04,78062.85,0.0,-0.91443,6e-05,10.55744]
[1777213738530,41.04,78063.91,0.0,-0.91438,6e-05,10.56299]
[1777213739020,41.04,78063.91,0.0,-0.91438,6e-05,10.56299]
[1777213742520,41.04,78063.22,0.0,-0.91442,6e-05,10.55917]
[1777213742778,41.04,78063.22,0.0,-0.91442,6e-05,10.55917]
[1777213743270,41.04,78064.36,0.0,-0.91435,6e-05,10.56512]
[1777213743359,41.04,78064.36,0.0,-0.91435,6e-05,10.56512]
[1777213743519,41.04,78064.36,0.0,-0.91435,6e-05,10.56512]
[1777213743522,41.04,78064.37,0.0,-0.91435,6e-05,10.56509]
[1777213748866,41.04,78065.7,0.0,-0.91428,6e-05,10.57184]
[1777213749341,41.04,78065.7,0.0,-0.91428,6e-05,10.57184]
[1777213749519,41.04,78065.7,0.0,-0.91428,6e-05,10.57184]
[1777213754439,41.04,78067.3,0.0,-0.9142,6e-05,10.57983]
[1777213754534,41.04,78074.03,0.0,-0.91382,6e-05,10.6156]
[1777213755240,41.04,78083.35,0.0,-0.91329,6e-05,10.66565]
[1777213756247,41.04,78083.91,0.0,-0.91326,6e-05,10.66876]
[1777213757953,41.04,78086.45,0.0,-0.91311,6e-05,10.68251]
[1777213758261,41.04,78090.05,0.0,-0.91291,6e-05,10.70164]
[1777213762289,41.04,78093.97,0.0,-0.91269,6e-05,10.72237]
[1777213767448,41.04,78093.58,0.0,-0.9127,6e-05,10.72157]
[1777213767524,41.04,78093.58,0.0,-0.9127,6e-05,10.72157]
[1777213767545,41.04,78092.33,0.0,-0.91276,6e-05,10.71568]
[1777213768889,41.04,78090.52,0.0,-0.91286,6e-05,10.70593]
[1777213769029,41.04,78090.52,0.0,-0.91286,6e-05,10.70593]
[1777213772192,41.04,78086.87,0.0,-0.91311,6e-05,10.68153]
[1777213772427,41.04,78086.87,0.0,-0.91311,6e-05,10.68153]
[1777213772520,41.04,78081.9,0.0,-0.9134,6e-05,10.65435]
[1777213775769,41.04,78078.54,0.0,-0.91359,6e-05,10.63611]
[1777213783808,41.04,78077.56,0.0,-0.91366,6e-05,10.62956]
[1777213783815,41.03,78077.77,0.0,-0.91365,6e-05,10.63037]
[1777213784024,41.03,78077.77,0.0,-0.91365,6e-05,10.63037]
[1777213784235,41.03,78077.77,0.0,-0.91365,6e-05,10.63037]
[1777213784275,41.03,78077.77,0.0,-0.91365,6e-05,10.63037]
[1777213789481,41.03,78077.64,0.0,-0.91367,6e-05,10.62873]
[1777213794516,41.03,78080.47,0.0,-0.91352,6e-05,10.64314]
[1777213796402,41.03,78082.53,0.0,-0.9134,6e-05,10.65403]
[1777213796524,41.03,78082.53,0.0,-0.9134,6e-05,10.65403]
[1777213796736,41.03,78082.53,0.0,-0.9134,6e-05,10.65403]
[1777213796772,41.03,78082.53,0.0,-0.9134,6e-05,10.65403]
[1777213796832,41.03,78082.54,0.0,-0.9134,6e-05,10.65389]
[1777213800558,41.03,78086.17,0.0,-0.9132,6e-05,10.67264]
[1777213801753,41.03,78086.17,0.0,-0.9132,6e-05,10.67264]
[1777213801802,41.03,78086.17,0.0,-0.9132,6e-05,10.67264]
[1777213801854,41.03,78090.93,0.0,-0.91293,6e-05,10.69803]
[1777213802363,41.03,78090.93,0.0,-0.91293,6e-05,10.69803]
[1777213802523,41.03,78090.93,0.0,-0.91293,6e-05,10.69803]
[1777213806180,41.03,78092.87,0.0,-0.91284,6e-05,10.70745]
[1777213806275,41.03,78092.87,0.0,-0.91284,6e-05,10.70745]
[1777213806491,41.03,78092.87,0.0,-0.91284,6e-05,10.70745]
[1777213806527,41.03,78092.87,0.0,-0.91284,6e-05,10.70745]
[1777213806600,41.03,78093.92,0.0,-0.91278,6e-05,10.71285]
[1777213809880,41.02,78095.92,0.0,-0.91267,6e-05,10.72312]
[1777213809622,41.02,78089.33,0.0,-0.91305,6e-05,10.68735]
[1777213810020,41.02,78089.33,0.0,-0.91305,6e-05,10.68735]
[1777213810211,41.02,78089.33,0.0,-0.91305,6e-05,10.68735]
[1777213810276,41.02,78089.33,0.0,-0.91305,6e-05,10.68735]
[1777213810629,41.02,78085.99,0.0,-0.91324,6e-05,10.66917]
[1777213813639,41.02,78083.59,0.0,-0.91338,6e-05,10.65592]
[1777213813779,41.02,78083.59,0.0,-0.91338,6e-05,10.65592]
[1777213816284,41.02,78082.9,0.0,-0.91343,6e-05,10.65174]
[1777213816522,41.02,78082.9,0.0,-0.91343,6e-05,10.65174]
[1777213816671,41.02,78081.59,0.0,-0.9135,6e-05,10.64455]
[1777213817520,41.02,78081.59,0.0,-0.9135,6e-05,10.64455]
[1777213817773,41.02,78081.59,0.0,-0.9135,6e-05,10.64455]
[1777213820865,41.02,78080.79,0.0,-0.91355,6e-05,10.63982]
[1777213820884,41.02,78077.42,0.0,-0.91375,6e-05,10.62159]
[1777213821021,41.02,78077.42,0.0,-0.91375,6e-05,10.62159]
[1777213821164,41.02,78077.42,0.0,-0.91375,6e-05,10.62159]
[1777213821271,41.02,78077.42,0.0,-0.91375,6e-05,10.62159]
[1777213821708,41.02,78075.27,0.0,-0.91387,6e-05,10.60994]
[1777213825164,41.02,78075.24,0.0,-0.91387,6e-05,10.60946]
[1777213825272,41.02,78075.24,0.0,-0.91387,6e-05,10.60946]
[1777213827096,41.02,78075.8,0.0,-0.91385,6e-05,10.61222]
[1777213827271,41.02,78075.8,0.0,-0.91385,6e-05,10.61222]
[1777213827751,41.02,78075.58,0.0,-0.91386,6e-05,10.61092]
[1777213832379,41.02,78076.26,0.0,-0.91385,6e-05,10.61011]
[1777213832522,41.02,78076.26,0.0,-0.91385,6e-05,10.61011]
[1777213837821,41.02,78077.51,0.0,-0.91379,6e-05,10.61603]
[1777213837955,41.02,78077.51,0.0,-0.91379,6e-05,10.61603]
[1777213838020,41.02,78077.51,0.0,-0.91379,6e-05,10.61603]
[1777213838189,41.02,78077.51,0.0,-0.91379,6e-05,10.61603]
[1777213838272,41.02,78077.51,0.0,-0.91379,6e-05,10.61603]
[1777213838833,41.02,78078.48,0.0,-0.91374,6e-05,10.62109]
[1777213838978,41.02,78078.48,0.0,-0.91374,6e-05,10.62109]
[1777213839840,41.02,78083.19,0.0,-0.91347,6e-05,10.64624]
[1777213842698,41.02,78081.49,0.0,-0.91357,6e-05,10.63672]
[1777213842862,41.01,78081.51,0.0,-0.91357,6e-05,10.63664]
[1777213848904,41.01,78081.45,0.0,-0.91359,6e-05,10.63517]
[1777213851933,41.01,78079.06,0.0,-0.91373,6e-05,10.62176]
[1777213852020,41.01,78079.06,0.0,-0.91373,6e-05,10.62176]
[1777213852761,41.01,78079.06,0.0,-0.91373,6e-05,10.62176]
[1777213852776,41.01,78079.06,0.0,-0.91373,6e-05,10.62176]
[1777213852877,41.01,78079.06,0.0,-0.91373,6e-05,10.62158]
[1777213855475,41.01,78078.67,0.0,-0.91376,6e-05,10.61931]
[1777213855521,41.01,78078.67,0.0,-0.91376,6e-05,10.61931]
[1777213858544,41.01,78076.23,0.0,-0.9139,6e-05,10.60549]
[1777213858773,41.01,78076.23,0.0,-0.9139,6e-05,10.60549]
[1777213858975,41.01,78076.79,0.0,-0.91387,6e-05,10.60833]
[1777213859745,41.01,78076.79,0.0,-0.91387,6e-05,10.60833]
[1777213859772,41.01,78076.79,0.0,-0.91387,6e-05,10.60833]
[1777213862794,41.01,78076.31,0.0,-0.91391,6e-05,10.60524]
[1777213863026,41.01,78077.05,0.0,-0.91387,6e-05,10.60904]
[1777213864532,41.01,78077.05,0.0,-0.91387,6e-05,10.60904]
[1777213864774,41.01,78077.05,0.0,-0.91387,6e-05,10.60904]
[1777213864873,41.01,78077.05,0.0,-0.91387,6e-05,10.60868]
[1777213866665,41.01,78076.06,0.0,-0.91393,6e-05,10.60337]
[1777213866770,41.01,78076.06,0.0,-0.91393,6e-05,10.60337]
[1777213867033,41.01,78069.91,0.0,-0.91428,6e-05,10.57006]
[1777213868613,41.01,78069.91,0.0,-0.91428,6e-05,10.57006]
[1777213868773,41.01,78069.91,0.0,-0.91428,6e-05,10.57006]
[1777213868874,41.01,78063.85,0.0,-0.91462,6e-05,10.5374]
[1777213873892,41.01,78064.57,0.0,-0.91459,6e-05,10.54109]
[1777213874245,41.0,78063.75,0.0,-0.91463,6e-05,10.53647]
[1777213877103,41.0,78058.13,0.0,-0.91495,6e-05,10.50623]
[1777213878697,41.0,78058.13,0.0,-0.91495,6e-05,10.50623]
[1777213878751,41.0,78049.49,0.0,-0.91544,6e-05,10.46015]
[1777213880964,41.0,78049.61,0.0,-0.91543,6e-05,10.46079]
[1777213881066,41.0,78049.24,0.0,-0.91545,6e-05,10.45893]
[1777213886166,41.01,78048.43,0.0,-0.91549,6e-05,10.45488]
[1777213888443,41.01,78049.2,0.0,-0.91545,6e-05,10.45905]
[1777213888523,41.01,78049.2,0.0,-0.91545,6e-05,10.45905]
[1777213894905,41.01,78047.45,0.0,-0.91557,6e-05,10.44621]
[1777213896115,41.01,78045.9,0.0,-0.91566,6e-05,10.4381]
[1777213896269,41.01,78045.9,0.0,-0.91566,6e-05,10.4381]
[1777213896533,41.01,78045.9,0.0,-0.91566,6e-05,10.4381]
[1777213896617,41.01,78043.71,0.0,-0.91578,6e-05,10.42664]
[1777213902279,41.01,78043.06,0.0,-0.91581,6e-05,10.42376]
[1777213903302,41.01,78037.71,0.0,-0.9161,6e-05,10.39541]
[1777213904300,41.01,78031.09,0.0,-0.91647,6e-05,10.3604]
[1777213905535,41.01,78031.09,0.0,-0.91647,6e-05,10.3604]
[1777213905769,41.01,78031.09,0.0,-0.91647,6e-05,10.3604]
[1777213909993,41.01,78030.99,0.0,-0.91647,6e-05,10.36069]
[1777213910022,41.01,78030.99,0.0,-0.91647,6e-05,10.36069]
[1777213912086,41.01,78032.23,0.0,-0.91639,6e-05,10.36786]
[1777213912271,41.01,78032.23,0.0,-0.91639,6e-05,10.36786]
[1777213912356,41.01,78038.46,0.0,-0.91604,6e-05,10.40115]
[1777213913870,41.01,78038.46,0.0,-0.91604,6e-05,10.40115]
[1777213914019,41.01,78038.46,0.0,-0.91604,6e-05,10.40115]
[1777213913971,41.01,78050.77,0.0,-0.91535,6e-05,10.46688]
[1777213914424,41.01,78050.77,0.0,-0.91535,6e-05,10.46688]
[1777213914521,41.01,78050.77,0.0,-0.91535,6e-05,10.46688]
[1777213914623,41.01,78059.15,0.0,-0.91488,6e-05,10.5116]
[1777213920412,41.01,78060.16,0.0,-0.91483,6e-05,10.51689]
[1777213921110,41.01,78060.16,0.0,-0.91483,6e-05,10.51689]
[1777213921275,41.01,78060.16,0.0,-0.91483,6e-05,10.51689]
[1777213926958,41.01,78059.23,0.0,-0.91488,6e-05,10.51184]
[1777213927024,41.01,78059.23,0.0,-0.91488,6e-05,10.51184]
[1777213928519,41.01,78058.12,0.0,-0.91494,6e-05,10.5059]
[1777213928633,41.01,78055.37,0.0,-0.9151,6e-05,10.49121]
[1777213930523,41.01,78053.58,0.0,-0.9152,6e-05,10.48166]
[1777213930557,41.01,78052.36,0.0,-0.91527,6e-05,10.47518]
[1777213934987,41.01,78051.91,0.0,-0.91529,6e-05,10.47291]
[1777213935019,41.01,78051.91,0.0,-0.91529,6e-05,10.47291]
[1777213938797,41.01,78049.78,0.0,-0.91541,6e-05,10.46177]
[1777213939018,41.01,78049.78,0.0,-0.91541,6e-05,10.46177]
[1777213938870,41.01,78050.42,0.0,-0.91537,6e-05,10.46532]
[1777213942400,41.01,78050.85,0.0,-0.91534,6e-05,10.46774]
[1777213942525,41.01,78050.85,0.0,-0.91534,6e-05,10.46774]
[1777213947525,41.01,78050.94,0.0,-0.91533,6e-05,10.46853]
[1777213947772,41.01,78050.94,0.0,-0.91533,6e-05,10.46853]
[1777213949615,41.01,78044.02,0.0,-0.91572,6e-05,10.43201]
[1777213951707,41.02,78043.71,0.0,-0.91573,6e-05,10.43063]
[1777213951770,41.02,78043.71,0.0,-0.91573,6e-05,10.43063]
[1777213951872,41.02,78043.3,0.0,-0.91578,6e-05,10.42469]
[1777213953400,41.02,78043.46,0.0,-0.91577,6e-05,10.4257]
[1777213953527,41.02,78043.46,0.0,-0.91577,6e-05,10.4257]
[1777213958552,41.02,78041.1,0.0,-0.91589,6e-05,10.41397]
[1777213959398,41.02,78040.63,0.0,-0.91592,6e-05,10.41164]
[1777213959520,41.02,78040.63,0.0,-0.91592,6e-05,10.41164]
[1777213959685,41.02,78039.66,0.0,-0.91597,6e-05,10.40665]
[1777213964720,41.02,78042.81,0.0,-0.91579,6e-05,10.42427]
[1777213967741,41.02,78046.95,0.0,-0.91555,6e-05,10.44674]
[1777213972776,41.02,78047.77,0.0,-0.9155,6e-05,10.45169]
[1777213976804,41.02,78052.86,0.0,-0.91521,6e-05,10.47929]
[1777213981839,41.02,78051.51,0.0,-0.91528,6e-05,10.4725]
[1777213986873,41.02,78052.04,0.0,-0.91524,6e-05,10.47577]
[1777213992916,41.03,78052.41,0.0,-0.91522,6e-05,10.47822]
[1777213997951,41.03,78053.99,0.0,-0.91513,6e-05,10.48703]
[1777214002986,41.03,78054.77,0.0,-0.91508,6e-05,10.49153]
[1777214008021,41.03,78054.66,0.0,-0.91508,6e-05,10.49126]
[1777214012049,41.03,78058.25,0.0,-0.9149,6e-05,10.50678]
[1777214013056,41.03,78071.8,0.0,-0.91414,6e-05,10.57932]
[1777214014063,41.03,78075.47,0.0,-0.91393,6e-05,10.59893]
[1777214019097,41.03,78074.53,0.0,-0.91399,6e-05,10.5935]
[1777214025140,41.03,78074.98,0.0,-0.91397,6e-05,10.59559]
[1777214027154,41.03,78086.21,0.0,-0.91333,6e-05,10.65577]
[1777214028075,41.03,78086.21,0.0,-0.91333,6e-05,10.65577]
[1777214028161,41.03,78088.23,0.0,-0.91322,6e-05,10.66649]
[1777214030528,41.03,78089.39,0.0,-0.91315,6e-05,10.67241]
[1777214036217,41.02,78090.45,0.0,-0.9131,6e-05,10.67704]
[1777214037333,41.02,78090.45,0.0,-0.9131,6e-05,10.67704]
[1777214037515,41.02,78090.45,0.0,-0.9131,6e-05,10.67704]
[1777214037522,41.02,78090.45,0.0,-0.9131,6e-05,10.67704]
[1777214037769,41.02,78090.45,0.0,-0.9131,6e-05,10.67704]
[1777214037842,41.02,78090.32,0.0,-0.91311,6e-05,10.67602]
[1777214043931,41.02,78088.34,0.0,-0.91323,6e-05,10.66475]
[1777214044020,41.02,78088.34,0.0,-0.91323,6e-05,10.66475]
[1777214050315,41.02,78088.87,0.0,-0.91322,6e-05,10.66644]
[1777214055350,41.02,78089.66,0.0,-0.91318,6e-05,10.66996]
[1777214058258,41.02,78089.4,0.0,-0.9132,6e-05,10.66827]
[1777214058277,41.02,78089.4,0.0,-0.9132,6e-05,10.66827]
[1777214058911,41.02,78089.4,0.0,-0.9132,6e-05,10.66827]
[1777214059019,41.02,78089.4,0.0,-0.9132,6e-05,10.66827]
[1777214059121,41.02,78089.4,0.0,-0.9132,6e-05,10.66797]
[1777214063908,41.02,78085.91,0.0,-0.9134,6e-05,10.64878]
[1777214064023,41.02,78085.91,0.0,-0.9134,6e-05,10.64878]
[1777214069448,41.01,78086.34,0.0,-0.91339,6e-05,10.65025]
[1777214072764,41.01,78086.38,0.0,-0.91342,6e-05,10.6463]
[1777214073020,41.01,78086.38,0.0,-0.91342,6e-05,10.6463]
[1777214073382,41.01,78086.38,0.0,-0.91342,6e-05,10.64607]
[1777214073521,41.01,78086.38,0.0,-0.91342,6e-05,10.64607]
[1777214073608,41.01,78086.53,0.0,-0.91341,6e-05,10.64688]
[1777214079518,41.01,78086.1,0.0,-0.91344,6e-05,10.64388]
[1777214084553,41.01,78085.05,0.0,-0.91351,6e-05,10.63768]
[1777214087574,41.01,78079.28,0.0,-0.91384,6e-05,10.6064]
[1777214089201,41.01,78079.28,0.0,-0.91384,6e-05,10.6064]
[1777214089272,41.01,78078.53,0.0,-0.91388,6e-05,10.60231]
[1777214092616,41.01,78084.25,0.0,-0.91356,6e-05,10.63279]
[1777214093623,41.01,78089.14,0.0,-0.91328,6e-05,10.659]
[1777214094415,41.01,78089.14,0.0,-0.91328,6e-05,10.659]
[1777214094522,41.01,78089.14,0.0,-0.91328,6e-05,10.659]
[1777214094981,41.01,78089.14,0.0,-0.91328,6e-05,10.659]
[1777214095022,41.01,78089.14,0.0,-0.91328,6e-05,10.659]
[1777214095121,41.01,78089.26,0.0,-0.91328,6e-05,10.65939]
[1777214100672,41.01,78090.76,0.0,-0.9132,6e-05,10.66674]
[1777214102723,41.01,78091.79,0.0,-0.91314,6e-05,10.67214]
[1777214102770,41.01,78091.79,0.0,-0.91314,6e-05,10.67214]
[1777214108728,41.0,78092.84,0.0,-0.9131,6e-05,10.67666]
[1777214111224,41.0,78092.84,0.0,-0.9131,6e-05,10.67666]
[1777214111273,41.0,78092.84,0.0,-0.9131,6e-05,10.67666]
[1777214111587,41.0,78093.56,0.0,-0.91306,6e-05,10.68021]
[1777214111771,41.0,78093.56,0.0,-0.91306,6e-05,10.68021]
[1777214111872,41.0,78093.61,0.0,-0.91306,6e-05,10.68016]
[1777214117791,41.0,78094.11,0.0,-0.91304,6e-05,10.6819]
[1777214122825,41.0,78093.01,0.0,-0.91311,6e-05,10.67523]
[1777214125580,41.0,78091.56,0.0,-0.9132,6e-05,10.66716]
[1777214125773,41.0,78091.56,0.0,-0.9132,6e-05,10.66716]
[1777214130882,41.0,78091.58,0.0,-0.9132,6e-05,10.66656]
[1777214135718,41.0,78088.93,0.0,-0.91339,6e-05,10.64792]
[1777214135773,41.0,78088.93,0.0,-0.91339,6e-05,10.64792]
[1777214136212,41.0,78088.93,0.0,-0.91339,6e-05,10.64792]
[1777214136271,41.0,78088.93,0.0,-0.91339,6e-05,10.64792]
[1777214136924,41.0,78088.0,0.0,-0.91344,6e-05,10.64274]
[1777214141958,41.0,78086.33,0.0,-0.91354,6e-05,10.63336]
[1777214142325,41.0,78086.33,0.0,-0.91354,6e-05,10.63336]
[1777214142524,41.0,78086.33,0.0,-0.91354,6e-05,10.63336]
[1777214144980,41.0,78075.64,0.0,-0.91415,6e-05,10.57576]
[1777214145987,41.0,78069.99,0.0,-0.91447,6e-05,10.54549]
[1777214147406,41.0,78067.46,0.0,-0.91462,6e-05,10.53199]
[1777214147524,41.0,78067.46,0.0,-0.91462,6e-05,10.53199]
[1777214148179,41.0,78067.46,0.0,-0.91462,6e-05,10.53199]
[1777214148269,41.0,78067.46,0.0,-0.91462,6e-05,10.53199]
[1777214148281,41.0,78068.43,0.0,-0.91456,6e-05,10.53724]
[1777214151022,41.0,78061.03,0.0,-0.91498,6e-05,10.49779]
[1777214154114,41.0,78059.23,0.0,-0.91508,6e-05,10.48836]
[1777214154559,41.0,78058.8,0.0,-0.9151,6e-05,10.48617]
[1777214160085,41.0,78054.05,0.0,-0.91536,6e-05,10.46149]
[1777214161068,41.0,78054.05,0.0,-0.91536,6e-05,10.46149]
[1777214161272,41.0,78054.05,0.0,-0.91536,6e-05,10.46149]
[1777214162478,41.0,78055.31,0.0,-0.91528,6e-05,10.46845]
[1777214162523,41.0,78055.31,0.0,-0.91528,6e-05,10.46845]
[1777214163106,41.0,78055.33,0.0,-0.91528,6e-05,10.46866]
[1777214164114,41.0,78061.15,0.0,-0.91495,6e-05,10.49984]
[1777214165121,41.0,78067.22,0.0,-0.91461,6e-05,10.53235]
[1777214166772,41.0,78068.65,0.0,-0.91453,6e-05,10.54001]
[1777214167020,41.0,78068.65,0.0,-0.91453,6e-05,10.54001]
[1777214172170,41.0,78068.99,0.0,-0.91451,6e-05,10.54169]
[1777214173514,41.0,78068.99,0.0,-0.91451,6e-05,10.54169]
[1777214173527,41.0,78068.99,0.0,-0.91451,6e-05,10.54169]
[1777214174567,41.0,78069.01,0.0,-0.91451,6e-05,10.54175]
[1777214174770,41.0,78069.01,0.0,-0.91451,6e-05,10.54175]
[1777214175191,41.0,78069.06,0.0,-0.91451,6e-05,10.54199]
[1777214180226,41.0,78070.83,0.0,-0.91441,6e-05,10.55128]
[1777214182158,41.0,78070.83,0.0,-0.91441,6e-05,10.55128]
[1777214182273,41.0,78070.83,0.0,-0.91441,6e-05,10.55128]
[1777214187275,41.0,78071.77,0.0,-0.91436,6e-05,10.55595]
[1777214190416,41.0,78070.56,0.0,-0.91443,6e-05,10.54929]
[1777214190523,41.0,78070.56,0.0,-0.91443,6e-05,10.54929]
[1777214191144,41.0,78070.56,0.0,-0.91443,6e-05,10.54929]
[1777214191270,41.0,78070.56,0.0,-0.91443,6e-05,10.54929]
[1777214191304,41.0,78070.57,0.0,-0.91446,6e-05,10.54536]
[1777214193317,41.0,78065.47,0.0,-0.91475,6e-05,10.51798]
[1777214194325,41.0,78059.56,0.0,-0.91508,6e-05,10.48638]
[1777214195092,41.0,78059.56,0.0,-0.91508,6e-05,10.48638]
[1777214195274,41.0,78059.56,0.0,-0.91508,6e-05,10.48638]
[1777214200367,41.0,78060.43,0.0,-0.91503,6e-05,10.49121]
[1777214205401,41.0,78060.21,0.0,-0.91504,6e-05,10.49014]
[1777214209247,41.0,78061.72,0.0,-0.91496,6e-05,10.49824]
[1777214209273,41.0,78061.72,0.0,-0.91496,6e-05,10.49824]
[1777214210057,41.0,78063.29,0.0,-0.91487,6e-05,10.50662]
[1777214210270,41.0,78063.29,0.0,-0.91487,6e-05,10.50662]
[1777214210302,41.0,78064.32,0.0,-0.91481,6e-05,10.51211]
[1777214212274,41.0,78064.39,0.0,-0.91481,6e-05,10.51249]
[1777214217486,41.0,78066.33,0.0,-0.9147,6e-05,10.52264]
[1777214219424,41.0,78066.38,0.0,-0.9147,6e-05,10.52287]
[1777214219525,41.0,78066.38,0.0,-0.9147,6e-05,10.52287]
[1777214219632,41.0,78066.38,0.0,-0.9147,6e-05,10.52287]
[1777214219771,41.0,78066.38,0.0,-0.9147,6e-05,10.52287]
[1777214219873,41.0,78066.38,0.0,-0.9147,6e-05,10.52282]
[1777214222309,41.0,78066.26,0.0,-0.91471,6e-05,10.52214]
[1777214222528,41.0,78066.16,0.0,-0.91471,6e-05,10.52152]
[1777214228563,41.0,78069.53,0.0,-0.91453,6e-05,10.53914]
[1777214231691,41.0,78070.59,0.0,-0.91447,6e-05,10.54467]
[1777214231779,41.0,78070.59,0.0,-0.91447,6e-05,10.54467]
[1777214232454,40.99,78070.72,0.0,-0.91446,6e-05,10.54528]
[1777214232524,40.99,78070.72,0.0,-0.91446,6e-05,10.54528]
[1777214232625,40.99,78070.72,0.0,-0.91446,6e-05,10.5452]
[1777214237626,40.99,78070.94,0.0,-0.91445,6e-05,10.54598]
[1777214243301,40.99,78071.3,0.0,-0.91444,6e-05,10.54767]
[1777214243521,40.99,78069.76,0.0,-0.91453,6e-05,10.5392]
[1777214248704,40.99,78069.42,0.0,-0.91455,6e-05,10.53703]
[1777214249581,40.99,78069.42,0.0,-0.91455,6e-05,10.53703]
[1777214249772,40.99,78069.42,0.0,-0.91455,6e-05,10.53703]
[1777214250292,40.99,78069.42,0.0,-0.91455,6e-05,10.53703]
[1777214250329,40.99,78068.52,0.0,-0.9146,6e-05,10.5321]
[1777214250520,40.99,78068.52,0.0,-0.9146,6e-05,10.5321]
[1777214255290,40.99,78068.56,0.0,-0.91463,6e-05,10.52823]
[1777214255522,40.99,78067.35,0.0,-0.9147,6e-05,10.52166]
[1777214260147,40.99,78068.62,0.0,-0.91463,6e-05,10.52835]
[1777214260275,40.99,78068.62,0.0,-0.91463,6e-05,10.52835]
[1777214260325,40.99,78068.62,0.0,-0.91463,6e-05,10.52835]
[1777214260424,40.99,78069.27,0.0,-0.91459,6e-05,10.53174]
[1777214260524,40.99,78069.27,0.0,-0.91459,6e-05,10.53174]
[1777214265823,40.99,78070.52,0.0,-0.91452,6e-05,10.53813]
[1777214271865,40.99,78070.2,0.0,-0.91455,6e-05,10.53609]
[1777214273879,40.99,78074.36,0.0,-0.91431,6e-05,10.55828]
[1777214274996,40.99,78074.36,0.0,-0.91431,6e-05,10.55828]
[1777214275024,40.99,78074.36,0.0,-0.91431,6e-05,10.55828]
[1777214280408,40.99,78075.04,0.0,-0.91428,6e-05,10.56158]
[1777214280524,40.99,78075.29,0.0,-0.91426,6e-05,10.56285]
[1777214280619,40.99,78075.29,0.0,-0.91426,6e-05,10.56285]
[1777214280774,40.99,78075.29,0.0,-0.91426,6e-05,10.56285]
[1777214280928,40.99,78075.26,0.0,-0.91427,6e-05,10.56262]
[1777214282942,40.99,78080.9,0.0,-0.91395,6e-05,10.59264]
[1777214284956,40.99,78088.65,0.0,-0.91351,6e-05,10.63407]
[1777214286127,40.99,78088.65,0.0,-0.91351,6e-05,10.63407]
[1777214286271,40.99,78088.65,0.0,-0.91351,6e-05,10.63407]
[1777214292008,40.99,78089.69,0.0,-0.91346,6e-05,10.63845]
[1777214296000,40.98,78090.57,0.0,-0.91342,6e-05,10.64271]
[1777214296023,40.98,78090.57,0.0,-0.91342,6e-05,10.64271]
[1777214297957,40.98,78089.93,0.0,-0.91346,6e-05,10.63895]
[1777214298021,40.98,78089.93,0.0,-0.91346,6e-05,10.63895]
[1777214298050,40.98,78090.94,0.0,-0.9134,6e-05,10.64424]
[1777214304093,40.98,78091.09,0.0,-0.9134,6e-05,10.64413]
[1777214307930,40.98,78089.99,0.0,-0.91347,6e-05,10.63778]
[1777214308021,40.98,78089.99,0.0,-0.91347,6e-05,10.63778]
[1777214313156,40.98,78089.54,0.0,-0.91353,6e-05,10.63063]
[1777214314130,40.98,78089.54,0.0,-0.91353,6e-05,10.63063]
[1777214314272,40.98,78089.54,0.0,-0.91353,6e-05,10.63063]
[1777214315406,40.98,78088.95,0.0,-0.91357,6e-05,10.62734]
[1777214315526,40.98,78088.13,0.0,-0.91362,6e-05,10.62282]
[1777214316178,40.98,78086.24,0.0,-0.91373,6e-05,10.61256]
[1777214321427,40.98,78084.79,0.0,-0.91381,6e-05,10.60443]
[1777214321519,40.98,78083.82,0.0,-0.91387,6e-05,10.59915]
[1777214327255,40.98,78082.1,0.0,-0.91397,6e-05,10.5895]
[1777214330304,40.98,78081.9,0.0,-0.91398,6e-05,10.58831]
[1777214330521,40.98,78082.05,0.0,-0.91397,6e-05,10.58905]
[1777214331403,40.98,78082.05,0.0,-0.91397,6e-05,10.58905]
[1777214331524,40.98,78082.25,0.0,-0.91396,6e-05,10.59007]
[1777214331504,40.98,78082.25,0.0,-0.91396,6e-05,10.59007]
[1777214337325,40.98,78081.62,0.0,-0.914,6e-05,10.58632]
[1777214342362,40.97,78083.47,0.0,-0.9139,6e-05,10.59589]
[1777214345619,40.97,78086.36,0.0,-0.91374,6e-05,10.61116]
[1777214345772,40.97,78086.36,0.0,-0.91374,6e-05,10.61116]
[1777214350652,40.97,78090.71,0.0,-0.9135,6e-05,10.63397]
[1777214350772,40.97,78090.71,0.0,-0.9135,6e-05,10.63397]
[1777214351042,40.97,78090.71,0.0,-0.9135,6e-05,10.63397]
[1777214351271,40.97,78090.71,0.0,-0.9135,6e-05,10.63397]
[1777214351423,40.97,78090.78,0.0,-0.9135,6e-05,10.63421]
[1777214356458,40.97,78091.45,0.0,-0.91347,6e-05,10.63714]
[1777214361493,40.97,78092.12,0.0,-0.91343,6e-05,10.64012]
[1777214364676,40.97,78092.43,0.0,-0.91342,6e-05,10.64154]
[1777214364770,40.97,78092.43,0.0,-0.91342,6e-05,10.64154]
[1777214373578,40.97,78092.64,0.0,-0.91345,6e-05,10.63755]
[1777214376458,40.97,78093.32,0.0,-0.91341,6e-05,10.6411]
[1777214376519,40.97,78093.32,0.0,-0.91341,6e-05,10.6411]
[1777214378024,40.97,78093.84,0.0,-0.91338,6e-05,10.64369]
[1777214378272,40.97,78093.84,0.0,-0.91338,6e-05,10.64369]
[1777214378371,40.97,78093.87,0.0,-0.91338,6e-05,10.64364]
[1777214383261,40.97,78093.87,0.0,-0.91338,6e-05,10.64364]
[1777214383272,40.97,78093.87,0.0,-0.91338,6e-05,10.64364]
[1777214386670,40.96,78097.72,0.0,-0.91317,6e-05,10.66351]
[1777214391704,40.96,78097.68,0.0,-0.91318,6e-05,10.6627]
[1777214393410,40.96,78097.68,0.0,-0.91318,6e-05,10.6627]
[1777214393519,40.96,78097.68,0.0,-0.91318,6e-05,10.6627]
[1777214395408,40.96,78097.68,0.0,-0.91318,6e-05,10.66247]
[1777214395523,40.96,78097.68,0.0,-0.91318,6e-05,10.66247]
[1777214395510,40.96,78096.94,0.0,-0.91323,6e-05,10.65826]
[1777214400768,40.96,78096.1,0.0,-0.91328,6e-05,10.6532]
[1777214409831,40.96,78097.0,0.0,-0.91324,6e-05,10.65695]
[1777214414867,40.96,78097.04,0.0,-0.91325,6e-05,10.65661]
[1777214415585,40.96,78097.04,0.0,-0.91325,6e-05,10.65661]
[1777214415773,40.96,78097.04,0.0,-0.91325,6e-05,10.65661]
[1777214419596,40.96,78101.7,0.0,-0.91299,6e-05,10.68121]
[1777214419801,40.96,78101.7,0.0,-0.91299,6e-05,10.68121]
[1777214420022,40.96,78101.7,0.0,-0.91299,6e-05,10.68121]
[1777214420123,40.96,78101.22,0.0,-0.91302,6e-05,10.67833]
[1777214425955,40.95,78101.77,0.0,-0.91299,6e-05,10.68057]
[1777214428976,40.95,78108.87,0.0,-0.91259,6e-05,10.71843]
[1777214434011,40.95,78111.45,0.0,-0.91246,6e-05,10.72891]
[1777214439046,40.96,78111.61,0.0,-0.91245,6e-05,10.73048]
[1777214448109,40.95,78116.99,0.0,-0.91216,6e-05,10.75776]
[1777214458179,40.95,78116.99,0.0,-0.9122,6e-05,10.75416]
[1777214463215,40.94,78116.5,0.0,-0.91224,6e-05,10.74985]
[1777214474292,40.93,78116.57,0.0,-0.91228,6e-05,10.74665]
[1777214479327,40.93,78115.08,0.0,-0.91238,6e-05,10.73697]
[1777214486376,40.93,78114.86,0.0,-0.91242,6e-05,10.7336]
[1777214497453,40.92,78117.4,0.0,-0.91234,6e-05,10.73995]
[1777214500474,40.92,78127.02,0.0,-0.91179,6e-05,10.7912]
[1777214501481,40.92,78133.08,0.0,-0.91144,6e-05,10.82402]
[1777214505509,40.92,78134.77,0.0,-0.91135,6e-05,10.83282]
[1777214512559,40.92,78136.72,0.0,-0.91122,6e-05,10.84471]
[1777214517595,40.92,78135.99,0.0,-0.91126,6e-05,10.84054]
[1777214522630,40.92,78140.68,0.0,-0.91098,6e-05,10.86715]
[1777214527665,40.92,78137.95,0.0,-0.91113,6e-05,10.85332]
[1777214528672,40.92,78142.74,0.0,-0.91084,6e-05,10.8796]
[1777214533708,40.93,78136.75,0.0,-0.91118,6e-05,10.84792]
[1777214534714,40.93,78132.16,0.0,-0.91145,6e-05,10.82287]
[1777214535721,40.93,78127.5,0.0,-0.91172,6e-05,10.79751]
[1777214540756,40.93,78125.6,0.0,-0.91183,6e-05,10.78703]
[1777214541763,40.92,78119.01,0.0,-0.91222,6e-05,10.75092]
[1777214543777,40.92,78114.38,0.0,-0.91249,6e-05,10.72518]
[1777214546798,40.92,78109.67,0.0,-0.91278,6e-05,10.6988]
[1777214551833,40.92,78109.64,0.0,-0.91282,6e-05,10.69325]
[1777214556870,40.92,78107.28,0.0,-0.91297,6e-05,10.67905]
[1777214558884,40.91,78102.84,0.0,-0.91323,6e-05,10.65456]
[1777214563919,40.91,78101.62,0.0,-0.91332,6e-05,10.64683]
[1777214571975,40.91,78101.79,0.0,-0.91333,6e-05,10.64601]
[1777214577010,40.91,78101.78,0.0,-0.91334,6e-05,10.64483]
[1777214582047,40.9,78096.97,0.0,-0.91362,6e-05,10.61801]
[1777214587083,40.9,78096.08,0.0,-0.91368,6e-05,10.61272]
[1777214592414,40.9,78094.77,0.0,-0.91375,6e-05,10.60571]
[1777214592517,40.9,78094.77,0.0,-0.91375,6e-05,10.60571]
[1777214593125,40.9,78090.1,0.0,-0.91402,6e-05,10.58067]
[1777214594132,40.9,78085.27,0.0,-0.91429,6e-05,10.5546]
[1777214596222,40.9,78083.22,0.0,-0.91441,6e-05,10.54351]
[1777214596274,40.9,78083.22,0.0,-0.91441,6e-05,10.54351]
[1777214596613,40.9,78082.56,0.0,-0.91445,6e-05,10.53989]
[1777214602188,40.9,78080.61,0.0,-0.91456,6e-05,10.52931]
[1777214606274,40.9,78080.36,0.0,-0.91458,6e-05,10.52792]
[1777214607502,40.9,78077.95,0.0,-0.91471,6e-05,10.51496]
[1777214607525,40.9,78077.95,0.0,-0.91471,6e-05,10.51496]
[1777214607601,40.9,78075.52,0.0,-0.91485,6e-05,10.50193]
[1777214609259,40.9,78071.0,0.0,-0.91511,6e-05,10.47774]
[1777214616312,40.9,78070.71,0.0,-0.91515,6e-05,10.47259]
[1777214619863,40.9,78071.23,0.0,-0.91512,6e-05,10.47545]
[1777214620020,40.9,78071.23,0.0,-0.91512,6e-05,10.47545]
[1777214625372,40.9,78071.08,0.0,-0.91512,6e-05,10.47477]
[1777214628393,40.9,78066.15,0.0,-0.9154,6e-05,10.44844]
[1777214629323,40.9,78066.15,0.0,-0.9154,6e-05,10.44844]
[1777214629522,40.9,78066.15,0.0,-0.9154,6e-05,10.44844]
[1777214629620,40.9,78066.58,0.0,-0.91538,6e-05,10.45079]
[1777214630424,40.9,78066.58,0.0,-0.91538,6e-05,10.45079]
[1777214630522,40.9,78066.58,0.0,-0.91538,6e-05,10.45079]
[1777214636449,40.91,78063.61,0.0,-0.91554,6e-05,10.43539]
[1777214637857,40.91,78065.33,0.0,-0.91544,6e-05,10.44467]
[1777214638027,40.91,78065.33,0.0,-0.91544,6e-05,10.44467]
[1777214638306,40.91,78065.33,0.0,-0.91544,6e-05,10.44467]
[1777214638519,40.91,78065.33,0.0,-0.91544,6e-05,10.44467]
[1777214638550,40.91,78065.43,0.0,-0.91543,6e-05,10.44527]
[1777214640477,40.91,78071.92,0.0,-0.91507,6e-05,10.48011]
[1777214644428,40.91,78069.27,0.0,-0.91522,6e-05,10.46602]
[1777214644523,40.91,78069.27,0.0,-0.91522,6e-05,10.46602]
[1777214644578,40.91,78069.64,0.0,-0.91519,6e-05,10.46805]
[1777214645002,40.91,78069.64,0.0,-0.91519,6e-05,10.46805]
[1777214645023,40.91,78069.64,0.0,-0.91519,6e-05,10.46805]
[1777214646774,40.91,78069.43,0.0,-0.91521,6e-05,10.46698]
[1777214650618,40.91,78070.17,0.0,-0.91516,6e-05,10.47114]
[1777214656588,40.91,78071.87,0.0,-0.91506,6e-05,10.48061]
[1777214661624,40.91,78072.17,0.0,-0.91504,6e-05,10.48246]
[1777214665805,40.91,78073.54,0.0,-0.91496,6e-05,10.48989]
[1777214666023,40.91,78073.54,0.0,-0.91496,6e-05,10.48989]
[1777214666659,40.91,78073.99,0.0,-0.91494,6e-05,10.49237]
[1777214667584,40.91,78073.99,0.0,-0.91494,6e-05,10.49237]
[1777214671474,40.91,78073.89,0.0,-0.91494,6e-05,10.49192]
[1777214677026,40.91,78071.84,0.0,-0.91508,6e-05,10.47722]
[1777214677271,40.91,78071.84,0.0,-0.91508,6e-05,10.47722]
[1777214680584,40.91,78069.85,0.0,-0.91519,6e-05,10.46679]
[1777214680782,40.91,78069.85,0.0,-0.91519,6e-05,10.46679]
[1777214680756,40.91,78071.42,0.0,-0.9151,6e-05,10.47525]
[1777214681569,40.91,78071.42,0.0,-0.9151,6e-05,10.47525]
[1777214681769,40.91,78071.42,0.0,-0.9151,6e-05,10.47525]
[1777214685860,40.91,78073.89,0.0,-0.91496,6e-05,10.4887]
[1777214686027,40.91,78073.89,0.0,-0.91496,6e-05,10.4887]
[1777214686438,40.91,78073.89,0.0,-0.91496,6e-05,10.4887]
[1777214686521,40.91,78073.89,0.0,-0.91496,6e-05,10.4887]
[1777214686798,40.91,78073.9,0.0,-0.91496,6e-05,10.48878]
[1777214691330,40.91,78073.92,0.0,-0.91496,6e-05,10.48917]
[1777214691518,40.91,78073.92,0.0,-0.91496,6e-05,10.48917]
[1777214691834,40.91,78073.89,0.0,-0.91496,6e-05,10.48905]
[1777214692200,40.91,78073.89,0.0,-0.91496,6e-05,10.48905]
[1777214692275,40.91,78073.89,0.0,-0.91496,6e-05,10.48905]
[1777214697877,40.91,78073.87,0.0,-0.91496,6e-05,10.48916]
[1777214701110,40.91,78073.8,0.0,-0.91496,6e-05,10.48888]
[1777214701272,40.91,78073.8,0.0,-0.91496,6e-05,10.48888]
[1777214701307,40.91,78073.63,0.0,-0.91497,6e-05,10.48801]
[1777214702050,40.91,78073.63,0.0,-0.91497,6e-05,10.48801]
[1777214702268,40.91,78073.63,0.0,-0.91497,6e-05,10.48801]
[1777214708953,40.91,78073.68,0.0,-0.91496,6e-05,10.48869]
[1777214712692,40.91,78073.58,0.0,-0.91497,6e-05,10.48826]
[1777214712785,40.91,78073.58,0.0,-0.91497,6e-05,10.48826]
[1777214712842,40.91,78072.14,0.0,-0.91505,6e-05,10.48068]
[1777214713352,40.91,78072.14,0.0,-0.91505,6e-05,10.48068]
[1777214713523,40.91,78072.14,0.0,-0.91505,6e-05,10.48068]
[1777214719024,40.91,78068.63,0.0,-0.91524,6e-05,10.46247]
[1777214721168,40.91,78066.32,0.0,-0.91537,6e-05,10.45021]
[1777214721277,40.91,78066.32,0.0,-0.91537,6e-05,10.45021]
[1777214721339,40.91,78064.4,0.0,-0.91547,6e-05,10.44007]
[1777214721950,40.91,78064.4,0.0,-0.91547,6e-05,10.44007]
[1777214722022,40.91,78064.4,0.0,-0.91547,6e-05,10.44007]
[1777214726462,40.92,78062.04,0.0,-0.9156,6e-05,10.42799]
[1777214726529,40.92,78062.04,0.0,-0.9156,6e-05,10.42799]
[1777214726563,40.92,78063.03,0.0,-0.91554,6e-05,10.43356]
[1777214727095,40.92,78063.03,0.0,-0.91554,6e-05,10.43356]
[1777214727272,40.92,78063.03,0.0,-0.91554,6e-05,10.43356]
[1777214733122,40.92,78061.58,0.0,-0.91564,6e-05,10.42281]
[1777214738030,40.92,78060.43,0.0,-0.9157,6e-05,10.41728]
[1777214738271,40.92,78060.43,0.0,-0.9157,6e-05,10.41728]
[1777214738371,40.92,78060.0,0.0,-0.91572,6e-05,10.41514]
[1777214738995,40.92,78060.0,0.0,-0.91572,6e-05,10.41514]
[1777214739020,40.92,78060.0,0.0,-0.91572,6e-05,10.41514]
[1777214746212,40.92,78059.83,0.0,-0.91572,6e-05,10.41544]
[1777214747297,40.92,78059.83,0.0,-0.91572,6e-05,10.41544]
[1777214747528,40.92,78059.83,0.0,-0.91572,6e-05,10.41544]
[1777214747619,40.92,78060.01,0.0,-0.91571,6e-05,10.41669]
[1777214748398,40.92,78060.01,0.0,-0.91571,6e-05,10.41669]
[1777214748520,40.92,78060.01,0.0,-0.91571,6e-05,10.41669]
[1777214751248,40.92,78051.25,0.0,-0.91619,6e-05,10.37052]
[1777214753243,40.92,78049.29,0.0,-0.9163,6e-05,10.3603]
[1777214753274,40.92,78049.29,0.0,-0.9163,6e-05,10.3603]
[1777214753344,40.92,78047.75,0.0,-0.91638,6e-05,10.35235]
[1777214754822,40.92,78047.75,0.0,-0.91638,6e-05,10.35235]
[1777214755020,40.93,78045.71,0.0,-0.91649,6e-05,10.34202]
[1777214760311,40.93,78045.9,0.0,-0.91646,6e-05,10.34442]
[1777214763169,40.93,78045.08,0.0,-0.9165,6e-05,10.34059]
[1777214763269,40.93,78045.08,0.0,-0.9165,6e-05,10.34059]
[1777214763371,40.93,78040.9,0.0,-0.91673,6e-05,10.31863]
[1777214764268,40.93,78040.9,0.0,-0.91673,6e-05,10.31863]
[1777214764521,40.93,78040.9,0.0,-0.91673,6e-05,10.31863]
[1777214765518,40.93,78040.76,0.0,-0.91673,6e-05,10.31846]
[1777214765618,40.93,78037.51,0.0,-0.91691,6e-05,10.30151]
[1777214770807,40.93,78036.62,0.0,-0.91695,6e-05,10.29777]
[1777214770905,40.93,78036.61,0.0,-0.91694,6e-05,10.29839]
[1777214771023,40.93,78036.61,0.0,-0.91694,6e-05,10.29839]
[1777214771357,40.93,78036.61,0.0,-0.91694,6e-05,10.29839]
[1777214771522,40.93,78036.61,0.0,-0.91694,6e-05,10.29839]
[1777214776551,40.94,78033.83,0.0,-0.91708,6e-05,10.28501]
[1777214776770,40.94,78033.83,0.0,-0.91708,6e-05,10.28501]
[1777214777157,40.94,78033.02,0.0,-0.91712,6e-05,10.28143]
[1777214777272,40.94,78033.02,0.0,-0.91712,6e-05,10.28143]
[1777214777430,40.94,78032.63,0.0,-0.91714,6e-05,10.27936]
[1777214782465,40.94,78032.74,0.0,-0.91712,6e-05,10.2818]
[1777214784553,40.94,78030.71,0.0,-0.91722,6e-05,10.27177]
[1777214784775,40.94,78030.71,0.0,-0.91722,6e-05,10.27177]
[1777214790521,40.95,78030.0,0.0,-0.91724,6e-05,10.26993]
[1777214794736,40.95,78030.04,0.0,-0.91726,6e-05,10.26675]
[1777214794772,40.95,78030.04,0.0,-0.91726,6e-05,10.26675]
[1777214794874,40.95,78030.05,0.0,-0.91726,6e-05,10.26698]
[1777214795234,40.95,78030.05,0.0,-0.91726,6e-05,10.26698]
[1777214795281,40.95,78030.05,0.0,-0.91726,6e-05,10.26698]
[1777214797572,40.95,78026.15,0.0,-0.91747,6e-05,10.2467]
[1777214799243,40.95,78024.91,0.0,-0.91754,6e-05,10.2402]
[1777214799273,40.95,78024.91,0.0,-0.91754,6e-05,10.2402]
[1777214801017,40.95,78024.13,0.0,-0.91758,6e-05,10.2362]
[1777214801269,40.95,78024.13,0.0,-0.91758,6e-05,10.2362]
[1777214801600,40.95,78019.71,0.0,-0.91782,6e-05,10.21291]
[1777214802607,40.95,78014.8,0.0,-0.91809,5e-05,10.18709]
[1777214804464,40.95,78014.58,0.0,-0.9181,5e-05,10.18607]
[1777214804522,40.95,78014.58,0.0,-0.9181,5e-05,10.18607]
[1777214807642,40.95,78021.56,0.0,-0.91771,6e-05,10.22346]
[1777214808883,40.95,78021.56,0.0,-0.91771,6e-05,10.22346]
[1777214808906,40.95,78024.78,0.0,-0.91753,6e-05,10.24057]
[1777214809021,40.95,78024.78,0.0,-0.91753,6e-05,10.24057]
[1777214809656,40.95,78024.13,0.0,-0.91757,6e-05,10.2372]
[1777214810110,40.95,78024.13,0.0,-0.91757,6e-05,10.2372]
[1777214810270,40.95,78024.13,0.0,-0.91757,6e-05,10.2372]
[1777214811101,40.95,78024.13,0.0,-0.91757,6e-05,10.2372]
[1777214811670,40.95,78032.66,0.0,-0.9171,6e-05,10.28243]
[1777214812680,40.95,78042.96,0.0,-0.91652,6e-05,10.33745]
[1777214813687,40.95,78042.95,0.0,-0.91652,6e-05,10.33747]
[1777214814797,40.95,78042.95,0.0,-0.91652,6e-05,10.33747]
[1777214814878,40.95,78042.8,0.0,-0.91653,6e-05,10.33675]
[1777214820736,40.95,78040.2,0.0,-0.91667,6e-05,10.32349]
[1777214825498,40.96,78042.16,0.0,-0.91655,6e-05,10.3343]
[1777214825520,40.96,78042.16,0.0,-0.91655,6e-05,10.3343]
[1777214825771,40.96,78041.83,0.0,-0.91657,6e-05,10.33263]
[1777214827270,40.96,78043.79,0.0,-0.91646,6e-05,10.34312]
[1777214827527,40.96,78043.79,0.0,-0.91646,6e-05,10.34312]
[1777214830946,40.96,78043.68,0.0,-0.91646,6e-05,10.34271]
[1777214831022,40.96,78043.54,0.0,-0.91647,6e-05,10.34203]
[1777214831813,40.96,78042.89,0.0,-0.91651,6e-05,10.33864]
[1777214832347,40.96,78042.89,0.0,-0.91651,6e-05,10.33864]
[1777214832523,40.96,78042.89,0.0,-0.91651,6e-05,10.33864]
[1777214837855,40.96,78041.9,0.0,-0.91656,6e-05,10.33382]
[1777214838093,40.96,78041.9,0.0,-0.91656,6e-05,10.33382]
[1777214838268,40.96,78041.9,0.0,-0.91656,6e-05,10.33382]
[1777214838995,40.96,78041.9,0.0,-0.91656,6e-05,10.33382]
[1777214838862,40.96,78043.16,0.0,-0.91649,6e-05,10.3406]
[1777214843763,40.96,78046.0,0.0,-0.91632,6e-05,10.356]
[1777214843773,40.96,78046.0,0.0,-0.91632,6e-05,10.356]
[1777214843897,40.96,78044.16,0.0,-0.91643,6e-05,10.34629]
[1777214844574,40.96,78044.16,0.0,-0.91643,6e-05,10.34629]
[1777214844775,40.96,78044.16,0.0,-0.91643,6e-05,10.34629]
[1777214849941,40.96,78043.5,0.0,-0.91646,6e-05,10.34331]
[1777214851724,40.96,78043.86,0.0,-0.91644,6e-05,10.34532]
[1777214851769,40.96,78043.86,0.0,-0.91644,6e-05,10.34532]
[1777214851954,40.96,78044.96,0.0,-0.9164,6e-05,10.34735]
[1777214852607,40.96,78044.96,0.0,-0.9164,6e-05,10.34735]
[1777214852774,40.96,78044.96,0.0,-0.9164,6e-05,10.34735]
[1777214858018,40.96,78044.75,0.0,-0.91641,6e-05,10.34673]
[1777214858272,40.96,78044.8,0.0,-0.9164,6e-05,10.3471]
[1777214858595,40.96,78044.8,0.0,-0.9164,6e-05,10.3471]
[1777214858770,40.96,78044.8,0.0,-0.9164,6e-05,10.3471]
[1777214859004,40.96,78044.73,0.0,-0.91641,6e-05,10.34683]
[1777214865052,40.96,78043.96,0.0,-0.91644,6e-05,10.34341]
[1777214866480,40.96,78043.96,0.0,-0.91644,6e-05,10.34341]
[1777214866517,40.96,78043.96,0.0,-0.91644,6e-05,10.34341]
[1777214866729,40.96,78043.6,0.0,-0.91646,6e-05,10.34173]
[1777214868027,40.96,78043.6,0.0,-0.91646,6e-05,10.34173]
[1777214870088,40.96,78038.7,0.0,-0.91673,6e-05,10.31612]
[1777214871598,40.96,78038.7,0.0,-0.91673,6e-05,10.31612]
[1777214873780,40.96,78038.97,0.0,-0.91671,6e-05,10.31787]
[1777214873881,40.97,78040.1,0.0,-0.91664,6e-05,10.32417]
[1777214877336,40.97,78040.5,0.0,-0.91662,6e-05,10.32659]
[1777214877521,40.97,78040.5,0.0,-0.91662,6e-05,10.32659]
[1777214877786,40.97,78040.5,0.0,-0.91662,6e-05,10.32659]
[1777214877871,40.97,78041.14,0.0,-0.91658,6e-05,10.33027]
[1777214883180,40.97,78041.58,0.0,-0.91655,6e-05,10.3333]
[1777214889222,40.97,78040.77,0.0,-0.91658,6e-05,10.32982]
[1777214893778,40.97,78040.55,0.0,-0.91659,6e-05,10.32923]
[1777214893880,40.97,78039.49,0.0,-0.91665,6e-05,10.32376]
[1777214894861,40.97,78039.49,0.0,-0.91665,6e-05,10.32376]
[1777214895022,40.97,78039.49,0.0,-0.91665,6e-05,10.32376]
[1777214902313,40.97,78039.29,0.0,-0.91665,6e-05,10.32391]
[1777214906799,40.97,78039.22,0.0,-0.91665,6e-05,10.32398]
[1777214907026,40.97,78039.22,0.0,-0.91665,6e-05,10.32398]
[1777214908922,40.97,78035.78,0.0,-0.91683,6e-05,10.30604]
[1777214909022,40.97,78035.78,0.0,-0.91683,6e-05,10.30604]
[1777214909023,40.98,78036.03,0.0,-0.91682,6e-05,10.30771]
[1777214914398,40.98,78036.91,0.0,-0.91679,6e-05,10.3093]
[1777214918345,40.98,78035.14,0.0,-0.91689,6e-05,10.29919]
[1777214918528,40.98,78035.14,0.0,-0.91689,6e-05,10.29919]
[1777214923655,40.97,78036.5,0.0,-0.91682,6e-05,10.3057]
[1777214929505,40.97,78036.21,0.0,-0.91686,6e-05,10.30203]
[1777214930525,40.97,78036.21,0.0,-0.91686,6e-05,10.30203]
[1777214930774,40.97,78036.21,0.0,-0.91686,6e-05,10.30203]
[1777214932606,40.97,78034.59,0.0,-0.91696,6e-05,10.29298]
[1777214932770,40.97,78034.59,0.0,-0.91696,6e-05,10.29298]
[1777214932836,40.97,78034.62,0.0,-0.91696,6e-05,10.2927]
[1777214938568,40.97,78033.32,0.0,-0.91704,6e-05,10.28475]
[1777214940764,40.97,78033.32,0.0,-0.91704,6e-05,10.28475]
[1777214941021,40.97,78033.32,0.0,-0.91704,6e-05,10.28475]
[1777214946623,40.96,78033.75,0.0,-0.91704,6e-05,10.28534]
[1777214949369,40.96,78033.72,0.0,-0.91704,6e-05,10.28496]
[1777214949527,40.96,78033.72,0.0,-0.91704,6e-05,10.28496]
[1777214951839,40.96,78033.56,0.0,-0.91706,6e-05,10.28366]
[1777214952017,40.96,78033.56,0.0,-0.91706,6e-05,10.28366]
[1777214952108,40.96,78032.66,0.0,-0.91711,6e-05,10.27821]
[1777214965757,40.96,78031.8,0.0,-0.91716,6e-05,10.27393]
[1777214967710,40.96,78031.8,0.0,-0.91716,6e-05,10.27393]
[1777214967773,40.96,78031.8,0.0,-0.91716,6e-05,10.27393]
[1777214973869,40.96,78032.02,0.0,-0.91714,6e-05,10.27572]
[1777214974019,40.96,78032.02,0.0,-0.91714,6e-05,10.27572]
[1777214974120,40.96,78031.95,0.0,-0.91716,6e-05,10.27206]
[1777214979517,40.96,78031.31,0.0,-0.9172,6e-05,10.26897]
[1777214979774,40.96,78031.31,0.0,-0.9172,6e-05,10.26897]
[1777214984890,40.97,78029.15,0.0,-0.9173,6e-05,10.25891]
[1777214986569,40.97,78029.37,0.0,-0.91729,6e-05,10.26023]
[1777214986774,40.97,78029.37,0.0,-0.91729,6e-05,10.26023]
[1777214987610,40.97,78029.37,0.0,-0.91729,6e-05,10.26038]
[1777214987771,40.97,78029.37,0.0,-0.91729,6e-05,10.26038]
[1777214987872,40.97,78029.37,0.0,-0.91728,6e-05,10.26053]
[1777214993003,40.97,78030.81,0.0,-0.9172,6e-05,10.26875]
[1777214993026,40.97,78030.81,0.0,-0.9172,6e-05,10.26875]
[1777214993104,40.97,78035.17,0.0,-0.91695,6e-05,10.29198]
[1777214994961,40.97,78039.57,0.0,-0.91671,6e-05,10.31548]
[1777214997653,40.97,78040.26,0.0,-0.91667,6e-05,10.31926]
[1777214997773,40.97,78040.26,0.0,-0.91667,6e-05,10.31926]
[1777214998415,40.97,78040.54,0.0,-0.91665,6e-05,10.3208]
[1777214998521,40.97,78040.54,0.0,-0.91665,6e-05,10.3208]
[1777214998988,40.97,78039.36,0.0,-0.91672,6e-05,10.31459]
[1777215004024,40.97,78040.31,0.0,-0.91666,6e-05,10.31994]
[1777215009059,40.97,78042.95,0.0,-0.91651,6e-05,10.33427]
[1777215009999,40.97,78042.95,0.0,-0.91651,6e-05,10.33427]
[1777215010022,40.97,78042.95,0.0,-0.91651,6e-05,10.33427]
[1777215015102,40.97,78045.33,0.0,-0.91638,6e-05,10.34702]
[1777215021144,40.97,78045.26,0.0,-0.91638,6e-05,10.34667]
[1777215025904,40.97,78045.64,0.0,-0.91636,6e-05,10.34867]
[1777215026019,40.97,78045.64,0.0,-0.91636,6e-05,10.34867]
[1777215028411,40.97,78047.53,0.0,-0.91626,6e-05,10.35868]
[1777215028518,40.97,78047.53,0.0,-0.91626,6e-05,10.35868]
[1777215029200,40.97,78047.75,0.0,-0.91624,6e-05,10.3598]
[1777215033086,40.97,78047.78,0.0,-0.91627,6e-05,10.35595]
[1777215033273,40.97,78047.78,0.0,-0.91627,6e-05,10.35592]
[1777215034385,40.97,78047.62,0.0,-0.91628,6e-05,10.35507]
[1777215034487,40.97,78086.73,0.0,-0.91408,6e-05,10.56398]
[1777215035246,40.97,78122.61,0.0,-0.91202,6e-05,10.75699]
[1777215036253,40.97,78126.4,0.0,-0.91181,6e-05,10.777]
[1777215037638,40.97,78126.4,0.0,-0.91181,6e-05,10.777]
[1777215043302,40.97,78128.74,0.0,-0.91166,6e-05,10.79099]
[1777215047330,40.97,78135.65,0.0,-0.91125,6e-05,10.82965]
[1777215048337,40.97,78144.09,0.0,-0.91075,6e-05,10.87575]
[1777215050164,40.97,78144.09,0.0,-0.91075,6e-05,10.87575]
[1777215049344,40.98,78146.68,0.0,-0.91058,6e-05,10.89163]
[1777215050269,40.98,78146.68,0.0,-0.91058,6e-05,10.89163]
[1777215055808,40.99,78144.61,0.0,-0.91063,6e-05,10.88695]
[1777215056025,40.99,78144.61,0.0,-0.91063,6e-05,10.88695]
[1777215060421,40.99,78159.54,0.0,-0.90974,6e-05,10.96912]
[1777215061428,40.99,78165.46,0.0,-0.90939,6e-05,11.00147]
[1777215062435,40.99,78169.98,0.0,-0.90913,6e-05,11.02617]
[1777215064925,40.99,78169.85,0.0,-0.90913,6e-05,11.02541]
[1777215065019,40.99,78169.85,0.0,-0.90913,6e-05,11.02541]
[1777215065095,40.99,78170.24,0.0,-0.90911,6e-05,11.02744]
[1777215070123,40.99,78166.94,0.0,-0.90931,6e-05,11.00921]
[1777215071784,40.99,78163.57,0.0,-0.90951,6e-05,10.9908]
[1777215077541,40.99,78163.67,0.0,-0.9095,6e-05,10.99142]
[1777215082751,40.99,78160.23,0.0,-0.9097,6e-05,10.97271]
[1777215083028,40.99,78160.23,0.0,-0.9097,6e-05,10.97271]
[1777215083070,40.99,78158.01,0.0,-0.90983,6e-05,10.9607]
[1777215084789,40.99,78157.81,0.0,-0.90984,6e-05,10.95961]
[1777215087949,40.99,78159.14,0.0,-0.90976,6e-05,10.96706]
[1777215088023,40.99,78159.14,0.0,-0.90976,6e-05,10.96706]
[1777215088115,40.99,78159.14,0.0,-0.90976,6e-05,10.96706]
[1777215088273,40.99,78159.14,0.0,-0.90976,6e-05,10.96706]
[1777215088168,40.99,78156.52,0.0,-0.90992,6e-05,10.95287]
[1777215091645,40.99,78151.72,0.0,-0.91023,6e-05,10.92292]
[1777215092650,40.99,78146.74,0.0,-0.91052,6e-05,10.8959]
[1777215093657,40.99,78141.14,0.0,-0.91084,6e-05,10.86558]
[1777215097315,41.0,78141.61,0.0,-0.91081,6e-05,10.86864]
[1777215097522,41.0,78141.61,0.0,-0.91081,6e-05,10.86864]
[1777215100706,41.0,78136.93,0.0,-0.91107,6e-05,10.84396]
[1777215102882,41.0,78133.98,0.0,-0.91124,6e-05,10.82817]
[1777215103025,41.0,78133.98,0.0,-0.91124,6e-05,10.82817]
[1777215103138,41.0,78133.98,0.0,-0.91124,6e-05,10.82817]
[1777215103270,41.0,78133.98,0.0,-0.91124,6e-05,10.82817]
[1777215103236,41.0,78132.45,0.0,-0.91133,6e-05,10.82036]
[1777215108762,41.0,78131.46,0.0,-0.91137,6e-05,10.81624]
[1777215117825,41.01,78131.53,0.0,-0.91134,6e-05,10.81882]
[1777215121091,41.01,78131.53,0.0,-0.91134,6e-05,10.81882]
[1777215121269,41.01,78131.53,0.0,-0.91134,6e-05,10.81882]
[1777215126889,41.01,78130.99,0.0,-0.91135,6e-05,10.81802]
[1777215131923,41.01,78130.99,0.0,-0.91134,6e-05,10.81917]
[1777215137965,41.01,78130.84,0.0,-0.91133,6e-05,10.81971]
[1777215140825,41.02,78131.17,0.0,-0.91131,6e-05,10.82195]
[1777215141020,41.02,78131.17,0.0,-0.91131,6e-05,10.82195]
[1777215141331,41.02,78131.17,0.0,-0.91131,6e-05,10.82195]
[1777215141518,41.02,78132.63,0.0,-0.91122,6e-05,10.83031]
[1777215141993,41.02,78132.23,0.0,-0.91124,6e-05,10.82814]
[1777215146021,41.02,78138.93,0.0,-0.91084,6e-05,10.86554]
[1777215147259,41.02,78138.93,0.0,-0.91084,6e-05,10.86554]
[1777215147276,41.02,78138.93,0.0,-0.91084,6e-05,10.86554]
[1777215151057,41.02,78143.63,0.0,-0.91059,6e-05,10.88782]
[1777215156092,41.02,78145.91,0.0,-0.91045,6e-05,10.90084]
[1777215159693,41.02,78147.29,0.0,-0.91036,6e-05,10.9087]
[1777215159774,41.02,78147.29,0.0,-0.91036,6e-05,10.9087]
[1777215160183,41.02,78147.29,0.0,-0.91036,6e-05,10.9087]
[1777215160272,41.02,78147.29,0.0,-0.91036,6e-05,10.9087]
[1777215160277,41.02,78147.69,0.0,-0.91034,6e-05,10.91099]
[1777215165073,41.02,78149.74,0.0,-0.91021,6e-05,10.92258]
[1777215165272,41.02,78149.74,0.0,-0.91021,6e-05,10.92258]
[1777215170870,41.02,78149.82,0.0,-0.9102,6e-05,10.92352]
[1777215171020,41.02,78149.82,0.0,-0.9102,6e-05,10.92352]
[1777215171416,41.02,78149.96,0.0,-0.91019,6e-05,10.92435]
[1777215171521,41.02,78149.96,0.0,-0.91019,6e-05,10.92435]
[1777215172233,41.02,78149.88,0.0,-0.9102,6e-05,10.92398]
[1777215180290,41.03,78149.56,0.0,-0.91021,6e-05,10.92272]
[1777215182304,41.03,78143.25,0.0,-0.91058,6e-05,10.88853]
[1777215182970,41.03,78143.25,0.0,-0.91058,6e-05,10.88853]
[1777215183020,41.03,78143.25,0.0,-0.91058,6e-05,10.88853]
[1777215188346,41.03,78141.93,0.0,-0.91065,6e-05,10.88191]
[1777215189069,41.03,78141.93,0.0,-0.91065,6e-05,10.88191]
[1777215189270,41.03,78141.93,0.0,-0.91065,6e-05,10.88191]
[1777215189718,41.03,78142.46,0.0,-0.91062,6e-05,10.88489]
[1777215189768,41.03,78142.46,0.0,-0.91062,6e-05,10.88489]
[1777215190359,41.03,78141.51,0.0,-0.91067,6e-05,10.87981]
[1777215195394,41.03,78138.22,0.0,-0.91086,6e-05,10.86246]
[1777215200430,41.03,78138.2,0.0,-0.91085,6e-05,10.86294]
[1777215202036,41.03,78138.2,0.0,-0.91085,6e-05,10.86294]
[1777215202272,41.03,78138.2,0.0,-0.91085,6e-05,10.86294]
[1777215207479,41.03,78137.62,0.0,-0.91088,6e-05,10.86068]
[1777215211772,41.03,78140.67,0.0,-0.91069,6e-05,10.87763]
[1777215212219,41.03,78140.67,0.0,-0.91069,6e-05,10.87763]
[1777215212321,41.03,78141.38,0.0,-0.91068,6e-05,10.87772]
[1777215213307,41.03,78141.38,0.0,-0.91068,6e-05,10.87772]
[1777215213713,41.03,78144.52,0.0,-0.91049,6e-05,10.89487]
[1777215219563,41.03,78143.4,0.0,-0.91055,6e-05,10.88917]
[1777215224598,41.03,78140.95,0.0,-0.91069,6e-05,10.87622]
[1777215226105,41.03,78140.95,0.0,-0.91069,6e-05,10.87622]
[1777215226271,41.03,78140.95,0.0,-0.91069,6e-05,10.87622]
[1777215226560,41.03,78140.48,0.0,-0.91072,6e-05,10.87381]
[1777215226774,41.03,78140.48,0.0,-0.91072,6e-05,10.87381]
[1777215226876,41.03,78140.28,0.0,-0.91073,6e-05,10.87272]
[1777215230644,41.03,78141.6,0.0,-0.91065,6e-05,10.88011]
[1777215230770,41.03,78141.6,0.0,-0.91065,6e-05,10.88011]
[1777215236684,41.04,78144.58,0.0,-0.91048,6e-05,10.89653]
[1777215240848,41.04,78143.46,0.0,-0.91054,6e-05,10.89048]
[1777215241020,41.04,78143.46,0.0,-0.91054,6e-05,10.89048]
[1777215241691,41.04,78143.25,0.0,-0.91055,6e-05,10.88936]
[1777215241770,41.04,78143.25,0.0,-0.91055,6e-05,10.88936]
[1777215241792,41.04,78141.54,0.0,-0.91065,6e-05,10.88009]
[1777215250782,41.04,78141.28,0.0,-0.91066,6e-05,10.87895]
[1777215253146,41.04,78141.66,0.0,-0.91064,6e-05,10.88103]
[1777215253270,41.04,78141.66,0.0,-0.91064,6e-05,10.88103]
[1777215254810,41.04,78145.59,0.0,-0.91041,6e-05,10.90241]
[1777215260089,41.04,78144.19,0.0,-0.9105,6e-05,10.89468]
[1777215260269,41.04,78144.19,0.0,-0.9105,6e-05,10.89468]
[1777215260589,41.04,78142.31,0.0,-0.91061,6e-05,10.88444]
[1777215260768,41.04,78142.31,0.0,-0.91061,6e-05,10.88444]
[1777215260853,41.04,78141.46,0.0,-0.91066,6e-05,10.87982]
[1777215265888,41.04,78140.37,0.0,-0.91072,6e-05,10.87392]
[1777215273944,41.04,78140.97,0.0,-0.91071,6e-05,10.87321]
[1777215276158,41.04,78141.15,0.0,-0.9107,6e-05,10.87418]
[1777215276270,41.04,78141.15,0.0,-0.9107,6e-05,10.87418]
[1777215279986,41.04,78156.88,0.0,-0.90978,6e-05,10.95964]
[1777215280993,41.04,78164.57,0.0,-0.90933,6e-05,11.00145]
[1777215282944,41.04,78164.86,0.0,-0.90931,6e-05,11.00296]
[1777215283023,41.04,78164.86,0.0,-0.90931,6e-05,11.00296]
[1777215283679,41.03,78165.63,0.0,-0.90927,6e-05,11.00698]
[1777215283772,41.03,78165.63,0.0,-0.90927,6e-05,11.00698]
[1777215284342,41.03,78165.63,0.0,-0.90927,6e-05,11.00698]
[1777215284344,41.03,78164.96,0.0,-0.90931,6e-05,11.00296]
[1777215285023,41.03,78160.08,0.0,-0.9096,6e-05,10.97632]
[1777215288037,41.03,78157.7,0.0,-0.90974,6e-05,10.96306]
[1777215293079,41.03,78157.48,0.0,-0.90976,6e-05,10.96142]
[1777215298113,41.03,78159.25,0.0,-0.90966,6e-05,10.97082]
[1777215303198,41.03,78160.73,0.0,-0.90958,6e-05,10.97873]
[1777215303271,41.03,78160.73,0.0,-0.90958,6e-05,10.97873]
[1777215304227,41.03,78163.12,0.0,-0.90943,6e-05,10.9917]
[1777215304277,41.03,78163.12,0.0,-0.90943,6e-05,10.9917]
[1777215304305,41.03,78164.5,0.0,-0.90935,6e-05,10.99918]
[1777215307733,41.03,78165.17,0.0,-0.90932,6e-05,11.00272]
[1777215307778,41.03,78165.17,0.0,-0.90932,6e-05,11.00272]
[1777215314445,41.03,78165.94,0.0,-0.90927,6e-05,11.00669]
[1777215314523,41.03,78164.87,0.0,-0.90934,6e-05,11.00074]
[1777215314937,41.03,78164.87,0.0,-0.90934,6e-05,11.00074]
[1777215315021,41.03,78164.87,0.0,-0.90934,6e-05,11.00074]
[1777215315233,41.03,78164.6,0.0,-0.90935,6e-05,10.99925]
[1777215320269,41.03,78165.26,0.0,-0.90931,6e-05,11.00281]
[1777215323238,41.03,78164.16,0.0,-0.90938,6e-05,10.99682]
[1777215323276,41.03,78164.16,0.0,-0.90938,6e-05,10.99682]
[1777215328325,41.03,78161.74,0.0,-0.90952,6e-05,10.98378]
[1777215329296,41.03,78161.74,0.0,-0.90952,6e-05,10.98378]
[1777215329521,41.03,78161.74,0.0,-0.90952,6e-05,10.98378]
[1777215330798,41.03,78162.08,0.0,-0.9095,6e-05,10.98571]
[1777215331022,41.03,78162.08,0.0,-0.9095,6e-05,10.98571]
[1777215331346,41.03,78161.7,0.0,-0.90955,6e-05,10.97967]
[1777215332921,41.03,78161.2,0.0,-0.90958,6e-05,10.97698]
[1777215333022,41.03,78161.2,0.0,-0.90958,6e-05,10.97698]
[1777215338395,41.03,78157.67,0.0,-0.90978,6e-05,10.95811]
[1777215342423,41.03,78152.47,0.0,-0.91009,6e-05,10.93008]
[1777215343842,41.03,78150.12,0.0,-0.91022,6e-05,10.91741]
[1777215344021,41.03,78150.12,0.0,-0.91022,6e-05,10.91741]
[1777215344778,41.03,78149.01,0.0,-0.91029,6e-05,10.9115]
[1777215345024,41.03,78149.01,0.0,-0.91029,6e-05,10.9115]
[1777215345444,41.03,78149.07,0.0,-0.91028,6e-05,10.91197]
[1777215350479,41.03,78147.19,0.0,-0.91038,6e-05,10.90229]
[1777215350750,41.03,78147.19,0.0,-0.91038,6e-05,10.90229]
[1777215350769,41.03,78147.19,0.0,-0.91038,6e-05,10.90229]
[1777215356545,41.04,78143.05,0.0,-0.91062,6e-05,10.88075]
[1777215356771,41.04,78143.36,0.0,-0.9106,6e-05,10.88262]
[1777215357528,41.04,78142.35,0.0,-0.91065,6e-05,10.8773]
[1777215358092,41.04,78142.35,0.0,-0.91065,6e-05,10.8773]
[1777215358274,41.04,78142.35,0.0,-0.91065,6e-05,10.8773]
[1777215365363,41.04,78137.46,0.0,-0.91093,6e-05,10.8519]
[1777215365519,41.04,78137.46,0.0,-0.91093,6e-05,10.8519]
[1777215365584,41.04,78129.6,0.0,-0.91138,6e-05,10.80971]
[1777215367891,41.04,78130.19,0.0,-0.91134,6e-05,10.81317]
[1777215368025,41.04,78130.19,0.0,-0.91134,6e-05,10.81317]
[1777215368400,41.04,78130.19,0.0,-0.91134,6e-05,10.81317]
[1777215368522,41.04,78130.19,0.0,-0.91134,6e-05,10.81317]
[1777215368502,41.04,78135.28,0.0,-0.91104,6e-05,10.84124]
[1777215368605,41.04,78139.2,0.0,-0.91081,6e-05,10.86251]
[1777215373640,41.04,78139.07,0.0,-0.91081,6e-05,10.86262]
[1777215379681,41.05,78138.72,0.0,-0.91082,6e-05,10.86157]
[1777215383801,41.05,78138.08,0.0,-0.91085,6e-05,10.85846]
[1777215384023,41.05,78138.08,0.0,-0.91085,6e-05,10.85846]
[1777215389753,41.05,78135.08,0.0,-0.91102,6e-05,10.84305]
[1777215393907,41.05,78134.89,0.0,-0.91106,6e-05,10.83839]
[1777215394024,41.05,78134.89,0.0,-0.91106,6e-05,10.83839]
[1777215395146,41.05,78136.25,0.0,-0.91098,6e-05,10.84587]
[1777215395281,41.05,78136.25,0.0,-0.91098,6e-05,10.84587]
[1777215395382,41.05,78135.48,0.0,-0.91102,6e-05,10.84189]
[1777215401837,41.05,78136.22,0.0,-0.91097,6e-05,10.84642]
[1777215403285,41.05,78136.22,0.0,-0.91097,6e-05,10.84642]
[1777215403534,41.05,78136.22,0.0,-0.91097,6e-05,10.84642]
[1777215403851,41.05,78141.4,0.0,-0.91067,6e-05,10.87468]
[1777215405713,41.05,78143.32,0.0,-0.91055,6e-05,10.88513]
[1777215405771,41.05,78143.32,0.0,-0.91055,6e-05,10.88513]
[1777215406047,41.05,78143.32,0.0,-0.91055,6e-05,10.88513]
[1777215406272,41.05,78143.32,0.0,-0.91055,6e-05,10.88513]
[1777215406297,41.05,78150.14,0.0,-0.91015,6e-05,10.92222]
[1777215411908,41.05,78150.04,0.0,-0.91016,6e-05,10.92151]
[1777215416945,41.05,78142.12,0.0,-0.91063,6e-05,10.8784]
[1777215417952,41.05,78136.3,0.0,-0.91096,6e-05,10.84687]
[1777215418714,41.05,78136.3,0.0,-0.91096,6e-05,10.84687]
[1777215420309,41.05,78134.96,0.0,-0.91104,6e-05,10.83971]
[1777215420412,41.05,78126.55,0.0,-0.91153,6e-05,10.79427]
[1777215420980,41.05,78113.65,0.0,-0.91227,6e-05,10.72475]
[1777215421987,41.05,78111.31,0.0,-0.91241,6e-05,10.71203]
[1777215423945,41.05,78111.85,0.0,-0.91238,6e-05,10.71488]
[1777215429035,41.05,78109.89,0.0,-0.9125,6e-05,10.70393]
[1777215433065,41.05,78105.72,0.0,-0.91274,6e-05,10.68125]
[1777215434712,41.05,78105.11,0.0,-0.91277,6e-05,10.67793]
[1777215434769,41.05,78105.11,0.0,-0.91277,6e-05,10.67793]
[1777215436481,41.05,78105.02,0.0,-0.91278,6e-05,10.67743]
[1777215436527,41.05,78105.02,0.0,-0.91278,6e-05,10.67743]
[1777215436582,41.05,78106.17,0.0,-0.91271,6e-05,10.6836]
[1777215442128,41.05,78107.16,0.0,-0.91266,6e-05,10.68887]
[1777215445130,41.05,78107.58,0.0,-0.91263,6e-05,10.69112]
[1777215445271,41.05,78107.58,0.0,-0.91263,6e-05,10.69112]
[1777215452198,41.05,78105.98,0.0,-0.91275,6e-05,10.67859]
[1777215453943,41.05,78106.1,0.0,-0.91275,6e-05,10.67924]
[1777215454021,41.05,78106.1,0.0,-0.91275,6e-05,10.67924]
[1777215455851,41.05,78108.07,0.0,-0.91263,6e-05,10.68991]
[1777215456020,41.05,78108.07,0.0,-0.91263,6e-05,10.68991]
[1777215456225,41.05,78111.18,0.0,-0.91245,6e-05,10.70669]
[1777215460254,41.05,78114.96,0.0,-0.91223,6e-05,10.72706]
[1777215465289,41.05,78114.94,0.0,-0.91224,6e-05,10.72674]
[1777215466639,41.05,78114.94,0.0,-0.91224,6e-05,10.72674]
[1777215466771,41.05,78114.37,0.0,-0.91227,6e-05,10.72361]
[1777215472338,41.05,78114.14,0.0,-0.91229,6e-05,10.72209]
[1777215473558,41.05,78114.14,0.0,-0.91229,6e-05,10.72209]
[1777215473769,41.05,78114.14,0.0,-0.9123,6e-05,10.72125]
[1777215474751,41.05,78114.56,0.0,-0.91227,6e-05,10.72352]
[1777215474772,41.05,78114.56,0.0,-0.91227,6e-05,10.72352]
[1777215475359,41.05,78114.2,0.0,-0.9123,6e-05,10.72116]
[1777215479896,41.04,78114.31,0.0,-0.91232,6e-05,10.71965]
[1777215485429,41.04,78115.28,0.0,-0.91229,6e-05,10.72231]
[1777215486573,41.04,78115.28,0.0,-0.91229,6e-05,10.72231]
[1777215486674,41.04,78115.34,0.0,-0.91229,6e-05,10.7222]
[1777215486773,41.04,78115.34,0.0,-0.91229,6e-05,10.7222]
[1777215492478,41.03,78114.8,0.0,-0.91235,6e-05,10.71671]
[1777215497513,41.03,78115.2,0.0,-0.91235,6e-05,10.71674]
[1777215503555,41.02,78114.69,0.0,-0.91241,6e-05,10.71142]
[1777215512509,41.02,78115.69,0.0,-0.91236,6e-05,10.71553]
[1777215512619,41.01,78107.06,0.0,-0.91292,6e-05,10.66243]
[1777215513626,41.01,78103.67,0.0,-0.91311,6e-05,10.64382]
[1777215516167,41.01,78100.1,0.0,-0.91332,6e-05,10.62428]
[1777215521682,41.01,78102.27,0.0,-0.91321,6e-05,10.63501]
[1777215523696,41.01,78097.96,0.0,-0.91346,6e-05,10.61146]
[1777215526242,41.01,78097.52,0.0,-0.91349,6e-05,10.6088]
[1777215526717,41.01,78097.55,0.0,-0.91349,6e-05,10.60882]
[1777215527332,41.01,78097.55,0.0,-0.91349,6e-05,10.60882]
[1777215529536,41.01,78097.69,0.0,-0.91348,6e-05,10.60943]
[1777215533522,41.01,78098.54,0.0,-0.91344,6e-05,10.61346]
[1777215537659,41.01,78098.78,0.0,-0.91343,6e-05,10.61422]
[1777215537905,41.0,78107.41,0.0,-0.91294,6e-05,10.66053]
[1777215538805,41.01,78114.16,0.0,-0.91255,6e-05,10.69716]
[1777215539812,41.01,78114.77,0.0,-0.91251,6e-05,10.70073]
[1777215541257,41.01,78114.77,0.0,-0.91251,6e-05,10.70073]
[1777215546861,41.01,78113.85,0.0,-0.91255,6e-05,10.69651]
[1777215552008,41.01,78110.38,0.0,-0.91275,6e-05,10.67822]
[1777215554620,41.01,78109.29,0.0,-0.91281,6e-05,10.67261]
[1777215554721,41.01,78109.18,0.0,-0.91282,6e-05,10.67173]
[1777215554773,41.01,78109.18,0.0,-0.91282,6e-05,10.67173]
[1777215555278,41.01,78109.18,0.0,-0.91282,6e-05,10.67173]
[1777215561329,41.01,78109.09,0.0,-0.91283,6e-05,10.67072]
[1777215561522,41.01,78109.09,0.0,-0.91283,6e-05,10.67072]
[1777215561540,41.01,78107.92,0.0,-0.9129,6e-05,10.6641]
[1777215562221,41.01,78107.92,0.0,-0.9129,6e-05,10.6641]
[1777215562281,41.01,78107.92,0.0,-0.9129,6e-05,10.6641]
[1777215568010,41.0,78107.61,0.0,-0.91294,6e-05,10.6603]
[1777215571262,41.0,78108.32,0.0,-0.91291,6e-05,10.66351]
[1777215571274,41.0,78108.32,0.0,-0.91291,6e-05,10.66351]
[1777215571363,41.0,78107.84,0.0,-0.91297,6e-05,10.65666]
[1777215572390,41.0,78107.84,0.0,-0.91297,6e-05,10.65666]
[1777215572522,41.0,78107.84,0.0,-0.91297,6e-05,10.65666]
[1777215578079,41.0,78108.51,0.0,-0.91295,6e-05,10.65809]
[1777215579855,41.0,78108.75,0.0,-0.91294,6e-05,10.65908]
[1777215580019,41.0,78108.75,0.0,-0.91294,6e-05,10.65908]
[1777215580198,41.0,78108.75,0.0,-0.91294,6e-05,10.65908]
[1777215580269,41.0,78108.75,0.0,-0.91294,6e-05,10.65908]
[1777215580299,40.99,78109.31,0.0,-0.91291,6e-05,10.66179]
[1777215586136,40.99,78109.22,0.0,-0.91294,6e-05,10.65945]
[1777215591174,40.99,78108.66,0.0,-0.91299,6e-05,10.6549]
[1777215592152,40.99,78108.66,0.0,-0.91299,6e-05,10.6549]
[1777215592277,40.99,78108.66,0.0,-0.91299,6e-05,10.6549]
[1777215592378,40.99,78108.66,0.0,-0.91299,6e-05,10.6546]
[1777215593377,40.99,78108.66,0.0,-0.91299,6e-05,10.6546]
[1777215593518,40.99,78108.66,0.0,-0.91299,6e-05,10.6546]
[1777215600240,40.98,78108.29,0.0,-0.91304,6e-05,10.65011]
[1777215602254,40.98,78118.27,0.0,-0.91246,6e-05,10.70397]
[1777215603260,40.98,78126.35,0.0,-0.91199,6e-05,10.7479]
[1777215603906,40.98,78126.35,0.0,-0.91199,6e-05,10.7479]
[1777215604019,40.98,78126.35,0.0,-0.91199,6e-05,10.7479]
[1777215604781,40.98,78126.35,0.0,-0.91199,6e-05,10.7479]
[1777215604784,40.98,78126.79,0.0,-0.91196,6e-05,10.75067]
[1777215605019,40.98,78126.79,0.0,-0.91196,6e-05,10.75067]
[1777215609303,40.98,78133.71,0.0,-0.91155,6e-05,10.7889]
[1777215610058,40.98,78133.71,0.0,-0.91155,6e-05,10.7889]
[1777215610275,40.98,78133.71,0.0,-0.91155,6e-05,10.7889]
[1777215610311,40.99,78136.76,0.0,-0.91137,6e-05,10.80559]
[1777215612667,40.99,78133.57,0.0,-0.91156,6e-05,10.78842]
[1777215612771,40.99,78133.57,0.0,-0.91156,6e-05,10.78842]
[1777215615650,40.99,78131.7,0.0,-0.91166,6e-05,10.77876]
[1777215615777,40.99,78131.7,0.0,-0.91166,6e-05,10.77876]
[1777215615751,40.99,78130.54,0.0,-0.91173,6e-05,10.77264]
[1777215617296,40.99,78128.01,0.0,-0.91187,6e-05,10.75911]
[1777215617520,40.99,78128.01,0.0,-0.91187,6e-05,10.75911]
[1777215623401,40.99,78127.52,0.0,-0.91189,6e-05,10.75765]
[1777215625561,40.99,78127.78,0.0,-0.91187,6e-05,10.75922]
[1777215625772,40.99,78127.78,0.0,-0.91187,6e-05,10.75922]
[1777215625814,40.99,78128.85,0.0,-0.91181,6e-05,10.76529]
[1777215626774,40.99,78128.85,0.0,-0.91181,6e-05,10.76529]
[1777215627023,40.99,78128.51,0.0,-0.91182,6e-05,10.76359]
[1777215632464,40.99,78127.8,0.0,-0.91189,6e-05,10.75642]
[1777215632966,40.99,78127.8,0.0,-0.91189,6e-05,10.75642]
[1777215633019,40.99,78127.8,0.0,-0.91189,6e-05,10.75642]
[1777215633471,40.99,78128.07,0.0,-0.91187,6e-05,10.75801]
[1777215638507,40.99,78127.94,0.0,-0.91187,6e-05,10.75791]
[1777215643542,40.99,78129.43,0.0,-0.91178,6e-05,10.76649]
[1777215644178,40.99,78129.43,0.0,-0.91178,6e-05,10.76649]
[1777215644275,40.99,78129.43,0.0,-0.91178,6e-05,10.76649]
[1777215650591,41.0,78130.31,0.0,-0.91172,6e-05,10.77187]
[1777215655104,41.0,78127.96,0.0,-0.91185,6e-05,10.75944]
[1777215655280,41.0,78127.96,0.0,-0.91185,6e-05,10.75944]
[1777215655626,41.0,78127.01,0.0,-0.91191,6e-05,10.75439]
[1777215656093,41.0,78127.01,0.0,-0.91191,6e-05,10.75439]
[1777215656278,41.0,78127.01,0.0,-0.91191,6e-05,10.75439]
[1777215662446,41.0,78126.36,0.0,-0.91194,6e-05,10.75136]
[1777215662519,41.0,78126.36,0.0,-0.91194,6e-05,10.75136]
[1777215662675,41.0,78126.95,0.0,-0.9119,6e-05,10.75477]
[1777215663228,41.0,78126.95,0.0,-0.9119,6e-05,10.75477]
[1777215663274,41.0,78126.95,0.0,-0.9119,6e-05,10.75477]
[1777215670731,41.0,78127.78,0.0,-0.91184,6e-05,10.76023]
[1777215671151,41.0,78127.78,0.0,-0.91184,6e-05,10.76023]
[1777215671278,41.0,78127.78,0.0,-0.91184,6e-05,10.76023]
[1777215671738,41.0,78127.3,0.0,-0.91187,6e-05,10.75776]
[1777215672201,41.0,78127.3,0.0,-0.91187,6e-05,10.75776]
[1777215672275,41.0,78127.3,0.0,-0.91187,6e-05,10.75776]
[1777215677780,41.0,78126.94,0.0,-0.91188,6e-05,10.75667]
[1777215678785,41.0,78126.94,0.0,-0.91188,6e-05,10.75667]
[1777215678876,41.0,78127.17,0.0,-0.91187,6e-05,10.75821]
[1777215679024,41.0,78127.17,0.0,-0.91187,6e-05,10.75821]
[1777215679865,41.0,78127.17,0.0,-0.91187,6e-05,10.75821]
[1777215679873,41.0,78127.17,0.0,-0.91186,6e-05,10.75837]
[1777215680029,41.0,78127.17,0.0,-0.91186,6e-05,10.75837]
[1777215685836,41.0,78126.64,0.0,-0.91188,6e-05,10.7565]
[1777215687071,41.01,78127.3,0.0,-0.91184,6e-05,10.76025]
[1777215687270,41.01,78127.3,0.0,-0.91184,6e-05,10.76025]
[1777215687851,41.01,78126.73,0.0,-0.91187,6e-05,10.75734]
[1777215688760,41.01,78126.73,0.0,-0.91187,6e-05,10.75734]
[1777215688777,41.01,78126.73,0.0,-0.91187,6e-05,10.75734]
[1777215695907,41.01,78125.53,0.0,-0.91196,6e-05,10.74847]
[1777215697011,41.01,78125.53,0.0,-0.91196,6e-05,10.74847]
[1777215697023,41.01,78125.53,0.0,-0.91196,6e-05,10.74847]
[1777215697169,41.01,78127.57,0.0,-0.91183,6e-05,10.75971]
[1777215698275,41.01,78127.57,0.0,-0.91183,6e-05,10.75971]
[1777215698522,41.01,78127.57,0.0,-0.91183,6e-05,10.75971]
[1777215705257,41.01,78124.72,0.0,-0.91199,6e-05,10.74528]
[1777215705275,41.01,78124.72,0.0,-0.91199,6e-05,10.74528]
[1777215705310,41.01,78125.9,0.0,-0.91191,6e-05,10.7523]
[1777215706733,41.01,78125.9,0.0,-0.91191,6e-05,10.7523]
[1777215706773,41.01,78125.9,0.0,-0.91191,6e-05,10.7523]
[1777215712019,41.02,78124.28,0.0,-0.91199,6e-05,10.74508]
[1777215716096,41.02,78124.54,0.0,-0.91197,6e-05,10.74718]
[1777215716277,41.02,78124.54,0.0,-0.91197,6e-05,10.74718]
[1777215716346,41.02,78124.24,0.0,-0.91198,6e-05,10.74579]
[1777215717511,41.02,78124.24,0.0,-0.91198,6e-05,10.74579]
[1777215717523,41.02,78124.24,0.0,-0.91198,6e-05,10.74579]
[1777215721817,41.02,78123.02,0.0,-0.91204,6e-05,10.74018]
[1777215722020,41.02,78125.87,0.0,-0.91187,6e-05,10.75583]
[1777215722145,41.02,78125.87,0.0,-0.91187,6e-05,10.75583]
[1777215722268,41.02,78125.87,0.0,-0.91187,6e-05,10.75583]
[1777215722355,41.02,78126.77,0.0,-0.91182,6e-05,10.76092]
[1777215728131,41.02,78130.32,0.0,-0.9116,6e-05,10.78134]
[1777215729537,41.02,78130.32,0.0,-0.9116,6e-05,10.78134]
[1777215729773,41.02,78130.32,0.0,-0.9116,6e-05,10.78134]
[1777215735876,41.03,78130.49,0.0,-0.91158,6e-05,10.7835]
[1777215736019,41.03,78130.89,0.0,-0.91155,6e-05,10.78588]
[1777215736442,41.03,78130.89,0.0,-0.91155,6e-05,10.78588]
[1777215736520,41.03,78130.89,0.0,-0.91155,6e-05,10.78588]
[1777215736621,41.03,78131.86,0.0,-0.91149,6e-05,10.79135]
[1777215740381,41.03,78131.87,0.0,-0.91149,6e-05,10.79203]
[1777215740524,41.03,78131.87,0.0,-0.91149,6e-05,10.79203]
[1777215740561,41.03,78131.87,0.0,-0.91149,6e-05,10.79203]
[1777215740769,41.03,78131.87,0.0,-0.91149,6e-05,10.79203]
[1777215740870,41.03,78128.99,0.0,-0.91165,6e-05,10.77665]
[1777215748271,41.03,78128.14,0.0,-0.91168,6e-05,10.77401]
[1777215753306,41.03,78128.68,0.0,-0.91166,6e-05,10.77421]
[1777215757538,41.04,78129.26,0.0,-0.91162,6e-05,10.7781]
[1777215757776,41.04,78129.26,0.0,-0.91162,6e-05,10.7781]
[1777215763376,41.04,78130.24,0.0,-0.91154,6e-05,10.78509]
[1777215765938,41.04,78130.39,0.0,-0.91154,6e-05,10.78583]
[1777215766026,41.04,78130.2,0.0,-0.91155,6e-05,10.78472]
[1777215766397,41.04,78128.6,0.0,-0.91164,6e-05,10.7763]
[1777215767260,41.04,78128.6,0.0,-0.91164,6e-05,10.7763]
[1777215767271,41.04,78128.6,0.0,-0.91164,6e-05,10.7763]
[1777215772439,41.04,78125.87,0.0,-0.91178,6e-05,10.76316]
[1777215774867,41.04,78125.87,0.0,-0.91178,6e-05,10.76316]
[1777215774962,41.04,78125.87,0.0,-0.91177,6e-05,10.76397]
[1777215775023,41.04,78125.87,0.0,-0.91177,6e-05,10.76397]
[1777215775460,41.04,78125.45,0.0,-0.91179,6e-05,10.7617]
[1777215776191,41.04,78125.45,0.0,-0.91179,6e-05,10.7617]
[1777215776271,41.04,78125.45,0.0,-0.91179,6e-05,10.7617]
[1777215781233,41.05,78124.9,0.0,-0.91182,6e-05,10.75927]
[1777215781274,41.05,78124.9,0.0,-0.91182,6e-05,10.75927]
[1777215781502,41.05,78122.17,0.0,-0.91197,6e-05,10.7456]
[1777215782509,41.05,78118.4,0.0,-0.91218,6e-05,10.72553]
[1777215783097,41.05,78118.4,0.0,-0.91218,6e-05,10.72553]
[1777215783272,41.05,78118.4,0.0,-0.91218,6e-05,10.72553]
[1777215785723,41.05,78117.61,0.0,-0.91222,6e-05,10.7219]
[1777215785726,41.05,78111.93,0.0,-0.91254,6e-05,10.69158]
[1777215787232,41.05,78110.68,0.0,-0.91261,6e-05,10.68521]
[1777215787270,41.05,78110.68,0.0,-0.91261,6e-05,10.68521]
[1777215792050,41.06,78109.23,0.0,-0.91267,6e-05,10.67926]
[1777215792278,41.06,78109.23,0.0,-0.91267,6e-05,10.67926]
[1777215795600,41.06,78105.81,0.0,-0.91286,6e-05,10.662]
[1777215798513,41.06,78105.33,0.0,-0.91288,6e-05,10.65987]
[1777215798524,41.06,78105.33,0.0,-0.91288,6e-05,10.65987]
[1777215803657,41.06,78103.56,0.0,-0.91296,6e-05,10.65252]
[1777215806103,41.06,78103.9,0.0,-0.91293,6e-05,10.65513]
[1777215806273,41.06,78103.9,0.0,-0.91293,6e-05,10.65513]
[1777215811712,41.07,78103.26,0.0,-0.91298,6e-05,10.64891]
[1777215817753,41.07,78103.03,0.0,-0.913,6e-05,10.6477]
[1777215822098,41.07,78103.0,0.0,-0.913,6e-05,10.64759]
[1777215822271,41.07,78103.0,0.0,-0.913,6e-05,10.64759]
[1777215830337,41.07,78106.46,0.0,-0.91279,6e-05,10.66674]
[1777215830521,41.07,78106.46,0.0,-0.91279,6e-05,10.66674]
[1777215836887,41.07,78108.25,0.0,-0.9127,6e-05,10.67575]
[1777215839145,41.07,78108.01,0.0,-0.91271,6e-05,10.67438]
[1777215839275,41.07,78108.01,0.0,-0.91271,6e-05,10.67438]
[1777215844942,41.07,78108.11,0.0,-0.91271,6e-05,10.67469]
[1777215850986,41.07,78108.31,0.0,-0.9127,6e-05,10.67548]
[1777215855183,41.07,78108.29,0.0,-0.9127,6e-05,10.67521]
[1777215855279,41.07,78108.29,0.0,-0.9127,6e-05,10.67521]
[1777215858035,41.07,78112.84,0.0,-0.91244,6e-05,10.69983]
[1777215858396,41.07,78112.84,0.0,-0.91244,6e-05,10.69983]
[1777215858521,41.07,78112.84,0.0,-0.91244,6e-05,10.69983]
[1777215864077,41.07,78113.88,0.0,-0.91236,6e-05,10.70707]
[1777215869112,41.07,78113.88,0.0,-0.91235,6e-05,10.70842]
[1777215875153,41.07,78113.78,0.0,-0.91238,6e-05,10.70365]
[1777215880188,41.07,78113.06,0.0,-0.91243,6e-05,10.69924]
[1777215885224,41.07,78113.08,0.0,-0.91244,6e-05,10.69884]
[1777215888270,41.07,78113.08,0.0,-0.91244,6e-05,10.69884]
[1777215888524,41.07,78113.08,0.0,-0.91244,6e-05,10.69884]
[1777215894287,41.07,78114.36,0.0,-0.91237,6e-05,10.70482]
[1777215900329,41.07,78114.94,0.0,-0.91235,6e-05,10.70732]
[1777215903330,41.07,78115.31,0.0,-0.91233,6e-05,10.70909]
[1777215903526,41.07,78115.31,0.0,-0.91233,6e-05,10.70909]
[1777215910400,41.06,78115.0,0.0,-0.91235,6e-05,10.70651]
[1777215915435,41.06,78115.01,0.0,-0.91236,6e-05,10.706]
[1777215921037,41.06,78114.98,0.0,-0.91236,6e-05,10.70561]
[1777215921274,41.06,78114.77,0.0,-0.91238,6e-05,10.70404]
[1777215928526,41.06,78114.94,0.0,-0.91238,6e-05,10.70417]
[1777215930470,41.06,78113.65,0.0,-0.91246,6e-05,10.69711]
[1777215930521,41.06,78113.65,0.0,-0.91246,6e-05,10.69711]
[1777215933797,41.06,78110.86,0.0,-0.91266,6e-05,10.67715]
[1777215934023,41.06,78110.86,0.0,-0.91266,6e-05,10.67715]
[1777215934569,41.06,78106.41,0.0,-0.91292,6e-05,10.65237]
[1777215938597,41.05,78103.48,0.0,-0.9131,6e-05,10.63519]
[1777215943632,41.05,78103.86,0.0,-0.9131,6e-05,10.63563]
[1777215949104,41.05,78103.75,0.0,-0.91312,6e-05,10.63381]
[1777215949273,41.05,78103.96,0.0,-0.91311,6e-05,10.63434]
[1777215954708,41.04,78100.89,0.0,-0.91331,6e-05,10.61641]
[1777215959744,41.04,78099.5,0.0,-0.9134,6e-05,10.60768]
[1777215963410,41.04,78099.46,0.0,-0.9134,6e-05,10.60711]
[1777215963523,41.04,78099.46,0.0,-0.9134,6e-05,10.60711]
[1777215965798,41.04,78080.02,0.0,-0.91451,6e-05,10.50293]
[1777215966796,41.04,78065.98,0.0,-0.91531,6e-05,10.42786]
[1777215967803,41.04,78064.96,0.0,-0.91536,6e-05,10.42243]
[1777215969751,41.04,78064.63,0.0,-0.91538,6e-05,10.42069]
[1777215969773,41.04,78064.63,0.0,-0.91538,6e-05,10.42069]
[1777215973845,41.04,78061.6,0.0,-0.91555,6e-05,10.4046]
[1777215975122,41.04,78061.6,0.0,-0.91555,6e-05,10.4046]
[1777215977875,41.04,78056.59,0.0,-0.91583,6e-05,10.3781]
[1777215978391,41.04,78056.59,0.0,-0.91583,6e-05,10.3781]
[1777215978522,41.04,78056.59,0.0,-0.91583,6e-05,10.3781]
[1777215979275,41.04,78055.57,0.0,-0.91589,6e-05,10.37274]
[1777215979888,41.04,78054.85,0.0,-0.91593,6e-05,10.36897]
[1777215982585,41.04,78051.5,0.0,-0.91611,6e-05,10.35131]
[1777215982772,41.04,78051.5,0.0,-0.91611,6e-05,10.35131]
[1777215987945,41.04,78049.56,0.0,-0.91621,6e-05,10.3416]
[1777215989139,41.04,78049.56,0.0,-0.91621,6e-05,10.3416]
[1777215989271,41.04,78049.5,0.0,-0.91622,6e-05,10.34139]
[1777215989959,41.04,78048.51,0.0,-0.91627,6e-05,10.33624]
[1777215994890,41.04,78048.88,0.0,-0.91627,6e-05,10.33475]
[1777215995023,41.04,78048.88,0.0,-0.91627,6e-05,10.33475]
[1777216000439,41.04,78046.67,0.0,-0.91639,6e-05,10.32378]
[1777216000529,41.04,78046.67,0.0,-0.91639,6e-05,10.32378]
[1777216001595,41.04,78046.52,0.0,-0.91639,6e-05,10.32311]
[1777216001770,41.04,78046.52,0.0,-0.91639,6e-05,10.32311]
[1777216002042,41.04,78046.59,0.0,-0.91639,6e-05,10.3236]
[1777216004791,41.05,78049.05,0.0,-0.91625,6e-05,10.33689]
[1777216005021,41.05,78049.05,0.0,-0.91625,6e-05,10.33689]
[1777216010099,41.05,78051.38,0.0,-0.91611,6e-05,10.3498]
[1777216017148,41.05,78051.43,0.0,-0.9161,6e-05,10.35067]
[1777216021081,41.05,78051.8,0.0,-0.91608,6e-05,10.35291]
[1777216021270,41.05,78052.11,0.0,-0.91606,6e-05,10.35475]
[1777216023485,41.05,78052.6,0.0,-0.91603,6e-05,10.35753]
[1777216023526,41.05,78052.6,0.0,-0.91603,6e-05,10.35753]
[1777216025204,41.05,78052.67,0.0,-0.91603,6e-05,10.35807]
[1777216031246,41.05,78052.28,0.0,-0.91604,6e-05,10.35648]
[1777216036281,41.05,78052.76,0.0,-0.91601,6e-05,10.35941]
[1777216039214,41.05,78053.34,0.0,-0.91598,6e-05,10.36257]
[1777216039272,41.05,78053.34,0.0,-0.91598,6e-05,10.36257]
[1777216039302,41.05,78059.11,0.0,-0.91565,6e-05,10.39399]
[1777216040309,41.05,78064.79,0.0,-0.91533,6e-05,10.42425]
[1777216045794,41.05,78064.89,0.0,-0.91532,6e-05,10.42474]
[1777216046017,41.05,78064.89,0.0,-0.91532,6e-05,10.42474]
[1777216046119,41.05,78064.61,0.0,-0.91534,6e-05,10.42324]
[1777216049375,41.05,78070.95,0.0,-0.91498,6e-05,10.45709]
[1777216051270,41.05,78070.95,0.0,-0.91498,6e-05,10.45709]
[1777216051196,41.05,78076.15,0.0,-0.91472,6e-05,10.48088]
[1777216054410,41.05,78080.77,0.0,-0.91446,6e-05,10.50529]
[1777216055390,41.05,78080.77,0.0,-0.91446,6e-05,10.50529]
[1777216055519,41.05,78080.77,0.0,-0.91446,6e-05,10.50529]
[1777216055624,41.05,78081.41,0.0,-0.91442,6e-05,10.50861]
[1777216061459,41.05,78082.02,0.0,-0.91439,6e-05,10.51135]
[1777216065898,41.05,78081.88,0.0,-0.9144,6e-05,10.51034]
[1777216066019,41.05,78081.88,0.0,-0.9144,6e-05,10.51034]
[1777216071272,41.05,78081.95,0.0,-0.9144,6e-05,10.51031]
[1777216073963,41.05,78080.62,0.0,-0.91448,6e-05,10.50297]
[1777216074021,41.05,78080.62,0.0,-0.91448,6e-05,10.50297]
[1777216074120,41.05,78079.98,0.0,-0.91452,6e-05,10.49948]
[1777216079592,41.05,78078.47,0.0,-0.91461,6e-05,10.49109]
[1777216084627,41.05,78077.94,0.0,-0.91464,6e-05,10.48807]
[1777216089663,41.05,78077.09,0.0,-0.91469,6e-05,10.4834]
[1777216094698,41.05,78077.4,0.0,-0.91467,6e-05,10.48498]
[1777216099334,41.05,78076.12,0.0,-0.91475,6e-05,10.47809]
[1777216099739,41.05,78095.37,0.0,-0.91365,6e-05,10.58115]
[1777216100746,41.05,78115.65,0.0,-0.91249,6e-05,10.69007]
[1777216101753,41.05,78112.76,0.0,-0.91265,6e-05,10.6749]
[1777216102789,41.05,78112.76,0.0,-0.91265,6e-05,10.6749]
[1777216108802,41.05,78114.54,0.0,-0.91252,6e-05,10.68707]
[1777216112226,41.06,78120.01,0.0,-0.91222,6e-05,10.71378]
[1777216112774,41.06,78120.01,0.0,-0.91222,6e-05,10.71378]
[1777216117515,41.06,78123.22,0.0,-0.91202,6e-05,10.73246]
[1777216117769,41.06,78123.22,0.0,-0.91202,6e-05,10.73246]
[1777216117866,41.06,78123.16,0.0,-0.91202,6e-05,10.73277]
[1777216118769,41.06,78123.16,0.0,-0.91202,6e-05,10.73277]
[1777216124915,41.06,78123.62,0.0,-0.91198,6e-05,10.73673]
[1777216129951,41.07,78123.4,0.0,-0.91197,6e-05,10.73705]
[1777216134920,41.07,78124.05,0.0,-0.91192,6e-05,10.74145]
[1777216135030,41.07,78124.05,0.0,-0.91192,6e-05,10.74145]
[1777216135079,41.07,78124.05,0.0,-0.91192,6e-05,10.74145]
[1777216135271,41.07,78124.05,0.0,-0.91192,6e-05,10.74145]
[1777216135131,41.07,78124.12,0.0,-0.91191,6e-05,10.74241]
[1777216141030,41.07,78123.24,0.0,-0.91195,6e-05,10.73939]
[1777216143814,41.07,78121.61,0.0,-0.91203,6e-05,10.73118]
[1777216144021,41.07,78121.61,0.0,-0.91203,6e-05,10.73118]
[1777216149086,41.08,78122.26,0.0,-0.91198,6e-05,10.73648]
[1777216153426,41.08,78120.96,0.0,-0.91204,6e-05,10.73062]
[1777216153526,41.08,78120.96,0.0,-0.91204,6e-05,10.73062]
[1777216153612,41.08,78120.96,0.0,-0.91204,6e-05,10.73062]
[1777216153777,41.08,78120.96,0.0,-0.91204,6e-05,10.73062]
[1777216154121,41.08,78120.71,0.0,-0.91205,6e-05,10.72957]
[1777216157142,41.08,78116.05,0.0,-0.91231,6e-05,10.70536]
[1777216159773,41.08,78117.01,0.0,-0.91225,6e-05,10.71119]
[1777216160023,41.08,78117.01,0.0,-0.91225,6e-05,10.71119]
[1777216165199,41.09,78116.31,0.0,-0.91227,6e-05,10.70932]
[1777216166077,41.09,78116.31,0.0,-0.91227,6e-05,10.70932]
[1777216166256,41.09,78116.31,0.0,-0.91227,6e-05,10.70932]
[1777216166278,41.09,78116.31,0.0,-0.91227,6e-05,10.70932]
[1777216166282,41.09,78116.15,0.0,-0.91227,6e-05,10.70877]
[1777216172251,41.09,78116.28,0.0,-0.91227,6e-05,10.70734]
[1777216172995,41.09,78116.28,0.0,-0.91227,6e-05,10.70734]
[1777216173022,41.09,78116.28,0.0,-0.91227,6e-05,10.70734]
[1777216173153,41.09,78116.28,0.0,-0.91227,6e-05,10.70734]
[1777216173272,41.09,78116.28,0.0,-0.91227,6e-05,10.70734]
[1777216173374,41.09,78114.67,0.0,-0.91236,6e-05,10.69926]
[1777216176278,41.09,78108.13,0.0,-0.91273,6e-05,10.66468]
[1777216178253,41.09,78107.21,0.0,-0.91278,6e-05,10.66005]
[1777216178271,41.09,78107.21,0.0,-0.91278,6e-05,10.66005]
[1777216188363,41.1,78107.52,0.0,-0.91271,6e-05,10.66621]
[1777216189206,41.1,78107.52,0.0,-0.91271,6e-05,10.66621]
[1777216189275,41.1,78107.52,0.0,-0.91271,6e-05,10.66621]
[1777216189496,41.1,78107.5,0.0,-0.91271,6e-05,10.66649]
[1777216189523,41.1,78107.5,0.0,-0.91271,6e-05,10.66649]
[1777216190377,41.11,78107.51,0.0,-0.9127,6e-05,10.66693]
[1777216196419,41.11,78109.15,0.0,-0.91258,6e-05,10.67804]
[1777216201454,41.11,78109.12,0.0,-0.91256,6e-05,10.67979]
[1777216206262,41.12,78107.62,0.0,-0.91264,6e-05,10.67288]
[1777216206272,41.12,78107.62,0.0,-0.91264,6e-05,10.67288]
[1777216211524,41.12,78107.31,0.0,-0.91262,6e-05,10.67399]
[1777216213036,41.12,78107.31,0.0,-0.91262,6e-05,10.67399]
[1777216213271,41.12,78107.31,0.0,-0.91262,6e-05,10.67399]
[1777216213430,41.12,78107.31,0.0,-0.91262,6e-05,10.67399]
[1777216213431,41.12,78108.46,0.0,-0.91255,6e-05,10.68098]
[1777216213521,41.12,78108.46,0.0,-0.91255,6e-05,10.68098]
[1777216218573,41.13,78109.22,0.0,-0.91248,6e-05,10.68704]
[1777216220555,41.13,78109.81,0.0,-0.91245,6e-05,10.69061]
[1777216220771,41.13,78109.81,0.0,-0.91245,6e-05,10.69061]
[1777216225635,41.13,78112.4,0.0,-0.91228,6e-05,10.70645]
[1777216225779,41.13,78112.4,0.0,-0.91228,6e-05,10.70645]
[1777216232671,41.14,78112.97,0.0,-0.91224,6e-05,10.70847]
[1777216236554,41.14,78116.43,0.0,-0.91203,6e-05,10.72818]
[1777216236772,41.14,78116.43,0.0,-0.91203,6e-05,10.72818]
[1777216236958,41.14,78116.43,0.0,-0.91203,6e-05,10.72818]
[1777216237022,41.14,78116.43,0.0,-0.91203,6e-05,10.72818]
[1777216237028,41.14,78116.81,0.0,-0.912,6e-05,10.73057]
[1777216242745,41.15,78117.01,0.0,-0.91197,6e-05,10.73373]
[1777216247780,41.15,78115.47,0.0,-0.91204,6e-05,10.72719]
[1777216252815,41.15,78115.69,0.0,-0.91203,6e-05,10.72761]
[1777216255637,41.15,78115.19,0.0,-0.91206,6e-05,10.7249]
[1777216255776,41.15,78115.19,0.0,-0.91206,6e-05,10.7249]
[1777216261878,41.15,78113.79,0.0,-0.91215,6e-05,10.71699]
[1777216262644,41.15,78113.79,0.0,-0.91215,6e-05,10.71699]
[1777216262778,41.15,78113.79,0.0,-0.91215,6e-05,10.71699]
[1777216263041,41.15,78113.79,0.0,-0.91215,6e-05,10.71699]
[1777216263270,41.15,78113.79,0.0,-0.91215,6e-05,10.71699]
[1777216263371,41.15,78113.13,0.0,-0.91219,6e-05,10.7131]
[1777216268927,41.14,78112.36,0.0,-0.91226,6e-05,10.70697]
[1777216273962,41.14,78112.86,0.0,-0.91224,6e-05,10.70803]
[1777216275033,41.14,78112.86,0.0,-0.91224,6e-05,10.70803]
[1777216275270,41.14,78112.86,0.0,-0.91224,6e-05,10.70803]
[1777216282019,41.13,78113.64,0.0,-0.91223,6e-05,10.70956]
[1777216288112,41.13,78115.31,0.0,-0.91215,6e-05,10.71657]
[1777216290493,41.13,78117.55,0.0,-0.91203,6e-05,10.7283]
[1777216290523,41.13,78119.81,0.0,-0.9119,6e-05,10.74013]
[1777216291253,41.13,78119.81,0.0,-0.9119,6e-05,10.74013]
[1777216291276,41.13,78119.81,0.0,-0.9119,6e-05,10.74013]
[1777216291354,41.13,78119.64,0.0,-0.91194,6e-05,10.73502]
[1777216299189,41.13,78119.38,0.0,-0.91196,6e-05,10.7335]
[1777216299749,41.13,78119.38,0.0,-0.91196,6e-05,10.7335]
[1777216299774,41.13,78119.38,0.0,-0.91196,6e-05,10.7335]
[1777216306238,41.13,78118.81,0.0,-0.91198,6e-05,10.7317]
[1777216308252,41.13,78114.69,0.0,-0.91221,6e-05,10.70988]
[1777216309494,41.13,78114.69,0.0,-0.91221,6e-05,10.70988]
[1777216309523,41.13,78114.69,0.0,-0.91221,6e-05,10.70988]
[1777216309986,41.13,78115.26,0.0,-0.91217,6e-05,10.71338]
[1777216310025,41.13,78115.26,0.0,-0.91217,6e-05,10.71338]
[1777216311273,41.13,78115.19,0.0,-0.91218,6e-05,10.71322]
[1777216315554,41.13,78115.22,0.0,-0.91216,6e-05,10.71424]
[1777216315772,41.13,78115.22,0.0,-0.91216,6e-05,10.71424]
[1777216324364,41.14,78116.3,0.0,-0.91208,6e-05,10.72197]
[1777216325415,41.14,78116.3,0.0,-0.91208,6e-05,10.72197]
[1777216325521,41.14,78116.3,0.0,-0.91208,6e-05,10.72197]
[1777216325970,41.14,78116.23,0.0,-0.91208,6e-05,10.72201]
[1777216326024,41.14,78116.23,0.0,-0.91208,6e-05,10.72201]
[1777216326377,41.14,78115.95,0.0,-0.9121,6e-05,10.7205]
[1777216330120,41.14,78113.7,0.0,-0.91222,6e-05,10.70902]
[1777216330270,41.14,78113.7,0.0,-0.91222,6e-05,10.70902]
[1777216335441,41.14,78114.96,0.0,-0.91214,6e-05,10.71605]
[1777216340476,41.14,78113.68,0.0,-0.91223,6e-05,10.70772]
[1777216341381,41.14,78113.68,0.0,-0.91223,6e-05,10.70772]
[1777216341526,41.14,78113.68,0.0,-0.91223,6e-05,10.70772]
[1777216342223,41.14,78114.06,0.0,-0.91222,6e-05,10.70946]
[1777216342291,41.14,78114.06,0.0,-0.91222,6e-05,10.70946]
[1777216342489,41.14,78115.0,0.0,-0.91216,6e-05,10.71421]
[1777216349539,41.13,78115.16,0.0,-0.91218,6e-05,10.71322]
[1777216351553,41.13,78110.25,0.0,-0.91249,6e-05,10.68215]
[1777216351789,41.13,78110.25,0.0,-0.91249,6e-05,10.68215]
[1777216352021,41.13,78110.25,0.0,-0.91249,6e-05,10.68215]
[1777216355296,41.13,78108.63,0.0,-0.91259,6e-05,10.67283]
[1777216355522,41.13,78108.63,0.0,-0.91259,6e-05,10.67283]
[1777216355959,41.13,78105.61,0.0,-0.91277,6e-05,10.65646]
[1777216356030,41.13,78105.61,0.0,-0.91277,6e-05,10.65646]
[1777216356589,41.13,78102.78,0.0,-0.91293,6e-05,10.64115]
[1777216362630,41.13,78104.17,0.0,-0.91286,6e-05,10.64804]
[1777216369679,41.13,78104.39,0.0,-0.91283,6e-05,10.65108]
[1777216374714,41.13,78103.81,0.0,-0.91285,6e-05,10.64924]
[1777216377734,41.14,78107.17,0.0,-0.91265,6e-05,10.6678]
[1777216377773,41.14,78107.17,0.0,-0.91265,6e-05,10.6678]
[1777216383777,41.14,78112.99,0.0,-0.9123,6e-05,10.70054]
[1777216385325,41.14,78112.99,0.0,-0.9123,6e-05,10.70054]
[1777216385525,41.14,78112.99,0.0,-0.9123,6e-05,10.70054]
[1777216385998,41.14,78113.38,0.0,-0.91227,6e-05,10.70299]
[1777216386027,41.14,78113.38,0.0,-0.91227,6e-05,10.70299]
[1777216386099,41.14,78113.47,0.0,-0.91226,6e-05,10.70348]
[1777216391832,41.14,78111.91,0.0,-0.91234,6e-05,10.69613]
[1777216393266,41.14,78111.91,0.0,-0.91234,6e-05,10.69613]
[1777216393522,41.14,78111.91,0.0,-0.91234,6e-05,10.69613]
[1777216398882,41.14,78113.13,0.0,-0.91226,6e-05,10.7039]
[1777216403333,41.14,78112.44,0.0,-0.91229,6e-05,10.70069]
[1777216403522,41.14,78112.44,0.0,-0.91229,6e-05,10.70069]
[1777216404119,41.14,78114.35,0.0,-0.91218,6e-05,10.71131]
[1777216404277,41.14,78114.35,0.0,-0.91218,6e-05,10.71131]
[1777216404293,41.14,78114.33,0.0,-0.91218,6e-05,10.7112]
[1777216409959,41.15,78112.76,0.0,-0.91226,6e-05,10.70368]
[1777216410670,41.15,78112.76,0.0,-0.91226,6e-05,10.70368]
[1777216410772,41.15,78112.76,0.0,-0.91226,6e-05,10.70368]
[1777216416004,41.15,78112.19,0.0,-0.91231,6e-05,10.69762]
[1777216421038,41.15,78112.71,0.0,-0.91227,6e-05,10.70124]
[1777216427083,41.15,78112.54,0.0,-0.91227,6e-05,10.70126]
[1777216428844,41.15,78112.15,0.0,-0.91229,6e-05,10.69932]
[1777216429021,41.15,78112.15,0.0,-0.91229,6e-05,10.69932]
[1777216429693,41.15,78112.77,0.0,-0.91226,6e-05,10.70282]
[1777216429779,41.15,78112.77,0.0,-0.91226,6e-05,10.70282]
[1777216430104,41.15,78112.67,0.0,-0.91226,6e-05,10.70244]
[1777216435139,41.16,78112.37,0.0,-0.91227,6e-05,10.70162]
[1777216441184,41.16,78112.1,0.0,-0.91227,6e-05,10.70116]
[1777216442716,41.16,78110.92,0.0,-0.91234,6e-05,10.69498]
[1777216442770,41.16,78110.92,0.0,-0.91234,6e-05,10.69498]
[1777216448233,41.16,78111.43,0.0,-0.9123,6e-05,10.69877]
[1777216449163,41.16,78111.43,0.0,-0.9123,6e-05,10.69877]
[1777216449270,41.16,78111.43,0.0,-0.9123,6e-05,10.69877]
[1777216450073,41.16,78110.25,0.0,-0.91236,6e-05,10.6926]
[1777216450271,41.16,78110.25,0.0,-0.91236,6e-05,10.6926]
[1777216450372,41.16,78111.02,0.0,-0.91232,6e-05,10.69693]
[1777216456585,41.16,78111.33,0.0,-0.91229,6e-05,10.69948]
[1777216456776,41.16,78111.74,0.0,-0.91226,6e-05,10.70204]
[1777216463338,41.16,78111.26,0.0,-0.91228,6e-05,10.70052]
[1777216468312,41.17,78110.36,0.0,-0.91232,6e-05,10.69637]
[1777216468519,41.17,78110.36,0.0,-0.91232,6e-05,10.69637]
[1777216469495,41.17,78109.99,0.0,-0.91234,6e-05,10.69457]
[1777216469521,41.17,78109.99,0.0,-0.91234,6e-05,10.69457]
[1777216469550,41.17,78111.35,0.0,-0.91226,6e-05,10.70207]
[1777216475422,41.17,78112.47,0.0,-0.91222,6e-05,10.70512]
[1777216478990,41.17,78110.78,0.0,-0.91231,6e-05,10.69651]
[1777216479022,41.17,78110.78,0.0,-0.91231,6e-05,10.69651]
[1777216485492,41.17,78108.62,0.0,-0.91242,6e-05,10.68621]
[1777216486396,41.17,78108.62,0.0,-0.91242,6e-05,10.68621]
[1777216486524,41.17,78108.62,0.0,-0.91242,6e-05,10.68621]
[1777216487264,41.17,78109.56,0.0,-0.91236,6e-05,10.69146]
[1777216487526,41.17,78109.56,0.0,-0.91236,6e-05,10.69146]
[1777216487628,41.17,78109.56,0.0,-0.91236,6e-05,10.69182]
[1777216489521,41.17,78104.34,0.0,-0.91266,6e-05,10.66394]
[1777216490510,41.17,78104.34,0.0,-0.91266,6e-05,10.66394]
[1777216490519,41.17,78104.34,0.0,-0.91266,6e-05,10.66394]
[1777216495562,41.18,78109.31,0.0,-0.91236,6e-05,10.69178]
[1777216501604,41.18,78108.52,0.0,-0.91239,6e-05,10.6886]
[1777216502429,41.18,78108.52,0.0,-0.91239,6e-05,10.6886]
[1777216502520,41.18,78108.52,0.0,-0.91239,6e-05,10.6886]
[1777216503600,41.18,78108.81,0.0,-0.91237,6e-05,10.69033]
[1777216503618,41.18,78108.55,0.0,-0.91239,6e-05,10.68911]
[1777216503780,41.18,78108.55,0.0,-0.91239,6e-05,10.68911]
[1777216509660,41.18,78108.7,0.0,-0.91236,6e-05,10.69114]
[1777216515702,41.18,78108.71,0.0,-0.91235,6e-05,10.69223]
[1777216519001,41.19,78109.38,0.0,-0.91231,6e-05,10.69635]
[1777216519020,41.19,78109.38,0.0,-0.91231,6e-05,10.69635]
[1777216524638,41.19,78109.17,0.0,-0.91231,6e-05,10.6959]
[1777216524771,41.19,78108.92,0.0,-0.91232,6e-05,10.69489]
[1777216525018,41.19,78108.92,0.0,-0.91232,6e-05,10.69489]
[1777216525271,41.19,78108.92,0.0,-0.91232,6e-05,10.69489]
[1777216525326,41.19,78108.82,0.0,-0.91233,6e-05,10.69435]
[1777216530806,41.19,78109.34,0.0,-0.91229,6e-05,10.69814]
[1777216535842,41.19,78109.79,0.0,-0.91228,6e-05,10.69744]
[1777216541883,41.19,78109.35,0.0,-0.91229,6e-05,10.6961]
[1777216544039,41.19,78109.31,0.0,-0.91229,6e-05,10.69605]
[1777216544268,41.19,78109.31,0.0,-0.91229,6e-05,10.69605]
[1777216549940,41.2,78109.48,0.0,-0.91227,6e-05,10.69812]
[1777216551953,41.2,78113.4,0.0,-0.91204,6e-05,10.71952]
[1777216553869,41.2,78113.84,0.0,-0.91202,6e-05,10.72202]
[1777216554018,41.2,78113.84,0.0,-0.91202,6e-05,10.72202]
[1777216555921,41.2,78113.56,0.0,-0.91203,6e-05,10.72078]
[1777216556026,41.2,78113.56,0.0,-0.91203,6e-05,10.72078]
[1777216556127,41.2,78113.56,0.0,-0.91203,6e-05,10.72091]
[1777216562029,41.2,78113.34,0.0,-0.91203,6e-05,10.72053]
[1777216567063,41.2,78114.56,0.0,-0.91195,6e-05,10.72774]
[1777216572104,41.2,78114.63,0.0,-0.91194,6e-05,10.72872]
[1777216581931,41.2,78114.63,0.0,-0.91194,6e-05,10.72872]
[1777216585350,41.2,78114.98,0.0,-0.91195,6e-05,10.72823]
[1777216585521,41.2,78114.98,0.0,-0.91195,6e-05,10.72823]
[1777216585597,41.2,78122.83,0.0,-0.9115,6e-05,10.77046]
[1777216586202,41.2,78127.67,0.0,-0.91122,6e-05,10.79644]
[1777216591237,41.2,78129.23,0.0,-0.91114,6e-05,10.80186]
[1777216596272,41.2,78129.73,0.0,-0.9111,6e-05,10.80554]
[1777216604328,41.2,78129.52,0.0,-0.91111,6e-05,10.80467]
[1777216610370,41.2,78129.82,0.0,-0.91109,6e-05,10.80686]
[1777216616412,41.2,78129.88,0.0,-0.91107,6e-05,10.80845]
[1777216626482,41.21,78129.79,0.0,-0.91107,6e-05,10.80821]
[1777216631519,41.2,78129.14,0.0,-0.91112,6e-05,10.80391]
[1777216636553,41.2,78128.98,0.0,-0.91114,6e-05,10.80229]
[1777216644611,41.2,78128.81,0.0,-0.91116,6e-05,10.80018]
[1777216649646,41.2,78124.83,0.0,-0.91141,6e-05,10.77743]
[1777216654681,41.2,78120.55,0.0,-0.91169,6e-05,10.74964]
[1777216660723,41.2,78120.71,0.0,-0.91169,6e-05,10.75025]
[1777216665758,41.19,78120.58,0.0,-0.9117,6e-05,10.74929]
[1777216670792,41.19,78119.98,0.0,-0.91173,6e-05,10.74577]
[1777216675828,41.19,78121.43,0.0,-0.91165,6e-05,10.7533]
[1777216678849,41.19,78125.78,0.0,-0.91142,6e-05,10.7754]
[1777216680862,41.19,78129.89,0.0,-0.91117,6e-05,10.79796]
[1777216682555,41.19,78129.83,0.0,-0.91117,6e-05,10.79784]
[1777216692947,41.2,78130.2,0.0,-0.91113,6e-05,10.80214]
[1777216698123,41.2,78131.22,0.0,-0.91106,6e-05,10.8085]
[1777216700527,41.2,78131.73,0.0,-0.91102,6e-05,10.81167]
[1777216701293,41.2,78132.03,0.0,-0.911,6e-05,10.8135]
[1777216701525,41.2,78132.03,0.0,-0.911,6e-05,10.8135]
[1777216701617,41.2,78132.1,0.0,-0.911,6e-05,10.81408]
[1777216703017,41.2,78139.25,0.0,-0.91058,6e-05,10.85315]
[1777216704395,41.2,78139.25,0.0,-0.91058,6e-05,10.85315]
[1777216704520,41.2,78139.25,0.0,-0.91058,6e-05,10.85315]
[1777216710067,41.2,78141.14,0.0,-0.91046,6e-05,10.86437]
[1777216715102,41.2,78141.17,0.0,-0.91047,6e-05,10.86122]
[1777216720137,41.21,78142.03,0.0,-0.91042,6e-05,10.8665]
[1777216725173,41.21,78142.24,0.0,-0.9104,6e-05,10.86826]
[1777216727847,41.21,78142.25,0.0,-0.9104,6e-05,10.86843]
[1777216727877,41.21,78142.72,0.0,-0.91037,6e-05,10.8711]
[1777216728022,41.21,78142.72,0.0,-0.91037,6e-05,10.8711]
[1777216728752,41.21,78142.72,0.0,-0.91037,6e-05,10.8711]
[1777216728770,41.21,78142.72,0.0,-0.91037,6e-05,10.8711]
[1777216735243,41.21,78142.26,0.0,-0.91038,6e-05,10.86956]
[1777216742292,41.21,78142.41,0.0,-0.91037,6e-05,10.8712]
[1777216744555,41.21,78141.61,0.0,-0.91041,6e-05,10.86698]
[1777216744774,41.21,78141.61,0.0,-0.91041,6e-05,10.86698]
[1777216744781,41.21,78139.88,0.0,-0.91051,6e-05,10.85775]
[1777216745298,41.21,78139.88,0.0,-0.91051,6e-05,10.85775]
[1777216745519,41.21,78139.88,0.0,-0.91051,6e-05,10.85775]
[1777216746320,41.21,78135.36,0.0,-0.91077,6e-05,10.83358]
[1777216751929,41.21,78133.98,0.0,-0.91084,6e-05,10.82684]
[1777216752024,41.21,78133.98,0.0,-0.91084,6e-05,10.82684]
[1777216752573,41.21,78133.98,0.0,-0.91084,6e-05,10.82684]
[1777216752772,41.21,78133.98,0.0,-0.91084,6e-05,10.82684]
[1777216752870,41.21,78133.07,0.0,-0.91089,6e-05,10.82227]
[1777216758404,41.22,78134.4,0.0,-0.9108,6e-05,10.83046]
[1777216763439,41.22,78134.4,0.0,-0.9108,6e-05,10.83121]
[1777216766016,41.22,78133.72,0.0,-0.91083,6e-05,10.82783]
[1777216766269,41.22,78133.72,0.0,-0.91083,6e-05,10.82783]
[1777216766951,41.22,78133.72,0.0,-0.91083,6e-05,10.82783]
[1777216766460,41.22,78133.68,0.0,-0.91083,6e-05,10.82777]
[1777216767021,41.22,78133.68,0.0,-0.91083,6e-05,10.82777]
[1777216772502,41.22,78131.69,0.0,-0.91097,6e-05,10.81399]
[1777216773673,41.22,78131.69,0.0,-0.91097,6e-05,10.81399]
[1777216773772,41.22,78131.69,0.0,-0.91097,6e-05,10.81399]
[1777216773821,41.22,78130.67,0.0,-0.91102,6e-05,10.80865]
[1777216774923,41.22,78130.67,0.0,-0.91102,6e-05,10.80865]
[1777216775030,41.22,78129.72,0.0,-0.91108,6e-05,10.8037]
[1777216780558,41.22,78130.08,0.0,-0.91105,6e-05,10.8064]
[1777216783916,41.22,78131.11,0.0,-0.91099,6e-05,10.8116]
[1777216784023,41.22,78131.22,0.0,-0.91099,6e-05,10.812]
[1777216784586,41.22,78131.28,0.0,-0.91099,6e-05,10.81214]
[1777216785643,41.22,78131.28,0.0,-0.91099,6e-05,10.81214]
[1777216785768,41.22,78131.28,0.0,-0.91099,6e-05,10.81214]
[1777216791636,41.22,78129.82,0.0,-0.91109,6e-05,10.80305]
[1777216793694,41.22,78129.82,0.0,-0.91109,6e-05,10.80305]
[1777216793770,41.22,78129.82,0.0,-0.91109,6e-05,10.80305]
[1777216793795,41.22,78130.16,0.0,-0.91107,6e-05,10.80455]
[1777216794429,41.22,78130.16,0.0,-0.91107,6e-05,10.80455]
[1777216794522,41.22,78130.16,0.0,-0.91107,6e-05,10.80455]
[1777216799692,41.22,78131.42,0.0,-0.91101,6e-05,10.81035]
[1777216803040,41.21,78132.16,0.0,-0.91098,6e-05,10.81329]
[1777216803271,41.21,78132.16,0.0,-0.91098,6e-05,10.81329]
[1777216803720,41.21,78130.59,0.0,-0.91107,6e-05,10.80445]
[1777216804278,41.21,78130.59,0.0,-0.91107,6e-05,10.80445]
[1777216804519,41.21,78130.59,0.0,-0.91107,6e-05,10.80445]
[1777216806744,41.21,78134.19,0.0,-0.91087,6e-05,10.82288]
[1777216811781,41.21,78134.42,0.0,-0.91088,6e-05,10.8223]
[1777216812925,41.21,78134.42,0.0,-0.91088,6e-05,10.8223]
[1777216813021,41.21,78134.42,0.0,-0.91088,6e-05,10.8223]
[1777216813026,41.21,78134.6,0.0,-0.91088,6e-05,10.82256]
[1777216813820,41.21,78134.6,0.0,-0.91088,6e-05,10.82256]
[1777216814020,41.21,78134.6,0.0,-0.91088,6e-05,10.82256]
[1777216817775,41.2,78134.95,0.0,-0.91087,6e-05,10.82338]
[1777216818022,41.2,78134.95,0.0,-0.91087,6e-05,10.82338]
[1777216817823,41.2,78134.84,0.0,-0.91088,6e-05,10.82244]
[1777216819417,41.2,78134.78,0.0,-0.91089,6e-05,10.82176]
[1777216819522,41.2,78134.78,0.0,-0.91089,6e-05,10.82176]
[1777216824872,41.2,78134.21,0.0,-0.91094,6e-05,10.81655]
[1777216826096,41.2,78134.23,0.0,-0.91095,6e-05,10.81631]
[1777216826273,41.2,78134.23,0.0,-0.91095,6e-05,10.81631]
[1777216826712,41.2,78134.23,0.0,-0.91095,6e-05,10.81631]
[1777216826771,41.2,78134.23,0.0,-0.91095,6e-05,10.81631]
[1777216826814,41.2,78134.23,0.0,-0.91095,6e-05,10.81596]
[1777216832928,41.19,78134.21,0.0,-0.911,6e-05,10.80976]
[1777216834942,41.19,78123.49,0.0,-0.91163,6e-05,10.7512]
[1777216836319,41.19,78120.73,0.0,-0.9118,6e-05,10.73597]
[1777216836521,41.19,78120.73,0.0,-0.9118,6e-05,10.73597]
[1777216836956,41.19,78121.03,0.0,-0.91178,6e-05,10.73733]
[1777216837466,41.19,78121.03,0.0,-0.91178,6e-05,10.73733]
[1777216837522,41.19,78121.03,0.0,-0.91178,6e-05,10.73733]
[1777216841996,41.19,78115.78,0.0,-0.9121,6e-05,10.70787]
[1777216842554,41.19,78115.78,0.0,-0.9121,6e-05,10.70787]
[1777216842778,41.19,78115.78,0.0,-0.9121,6e-05,10.70787]
[1777216843013,41.19,78113.84,0.0,-0.91221,6e-05,10.69722]
[1777216843706,41.19,78113.84,0.0,-0.91221,6e-05,10.69722]
[1777216843775,41.19,78113.84,0.0,-0.91221,6e-05,10.69722]
[1777216851070,41.18,78114.01,0.0,-0.91222,6e-05,10.69645]
[1777216853184,41.18,78114.01,0.0,-0.91222,6e-05,10.69645]
[1777216853280,41.18,78114.01,0.0,-0.91222,6e-05,10.69645]
[1777216853381,41.18,78113.75,0.0,-0.91224,6e-05,10.69467]
[1777216854700,41.18,78113.75,0.0,-0.91224,6e-05,10.69467]
[1777216854770,41.18,78113.75,0.0,-0.91224,6e-05,10.69467]
[1777216860142,41.18,78115.67,0.0,-0.91214,6e-05,10.70376]
[1777216860271,41.18,78115.67,0.0,-0.91214,6e-05,10.70376]
[1777216866175,41.18,78115.25,0.0,-0.91218,6e-05,10.70003]
[1777216871210,41.17,78115.38,0.0,-0.91219,6e-05,10.69909]
[1777216872564,41.17,78115.38,0.0,-0.91219,6e-05,10.69909]
[1777216872769,41.17,78115.38,0.0,-0.91219,6e-05,10.69909]
[1777216872774,41.17,78115.38,0.0,-0.9122,6e-05,10.69873]
[1777216873833,41.17,78115.38,0.0,-0.9122,6e-05,10.69873]
[1777216874021,41.17,78115.38,0.0,-0.9122,6e-05,10.69873]
[1777216879266,41.17,78115.29,0.0,-0.91223,6e-05,10.69572]
[1777216881071,41.17,78115.29,0.0,-0.91223,6e-05,10.69572]
[1777216881269,41.17,78112.8,0.0,-0.91238,6e-05,10.68196]
[1777216881279,41.17,78110.98,0.0,-0.91249,6e-05,10.67183]
[1777216882281,41.17,78110.98,0.0,-0.91249,6e-05,10.67183]
[1777216882520,41.17,78110.98,0.0,-0.91249,6e-05,10.67183]
[1777216886315,41.17,78105.03,0.0,-0.91282,6e-05,10.64066]
[1777216890271,41.17,78103.89,0.0,-0.91289,6e-05,10.63454]
[1777216890520,41.17,78103.89,0.0,-0.91289,6e-05,10.63454]
[1777216891054,41.17,78103.89,0.0,-0.91289,6e-05,10.63454]
[1777216891106,41.17,78103.97,0.0,-0.91291,6e-05,10.63113]
[1777216891271,41.17,78103.97,0.0,-0.91291,6e-05,10.63113]
[1777216897391,41.17,78102.25,0.0,-0.91302,6e-05,10.6212]
[1777216898240,41.17,78102.25,0.0,-0.91302,6e-05,10.6212]
[1777216898270,41.17,78102.25,0.0,-0.91302,6e-05,10.6212]
[1777216898755,41.17,78102.48,0.0,-0.913,6e-05,10.62232]
[1777216899393,41.17,78102.48,0.0,-0.913,6e-05,10.62232]
[1777216899532,41.17,78102.48,0.0,-0.913,6e-05,10.62232]
[1777216906455,41.16,78102.17,0.0,-0.91303,6e-05,10.6197]
[1777216908546,41.16,78102.25,0.0,-0.91303,6e-05,10.62]
[1777216908771,41.16,78102.25,0.0,-0.91303,6e-05,10.62]
[1777216908776,41.16,78101.88,0.0,-0.91305,6e-05,10.61789]
[1777216909753,41.16,78101.88,0.0,-0.91305,6e-05,10.61789]
[1777216909777,41.16,78101.88,0.0,-0.91305,6e-05,10.61789]
[1777216915518,41.16,78100.36,0.0,-0.91315,6e-05,10.60846]
[1777216917719,41.16,78100.51,0.0,-0.91314,6e-05,10.60917]
[1777216917771,41.16,78100.51,0.0,-0.91314,6e-05,10.60917]
[1777216917820,41.16,78099.63,0.0,-0.9132,6e-05,10.60435]
[1777216918843,41.16,78099.63,0.0,-0.9132,6e-05,10.60435]
[1777216919020,41.16,78099.63,0.0,-0.9132,6e-05,10.60435]
[1777216924583,41.16,78098.71,0.0,-0.91326,6e-05,10.5988]
[1777216929618,41.16,78098.85,0.0,-0.91325,6e-05,10.59913]
[1777216934653,41.16,78098.6,0.0,-0.91327,6e-05,10.59738]
[1777216936839,41.16,78098.77,0.0,-0.91326,6e-05,10.59822]
[1777216937019,41.16,78098.77,0.0,-0.91326,6e-05,10.59822]
[1777216937034,41.16,78098.7,0.0,-0.91327,6e-05,10.59777]
[1777216938147,41.16,78098.7,0.0,-0.91327,6e-05,10.59777]
[1777216938269,41.16,78098.31,0.0,-0.91329,6e-05,10.5956]
[1777216945730,41.16,78097.16,0.0,-0.91336,6e-05,10.58897]
[1777216946396,41.16,78097.16,0.0,-0.91336,6e-05,10.58897]
[1777216946525,41.16,78097.16,0.0,-0.91336,6e-05,10.58897]
[1777216946737,41.16,78097.0,0.0,-0.91337,6e-05,10.58806]
[1777216947727,41.16,78097.0,0.0,-0.91337,6e-05,10.58806]
[1777216947772,41.16,78097.0,0.0,-0.91337,6e-05,10.58806]
[1777216956037,41.16,78096.62,0.0,-0.91339,6e-05,10.58582]
[1777216956138,41.16,78096.37,0.0,-0.91344,6e-05,10.58026]
[1777216956271,41.16,78096.37,0.0,-0.91344,6e-05,10.58026]
[1777216956807,41.16,78095.42,0.0,-0.91349,6e-05,10.57517]
[1777216957402,41.16,78095.42,0.0,-0.91349,6e-05,10.57517]
[1777216957520,41.16,78095.42,0.0,-0.91349,6e-05,10.57517]
[1777216963343,41.16,78095.63,0.0,-0.91348,6e-05,10.5762]
[1777216963528,41.16,78095.63,0.0,-0.91348,6e-05,10.5762]
[1777216963630,41.16,78095.63,0.0,-0.91348,6e-05,10.57609]
[1777216964702,41.16,78095.63,0.0,-0.91348,6e-05,10.57609]
[1777216964770,41.16,78095.63,0.0,-0.91348,6e-05,10.57609]
[1777216973925,41.15,78095.93,0.0,-0.91347,6e-05,10.57736]
[1777216978961,41.15,78095.86,0.0,-0.91348,6e-05,10.57678]
[1777216982850,41.15,78095.91,0.0,-0.91348,6e-05,10.57693]
[1777216984505,41.15,78096.57,0.0,-0.91344,6e-05,10.58042]
[1777216984522,41.15,78096.57,0.0,-0.91344,6e-05,10.58042]
[1777216988062,41.15,78097.45,0.0,-0.91339,6e-05,10.58494]
[1777216988098,41.15,78100.39,0.0,-0.91322,6e-05,10.60065]
[1777216988272,41.15,78100.39,0.0,-0.91322,6e-05,10.60065]
[1777216994070,41.15,78100.96,0.0,-0.9132,6e-05,10.60323]
[1777216995932,41.15,78102.2,0.0,-0.91313,6e-05,10.6098]
[1777216996020,41.15,78102.2,0.0,-0.91313,6e-05,10.6098]
[1777216998098,41.15,78106.82,0.0,-0.91286,6e-05,10.63431]
[1777216998307,41.15,78106.82,0.0,-0.91286,6e-05,10.63431]
[1777216998523,41.15,78106.82,0.0,-0.91286,6e-05,10.63431]
[1777216999105,41.15,78111.49,0.0,-0.9126,6e-05,10.6593]
[1777217001119,41.15,78113.66,0.0,-0.91247,6e-05,10.67143]
[1777217006154,41.15,78114.86,0.0,-0.91239,6e-05,10.67888]
[1777217007355,41.15,78115.82,0.0,-0.91233,6e-05,10.68424]
[1777217007526,41.15,78115.82,0.0,-0.91233,6e-05,10.68424]
[1777217013202,41.16,78116.61,0.0,-0.9123,6e-05,10.68587]
[1777217014142,41.16,78116.61,0.0,-0.9123,6e-05,10.68587]
[1777217014271,41.16,78117.34,0.0,-0.91225,6e-05,10.69]
[1777217019349,41.16,78118.32,0.0,-0.91218,6e-05,10.69627]
[1777217019524,41.16,78118.32,0.0,-0.91218,6e-05,10.69627]
[1777217028308,41.16,78118.54,0.0,-0.91216,6e-05,10.69846]
[1777217029482,41.16,78118.54,0.0,-0.91216,6e-05,10.69846]
[1777217029524,41.16,78118.54,0.0,-0.91216,6e-05,10.69846]
[1777217039384,41.17,78118.45,0.0,-0.91214,6e-05,10.70024]
[1777217041237,41.17,78118.45,0.0,-0.91214,6e-05,10.70024]
[1777217040413,41.17,78115.22,0.0,-0.91233,6e-05,10.68306]
[1777217041419,41.17,78078.28,0.0,-0.91444,6e-05,10.48523]
[1777217042435,41.17,78045.28,0.0,-0.91629,6e-05,10.31027]
[1777217043436,41.17,78047.82,0.0,-0.91614,6e-05,10.32431]
[1777217044331,41.17,78047.82,0.0,-0.91614,6e-05,10.32431]
[1777217044443,41.17,78052.44,0.0,-0.91587,6e-05,10.34937]
[1777217047464,41.17,78049.18,0.0,-0.91604,6e-05,10.33377]
[1777217049478,41.18,78044.68,0.0,-0.91628,6e-05,10.3111]
[1777217050485,41.18,78041.92,0.0,-0.91643,6e-05,10.29712]
[1777217052499,41.18,78039.12,0.0,-0.91657,6e-05,10.28349]
[1777217054512,41.18,78045.7,0.0,-0.91619,6e-05,10.31947]
[1777217055520,41.18,78051.88,0.0,-0.91583,6e-05,10.35312]
[1777217058522,41.19,78051.45,0.0,-0.91584,6e-05,10.35257]
[1777217058541,41.19,78051.53,0.0,-0.91583,6e-05,10.35386]
[1777217059923,41.19,78051.53,0.0,-0.91583,6e-05,10.35386]
[1777217060022,41.19,78051.53,0.0,-0.91583,6e-05,10.35386]
[1777217065590,41.2,78050.18,0.0,-0.91583,6e-05,10.35303]
[1777217068814,41.21,78049.86,0.0,-0.91583,6e-05,10.35278]
[1777217069022,41.21,78049.86,0.0,-0.91583,6e-05,10.35278]
[1777217071708,41.21,78049.72,0.0,-0.91582,6e-05,10.35437]
[1777217071769,41.21,78049.72,0.0,-0.91582,6e-05,10.35437]
[1777217071780,41.21,78049.75,0.0,-0.91583,6e-05,10.35151]
[1777217072518,41.21,78049.75,0.0,-0.91583,6e-05,10.35151]
[1777217077674,41.22,78049.26,0.0,-0.9158,6e-05,10.35435]
[1777217080969,41.23,78049.5,0.0,-0.91577,6e-05,10.35741]
[1777217081023,41.23,78049.5,0.0,-0.91577,6e-05,10.35741]
[1777217082422,41.23,78049.29,0.0,-0.91576,6e-05,10.35807]
[1777217082520,41.23,78049.29,0.0,-0.91576,6e-05,10.35807]
[1777217082709,41.23,78049.53,0.0,-0.91574,6e-05,10.35985]
[1777217087744,41.24,78049.03,0.0,-0.91574,6e-05,10.36008]
[1777217088751,41.24,78042.45,0.0,-0.9161,6e-05,10.32577]
[1777217089759,41.24,78030.78,0.0,-0.91674,6e-05,10.26472]
[1777217090769,41.24,78026.1,0.0,-0.917,6e-05,10.24071]
[1777217094165,41.24,78023.13,0.0,-0.91715,6e-05,10.22645]
[1777217094271,41.24,78023.13,0.0,-0.91715,6e-05,10.22645]
[1777217099832,41.25,78021.77,0.0,-0.91719,6e-05,10.22213]
[1777217101849,41.25,78027.69,0.0,-0.91686,6e-05,10.254]
[1777217102853,41.25,78032.05,0.0,-0.91661,6e-05,10.27762]
[1777217103810,41.25,78032.05,0.0,-0.91661,6e-05,10.27762]
[1777217104026,41.25,78032.05,0.0,-0.91661,6e-05,10.27762]
[1777217106863,41.25,78033.11,0.0,-0.91654,6e-05,10.284]
[1777217107021,41.25,78033.11,0.0,-0.91654,6e-05,10.284]
[1777217107121,41.25,78033.13,0.0,-0.91654,6e-05,10.28437]
[1777217112923,41.26,78037.08,0.0,-0.9163,6e-05,10.3068]
[1777217113930,41.26,78041.67,0.0,-0.91604,6e-05,10.33143]
[1777217114440,41.26,78041.67,0.0,-0.91604,6e-05,10.33143]
[1777217114521,41.26,78041.67,0.0,-0.91604,6e-05,10.33143]
[1777217120979,41.26,78046.63,0.0,-0.91574,6e-05,10.35988]
[1777217126013,41.27,78046.41,0.0,-0.91573,6e-05,10.36023]
[1777217126409,41.27,78046.41,0.0,-0.91573,6e-05,10.36023]
[1777217126521,41.27,78046.41,0.0,-0.91573,6e-05,10.36023]
[1777217128852,41.27,78046.67,0.0,-0.91571,6e-05,10.3622]
[1777217129019,41.27,78046.67,0.0,-0.91571,6e-05,10.3622]
[1777217129121,41.27,78046.67,0.0,-0.91571,6e-05,10.36249]
[1777217135077,41.27,78050.4,0.0,-0.91551,6e-05,10.38002]
[1777217137357,41.27,78050.96,0.0,-0.91548,6e-05,10.38325]
[1777217137519,41.27,78050.97,0.0,-0.91547,6e-05,10.38355]
[1777217141223,41.27,78051.84,0.0,-0.91542,6e-05,10.38892]
[1777217141270,41.27,78051.84,0.0,-0.91542,6e-05,10.38892]
[1777217145615,41.28,78051.71,0.0,-0.91541,6e-05,10.38945]
[1777217145772,41.28,78051.71,0.0,-0.91541,6e-05,10.38945]
[1777217146153,41.28,78051.7,0.0,-0.91541,6e-05,10.38964]
[1777217151189,41.28,78051.63,0.0,-0.9154,6e-05,10.39048]
[1777217153788,41.28,78051.62,0.0,-0.9154,6e-05,10.39067]
[1777217154020,41.28,78051.62,0.0,-0.9154,6e-05,10.39067]
[1777217160252,41.28,78051.96,0.0,-0.91536,6e-05,10.39433]
[1777217162268,41.28,78055.8,0.0,-0.91514,6e-05,10.41513]
[1777217163113,41.28,78055.8,0.0,-0.91514,6e-05,10.41513]
[1777217163277,41.28,78055.8,0.0,-0.91514,6e-05,10.41513]
[1777217165475,41.29,78056.77,0.0,-0.91507,6e-05,10.42124]
[1777217165521,41.29,78056.77,0.0,-0.91507,6e-05,10.42124]
[1777217166299,41.29,78059.81,0.0,-0.9149,6e-05,10.43792]
[1777217167305,41.29,78067.04,0.0,-0.91448,6e-05,10.47689]
[1777217167452,41.29,78067.04,0.0,-0.91448,6e-05,10.47689]
[1777217167520,41.29,78067.04,0.0,-0.91448,6e-05,10.47689]
[1777217170327,41.29,78074.91,0.0,-0.91401,6e-05,10.52085]
[1777217172151,41.29,78075.29,0.0,-0.91398,6e-05,10.52351]
[1777217172269,41.29,78075.29,0.0,-0.91398,6e-05,10.52351]
[1777217174292,41.3,78075.43,0.0,-0.91396,6e-05,10.52607]
[1777217174355,41.3,78075.63,0.0,-0.91394,6e-05,10.52741]
[1777217174521,41.3,78075.63,0.0,-0.91394,6e-05,10.52741]
[1777217180397,41.3,78075.73,0.0,-0.91392,6e-05,10.52955]
[1777217182200,41.3,78075.62,0.0,-0.91392,6e-05,10.52923]
[1777217182268,41.3,78075.62,0.0,-0.91392,6e-05,10.52923]
[1777217187445,41.31,78075.34,0.0,-0.9139,6e-05,10.53125]
[1777217192480,41.32,78075.31,0.0,-0.9139,6e-05,10.53002]
[1777217197516,41.32,78075.8,0.0,-0.91384,6e-05,10.53549]
[1777217198527,41.32,78075.8,0.0,-0.91384,6e-05,10.53549]
[1777217199944,41.32,78075.89,0.0,-0.91383,6e-05,10.53654]
[1777217200020,41.32,78075.89,0.0,-0.91383,6e-05,10.53654]
[1777217200117,41.32,78075.86,0.0,-0.91382,6e-05,10.53695]
[1777217205572,41.33,78076.28,0.0,-0.91376,6e-05,10.54264]
[1777217210607,41.34,78075.6,0.0,-0.91377,6e-05,10.54185]
[1777217214094,41.34,78075.68,0.0,-0.91376,6e-05,10.54285]
[1777217214273,41.34,78075.68,0.0,-0.91376,6e-05,10.54285]
[1777217219756,41.35,78076.08,0.0,-0.91369,6e-05,10.54942]
[1777217224792,41.35,78081.09,0.0,-0.91337,6e-05,10.57884]
[1777217226924,41.35,78081.33,0.0,-0.91335,6e-05,10.58063]
[1777217227021,41.35,78081.33,0.0,-0.91335,6e-05,10.58063]
[1777217227161,41.35,78081.33,0.0,-0.91335,6e-05,10.58063]
[1777217227272,41.35,78081.33,0.0,-0.91335,6e-05,10.58063]
[1777217227373,41.35,78081.15,0.0,-0.91336,6e-05,10.58017]
[1777217231545,41.36,78084.06,0.0,-0.91317,6e-05,10.59768]
[1777217231769,41.36,78084.06,0.0,-0.91317,6e-05,10.59768]
[1777217236875,41.36,78085.65,0.0,-0.91305,6e-05,10.60902]
[1777217238945,41.37,78085.35,0.0,-0.91306,6e-05,10.60789]
[1777217239027,41.37,78085.35,0.0,-0.91306,6e-05,10.60789]
[1777217239213,41.37,78085.35,0.0,-0.91306,6e-05,10.60789]
[1777217239270,41.37,78085.35,0.0,-0.91306,6e-05,10.60789]
[1777217239364,41.37,78085.99,0.0,-0.91302,6e-05,10.61178]
[1777217243909,41.37,78085.36,0.0,-0.91303,6e-05,10.6103]
[1777217244025,41.37,78085.36,0.0,-0.91303,6e-05,10.6103]
[1777217249967,41.38,78085.3,0.0,-0.913,6e-05,10.61326]
[1777217256009,41.38,78085.27,0.0,-0.913,6e-05,10.61191]
[1777217259702,41.39,78081.49,0.0,-0.9132,6e-05,10.59312]
[1777217259777,41.39,78081.49,0.0,-0.9132,6e-05,10.59312]
[1777217260272,41.39,78081.49,0.0,-0.9132,6e-05,10.59312]
[1777217260371,41.39,78078.55,0.0,-0.91336,6e-05,10.57794]
[1777217260521,41.39,78078.55,0.0,-0.91336,6e-05,10.57794]
[1777217266079,41.39,78076.96,0.0,-0.91342,6e-05,10.57252]
[1777217267580,41.39,78077.42,0.0,-0.91339,6e-05,10.57548]
[1777217267771,41.39,78077.42,0.0,-0.91339,6e-05,10.57548]
[1777217275142,41.4,78077.32,0.0,-0.91335,6e-05,10.57909]
[1777217280156,41.41,78077.84,0.0,-0.9133,6e-05,10.58399]
[1777217280271,41.41,78077.84,0.0,-0.9133,6e-05,10.58399]
[1777217280616,41.41,78077.44,0.0,-0.91331,6e-05,10.58239]
[1777217280772,41.41,78077.44,0.0,-0.91331,6e-05,10.58239]
[1777217281185,41.41,78078.22,0.0,-0.91326,6e-05,10.58708]
[1777217286220,41.41,78078.68,0.0,-0.91321,6e-05,10.59213]
[1777217292263,41.42,78078.43,0.0,-0.91319,6e-05,10.59383]
[1777217295280,41.42,78077.84,0.0,-0.91321,6e-05,10.59169]
[1777217295524,41.42,78077.84,0.0,-0.91321,6e-05,10.59169]
[1777217301326,41.43,78077.84,0.0,-0.91317,6e-05,10.59514]
[1777217303348,41.43,78077.35,0.0,-0.9132,6e-05,10.59301]
[1777217303525,41.43,78077.35,0.0,-0.9132,6e-05,10.59301]
[1777217303797,41.43,78077.48,0.0,-0.91318,6e-05,10.59418]
[1777217304024,41.43,78077.48,0.0,-0.91318,6e-05,10.59418]
[1777217304347,41.43,78077.45,0.0,-0.91318,6e-05,10.59451]
[1777217309382,41.44,78077.38,0.0,-0.91316,6e-05,10.59615]
[1777217313389,41.44,78079.05,0.0,-0.91308,6e-05,10.6023]
[1777217313521,41.44,78079.05,0.0,-0.91308,6e-05,10.6023]
[1777217319452,41.45,78080.3,0.0,-0.91298,6e-05,10.61213]
[1777217324487,41.45,78079.36,0.0,-0.91301,6e-05,10.60933]
[1777217327546,41.45,78079.09,0.0,-0.91301,6e-05,10.60922]
[1777217327769,41.45,78079.02,0.0,-0.91301,6e-05,10.60929]
[1777217328067,41.45,78079.02,0.0,-0.91301,6e-05,10.60929]
[1777217328270,41.45,78079.02,0.0,-0.91301,6e-05,10.60929]
[1777217331536,41.46,78076.82,0.0,-0.91312,6e-05,10.5989]
[1777217333328,41.46,78073.51,0.0,-0.9133,6e-05,10.58218]
[1777217333526,41.46,78073.51,0.0,-0.9133,6e-05,10.58218]
[1777217333550,41.46,78077.56,0.0,-0.91306,6e-05,10.60424]
[1777217337486,41.46,78078.89,0.0,-0.91297,6e-05,10.61269]
[1777217337524,41.46,78078.89,0.0,-0.91297,6e-05,10.61269]
[1777217337577,41.46,78079.55,0.0,-0.91293,6e-05,10.61667]
[1777217340256,41.46,78079.54,0.0,-0.91292,6e-05,10.61708]
[1777217340270,41.46,78079.54,0.0,-0.91292,6e-05,10.61708]
[1777217347647,41.47,78079.72,0.0,-0.91286,6e-05,10.62228]
[1777217352683,41.48,78081.4,0.0,-0.91274,6e-05,10.63371]
[1777217354318,41.48,78081.4,0.0,-0.91274,6e-05,10.63371]
[1777217354519,41.48,78081.4,0.0,-0.91274,6e-05,10.63371]
[1777217354894,41.48,78084.12,0.0,-0.91258,6e-05,10.64869]
[1777217355019,41.48,78084.12,0.0,-0.91258,6e-05,10.64869]
[1777217355120,41.48,78085.73,0.0,-0.91248,6e-05,10.65773]
[1777217360740,41.49,78082.82,0.0,-0.91262,6e-05,10.64496]
[1777217367789,41.49,78082.58,0.0,-0.9126,6e-05,10.64702]
[1777217369692,41.49,78082.66,0.0,-0.91259,6e-05,10.64793]
[1777217369772,41.49,78082.66,0.0,-0.91259,6e-05,10.64793]
[1777217374478,41.5,78080.78,0.0,-0.9127,6e-05,10.63588]
[1777217374838,41.5,78101.78,0.0,-0.91149,6e-05,10.74907]
[1777217375846,41.5,78109.73,0.0,-0.91102,6e-05,10.79202]
[1777217376853,41.5,78110.33,0.0,-0.91098,6e-05,10.7955]
[1777217378836,41.5,78109.75,0.0,-0.91101,6e-05,10.7929]
[1777217380006,41.5,78110.45,0.0,-0.91097,6e-05,10.79666]
[1777217380020,41.5,78110.45,0.0,-0.91097,6e-05,10.79666]
[1777217380108,41.5,78109.65,0.0,-0.91102,6e-05,10.79261]
[1777217384504,41.5,78109.33,0.0,-0.91103,6e-05,10.79162]
[1777217384530,41.5,78109.33,0.0,-0.91103,6e-05,10.79162]
[1777217389946,41.51,78109.9,0.0,-0.91098,6e-05,10.79626]
[1777217391258,41.51,78109.9,0.0,-0.91098,6e-05,10.79626]
[1777217391273,41.51,78109.9,0.0,-0.91098,6e-05,10.79626]
[1777217391297,41.51,78115.02,0.0,-0.91068,6e-05,10.82395]
[1777217392320,41.51,78115.02,0.0,-0.91068,6e-05,10.82395]
[1777217392519,41.51,78115.02,0.0,-0.91068,6e-05,10.82395]
[1777217392620,41.51,78116.43,0.0,-0.91059,6e-05,10.83183]
[1777217397775,41.51,78116.94,0.0,-0.91056,6e-05,10.83511]
[1777217398022,41.51,78116.94,0.0,-0.91056,6e-05,10.83511]
[1777217402065,41.51,78124.82,0.0,-0.91009,6e-05,10.87804]
[1777217403046,41.51,78131.23,0.0,-0.90972,6e-05,10.91261]
[1777217404520,41.51,78131.23,0.0,-0.90972,6e-05,10.91261]
[1777217406459,41.51,78131.97,0.0,-0.90967,6e-05,10.91656]
[1777217406523,41.51,78131.97,0.0,-0.90967,6e-05,10.91656]
[1777217406557,41.51,78131.99,0.0,-0.90967,6e-05,10.91664]
[1777217408082,41.51,78128.17,0.0,-0.9099,6e-05,10.89601]
[1777217410193,41.51,78125.12,0.0,-0.91007,6e-05,10.87959]
[1777217410271,41.51,78125.12,0.0,-0.91007,6e-05,10.87959]
[1777217413121,41.51,78130.82,0.0,-0.90974,6e-05,10.91038]
[1777217414791,41.51,78131.69,0.0,-0.90969,6e-05,10.91504]
[1777217415023,41.51,78131.69,0.0,-0.90969,6e-05,10.91504]
[1777217415403,41.51,78131.69,0.0,-0.90969,6e-05,10.91504]
[1777217415521,41.51,78131.69,0.0,-0.90969,6e-05,10.91504]
[1777217415618,41.51,78131.21,0.0,-0.90972,6e-05,10.91241]
[1777217418157,41.51,78125.42,0.0,-0.91006,6e-05,10.88112]
[1777217419189,41.51,78125.42,0.0,-0.91006,6e-05,10.88112]
[1777217419271,41.51,78125.42,0.0,-0.91006,6e-05,10.88112]
[1777217423028,41.51,78122.4,0.0,-0.91023,6e-05,10.86496]
[1777217423270,41.51,78122.4,0.0,-0.91023,6e-05,10.86496]
[1777217423370,41.51,78122.95,0.0,-0.9102,6e-05,10.86794]
[1777217425927,41.51,78121.55,0.0,-0.91028,6e-05,10.86044]
[1777217426026,41.51,78121.55,0.0,-0.91028,6e-05,10.86044]
[1777217427220,41.51,78117.81,0.0,-0.9105,6e-05,10.84037]
[1777217432486,41.51,78116.35,0.0,-0.91061,6e-05,10.82875]
[1777217432525,41.51,78116.35,0.0,-0.91061,6e-05,10.82875]
[1777217433815,41.51,78114.77,0.0,-0.9107,6e-05,10.82037]
[1777217434021,41.51,78114.77,0.0,-0.9107,6e-05,10.82037]
[1777217434269,41.51,78114.58,0.0,-0.91071,6e-05,10.81941]
[1777217437042,41.51,78114.47,0.0,-0.91072,6e-05,10.81894]
[1777217437274,41.51,78114.47,0.0,-0.91072,6e-05,10.81894]
[1777217442147,41.51,78113.46,0.0,-0.91077,6e-05,10.81376]
[1777217442271,41.51,78113.46,0.0,-0.91077,6e-05,10.81376]
[1777217442644,41.51,78113.46,0.0,-0.91077,6e-05,10.81376]
[1777217442772,41.51,78114.55,0.0,-0.91071,6e-05,10.81966]
[1777217442872,41.51,78114.55,0.0,-0.91071,6e-05,10.8197]
[1777217448367,41.51,78110.57,0.0,-0.91094,6e-05,10.79849]
[1777217449904,41.51,78108.49,0.0,-0.91106,6e-05,10.7874]
[1777217450021,41.51,78108.49,0.0,-0.91106,6e-05,10.7874]
[1777217455461,41.51,78106.65,0.0,-0.91116,6e-05,10.77792]
[1777217455524,41.51,78106.65,0.0,-0.91116,6e-05,10.77792]
[1777217456065,41.51,78106.85,0.0,-0.91115,6e-05,10.77909]
[1777217456277,41.51,78106.85,0.0,-0.91115,6e-05,10.77909]
[1777217456423,41.51,78106.45,0.0,-0.91117,6e-05,10.77704]
[1777217461457,41.52,78106.07,0.0,-0.91118,6e-05,10.7755]
[1777217463345,41.52,78104.8,0.0,-0.91126,6e-05,10.7688]
[1777217463524,41.52,78104.8,0.0,-0.91126,6e-05,10.7688]
[1777217469071,41.52,78107.0,0.0,-0.91112,6e-05,10.78115]
[1777217469270,41.52,78107.0,0.0,-0.91112,6e-05,10.78115]
[1777217469706,41.52,78107.0,0.0,-0.91112,6e-05,10.78115]
[1777217469774,41.52,78107.96,0.0,-0.91107,6e-05,10.78639]
[1777217470521,41.52,78108.04,0.0,-0.91106,6e-05,10.78691]
[1777217474105,41.52,78108.18,0.0,-0.91105,6e-05,10.78783]
[1777217474276,41.52,78108.18,0.0,-0.91105,6e-05,10.78783]
[1777217479584,41.52,78106.07,0.0,-0.91117,6e-05,10.77717]
[1777217484618,41.52,78106.11,0.0,-0.91116,6e-05,10.7779]
[1777217487097,41.52,78106.2,0.0,-0.91115,6e-05,10.77859]
[1777217487277,41.52,78106.2,0.0,-0.91115,6e-05,10.77859]
[1777217487774,41.52,78103.61,0.0,-0.9113,6e-05,10.76481]
[1777217488021,41.52,78103.61,0.0,-0.9113,6e-05,10.76481]
[1777217488647,41.52,78103.5,0.0,-0.9113,6e-05,10.76433]
[1777217493682,41.52,78103.57,0.0,-0.91132,6e-05,10.76133]
[1777217498716,41.52,78104.23,0.0,-0.91128,6e-05,10.7656]
[1777217503353,41.52,78104.24,0.0,-0.91127,6e-05,10.766]
[1777217503521,41.52,78104.24,0.0,-0.91127,6e-05,10.766]
[1777217516889,41.53,78104.48,0.0,-0.91125,6e-05,10.76786]
[1777217517021,41.53,78104.48,0.0,-0.91125,6e-05,10.76786]
[1777217517825,41.53,78104.48,0.0,-0.91124,6e-05,10.76898]
[1777217518026,41.53,78104.48,0.0,-0.91124,6e-05,10.76898]
[1777217518113,41.53,78104.42,0.0,-0.91124,6e-05,10.76877]
[1777217523892,41.53,78103.43,0.0,-0.91129,6e-05,10.76416]
[1777217528927,41.53,78103.77,0.0,-0.91126,6e-05,10.76655]
[1777217531949,41.53,78093.96,0.0,-0.91183,6e-05,10.7144]
[1777217532926,41.53,78093.96,0.0,-0.91183,6e-05,10.7144]
[1777217533023,41.53,78093.96,0.0,-0.91183,6e-05,10.7144]
[1777217533025,41.53,78090.6,0.0,-0.91202,6e-05,10.69664]
[1777217540006,41.53,78091.0,0.0,-0.91198,6e-05,10.70024]
[1777217542019,41.54,78084.15,0.0,-0.91237,6e-05,10.66413]
[1777217543847,41.54,78083.47,0.0,-0.9124,6e-05,10.66078]
[1777217544023,41.54,78083.47,0.0,-0.9124,6e-05,10.66078]
[1777217545061,41.54,78082.47,0.0,-0.91246,6e-05,10.65572]
[1777217545270,41.54,78082.47,0.0,-0.91246,6e-05,10.65572]
[1777217545371,41.54,78082.09,0.0,-0.91247,6e-05,10.65398]
[1777217554103,41.54,78082.65,0.0,-0.91244,6e-05,10.65559]
[1777217559502,41.55,78081.97,0.0,-0.91247,6e-05,10.65317]
[1777217559520,41.55,78081.97,0.0,-0.91247,6e-05,10.65317]
[1777217563618,41.55,78080.63,0.0,-0.91253,6e-05,10.64726]
[1777217563772,41.55,78080.63,0.0,-0.91253,6e-05,10.64726]
[1777217563926,41.55,78080.75,0.0,-0.91252,6e-05,10.64822]
[1777217564020,41.55,78080.75,0.0,-0.91252,6e-05,10.64822]
[1777217564172,41.55,78081.48,0.0,-0.91248,6e-05,10.65243]
[1777217569208,41.55,78080.57,0.0,-0.91251,6e-05,10.64917]
[1777217574243,41.56,78080.7,0.0,-0.91248,6e-05,10.65146]
[1777217574994,41.56,78080.7,0.0,-0.91248,6e-05,10.65146]
[1777217575021,41.56,78080.7,0.0,-0.91248,6e-05,10.65146]
[1777217580285,41.56,78080.62,0.0,-0.91247,6e-05,10.65294]
[1777217581106,41.56,78080.62,0.0,-0.91247,6e-05,10.65294]
[1777217581269,41.56,78080.62,0.0,-0.91247,6e-05,10.65294]
[1777217582430,41.56,78080.35,0.0,-0.91248,6e-05,10.65181]
[1777217582525,41.56,78080.35,0.0,-0.91248,6e-05,10.65181]
[1777217582529,41.56,78081.49,0.0,-0.91241,6e-05,10.65821]
[1777217588753,41.56,78081.0,0.0,-0.91243,6e-05,10.65653]
[1777217588769,41.56,78081.0,0.0,-0.91243,6e-05,10.65653]
[1777217595391,41.57,78083.58,0.0,-0.91225,6e-05,10.67324]
[1777217597226,41.57,78083.84,0.0,-0.91223,6e-05,10.67492]
[1777217597406,41.57,78072.63,0.0,-0.91287,6e-05,10.61554]
[1777217598413,41.57,78067.74,0.0,-0.91314,6e-05,10.58993]
[1777217600634,41.57,78068.2,0.0,-0.91311,6e-05,10.59279]
[1777217606474,41.58,78068.02,0.0,-0.91309,6e-05,10.5945]
[1777217613524,41.58,78067.8,0.0,-0.91311,6e-05,10.59182]
[1777217614045,41.58,78067.8,0.0,-0.91311,6e-05,10.59182]
[1777217614269,41.58,78067.8,0.0,-0.91311,6e-05,10.59182]
[1777217615717,41.58,78068.88,0.0,-0.91304,6e-05,10.5979]
[1777217615801,41.58,78064.36,0.0,-0.91329,6e-05,10.57423]
[1777217616548,41.58,78055.91,0.0,-0.91377,6e-05,10.52981]
[1777217617555,41.59,78054.26,0.0,-0.91386,6e-05,10.5215]
[1777217619345,41.59,78054.64,0.0,-0.91383,6e-05,10.52396]
[1777217624603,41.59,78051.85,0.0,-0.91396,6e-05,10.51195]
[1777217629639,41.6,78052.21,0.0,-0.91392,6e-05,10.51591]
[1777217631775,41.6,78052.33,0.0,-0.91391,6e-05,10.51665]
[1777217632024,41.6,78052.15,0.0,-0.91392,6e-05,10.5158]
[1777217633505,41.6,78052.06,0.0,-0.91392,6e-05,10.51542]
[1777217633528,41.6,78052.06,0.0,-0.91392,6e-05,10.51542]
[1777217633597,41.6,78052.06,0.0,-0.91392,6e-05,10.51553]
[1777217642730,41.6,78052.1,0.0,-0.91391,6e-05,10.51665]
[1777217644563,41.6,78051.94,0.0,-0.91391,6e-05,10.51591]
[1777217649675,41.6,78051.57,0.0,-0.91392,6e-05,10.5152]
[1777217649774,41.6,78051.57,0.0,-0.91392,6e-05,10.5152]
[1777217649784,41.6,78051.7,0.0,-0.91391,6e-05,10.51636]
[1777217654819,41.61,78051.76,0.0,-0.91388,6e-05,10.51904]
[1777217659853,41.61,78051.94,0.0,-0.91385,6e-05,10.52195]
[1777217664889,41.61,78052.16,0.0,-0.91383,6e-05,10.52391]
[1777217671938,41.61,78047.59,0.0,-0.91411,6e-05,10.49656]
[1777217676973,41.61,78048.71,0.0,-0.91405,6e-05,10.50187]
[1777217684022,41.61,78049.55,0.0,-0.91401,6e-05,10.50536]
[1777217689057,41.61,78049.77,0.0,-0.91401,6e-05,10.50586]
[1777217692078,41.61,78055.7,0.0,-0.91368,6e-05,10.53682]
[1777217697113,41.61,78057.61,0.0,-0.91356,6e-05,10.54784]
[1777217702148,41.61,78057.34,0.0,-0.91358,6e-05,10.54544]
[1777217702955,41.61,78057.34,0.0,-0.91358,6e-05,10.54544]
[1777217703026,41.61,78057.34,0.0,-0.91358,6e-05,10.54544]
[1777217703155,41.61,78057.45,0.0,-0.91358,6e-05,10.54584]
[1777217708190,41.61,78057.68,0.0,-0.91358,6e-05,10.54614]
[1777217712221,41.61,78063.83,0.0,-0.91324,6e-05,10.57801]
[1777217716247,41.61,78070.75,0.0,-0.91283,6e-05,10.61556]
[1777217722289,41.61,78072.37,0.0,-0.91272,6e-05,10.62615]
[1777217725304,41.61,78072.68,0.0,-0.9127,6e-05,10.6284]
[1777217725532,41.61,78072.68,0.0,-0.9127,6e-05,10.6284]
[1777217729521,41.61,78072.64,0.0,-0.91269,6e-05,10.6294]
[1777217732696,41.62,78072.22,0.0,-0.91273,6e-05,10.62408]
[1777217732777,41.62,78072.22,0.0,-0.91273,6e-05,10.62408]
[1777217732779,41.62,78071.08,0.0,-0.91279,6e-05,10.61831]
[1777217738546,41.62,78071.61,0.0,-0.91274,6e-05,10.6226]
[1777217738774,41.62,78071.61,0.0,-0.91274,6e-05,10.6226]
[1777217746457,41.63,78071.57,0.0,-0.91272,6e-05,10.62493]
[1777217752498,41.63,78071.96,0.0,-0.91268,6e-05,10.6286]
[1777217762569,41.63,78072.59,0.0,-0.91261,6e-05,10.63444]
[1777217765341,41.64,78073.66,0.0,-0.91255,6e-05,10.64059]
[1777217765523,41.64,78073.66,0.0,-0.91255,6e-05,10.64059]
[1777217765623,41.64,78073.66,0.0,-0.91255,6e-05,10.64081]
[1777217773646,41.64,78073.66,0.0,-0.91253,6e-05,10.64259]
[1777217775141,41.64,78073.66,0.0,-0.91253,6e-05,10.64259]
[1777217775247,41.64,78073.66,0.0,-0.91253,6e-05,10.64259]
[1777217775660,41.64,78073.64,0.0,-0.91252,6e-05,10.64291]
[1777217776326,41.64,78073.64,0.0,-0.91252,6e-05,10.64291]
[1777217776520,41.64,78073.64,0.0,-0.91252,6e-05,10.64291]
[1777217783716,41.64,78073.57,0.0,-0.91251,6e-05,10.64423]
[1777217788751,41.65,78072.9,0.0,-0.91253,6e-05,10.64172]
[1777217792779,41.65,78068.34,0.0,-0.91281,6e-05,10.61435]
[1777217793372,41.65,78068.34,0.0,-0.91281,6e-05,10.61435]
[1777217793521,41.65,78068.34,0.0,-0.91281,6e-05,10.61435]
[1777217793786,41.65,78067.21,0.0,-0.91288,6e-05,10.6086]
[1777217794583,41.65,78067.21,0.0,-0.91288,6e-05,10.6086]
[1777217794782,41.65,78067.21,0.0,-0.91288,6e-05,10.6086]
[1777217798822,41.65,78071.3,0.0,-0.91263,6e-05,10.63156]
[1777217799705,41.65,78071.3,0.0,-0.91263,6e-05,10.63156]
[1777217799771,41.65,78071.3,0.0,-0.91263,6e-05,10.63156]
[1777217799829,41.65,78070.56,0.0,-0.91267,6e-05,10.62783]
[1777217800873,41.65,78070.56,0.0,-0.91267,6e-05,10.62783]
[1777217801027,41.65,78070.56,0.0,-0.91267,6e-05,10.62783]
[1777217806877,41.65,78074.29,0.0,-0.91244,6e-05,10.64911]
[1777217807622,41.65,78074.29,0.0,-0.91244,6e-05,10.64911]
[1777217807772,41.65,78074.29,0.0,-0.91244,6e-05,10.64911]
[1777217807885,41.65,78074.51,0.0,-0.91243,6e-05,10.65046]
[1777217809461,41.65,78075.46,0.0,-0.91237,6e-05,10.65569]
[1777217809532,41.65,78075.46,0.0,-0.91237,6e-05,10.65569]
[1777217815943,41.66,78075.34,0.0,-0.91236,6e-05,10.65631]
[1777217817898,41.66,78075.38,0.0,-0.91236,6e-05,10.65671]
[1777217818022,41.66,78075.38,0.0,-0.91236,6e-05,10.65671]
[1777217817957,41.66,78075.41,0.0,-0.91235,6e-05,10.65707]
[1777217819357,41.66,78073.34,0.0,-0.91247,6e-05,10.64627]
[1777217819525,41.66,78073.34,0.0,-0.91247,6e-05,10.64627]
[1777217825009,41.66,78072.23,0.0,-0.91252,6e-05,10.64171]
[1777217825601,41.66,78072.23,0.0,-0.91252,6e-05,10.64171]
[1777217825775,41.66,78072.23,0.0,-0.91252,6e-05,10.64171]
[1777217826013,41.66,78071.97,0.0,-0.91253,6e-05,10.64056]
[1777217826839,41.66,78071.97,0.0,-0.91253,6e-05,10.64056]
[1777217827022,41.66,78071.97,0.0,-0.91253,6e-05,10.64056]
[1777217832055,41.67,78068.0,0.0,-0.91274,6e-05,10.62099]
[1777217832552,41.67,78068.0,0.0,-0.91274,6e-05,10.62099]
[1777217832772,41.67,78068.0,0.0,-0.91274,6e-05,10.62099]
[1777217833062,41.67,78067.1,0.0,-0.91279,6e-05,10.61649]
[1777217833731,41.67,78067.1,0.0,-0.91279,6e-05,10.61649]
[1777217833773,41.67,78067.1,0.0,-0.91279,6e-05,10.61649]
[1777217839104,41.67,78067.36,0.0,-0.91275,6e-05,10.61992]
[1777217844139,41.67,78067.64,0.0,-0.91272,6e-05,10.62286]
[1777217851188,41.68,78066.19,0.0,-0.91281,6e-05,10.6132]
[1777217852620,41.68,78066.19,0.0,-0.91281,6e-05,10.6132]
[1777217852782,41.68,78066.19,0.0,-0.91281,6e-05,10.6132]
[1777217852883,41.68,78067.65,0.0,-0.91272,6e-05,10.62124]
[1777217854324,41.68,78067.21,0.0,-0.91274,6e-05,10.61919]
[1777217854522,41.68,78067.21,0.0,-0.91274,6e-05,10.61919]
[1777217860251,41.68,78066.76,0.0,-0.91275,6e-05,10.61889]
[1777217865285,41.69,78066.97,0.0,-0.91272,6e-05,10.6215]
[1777217867693,41.69,78066.91,0.0,-0.91272,6e-05,10.62149]
[1777217867781,41.69,78066.91,0.0,-0.91272,6e-05,10.62149]
[1777217867782,41.69,78067.14,0.0,-0.9127,6e-05,10.62301]
[1777217868710,41.69,78067.14,0.0,-0.9127,6e-05,10.62301]
[1777217868775,41.69,78067.14,0.0,-0.9127,6e-05,10.62301]
[1777217875027,41.69,78068.66,0.0,-0.9126,6e-05,10.63287]
[1777217875271,41.69,78070.78,0.0,-0.91247,6e-05,10.64442]
[1777217875737,41.69,78070.78,0.0,-0.91247,6e-05,10.64442]
[1777217875776,41.69,78070.78,0.0,-0.91247,6e-05,10.64442]
[1777217875819,41.69,78071.33,0.0,-0.91244,6e-05,10.64761]
[1777217881400,41.7,78071.86,0.0,-0.91239,6e-05,10.65199]
[1777217884443,41.7,78073.37,0.0,-0.9123,6e-05,10.6605]
[1777217884524,41.7,78073.37,0.0,-0.9123,6e-05,10.6605]
[1777217884601,41.7,78073.23,0.0,-0.9123,6e-05,10.65998]
[1777217885398,41.7,78073.23,0.0,-0.9123,6e-05,10.65998]
[1777217885525,41.7,78073.23,0.0,-0.9123,6e-05,10.65998]
[1777217892478,41.7,78074.29,0.0,-0.91223,6e-05,10.66725]
[1777217902547,41.7,78074.29,0.0,-0.9122,6e-05,10.6691]
[1777217910604,41.71,78074.39,0.0,-0.91219,6e-05,10.67088]
[1777217915639,41.71,78074.49,0.0,-0.9122,6e-05,10.66817]
[1777217920745,41.71,78074.35,0.0,-0.9122,6e-05,10.66786]
[1777217920771,41.71,78074.35,0.0,-0.9122,6e-05,10.66786]
[1777217920836,41.71,78074.46,0.0,-0.91219,6e-05,10.66873]
[1777217921921,41.71,78074.46,0.0,-0.91219,6e-05,10.66873]
[1777217922025,41.71,78074.46,0.0,-0.91219,6e-05,10.66873]
[1777217928730,41.71,78074.81,0.0,-0.91216,6e-05,10.67166]
[1777217938800,41.71,78074.81,0.0,-0.91215,6e-05,10.67292]
[1777217948869,41.72,78075.58,0.0,-0.91209,6e-05,10.67815]
[1777217950156,41.72,78075.58,0.0,-0.91209,6e-05,10.67815]
[1777217950273,41.72,78075.58,0.0,-0.91209,6e-05,10.67815]
[1777217950372,41.72,78075.58,0.0,-0.91209,6e-05,10.67835]
[1777217951280,41.72,78075.58,0.0,-0.91209,6e-05,10.67835]
[1777217951522,41.72,78075.58,0.0,-0.91209,6e-05,10.67835]
[1777217956926,41.72,78075.58,0.0,-0.91208,6e-05,10.67895]
[1777217966996,41.72,78075.58,0.0,-0.91207,6e-05,10.67989]
[1777217972031,41.72,78077.97,0.0,-0.91196,6e-05,10.68904]
[1777217972564,41.72,78077.97,0.0,-0.91196,6e-05,10.68904]
[1777217972779,41.72,78077.97,0.0,-0.91196,6e-05,10.68904]
[1777217973038,41.72,78081.05,0.0,-0.91178,6e-05,10.70549]
[1777217974646,41.72,78083.83,0.0,-0.91162,6e-05,10.72034]
[1777217974777,41.72,78083.83,0.0,-0.91162,6e-05,10.72034]
[1777217978481,41.72,78085.04,0.0,-0.91155,6e-05,10.72689]
[1777217979080,41.72,78088.82,0.0,-0.91133,6e-05,10.74705]
[1777217982242,41.72,78091.25,0.0,-0.91119,6e-05,10.76001]
[1777217983108,41.72,78091.02,0.0,-0.91121,6e-05,10.75877]
[1777217988143,41.72,78093.53,0.0,-0.91106,6e-05,10.77211]
[1777217994186,41.72,78093.35,0.0,-0.91107,6e-05,10.77113]
[1777217997009,41.72,78092.16,0.0,-0.91114,6e-05,10.7648]
[1777217997020,41.72,78092.16,0.0,-0.91114,6e-05,10.7648]
[1777217997207,41.72,78092.29,0.0,-0.91114,6e-05,10.76551]
[1777217998821,41.72,78092.34,0.0,-0.91113,6e-05,10.76582]
[1777217999027,41.72,78092.34,0.0,-0.91113,6e-05,10.76582]
[1777218001235,41.72,78087.27,0.0,-0.91142,6e-05,10.73891]
[1777218001736,41.72,78087.27,0.0,-0.91142,6e-05,10.73891]
[1777218001771,41.72,78087.27,0.0,-0.91142,6e-05,10.73891]
[1777218001838,41.72,78087.27,0.0,-0.91142,6e-05,10.73896]
[1777218002736,41.72,78087.27,0.0,-0.91142,6e-05,10.73896]
[1777218002775,41.72,78087.27,0.0,-0.91142,6e-05,10.73896]
[1777218008284,41.72,78086.07,0.0,-0.91148,6e-05,10.73326]
[1777218013320,41.72,78085.27,0.0,-0.91152,6e-05,10.72948]
[1777218014853,41.72,78085.27,0.0,-0.91152,6e-05,10.72948]
[1777218015022,41.72,78085.27,0.0,-0.91152,6e-05,10.72948]
[1777218015073,41.72,78084.99,0.0,-0.91154,6e-05,10.72809]
[1777218015947,41.72,78084.99,0.0,-0.91154,6e-05,10.72809]
[1777218016023,41.72,78084.99,0.0,-0.91154,6e-05,10.72809]
[1777218023390,41.73,78084.67,0.0,-0.91155,6e-05,10.72728]
[1777218028425,41.73,78084.58,0.0,-0.91155,6e-05,10.72726]
[1777218033460,41.73,78084.82,0.0,-0.91156,6e-05,10.725]
[1777218035292,41.73,78084.68,0.0,-0.91156,6e-05,10.72435]
[1777218035521,41.73,78084.68,0.0,-0.91156,6e-05,10.72435]
[1777218035566,41.73,78083.21,0.0,-0.91165,6e-05,10.71663]
[1777218037023,41.73,78083.21,0.0,-0.91165,6e-05,10.71663]
[1777218037277,41.73,78084.43,0.0,-0.91158,6e-05,10.72323]
[1777218039503,41.73,78081.06,0.0,-0.91177,6e-05,10.7056]
[1777218043587,41.73,78080.51,0.0,-0.91179,6e-05,10.70306]
[1777218043783,41.73,78080.51,0.0,-0.91179,6e-05,10.70306]
[1777218043884,41.73,78080.53,0.0,-0.91179,6e-05,10.7033]
[1777218044564,41.73,78080.53,0.0,-0.91179,6e-05,10.7033]
[1777218044770,41.73,78080.53,0.0,-0.91179,6e-05,10.7033]
[1777218051586,41.73,78080.38,0.0,-0.91179,6e-05,10.70351]
[1777218060606,41.73,78080.62,0.0,-0.91177,6e-05,10.70503]
[1777218060770,41.73,78080.62,0.0,-0.91177,6e-05,10.70503]
[1777218060841,41.74,78080.62,0.0,-0.91176,6e-05,10.70588]
[1777218061918,41.74,78080.62,0.0,-0.91176,6e-05,10.70588]
[1777218062025,41.74,78080.62,0.0,-0.91176,6e-05,10.70588]
[1777218067698,41.74,78080.68,0.0,-0.91175,6e-05,10.70703]
[1777218073068,41.74,78080.59,0.0,-0.91175,6e-05,10.70702]
[1777218078679,41.74,78080.41,0.0,-0.91176,6e-05,10.70641]
[1777218078778,41.74,78080.41,0.0,-0.91176,6e-05,10.70641]
[1777218084818,41.74,78080.29,0.0,-0.91175,6e-05,10.70697]
[1777218090016,41.74,78079.99,0.0,-0.91176,6e-05,10.70576]
[1777218090271,41.74,78079.99,0.0,-0.91176,6e-05,10.70576]
[1777218090239,41.74,78068.5,0.0,-0.91242,6e-05,10.64501]
[1777218090860,41.74,78066.01,0.0,-0.91256,6e-05,10.63205]
[1777218092221,41.74,78066.01,0.0,-0.91256,6e-05,10.63205]
[1777218092274,41.74,78066.01,0.0,-0.91256,6e-05,10.63205]
[1777218094572,41.74,78064.94,0.0,-0.91264,6e-05,10.6232]
[1777218096086,41.75,78062.65,0.0,-0.91276,6e-05,10.61135]
[1777218096274,41.75,78062.65,0.0,-0.91276,6e-05,10.61135]
[1777218102944,41.75,78063.15,0.0,-0.91271,6e-05,10.61654]
[1777218107979,41.75,78066.23,0.0,-0.91251,6e-05,10.6345]
[1777218110230,41.75,78067.72,0.0,-0.91243,6e-05,10.64271]
[1777218110277,41.75,78067.72,0.0,-0.91243,6e-05,10.64271]
[1777218117041,41.76,78067.41,0.0,-0.91242,6e-05,10.64349]
[1777218122077,41.76,78066.12,0.0,-0.91247,6e-05,10.63815]
[1777218133154,41.77,78066.19,0.0,-0.91243,6e-05,10.64179]
[1777218135602,41.77,78066.23,0.0,-0.91243,6e-05,10.6423]
[1777218135771,41.77,78066.23,0.0,-0.91243,6e-05,10.6423]
[1777218140017,41.77,78065.14,0.0,-0.91247,6e-05,10.63798]
[1777218140276,41.77,78065.14,0.0,-0.91247,6e-05,10.63798]
[1777218146247,41.78,78066.48,0.0,-0.91237,6e-05,10.64715]
[1777218151282,41.78,78066.28,0.0,-0.9124,6e-05,10.64358]
[1777218156316,41.78,78066.33,0.0,-0.91238,6e-05,10.64535]
[1777218162359,41.79,78067.27,0.0,-0.91231,6e-05,10.65213]
[1777218164373,41.79,78074.29,0.0,-0.9119,6e-05,10.68996]
[1777218165141,41.79,78074.29,0.0,-0.9119,6e-05,10.68996]
[1777218165274,41.79,78074.29,0.0,-0.9119,6e-05,10.68996]
[1777218170416,41.79,78075.66,0.0,-0.91181,6e-05,10.69852]
[1777218172666,41.79,78075.66,0.0,-0.91181,6e-05,10.69852]
[1777218172779,41.79,78075.66,0.0,-0.91181,6e-05,10.69852]
[1777218178472,41.79,78074.48,0.0,-0.91186,6e-05,10.69388]
[1777218186355,41.8,78074.84,0.0,-0.91183,6e-05,10.69611]
[1777218186524,41.8,78073.55,0.0,-0.9119,6e-05,10.69003]
[1777218191563,41.8,78073.99,0.0,-0.91186,6e-05,10.69319]
[1777218195222,41.8,78073.98,0.0,-0.91186,6e-05,10.69339]
[1777218195271,41.8,78073.98,0.0,-0.91186,6e-05,10.69339]
[1777218203485,41.8,78070.27,0.0,-0.91206,6e-05,10.67472]
[1777218203523,41.8,78070.27,0.0,-0.91206,6e-05,10.67472]
[1777218212709,41.8,78070.3,0.0,-0.91207,6e-05,10.67223]
[1777218214409,41.8,78070.3,0.0,-0.91207,6e-05,10.67223]
[1777218214525,41.8,78070.3,0.0,-0.91207,6e-05,10.67234]
[1777218225801,41.81,78070.46,0.0,-0.91205,6e-05,10.67444]
[1777218230835,41.81,78071.31,0.0,-0.912,6e-05,10.67939]
[1777218237885,41.81,78072.06,0.0,-0.91195,6e-05,10.68388]
[1777218240240,41.81,78073.02,0.0,-0.91189,6e-05,10.68904]
[1777218240272,41.81,78073.02,0.0,-0.91189,6e-05,10.68904]
[1777218245083,41.81,78070.75,0.0,-0.91202,6e-05,10.67728]
[1777218245271,41.81,78070.75,0.0,-0.91202,6e-05,10.67728]
[1777218252990,41.81,78065.67,0.0,-0.9123,6e-05,10.65127]
[1777218253963,41.81,78065.67,0.0,-0.9123,6e-05,10.65127]
[1777218254021,41.81,78065.67,0.0,-0.9123,6e-05,10.65127]
[1777218260040,41.81,78065.64,0.0,-0.91229,6e-05,10.6519]
[1777218267089,41.81,78065.65,0.0,-0.91228,6e-05,10.65273]
[1777218273130,41.82,78065.75,0.0,-0.9123,6e-05,10.64994]
[1777218278165,41.82,78066.14,0.0,-0.91227,6e-05,10.65255]
[1777218280345,41.82,78064.29,0.0,-0.91237,6e-05,10.64286]
[1777218280524,41.82,78063.89,0.0,-0.91239,6e-05,10.64087]
[1777218286223,41.82,78065.03,0.0,-0.91234,6e-05,10.64575]
[1777218291257,41.81,78065.8,0.0,-0.91231,6e-05,10.64855]
[1777218292655,41.81,78064.5,0.0,-0.91239,6e-05,10.64141]
[1777218292772,41.81,78064.5,0.0,-0.91239,6e-05,10.64141]
[1777218301329,41.81,78064.99,0.0,-0.91239,6e-05,10.64175]
[1777218310391,41.8,78065.87,0.0,-0.91236,6e-05,10.64414]
[1777218318447,41.8,78065.67,0.0,-0.91237,6e-05,10.64295]
[1777218323483,41.8,78065.41,0.0,-0.9124,6e-05,10.6407]
[1777218330532,41.8,78065.66,0.0,-0.91237,6e-05,10.64294]
[1777218334561,41.8,78059.34,0.0,-0.91276,6e-05,10.60608]
[1777218335569,41.8,78047.02,0.0,-0.91345,6e-05,10.54115]
[1777218336377,41.8,78047.02,0.0,-0.91345,6e-05,10.54115]
[1777218336521,41.8,78047.02,0.0,-0.91345,6e-05,10.54115]
[1777218337632,41.81,78045.49,0.0,-0.91353,6e-05,10.5337]
[1777218343673,41.8,78045.99,0.0,-0.91351,6e-05,10.53606]
[1777218348708,41.81,78044.99,0.0,-0.91356,6e-05,10.53092]
[1777218353745,41.81,78045.09,0.0,-0.91354,6e-05,10.53275]
[1777218357983,41.81,78045.42,0.0,-0.91351,6e-05,10.53552]
[1777218358026,41.81,78045.42,0.0,-0.91351,6e-05,10.53552]
[1777218365830,41.82,78046.11,0.0,-0.91344,6e-05,10.54222]
[1777218370865,41.82,78045.94,0.0,-0.91343,6e-05,10.54306]
[1777218372646,41.82,78045.74,0.0,-0.91344,6e-05,10.54236]
[1777218372774,41.82,78045.74,0.0,-0.91344,6e-05,10.54236]
[1777218373886,41.82,78039.19,0.0,-0.9138,6e-05,10.50855]
[1777218375901,41.82,78038.43,0.0,-0.91383,6e-05,10.50538]
[1777218376908,41.82,78026.71,0.0,-0.91449,6e-05,10.44398]
[1777218377914,41.83,78028.63,0.0,-0.91438,6e-05,10.45437]
[1777218379357,41.83,78028.63,0.0,-0.91438,6e-05,10.45437]
[1777218380409,41.83,78029.58,0.0,-0.91432,6e-05,10.45966]
[1777218380498,41.83,78029.79,0.0,-0.91431,6e-05,10.46067]
[1777218385971,41.82,78028.28,0.0,-0.9144,6e-05,10.45228]
[1777218388279,41.82,78028.22,0.0,-0.9144,6e-05,10.45191]
[1777218388370,41.82,78028.22,0.0,-0.9144,6e-05,10.45185]
[1777218389055,41.82,78028.22,0.0,-0.9144,6e-05,10.45185]
[1777218389271,41.82,78028.22,0.0,-0.9144,6e-05,10.45185]
[1777218392272,41.82,78028.18,0.0,-0.91441,6e-05,10.45153]
[1777218392373,41.82,78028.18,0.0,-0.91444,6e-05,10.44748]
[1777218402095,41.82,78027.92,0.0,-0.91445,6e-05,10.44579]
[1777218407475,41.82,78028.28,0.0,-0.91443,6e-05,10.44764]
[1777218407524,41.82,78028.28,0.0,-0.91443,6e-05,10.44764]
[1777218407576,41.82,78028.46,0.0,-0.91442,6e-05,10.44857]
[1777218409146,41.82,78028.21,0.0,-0.91444,6e-05,10.44725]
[1777218409275,41.82,78028.21,0.0,-0.91444,6e-05,10.44725]
[1777218416201,41.82,78028.17,0.0,-0.91444,6e-05,10.44705]
[1777218418215,41.82,78033.82,0.0,-0.91412,6e-05,10.47675]
[1777218418981,41.82,78033.82,0.0,-0.91412,6e-05,10.47675]
[1777218419024,41.82,78033.82,0.0,-0.91412,6e-05,10.47675]
[1777218420276,41.82,78036.04,0.0,-0.914,6e-05,10.48839]
[1777218420377,41.82,78035.73,0.0,-0.91401,6e-05,10.48708]
[1777218426271,41.82,78035.05,0.0,-0.91405,6e-05,10.48358]
[1777218428606,41.82,78035.13,0.0,-0.91405,6e-05,10.48395]
[1777218428772,41.82,78035.96,0.0,-0.914,6e-05,10.48827]
[1777218439309,41.82,78040.16,0.0,-0.91377,6e-05,10.51001]
[1777218439521,41.82,78040.16,0.0,-0.91377,6e-05,10.51001]
[1777218443389,41.82,78047.29,0.0,-0.91338,6e-05,10.54653]
[1777218444397,41.82,78054.39,0.0,-0.91298,6e-05,10.58389]
[1777218445178,41.82,78054.39,0.0,-0.91298,6e-05,10.58389]
[1777218445276,41.82,78054.39,0.0,-0.91298,6e-05,10.58389]
[1777218446275,41.82,78056.51,0.0,-0.91286,6e-05,10.59491]
[1777218446412,41.82,78056.37,0.0,-0.91287,6e-05,10.59398]
[1777218448206,41.82,78056.36,0.0,-0.91287,6e-05,10.59394]
[1777218454139,41.82,78055.14,0.0,-0.91297,6e-05,10.58359]
[1777218454272,41.82,78055.14,0.0,-0.91297,6e-05,10.58359]
[1777218459503,41.82,78054.96,0.0,-0.91297,6e-05,10.58344]
[1777218460645,41.82,78054.96,0.0,-0.91297,6e-05,10.58344]
[1777218460770,41.82,78054.96,0.0,-0.91297,6e-05,10.58344]
[1777218460855,41.82,78054.96,0.0,-0.91296,6e-05,10.5838]
[1777218462660,41.82,78054.96,0.0,-0.91296,6e-05,10.5838]
[1777218462681,41.82,78060.91,0.0,-0.91262,6e-05,10.61544]
[1777218462770,41.82,78060.91,0.0,-0.91262,6e-05,10.61544]
[1777218466454,41.82,78063.41,0.0,-0.91248,6e-05,10.62898]
[1777218467118,41.82,78062.88,0.0,-0.91251,6e-05,10.62627]
[1777218467270,41.82,78062.88,0.0,-0.91251,6e-05,10.62627]
[1777218467559,41.82,78062.87,0.0,-0.91251,6e-05,10.6263]
[1777218469237,41.82,78062.87,0.0,-0.91251,6e-05,10.6263]
[1777218469269,41.82,78062.87,0.0,-0.91251,6e-05,10.6263]
[1777218476622,41.83,78062.69,0.0,-0.9125,6e-05,10.62731]
[1777218480398,41.83,78062.99,0.0,-0.91248,6e-05,10.62915]
[1777218480522,41.83,78062.99,0.0,-0.91248,6e-05,10.62915]
[1777218480651,41.83,78062.81,0.0,-0.91248,6e-05,10.62889]
[1777218485686,41.83,78063.83,0.0,-0.91241,6e-05,10.63538]
[1777218488273,41.83,78066.71,0.0,-0.91224,6e-05,10.65067]
[1777218492269,41.83,78066.49,0.0,-0.91226,6e-05,10.64912]
[1777218492636,41.83,78066.49,0.0,-0.91226,6e-05,10.64912]
[1777218492687,41.83,78066.49,0.0,-0.91226,6e-05,10.64893]
[1777218492773,41.83,78066.49,0.0,-0.91226,6e-05,10.64893]
[1777218498777,41.83,78066.07,0.0,-0.9123,6e-05,10.64536]
[1777218501562,41.83,78066.12,0.0,-0.9123,6e-05,10.64543]
[1777218501769,41.83,78066.14,0.0,-0.9123,6e-05,10.64535]
[1777218508847,41.82,78066.12,0.0,-0.91232,6e-05,10.64371]
[1777218512600,41.82,78065.84,0.0,-0.91234,6e-05,10.64185]
[1777218512769,41.82,78065.71,0.0,-0.91238,6e-05,10.63699]
[1777218515671,41.82,78065.63,0.0,-0.91239,6e-05,10.63638]
[1777218515774,41.82,78066.47,0.0,-0.91234,6e-05,10.64047]
[1777218515874,41.82,78066.47,0.0,-0.91234,6e-05,10.64029]
[1777218524469,41.82,78066.71,0.0,-0.91234,6e-05,10.641]
[1777218526274,41.82,78065.91,0.0,-0.91239,6e-05,10.63567]
[1777218532009,41.82,78065.74,0.0,-0.91242,6e-05,10.63355]
[1777218539694,41.81,78065.87,0.0,-0.91241,6e-05,10.63373]
[1777218540065,41.81,78047.39,0.0,-0.91348,6e-05,10.53488]
[1777218541071,41.81,78041.52,0.0,-0.91381,6e-05,10.50359]
[1777218543226,41.81,78041.05,0.0,-0.91384,6e-05,10.50081]
[1777218549163,41.81,78041.31,0.0,-0.91385,6e-05,10.50041]
[1777218549271,41.81,78041.31,0.0,-0.91385,6e-05,10.50041]
[1777218552036,41.81,78040.93,0.0,-0.91387,6e-05,10.49773]
[1777218552271,41.81,78040.93,0.0,-0.91387,6e-05,10.49773]
[1777218552372,41.81,78040.94,0.0,-0.91387,6e-05,10.49768]
[1777218557184,41.8,78046.25,0.0,-0.91358,6e-05,10.52513]
[1777218561096,41.8,78049.07,0.0,-0.91343,6e-05,10.53955]
[1777218561278,41.8,78049.07,0.0,-0.91343,6e-05,10.53955]
[1777218567255,41.8,78048.84,0.0,-0.91345,6e-05,10.53721]
[1777218572290,41.8,78048.73,0.0,-0.9135,6e-05,10.53181]
[1777218573297,41.8,78043.49,0.0,-0.91379,6e-05,10.50403]
[1777218575975,41.8,78042.73,0.0,-0.91384,6e-05,10.49981]
[1777218576020,41.8,78042.73,0.0,-0.91384,6e-05,10.49981]
[1777218576619,41.8,78042.73,0.0,-0.91384,6e-05,10.49981]
[1777218576771,41.8,78042.73,0.0,-0.91384,6e-05,10.49981]
[1777218576720,41.8,78041.54,0.0,-0.91391,6e-05,10.49344]
[1777218578332,41.8,78035.19,0.0,-0.91427,6e-05,10.45985]
[1777218579988,41.8,78034.71,0.0,-0.91429,6e-05,10.45728]
[1777218580025,41.8,78034.71,0.0,-0.91429,6e-05,10.45728]
[1777218585384,41.8,78035.24,0.0,-0.91427,6e-05,10.45986]
[1777218587105,41.8,78035.34,0.0,-0.91426,6e-05,10.46018]
[1777218587231,41.8,78035.34,0.0,-0.91426,6e-05,10.46018]
[1777218587271,41.8,78035.34,0.0,-0.91426,6e-05,10.46018]
[1777218587398,41.8,78035.26,0.0,-0.91427,6e-05,10.45956]
[1777218593439,41.79,78035.11,0.0,-0.91429,6e-05,10.45758]
[1777218596561,41.79,78036.15,0.0,-0.91424,6e-05,10.46265]
[1777218596770,41.79,78036.15,0.0,-0.91424,6e-05,10.46265]
[1777218597273,41.79,78036.51,0.0,-0.91422,6e-05,10.46434]
[1777218597518,41.79,78036.51,0.0,-0.91422,6e-05,10.46434]
[1777218597781,41.79,78036.66,0.0,-0.91421,6e-05,10.46493]
[1777218603510,41.79,78036.71,0.0,-0.91422,6e-05,10.46396]
[1777218607538,41.79,78041.82,0.0,-0.91394,6e-05,10.49007]
[1777218607903,41.79,78041.82,0.0,-0.91394,6e-05,10.49007]
[1777218608021,41.79,78041.82,0.0,-0.91394,6e-05,10.49007]
[1777218613581,41.79,78043.42,0.0,-0.91387,6e-05,10.4975]
[1777218619017,41.79,78043.6,0.0,-0.91386,6e-05,10.49828]
[1777218619183,41.79,78043.6,0.0,-0.91386,6e-05,10.49828]
[1777218619273,41.79,78043.6,0.0,-0.91386,6e-05,10.49828]
[1777218619623,41.78,78043.8,0.0,-0.91385,6e-05,10.49898]
[1777218624658,41.78,78043.66,0.0,-0.91386,6e-05,10.49777]
[1777218628710,41.78,78045.11,0.0,-0.91378,6e-05,10.5055]
[1777218628775,41.78,78045.11,0.0,-0.91378,6e-05,10.5055]
[1777218629170,41.78,78044.75,0.0,-0.9138,6e-05,10.50386]
[1777218629284,41.78,78044.75,0.0,-0.9138,6e-05,10.50386]
[1777218629378,41.79,78044.75,0.0,-0.91379,6e-05,10.50412]
[1777218632714,41.79,78052.34,0.0,-0.91339,6e-05,10.54094]
[1777218633333,41.79,78052.34,0.0,-0.91339,6e-05,10.54094]
[1777218633523,41.79,78052.34,0.0,-0.91339,6e-05,10.54094]
[1777218638756,41.79,78053.45,0.0,-0.91331,6e-05,10.548]
[1777218643791,41.79,78053.84,0.0,-0.91328,6e-05,10.55106]
[1777218644798,41.79,78057.85,0.0,-0.91305,6e-05,10.57244]
[1777218646298,41.79,78057.59,0.0,-0.91306,6e-05,10.57126]
[1777218646519,41.79,78057.59,0.0,-0.91306,6e-05,10.57126]
[1777218647753,41.79,78058.24,0.0,-0.91302,6e-05,10.57486]
[1777218647769,41.79,78058.24,0.0,-0.91302,6e-05,10.57486]
[1777218647818,41.79,78058.2,0.0,-0.91302,6e-05,10.57482]
[1777218652854,41.79,78060.18,0.0,-0.9129,6e-05,10.5861]
[1777218653284,41.79,78060.18,0.0,-0.9129,6e-05,10.5861]
[1777218653520,41.79,78060.18,0.0,-0.9129,6e-05,10.5861]
[1777218658896,41.8,78060.76,0.0,-0.91286,6e-05,10.59011]
[1777218659376,41.8,78060.76,0.0,-0.91286,6e-05,10.59011]
[1777218659520,41.8,78060.76,0.0,-0.91286,6e-05,10.59011]
[1777218659956,41.8,78060.76,0.0,-0.91286,6e-05,10.59026]
[1777218660024,41.8,78060.76,0.0,-0.91286,6e-05,10.59026]
[1777218660058,41.8,78061.41,0.0,-0.91282,6e-05,10.59347]
[1777218665945,41.8,78064.73,0.0,-0.91263,6e-05,10.6114]
[1777218669712,41.8,78064.75,0.0,-0.91263,6e-05,10.61165]
[1777218669773,41.8,78064.75,0.0,-0.91263,6e-05,10.61165]
[1777218672994,41.79,78069.44,0.0,-0.91237,6e-05,10.63516]
[1777218674457,41.79,78069.44,0.0,-0.91237,6e-05,10.63516]
[1777218674521,41.79,78069.44,0.0,-0.91237,6e-05,10.63516]
[1777218675055,41.8,78069.44,0.0,-0.91237,6e-05,10.63543]
[1777218675278,41.8,78069.44,0.0,-0.91237,6e-05,10.63543]
[1777218675380,41.8,78069.26,0.0,-0.91238,6e-05,10.63475]
[1777218677024,41.8,78073.37,0.0,-0.91214,6e-05,10.65707]
[1777218682313,41.8,78072.91,0.0,-0.91215,6e-05,10.65562]
[1777218682520,41.8,78072.91,0.0,-0.91215,6e-05,10.65562]
[1777218689108,41.8,78076.2,0.0,-0.91197,6e-05,10.67282]
[1777218694143,41.79,78075.44,0.0,-0.91206,6e-05,10.66278]
[1777218701192,41.79,78077.2,0.0,-0.91196,6e-05,10.67183]
[1777218703623,41.79,78077.25,0.0,-0.91196,6e-05,10.67204]
[1777218703771,41.79,78077.25,0.0,-0.91196,6e-05,10.67204]
[1777218705061,41.79,78077.25,0.0,-0.91196,6e-05,10.67198]
[1777218705272,41.79,78077.25,0.0,-0.91196,6e-05,10.67198]
[1777218705373,41.79,78077.97,0.0,-0.91192,6e-05,10.67569]
[1777218710430,41.79,78079.54,0.0,-0.91184,6e-05,10.68372]
[1777218710519,41.79,78079.54,0.0,-0.91184,6e-05,10.68372]
[1777218715937,41.79,78079.54,0.0,-0.91185,6e-05,10.68294]
[1777218716021,41.79,78077.87,0.0,-0.91194,6e-05,10.67388]
[1777218716613,41.79,78077.87,0.0,-0.91194,6e-05,10.67388]
[1777218716769,41.79,78077.87,0.0,-0.91194,6e-05,10.67388]
[1777218716870,41.79,78077.18,0.0,-0.91198,6e-05,10.67003]
[1777218722340,41.79,78076.52,0.0,-0.91203,6e-05,10.66548]
[1777218724578,41.79,78076.8,0.0,-0.91202,6e-05,10.66651]
[1777218724771,41.79,78076.8,0.0,-0.91202,6e-05,10.66651]
[1777218732410,41.78,78077.96,0.0,-0.912,6e-05,10.66855]
[1777218736062,41.78,78077.98,0.0,-0.91202,6e-05,10.66726]
[1777218736272,41.78,78077.98,0.0,-0.91202,6e-05,10.66726]
[1777218736911,41.78,78077.98,0.0,-0.91202,6e-05,10.66726]
[1777218736947,41.77,78077.44,0.0,-0.91205,6e-05,10.66394]
[1777218737024,41.77,78077.44,0.0,-0.91205,6e-05,10.66394]
[1777218739271,41.77,78077.29,0.0,-0.91207,6e-05,10.66223]
[1777218741473,41.77,78069.58,0.0,-0.91253,6e-05,10.61998]
[1777218743222,41.77,78067.91,0.0,-0.91263,6e-05,10.61073]
[1777218743276,41.77,78067.91,0.0,-0.91263,6e-05,10.61073]
[1777218744161,41.77,78065.01,0.0,-0.9128,6e-05,10.595]
[1777218744271,41.77,78065.01,0.0,-0.9128,6e-05,10.595]
[1777218744493,41.77,78065.3,0.0,-0.91278,6e-05,10.59618]
[1777218750050,41.77,78066.63,0.0,-0.91271,6e-05,10.60251]
[1777218750277,41.77,78066.63,0.0,-0.91271,6e-05,10.60251]
[1777218755571,41.77,78067.23,0.0,-0.91271,6e-05,10.60181]
[1777218756734,41.77,78067.23,0.0,-0.91271,6e-05,10.60181]
[1777218756773,41.77,78067.23,0.0,-0.91271,6e-05,10.60181]
[1777218757658,41.77,78068.4,0.0,-0.91264,6e-05,10.60804]
[1777218757769,41.77,78068.4,0.0,-0.91264,6e-05,10.60804]
[1777218757871,41.77,78068.86,0.0,-0.91261,6e-05,10.61051]
[1777218763907,41.77,78068.62,0.0,-0.91263,6e-05,10.60945]
[1777218764023,41.77,78068.62,0.0,-0.91263,6e-05,10.6095]
[1777218769669,41.77,78069.83,0.0,-0.91255,6e-05,10.61623]
[1777218775711,41.77,78069.63,0.0,-0.91256,6e-05,10.61567]
[1777218776165,41.77,78069.63,0.0,-0.91256,6e-05,10.61567]
[1777218776273,41.77,78069.63,0.0,-0.91256,6e-05,10.61567]
[1777218777017,41.77,78069.63,0.0,-0.91256,6e-05,10.61567]
[1777218777274,41.77,78069.64,0.0,-0.91256,6e-05,10.61582]
[1777218777375,41.77,78069.64,0.0,-0.91256,6e-05,10.61592]
[1777218782760,41.77,78069.14,0.0,-0.91258,6e-05,10.61381]
[1777218786190,41.77,78071.55,0.0,-0.91244,6e-05,10.62695]
[1777218786272,41.77,78071.55,0.0,-0.91244,6e-05,10.62695]
[1777218794844,41.77,78072.85,0.0,-0.91235,6e-05,10.63479]
[1777218796544,41.77,78072.62,0.0,-0.91236,6e-05,10.63366]
[1777218796770,41.77,78072.62,0.0,-0.91236,6e-05,10.63366]
[1777218797204,41.77,78072.79,0.0,-0.91235,6e-05,10.63465]
[1777218797278,41.77,78072.79,0.0,-0.91235,6e-05,10.63465]
[1777218797865,41.77,78072.57,0.0,-0.91237,6e-05,10.63357]
[1777218802900,41.77,78072.8,0.0,-0.91235,6e-05,10.6352]
[1777218806297,41.77,78073.8,0.0,-0.91229,6e-05,10.64072]
[1777218806524,41.77,78073.8,0.0,-0.91229,6e-05,10.64072]
[1777218811963,41.78,78074.05,0.0,-0.9123,6e-05,10.6384]
[1777218815992,41.78,78072.95,0.0,-0.91236,6e-05,10.63273]
[1777218816022,41.78,78072.95,0.0,-0.91236,6e-05,10.63273]
[1777218816718,41.78,78073.04,0.0,-0.91235,6e-05,10.63326]
[1777218816773,41.78,78073.04,0.0,-0.91235,6e-05,10.63326]
[1777218816785,41.78,78073.04,0.0,-0.91235,6e-05,10.63332]
[1777218822034,41.78,78073.33,0.0,-0.91233,6e-05,10.63513]
[1777218822798,41.78,78073.33,0.0,-0.91233,6e-05,10.63513]
[1777218823019,41.78,78073.33,0.0,-0.91233,6e-05,10.63513]
[1777218834119,41.77,78073.38,0.0,-0.91235,6e-05,10.63416]
[1777218835805,41.77,78073.38,0.0,-0.91235,6e-05,10.63416]
[1777218836020,41.77,78073.38,0.0,-0.91235,6e-05,10.63416]
[1777218836752,41.77,78072.85,0.0,-0.91237,6e-05,10.6314]
[1777218836771,41.77,78072.85,0.0,-0.91237,6e-05,10.6314]
[1777218836854,41.77,78072.39,0.0,-0.9124,6e-05,10.62863]
[1777218842174,41.77,78072.39,0.0,-0.91243,6e-05,10.62671]
[1777218845510,41.77,78072.1,0.0,-0.91245,6e-05,10.62453]
[1777218845527,41.77,78072.1,0.0,-0.91245,6e-05,10.62453]
[1777218852245,41.76,78073.15,0.0,-0.91242,6e-05,10.62752]
[1777218855126,41.76,78073.15,0.0,-0.91242,6e-05,10.62752]
[1777218855279,41.76,78073.15,0.0,-0.91242,6e-05,10.62752]
[1777218856081,41.76,78073.15,0.0,-0.91242,6e-05,10.62752]
[1777218856275,41.76,78072.17,0.0,-0.91248,6e-05,10.62136]
[1777218856374,41.76,78072.17,0.0,-0.91249,6e-05,10.62104]
[1777218862193,41.76,78071.92,0.0,-0.91252,6e-05,10.61817]
[1777218862282,41.76,78071.92,0.0,-0.91252,6e-05,10.61817]
[1777218875257,41.75,78072.59,0.0,-0.9125,6e-05,10.62046]
[1777218875275,41.75,78072.59,0.0,-0.9125,6e-05,10.62046]
[1777218876374,41.75,78071.55,0.0,-0.91262,6e-05,10.60778]
[1777218876527,41.75,78071.55,0.0,-0.91262,6e-05,10.60778]
[1777218876609,41.75,78071.55,0.0,-0.91262,6e-05,10.60748]
[1777218884227,41.74,78071.65,0.0,-0.91263,6e-05,10.60649]
[1777218884277,41.74,78071.65,0.0,-0.91263,6e-05,10.60649]
[1777218889507,41.74,78072.76,0.0,-0.9126,6e-05,10.60994]
[1777218894541,41.74,78072.77,0.0,-0.91261,6e-05,10.60847]
[1777218895181,41.74,78072.77,0.0,-0.91261,6e-05,10.60847]
[1777218895274,41.74,78072.77,0.0,-0.91261,6e-05,10.60847]
[1777218896566,41.73,78071.53,0.0,-0.91269,6e-05,10.6016]
[1777218896773,41.73,78071.53,0.0,-0.91269,6e-05,10.6016]
[1777218896858,41.73,78071.49,0.0,-0.91269,6e-05,10.60109]
[1777218902598,41.73,78072.0,0.0,-0.91268,6e-05,10.60235]
[1777218909647,41.73,78072.09,0.0,-0.9127,6e-05,10.60066]
[1777218914006,41.73,78072.08,0.0,-0.9127,6e-05,10.60029]
[1777218914029,41.73,78072.08,0.0,-0.9127,6e-05,10.60029]
[1777218919717,41.72,78071.37,0.0,-0.91275,6e-05,10.59554]
[1777218925759,41.72,78071.3,0.0,-0.91278,6e-05,10.59325]
[1777218928945,41.72,78071.29,0.0,-0.91279,6e-05,10.59255]
[1777218929020,41.72,78071.29,0.0,-0.91279,6e-05,10.59255]
[1777218930224,41.72,78072.1,0.0,-0.91274,6e-05,10.59695]
[1777218930272,41.72,78072.1,0.0,-0.91274,6e-05,10.59695]
[1777218930793,41.72,78071.39,0.0,-0.91278,6e-05,10.59323]
[1777218935829,41.72,78071.51,0.0,-0.9128,6e-05,10.59015]
[1777218940864,41.72,78071.93,0.0,-0.91277,6e-05,10.59263]
[1777218945899,41.72,78071.67,0.0,-0.91278,6e-05,10.59146]
[1777218946267,41.72,78071.67,0.0,-0.91278,6e-05,10.59146]
[1777218946522,41.72,78071.67,0.0,-0.91278,6e-05,10.59146]
[1777218951942,41.72,78070.4,0.0,-0.91285,6e-05,10.58493]
[1777218952464,41.72,78070.4,0.0,-0.91285,6e-05,10.58493]
[1777218952521,41.72,78070.4,0.0,-0.91285,6e-05,10.58493]
[1777218953342,41.72,78070.17,0.0,-0.91287,6e-05,10.58374]
[1777218953528,41.72,78070.17,0.0,-0.91287,6e-05,10.58374]
[1777218953625,41.72,78070.17,0.0,-0.91287,6e-05,10.58378]
[1777218958991,41.72,78068.82,0.0,-0.91294,6e-05,10.5768]
[1777218964026,41.72,78068.63,0.0,-0.91295,6e-05,10.57601]
[1777218969061,41.72,78068.84,0.0,-0.91293,6e-05,10.57732]
[1777218974096,41.72,78068.16,0.0,-0.91297,6e-05,10.57392]
[1777218979131,41.72,78068.23,0.0,-0.91297,6e-05,10.5745]
[1777218984166,41.72,78068.13,0.0,-0.91297,6e-05,10.57416]
[1777218989201,41.72,78066.84,0.0,-0.91304,6e-05,10.56751]
[1777218990208,41.72,78061.92,0.0,-0.91332,6e-05,10.54152]
[1777218991274,41.72,78060.45,0.0,-0.91343,6e-05,10.52981]
[1777218994236,41.72,78052.59,0.0,-0.91387,6e-05,10.4886]
[1777218996161,41.72,78051.1,0.0,-0.91395,6e-05,10.48086]
[1777218996278,41.72,78051.1,0.0,-0.91395,6e-05,10.48086]
[1777218996883,41.72,78051.1,0.0,-0.91395,6e-05,10.48086]
[1777218997023,41.72,78051.1,0.0,-0.91395,6e-05,10.48086]
[1777218997123,41.73,78051.68,0.0,-0.91392,6e-05,10.48428]
[1777219002292,41.73,78050.69,0.0,-0.91396,6e-05,10.48004]
[1777219004343,41.73,78051.05,0.0,-0.91394,6e-05,10.48215]
[1777219004487,41.73,78051.05,0.0,-0.91394,6e-05,10.48215]
[1777219004520,41.73,78051.05,0.0,-0.91394,6e-05,10.48215]
[1777219004588,41.73,78051.38,0.0,-0.91392,6e-05,10.48431]
[1777219009893,41.73,78047.89,0.0,-0.9141,6e-05,10.4668]
[1777219010027,41.73,78047.89,0.0,-0.9141,6e-05,10.4668]
[1777219010122,41.73,78047.06,0.0,-0.91415,6e-05,10.46269]
[1777219010334,41.73,78047.06,0.0,-0.91415,6e-05,10.46269]
[1777219010526,41.73,78047.06,0.0,-0.91415,6e-05,10.46269]
[1777219018403,41.74,78046.64,0.0,-0.91414,6e-05,10.463]
[1777219020922,41.74,78047.2,0.0,-0.91411,6e-05,10.46625]
[1777219021024,41.74,78047.2,0.0,-0.91411,6e-05,10.46625]
[1777219021125,41.74,78047.08,0.0,-0.91411,6e-05,10.46591]
[1777219021343,41.74,78047.08,0.0,-0.91411,6e-05,10.46591]
[1777219021521,41.74,78047.08,0.0,-0.91411,6e-05,10.46591]
[1777219029481,41.74,78047.08,0.0,-0.91408,6e-05,10.46859]
[1777219032234,41.74,78047.44,0.0,-0.91406,6e-05,10.47079]
[1777219032273,41.74,78047.44,0.0,-0.91406,6e-05,10.47079]
[1777219032784,41.74,78048.6,0.0,-0.91399,6e-05,10.47721]
[1777219033024,41.74,78048.6,0.0,-0.91399,6e-05,10.47721]
[1777219033120,41.75,78047.75,0.0,-0.91404,6e-05,10.47303]
[1777219036530,41.75,78055.34,0.0,-0.9136,6e-05,10.5134]
[1777219037593,41.75,78055.34,0.0,-0.9136,6e-05,10.5134]
[1777219037771,41.75,78055.34,0.0,-0.9136,6e-05,10.5134]
[1777219037792,41.75,78058.42,0.0,-0.91343,6e-05,10.52953]
[1777219038414,41.75,78058.42,0.0,-0.91343,6e-05,10.52953]
[1777219038525,41.75,78058.42,0.0,-0.91343,6e-05,10.52953]
[1777219045593,41.74,78059.77,0.0,-0.91337,6e-05,10.53537]
[1777219049641,41.74,78060.03,0.0,-0.91336,6e-05,10.53622]
[1777219049770,41.74,78060.03,0.0,-0.91336,6e-05,10.53622]
[1777219050169,41.74,78060.03,0.0,-0.91336,6e-05,10.53622]
[1777219050275,41.74,78060.03,0.0,-0.91336,6e-05,10.53622]
[1777219050271,41.74,78060.04,0.0,-0.91336,6e-05,10.53609]
[1777219055357,41.74,78062.08,0.0,-0.91328,6e-05,10.54196]
[1777219055524,41.74,78062.08,0.0,-0.91328,6e-05,10.54196]
[1777219055663,41.74,78061.92,0.0,-0.9133,6e-05,10.54091]
[1777219059547,41.74,78062.08,0.0,-0.91329,6e-05,10.54101]
[1777219059770,41.74,78062.08,0.0,-0.91329,6e-05,10.54101]
[1777219065735,41.73,78062.15,0.0,-0.91331,6e-05,10.53969]
[1777219070770,41.73,78062.09,0.0,-0.91333,6e-05,10.53794]
[1777219076812,41.73,78062.44,0.0,-0.91333,6e-05,10.53806]
[1777219079882,41.73,78060.77,0.0,-0.91343,6e-05,10.52865]
[1777219080021,41.73,78060.77,0.0,-0.91343,6e-05,10.52865]
[1777219080079,41.73,78060.45,0.0,-0.91345,6e-05,10.52675]
[1777219080426,41.73,78060.45,0.0,-0.91345,6e-05,10.52675]
[1777219080522,41.73,78060.45,0.0,-0.91345,6e-05,10.52675]
[1777219083882,41.72,78056.75,0.0,-0.91367,6e-05,10.50625]
[1777219086695,41.72,78058.14,0.0,-0.9136,6e-05,10.51309]
[1777219086771,41.72,78058.14,0.0,-0.9136,6e-05,10.51309]
[1777219087273,41.72,78058.14,0.0,-0.9136,6e-05,10.51309]
[1777219087333,41.72,78057.65,0.0,-0.91363,6e-05,10.51031]
[1777219087532,41.72,78057.65,0.0,-0.91363,6e-05,10.51031]
[1777219092944,41.72,78057.54,0.0,-0.91365,6e-05,10.50822]
[1777219097981,41.72,78057.85,0.0,-0.91364,6e-05,10.50883]
[1777219103016,41.71,78057.98,0.0,-0.91365,6e-05,10.5083]
[1777219104967,41.71,78057.98,0.0,-0.91365,6e-05,10.5083]
[1777219105021,41.71,78057.98,0.0,-0.91365,6e-05,10.5083]
[1777219105030,41.71,78057.58,0.0,-0.91368,6e-05,10.50571]
[1777219105394,41.71,78057.58,0.0,-0.91368,6e-05,10.50571]
[1777219105526,41.71,78057.58,0.0,-0.91368,6e-05,10.50571]
[1777219111071,41.71,78057.87,0.0,-0.9137,6e-05,10.50207]
[1777219117114,41.71,78057.93,0.0,-0.91371,6e-05,10.50143]
[1777219119759,41.71,78057.49,0.0,-0.91374,6e-05,10.4988]
[1777219119780,41.71,78057.49,0.0,-0.91374,6e-05,10.4988]
[1777219120302,41.71,78057.49,0.0,-0.91374,6e-05,10.4988]
[1777219120331,41.71,78058.17,0.0,-0.9137,6e-05,10.50224]
[1777219120521,41.71,78058.17,0.0,-0.9137,6e-05,10.50224]
[1777219123156,41.71,78062.77,0.0,-0.91344,6e-05,10.52609]
[1777219124157,41.71,78062.77,0.0,-0.91344,6e-05,10.52609]
[1777219126684,41.71,78063.29,0.0,-0.91342,6e-05,10.52827]
[1777219127184,41.71,78060.3,0.0,-0.91359,6e-05,10.51227]
[1777219128524,41.71,78059.27,0.0,-0.91365,6e-05,10.50667]
[1777219128625,41.71,78059.27,0.0,-0.91365,6e-05,10.50651]
[1777219133982,41.7,78060.43,0.0,-0.9136,6e-05,10.51205]
[1777219134019,41.7,78060.43,0.0,-0.9136,6e-05,10.51205]
[1777219134233,41.7,78059.37,0.0,-0.91366,6e-05,10.50629]
[1777219134405,41.7,78059.37,0.0,-0.91366,6e-05,10.50629]
[1777219134532,41.7,78059.37,0.0,-0.91366,6e-05,10.50629]
[1777219143296,41.7,78058.99,0.0,-0.91369,6e-05,10.50303]
[1777219147324,41.7,78063.23,0.0,-0.91346,6e-05,10.5249]
[1777219148367,41.7,78063.23,0.0,-0.91346,6e-05,10.5249]
[1777219148380,41.7,78063.67,0.0,-0.91344,6e-05,10.52708]
[1777219148531,41.7,78063.67,0.0,-0.91344,6e-05,10.52708]
[1777219148938,41.7,78063.67,0.0,-0.91344,6e-05,10.52708]
[1777219149023,41.7,78063.67,0.0,-0.91344,6e-05,10.52708]
[1777219149338,41.7,78062.81,0.0,-0.91349,6e-05,10.52237]
[1777219154373,41.7,78062.36,0.0,-0.91352,6e-05,10.51924]
[1777219155791,41.7,78063.42,0.0,-0.91346,6e-05,10.5247]
[1777219156023,41.7,78063.42,0.0,-0.91346,6e-05,10.5247]
[1777219156306,41.7,78063.42,0.0,-0.91346,6e-05,10.5247]
[1777219156373,41.7,78063.42,0.0,-0.91346,6e-05,10.52456]
[1777219156530,41.7,78063.42,0.0,-0.91346,6e-05,10.52456]
[1777219162429,41.7,78063.17,0.0,-0.91346,6e-05,10.52462]
[1777219165571,41.7,78063.74,0.0,-0.91342,6e-05,10.5281]
[1777219166158,41.7,78063.74,0.0,-0.91342,6e-05,10.5281]
[1777219166236,41.7,78062.95,0.0,-0.91346,6e-05,10.52438]
[1777219166457,41.7,78067.93,0.0,-0.91318,6e-05,10.55073]
[1777219169724,41.7,78069.19,0.0,-0.9131,6e-05,10.55783]
[1777219175520,41.71,78070.22,0.0,-0.91306,6e-05,10.56077]
[1777219181562,41.7,78071.47,0.0,-0.91299,6e-05,10.56682]
[1777219186252,41.7,78071.24,0.0,-0.91301,6e-05,10.56552]
[1777219186270,41.7,78071.24,0.0,-0.91301,6e-05,10.56552]
[1777219186353,41.7,78070.42,0.0,-0.91306,6e-05,10.56071]
[1777219187260,41.7,78070.42,0.0,-0.91306,6e-05,10.56071]
[1777219187271,41.7,78070.42,0.0,-0.91306,6e-05,10.56071]
[1777219192639,41.7,78070.46,0.0,-0.91307,6e-05,10.55935]
[1777219195255,41.7,78070.43,0.0,-0.91308,6e-05,10.55896]
[1777219195272,41.7,78070.43,0.0,-0.91308,6e-05,10.55896]
[1777219195356,41.7,78070.43,0.0,-0.91308,6e-05,10.55873]
[1777219195943,41.7,78070.43,0.0,-0.91308,6e-05,10.55873]
[1777219196022,41.7,78070.43,0.0,-0.91308,6e-05,10.55873]
[1777219201031,41.7,78071.87,0.0,-0.913,6e-05,10.56631]
[1777219201081,41.7,78073.3,0.0,-0.91292,6e-05,10.57402]
[1777219201704,41.7,78078.28,0.0,-0.91263,6e-05,10.60083]
[1777219203720,41.7,78081.71,0.0,-0.91243,6e-05,10.61973]
[1777219204699,41.7,78081.71,0.0,-0.91243,6e-05,10.61973]
[1777219204727,41.7,78081.4,0.0,-0.91244,6e-05,10.61842]
[1777219206741,41.7,78090.68,0.0,-0.9119,6e-05,10.66843]
[1777219207748,41.7,78093.0,0.0,-0.91176,6e-05,10.68105]
[1777219211776,41.71,78088.55,0.0,-0.91201,6e-05,10.65846]
[1777219213375,41.71,78088.55,0.0,-0.91201,6e-05,10.65846]
[1777219212783,41.71,78085.28,0.0,-0.91219,6e-05,10.64138]
[1777219213526,41.71,78085.28,0.0,-0.91219,6e-05,10.64138]
[1777219214457,41.71,78085.28,0.0,-0.91219,6e-05,10.64138]
[1777219213790,41.71,78083.44,0.0,-0.91229,6e-05,10.63194]
[1777219214528,41.71,78083.44,0.0,-0.91229,6e-05,10.63194]
[1777219215804,41.71,78077.25,0.0,-0.91264,6e-05,10.59978]
[1777219218825,41.71,78075.79,0.0,-0.91271,6e-05,10.59328]
[1777219223860,41.72,78075.69,0.0,-0.91269,6e-05,10.59487]
[1777219225875,41.72,78068.71,0.0,-0.91308,6e-05,10.55875]
[1777219227560,41.72,78066.34,0.0,-0.91321,6e-05,10.5467]
[1777219227775,41.72,78066.34,0.0,-0.91321,6e-05,10.5467]
[1777219227888,41.72,78066.23,0.0,-0.91321,6e-05,10.54662]
[1777219228575,41.72,78066.23,0.0,-0.91321,6e-05,10.54662]
[1777219228775,41.72,78066.23,0.0,-0.91321,6e-05,10.54662]
[1777219235944,41.73,78067.84,0.0,-0.91311,6e-05,10.55449]
[1777219238965,41.73,78059.72,0.0,-0.91356,6e-05,10.51221]
[1777219240392,41.73,78059.72,0.0,-0.91356,6e-05,10.51221]
[1777219240493,41.73,78055.24,0.0,-0.91382,6e-05,10.48858]
[1777219240522,41.73,78055.24,0.0,-0.91382,6e-05,10.48858]
[1777219240979,41.73,78055.06,0.0,-0.91383,6e-05,10.48769]
[1777219241650,41.73,78055.06,0.0,-0.91383,6e-05,10.48769]
[1777219241771,41.73,78055.06,0.0,-0.91383,6e-05,10.48769]
[1777219248028,41.73,78054.58,0.0,-0.91385,6e-05,10.4854]
[1777219249130,41.73,78054.58,0.0,-0.91385,6e-05,10.4854]
[1777219249270,41.73,78054.58,0.0,-0.91385,6e-05,10.4854]
[1777219249347,41.73,78054.13,0.0,-0.91388,6e-05,10.4829]
[1777219250332,41.73,78054.13,0.0,-0.91388,6e-05,10.4829]
[1777219250525,41.73,78053.26,0.0,-0.91393,6e-05,10.4782]
[1777219256085,41.73,78052.08,0.0,-0.914,6e-05,10.47132]
[1777219257406,41.73,78052.08,0.0,-0.914,6e-05,10.47132]
[1777219257520,41.73,78050.07,0.0,-0.91412,6e-05,10.46062]
[1777219258099,41.73,78050.71,0.0,-0.91408,6e-05,10.46391]
[1777219258577,41.73,78050.71,0.0,-0.91408,6e-05,10.46391]
[1777219258779,41.73,78050.71,0.0,-0.91408,6e-05,10.46391]
[1777219261120,41.73,78054.09,0.0,-0.91389,6e-05,10.48145]
[1777219261833,41.73,78054.09,0.0,-0.91389,6e-05,10.48145]
[1777219262035,41.73,78054.09,0.0,-0.91389,6e-05,10.48145]
[1777219262075,41.73,78054.09,0.0,-0.91389,6e-05,10.48145]
[1777219262276,41.73,78054.09,0.0,-0.91389,6e-05,10.48145]
[1777219262277,41.73,78054.62,0.0,-0.91386,6e-05,10.48413]
[1777219268169,41.72,78054.4,0.0,-0.91388,6e-05,10.48244]
[1777219276086,41.72,78052.21,0.0,-0.91401,6e-05,10.47066]
[1777219276272,41.72,78052.21,0.0,-0.91401,6e-05,10.47066]
[1777219276375,41.72,78049.95,0.0,-0.91414,6e-05,10.45818]
[1777219277331,41.72,78049.95,0.0,-0.91414,6e-05,10.45818]
[1777219277522,41.72,78049.95,0.0,-0.91414,6e-05,10.45818]
[1777219283274,41.72,78046.75,0.0,-0.91433,6e-05,10.44085]
[1777219283862,41.72,78046.75,0.0,-0.91433,6e-05,10.44085]
[1777219284022,41.72,78046.75,0.0,-0.91433,6e-05,10.44085]
[1777219284281,41.72,78042.28,0.0,-0.91458,6e-05,10.41728]
[1777219284978,41.72,78042.28,0.0,-0.91458,6e-05,10.41728]
[1777219285026,41.72,78042.28,0.0,-0.91458,6e-05,10.41728]
[1777219290325,41.72,78041.4,0.0,-0.91463,6e-05,10.41258]
[1777219292339,41.72,78047.1,0.0,-0.91434,6e-05,10.43858]
[1777219294073,41.72,78047.28,0.0,-0.91433,6e-05,10.43948]
[1777219294276,41.72,78047.28,0.0,-0.91433,6e-05,10.43948]
[1777219299389,41.72,78047.49,0.0,-0.91432,6e-05,10.44026]
[1777219301460,41.72,78047.49,0.0,-0.91432,6e-05,10.44026]
[1777219301991,41.72,78046.19,0.0,-0.91439,6e-05,10.43332]
[1777219302021,41.72,78046.19,0.0,-0.91439,6e-05,10.43332]
[1777219307445,41.72,78046.6,0.0,-0.91437,6e-05,10.43526]
[1777219313381,41.72,78046.74,0.0,-0.91437,6e-05,10.43585]
[1777219313525,41.72,78046.74,0.0,-0.91437,6e-05,10.43585]
[1777219322550,41.72,78043.59,0.0,-0.91455,6e-05,10.41894]
[1777219322920,41.72,78043.59,0.0,-0.91455,6e-05,10.41894]
[1777219323024,41.72,78043.59,0.0,-0.91455,6e-05,10.41894]
[1777219329103,41.72,78041.98,0.0,-0.91464,6e-05,10.41047]
[1777219329272,41.72,78041.98,0.0,-0.91464,6e-05,10.41047]
[1777219331613,41.72,78037.06,0.0,-0.91491,6e-05,10.38467]
[1777219336648,41.72,78036.26,0.0,-0.91496,6e-05,10.38068]
[1777219338798,41.72,78036.26,0.0,-0.91496,6e-05,10.38068]
[1777219340351,41.72,78034.61,0.0,-0.91505,6e-05,10.3721]
[1777219340523,41.72,78034.61,0.0,-0.91505,6e-05,10.3721]
[1777219340779,41.72,78033.92,0.0,-0.91508,6e-05,10.36852]
[1777219340870,41.72,78033.73,0.0,-0.91509,6e-05,10.36758]
[1777219346717,41.72,78033.18,0.0,-0.91512,6e-05,10.36499]
[1777219350427,41.72,78033.18,0.0,-0.91512,6e-05,10.36506]
[1777219350527,41.72,78033.18,0.0,-0.91512,6e-05,10.36506]
[1777219357794,41.72,78033.06,0.0,-0.91515,6e-05,10.36074]
[1777219363536,41.72,78033.25,0.0,-0.91514,6e-05,10.36183]
[1777219363775,41.72,78033.25,0.0,-0.91514,6e-05,10.36183]
[1777219366028,41.72,78033.25,0.0,-0.91514,6e-05,10.36187]
[1777219366268,41.72,78033.25,0.0,-0.91514,6e-05,10.36187]
[1777219366370,41.72,78033.25,0.0,-0.91514,6e-05,10.3619]
[1777219370273,41.72,78032.19,0.0,-0.9152,6e-05,10.3564]
[1777219370525,41.72,78032.19,0.0,-0.9152,6e-05,10.3564]
[1777219375923,41.72,78032.1,0.0,-0.9152,6e-05,10.35606]
[1777219382972,41.72,78031.81,0.0,-0.91522,6e-05,10.35462]
[1777219387572,41.72,78031.78,0.0,-0.91522,6e-05,10.35449]
[1777219387775,41.72,78032.62,0.0,-0.91517,6e-05,10.35891]
[1777219389358,41.72,78031.1,0.0,-0.91526,6e-05,10.35094]
[1777219389520,41.72,78031.1,0.0,-0.91526,6e-05,10.35094]
[1777219389620,41.72,78031.73,0.0,-0.91522,6e-05,10.35426]
[1777219395056,41.72,78032.04,0.0,-0.91521,6e-05,10.35592]
[1777219401097,41.72,78032.01,0.0,-0.91521,6e-05,10.35576]
[1777219406133,41.72,78030.75,0.0,-0.91528,6e-05,10.34917]
[1777219406756,41.72,78030.75,0.0,-0.91528,6e-05,10.34917]
[1777219406774,41.72,78030.75,0.0,-0.91528,6e-05,10.34917]
[1777219413182,41.72,78032.64,0.0,-0.9152,6e-05,10.35512]
[1777219415036,41.72,78033.32,0.0,-0.91516,6e-05,10.35868]
[1777219415279,41.72,78033.32,0.0,-0.91516,6e-05,10.35868]
[1777219417035,41.72,78035.55,0.0,-0.91504,6e-05,10.37033]
[1777219417274,41.72,78035.55,0.0,-0.91504,6e-05,10.37033]
[1777219417371,41.72,78036.78,0.0,-0.91497,6e-05,10.37676]
[1777219421260,41.72,78036.36,0.0,-0.91499,6e-05,10.37444]
[1777219421272,41.72,78036.36,0.0,-0.91499,6e-05,10.37444]
[1777219427280,41.72,78039.01,0.0,-0.91485,6e-05,10.38804]
[1777219431986,41.72,78039.08,0.0,-0.91485,6e-05,10.38821]
[1777219432023,41.72,78039.08,0.0,-0.91485,6e-05,10.38821]
[1777219433760,41.72,78039.41,0.0,-0.91483,6e-05,10.38984]
[1777219433776,41.72,78039.41,0.0,-0.91483,6e-05,10.38984]
[1777219433812,41.72,78039.41,0.0,-0.91483,6e-05,10.38979]
[1777219439364,41.72,78040.14,0.0,-0.91479,6e-05,10.39337]
[1777219445407,41.72,78040.09,0.0,-0.9148,6e-05,10.39279]
[1777219448457,41.72,78037.87,0.0,-0.91492,6e-05,10.38102]
[1777219448518,41.72,78037.87,0.0,-0.91492,6e-05,10.38102]
[1777219454470,41.72,78036.62,0.0,-0.915,6e-05,10.37426]
[1777219458132,41.72,78036.58,0.0,-0.915,6e-05,10.37399]
[1777219458270,41.72,78036.58,0.0,-0.915,6e-05,10.37399]
[1777219460217,41.72,78036.68,0.0,-0.91499,6e-05,10.37447]
[1777219460273,41.72,78036.68,0.0,-0.91499,6e-05,10.37447]
[1777219460373,41.72,78036.68,0.0,-0.91499,6e-05,10.37445]
[1777219462793,41.72,78034.29,0.0,-0.91513,6e-05,10.36186]
[1777219463017,41.72,78034.29,0.0,-0.91513,6e-05,10.36186]
[1777219465629,41.72,78035.03,0.0,-0.91509,6e-05,10.36573]
[1777219465686,41.72,78033.54,0.0,-0.91517,6e-05,10.3579]
[1777219465769,41.72,78033.54,0.0,-0.91517,6e-05,10.3579]
[1777219471588,41.72,78034.62,0.0,-0.91514,6e-05,10.35958]
[1777219474333,41.72,78035.69,0.0,-0.91508,6e-05,10.36518]
[1777219474522,41.72,78035.69,0.0,-0.91508,6e-05,10.36518]
[1777219478424,41.72,78039.47,0.0,-0.91487,6e-05,10.38495]
[1777219478519,41.72,78039.47,0.0,-0.91487,6e-05,10.38495]
[1777219478638,41.72,78040.69,0.0,-0.9148,6e-05,10.39129]
[1777219478810,41.72,78040.69,0.0,-0.9148,6e-05,10.39129]
[1777219479025,41.72,78040.69,0.0,-0.9148,6e-05,10.39129]
[1777219482666,41.72,78052.25,0.0,-0.91415,6e-05,10.45194]
[1777219482870,41.72,78052.25,0.0,-0.91415,6e-05,10.45194]
[1777219483024,41.72,78052.25,0.0,-0.91415,6e-05,10.45194]
[1777219484680,41.72,78054.34,0.0,-0.91403,6e-05,10.46387]
[1777219485222,41.72,78054.34,0.0,-0.91403,6e-05,10.46387]
[1777219485274,41.72,78054.34,0.0,-0.91403,6e-05,10.46387]
[1777219485687,41.72,78054.38,0.0,-0.91402,6e-05,10.46448]
[1777219488286,41.72,78053.84,0.0,-0.91404,6e-05,10.46245]
[1777219488520,41.72,78053.84,0.0,-0.91404,6e-05,10.46245]
[1777219492736,41.72,78058.02,0.0,-0.9138,6e-05,10.48469]
[1777219495757,41.73,78069.74,0.0,-0.91313,6e-05,10.5478]
[1777219497771,41.73,78070.47,0.0,-0.91308,6e-05,10.55231]
[1777219498671,41.73,78070.47,0.0,-0.91308,6e-05,10.55231]
[1777219498774,41.73,78070.47,0.0,-0.91308,6e-05,10.55231]
[1777219498773,41.73,78070.47,0.0,-0.91307,6e-05,10.5526]
[1777219503813,41.73,78076.38,0.0,-0.91274,6e-05,10.58376]
[1777219506775,41.73,78079.92,0.0,-0.91253,6e-05,10.60303]
[1777219509801,41.73,78079.95,0.0,-0.91252,6e-05,10.6036]
[1777219510018,41.73,78079.95,0.0,-0.91252,6e-05,10.6036]
[1777219510120,41.73,78080.17,0.0,-0.91251,6e-05,10.60536]
[1777219516290,41.73,78080.17,0.0,-0.91251,6e-05,10.60536]
[1777219522244,41.73,78081.38,0.0,-0.91241,6e-05,10.61374]
[1777219522271,41.73,78081.38,0.0,-0.91241,6e-05,10.61374]
[1777219527980,41.74,78083.93,0.0,-0.91226,6e-05,10.62827]
[1777219529667,41.74,78083.93,0.0,-0.91226,6e-05,10.62827]
[1777219529771,41.74,78083.93,0.0,-0.91226,6e-05,10.62827]
[1777219529855,41.74,78083.35,0.0,-0.91229,6e-05,10.62531]
[1777219530025,41.74,78083.35,0.0,-0.91229,6e-05,10.62531]
[1777219530126,41.74,78083.21,0.0,-0.9123,6e-05,10.62469]
[1777219536037,41.74,78084.22,0.0,-0.91226,6e-05,10.62679]
[1777219537425,41.74,78084.22,0.0,-0.91226,6e-05,10.62679]
[1777219537524,41.74,78084.22,0.0,-0.91226,6e-05,10.62679]
[1777219544094,41.74,78085.75,0.0,-0.91216,6e-05,10.63581]
[1777219547009,41.74,78088.29,0.0,-0.91201,6e-05,10.64948]
[1777219547028,41.74,78088.29,0.0,-0.91201,6e-05,10.64948]
[1777219547207,41.74,78088.29,0.0,-0.91201,6e-05,10.64948]
[1777219547271,41.74,78088.29,0.0,-0.91201,6e-05,10.64948]
[1777219547308,41.74,78088.72,0.0,-0.91199,6e-05,10.65184]
[1777219553695,41.74,78091.08,0.0,-0.91185,6e-05,10.66476]
[1777219553778,41.74,78091.08,0.0,-0.91185,6e-05,10.66476]
[1777219559199,41.74,78091.23,0.0,-0.91182,6e-05,10.66698]
[1777219564764,41.75,78091.22,0.0,-0.91181,6e-05,10.66785]
[1777219564976,41.75,78091.22,0.0,-0.91181,6e-05,10.66808]
[1777219565022,41.75,78091.22,0.0,-0.91181,6e-05,10.66808]
[1777219565078,41.75,78091.22,0.0,-0.91181,6e-05,10.66832]
[1777219572290,41.75,78090.65,0.0,-0.91182,6e-05,10.66689]
[1777219574160,41.75,78089.98,0.0,-0.91186,6e-05,10.66357]
[1777219574265,41.75,78089.98,0.0,-0.91186,6e-05,10.66357]
[1777219574278,41.75,78089.98,0.0,-0.91186,6e-05,10.66357]
[1777219574519,41.75,78089.98,0.0,-0.91186,6e-05,10.66357]
[1777219574585,41.75,78090.3,0.0,-0.91184,6e-05,10.66551]
[1777219580346,41.75,78089.88,0.0,-0.91185,6e-05,10.6647]
[1777219587395,41.76,78089.63,0.0,-0.91184,6e-05,10.66501]
[1777219592430,41.76,78089.85,0.0,-0.91185,6e-05,10.66334]
[1777219597465,41.76,78089.55,0.0,-0.91185,6e-05,10.66292]
[1777219597953,41.76,78089.55,0.0,-0.91185,6e-05,10.66292]
[1777219598026,41.76,78089.55,0.0,-0.91185,6e-05,10.66292]
[1777219603509,41.77,78089.5,0.0,-0.91184,6e-05,10.66407]
[1777219608545,41.77,78089.95,0.0,-0.9118,6e-05,10.66762]
[1777219609507,41.77,78089.95,0.0,-0.9118,6e-05,10.66762]
[1777219609526,41.77,78089.95,0.0,-0.9118,6e-05,10.66762]
[1777219609801,41.77,78089.95,0.0,-0.9118,6e-05,10.66762]
[1777219609887,41.77,78089.64,0.0,-0.91182,6e-05,10.6662]
[1777219610019,41.77,78089.64,0.0,-0.91182,6e-05,10.6662]
[1777219611277,41.77,78089.64,0.0,-0.91181,6e-05,10.66643]
[1777219611566,41.77,78061.36,0.0,-0.91342,6e-05,10.51687]
[1777219612573,41.77,78054.69,0.0,-0.9138,6e-05,10.48176]
[1777219614724,41.77,78054.13,0.0,-0.91383,6e-05,10.47893]
[1777219620629,41.77,78055.42,0.0,-0.91375,6e-05,10.48661]
[1777219625664,41.78,78055.86,0.0,-0.91371,6e-05,10.49041]
[1777219630702,41.78,78054.5,0.0,-0.91377,6e-05,10.48475]
[1777219631379,41.78,78054.5,0.0,-0.91377,6e-05,10.48475]
[1777219631522,41.78,78054.5,0.0,-0.91377,6e-05,10.48475]
[1777219631889,41.78,78054.5,0.0,-0.91377,6e-05,10.48475]
[1777219632020,41.78,78053.19,0.0,-0.91384,6e-05,10.47815]
[1777219632717,41.78,78053.04,0.0,-0.91384,6e-05,10.47767]
[1777219635577,41.78,78052.33,0.0,-0.91388,6e-05,10.47381]
[1777219635773,41.78,78052.33,0.0,-0.91388,6e-05,10.47381]
[1777219641905,41.78,78050.87,0.0,-0.91395,6e-05,10.46726]
[1777219642000,41.78,78050.3,0.0,-0.91398,6e-05,10.46458]
[1777219642020,41.78,78050.3,0.0,-0.91398,6e-05,10.46458]
[1777219642786,41.78,78049.63,0.0,-0.91402,6e-05,10.46137]
[1777219647821,41.78,78050.22,0.0,-0.91398,6e-05,10.46497]
[1777219652857,41.78,78050.05,0.0,-0.91402,6e-05,10.45984]
[1777219653993,41.78,78049.99,0.0,-0.91402,6e-05,10.45948]
[1777219654021,41.78,78049.99,0.0,-0.91402,6e-05,10.45948]
[1777219654354,41.78,78049.99,0.0,-0.91402,6e-05,10.45948]
[1777219654520,41.78,78049.99,0.0,-0.91402,6e-05,10.45948]
[1777219654870,41.78,78049.6,0.0,-0.91405,6e-05,10.45739]
[1777219659906,41.78,78050.25,0.0,-0.91401,6e-05,10.46064]
[1777219667962,41.78,78051.95,0.0,-0.91392,6e-05,10.4694]
[1777219669866,41.78,78051.95,0.0,-0.91392,6e-05,10.4694]
[1777219670020,41.78,78053.15,0.0,-0.91385,6e-05,10.47568]
[1777219678033,41.78,78053.92,0.0,-0.91382,6e-05,10.47881]
[1777219679841,41.78,78053.92,0.0,-0.91382,6e-05,10.47881]
[1777219680021,41.78,78053.85,0.0,-0.91382,6e-05,10.47829]
[1777219680171,41.78,78053.85,0.0,-0.91382,6e-05,10.47829]
[1777219680273,41.78,78053.85,0.0,-0.91382,6e-05,10.47829]
[1777219680374,41.78,78055.12,0.0,-0.91375,6e-05,10.48483]
[1777219689114,41.78,78055.03,0.0,-0.91376,6e-05,10.48365]
[1777219696163,41.78,78054.74,0.0,-0.91379,6e-05,10.48121]
[1777219697558,41.78,78054.74,0.0,-0.91379,6e-05,10.48121]
[1777219697774,41.78,78054.74,0.0,-0.91379,6e-05,10.48121]
[1777219700191,41.78,78049.6,0.0,-0.91409,6e-05,10.45357]
[1777219701975,41.78,78049.6,0.0,-0.91409,6e-05,10.45357]
[1777219701198,41.78,78043.17,0.0,-0.91445,6e-05,10.41964]
[1777219702021,41.78,78043.17,0.0,-0.91445,6e-05,10.41964]
[1777219702248,41.78,78043.17,0.0,-0.91445,6e-05,10.41964]
[1777219702273,41.78,78043.17,0.0,-0.91445,6e-05,10.41964]
[1777219702349,41.78,78045.56,0.0,-0.91432,6e-05,10.43216]
[1777219709254,41.77,78051.22,0.0,-0.914,6e-05,10.46148]
[1777219711042,41.77,78054.18,0.0,-0.91384,6e-05,10.47697]
[1777219711270,41.77,78054.18,0.0,-0.91384,6e-05,10.47697]
[1777219713653,41.77,78053.84,0.0,-0.91389,6e-05,10.47093]
[1777219713772,41.77,78053.84,0.0,-0.91389,6e-05,10.47093]
[1777219713873,41.77,78055.14,0.0,-0.91382,6e-05,10.47765]
[1777219719326,41.77,78052.49,0.0,-0.91397,6e-05,10.46348]
[1777219726375,41.77,78052.58,0.0,-0.91397,6e-05,10.46367]
[1777219728253,41.77,78052.68,0.0,-0.91396,6e-05,10.46419]
[1777219728273,41.77,78052.68,0.0,-0.91396,6e-05,10.46419]
[1777219733424,41.77,78052.18,0.0,-0.91399,6e-05,10.46146]
[1777219736892,41.77,78052.25,0.0,-0.91399,6e-05,10.46179]
[1777219737020,41.77,78052.25,0.0,-0.91399,6e-05,10.46179]
[1777219737396,41.77,78052.25,0.0,-0.91399,6e-05,10.46177]
[1777219737521,41.77,78052.25,0.0,-0.91399,6e-05,10.46177]
[1777219737621,41.77,78052.42,0.0,-0.91398,6e-05,10.46265]
[1777219741743,41.77,78053.97,0.0,-0.91389,6e-05,10.47074]
[1777219741775,41.77,78053.97,0.0,-0.91389,6e-05,10.47074]
[1777219747527,41.77,78057.61,0.0,-0.91369,6e-05,10.48944]
[1777219752347,41.77,78060.61,0.0,-0.91352,6e-05,10.5053]
[1777219752519,41.77,78060.61,0.0,-0.91352,6e-05,10.5053]
[1777219753009,41.77,78060.61,0.0,-0.91352,6e-05,10.5053]
[1777219753020,41.77,78060.61,0.0,-0.91352,6e-05,10.5053]
[1777219753564,41.77,78062.62,0.0,-0.9134,6e-05,10.51607]
[1777219761619,41.78,78064.49,0.0,-0.91328,6e-05,10.52792]
[1777219762708,41.78,78064.49,0.0,-0.91328,6e-05,10.52792]
[1777219762770,41.78,78064.49,0.0,-0.91328,6e-05,10.52792]
[1777219767589,41.78,78066.32,0.0,-0.91316,6e-05,10.53872]
[1777219767764,41.78,78066.32,0.0,-0.91316,6e-05,10.53872]
[1777219767775,41.78,78066.32,0.0,-0.91316,6e-05,10.53872]
[1777219768026,41.78,78066.32,0.0,-0.91316,6e-05,10.53872]
[1777219767859,41.78,78066.39,0.0,-0.91315,6e-05,10.53931]
[1777219774712,41.78,78069.34,0.0,-0.913,6e-05,10.5524]
[1777219777844,41.78,78068.71,0.0,-0.91303,6e-05,10.54928]
[1777219778020,41.78,78068.71,0.0,-0.91303,6e-05,10.54928]
[1777219784782,41.79,78068.77,0.0,-0.91301,6e-05,10.55154]
[1777219787074,41.79,78068.53,0.0,-0.91302,6e-05,10.5505]
[1777219787271,41.79,78067.45,0.0,-0.91308,6e-05,10.54501]
[1777219787674,41.79,78067.45,0.0,-0.91308,6e-05,10.54501]
[1777219787769,41.79,78067.45,0.0,-0.91308,6e-05,10.54501]
[1777219787803,41.79,78067.87,0.0,-0.91305,6e-05,10.54746]
[1777219792838,41.79,78067.96,0.0,-0.91303,6e-05,10.5491]
[1777219797568,41.79,78067.86,0.0,-0.91303,6e-05,10.54949]
[1777219797773,41.79,78067.86,0.0,-0.91303,6e-05,10.54949]
[1777219802908,41.79,78068.12,0.0,-0.913,6e-05,10.55223]
[1777219806572,41.79,78069.03,0.0,-0.91294,6e-05,10.55732]
[1777219806773,41.79,78069.03,0.0,-0.91294,6e-05,10.55732]
[1777219807423,41.8,78068.83,0.0,-0.91295,6e-05,10.55648]
[1777219807519,41.8,78068.83,0.0,-0.91295,6e-05,10.55648]
[1777219807943,41.8,78069.5,0.0,-0.91291,6e-05,10.56024]
[1777219812061,41.79,78069.8,0.0,-0.9129,6e-05,10.56133]
[1777219812275,41.79,78070.82,0.0,-0.91284,6e-05,10.56656]
[1777219815298,41.79,78072.39,0.0,-0.91276,6e-05,10.57436]
[1777219815519,41.79,78072.39,0.0,-0.91276,6e-05,10.57436]
[1777219815704,41.79,78072.39,0.0,-0.91276,6e-05,10.57436]
[1777219815777,41.79,78072.39,0.0,-0.91276,6e-05,10.57436]
[1777219815999,41.79,78073.88,0.0,-0.91268,6e-05,10.58208]
[1777219821034,41.79,78073.44,0.0,-0.9127,6e-05,10.57994]
[1777219822438,41.79,78072.9,0.0,-0.91273,6e-05,10.57726]
[1777219822521,41.79,78072.9,0.0,-0.91273,6e-05,10.57726]
[1777219823464,41.79,78072.94,0.0,-0.91272,6e-05,10.57766]
[1777219823520,41.79,78072.94,0.0,-0.91272,6e-05,10.57766]
[1777219824055,41.79,78073.23,0.0,-0.91271,6e-05,10.57937]
[1777219831104,41.79,78073.65,0.0,-0.91271,6e-05,10.57769]
[1777219831475,41.79,78073.65,0.0,-0.91271,6e-05,10.57769]
[1777219831520,41.79,78073.65,0.0,-0.91271,6e-05,10.57769]
[1777219838153,41.79,78074.61,0.0,-0.91267,6e-05,10.58165]
[1777219843188,41.79,78075.02,0.0,-0.91266,6e-05,10.58271]
[1777219848225,41.79,78074.85,0.0,-0.91268,6e-05,10.58046]
[1777219851579,41.79,78074.84,0.0,-0.91268,6e-05,10.58018]
[1777219851769,41.79,78074.84,0.0,-0.91268,6e-05,10.58018]
[1777219852409,41.79,78075.02,0.0,-0.91268,6e-05,10.58068]
[1777219852522,41.79,78075.02,0.0,-0.91268,6e-05,10.58068]
[1777219852610,41.79,78074.9,0.0,-0.91269,6e-05,10.57982]
[1777219858296,41.78,78075.28,0.0,-0.91268,6e-05,10.58046]
[1777219861757,41.78,78074.73,0.0,-0.91272,6e-05,10.57709]
[1777219861770,41.78,78074.73,0.0,-0.91272,6e-05,10.57709]
[1777219869550,41.78,78073.77,0.0,-0.91279,6e-05,10.57071]
[1777219869775,41.78,78073.77,0.0,-0.91279,6e-05,10.57071]
[1777219869876,41.78,78073.77,0.0,-0.91279,6e-05,10.57013]
[1777219870769,41.78,78073.77,0.0,-0.91279,6e-05,10.57013]
[1777219877430,41.77,78074.25,0.0,-0.91278,6e-05,10.57112]
[1777219882465,41.77,78074.39,0.0,-0.91279,6e-05,10.57088]
[1777219885265,41.77,78074.38,0.0,-0.91279,6e-05,10.57063]
[1777219885520,41.77,78074.38,0.0,-0.91279,6e-05,10.57063]
[1777219886296,41.77,78074.38,0.0,-0.91279,6e-05,10.57011]
[1777219886522,41.77,78074.38,0.0,-0.91279,6e-05,10.57011]
[1777219886621,41.77,78074.38,0.0,-0.9128,6e-05,10.56979]
[1777219895557,41.76,78074.4,0.0,-0.91286,6e-05,10.56303]
[1777219896304,41.76,78074.4,0.0,-0.91286,6e-05,10.56303]
[1777219896520,41.76,78074.4,0.0,-0.91286,6e-05,10.56303]
[1777219902606,41.76,78075.23,0.0,-0.91283,6e-05,10.56588]
[1777219909965,41.76,78075.31,0.0,-0.91282,6e-05,10.56662]
[1777219915697,41.76,78075.33,0.0,-0.9128,6e-05,10.56824]
[1777219920094,41.77,78075.26,0.0,-0.9128,6e-05,10.56836]
[1777219920270,41.77,78074.54,0.0,-0.91284,6e-05,10.56471]
[1777219921354,41.77,78072.54,0.0,-0.91295,6e-05,10.5543]
[1777219921523,41.77,78072.54,0.0,-0.91295,6e-05,10.5543]
[1777219921739,41.77,78072.91,0.0,-0.91293,6e-05,10.55645]
[1777219927781,41.77,78073.54,0.0,-0.91288,6e-05,10.56094]
[1777219928556,41.77,78073.54,0.0,-0.91288,6e-05,10.56094]
[1777219928771,41.77,78073.54,0.0,-0.91288,6e-05,10.56094]
[1777219933823,41.77,78073.68,0.0,-0.91286,6e-05,10.56292]
[1777219938858,41.77,78074.12,0.0,-0.91282,6e-05,10.5663]
[1777219944014,41.78,78074.97,0.0,-0.91276,6e-05,10.57164]
[1777219944268,41.78,78075.14,0.0,-0.91275,6e-05,10.57274]
[1777219945248,41.78,78075.14,0.0,-0.91275,6e-05,10.57274]
[1777219945273,41.78,78074.92,0.0,-0.91276,6e-05,10.57178]
[1777219945907,41.78,78075.08,0.0,-0.91275,6e-05,10.57284]
[1777219950944,41.78,78075.08,0.0,-0.91274,6e-05,10.57387]
[1777219955719,41.78,78074.69,0.0,-0.91278,6e-05,10.56845]
[1777219955772,41.78,78074.69,0.0,-0.91278,6e-05,10.56845]
[1777219961014,41.78,78074.78,0.0,-0.91276,6e-05,10.57047]
[1777219970830,41.78,78074.78,0.0,-0.91276,6e-05,10.57047]
[1777219971020,41.78,78074.78,0.0,-0.91276,6e-05,10.57047]
[1777219972280,41.79,78074.42,0.0,-0.91275,6e-05,10.57098]
[1777219972528,41.79,78074.42,0.0,-0.91275,6e-05,10.57098]
[1777219973098,41.79,78074.48,0.0,-0.91275,6e-05,10.57153]
[1777219978133,41.79,78074.03,0.0,-0.91276,6e-05,10.57033]
[1777219991007,41.79,78074.08,0.0,-0.91275,6e-05,10.57155]
[1777219991224,41.8,78059.84,0.0,-0.91353,6e-05,10.49846]
[1777219992231,41.8,78052.99,0.0,-0.91392,6e-05,10.4626]
[1777219993238,41.8,78052.42,0.0,-0.91395,6e-05,10.45996]
[1777219994429,41.8,78053.17,0.0,-0.9139,6e-05,10.46393]
[1777220000288,41.8,78052.77,0.0,-0.91392,6e-05,10.46195]
[1777220007217,41.8,78053.55,0.0,-0.91388,6e-05,10.46608]
[1777220007269,41.8,78053.55,0.0,-0.91388,6e-05,10.46608]
[1777220007337,41.8,78058.35,0.0,-0.91361,6e-05,10.49134]
[1777220008726,41.8,78058.35,0.0,-0.91361,6e-05,10.49134]
[1777220008770,41.8,78058.35,0.0,-0.91361,6e-05,10.49134]
[1777220008774,41.8,78059.23,0.0,-0.91356,6e-05,10.4959]
[1777220014386,41.8,78058.66,0.0,-0.91363,6e-05,10.48858]
[1777220019421,41.8,78057.22,0.0,-0.91371,6e-05,10.48024]
[1777220024485,41.8,78056.59,0.0,-0.91376,6e-05,10.47619]
[1777220024520,41.8,78056.59,0.0,-0.91376,6e-05,10.47619]
[1777220030498,41.8,78053.85,0.0,-0.91391,6e-05,10.46173]
[1777220035665,41.8,78053.44,0.0,-0.91393,6e-05,10.46012]
[1777220035769,41.8,78053.44,0.0,-0.91393,6e-05,10.46012]
[1777220037232,41.8,78050.66,0.0,-0.91409,6e-05,10.44545]
[1777220037270,41.8,78050.66,0.0,-0.91409,6e-05,10.44545]
[1777220037236,41.8,78049.41,0.0,-0.91416,6e-05,10.43886]
[1777220042582,41.8,78046.9,0.0,-0.91429,6e-05,10.42619]
[1777220047617,41.8,78047.53,0.0,-0.91426,6e-05,10.42897]
[1777220052658,41.8,78047.26,0.0,-0.91428,6e-05,10.4274]
[1777220057693,41.8,78047.5,0.0,-0.91427,6e-05,10.42815]
[1777220062729,41.79,78046.88,0.0,-0.91431,6e-05,10.42441]
[1777220068771,41.79,78046.57,0.0,-0.91434,6e-05,10.4223]
[1777220069590,41.79,78046.57,0.0,-0.91434,6e-05,10.4223]
[1777220069768,41.79,78046.57,0.0,-0.91434,6e-05,10.4223]
[1777220074813,41.79,78046.58,0.0,-0.91437,6e-05,10.41799]
[1777220079854,41.79,78047.01,0.0,-0.91435,6e-05,10.42]
[1777220080596,41.79,78047.01,0.0,-0.91435,6e-05,10.42]
[1777220082269,41.79,78044.39,0.0,-0.9145,6e-05,10.40617]
[1777220082363,41.79,78043.31,0.0,-0.91456,6e-05,10.40047]
[1777220082527,41.79,78043.31,0.0,-0.91456,6e-05,10.40047]
[1777220087910,41.79,78042.26,0.0,-0.91462,6e-05,10.39479]
[1777220095965,41.79,78042.53,0.0,-0.9146,6e-05,10.396]
[1777220101001,41.79,78042.65,0.0,-0.9146,6e-05,10.39646]
[1777220106036,41.79,78044.76,0.0,-0.91448,6e-05,10.40732]
[1777220116106,41.79,78044.88,0.0,-0.91448,6e-05,10.40741]
[1777220126176,41.79,78044.88,0.0,-0.91449,6e-05,10.40685]
[1777220133225,41.79,78046.08,0.0,-0.91445,6e-05,10.40878]
[1777220139267,41.79,78047.23,0.0,-0.91439,6e-05,10.41444]
[1777220144302,41.79,78046.41,0.0,-0.91444,6e-05,10.40986]
[1777220149337,41.79,78048.51,0.0,-0.91433,6e-05,10.42064]
[1777220155379,41.78,78049.42,0.0,-0.91428,6e-05,10.42502]
[1777220160414,41.78,78051.11,0.0,-0.91419,6e-05,10.43354]
[1777220162429,41.78,78055.4,0.0,-0.91395,6e-05,10.45596]
[1777220167463,41.78,78059.07,0.0,-0.91374,6e-05,10.47546]
[1777220172519,41.78,78059.74,0.0,-0.91371,6e-05,10.47855]
[1777220174869,41.78,78059.74,0.0,-0.91371,6e-05,10.47855]
[1777220175520,41.78,78054.99,0.0,-0.91398,6e-05,10.45313]
[1777220176527,41.78,78054.99,0.0,-0.91398,6e-05,10.45313]
[1777220184583,41.78,78053.24,0.0,-0.91408,6e-05,10.44395]
[1777220188978,41.78,78054.54,0.0,-0.91401,6e-05,10.45056]
[1777220189024,41.78,78054.54,0.0,-0.91401,6e-05,10.45056]
[1777220189025,41.78,78054.56,0.0,-0.91401,6e-05,10.45058]
[1777220189886,41.78,78054.56,0.0,-0.91401,6e-05,10.45058]
[1777220190023,41.78,78054.56,0.0,-0.91401,6e-05,10.45058]
[1777220195660,41.78,78055.15,0.0,-0.91401,6e-05,10.44911]
[1777220200695,41.78,78055.05,0.0,-0.91402,6e-05,10.44819]
[1777220207893,41.78,78055.01,0.0,-0.91402,6e-05,10.44768]
[1777220208021,41.78,78055.01,0.0,-0.91402,6e-05,10.44768]
[1777220208122,41.78,78055.2,0.0,-0.91402,6e-05,10.44846]
[1777220208781,41.78,78055.2,0.0,-0.91402,6e-05,10.44846]
[1777220209020,41.78,78055.2,0.0,-0.91402,6e-05,10.44846]
[1777220214841,41.78,78055.99,0.0,-0.91398,6e-05,10.45219]
[1777220215018,41.78,78055.99,0.0,-0.91398,6e-05,10.45219]
[1777220215432,41.78,78055.99,0.0,-0.91398,6e-05,10.45219]
[1777220215520,41.78,78055.99,0.0,-0.91398,6e-05,10.45219]
[1777220215486,41.78,78055.99,0.0,-0.91398,6e-05,10.45212]
[1777220220836,41.78,78056.05,0.0,-0.91398,6e-05,10.45197]
[1777220221802,41.78,78056.05,0.0,-0.91398,6e-05,10.45197]
[1777220222027,41.78,78056.05,0.0,-0.91398,6e-05,10.45197]
[1777220222478,41.78,78056.05,0.0,-0.91398,6e-05,10.45197]
[1777220222528,41.78,78056.05,0.0,-0.91398,6e-05,10.45197]
[1777220222519,41.78,78056.05,0.0,-0.91398,6e-05,10.45189]
[1777220227276,41.78,78056.81,0.0,-0.91394,6e-05,10.45558]
[1777220227523,41.78,78056.81,0.0,-0.91394,6e-05,10.45558]
[1777220227368,41.78,78059.42,0.0,-0.91379,6e-05,10.46925]
[1777220228170,41.78,78059.42,0.0,-0.91379,6e-05,10.46925]
[1777220228270,41.78,78059.42,0.0,-0.91379,6e-05,10.46925]
[1777220233407,41.77,78060.64,0.0,-0.91373,6e-05,10.47524]
[1777220233530,41.77,78060.64,0.0,-0.91373,6e-05,10.47524]
[1777220233577,41.77,78060.64,0.0,-0.91373,6e-05,10.4749]
[1777220233947,41.77,78060.64,0.0,-0.91373,6e-05,10.4749]
[1777220234021,41.77,78060.64,0.0,-0.91373,6e-05,10.4749]
[1777220244000,41.77,78061.15,0.0,-0.91372,6e-05,10.47642]
[1777220252055,41.77,78060.86,0.0,-0.91378,6e-05,10.46978]
[1777220252868,41.77,78060.86,0.0,-0.91378,6e-05,10.46978]
[1777220253028,41.77,78060.86,0.0,-0.91378,6e-05,10.46978]
[1777220253063,41.77,78060.84,0.0,-0.91378,6e-05,10.46952]
[1777220253758,41.77,78060.84,0.0,-0.91378,6e-05,10.46952]
[1777220253771,41.77,78060.84,0.0,-0.91378,6e-05,10.46952]
[1777220257003,41.77,78058.81,0.0,-0.9139,6e-05,10.45839]
[1777220257026,41.77,78058.81,0.0,-0.9139,6e-05,10.45839]
[1777220257091,41.77,78054.53,0.0,-0.91414,6e-05,10.43571]
[1777220257668,41.77,78054.53,0.0,-0.91414,6e-05,10.43571]
[1777220257771,41.77,78054.53,0.0,-0.91414,6e-05,10.43571]
[1777220263133,41.77,78052.2,0.0,-0.91428,6e-05,10.42291]
[1777220266237,41.77,78052.13,0.0,-0.91428,6e-05,10.42236]
[1777220266276,41.77,78052.13,0.0,-0.91428,6e-05,10.42236]
[1777220266348,41.77,78052.03,0.0,-0.91429,6e-05,10.42175]
[1777220267034,41.77,78052.03,0.0,-0.91429,6e-05,10.42175]
[1777220267268,41.77,78052.03,0.0,-0.91429,6e-05,10.42175]
[1777220275217,41.76,78051.34,0.0,-0.91434,6e-05,10.41732]
[1777220280252,41.76,78051.55,0.0,-0.91433,6e-05,10.41794]
[1777220285287,41.76,78051.86,0.0,-0.91432,6e-05,10.41908]
[1777220288625,41.76,78051.86,0.0,-0.91432,6e-05,10.41908]
[1777220288772,41.76,78053.01,0.0,-0.91426,6e-05,10.42483]
[1777220289317,41.76,78053.2,0.0,-0.91425,6e-05,10.42571]
[1777220289716,41.76,78053.2,0.0,-0.91425,6e-05,10.42571]
[1777220289772,41.76,78053.2,0.0,-0.91425,6e-05,10.42571]
[1777220295359,41.76,78054.22,0.0,-0.9142,6e-05,10.43037]
[1777220297235,41.76,78054.97,0.0,-0.91416,6e-05,10.4342]
[1777220297270,41.76,78054.97,0.0,-0.91416,6e-05,10.4342]
[1777220297373,41.76,78055.56,0.0,-0.91413,6e-05,10.43717]
[1777220298022,41.76,78055.56,0.0,-0.91413,6e-05,10.43717]
[1777220298270,41.76,78055.56,0.0,-0.91413,6e-05,10.43717]
[1777220303643,41.76,78056.64,0.0,-0.91407,6e-05,10.44219]
[1777220309457,41.76,78056.28,0.0,-0.9141,6e-05,10.43936]
[1777220314492,41.75,78056.4,0.0,-0.91413,6e-05,10.43537]
[1777220319527,41.75,78056.04,0.0,-0.91416,6e-05,10.43286]
[1777220320221,41.75,78056.04,0.0,-0.91416,6e-05,10.43286]
[1777220320270,41.75,78056.04,0.0,-0.91416,6e-05,10.43286]
[1777220320534,41.75,78056.32,0.0,-0.91414,6e-05,10.43421]
[1777220321370,41.75,78056.32,0.0,-0.91414,6e-05,10.43421]
[1777220321525,41.75,78056.32,0.0,-0.91414,6e-05,10.43421]
[1777220328590,41.75,78057.17,0.0,-0.91411,6e-05,10.43769]
[1777220332652,41.75,78057.31,0.0,-0.9141,6e-05,10.43804]
[1777220332772,41.75,78057.37,0.0,-0.9141,6e-05,10.43823]
[1777220333648,41.75,78057.37,0.0,-0.9141,6e-05,10.43823]
[1777220333625,41.75,78057.32,0.0,-0.91411,6e-05,10.43783]
[1777220333770,41.75,78057.32,0.0,-0.91411,6e-05,10.43783]
[1777220339668,41.75,78060.44,0.0,-0.91394,6e-05,10.45343]
[1777220340435,41.75,78060.44,0.0,-0.91394,6e-05,10.45343]
[1777220340525,41.75,78060.44,0.0,-0.91394,6e-05,10.45343]
[1777220340675,41.75,78060.52,0.0,-0.91394,6e-05,10.4537]
[1777220341519,41.75,78060.52,0.0,-0.91394,6e-05,10.4537]
[1777220341771,41.75,78060.61,0.0,-0.91393,6e-05,10.45402]
[1777220347724,41.74,78060.68,0.0,-0.91394,6e-05,10.45336]
[1777220353766,41.74,78060.84,0.0,-0.91394,6e-05,10.45336]
[1777220361822,41.74,78061.01,0.0,-0.91394,6e-05,10.45314]
[1777220367864,41.74,78060.69,0.0,-0.91397,6e-05,10.45063]
[1777220373146,41.74,78059.04,0.0,-0.9141,6e-05,10.43744]
[1777220373272,41.74,78059.04,0.0,-0.9141,6e-05,10.43744]
[1777220373372,41.74,78059.41,0.0,-0.91408,6e-05,10.43927]
[1777220373774,41.74,78059.41,0.0,-0.91408,6e-05,10.43927]
[1777220374025,41.74,78059.41,0.0,-0.91408,6e-05,10.43927]
[1777220379950,41.74,78059.38,0.0,-0.91409,6e-05,10.43826]
[1777220384985,41.73,78059.08,0.0,-0.91411,6e-05,10.43608]
[1777220387570,41.73,78059.3,0.0,-0.9141,6e-05,10.43712]
[1777220387770,41.73,78059.11,0.0,-0.91411,6e-05,10.436]
[1777220392641,41.73,78059.47,0.0,-0.9141,6e-05,10.43742]
[1777220392743,41.73,78062.11,0.0,-0.91395,6e-05,10.45107]
[1777220392772,41.73,78062.11,0.0,-0.91395,6e-05,10.45107]
[1777220393042,41.73,78062.83,0.0,-0.91391,6e-05,10.45486]
[1777220393772,41.73,78062.83,0.0,-0.91391,6e-05,10.45486]
[1777220401098,41.73,78062.31,0.0,-0.91395,6e-05,10.45133]
[1777220406133,41.73,78062.65,0.0,-0.91394,6e-05,10.45246]
[1777220408919,41.73,78062.65,0.0,-0.91394,6e-05,10.45246]
[1777220409021,41.73,78062.65,0.0,-0.91394,6e-05,10.45246]
[1777220409155,41.73,78062.62,0.0,-0.91394,6e-05,10.4519]
[1777220409955,41.73,78062.62,0.0,-0.91394,6e-05,10.4519]
[1777220410027,41.73,78062.62,0.0,-0.91394,6e-05,10.4519]
[1777220419224,41.73,78062.54,0.0,-0.91396,6e-05,10.45021]
[1777220426274,41.72,78062.4,0.0,-0.91398,6e-05,10.44864]
[1777220434873,41.72,78062.4,0.0,-0.91398,6e-05,10.44864]
[1777220445408,41.72,78061.9,0.0,-0.91406,6e-05,10.43996]
[1777220450443,41.72,78061.45,0.0,-0.91409,6e-05,10.4371]
[1777220454121,41.72,78061.36,0.0,-0.9141,6e-05,10.43634]
[1777220454272,41.72,78061.36,0.0,-0.9141,6e-05,10.43634]
[1777220454471,41.72,78060.3,0.0,-0.91416,6e-05,10.43066]
[1777220455358,41.72,78060.3,0.0,-0.91416,6e-05,10.43066]
[1777220455521,41.72,78060.3,0.0,-0.91416,6e-05,10.43066]
[1777220461560,41.72,78058.45,0.0,-0.91427,6e-05,10.42039]
[1777220461773,41.72,78058.45,0.0,-0.91427,6e-05,10.42039]
[1777220461782,41.72,78058.49,0.0,-0.91427,6e-05,10.42053]
[1777220462591,41.72,78058.49,0.0,-0.91427,6e-05,10.42053]
[1777220462769,41.72,78058.49,0.0,-0.91427,6e-05,10.42053]
[1777220468569,41.72,78058.01,0.0,-0.9143,6e-05,10.41749]
[1777220473604,41.71,78058.2,0.0,-0.91429,6e-05,10.4181]
[1777220476619,41.71,78058.34,0.0,-0.91429,6e-05,10.41875]
[1777220476771,41.71,78058.34,0.0,-0.91429,6e-05,10.41875]
[1777220476832,41.71,78058.34,0.0,-0.91429,6e-05,10.41859]
[1777220478170,41.71,78058.17,0.0,-0.9143,6e-05,10.41762]
[1777220478273,41.71,78058.17,0.0,-0.9143,6e-05,10.41762]
[1777220483675,41.71,78058.28,0.0,-0.9143,6e-05,10.41771]
[1777220488540,41.71,78056.25,0.0,-0.91442,6e-05,10.40669]
[1777220488769,41.71,78056.25,0.0,-0.91442,6e-05,10.40669]
[1777220490521,41.71,78055.37,0.0,-0.91447,6e-05,10.40191]
[1777220490730,41.71,78054.86,0.0,-0.9145,6e-05,10.39917]
[1777220495316,41.71,78051.03,0.0,-0.91474,6e-05,10.37482]
[1777220495520,41.71,78051.03,0.0,-0.91474,6e-05,10.37482]
[1777220500800,41.71,78051.66,0.0,-0.91471,6e-05,10.378]
[1777220501392,41.71,78051.66,0.0,-0.91471,6e-05,10.378]
[1777220501528,41.71,78051.66,0.0,-0.91471,6e-05,10.378]
[1777220502756,41.71,78052.17,0.0,-0.91468,6e-05,10.38067]
[1777220502768,41.71,78052.17,0.0,-0.91468,6e-05,10.38067]
[1777220502814,41.71,78052.84,0.0,-0.91464,6e-05,10.38418]
[1777220507848,41.71,78051.98,0.0,-0.91469,6e-05,10.37952]
[1777220512884,41.71,78052.24,0.0,-0.91468,6e-05,10.38083]
[1777220517124,41.71,78052.76,0.0,-0.91465,6e-05,10.38354]
[1777220517270,41.71,78052.76,0.0,-0.91465,6e-05,10.38354]
[1777220518378,41.71,78052.66,0.0,-0.91466,6e-05,10.383]
[1777220518520,41.71,78052.66,0.0,-0.91466,6e-05,10.383]
[1777220518621,41.71,78053.07,0.0,-0.91463,6e-05,10.38514]
[1777220519933,41.71,78057.0,0.0,-0.91441,6e-05,10.40577]
[1777220522138,41.71,78057.27,0.0,-0.9144,6e-05,10.40715]
[1777220522271,41.71,78057.27,0.0,-0.9144,6e-05,10.40715]
[1777220525949,41.71,78059.69,0.0,-0.91426,6e-05,10.4197]
[1777220526024,41.71,78059.69,0.0,-0.91426,6e-05,10.4197]
[1777220526738,41.71,78059.69,0.0,-0.91426,6e-05,10.4197]
[1777220526768,41.71,78059.69,0.0,-0.91426,6e-05,10.4197]
[1777220526840,41.71,78061.36,0.0,-0.91417,6e-05,10.42882]
[1777220535038,41.72,78064.54,0.0,-0.91395,6e-05,10.44903]
[1777220536603,41.72,78064.54,0.0,-0.91395,6e-05,10.44903]
[1777220536774,41.72,78064.54,0.0,-0.91395,6e-05,10.44903]
[1777220542087,41.72,78063.12,0.0,-0.914,6e-05,10.44434]
[1777220543631,41.72,78063.12,0.0,-0.914,6e-05,10.44434]
[1777220543775,41.72,78063.12,0.0,-0.914,6e-05,10.44434]
[1777220544058,41.72,78062.86,0.0,-0.91401,6e-05,10.44337]
[1777220544269,41.72,78062.86,0.0,-0.91401,6e-05,10.44337]
[1777220544370,41.73,78062.91,0.0,-0.914,6e-05,10.44404]
[1777220551150,41.73,78061.86,0.0,-0.91406,6e-05,10.43727]
[1777220552636,41.73,78061.86,0.0,-0.91406,6e-05,10.43727]
[1777220552770,41.73,78061.86,0.0,-0.91406,6e-05,10.43727]
[1777220557226,41.74,78060.05,0.0,-0.91414,6e-05,10.42975]
[1777220557270,41.74,78060.05,0.0,-0.91414,6e-05,10.42975]
[1777220558007,41.74,78058.43,0.0,-0.91423,6e-05,10.42164]
[1777220558021,41.74,78058.43,0.0,-0.91423,6e-05,10.42164]
[1777220558199,41.74,78058.61,0.0,-0.91421,6e-05,10.42302]
[1777220563233,41.74,78058.0,0.0,-0.91422,6e-05,10.42195]
[1777220568588,41.75,78058.06,0.0,-0.9142,6e-05,10.42398]
[1777220568772,41.75,78058.06,0.0,-0.9142,6e-05,10.42398]
[1777220579347,41.75,78058.19,0.0,-0.91415,6e-05,10.42832]
[1777220583805,41.75,78059.38,0.0,-0.91409,6e-05,10.43434]
[1777220584020,41.75,78059.8,0.0,-0.91407,6e-05,10.43646]
[1777220584831,41.75,78059.8,0.0,-0.91407,6e-05,10.43646]
[1777220584883,41.75,78059.8,0.0,-0.91407,6e-05,10.43637]
[1777220585020,41.75,78059.8,0.0,-0.91407,6e-05,10.43637]
[1777220594452,41.75,78059.8,0.0,-0.91408,6e-05,10.4355]
[1777220606536,41.75,78059.75,0.0,-0.91409,6e-05,10.43431]
[1777220612578,41.75,78059.59,0.0,-0.91413,6e-05,10.42905]
[1777220623654,41.75,78059.65,0.0,-0.91414,6e-05,10.42863]
[1777220629697,41.75,78059.43,0.0,-0.91415,6e-05,10.42706]
[1777220631712,41.74,78059.25,0.0,-0.91416,6e-05,10.42605]
[1777220631776,41.74,78059.25,0.0,-0.91416,6e-05,10.42605]
[1777220638761,41.74,78058.37,0.0,-0.91422,6e-05,10.42091]
[1777220643795,41.74,78058.89,0.0,-0.91419,6e-05,10.42334]
[1777220651785,41.74,78058.91,0.0,-0.91419,6e-05,10.42338]
[1777220652022,41.74,78058.91,0.0,-0.9142,6e-05,10.42292]
[1777220652917,41.74,78058.91,0.0,-0.9142,6e-05,10.42292]
[1777220653020,41.74,78058.91,0.0,-0.9142,6e-05,10.42286]
[1777220653122,41.74,78058.91,0.0,-0.9142,6e-05,10.42279]
[1777220658900,41.74,78058.88,0.0,-0.9142,6e-05,10.42231]
[1777220663935,41.74,78058.99,0.0,-0.9142,6e-05,10.42258]
[1777220669977,41.74,78058.87,0.0,-0.91421,6e-05,10.42159]
[1777220679040,41.74,78059.3,0.0,-0.91422,6e-05,10.41936]
[1777220679981,41.74,78059.3,0.0,-0.91422,6e-05,10.41936]
[1777220680024,41.74,78059.3,0.0,-0.91422,6e-05,10.41936]
[1777220680047,41.74,78063.48,0.0,-0.91399,6e-05,10.44133]
[1777220685939,41.74,78064.21,0.0,-0.91394,6e-05,10.44607]
[1777220686023,41.74,78064.21,0.0,-0.91394,6e-05,10.44607]
[1777220687205,41.74,78064.24,0.0,-0.91392,6e-05,10.44704]
[1777220687270,41.74,78064.24,0.0,-0.91392,6e-05,10.44704]
[1777220687372,41.74,78065.22,0.0,-0.91387,6e-05,10.45261]
[1777220693138,41.75,78065.89,0.0,-0.9138,6e-05,10.45847]
[1777220698173,41.75,78065.85,0.0,-0.91378,6e-05,10.46015]
[1777220703766,41.75,78065.5,0.0,-0.91379,6e-05,10.45978]
[1777220704215,41.76,78055.21,0.0,-0.91436,6e-05,10.40598]
[1777220706229,41.76,78052.96,0.0,-0.91449,6e-05,10.39407]
[1777220707196,41.76,78052.96,0.0,-0.91449,6e-05,10.39407]
[1777220713279,41.76,78052.95,0.0,-0.91449,6e-05,10.39406]
[1777220726369,41.75,78054.11,0.0,-0.91443,6e-05,10.39967]
[1777220730612,41.75,78054.22,0.0,-0.91443,6e-05,10.40013]
[1777220730769,41.75,78054.22,0.0,-0.91443,6e-05,10.40013]
[1777220732470,41.75,78053.9,0.0,-0.91447,6e-05,10.39439]
[1777220732525,41.75,78053.9,0.0,-0.91447,6e-05,10.39439]
[1777220732627,41.75,78054.03,0.0,-0.91447,6e-05,10.39504]
[1777220739461,41.75,78053.94,0.0,-0.91447,6e-05,10.39433]
[1777220744498,41.75,78054.12,0.0,-0.91447,6e-05,10.39512]
[1777220749532,41.75,78053.07,0.0,-0.91453,6e-05,10.38946]
[1777220754569,41.75,78054.22,0.0,-0.91446,6e-05,10.3954]
[1777220759614,41.75,78054.14,0.0,-0.91447,6e-05,10.39485]
[1777220762138,41.75,78053.1,0.0,-0.91453,6e-05,10.38935]
[1777220762273,41.75,78053.1,0.0,-0.91453,6e-05,10.38935]
[1777220767670,41.75,78054.85,0.0,-0.91443,6e-05,10.39845]
[1777220771841,41.75,78054.34,0.0,-0.91446,6e-05,10.3957]
[1777220772019,41.75,78054.34,0.0,-0.91446,6e-05,10.3957]
[1777220774632,41.75,78055.96,0.0,-0.91437,6e-05,10.40416]
[1777220774773,41.75,78055.96,0.0,-0.91437,6e-05,10.40416]
[1777220774874,41.75,78055.82,0.0,-0.91438,6e-05,10.4034]
[1777220780761,41.75,78055.98,0.0,-0.91437,6e-05,10.40405]
[1777220785796,41.75,78056.02,0.0,-0.91436,6e-05,10.40485]
[1777220787473,41.75,78055.73,0.0,-0.91438,6e-05,10.40329]
[1777220787519,41.75,78055.73,0.0,-0.91438,6e-05,10.40329]
[1777220792846,41.75,78056.63,0.0,-0.91436,6e-05,10.40382]
[1777220793786,41.75,78056.63,0.0,-0.91436,6e-05,10.40382]
[1777220794020,41.75,78056.63,0.0,-0.91436,6e-05,10.40382]
[1777220796134,41.75,78057.52,0.0,-0.91431,6e-05,10.4084]
[1777220796274,41.75,78057.94,0.0,-0.91429,6e-05,10.41056]
[1777220796874,41.75,78058.29,0.0,-0.91427,6e-05,10.41235]
[1777220798607,41.75,78057.94,0.0,-0.91429,6e-05,10.41045]
[1777220798768,41.75,78057.94,0.0,-0.91429,6e-05,10.41045]
[1777220804930,41.75,78055.58,0.0,-0.91442,6e-05,10.39774]
[1777220807506,41.75,78055.58,0.0,-0.91442,6e-05,10.39774]
[1777220807518,41.75,78055.58,0.0,-0.91442,6e-05,10.39774]
[1777220810005,41.75,78056.2,0.0,-0.91439,6e-05,10.40087]
[1777220810024,41.75,78056.2,0.0,-0.91439,6e-05,10.40087]
[1777220810107,41.75,78056.23,0.0,-0.91439,6e-05,10.40093]
[1777220816021,41.75,78056.86,0.0,-0.91436,6e-05,10.40394]
[1777220822064,41.75,78057.51,0.0,-0.91433,6e-05,10.40701]
[1777220825275,41.75,78057.33,0.0,-0.91434,6e-05,10.406]
[1777220831127,41.75,78057.9,0.0,-0.91431,6e-05,10.40849]
[1777220832893,41.75,78057.9,0.0,-0.91431,6e-05,10.40849]
[1777220832943,41.75,78057.9,0.0,-0.91431,6e-05,10.40849]
[1777220833141,41.75,78056.28,0.0,-0.9144,6e-05,10.39982]
[1777220836498,41.75,78054.5,0.0,-0.9145,6e-05,10.39071]
[1777220843211,41.76,78054.51,0.0,-0.91446,6e-05,10.39464]
[1777220852274,41.76,78055.29,0.0,-0.9144,6e-05,10.39861]
[1777220863350,41.77,78055.27,0.0,-0.91435,6e-05,10.403]
[1777220869393,41.78,78055.21,0.0,-0.91433,6e-05,10.40504]
[1777220874428,41.78,78055.36,0.0,-0.9143,6e-05,10.40776]
[1777220879465,41.79,78055.23,0.0,-0.91429,6e-05,10.40822]
[1777220890543,41.79,78055.4,0.0,-0.91428,6e-05,10.40981]
[1777220896586,41.79,78054.86,0.0,-0.91429,6e-05,10.4084]
[1777220900392,41.79,78053.88,0.0,-0.91434,6e-05,10.40399]
[1777220900398,41.79,78053.88,0.0,-0.91434,6e-05,10.40399]
[1777220900523,41.79,78053.88,0.0,-0.91434,6e-05,10.40399]
[1777220900614,41.79,78053.9,0.0,-0.91433,6e-05,10.40486]
[1777220905649,41.8,78055.34,0.0,-0.91423,6e-05,10.41435]
[1777220910008,41.8,78054.73,0.0,-0.91425,6e-05,10.4119]
[1777220910021,41.8,78054.73,0.0,-0.91425,6e-05,10.4119]
[1777220910076,41.8,78054.73,0.0,-0.91425,6e-05,10.4119]
[1777220910269,41.8,78054.73,0.0,-0.91425,6e-05,10.4119]
[1777220910107,41.8,78055.5,0.0,-0.91421,6e-05,10.41632]
[1777220916725,41.8,78055.39,0.0,-0.91422,6e-05,10.41397]
[1777220923775,41.81,78055.39,0.0,-0.9142,6e-05,10.41503]
[1777220928810,41.81,78055.37,0.0,-0.91421,6e-05,10.41486]
[1777220935858,41.81,78055.58,0.0,-0.9142,6e-05,10.41585]
[1777220941901,41.81,78055.72,0.0,-0.91418,6e-05,10.41723]
[1777220947071,41.81,78057.04,0.0,-0.91409,6e-05,10.42556]
[1777220947270,41.81,78057.04,0.0,-0.91409,6e-05,10.42556]
[1777220947981,41.81,78061.39,0.0,-0.91384,6e-05,10.44913]
[1777220948419,41.81,78061.39,0.0,-0.91384,6e-05,10.44913]
[1777220948976,41.81,78071.25,0.0,-0.91328,6e-05,10.5014]
[1777220949982,41.81,78071.96,0.0,-0.91323,6e-05,10.50537]
[1777220951980,41.81,78071.98,0.0,-0.91323,6e-05,10.5057]
[1777220958039,41.82,78071.99,0.0,-0.91321,6e-05,10.5073]
[1777220963074,41.82,78072.34,0.0,-0.91318,6e-05,10.51024]
[1777220969648,41.82,78074.86,0.0,-0.91303,6e-05,10.52434]
[1777220969758,41.82,78074.86,0.0,-0.91303,6e-05,10.52434]
[1777220969775,41.82,78074.86,0.0,-0.91303,6e-05,10.52434]
[1777220970123,41.82,78074.9,0.0,-0.91302,6e-05,10.52512]
[1777220972139,41.82,78067.39,0.0,-0.91347,6e-05,10.4819]
[1777220975419,41.82,78068.42,0.0,-0.9134,6e-05,10.48811]
[1777220975523,41.82,78068.42,0.0,-0.9134,6e-05,10.48811]
[1777220975829,41.82,78068.42,0.0,-0.9134,6e-05,10.48811]
[1777220976025,41.82,78068.42,0.0,-0.9134,6e-05,10.48811]
[1777220976167,41.82,78069.5,0.0,-0.91334,6e-05,10.49404]
[1777220981202,41.83,78069.8,0.0,-0.91331,6e-05,10.49677]
[1777220986237,41.83,78069.84,0.0,-0.91329,6e-05,10.4981]
[1777220988996,41.83,78070.2,0.0,-0.91327,6e-05,10.50044]
[1777220989022,41.83,78070.2,0.0,-0.91327,6e-05,10.50044]
[1777220994293,41.83,78070.22,0.0,-0.91325,6e-05,10.50184]
[1777220996810,41.83,78069.88,0.0,-0.91327,6e-05,10.50026]
[1777220997019,41.83,78069.88,0.0,-0.91327,6e-05,10.50026]
[1777220997233,41.83,78069.88,0.0,-0.91327,6e-05,10.50026]
[1777220997268,41.83,78069.88,0.0,-0.91327,6e-05,10.50026]
[1777220997314,41.83,78069.8,0.0,-0.91327,6e-05,10.50026]
[1777221002349,41.84,78067.2,0.0,-0.91341,6e-05,10.48763]
[1777221004079,41.84,78063.93,0.0,-0.91359,6e-05,10.47061]
[1777221004277,41.84,78063.93,0.0,-0.91359,6e-05,10.47061]
[1777221009398,41.84,78061.73,0.0,-0.91369,6e-05,10.4608]
[1777221015440,41.84,78062.45,0.0,-0.91364,6e-05,10.46614]
[1777221025510,41.85,78063.53,0.0,-0.91355,6e-05,10.47411]
[1777221030545,41.85,78063.55,0.0,-0.91354,6e-05,10.4753]
[1777221037594,41.85,78062.93,0.0,-0.91358,6e-05,10.46955]
[1777221044643,41.86,78063.09,0.0,-0.91356,6e-05,10.47189]
[1777221049678,41.86,78062.83,0.0,-0.91356,6e-05,10.47156]
[1777221050851,41.86,78062.83,0.0,-0.91356,6e-05,10.47156]
[1777221050986,41.86,78062.83,0.0,-0.91356,6e-05,10.47156]
[1777221051025,41.86,78062.83,0.0,-0.91356,6e-05,10.47156]
[1777221051085,41.86,78062.8,0.0,-0.91356,6e-05,10.47161]
[1777221056449,41.86,78059.23,0.0,-0.91375,6e-05,10.45386]
[1777221056522,41.86,78059.23,0.0,-0.91375,6e-05,10.45386]
[1777221056568,41.86,78059.23,0.0,-0.91375,6e-05,10.45386]
[1777221056771,41.86,78059.23,0.0,-0.91375,6e-05,10.45386]
[1777221056785,41.86,78059.65,0.0,-0.91373,6e-05,10.4563]
[1777221062896,41.86,78059.44,0.0,-0.91373,6e-05,10.45629]
[1777221063021,41.86,78059.44,0.0,-0.91373,6e-05,10.45629]
[1777221068811,41.87,78059.39,0.0,-0.91371,6e-05,10.45751]
[1777221073846,41.87,78059.46,0.0,-0.9137,6e-05,10.45854]
[1777221076761,41.87,78059.64,0.0,-0.91369,6e-05,10.45917]
[1777221076778,41.87,78059.64,0.0,-0.91369,6e-05,10.45917]
[1777221076932,41.87,78059.64,0.0,-0.91369,6e-05,10.45917]
[1777221077021,41.87,78059.64,0.0,-0.91369,6e-05,10.45917]
[1777221077113,41.87,78059.64,0.0,-0.9137,6e-05,10.45903]
[1777221082909,41.87,78060.59,0.0,-0.91365,6e-05,10.46316]
[1777221087944,41.87,78060.55,0.0,-0.91366,6e-05,10.46234]
[1777221089533,41.86,78060.48,0.0,-0.91367,6e-05,10.46185]
[1777221089777,41.86,78060.48,0.0,-0.91367,6e-05,10.46185]
[1777221094992,41.86,78060.39,0.0,-0.91371,6e-05,10.45673]
[1777221099509,41.86,78061.75,0.0,-0.91363,6e-05,10.46421]
[1777221099526,41.86,78061.75,0.0,-0.91363,6e-05,10.46421]
[1777221099871,41.86,78061.75,0.0,-0.91363,6e-05,10.46421]
[1777221100020,41.86,78061.75,0.0,-0.91363,6e-05,10.46421]
[1777221100121,41.86,78061.75,0.0,-0.91362,6e-05,10.46447]
[1777221106070,41.87,78061.02,0.0,-0.91365,6e-05,10.46221]
[1777221106501,41.87,78061.02,0.0,-0.91365,6e-05,10.46221]
[1777221106521,41.87,78061.02,0.0,-0.91365,6e-05,10.46221]
[1777221113119,41.87,78061.47,0.0,-0.91362,6e-05,10.46492]
[1777221121181,41.87,78061.53,0.0,-0.9136,6e-05,10.46659]
[1777221126216,41.87,78065.0,0.0,-0.91339,6e-05,10.48614]
[1777221126536,41.87,78065.0,0.0,-0.91339,6e-05,10.48614]
[1777221126774,41.87,78065.0,0.0,-0.91339,6e-05,10.48614]
[1777221126847,41.87,78065.0,0.0,-0.91339,6e-05,10.48614]
[1777221127024,41.87,78065.0,0.0,-0.91339,6e-05,10.48614]
[1777221127223,41.87,78065.36,0.0,-0.91337,6e-05,10.48827]
[1777221132258,41.88,78065.91,0.0,-0.91332,6e-05,10.49233]
[1777221136473,41.88,78065.49,0.0,-0.91334,6e-05,10.49081]
[1777221136520,41.88,78065.49,0.0,-0.91334,6e-05,10.49104]
[1777221146356,41.88,78065.24,0.0,-0.91332,6e-05,10.49207]
[1777221153405,41.88,78064.56,0.0,-0.91339,6e-05,10.48432]
[1777221159447,41.88,78064.91,0.0,-0.91338,6e-05,10.48544]
[1777221162586,41.88,78066.1,0.0,-0.91332,6e-05,10.49135]
[1777221162773,41.88,78066.1,0.0,-0.91332,6e-05,10.49135]
[1777221162984,41.88,78066.1,0.0,-0.91332,6e-05,10.49135]
[1777221163018,41.88,78066.1,0.0,-0.91332,6e-05,10.49135]
[1777221163475,41.88,78069.11,0.0,-0.91315,6e-05,10.50709]
[1777221169517,41.88,78070.91,0.0,-0.91306,6e-05,10.51566]
[1777221169873,41.88,78070.91,0.0,-0.91306,6e-05,10.51566]
[1777221170021,41.88,78070.91,0.0,-0.91306,6e-05,10.51566]
[1777221176565,41.88,78070.31,0.0,-0.91311,6e-05,10.51084]
[1777221181600,41.87,78070.4,0.0,-0.91312,6e-05,10.50989]
[1777221183410,41.87,78070.4,0.0,-0.91312,6e-05,10.50989]
[1777221183521,41.87,78070.4,0.0,-0.91312,6e-05,10.50989]
[1777221183853,41.87,78070.65,0.0,-0.91311,6e-05,10.51092]
[1777221184020,41.87,78070.65,0.0,-0.91311,6e-05,10.51092]
[1777221184121,41.87,78070.92,0.0,-0.9131,6e-05,10.51206]
[1777221194692,41.87,78070.65,0.0,-0.91314,6e-05,10.50761]
[1777221199727,41.86,78070.62,0.0,-0.91316,6e-05,10.50657]
[1777221204647,41.86,78071.49,0.0,-0.91311,6e-05,10.51058]
[1777221204773,41.86,78071.49,0.0,-0.91311,6e-05,10.51058]
[1777221207786,41.86,78089.33,0.0,-0.9121,6e-05,10.60426]
[1777221208793,41.86,78090.73,0.0,-0.91202,6e-05,10.61175]
[1777221209669,41.86,78090.73,0.0,-0.91202,6e-05,10.61175]
[1777221209772,41.86,78090.73,0.0,-0.91202,6e-05,10.61175]
[1777221210230,41.86,78090.73,0.0,-0.91202,6e-05,10.61175]
[1777221210271,41.86,78090.73,0.0,-0.91202,6e-05,10.61175]
[1777221210278,41.86,78090.57,0.0,-0.91203,6e-05,10.61098]
[1777221217856,41.86,78090.67,0.0,-0.91204,6e-05,10.60808]
[1777221221708,41.86,78087.39,0.0,-0.91223,6e-05,10.59092]
[1777221221772,41.86,78087.39,0.0,-0.91223,6e-05,10.59092]
[1777221227926,41.86,78089.21,0.0,-0.91212,6e-05,10.60106]
[1777221229862,41.86,78091.42,0.0,-0.91199,6e-05,10.61281]
[1777221230028,41.86,78091.42,0.0,-0.91199,6e-05,10.61281]
[1777221230582,41.86,78091.42,0.0,-0.91199,6e-05,10.61281]
[1777221230770,41.86,78092.01,0.0,-0.91196,6e-05,10.61597]
[1777221230947,41.86,78092.51,0.0,-0.91193,6e-05,10.61865]
[1777221235594,41.86,78094.27,0.0,-0.91183,6e-05,10.62802]
[1777221235781,41.86,78094.54,0.0,-0.91181,6e-05,10.62946]
[1777221237996,41.86,78099.29,0.0,-0.91154,6e-05,10.65466]
[1777221240367,41.86,78099.67,0.0,-0.91152,6e-05,10.65664]
[1777221240521,41.86,78099.67,0.0,-0.91152,6e-05,10.65664]
[1777221240704,41.86,78100.22,0.0,-0.91149,6e-05,10.65953]
[1777221240768,41.86,78100.22,0.0,-0.91149,6e-05,10.65953]
[1777221241019,41.86,78100.18,0.0,-0.91149,6e-05,10.65927]
[1777221245601,41.86,78100.04,0.0,-0.9115,6e-05,10.65841]
[1777221245779,41.86,78102.53,0.0,-0.91136,6e-05,10.67159]
[1777221255117,41.86,78103.64,0.0,-0.9113,6e-05,10.67679]
[1777221256585,41.86,78103.64,0.0,-0.9113,6e-05,10.67679]
[1777221256777,41.86,78103.6,0.0,-0.9113,6e-05,10.67652]
[1777221257320,41.86,78103.6,0.0,-0.9113,6e-05,10.67652]
[1777221257523,41.86,78103.6,0.0,-0.9113,6e-05,10.67652]
[1777221257358,41.86,78103.13,0.0,-0.91133,6e-05,10.67395]
[1777221263173,41.86,78097.41,0.0,-0.91166,6e-05,10.64321]
[1777221263910,41.86,78097.41,0.0,-0.91166,6e-05,10.64321]
[1777221266003,41.86,78097.8,0.0,-0.91164,6e-05,10.64524]
[1777221276264,41.86,78097.91,0.0,-0.91167,6e-05,10.64148]
[1777221282306,41.86,78098.48,0.0,-0.91164,6e-05,10.64431]
[1777221287341,41.86,78100.66,0.0,-0.91151,6e-05,10.65572]
[1777221288132,41.86,78100.66,0.0,-0.91151,6e-05,10.65572]
[1777221288272,41.86,78100.66,0.0,-0.91151,6e-05,10.65572]
[1777221288803,41.86,78100.74,0.0,-0.91151,6e-05,10.65611]
[1777221289020,41.86,78100.74,0.0,-0.91151,6e-05,10.65611]
[1777221289355,41.86,78100.65,0.0,-0.91152,6e-05,10.6556]
[1777221296404,41.86,78101.63,0.0,-0.91146,6e-05,10.66058]
[1777221300235,41.86,78101.66,0.0,-0.91146,6e-05,10.66065]
[1777221300271,41.86,78101.66,0.0,-0.91146,6e-05,10.66065]
[1777221306474,41.86,78104.82,0.0,-0.91128,6e-05,10.67718]
[1777221312516,41.86,78104.9,0.0,-0.91128,6e-05,10.67738]
[1777221318558,41.86,78104.74,0.0,-0.91129,6e-05,10.67635]
[1777221330153,41.86,78104.39,0.0,-0.91131,6e-05,10.67444]
[1777221330269,41.86,78104.39,0.0,-0.91131,6e-05,10.67444]
[1777221331358,41.86,78104.39,0.0,-0.91131,6e-05,10.67428]
[1777221331523,41.86,78104.39,0.0,-0.91131,6e-05,10.67428]
[1777221331650,41.86,78104.31,0.0,-0.91135,6e-05,10.66982]
[1777221336685,41.86,78103.98,0.0,-0.91137,6e-05,10.66806]
[1777221338699,41.86,78100.22,0.0,-0.91158,6e-05,10.6481]
[1777221339841,41.86,78100.22,0.0,-0.91158,6e-05,10.6481]
[1777221340023,41.86,78100.22,0.0,-0.91158,6e-05,10.6481]
[1777221345747,41.86,78096.25,0.0,-0.91181,6e-05,10.62742]
[1777221353950,41.86,78096.78,0.0,-0.91178,6e-05,10.63037]
[1777221361086,41.86,78096.81,0.0,-0.91177,6e-05,10.6309]
[1777221361274,41.86,78096.81,0.0,-0.91177,6e-05,10.6309]
[1777221361348,41.86,78096.38,0.0,-0.91179,6e-05,10.62872]
[1777221362369,41.86,78096.38,0.0,-0.91179,6e-05,10.62872]
[1777221362519,41.86,78096.38,0.0,-0.91179,6e-05,10.62872]
[1777221367902,41.86,78097.92,0.0,-0.9117,6e-05,10.63707]
[1777221371579,41.86,78098.18,0.0,-0.91169,6e-05,10.63848]
[1777221371771,41.86,78098.18,0.0,-0.91169,6e-05,10.63849]
[1777221372523,41.86,78098.18,0.0,-0.91169,6e-05,10.63849]
[1777221372629,41.86,78098.18,0.0,-0.91169,6e-05,10.6385]
[1777221372771,41.86,78098.18,0.0,-0.91169,6e-05,10.6385]
[1777221380993,41.86,78100.95,0.0,-0.91153,6e-05,10.65318]
[1777221382136,41.86,78100.95,0.0,-0.91153,6e-05,10.65318]
[1777221382270,41.86,78100.95,0.0,-0.91153,6e-05,10.65318]
[1777221391071,41.86,78101.96,0.0,-0.9115,6e-05,10.65438]
[1777221396105,41.86,78101.95,0.0,-0.9115,6e-05,10.65425]
[1777221401140,41.86,78101.02,0.0,-0.91156,6e-05,10.64924]
[1777221402505,41.86,78101.02,0.0,-0.91156,6e-05,10.64924]
[1777221402520,41.86,78101.02,0.0,-0.91156,6e-05,10.64924]
[1777221403619,41.86,78099.86,0.0,-0.91162,6e-05,10.64307]
[1777221403721,41.86,78099.94,0.0,-0.91162,6e-05,10.6435]
[1777221409197,41.86,78100.02,0.0,-0.91161,6e-05,10.6439]
[1777221415258,41.86,78100.14,0.0,-0.91161,6e-05,10.64451]
[1777221415271,41.86,78100.14,0.0,-0.91161,6e-05,10.64451]
[1777221419042,41.86,78100.2,0.0,-0.9116,6e-05,10.64478]
[1777221419267,41.86,78073.05,0.0,-0.91316,6e-05,10.50114]
[1777221420274,41.86,78062.42,0.0,-0.91376,6e-05,10.44535]
[1777221421281,41.86,78057.0,0.0,-0.91406,6e-05,10.41714]
[1777221422513,41.86,78057.0,0.0,-0.91406,6e-05,10.41714]
[1777221429337,41.87,78056.88,0.0,-0.91404,6e-05,10.4192]
[1777221434372,41.87,78056.18,0.0,-0.91406,6e-05,10.41712]
[1777221435381,41.87,78056.18,0.0,-0.91406,6e-05,10.41712]
[1777221435527,41.87,78056.18,0.0,-0.91406,6e-05,10.41712]
[1777221436664,41.87,78056.35,0.0,-0.91405,6e-05,10.4182]
[1777221436776,41.87,78056.35,0.0,-0.91405,6e-05,10.4182]
[1777221436758,41.87,78056.09,0.0,-0.91406,6e-05,10.41701]
[1777221442427,41.87,78055.97,0.0,-0.91406,6e-05,10.4174]
[1777221443773,41.87,78055.97,0.0,-0.91406,6e-05,10.4174]
[1777221444018,41.87,78056.04,0.0,-0.91405,6e-05,10.41774]
[1777221449478,41.87,78057.49,0.0,-0.91398,6e-05,10.42495]
[1777221452775,41.87,78057.47,0.0,-0.91401,6e-05,10.42073]
[1777221453020,41.87,78057.39,0.0,-0.91401,6e-05,10.42025]
[1777221454329,41.87,78056.85,0.0,-0.91404,6e-05,10.41736]
[1777221454530,41.87,78056.85,0.0,-0.91404,6e-05,10.41736]
[1777221454533,41.87,78056.6,0.0,-0.91406,6e-05,10.41601]
[1777221458745,41.87,78055.75,0.0,-0.91411,6e-05,10.41147]
[1777221458769,41.87,78055.75,0.0,-0.91411,6e-05,10.41147]
[1777221464582,41.87,78056.47,0.0,-0.91407,6e-05,10.41464]
[1777221466089,41.87,78056.21,0.0,-0.91409,6e-05,10.41313]
[1777221467617,41.87,78058.8,0.0,-0.91395,6e-05,10.42661]
[1777221467774,41.87,78058.8,0.0,-0.91395,6e-05,10.42661]
[1777221467621,41.87,78059.33,0.0,-0.91392,6e-05,10.42924]
[1777221472638,41.87,78059.04,0.0,-0.91394,6e-05,10.42702]
[1777221477673,41.86,78059.58,0.0,-0.91392,6e-05,10.42924]
[1777221479366,41.86,78059.58,0.0,-0.91392,6e-05,10.42924]
[1777221482518,41.86,78059.58,0.0,-0.91392,6e-05,10.42902]
[1777221485729,41.86,78067.13,0.0,-0.9135,6e-05,10.46811]
[1777221486524,41.86,78067.13,0.0,-0.9135,6e-05,10.46811]
[1777221486774,41.86,78067.13,0.0,-0.9135,6e-05,10.46811]
[1777221486736,41.86,78068.39,0.0,-0.91343,6e-05,10.47464]
[1777221488043,41.86,78068.47,0.0,-0.91343,6e-05,10.4749]
[1777221488270,41.86,78068.47,0.0,-0.91343,6e-05,10.4749]
[1777221495019,41.86,78069.61,0.0,-0.91337,6e-05,10.4802]
[1777221495268,41.86,78069.61,0.0,-0.91337,6e-05,10.4802]
[1777221495586,41.86,78069.61,0.0,-0.91337,6e-05,10.4802]
[1777221495771,41.86,78069.61,0.0,-0.91337,6e-05,10.4802]
[1777221495799,41.86,78069.6,0.0,-0.91338,6e-05,10.47936]
[1777221502847,41.86,78069.41,0.0,-0.91341,6e-05,10.47691]
[1777221508890,41.85,78069.42,0.0,-0.91342,6e-05,10.47569]
[1777221514932,41.85,78069.43,0.0,-0.91346,6e-05,10.47026]
[1777221518882,41.85,78069.43,0.0,-0.91346,6e-05,10.47026]
[1777221519023,41.85,78069.43,0.0,-0.91346,6e-05,10.47026]
[1777221519761,41.85,78069.43,0.0,-0.91346,6e-05,10.47026]
[1777221519834,41.85,78069.43,0.0,-0.91347,6e-05,10.46944]
[1777221519968,41.85,78061.37,0.0,-0.91393,6e-05,10.42702]
[1777221521981,41.85,78058.53,0.0,-0.9141,6e-05,10.41163]
[1777221523409,41.85,78058.53,0.0,-0.9141,6e-05,10.41163]
[1777221529031,41.85,78059.05,0.0,-0.91407,6e-05,10.41356]
[1777221534065,41.84,78059.56,0.0,-0.91405,6e-05,10.41559]
[1777221539101,41.84,78067.37,0.0,-0.91362,6e-05,10.45592]
[1777221542416,41.84,78068.05,0.0,-0.91359,6e-05,10.45906]
[1777221542529,41.84,78068.05,0.0,-0.91359,6e-05,10.45906]
[1777221542622,41.84,78067.9,0.0,-0.9136,6e-05,10.45804]
[1777221544304,41.84,78067.79,0.0,-0.91361,6e-05,10.45724]
[1777221544518,41.84,78067.79,0.0,-0.91361,6e-05,10.45724]
[1777221550179,41.84,78067.58,0.0,-0.91364,6e-05,10.45453]
[1777221557228,41.83,78067.31,0.0,-0.91367,6e-05,10.45149]
[1777221561117,41.83,78065.87,0.0,-0.91376,6e-05,10.4432]
[1777221561286,41.83,78065.87,0.0,-0.91376,6e-05,10.4432]
[1777221561341,41.83,78066.28,0.0,-0.91374,6e-05,10.44513]
[1777221562426,41.83,78066.28,0.0,-0.91374,6e-05,10.44513]
[1777221562521,41.83,78066.28,0.0,-0.91374,6e-05,10.44513]
[1777221569312,41.83,78066.08,0.0,-0.91377,6e-05,10.44226]
[1777221570881,41.83,78066.08,0.0,-0.91377,6e-05,10.44226]
[1777221571026,41.83,78066.25,0.0,-0.91376,6e-05,10.44294]
[1777221571092,41.83,78066.25,0.0,-0.91379,6e-05,10.43872]
[1777221572402,41.83,78066.25,0.0,-0.91379,6e-05,10.43872]
[1777221572527,41.83,78066.25,0.0,-0.91379,6e-05,10.43872]
[1777221578375,41.82,78066.7,0.0,-0.91378,6e-05,10.43964]
[1777221583410,41.82,78063.67,0.0,-0.91397,6e-05,10.42271]
[1777221584893,41.82,78063.67,0.0,-0.91397,6e-05,10.42271]
[1777221585026,41.82,78062.75,0.0,-0.91402,6e-05,10.4177]
[1777221585424,41.82,78062.24,0.0,-0.91405,6e-05,10.41485]
[1777221586322,41.82,78062.24,0.0,-0.91405,6e-05,10.41485]
[1777221586520,41.82,78062.24,0.0,-0.91405,6e-05,10.41485]
[1777221592968,41.82,78060.18,0.0,-0.91418,6e-05,10.40303]
[1777221593019,41.82,78060.23,0.0,-0.91418,6e-05,10.40313]
[1777221593490,41.82,78060.23,0.0,-0.91418,6e-05,10.40313]
[1777221593523,41.82,78060.23,0.0,-0.91418,6e-05,10.40313]
[1777221593592,41.82,78059.86,0.0,-0.9142,6e-05,10.40102]
[1777221599780,41.82,78060.12,0.0,-0.91419,6e-05,10.40156]
[1777221599833,41.82,78060.12,0.0,-0.9142,6e-05,10.40139]
[1777221600023,41.82,78060.12,0.0,-0.9142,6e-05,10.40139]
[1777221600357,41.82,78060.12,0.0,-0.9142,6e-05,10.40139]
[1777221600524,41.82,78060.12,0.0,-0.9142,6e-05,10.40139]
[1777221600529,41.82,78060.51,0.0,-0.91418,6e-05,10.40327]
[1777221605564,41.82,78063.41,0.0,-0.91402,6e-05,10.41758]
[1777221606156,41.82,78063.41,0.0,-0.91402,6e-05,10.41758]
[1777221606272,41.82,78063.41,0.0,-0.91402,6e-05,10.41758]
[1777221607221,41.81,78063.03,0.0,-0.91405,6e-05,10.41539]
[1777221607275,41.81,78063.03,0.0,-0.91405,6e-05,10.41539]
[1777221607578,41.81,78063.07,0.0,-0.91405,6e-05,10.4154]
[1777221612613,41.81,78062.77,0.0,-0.91407,6e-05,10.41285]
[1777221617647,41.81,78063.11,0.0,-0.91406,6e-05,10.41364]
[1777221618995,41.81,78063.11,0.0,-0.91406,6e-05,10.41364]
[1777221619025,41.81,78063.02,0.0,-0.91407,6e-05,10.41297]
[1777221624697,41.81,78063.27,0.0,-0.91407,6e-05,10.41304]
[1777221632754,41.8,78063.18,0.0,-0.91412,6e-05,10.40689]
[1777221635249,41.8,78063.1,0.0,-0.91413,6e-05,10.40604]
[1777221635274,41.8,78063.1,0.0,-0.91413,6e-05,10.40604]
[1777221635774,41.8,78063.33,0.0,-0.91412,6e-05,10.40704]
[1777221636320,41.8,78063.33,0.0,-0.91412,6e-05,10.40704]
[1777221636522,41.8,78063.33,0.0,-0.91412,6e-05,10.40704]
[1777221646852,41.8,78062.65,0.0,-0.91419,6e-05,10.40119]
[1777221648437,41.8,78061.5,0.0,-0.91425,6e-05,10.39494]
[1777221648521,41.8,78061.5,0.0,-0.91425,6e-05,10.39494]
[1777221648866,41.8,78061.0,0.0,-0.91428,6e-05,10.39212]
[1777221649775,41.8,78061.0,0.0,-0.91428,6e-05,10.39212]
[1777221650022,41.8,78061.0,0.0,-0.91428,6e-05,10.39212]
[1777221653357,41.8,78057.85,0.0,-0.91447,6e-05,10.37483]
[1777221653526,41.8,78057.85,0.0,-0.91447,6e-05,10.37483]
[1777221653900,41.79,78056.38,0.0,-0.91455,6e-05,10.36694]
[1777221655207,41.79,78056.46,0.0,-0.91455,6e-05,10.3672]
[1777221655274,41.79,78056.46,0.0,-0.91455,6e-05,10.3672]
[1777221660950,41.79,78053.38,0.0,-0.91473,6e-05,10.35023]
[1777221663154,41.79,78053.38,0.0,-0.91473,6e-05,10.35023]
[1777221663272,41.79,78053.38,0.0,-0.91473,6e-05,10.35023]
[1777221666238,41.79,78053.47,0.0,-0.91473,6e-05,10.35029]
[1777221666269,41.79,78053.47,0.0,-0.91473,6e-05,10.35029]
[1777221666371,41.79,78053.47,0.0,-0.91474,6e-05,10.35008]
[1777221672027,41.79,78053.51,0.0,-0.91474,6e-05,10.34975]
[1777221675067,41.79,78053.47,0.0,-0.91475,6e-05,10.34921]
[1777221675279,41.79,78053.47,0.0,-0.91475,6e-05,10.34921]
[1777221678865,41.79,78053.47,0.0,-0.91475,6e-05,10.34899]
[1777221679019,41.79,78053.47,0.0,-0.91475,6e-05,10.34899]
[1777221684112,41.79,78053.47,0.0,-0.91476,6e-05,10.34811]
[1777221686997,41.79,78053.42,0.0,-0.91476,6e-05,10.34774]
[1777221687021,41.79,78053.42,0.0,-0.91476,6e-05,10.34774]
[1777221687000,41.79,78053.42,0.0,-0.91476,6e-05,10.34763]
[1777221687133,41.79,78053.94,0.0,-0.91473,6e-05,10.35025]
[1777221688849,41.79,78053.94,0.0,-0.91473,6e-05,10.35025]
[1777221689025,41.79,78053.94,0.0,-0.91473,6e-05,10.35025]
[1777221696253,41.78,78055.83,0.0,-0.91467,6e-05,10.35516]
[1777221701457,41.78,78055.34,0.0,-0.9147,6e-05,10.35223]
[1777221701521,41.78,78055.34,0.0,-0.9147,6e-05,10.35223]
[1777221701622,41.78,78055.29,0.0,-0.9147,6e-05,10.35189]
[1777221703637,41.78,78054.88,0.0,-0.91473,6e-05,10.34966]
[1777221703776,41.78,78054.88,0.0,-0.91473,6e-05,10.34966]
[1777221707634,41.78,78054.7,0.0,-0.91474,6e-05,10.34843]
[1777221707770,41.78,78054.7,0.0,-0.91474,6e-05,10.34843]
[1777221707853,41.78,78055.09,0.0,-0.91472,6e-05,10.35041]
[1777221713422,41.78,78054.2,0.0,-0.91477,6e-05,10.34545]
[1777221713521,41.78,78054.2,0.0,-0.91477,6e-05,10.34545]
[1777221721184,41.78,78052.47,0.0,-0.91487,6e-05,10.33624]
[1777221720423,41.78,78048.53,0.0,-0.91509,6e-05,10.31539]
[1777221721271,41.78,78048.53,0.0,-0.91509,6e-05,10.31539]
[1777221721430,41.78,78045.75,0.0,-0.91525,6e-05,10.3008]
[1777221723223,41.78,78045.75,0.0,-0.91525,6e-05,10.3008]
[1777221723272,41.78,78044.13,0.0,-0.91534,6e-05,10.29232]
[1777221728479,41.78,78043.61,0.0,-0.91537,6e-05,10.28969]
[1777221734217,41.78,78044.88,0.0,-0.9153,6e-05,10.29639]
[1777221734277,41.78,78044.38,0.0,-0.91533,6e-05,10.29378]
[1777221737251,41.78,78044.42,0.0,-0.91532,6e-05,10.29401]
[1777221737275,41.78,78044.46,0.0,-0.91532,6e-05,10.29425]
[1777221737548,41.78,78043.73,0.0,-0.91536,6e-05,10.29044]
[1777221741004,41.78,78044.14,0.0,-0.91534,6e-05,10.29263]
[1777221741021,41.78,78044.14,0.0,-0.91534,6e-05,10.29263]
[1777221743515,41.78,78045.3,0.0,-0.91527,6e-05,10.29875]
[1777221743770,41.78,78045.3,0.0,-0.91527,6e-05,10.29875]
[1777221743857,41.78,78045.3,0.0,-0.91527,6e-05,10.29876]
[1777221748368,41.78,78044.91,0.0,-0.91529,6e-05,10.29679]
[1777221748524,41.78,78044.91,0.0,-0.91529,6e-05,10.29679]
[1777221753660,41.78,78044.73,0.0,-0.91533,6e-05,10.29199]
[1777221758079,41.78,78043.43,0.0,-0.9154,6e-05,10.28525]
[1777221758256,41.78,78043.43,0.0,-0.9154,6e-05,10.28525]
[1777221758276,41.78,78043.45,0.0,-0.9154,6e-05,10.2854]
[1777221764737,41.78,78043.48,0.0,-0.9154,6e-05,10.28565]
[1777221770523,41.78,78043.54,0.0,-0.9154,6e-05,10.28599]
[1777221770769,41.78,78043.54,0.0,-0.9154,6e-05,10.28599]
[1777221776821,41.78,78041.11,0.0,-0.91553,6e-05,10.27327]
[1777221777462,41.78,78041.11,0.0,-0.91553,6e-05,10.27327]
[1777221777521,41.78,78041.11,0.0,-0.91553,6e-05,10.27327]
[1777221782862,41.78,78040.62,0.0,-0.91556,6e-05,10.2708]
[1777221787898,41.78,78040.8,0.0,-0.91555,6e-05,10.27181]
[1777221788352,41.78,78040.8,0.0,-0.91555,6e-05,10.27181]
[1777221788523,41.78,78040.8,0.0,-0.91555,6e-05,10.27181]
[1777221793942,41.78,78042.52,0.0,-0.91545,6e-05,10.28086]
[1777221795881,41.78,78041.99,0.0,-0.91548,6e-05,10.27809]
[1777221796024,41.78,78041.99,0.0,-0.91548,6e-05,10.27809]
[1777221801998,41.78,78043.27,0.0,-0.91541,6e-05,10.28487]
[1777221806167,41.78,78043.52,0.0,-0.91539,6e-05,10.2862]
[1777221806273,41.78,78043.52,0.0,-0.91539,6e-05,10.2862]
[1777221812070,41.78,78043.32,0.0,-0.91543,6e-05,10.28123]
[1777221816018,41.78,78044.16,0.0,-0.91538,6e-05,10.28565]
[1777221816270,41.78,78044.16,0.0,-0.91538,6e-05,10.28565]
[1777221825974,41.78,78041.73,0.0,-0.91552,6e-05,10.27303]
[1777221826019,41.78,78041.73,0.0,-0.91552,6e-05,10.27303]
[1777221830528,41.78,78041.41,0.0,-0.91554,6e-05,10.27157]
[1777221830773,41.78,78041.41,0.0,-0.91554,6e-05,10.27157]
[1777221836238,41.78,78042.5,0.0,-0.91547,6e-05,10.27753]
[1777221839928,41.79,78042.42,0.0,-0.91548,6e-05,10.2772]
[1777221840019,41.79,78042.42,0.0,-0.91548,6e-05,10.2772]
[1777221848322,41.79,78041.49,0.0,-0.91552,6e-05,10.27266]
[1777221852004,41.79,78042.56,0.0,-0.91546,6e-05,10.27837]
[1777221852021,41.79,78042.56,0.0,-0.91546,6e-05,10.27837]
[1777221857385,41.79,78041.76,0.0,-0.9155,6e-05,10.2744]
[1777221864684,41.79,78041.72,0.0,-0.91551,6e-05,10.27426]
[1777221864770,41.79,78041.72,0.0,-0.91551,6e-05,10.27426]
[1777221868708,41.79,78040.52,0.0,-0.91557,6e-05,10.26829]
[1777221868775,41.79,78040.52,0.0,-0.91557,6e-05,10.26829]
[1777221872029,41.79,78040.87,0.0,-0.91555,6e-05,10.27025]
[1777221872271,41.79,78040.87,0.0,-0.91555,6e-05,10.27025]
[1777221876862,41.79,78037.02,0.0,-0.91579,6e-05,10.24642]
[1777221877320,41.79,78037.02,0.0,-0.91579,6e-05,10.24642]
[1777221877525,41.79,78037.01,0.0,-0.91579,6e-05,10.24654]
[1777221883575,41.79,78036.31,0.0,-0.91582,6e-05,10.24349]
[1777221885684,41.79,78036.13,0.0,-0.91583,6e-05,10.24265]
[1777221887395,41.79,78036.32,0.0,-0.91582,6e-05,10.24384]
[1777221887522,41.79,78035.3,0.0,-0.91587,6e-05,10.23851]
[1777221887621,41.79,78035.3,0.0,-0.91587,6e-05,10.23862]
[1777221888610,41.79,78030.61,0.0,-0.91613,6e-05,10.21425]
[1777221890329,41.79,78030.61,0.0,-0.91613,6e-05,10.21425]
[1777221889618,41.79,78026.28,0.0,-0.91637,6e-05,10.19182]
[1777221890523,41.79,78026.28,0.0,-0.91637,6e-05,10.19182]
[1777221891541,41.79,78025.08,0.0,-0.91644,6e-05,10.18575]
[1777221891769,41.79,78025.08,0.0,-0.91644,6e-05,10.18575]
[1777221891842,41.79,78025.65,0.0,-0.9164,6e-05,10.18891]
[1777221893646,41.79,78021.76,0.0,-0.91661,6e-05,10.16906]
[1777221897140,41.79,78021.93,0.0,-0.9166,6e-05,10.17039]
[1777221897274,41.79,78021.93,0.0,-0.9166,6e-05,10.17039]
[1777221901375,41.8,78020.13,0.0,-0.91669,6e-05,10.16193]
[1777221901702,41.8,78000.81,0.0,-0.91775,5e-05,10.06214]
[1777221902709,41.8,77997.27,0.0,-0.91794,5e-05,10.04385]
[1777221904907,41.8,77993.9,0.0,-0.91812,5e-05,10.02685]
[1777221906737,41.8,77974.13,0.0,-0.9192,5e-05,9.92446]
[1777221907744,41.8,77970.49,0.0,-0.9194,5e-05,9.9056]
[1777221911535,41.8,77974.05,0.0,-0.91921,5e-05,9.92353]
[1777221911769,41.8,77974.05,0.0,-0.91921,5e-05,9.92353]
[1777221912105,41.8,77974.82,0.0,-0.91917,5e-05,9.92736]
[1777221915805,41.79,77982.05,0.0,-0.91878,5e-05,9.964]
[1777221916812,41.79,77986.24,0.0,-0.91856,5e-05,9.9854]
[1777221917819,41.79,77996.73,0.0,-0.91798,5e-05,10.03976]
[1777221918826,41.79,77995.75,0.0,-0.91804,5e-05,10.03476]
[1777221920386,41.79,77995.75,0.0,-0.91804,5e-05,10.03476]
[1777221920521,41.79,77996.73,0.0,-0.91798,5e-05,10.03991]
[1777221922739,41.8,77997.25,0.0,-0.91795,5e-05,10.04327]
[1777221922770,41.8,77997.25,0.0,-0.91795,5e-05,10.04327]
[1777221922854,41.8,77997.7,0.0,-0.91792,5e-05,10.04592]
[1777221926868,41.8,77996.0,0.0,-0.918,5e-05,10.03779]
[1777221927024,41.8,77996.0,0.0,-0.918,5e-05,10.03779]
[1777221933264,41.8,77996.14,0.0,-0.91802,5e-05,10.03475]
[1777221933525,41.8,77993.17,0.0,-0.91819,5e-05,10.01946]
[1777221936140,41.8,77989.65,0.0,-0.91838,5e-05,10.00133]
[1777221936270,41.8,77989.65,0.0,-0.91838,5e-05,10.00133]
[1777221936350,41.8,77990.89,0.0,-0.91831,5e-05,10.00786]
[1777221941994,41.8,77990.61,0.0,-0.91832,5e-05,10.00671]
[1777221947030,41.8,77990.15,0.0,-0.91834,5e-05,10.00461]
[1777221951012,41.8,77989.84,0.0,-0.91836,5e-05,10.00319]
[1777221951022,41.8,77989.84,0.0,-0.91836,5e-05,10.00319]
[1777221956733,41.8,77989.14,0.0,-0.91839,5e-05,9.99991]
[1777221956772,41.8,77989.14,0.0,-0.91839,5e-05,9.99991]
[1777221957735,41.8,77989.72,0.0,-0.91836,5e-05,10.00297]
[1777221957774,41.8,77989.72,0.0,-0.91836,5e-05,10.00297]
[1777221958107,41.8,77989.9,0.0,-0.91835,5e-05,10.00395]
[1777221962219,41.8,77990.25,0.0,-0.91833,5e-05,10.00592]
[1777221962330,41.8,77990.25,0.0,-0.91833,5e-05,10.00592]
[1777221962332,41.8,77996.03,0.0,-0.91801,5e-05,10.03584]
[1777221964149,41.8,77998.17,0.0,-0.91789,5e-05,10.04689]
[1777221967321,41.8,77997.56,0.0,-0.91793,5e-05,10.0437]
[1777221967371,41.8,77998.24,0.0,-0.91789,5e-05,10.04718]
[1777221967519,41.8,77998.24,0.0,-0.91789,5e-05,10.04718]
[1777221974219,41.8,77998.39,0.0,-0.91789,5e-05,10.0478]
[1777221978767,41.8,77998.63,0.0,-0.91787,5e-05,10.04892]
[1777221979022,41.8,77998.63,0.0,-0.91787,5e-05,10.04892]
[1777221984289,41.8,77998.55,0.0,-0.91788,5e-05,10.04826]
[1777221986670,41.8,77998.49,0.0,-0.91788,5e-05,10.04791]
[1777221986769,41.8,77998.49,0.0,-0.91788,5e-05,10.04791]
[1777221989300,41.8,77996.6,0.0,-0.91799,5e-05,10.03802]
[1777221989325,41.8,77996.04,0.0,-0.91802,5e-05,10.03509]
[1777221989520,41.8,77996.04,0.0,-0.91802,5e-05,10.03509]
[1777221990449,41.8,77996.04,0.0,-0.91802,5e-05,10.03509]
[1777221990521,41.8,77993.98,0.0,-0.91813,5e-05,10.02442]
[1777221994270,41.8,77992.53,0.0,-0.91824,5e-05,10.01296]
[1777221994360,41.8,77992.01,0.0,-0.91827,5e-05,10.01029]
[1777221994523,41.8,77992.01,0.0,-0.91827,5e-05,10.01029]
[1777221996311,41.8,77992.83,0.0,-0.91822,5e-05,10.01453]
[1777221996520,41.8,77993.21,0.0,-0.9182,5e-05,10.01651]
[1777222002416,41.8,77994.68,0.0,-0.91812,5e-05,10.02407]
[1777222003108,41.8,77994.68,0.0,-0.91812,5e-05,10.02407]
[1777222003272,41.8,77994.68,0.0,-0.91812,5e-05,10.02407]
[1777222003423,41.8,77994.73,0.0,-0.91812,5e-05,10.02432]
[1777222008506,41.8,77995.08,0.0,-0.9181,5e-05,10.02608]
[1777222011022,41.8,77997.47,0.0,-0.91797,5e-05,10.03839]
[1777222013493,41.8,78003.98,0.0,-0.91762,5e-05,10.072]
[1777222015507,41.8,78010.78,0.0,-0.91724,6e-05,10.10735]
[1777222017395,41.8,78011.0,0.0,-0.91723,6e-05,10.10863]
[1777222017521,41.8,78011.0,0.0,-0.91723,6e-05,10.10863]
[1777222017846,41.8,78011.06,0.0,-0.91722,6e-05,10.10909]
[1777222018019,41.8,78011.06,0.0,-0.91722,6e-05,10.10909]
[1777222018528,41.8,78010.74,0.0,-0.91724,6e-05,10.10757]
[1777222023563,41.8,78011.55,0.0,-0.91719,6e-05,10.11224]
[1777222025576,41.8,78020.39,0.0,-0.9167,6e-05,10.1582]
[1777222027591,41.8,78024.53,0.0,-0.91647,6e-05,10.17989]
[1777222030138,41.8,78024.34,0.0,-0.91648,6e-05,10.17896]
[1777222030270,41.8,78024.34,0.0,-0.91648,6e-05,10.17896]
[1777222034640,41.8,78029.21,0.0,-0.9162,6e-05,10.20475]
[1777222040404,41.8,78028.98,0.0,-0.91622,6e-05,10.20379]
[1777222040530,41.8,78028.98,0.0,-0.91622,6e-05,10.20379]
[1777222040943,41.8,78030.01,0.0,-0.91616,6e-05,10.20929]
[1777222041022,41.8,78030.01,0.0,-0.91616,6e-05,10.20929]
[1777222041044,41.8,78030.13,0.0,-0.91615,6e-05,10.20991]
[1777222044710,41.8,78034.47,0.0,-0.91591,6e-05,10.23279]
[1777222046724,41.8,78040.57,0.0,-0.91556,6e-05,10.2647]
[1777222047786,41.8,78040.57,0.0,-0.91556,6e-05,10.2647]
[1777222048023,41.8,78040.57,0.0,-0.91556,6e-05,10.2647]
[1777222053773,41.8,78044.11,0.0,-0.9154,6e-05,10.27924]
[1777222057730,41.8,78047.22,0.0,-0.91522,6e-05,10.29546]
[1777222057773,41.8,78047.22,0.0,-0.91522,6e-05,10.29546]
[1777222058624,41.8,78047.33,0.0,-0.91522,6e-05,10.29602]
[1777222058769,41.8,78047.33,0.0,-0.91522,6e-05,10.29602]
[1777222058870,41.8,78047.33,0.0,-0.91522,6e-05,10.296]
[1777222064850,41.8,78047.43,0.0,-0.91521,6e-05,10.29643]
[1777222066737,41.8,78047.58,0.0,-0.9152,6e-05,10.29722]
[1777222066772,41.8,78047.58,0.0,-0.9152,6e-05,10.29722]
[1777222071898,41.8,78047.6,0.0,-0.9152,6e-05,10.29736]
[1777222076933,41.8,78048.71,0.0,-0.91514,6e-05,10.30325]
[1777222080677,41.8,78047.51,0.0,-0.91521,6e-05,10.29701]
[1777222080771,41.8,78047.51,0.0,-0.91521,6e-05,10.29701]
[1777222081414,41.8,78047.51,0.0,-0.91521,6e-05,10.29701]
[1777222081519,41.8,78047.51,0.0,-0.91521,6e-05,10.29701]
[1777222081508,41.8,78048.38,0.0,-0.91516,6e-05,10.30163]
[1777222087004,41.8,78048.6,0.0,-0.91514,6e-05,10.30293]
[1777222092038,41.81,78048.11,0.0,-0.91517,6e-05,10.30058]
[1777222097209,41.81,78049.45,0.0,-0.91509,6e-05,10.30776]
[1777222097275,41.81,78049.45,0.0,-0.91509,6e-05,10.30776]
[1777222105130,41.81,78054.17,0.0,-0.91482,6e-05,10.33285]
[1777222107282,41.81,78054.17,0.0,-0.91482,6e-05,10.33285]
[1777222107519,41.81,78054.17,0.0,-0.91482,6e-05,10.33285]
[1777222108317,41.81,78052.91,0.0,-0.91489,6e-05,10.32635]
[1777222108520,41.81,78052.91,0.0,-0.91489,6e-05,10.32635]
[1777222108575,41.81,78054.0,0.0,-0.91483,6e-05,10.33209]
[1777222115199,41.81,78054.7,0.0,-0.91482,6e-05,10.33192]
[1777222117683,41.81,78054.58,0.0,-0.91482,6e-05,10.33131]
[1777222117773,41.81,78054.58,0.0,-0.91482,6e-05,10.33131]
[1777222128292,41.81,78054.38,0.0,-0.91483,6e-05,10.33033]
[1777222132645,41.81,78052.82,0.0,-0.91492,6e-05,10.32215]
[1777222132773,41.81,78053.13,0.0,-0.9149,6e-05,10.32378]
[1777222133322,41.81,78053.13,0.0,-0.9149,6e-05,10.32378]
[1777222133520,41.81,78053.13,0.0,-0.9149,6e-05,10.32378]
[1777222133614,41.81,78052.93,0.0,-0.91492,6e-05,10.32275]
[1777222139369,41.81,78053.24,0.0,-0.9149,6e-05,10.32437]
[1777222145411,41.81,78053.28,0.0,-0.9149,6e-05,10.32455]
[1777222150445,41.81,78053.6,0.0,-0.91488,6e-05,10.32619]
[1777222155481,41.81,78053.62,0.0,-0.91488,6e-05,10.32632]
[1777222160516,41.81,78053.74,0.0,-0.91487,6e-05,10.32705]
[1777222165551,41.81,78053.61,0.0,-0.91487,6e-05,10.32655]
[1777222167485,41.81,78053.11,0.0,-0.9149,6e-05,10.32397]
[1777222167524,41.81,78053.11,0.0,-0.9149,6e-05,10.32397]
[1777222172600,41.81,78053.44,0.0,-0.91491,6e-05,10.32202]
[1777222178642,41.81,78053.46,0.0,-0.91491,6e-05,10.32235]
[1777222183292,41.81,78051.19,0.0,-0.91503,6e-05,10.31056]
[1777222183522,41.81,78051.19,0.0,-0.91503,6e-05,10.31056]
[1777222184244,41.81,78050.47,0.0,-0.91507,6e-05,10.30683]
[1777222184276,41.81,78050.47,0.0,-0.91507,6e-05,10.30683]
[1777222184684,41.81,78051.17,0.0,-0.91503,6e-05,10.31053]
[1777222192740,41.81,78051.57,0.0,-0.91501,6e-05,10.31283]
[1777222196489,41.81,78051.64,0.0,-0.915,6e-05,10.31323]
[1777222196526,41.81,78051.64,0.0,-0.915,6e-05,10.31323]
[1777222201803,41.81,78050.86,0.0,-0.91504,6e-05,10.30959]
[1777222206838,41.81,78050.75,0.0,-0.91504,6e-05,10.3094]
[1777222207845,41.81,78046.18,0.0,-0.9153,6e-05,10.28556]
[1777222209683,41.81,78046.18,0.0,-0.9153,6e-05,10.28556]
[1777222209773,41.81,78043.91,0.0,-0.91543,6e-05,10.2738]
[1777222210664,41.81,78043.91,0.0,-0.91543,6e-05,10.2738]
[1777222210770,41.81,78042.09,0.0,-0.91553,6e-05,10.26443]
[1777222210866,41.81,78042.82,0.0,-0.91548,6e-05,10.2684]
[1777222215605,41.81,78041.71,0.0,-0.91554,6e-05,10.26303]
[1777222215771,41.81,78040.59,0.0,-0.9156,6e-05,10.2575]
[1777222223957,41.81,78042.74,0.0,-0.91548,6e-05,10.26907]
[1777222229999,41.82,78042.66,0.0,-0.91547,6e-05,10.26954]
[1777222231304,41.82,78042.66,0.0,-0.91547,6e-05,10.26954]
[1777222231529,41.82,78042.66,0.0,-0.91547,6e-05,10.26954]
[1777222232361,41.82,78042.66,0.0,-0.9155,6e-05,10.26571]
[1777222232519,41.82,78042.66,0.0,-0.9155,6e-05,10.26571]
[1777222232533,41.82,78042.86,0.0,-0.91548,6e-05,10.2669]
[1777222238413,41.82,78041.72,0.0,-0.91554,6e-05,10.26171]
[1777222238520,41.82,78041.72,0.0,-0.91554,6e-05,10.26171]
[1777222244097,41.82,78042.78,0.0,-0.91547,6e-05,10.26809]
[1777222252154,41.82,78042.88,0.0,-0.91546,6e-05,10.2688]
[1777222254481,41.82,78042.96,0.0,-0.91546,6e-05,10.26934]
[1777222254525,41.82,78042.96,0.0,-0.91546,6e-05,10.26934]
[1777222255388,41.82,78042.96,0.0,-0.91546,6e-05,10.26946]
[1777222255524,41.82,78042.96,0.0,-0.91546,6e-05,10.26946]
[1777222255625,41.82,78042.96,0.0,-0.91546,6e-05,10.26959]
[1777222263232,41.82,78041.43,0.0,-0.91554,6e-05,10.26206]
[1777222264946,41.82,78041.43,0.0,-0.91554,6e-05,10.26206]
[1777222265029,41.82,78041.43,0.0,-0.91554,6e-05,10.26206]
[1777222273302,41.82,78041.93,0.0,-0.91551,6e-05,10.26427]
[1777222281457,41.82,78041.93,0.0,-0.91551,6e-05,10.26427]
[1777222281522,41.82,78041.93,0.0,-0.91551,6e-05,10.26427]
[1777222282420,41.82,78041.93,0.0,-0.9155,6e-05,10.26513]
[1777222282522,41.82,78041.93,0.0,-0.9155,6e-05,10.26513]
[1777222282623,41.82,78041.93,0.0,-0.9155,6e-05,10.26523]
[1777222297469,41.83,78041.74,0.0,-0.91553,6e-05,10.26172]
[1777222305002,41.83,78042.4,0.0,-0.91548,6e-05,10.26553]
[1777222305025,41.83,78042.4,0.0,-0.91548,6e-05,10.26553]
[1777222315596,41.83,78042.65,0.0,-0.91547,6e-05,10.26683]
[1777222319778,41.83,78041.72,0.0,-0.91553,6e-05,10.26164]
[1777222320024,41.83,78042.54,0.0,-0.91548,6e-05,10.26582]
[1777222320863,41.83,78042.53,0.0,-0.91548,6e-05,10.26567]
[1777222321025,41.83,78042.53,0.0,-0.91548,6e-05,10.26567]
[1777222321638,41.83,78042.54,0.0,-0.91548,6e-05,10.26562]
[1777222329696,41.82,78050.05,0.0,-0.91507,6e-05,10.30408]
[1777222331038,41.82,78052.78,0.0,-0.91492,6e-05,10.31849]
[1777222331278,41.82,78052.78,0.0,-0.91492,6e-05,10.31849]
[1777222331710,41.82,78057.26,0.0,-0.91466,6e-05,10.34202]
[1777222334467,41.82,78057.15,0.0,-0.91467,6e-05,10.34147]
[1777222334522,41.82,78057.15,0.0,-0.91467,6e-05,10.34147]
[1777222335141,41.82,78056.96,0.0,-0.91468,6e-05,10.34047]
[1777222335273,41.82,78056.96,0.0,-0.91468,6e-05,10.34047]
[1777222335737,41.82,78056.91,0.0,-0.91468,6e-05,10.34022]
[1777222340773,41.83,78052.67,0.0,-0.91492,6e-05,10.31811]
[1777222341237,41.83,78052.67,0.0,-0.91492,6e-05,10.31811]
[1777222341271,41.83,78052.67,0.0,-0.91492,6e-05,10.31811]
[1777222346815,41.83,78053.71,0.0,-0.91486,6e-05,10.32383]
[1777222351850,41.83,78053.69,0.0,-0.91489,6e-05,10.31997]
[1777222358899,41.83,78053.79,0.0,-0.91488,6e-05,10.32091]
[1777222363934,41.83,78053.9,0.0,-0.91487,6e-05,10.3218]
[1777222368753,41.83,78055.11,0.0,-0.9148,6e-05,10.32834]
[1777222368769,41.83,78055.11,0.0,-0.9148,6e-05,10.32834]
[1777222370020,41.83,78055.11,0.0,-0.9148,6e-05,10.32845]
[1777222370268,41.83,78055.11,0.0,-0.9148,6e-05,10.32845]
[1777222370301,41.83,78055.11,0.0,-0.9148,6e-05,10.32851]
[1777222376022,41.83,78054.55,0.0,-0.91482,6e-05,10.32594]
[1777222385088,41.83,78054.68,0.0,-0.91481,6e-05,10.32719]
[1777222391130,41.83,78054.28,0.0,-0.91483,6e-05,10.32544]
[1777222393190,41.83,78054.86,0.0,-0.91479,6e-05,10.32853]
[1777222393271,41.83,78054.86,0.0,-0.91479,6e-05,10.32853]
[1777222398161,41.83,78055.37,0.0,-0.91476,6e-05,10.33139]
[1777222398276,41.83,78055.37,0.0,-0.91476,6e-05,10.33139]
[1777222398311,41.83,78054.81,0.0,-0.9148,6e-05,10.32849]
[1777222406235,41.83,78054.83,0.0,-0.91479,6e-05,10.32888]
[1777222409936,41.83,78053.84,0.0,-0.91485,6e-05,10.32381]
[1777222410029,41.83,78053.84,0.0,-0.91485,6e-05,10.32381]
[1777222417312,41.83,78054.02,0.0,-0.91486,6e-05,10.32114]
[1777222421607,41.83,78050.72,0.0,-0.91504,6e-05,10.30398]
[1777222421774,41.83,78050.72,0.0,-0.91504,6e-05,10.30398]
[1777222422643,41.83,78048.11,0.0,-0.91519,6e-05,10.29038]
[1777222422774,41.83,78048.11,0.0,-0.91519,6e-05,10.29038]
[1777222422803,41.83,78046.58,0.0,-0.91527,6e-05,10.28246]
[1777222428389,41.84,78045.19,0.0,-0.91535,6e-05,10.27576]
[1777222433424,41.84,78045.88,0.0,-0.9153,6e-05,10.27988]
[1777222434348,41.84,78045.88,0.0,-0.9153,6e-05,10.27988]
[1777222434524,41.84,78045.88,0.0,-0.9153,6e-05,10.27988]
[1777222440474,41.84,78045.2,0.0,-0.91533,6e-05,10.27705]
[1777222445509,41.84,78045.18,0.0,-0.91533,6e-05,10.27737]
[1777222448062,41.84,78045.43,0.0,-0.91531,6e-05,10.27882]
[1777222448272,41.84,78045.43,0.0,-0.91531,6e-05,10.27882]
[1777222449364,41.84,78045.47,0.0,-0.91531,6e-05,10.2791]
[1777222449524,41.84,78045.47,0.0,-0.91531,6e-05,10.2791]
[1777222449624,41.84,78045.47,0.0,-0.91531,6e-05,10.27917]
[1777222455579,41.84,78048.57,0.0,-0.91513,6e-05,10.29569]
[1777222456635,41.84,78048.57,0.0,-0.91513,6e-05,10.29569]
[1777222456771,41.84,78048.57,0.0,-0.91513,6e-05,10.29569]
[1777222456873,41.84,78052.42,0.0,-0.91492,6e-05,10.31587]
[1777222458600,41.84,78056.54,0.0,-0.91468,6e-05,10.33744]
[1777222463636,41.84,78057.46,0.0,-0.91463,6e-05,10.34206]
[1777222468671,41.84,78057.04,0.0,-0.91466,6e-05,10.33961]
[1777222476726,41.84,78057.05,0.0,-0.91469,6e-05,10.33526]
[1777222478390,41.84,78057.31,0.0,-0.91468,6e-05,10.33657]
[1777222478519,41.84,78057.31,0.0,-0.91468,6e-05,10.33657]
[1777222479625,41.84,78056.9,0.0,-0.9147,6e-05,10.33437]
[1777222479776,41.84,78056.9,0.0,-0.9147,6e-05,10.33437]
[1777222479847,41.84,78057.04,0.0,-0.9147,6e-05,10.33504]
[1777222485790,41.84,78056.04,0.0,-0.91476,6e-05,10.32943]
[1777222486274,41.84,78056.04,0.0,-0.91476,6e-05,10.32943]
[1777222486518,41.84,78056.04,0.0,-0.91476,6e-05,10.32943]
[1777222491043,41.84,78056.58,0.0,-0.91473,6e-05,10.33194]
[1777222491269,41.84,78056.58,0.0,-0.91473,6e-05,10.33194]
[1777222491922,41.84,78056.58,0.0,-0.91473,6e-05,10.33194]
[1777222491832,41.84,78053.91,0.0,-0.91488,6e-05,10.31788]
[1777222492018,41.84,78053.91,0.0,-0.91488,6e-05,10.31788]
[1777222495794,41.84,78053.0,0.0,-0.91493,6e-05,10.31295]
[1777222496019,41.84,78051.78,0.0,-0.915,6e-05,10.30651]
[1777222496186,41.84,78051.78,0.0,-0.915,6e-05,10.30651]
[1777222496273,41.84,78051.78,0.0,-0.915,6e-05,10.30651]
[1777222496867,41.84,78052.58,0.0,-0.91496,6e-05,10.31066]
[1777222501902,41.84,78052.6,0.0,-0.91496,6e-05,10.31053]
[1777222506937,41.83,78052.31,0.0,-0.91498,6e-05,10.30867]
[1777222509243,41.83,78052.29,0.0,-0.91498,6e-05,10.30846]
[1777222509270,41.83,78052.29,0.0,-0.91498,6e-05,10.30846]
[1777222520028,41.83,78052.35,0.0,-0.91499,6e-05,10.30812]
[1777222527077,41.83,78052.69,0.0,-0.91497,6e-05,10.30941]
[1777222532330,41.83,78052.66,0.0,-0.91501,6e-05,10.30497]
[1777222532519,41.83,78052.66,0.0,-0.91501,6e-05,10.30497]
[1777222533132,41.83,78052.68,0.0,-0.91501,6e-05,10.30501]
[1777222533269,41.83,78052.68,0.0,-0.91501,6e-05,10.30501]
[1777222533333,41.83,78052.32,0.0,-0.91503,6e-05,10.30305]
[1777222539161,41.83,78051.91,0.0,-0.91505,6e-05,10.30052]
[1777222544198,41.83,78052.3,0.0,-0.91504,6e-05,10.30224]
[1777222549242,41.83,78051.01,0.0,-0.91511,6e-05,10.29514]
[1777222550443,41.83,78051.01,0.0,-0.91511,6e-05,10.29514]
[1777222550494,41.83,78037.6,0.0,-0.91586,6e-05,10.22501]
[1777222551248,41.83,78030.55,0.0,-0.91626,6e-05,10.18811]
[1777222552573,41.83,78035.97,0.0,-0.91596,6e-05,10.21627]
[1777222553195,41.83,78035.97,0.0,-0.91596,6e-05,10.21627]
[1777222554209,41.83,78035.86,0.0,-0.91596,6e-05,10.21557]
[1777222554281,41.83,78035.86,0.0,-0.91596,6e-05,10.21557]
[1777222554336,41.83,78035.95,0.0,-0.91596,6e-05,10.21591]
[1777222561318,41.83,78035.38,0.0,-0.916,6e-05,10.21198]
[1777222564380,41.82,78035.53,0.0,-0.916,6e-05,10.21245]
[1777222564518,41.82,78035.53,0.0,-0.916,6e-05,10.21245]
[1777222573402,41.82,78035.83,0.0,-0.916,6e-05,10.21223]
[1777222578632,41.82,78036.01,0.0,-0.916,6e-05,10.21256]
[1777222578768,41.82,78036.01,0.0,-0.916,6e-05,10.21256]
[1777222580710,41.82,78035.53,0.0,-0.91603,6e-05,10.20965]
[1777222580772,41.82,78035.53,0.0,-0.91603,6e-05,10.20965]
[1777222580862,41.82,78035.53,0.0,-0.91603,6e-05,10.20923]
[1777222585541,41.82,78035.45,0.0,-0.91604,6e-05,10.20861]
[1777222593541,41.81,78035.59,0.0,-0.91609,6e-05,10.20275]
[1777222598576,41.81,78035.58,0.0,-0.9161,6e-05,10.20158]
[1777222604619,41.81,78035.44,0.0,-0.91612,6e-05,10.19949]
[1777222609654,41.8,78032.11,0.0,-0.91632,6e-05,10.18098]
[1777222610603,41.8,78032.11,0.0,-0.91632,6e-05,10.18098]
[1777222610774,41.8,78032.11,0.0,-0.91632,6e-05,10.18098]
[1777222610875,41.8,78032.21,0.0,-0.91632,6e-05,10.18129]
[1777222616702,41.8,78032.2,0.0,-0.91633,6e-05,10.17997]
[1777222621739,41.8,78031.47,0.0,-0.91639,6e-05,10.17509]
[1777222626829,41.8,78031.29,0.0,-0.91641,6e-05,10.17307]
[1777222637906,41.79,78031.42,0.0,-0.91643,6e-05,10.17137]
[1777222643948,41.79,78031.56,0.0,-0.91643,6e-05,10.17077]
[1777222648983,41.79,78031.66,0.0,-0.91644,6e-05,10.17016]
[1777222654018,41.78,78029.62,0.0,-0.91659,6e-05,10.15444]
[1777222659054,41.78,78029.73,0.0,-0.9166,6e-05,10.15398]
[1777222665096,41.78,78029.64,0.0,-0.91662,6e-05,10.15205]
[1777222673152,41.78,78028.24,0.0,-0.91672,6e-05,10.14313]
[1777222678187,41.77,78026.18,0.0,-0.91684,6e-05,10.13149]
[1777222683222,41.77,78026.06,0.0,-0.91686,6e-05,10.13001]
[1777222684228,41.77,78020.41,0.0,-0.91717,6e-05,10.10048]
[1777222685236,41.77,78016.6,0.0,-0.91738,6e-05,10.08058]
[1777222688257,41.77,78013.86,0.0,-0.91753,6e-05,10.06617]
[1777222693291,41.77,78012.24,0.0,-0.91762,5e-05,10.05769]
[1777222698330,41.77,78010.63,0.0,-0.91771,5e-05,10.0494]
[1777222705378,41.77,78010.44,0.0,-0.91772,5e-05,10.04866]
[1777222709407,41.77,77993.91,0.0,-0.91862,5e-05,9.9634]
[1777222710863,41.77,77993.91,0.0,-0.91862,5e-05,9.9634]
[1777222711025,41.77,77993.91,0.0,-0.91862,5e-05,9.9634]
[1777222711127,41.77,77992.29,0.0,-0.91874,5e-05,9.95128]
[1777222713435,41.77,77986.15,0.0,-0.91906,5e-05,9.92026]
[1777222715834,41.77,77984.1,0.0,-0.91917,5e-05,9.90996]
[1777222716023,41.77,77984.1,0.0,-0.91917,5e-05,9.90996]
[1777222716112,41.77,77982.64,0.0,-0.91925,5e-05,9.90272]
[1777222721490,41.78,77983.45,0.0,-0.91919,5e-05,9.90777]
[1777222728540,41.78,77983.79,0.0,-0.91916,5e-05,9.91136]
[1777222733575,41.78,77982.62,0.0,-0.91921,5e-05,9.90586]
[1777222735273,41.78,77979.75,0.0,-0.91936,5e-05,9.89166]
[1777222738821,41.78,77979.37,0.0,-0.91938,5e-05,9.89029]
[1777222739025,41.78,77979.37,0.0,-0.91938,5e-05,9.89029]
[1777222739119,41.78,77979.26,0.0,-0.91938,5e-05,9.89002]
[1777222741631,41.79,77972.27,0.0,-0.91975,5e-05,9.85503]
[1777222743752,41.79,77972.36,0.0,-0.91974,5e-05,9.85577]
[1777222743773,41.79,77972.36,0.0,-0.91974,5e-05,9.85577]
[1777222745804,41.79,77977.54,0.0,-0.91946,5e-05,9.88289]
[1777222746028,41.79,77977.54,0.0,-0.91946,5e-05,9.88289]
[1777222746069,41.79,77981.89,0.0,-0.91922,5e-05,9.90555]
[1777222748680,41.79,77987.75,0.0,-0.91889,5e-05,9.9365]
[1777222751701,41.79,77991.23,0.0,-0.91869,5e-05,9.95506]
[1777222755268,41.79,77991.09,0.0,-0.9187,5e-05,9.95493]
[1777222757819,41.79,77990.72,0.0,-0.91871,5e-05,9.95341]
[1777222757940,41.79,77990.72,0.0,-0.91871,5e-05,9.95341]
[1777222758033,41.79,77988.66,0.0,-0.91882,5e-05,9.94299]
[1777222759713,41.79,77987.53,0.0,-0.91888,5e-05,9.93738]
[1777222759769,41.79,77987.53,0.0,-0.91888,5e-05,9.93738]
[1777222764693,41.8,77986.59,0.0,-0.91892,5e-05,9.93369]
[1777222764769,41.8,77986.59,0.0,-0.91892,5e-05,9.93369]
[1777222765090,41.8,77986.59,0.0,-0.91892,5e-05,9.93369]
[1777222765269,41.8,77986.59,0.0,-0.91892,5e-05,9.93369]
[1777222765095,41.8,77986.1,0.0,-0.91894,5e-05,9.93141]
[1777222767817,41.8,77976.48,0.0,-0.91946,5e-05,9.88267]
[1777222768759,41.8,77976.48,0.0,-0.91946,5e-05,9.88267]
[1777222768770,41.8,77976.48,0.0,-0.91946,5e-05,9.88267]
[1777222768824,41.8,77971.61,0.0,-0.91972,5e-05,9.85798]
[1777222770257,41.8,77971.61,0.0,-0.91972,5e-05,9.85798]
[1777222770269,41.8,77971.61,0.0,-0.91972,5e-05,9.85798]
[1777222775508,41.8,77970.47,0.0,-0.91978,5e-05,9.8503]
[1777222775520,41.8,77970.47,0.0,-0.91978,5e-05,9.8503]
[1777222775873,41.8,77970.38,0.0,-0.91978,5e-05,9.85018]
[1777222776469,41.8,77970.38,0.0,-0.91978,5e-05,9.85018]
[1777222776526,41.8,77970.38,0.0,-0.91978,5e-05,9.85018]
[1777222778894,41.81,77963.57,0.0,-0.92014,5e-05,9.81634]
[1777222780908,41.81,77962.15,0.0,-0.92021,5e-05,9.80987]
[1777222781665,41.81,77962.15,0.0,-0.92021,5e-05,9.80987]
[1777222781770,41.81,77962.15,0.0,-0.92021,5e-05,9.80987]
[1777222782204,41.81,77962.15,0.0,-0.92021,5e-05,9.80987]
[1777222782273,41.81,77962.15,0.0,-0.92021,5e-05,9.80987]
[1777222781915,41.81,77962.6,0.0,-0.92018,5e-05,9.81258]
[1777222786584,41.81,77963.01,0.0,-0.92015,5e-05,9.81572]
[1777222786770,41.81,77963.01,0.0,-0.92015,5e-05,9.81572]
[1777222786949,41.81,77964.03,0.0,-0.92009,5e-05,9.82133]
[1777222787562,41.81,77964.03,0.0,-0.92009,5e-05,9.82133]
[1777222787770,41.81,77964.03,0.0,-0.92009,5e-05,9.82133]
[1777222792929,41.82,77963.73,0.0,-0.92008,5e-05,9.82162]
[1777222794801,41.82,77961.53,0.0,-0.92019,5e-05,9.81108]
[1777222795018,41.82,77961.53,0.0,-0.92019,5e-05,9.81108]
[1777222795022,41.82,77960.88,0.0,-0.92022,5e-05,9.80812]
[1777222795845,41.82,77960.88,0.0,-0.92022,5e-05,9.80812]
[1777222796019,41.82,77960.88,0.0,-0.92022,5e-05,9.80812]
[1777222799033,41.82,77953.72,0.0,-0.92059,5e-05,9.77304]
[1777222799978,41.82,77953.72,0.0,-0.92059,5e-05,9.77304]
[1777222800022,41.82,77953.72,0.0,-0.92059,5e-05,9.77304]
[1777222800040,41.82,77950.26,0.0,-0.92078,5e-05,9.7554]
[1777222802055,41.82,77941.81,0.0,-0.92122,5e-05,9.71268]
[1777222803062,41.82,77939.15,0.0,-0.92136,5e-05,9.69919]
[1777222804069,41.82,77930.89,0.0,-0.9218,5e-05,9.65728]
[1777222806083,41.82,77928.01,0.0,-0.92195,5e-05,9.64286]
[1777222807090,41.82,77921.08,0.0,-0.92231,5e-05,9.60788]
[1777222809104,41.82,77925.21,0.0,-0.92209,5e-05,9.6293]
[1777222810113,41.83,77928.89,0.0,-0.92189,5e-05,9.64822]
[1777222811120,41.83,77932.31,0.0,-0.92171,5e-05,9.66582]
[1777222814768,41.83,77930.92,0.0,-0.92178,5e-05,9.65923]
[1777222815019,41.83,77930.92,0.0,-0.92178,5e-05,9.65923]
[1777222820183,41.83,77929.52,0.0,-0.92184,5e-05,9.65299]
[1777222821158,41.83,77929.52,0.0,-0.92184,5e-05,9.65299]
[1777222821273,41.83,77929.52,0.0,-0.92184,5e-05,9.65299]
[1777222821252,41.83,77930.61,0.0,-0.92178,5e-05,9.65868]
[1777222822166,41.83,77930.61,0.0,-0.92178,5e-05,9.65868]
[1777222822281,41.83,77930.61,0.0,-0.92178,5e-05,9.65868]
[1777222822267,41.83,77930.78,0.0,-0.92177,5e-05,9.65982]
[1777222828239,41.83,77930.83,0.0,-0.92176,5e-05,9.66108]
[1777222833274,41.83,77930.45,0.0,-0.9218,5e-05,9.65624]
[1777222836536,41.83,77931.88,0.0,-0.92172,5e-05,9.66409]
[1777222836772,41.83,77931.88,0.0,-0.92172,5e-05,9.66409]
[1777222838011,41.83,77931.88,0.0,-0.92172,5e-05,9.66409]
[1777222838021,41.83,77931.88,0.0,-0.92172,5e-05,9.66409]
[1777222838309,41.84,77931.91,0.0,-0.92171,5e-05,9.66449]
[1777222843344,41.84,77932.44,0.0,-0.92168,5e-05,9.66777]
[1777222844293,41.84,77932.44,0.0,-0.92168,5e-05,9.66777]
[1777222844351,41.84,77934.67,0.0,-0.92156,5e-05,9.67921]
[1777222844520,41.84,77934.67,0.0,-0.92156,5e-05,9.67921]
[1777222845358,41.84,77935.32,0.0,-0.92152,5e-05,9.68267]
[1777222846109,41.84,77935.32,0.0,-0.92152,5e-05,9.68267]
[1777222846274,41.84,77935.32,0.0,-0.92152,5e-05,9.68267]
[1777222852996,41.84,77935.31,0.0,-0.92151,5e-05,9.68346]
[1777222853020,41.84,77935.31,0.0,-0.92151,5e-05,9.68346]
[1777222853097,41.84,77934.87,0.0,-0.92154,5e-05,9.68129]
[1777222853414,41.84,77929.94,0.0,-0.9218,5e-05,9.65634]
[1777222854828,41.84,77929.94,0.0,-0.9218,5e-05,9.65634]
[1777222855025,41.84,77929.94,0.0,-0.9218,5e-05,9.65634]
[1777222858336,41.84,77929.65,0.0,-0.92181,5e-05,9.65522]
[1777222858521,41.84,77929.65,0.0,-0.92181,5e-05,9.65522]
[1777222858619,41.84,77928.48,0.0,-0.92187,5e-05,9.64953]
[1777222863282,41.84,77927.91,0.0,-0.92189,5e-05,9.64703]
[1777222863531,41.84,77926.85,0.0,-0.92195,5e-05,9.64193]
[1777222866505,41.84,77922.1,0.0,-0.92219,5e-05,9.61832]
[1777222867624,41.84,77922.1,0.0,-0.92219,5e-05,9.61832]
[1777222867769,41.84,77922.1,0.0,-0.92219,5e-05,9.61832]
[1777222867870,41.84,77915.88,0.0,-0.92252,5e-05,9.58702]
[1777222869358,41.84,77915.88,0.0,-0.92252,5e-05,9.58702]
[1777222869529,41.84,77914.69,0.0,-0.92257,5e-05,9.58146]
[1777222871541,41.85,77910.63,0.0,-0.92278,5e-05,9.56142]
[1777222875569,41.85,77905.99,0.0,-0.92301,5e-05,9.53904]
[1777222877689,41.85,77906.24,0.0,-0.923,5e-05,9.54059]
[1777222877842,41.85,77910.62,0.0,-0.92276,5e-05,9.56297]
[1777222878849,41.85,77910.62,0.0,-0.92276,5e-05,9.56297]
[1777222879327,41.85,77910.62,0.0,-0.92276,5e-05,9.56297]
[1777222879349,41.85,77912.26,0.0,-0.92267,5e-05,9.57173]
[1777222879522,41.85,77912.26,0.0,-0.92267,5e-05,9.57173]
[1777222881917,41.85,77912.65,0.0,-0.92265,5e-05,9.57394]
[1777222882025,41.85,77912.65,0.0,-0.92265,5e-05,9.57394]
[1777222884632,41.85,77907.91,0.0,-0.92289,5e-05,9.551]
[1777222886799,41.85,77907.91,0.0,-0.92289,5e-05,9.551]
[1777222887027,41.85,77907.91,0.0,-0.92289,5e-05,9.551]
[1777222887129,41.85,77905.37,0.0,-0.92302,5e-05,9.5387]
[1777222888946,41.85,77904.71,0.0,-0.92305,5e-05,9.53565]
[1777222889026,41.85,77904.71,0.0,-0.92305,5e-05,9.53565]
[1777222893373,41.86,77904.36,0.0,-0.92308,5e-05,9.53111]
[1777222893526,41.86,77903.48,0.0,-0.92312,5e-05,9.52726]
[1777222893925,41.86,77903.48,0.0,-0.92312,5e-05,9.52726]
[1777222894019,41.86,77903.48,0.0,-0.92312,5e-05,9.52726]
[1777222894026,41.86,77902.41,0.0,-0.92318,5e-05,9.52187]
[1777222898401,41.86,77902.95,0.0,-0.92314,5e-05,9.52548]
[1777222898527,41.86,77902.95,0.0,-0.92314,5e-05,9.52548]
[1777222901609,41.86,77907.82,0.0,-0.92287,5e-05,9.55116]
[1777222901771,41.86,77907.82,0.0,-0.92287,5e-05,9.55116]
[1777222901873,41.86,77908.76,0.0,-0.92282,5e-05,9.55616]
[1777222902630,41.86,77908.76,0.0,-0.92282,5e-05,9.55616]
[1777222902775,41.86,77908.76,0.0,-0.92282,5e-05,9.55616]
[1777222909640,41.87,77909.51,0.0,-0.92277,5e-05,9.56137]
[1777222911619,41.87,77907.96,0.0,-0.92284,5e-05,9.55424]
[1777222911772,41.87,77907.96,0.0,-0.92284,5e-05,9.55424]
[1777222916856,41.87,77908.19,0.0,-0.92281,5e-05,9.5568]
[1777222921892,41.87,77907.69,0.0,-0.92283,5e-05,9.55539]
[1777222923662,41.87,77907.01,0.0,-0.92286,5e-05,9.55218]
[1777222923772,41.87,77907.01,0.0,-0.92286,5e-05,9.55218]
[1777222929291,41.87,77906.97,0.0,-0.92285,5e-05,9.55314]
[1777222929524,41.88,77905.23,0.0,-0.92294,5e-05,9.54461]
[1777222932969,41.88,77896.5,0.0,-0.92338,5e-05,9.50173]
[1777222933984,41.88,77893.21,0.0,-0.92355,5e-05,9.48552]
[1777222934984,41.88,77890.4,0.0,-0.92369,5e-05,9.47177]
[1777222936194,41.88,77890.4,0.0,-0.92369,5e-05,9.47177]
[1777222936272,41.88,77890.4,0.0,-0.92369,5e-05,9.47177]
[1777222936371,41.88,77886.51,0.0,-0.92389,5e-05,9.45262]
[1777222937462,41.88,77886.51,0.0,-0.92389,5e-05,9.45262]
[1777222941280,41.88,77884.84,0.0,-0.92396,5e-05,9.44547]
[1777222941290,41.88,77885.89,0.0,-0.9239,5e-05,9.45156]
[1777222942457,41.89,77894.49,0.0,-0.92345,5e-05,9.49546]
[1777222943269,41.89,77894.49,0.0,-0.92345,5e-05,9.49546]
[1777222943370,41.89,77900.12,0.0,-0.92315,5e-05,9.52378]
[1777222949082,41.89,77908.91,0.0,-0.92268,5e-05,9.56979]
[1777222950475,41.89,77908.91,0.0,-0.92268,5e-05,9.56979]
[1777222950525,41.89,77909.48,0.0,-0.92264,5e-05,9.5729]
[1777222953110,41.89,77914.91,0.0,-0.92238,5e-05,9.59708]
[1777222957281,41.89,77913.09,0.0,-0.92247,5e-05,9.58848]
[1777222957518,41.89,77913.59,0.0,-0.92244,5e-05,9.59121]
[1777222958622,41.89,77912.75,0.0,-0.92248,5e-05,9.58718]
[1777222958767,41.89,77912.75,0.0,-0.92248,5e-05,9.58718]
[1777222959152,41.89,77912.6,0.0,-0.92249,5e-05,9.58663]
[1777222963180,41.9,77906.45,0.0,-0.9228,5e-05,9.55647]
[1777222963823,41.9,77906.45,0.0,-0.9228,5e-05,9.55647]
[1777222964025,41.9,77906.45,0.0,-0.9228,5e-05,9.55647]
[1777222968214,41.9,77899.54,0.0,-0.92315,5e-05,9.5231]
[1777222969143,41.9,77899.54,0.0,-0.92315,5e-05,9.5231]
[1777222969279,41.9,77899.54,0.0,-0.92315,5e-05,9.5231]
[1777222969912,41.9,77899.34,0.0,-0.92315,5e-05,9.52241]
[1777222970019,41.9,77899.34,0.0,-0.92315,5e-05,9.52241]
[1777222970229,41.9,77899.35,0.0,-0.92315,5e-05,9.52278]
[1777222974021,41.9,77900.32,0.0,-0.92309,5e-05,9.5286]
[1777222974272,41.9,77900.32,0.0,-0.92309,5e-05,9.5286]
[1777222977880,41.9,77903.52,0.0,-0.92291,5e-05,9.54595]
[1777222978023,41.9,77903.52,0.0,-0.92291,5e-05,9.54595]
[1777222980356,41.91,77902.79,0.0,-0.92294,5e-05,9.54286]
[1777222980371,41.91,77902.12,0.0,-0.92297,5e-05,9.53976]
[1777222980517,41.91,77902.12,0.0,-0.92297,5e-05,9.53976]
[1777222987348,41.91,77901.32,0.0,-0.92299,5e-05,9.53781]
[1777222989361,41.91,77894.01,0.0,-0.92337,5e-05,9.50164]
[1777222990732,41.91,77891.67,0.0,-0.92349,5e-05,9.4902]
[1777222990772,41.91,77891.67,0.0,-0.92349,5e-05,9.4902]
[1777222993389,41.92,77883.94,0.0,-0.92387,5e-05,9.45252]
[1777222995876,41.92,77882.64,0.0,-0.92393,5e-05,9.44681]
[1777222996026,41.92,77882.64,0.0,-0.92393,5e-05,9.44681]
[1777222999814,41.92,77882.86,0.0,-0.9239,5e-05,9.44963]
[1777223000018,41.92,77882.86,0.0,-0.9239,5e-05,9.44963]
[1777223000440,41.92,77882.88,0.0,-0.92389,5e-05,9.45056]
[1777223003249,41.92,77883.63,0.0,-0.92385,5e-05,9.45513]
[1777223003277,41.92,77883.63,0.0,-0.92385,5e-05,9.45513]
[1777223008496,41.93,77880.56,0.0,-0.92398,5e-05,9.44218]
[1777223008745,41.93,77880.56,0.0,-0.92398,5e-05,9.44218]
[1777223008771,41.93,77880.56,0.0,-0.92398,5e-05,9.44218]
[1777223010610,41.93,77879.7,0.0,-0.92402,5e-05,9.4387]
[1777223010770,41.93,77879.7,0.0,-0.92402,5e-05,9.4387]
[1777223011517,41.93,77879.33,0.0,-0.92406,5e-05,9.4334]
[1777223013495,41.93,77876.93,0.0,-0.92418,5e-05,9.42182]
[1777223013520,41.93,77876.93,0.0,-0.92418,5e-05,9.42182]
[1777223018566,41.94,77873.25,0.0,-0.92434,5e-05,9.40623]
[1777223019573,41.94,77877.95,0.0,-0.92409,5e-05,9.43021]
[1777223021199,41.94,77877.95,0.0,-0.92409,5e-05,9.43021]
[1777223021275,41.94,77877.95,0.0,-0.92409,5e-05,9.43021]
[1777223023155,41.94,77880.37,0.0,-0.92396,5e-05,9.4432]
[1777223023275,41.94,77880.37,0.0,-0.92396,5e-05,9.4432]
[1777223023325,41.94,77877.41,0.0,-0.9241,5e-05,9.4288]
[1777223028637,41.95,77876.75,0.0,-0.92411,5e-05,9.42816]
[1777223032050,41.95,77876.62,0.0,-0.92411,5e-05,9.42838]
[1777223032272,41.95,77876.62,0.0,-0.92411,5e-05,9.42838]
[1777223037700,41.96,77873.52,0.0,-0.92423,5e-05,9.416]
[1777223040038,41.96,77874.06,0.0,-0.9242,5e-05,9.41915]
[1777223040271,41.96,77874.06,0.0,-0.9242,5e-05,9.41915]
[1777223041969,41.96,77874.7,0.0,-0.92416,5e-05,9.42327]
[1777223042021,41.96,77874.7,0.0,-0.92416,5e-05,9.42327]
[1777223042060,41.96,77874.65,0.0,-0.92416,5e-05,9.42347]
[1777223046628,41.96,77875.49,0.0,-0.92409,5e-05,9.42947]
[1777223046772,41.96,77875.49,0.0,-0.92409,5e-05,9.42947]
[1777223047770,41.97,77884.49,0.0,-0.92362,5e-05,9.47542]
[1777223048777,41.97,77898.53,0.0,-0.92289,5e-05,9.54631]
[1777223049784,41.97,77902.5,0.0,-0.92267,5e-05,9.56696]
[1777223050793,41.97,77911.51,0.0,-0.92219,5e-05,9.61304]
[1777223051748,41.97,77911.51,0.0,-0.92219,5e-05,9.61304]
[1777223051771,41.97,77911.51,0.0,-0.92219,5e-05,9.61304]
[1777223051798,41.97,77917.89,0.0,-0.92185,5e-05,9.64584]
[1777223052805,41.97,77925.65,0.0,-0.92144,5e-05,9.68564]
[1777223053812,41.97,77928.98,0.0,-0.92125,5e-05,9.70297]
[1777223055826,41.97,77940.66,0.0,-0.92062,5e-05,9.76331]
[1777223056833,41.98,77941.0,0.0,-0.9206,5e-05,9.76556]
[1777223057839,41.98,77944.85,0.0,-0.92039,5e-05,9.78566]
[1777223058847,41.98,77955.58,0.0,-0.91981,5e-05,9.84086]
[1777223059853,41.98,77965.17,0.0,-0.91929,5e-05,9.89029]
[1777223060861,41.98,77963.88,0.0,-0.91935,5e-05,9.88401]
[1777223062875,41.98,77957.8,0.0,-0.91967,5e-05,9.85362]
[1777223063618,41.98,77957.8,0.0,-0.91967,5e-05,9.85362]
[1777223063777,41.98,77957.8,0.0,-0.91967,5e-05,9.85362]
[1777223067366,41.98,77956.3,0.0,-0.91975,5e-05,9.84674]
[1777223067521,41.98,77956.3,0.0,-0.91975,5e-05,9.84674]
[1777223067467,41.98,77957.58,0.0,-0.91967,5e-05,9.85407]
[1777223069903,41.99,77958.96,0.0,-0.91959,5e-05,9.86153]
[1777223070021,41.99,77958.96,0.0,-0.91959,5e-05,9.86153]
[1777223071938,41.99,77963.99,0.0,-0.91934,5e-05,9.8844]
[1777223076973,41.99,77965.51,0.0,-0.91924,5e-05,9.89389]
[1777223077869,41.99,77965.51,0.0,-0.91924,5e-05,9.89389]
[1777223078020,41.99,77965.51,0.0,-0.91924,5e-05,9.89389]
[1777223080320,41.99,77967.91,0.0,-0.9191,5e-05,9.90684]
[1777223080526,41.99,77967.91,0.0,-0.9191,5e-05,9.90684]
[1777223080584,41.99,77968.04,0.0,-0.91908,5e-05,9.90814]
[1777223081001,41.99,77973.91,0.0,-0.91877,5e-05,9.93823]
[1777223082327,41.99,77973.91,0.0,-0.91877,5e-05,9.93823]
[1777223082520,41.99,77973.91,0.0,-0.91877,5e-05,9.93823]
[1777223082555,41.99,77978.72,0.0,-0.9185,5e-05,9.96343]
[1777223088050,42.0,77979.18,0.0,-0.91846,5e-05,9.96695]
[1777223092939,42.0,77981.32,0.0,-0.91834,5e-05,9.97888]
[1777223093020,42.0,77981.32,0.0,-0.91834,5e-05,9.97888]
[1777223096880,42.0,77982.22,0.0,-0.91828,5e-05,9.98434]
[1777223097020,42.0,77982.22,0.0,-0.91828,5e-05,9.98434]
[1777223097112,42.0,77982.48,0.0,-0.91826,5e-05,9.9859]
[1777223103154,42.0,77982.39,0.0,-0.91825,5e-05,9.98675]
[1777223116245,42.01,77982.25,0.0,-0.91823,5e-05,9.98902]
[1777223117630,42.01,77982.25,0.0,-0.91823,5e-05,9.98902]
[1777223117773,42.01,77985.12,0.0,-0.91807,5e-05,10.00402]
[1777223125309,42.01,77985.48,0.0,-0.91803,5e-05,10.00764]
[1777223128560,42.01,77985.48,0.0,-0.91803,5e-05,10.00764]
[1777223128590,42.02,77985.48,0.0,-0.91802,5e-05,10.00832]
[1777223128776,42.02,77985.48,0.0,-0.91802,5e-05,10.00832]
[1777223131271,42.02,77985.7,0.0,-0.91801,5e-05,10.00991]
[1777223136386,42.02,77985.56,0.0,-0.91803,5e-05,10.00662]
[1777223141421,42.02,77990.4,0.0,-0.91775,5e-05,10.03269]
[1777223143987,42.02,77991.75,0.0,-0.91767,5e-05,10.04005]
[1777223144019,42.02,77991.75,0.0,-0.91767,5e-05,10.04005]
[1777223144152,42.02,77991.75,0.0,-0.91767,5e-05,10.04005]
[1777223144278,42.02,77991.75,0.0,-0.91767,5e-05,10.04005]
[1777223144441,42.02,77991.99,0.0,-0.91766,5e-05,10.04148]
[1777223146456,42.02,77983.78,0.0,-0.9181,5e-05,9.9996]
[1777223147463,42.03,77979.89,0.0,-0.91831,5e-05,9.9798]
[1777223148470,42.03,77980.02,0.0,-0.9183,5e-05,9.98072]
[1777223149244,42.03,77980.02,0.0,-0.9183,5e-05,9.98072]
[1777223149278,42.03,77980.02,0.0,-0.9183,5e-05,9.98072]
[1777223154512,42.03,77978.42,0.0,-0.91837,5e-05,9.97421]
[1777223159547,42.03,77991.26,0.0,-0.91765,5e-05,10.04168]
[1777223161561,42.03,78006.47,0.0,-0.91681,6e-05,10.12065]
[1777223163576,42.03,78008.51,0.0,-0.9167,6e-05,10.13141]
[1777223165017,42.03,78011.98,0.0,-0.91651,6e-05,10.14942]
[1777223165267,42.03,78011.98,0.0,-0.91651,6e-05,10.14942]
[1777223165274,42.03,78011.98,0.0,-0.91651,6e-05,10.14942]
[1777223165522,42.03,78011.98,0.0,-0.91651,6e-05,10.14942]
[1777223165623,42.03,78011.98,0.0,-0.91651,6e-05,10.14946]
[1777223167604,42.03,78004.11,0.0,-0.91694,6e-05,10.10877]
[1777223170164,42.03,78003.09,0.0,-0.917,6e-05,10.10352]
[1777223170277,42.03,78003.09,0.0,-0.917,6e-05,10.10352]
[1777223170626,42.03,78003.03,0.0,-0.917,6e-05,10.10337]
[1777223175660,42.04,78006.69,0.0,-0.91679,6e-05,10.12282]
[1777223176525,42.04,78006.69,0.0,-0.91679,6e-05,10.12282]
[1777223176771,42.04,78007.24,0.0,-0.91676,6e-05,10.12574]
[1777223177225,42.04,78007.24,0.0,-0.91676,6e-05,10.12574]
[1777223177270,42.04,78007.24,0.0,-0.91676,6e-05,10.12574]
[1777223177675,42.04,78007.29,0.0,-0.91675,6e-05,10.12607]
[1777223182710,42.04,78005.91,0.0,-0.91683,6e-05,10.11933]
[1777223187145,42.04,78006.39,0.0,-0.9168,6e-05,10.12206]
[1777223187269,42.04,78006.39,0.0,-0.9168,6e-05,10.12206]
[1777223193787,42.04,78006.34,0.0,-0.91682,6e-05,10.11847]
[1777223196902,42.04,78005.73,0.0,-0.91685,6e-05,10.11547]
[1777223197023,42.04,78005.73,0.0,-0.91685,6e-05,10.11547]
[1777223197248,42.04,78005.73,0.0,-0.91685,6e-05,10.11547]
[1777223197274,42.04,78005.73,0.0,-0.91685,6e-05,10.11547]
[1777223197300,42.04,78006.75,0.0,-0.9168,6e-05,10.12083]
[1777223203857,42.04,78006.65,0.0,-0.9168,6e-05,10.12088]
[1777223207611,42.04,78006.68,0.0,-0.91679,6e-05,10.12119]
[1777223207772,42.04,78006.68,0.0,-0.91679,6e-05,10.12134]
[1777223213570,42.04,78004.93,0.0,-0.91689,6e-05,10.11209]
[1777223213772,42.04,78004.54,0.0,-0.91691,6e-05,10.10998]
[1777223213849,42.04,78004.54,0.0,-0.91691,6e-05,10.10998]
[1777223214022,42.04,78004.54,0.0,-0.91691,6e-05,10.10998]
[1777223214120,42.04,78004.56,0.0,-0.91691,6e-05,10.11]
[1777223220976,42.04,78005.34,0.0,-0.91688,6e-05,10.11339]
[1777223221983,42.04,78013.52,0.0,-0.91643,6e-05,10.15562]
[1777223222989,42.04,78014.24,0.0,-0.91639,6e-05,10.15937]
[1777223224591,42.04,78014.24,0.0,-0.91639,6e-05,10.15937]
[1777223224772,42.04,78014.13,0.0,-0.91639,6e-05,10.1588]
[1777223226011,42.04,78020.35,0.0,-0.91605,6e-05,10.19105]
[1777223227018,42.04,78024.04,0.0,-0.91584,6e-05,10.21016]
[1777223230039,42.04,78020.12,0.0,-0.91606,6e-05,10.18963]
[1777223230935,42.04,78020.12,0.0,-0.91606,6e-05,10.18963]
[1777223231024,42.04,78020.12,0.0,-0.91606,6e-05,10.18963]
[1777223231500,42.04,78020.12,0.0,-0.91606,6e-05,10.18963]
[1777223231523,42.04,78020.12,0.0,-0.91606,6e-05,10.18963]
[1777223231574,42.04,78020.1,0.0,-0.91606,6e-05,10.18948]
[1777223237088,42.04,78020.0,0.0,-0.91607,6e-05,10.18874]
[1777223242489,42.04,78019.9,0.0,-0.91608,6e-05,10.18809]
[1777223242523,42.04,78019.9,0.0,-0.91608,6e-05,10.18809]
[1777223248166,42.04,78015.59,0.0,-0.91632,6e-05,10.16551]
[1777223249872,42.04,78015.9,0.0,-0.9163,6e-05,10.16712]
[1777223250024,42.04,78015.9,0.0,-0.9163,6e-05,10.16712]
[1777223250436,42.04,78015.9,0.0,-0.9163,6e-05,10.16712]
[1777223250524,42.04,78015.9,0.0,-0.9163,6e-05,10.16712]
[1777223250537,42.04,78015.09,0.0,-0.91635,6e-05,10.16292]
[1777223256223,42.04,78015.26,0.0,-0.91637,6e-05,10.15985]
[1777223257104,42.04,78015.26,0.0,-0.91637,6e-05,10.15985]
[1777223257278,42.04,78015.26,0.0,-0.91637,6e-05,10.15985]
[1777223261235,42.04,78015.91,0.0,-0.91633,6e-05,10.16326]
[1777223261272,42.04,78015.91,0.0,-0.91633,6e-05,10.16326]
[1777223261712,42.04,78015.91,0.0,-0.91633,6e-05,10.16326]
[1777223261774,42.04,78015.91,0.0,-0.91633,6e-05,10.16326]
[1777223261756,42.04,78019.95,0.0,-0.91611,6e-05,10.18417]
[1777223267300,42.04,78019.55,0.0,-0.91613,6e-05,10.18189]
[1777223272335,42.04,78018.84,0.0,-0.91617,6e-05,10.17805]
[1777223277369,42.04,78019.38,0.0,-0.91614,6e-05,10.18066]
[1777223281609,42.04,78018.49,0.0,-0.9162,6e-05,10.17593]
[1777223281771,42.04,78018.49,0.0,-0.9162,6e-05,10.17593]
[1777223287440,42.04,78018.02,0.0,-0.91622,6e-05,10.17331]
[1777223290646,42.03,78017.94,0.0,-0.91623,6e-05,10.17285]
[1777223290772,42.03,78017.94,0.0,-0.91623,6e-05,10.17285]
[1777223291418,42.03,78017.62,0.0,-0.91625,6e-05,10.17116]
[1777223291521,42.03,78017.62,0.0,-0.91625,6e-05,10.17116]
[1777223291622,42.03,78017.82,0.0,-0.91624,6e-05,10.17218]
[1777223298517,42.03,78017.67,0.0,-0.91625,6e-05,10.17128]
[1777223304559,42.03,78019.13,0.0,-0.91617,6e-05,10.17873]
[1777223307344,42.03,78019.32,0.0,-0.91616,6e-05,10.17965]
[1777223307520,42.03,78019.32,0.0,-0.91616,6e-05,10.17965]
[1777223312615,42.03,78019.08,0.0,-0.9162,6e-05,10.17424]
[1777223313675,42.03,78019.08,0.0,-0.9162,6e-05,10.17424]
[1777223313770,42.03,78019.08,0.0,-0.9162,6e-05,10.17424]
[1777223314110,42.03,78019.08,0.0,-0.9162,6e-05,10.17417]
[1777223314279,42.03,78019.08,0.0,-0.9162,6e-05,10.17417]
[1777223316938,42.03,78019.08,0.0,-0.9162,6e-05,10.17409]
[1777223322696,42.03,78019.07,0.0,-0.9162,6e-05,10.17395]
[1777223322773,42.03,78019.07,0.0,-0.9162,6e-05,10.17395]
[1777223325778,42.03,78017.26,0.0,-0.9163,6e-05,10.16445]
[1777223326023,42.03,78015.74,0.0,-0.91639,6e-05,10.15654]
[1777223326042,42.03,78015.74,0.0,-0.91639,6e-05,10.15654]
[1777223326268,42.03,78015.74,0.0,-0.91639,6e-05,10.15654]
[1777223326713,42.03,78014.85,0.0,-0.91644,6e-05,10.15193]
[1777223331748,42.03,78013.88,0.0,-0.91649,6e-05,10.1469]
[1777223332410,42.03,78013.88,0.0,-0.91649,6e-05,10.1469]
[1777223332521,42.03,78013.88,0.0,-0.91649,6e-05,10.1469]
[1777223337790,42.03,78013.61,0.0,-0.91651,6e-05,10.14554]
[1777223338372,42.03,78013.61,0.0,-0.91651,6e-05,10.14554]
[1777223338530,42.03,78013.61,0.0,-0.91651,6e-05,10.14554]
[1777223338556,42.03,78013.61,0.0,-0.91651,6e-05,10.14554]
[1777223338771,42.03,78013.61,0.0,-0.91651,6e-05,10.14554]
[1777223338856,42.03,78012.96,0.0,-0.91654,6e-05,10.14218]
[1777223342131,42.03,78010.13,0.0,-0.9167,6e-05,10.1274]
[1777223342282,42.03,78010.13,0.0,-0.9167,6e-05,10.1274]
[1777223347860,42.03,78006.03,0.0,-0.91693,6e-05,10.10549]
[1777223348416,42.03,78006.03,0.0,-0.91693,6e-05,10.10549]
[1777223348520,42.03,78006.03,0.0,-0.91693,6e-05,10.10549]
[1777223349007,42.03,78005.98,0.0,-0.91694,6e-05,10.1053]
[1777223349024,42.03,78005.98,0.0,-0.91694,6e-05,10.1053]
[1777223349874,42.03,78006.1,0.0,-0.91693,6e-05,10.10599]
[1777223357930,42.03,78006.34,0.0,-0.91692,6e-05,10.10722]
[1777223362965,42.03,78006.28,0.0,-0.91693,6e-05,10.10627]
[1777223364916,42.03,78009.63,0.0,-0.91674,6e-05,10.12345]
[1777223365024,42.03,78009.63,0.0,-0.91674,6e-05,10.12345]
[1777223369757,42.03,78011.41,0.0,-0.91665,6e-05,10.13216]
[1777223369773,42.03,78011.41,0.0,-0.91665,6e-05,10.13216]
[1777223369901,42.03,78011.41,0.0,-0.91665,6e-05,10.13216]
[1777223370022,42.03,78011.48,0.0,-0.91665,6e-05,10.13252]
[1777223370143,42.03,78011.2,0.0,-0.91666,6e-05,10.1309]
[1777223375863,42.03,78012.78,0.0,-0.91661,6e-05,10.13441]
[1777223376022,42.03,78012.81,0.0,-0.91661,6e-05,10.13456]
[1777223381092,42.03,78012.93,0.0,-0.9166,6e-05,10.13517]
[1777223388341,42.03,78013.28,0.0,-0.91659,6e-05,10.13697]
[1777223388523,42.03,78013.28,0.0,-0.91659,6e-05,10.13697]
[1777223389055,42.03,78014.06,0.0,-0.91654,6e-05,10.141]
[1777223389270,42.03,78014.06,0.0,-0.91654,6e-05,10.141]
[1777223389316,42.03,78014.22,0.0,-0.91653,6e-05,10.14182]
[1777223395039,42.03,78016.04,0.0,-0.91643,6e-05,10.1512]
[1777223395269,42.03,78016.04,0.0,-0.91643,6e-05,10.1512]
[1777223399404,42.03,78018.91,0.0,-0.91628,6e-05,10.16596]
[1777223399524,42.03,78018.91,0.0,-0.91628,6e-05,10.16596]
[1777223399562,42.03,78022.81,0.0,-0.91606,6e-05,10.18614]
[1777223405260,42.03,78023.08,0.0,-0.91605,6e-05,10.18716]
[1777223409087,42.03,78023.59,0.0,-0.91602,6e-05,10.18964]
[1777223409271,42.03,78023.59,0.0,-0.91602,6e-05,10.18964]
[1777223414324,42.02,78026.15,0.0,-0.91588,6e-05,10.20256]
[1777223414997,42.02,78026.15,0.0,-0.91588,6e-05,10.20256]
[1777223415019,42.02,78026.15,0.0,-0.91588,6e-05,10.20256]
[1777223415725,42.02,78026.15,0.0,-0.91588,6e-05,10.20256]
[1777223415775,42.02,78026.15,0.0,-0.91588,6e-05,10.20256]
[1777223415787,42.02,78026.63,0.0,-0.91586,6e-05,10.20499]
[1777223421372,42.02,78026.57,0.0,-0.91587,6e-05,10.20431]
[1777223430435,42.02,78026.47,0.0,-0.91588,6e-05,10.20332]
[1777223439499,42.02,78026.52,0.0,-0.91591,6e-05,10.19924]
[1777223440933,42.02,78026.52,0.0,-0.91591,6e-05,10.19924]
[1777223441021,42.02,78026.52,0.0,-0.91591,6e-05,10.19924]
[1777223447814,42.02,78026.52,0.0,-0.91591,6e-05,10.19918]
[1777223452415,42.02,78026.49,0.0,-0.91591,6e-05,10.1988]
[1777223452520,42.02,78026.49,0.0,-0.91591,6e-05,10.1988]
[1777223453610,42.02,78026.49,0.0,-0.91591,6e-05,10.19879]
[1777223453786,42.02,78026.49,0.0,-0.91591,6e-05,10.19879]
[1777223453888,42.02,78026.49,0.0,-0.91591,6e-05,10.19877]
[1777223462661,42.02,78027.15,0.0,-0.91588,6e-05,10.20205]
[1777223472732,42.02,78027.15,0.0,-0.91588,6e-05,10.20188]
[1777223477766,42.02,78027.46,0.0,-0.91586,6e-05,10.20341]
[1777223485823,42.02,78027.22,0.0,-0.91588,6e-05,10.20204]
[1777223491865,42.02,78027.0,0.0,-0.91592,6e-05,10.19683]
[1777223496900,42.02,78025.32,0.0,-0.91601,6e-05,10.18808]
[1777223497360,42.02,78025.32,0.0,-0.91601,6e-05,10.18808]
[1777223497519,42.02,78025.32,0.0,-0.91601,6e-05,10.18808]
[1777223502942,42.02,78025.96,0.0,-0.91598,6e-05,10.19147]
[1777223503168,42.02,78025.96,0.0,-0.91598,6e-05,10.19147]
[1777223503269,42.02,78025.96,0.0,-0.91598,6e-05,10.19147]
[1777223504341,42.02,78026.06,0.0,-0.91597,6e-05,10.19199]
[1777223504527,42.02,78026.06,0.0,-0.91597,6e-05,10.19199]
[1777223504563,42.02,78026.06,0.0,-0.91597,6e-05,10.19199]
[1777223513958,42.02,78026.64,0.0,-0.91594,6e-05,10.19498]
[1777223514021,42.02,78026.64,0.0,-0.91594,6e-05,10.19498]
[1777223524090,42.02,78026.81,0.0,-0.91593,6e-05,10.19552]
[1777223531139,42.02,78026.95,0.0,-0.91593,6e-05,10.196]
[1777223541213,42.02,78027.17,0.0,-0.91592,6e-05,10.19669]
[1777223546248,42.02,78027.4,0.0,-0.91591,6e-05,10.19763]
[1777223553297,42.02,78027.77,0.0,-0.91592,6e-05,10.19517]
[1777223557619,42.02,78028.21,0.0,-0.9159,6e-05,10.19729]
[1777223557768,42.02,78028.21,0.0,-0.9159,6e-05,10.19729]
[1777223558950,42.02,78029.57,0.0,-0.91583,6e-05,10.20429]
[1777223559022,42.02,78029.57,0.0,-0.91583,6e-05,10.20429]
[1777223558989,42.02,78029.29,0.0,-0.91584,6e-05,10.20277]
[1777223564374,42.01,78030.42,0.0,-0.91578,6e-05,10.20821]
[1777223573437,42.01,78030.87,0.0,-0.91577,6e-05,10.20984]
[1777223578791,42.01,78030.63,0.0,-0.91578,6e-05,10.20842]
[1777223581659,42.01,78030.71,0.0,-0.91578,6e-05,10.20842]
[1777223581774,42.01,78030.71,0.0,-0.91578,6e-05,10.20842]
[1777223587535,42.01,78029.62,0.0,-0.91585,6e-05,10.20219]
[1777223592570,42.01,78029.9,0.0,-0.91584,6e-05,10.20325]
[1777223598881,42.01,78030.39,0.0,-0.91581,6e-05,10.20547]
[1777223599018,42.01,78030.39,0.0,-0.91581,6e-05,10.20547]
[1777223600344,42.01,78030.54,0.0,-0.91581,6e-05,10.206]
[1777223600525,42.01,78030.54,0.0,-0.91581,6e-05,10.206]
[1777223600625,42.01,78030.57,0.0,-0.91581,6e-05,10.20607]
[1777223610695,42.01,78027.77,0.0,-0.91597,6e-05,10.19074]
[1777223611289,42.01,78027.77,0.0,-0.91597,6e-05,10.19074]
[1777223611529,42.01,78027.77,0.0,-0.91597,6e-05,10.19074]
[1777223611703,42.01,78022.52,0.0,-0.91629,6e-05,10.15945]
[1777223614679,42.01,78020.45,0.0,-0.91641,6e-05,10.14872]
[1777223614821,42.01,78020.45,0.0,-0.91641,6e-05,10.14872]
[1777223615018,42.01,78020.45,0.0,-0.91641,6e-05,10.14872]
[1777223615041,42.01,78018.46,0.0,-0.91652,6e-05,10.13841]
[1777223620765,42.01,78019.2,0.0,-0.91648,6e-05,10.14239]
[1777223626810,42.01,78019.63,0.0,-0.91645,6e-05,10.14472]
[1777223631845,42.01,78016.5,0.0,-0.91662,6e-05,10.12864]
[1777223636880,42.01,78018.14,0.0,-0.91653,6e-05,10.13731]
[1777223641915,42.01,78018.84,0.0,-0.91649,6e-05,10.14104]
[1777223647957,42.01,78021.62,0.0,-0.91633,6e-05,10.15556]
[1777223653998,42.01,78022.66,0.0,-0.91628,6e-05,10.16095]
[1777223659034,42.01,78022.61,0.0,-0.91628,6e-05,10.16066]
[1777223664069,42.01,78022.56,0.0,-0.91628,6e-05,10.16036]
[1777223665076,42.01,78026.45,0.0,-0.91607,6e-05,10.18054]
[1777223666083,42.01,78030.33,0.0,-0.91585,6e-05,10.20069]
[1777223671117,42.01,78030.41,0.0,-0.91588,6e-05,10.19683]
[1777223676153,42.01,78038.47,0.0,-0.91543,6e-05,10.23835]
[1777223681188,42.01,78035.51,0.0,-0.91561,6e-05,10.22236]
[1777223687230,42.0,78036.4,0.0,-0.91556,6e-05,10.22632]
[1777223693272,42.0,78035.65,0.0,-0.91561,6e-05,10.22173]
[1777223698306,42.0,78035.71,0.0,-0.91562,6e-05,10.22147]
[1777223704349,42.0,78035.39,0.0,-0.91564,6e-05,10.21911]
[1777223709768,42.0,78035.21,0.0,-0.91566,6e-05,10.21771]
[1777223717440,42.0,78035.08,0.0,-0.91568,6e-05,10.21599]
[1777223722475,42.0,78036.16,0.0,-0.91562,6e-05,10.22101]
[1777223727511,41.99,78037.91,0.0,-0.91553,6e-05,10.22949]
[1777223733553,41.99,78039.28,0.0,-0.91549,6e-05,10.23178]
[1777223738587,41.99,78040.16,0.0,-0.91545,6e-05,10.23567]
[1777223743623,41.99,78040.16,0.0,-0.91546,6e-05,10.23497]
[1777223748658,41.99,78040.26,0.0,-0.91546,6e-05,10.23481]
[1777223753693,41.99,78039.75,0.0,-0.9155,6e-05,10.23153]
[1777223758728,41.99,78040.54,0.0,-0.91546,6e-05,10.23506]
[1777223761749,41.98,78044.39,0.0,-0.91525,6e-05,10.25477]
[1777223767791,41.98,78047.39,0.0,-0.91509,6e-05,10.26943]
[1777223772826,41.98,78045.22,0.0,-0.91522,6e-05,10.25723]
[1777223777860,41.98,78043.46,0.0,-0.91533,6e-05,10.24728]
[1777223782896,41.98,78043.56,0.0,-0.91533,6e-05,10.24711]
[1777223788938,41.98,78043.59,0.0,-0.91534,6e-05,10.24648]
[1777223793973,41.97,78043.83,0.0,-0.91536,6e-05,10.24311]
[1777223800017,41.97,78043.65,0.0,-0.91538,6e-05,10.24149]
[1777223809080,41.97,78043.65,0.0,-0.91539,6e-05,10.24053]
[1777223821164,41.97,78043.7,0.0,-0.9154,6e-05,10.23961]
[1777223826198,41.97,78043.18,0.0,-0.91543,6e-05,10.23645]
[1777223831234,41.97,78043.23,0.0,-0.91543,6e-05,10.23634]
[1777223838283,41.97,78043.35,0.0,-0.91543,6e-05,10.23653]
[1777223843318,41.97,78043.3,0.0,-0.91544,6e-05,10.23594]
[1777223851374,41.96,78043.34,0.0,-0.91547,6e-05,10.23156]
[1777223853388,41.96,78047.28,0.0,-0.91525,6e-05,10.25197]
[1777223862450,41.96,78044.5,0.0,-0.91542,6e-05,10.23664]
[1777223866479,41.96,78036.45,0.0,-0.91587,6e-05,10.19442]
[1777223867486,41.96,78039.0,0.0,-0.91573,6e-05,10.20767]
[1777223872522,41.96,78045.85,0.0,-0.91535,6e-05,10.24309]
[1777223875544,41.96,78048.26,0.0,-0.91522,6e-05,10.25534]
[1777223880579,41.96,78048.58,0.0,-0.91521,6e-05,10.25639]
[1777223885614,41.96,78048.14,0.0,-0.91524,6e-05,10.25337]
[1777223895684,41.95,78048.68,0.0,-0.91522,6e-05,10.25469]
[1777223901726,41.95,78048.85,0.0,-0.91523,6e-05,10.25459]
[1777223906761,41.95,78048.14,0.0,-0.91527,6e-05,10.25005]
[1777223911796,41.95,78046.37,0.0,-0.91541,6e-05,10.23606]
[1777223916830,41.95,78046.29,0.0,-0.91542,6e-05,10.23496]
[1777223922873,41.95,78045.97,0.0,-0.91545,6e-05,10.23246]
[1777223928915,41.94,78046.26,0.0,-0.91544,6e-05,10.23313]
[1777223933949,41.94,78045.96,0.0,-0.91547,6e-05,10.23085]
[1777223939992,41.94,78045.9,0.0,-0.91548,6e-05,10.22969]
[1777223945027,41.94,78046.03,0.0,-0.91548,6e-05,10.22965]
[1777223950063,41.94,78046.09,0.0,-0.91549,6e-05,10.22924]
[1777223955096,41.94,78047.62,0.0,-0.91541,6e-05,10.23649]
[1777223962146,41.93,78048.15,0.0,-0.91539,6e-05,10.23827]
[1777223967181,41.93,78047.95,0.0,-0.91541,6e-05,10.2366]
[1777223972216,41.93,78045.3,0.0,-0.91559,6e-05,10.21825]
[1777223980273,41.93,78044.96,0.0,-0.91562,6e-05,10.21586]
[1777223985308,41.93,78045.13,0.0,-0.91561,6e-05,10.21644]
[1777223990343,41.93,78045.32,0.0,-0.9156,6e-05,10.21711]
[1777223993364,41.93,78039.72,0.0,-0.91592,6e-05,10.18775]
[1777223998399,41.93,78040.01,0.0,-0.9159,6e-05,10.18909]
[1777224003434,41.93,78039.97,0.0,-0.91591,6e-05,10.18868]
[1777224009477,41.93,78040.07,0.0,-0.91591,6e-05,10.18891]
[1777224015519,41.93,78040.05,0.0,-0.91591,6e-05,10.18847]
[1777224023575,41.93,78040.35,0.0,-0.9159,6e-05,10.18949]
[1777224034652,41.92,78040.26,0.0,-0.91594,6e-05,10.18431]
[1777224040694,41.92,78040.47,0.0,-0.91593,6e-05,10.18509]
[1777224052778,41.92,78039.6,0.0,-0.91599,6e-05,10.18009]
[1777224057812,41.92,78039.8,0.0,-0.91598,6e-05,10.18099]
[1777224067883,41.92,78040.47,0.0,-0.91594,6e-05,10.18423]
[1777224073925,41.92,78042.32,0.0,-0.91584,6e-05,10.19371]
[1777224074932,41.92,78045.91,0.0,-0.91564,6e-05,10.21237]
[1777224079967,41.92,78047.52,0.0,-0.91556,6e-05,10.22039]
[1777224085007,41.92,78046.21,0.0,-0.91563,6e-05,10.21323]
[1777224095073,41.92,78046.4,0.0,-0.91566,6e-05,10.20952]
[1777224100108,41.92,78047.63,0.0,-0.91559,6e-05,10.21547]
[1777224105143,41.92,78047.52,0.0,-0.91561,6e-05,10.2144]
[1777224111185,41.91,78047.86,0.0,-0.91559,6e-05,10.21556]
[1777224115213,41.91,78051.43,0.0,-0.9154,6e-05,10.23371]
[1777224120248,41.91,78051.61,0.0,-0.9154,6e-05,10.234]
[1777224125283,41.91,78048.61,0.0,-0.91557,6e-05,10.21781]
[1777224130319,41.91,78046.04,0.0,-0.91572,6e-05,10.2039]
[1777224134347,41.91,78039.29,0.0,-0.9161,6e-05,10.16838]
[1777224139382,41.91,78037.58,0.0,-0.9162,6e-05,10.15924]
[1777224144417,41.91,78037.83,0.0,-0.91619,6e-05,10.16029]
[1777224151466,41.91,78037.62,0.0,-0.91623,6e-05,10.15484]
[1777224156501,41.91,78037.5,0.0,-0.91624,6e-05,10.15408]
[1777224164556,41.91,78037.75,0.0,-0.91623,6e-05,10.15534]
[1777224172613,41.91,78037.81,0.0,-0.91622,6e-05,10.15575]
[1777224178656,41.91,78037.58,0.0,-0.91623,6e-05,10.15472]
[1777224185705,41.91,78038.54,0.0,-0.91618,6e-05,10.15998]
[1777224190740,41.91,78040.25,0.0,-0.91608,6e-05,10.1691]
[1777224195775,41.91,78040.67,0.0,-0.91605,6e-05,10.17141]
[1777224201816,41.91,78040.36,0.0,-0.91607,6e-05,10.16992]
[1777224206852,41.91,78041.08,0.0,-0.91603,6e-05,10.17376]
[1777224211886,41.91,78041.17,0.0,-0.91605,6e-05,10.17032]
[1777224219943,41.91,78041.33,0.0,-0.91604,6e-05,10.17131]
[1777224222964,41.91,78032.28,0.0,-0.91654,6e-05,10.12434]
[1777224223971,41.91,78026.52,0.0,-0.91686,6e-05,10.09454]
[1777224229007,41.91,78024.58,0.0,-0.91696,6e-05,10.0852]
[1777224234042,41.91,78020.35,0.0,-0.91719,6e-05,10.06406]
[1777224240084,41.92,78018.54,0.0,-0.91728,6e-05,10.05575]
[1777224247133,41.92,78018.66,0.0,-0.91726,6e-05,10.05768]
[1777224248140,41.92,78010.87,0.0,-0.91768,5e-05,10.01759]
[1777224250154,41.92,78005.06,0.0,-0.918,5e-05,9.98811]
[1777224255191,41.92,78005.0,0.0,-0.91799,5e-05,9.98861]
[1777224265324,41.92,78004.98,0.0,-0.91799,5e-05,9.98867]
[1777224265519,41.92,78004.98,0.0,-0.91799,5e-05,9.98867]
[1777224269596,41.92,78004.57,0.0,-0.91803,5e-05,9.98459]
[1777224269771,41.92,78004.57,0.0,-0.91803,5e-05,9.98459]
[1777224269623,41.92,78004.18,0.0,-0.91806,5e-05,9.98224]
[1777224275334,41.91,78004.16,0.0,-0.91811,5e-05,9.97622]
[1777224281376,41.91,78004.0,0.0,-0.91814,5e-05,9.97345]
[1777224285271,41.91,78004.24,0.0,-0.91813,5e-05,9.97404]
[1777224290440,41.9,78004.17,0.0,-0.91815,5e-05,9.97213]
[1777224293254,41.9,78007.38,0.0,-0.91798,5e-05,9.98838]
[1777224293272,41.9,78007.38,0.0,-0.91798,5e-05,9.98838]
[1777224293461,41.9,78010.54,0.0,-0.91781,5e-05,10.00452]
[1777224294117,41.9,78010.54,0.0,-0.91781,5e-05,10.00452]
[1777224294271,41.9,78010.54,0.0,-0.91781,5e-05,10.00452]
[1777224298653,41.9,78014.21,0.0,-0.9176,6e-05,10.02423]
[1777224298772,41.9,78014.21,0.0,-0.9176,6e-05,10.02423]
[1777224298809,41.9,78015.41,0.0,-0.91753,6e-05,10.03061]
[1777224299504,41.91,78020.51,0.0,-0.91725,6e-05,10.05715]
[1777224300510,41.91,78026.79,0.0,-0.9169,6e-05,10.08981]
[1777224302524,41.91,78031.2,0.0,-0.91665,6e-05,10.11283]
[1777224303106,41.91,78031.2,0.0,-0.91665,6e-05,10.11283]
[1777224303272,41.91,78031.2,0.0,-0.91665,6e-05,10.11283]
[1777224309578,41.91,78030.63,0.0,-0.91668,6e-05,10.11032]
[1777224314616,41.91,78033.78,0.0,-0.9165,6e-05,10.12705]
[1777224315940,41.91,78033.74,0.0,-0.9165,6e-05,10.12692]
[1777224316025,41.91,78033.74,0.0,-0.9165,6e-05,10.12692]
[1777224316812,41.91,78033.74,0.0,-0.9165,6e-05,10.12692]
[1777224316041,41.91,78033.74,0.0,-0.9165,6e-05,10.12699]
[1777224317019,41.91,78033.74,0.0,-0.9165,6e-05,10.12699]
[1777224321203,41.91,78034.65,0.0,-0.91645,6e-05,10.13203]
[1777224321275,41.91,78034.65,0.0,-0.91645,6e-05,10.13203]
[1777224321498,41.91,78034.65,0.0,-0.91645,6e-05,10.13203]
[1777224321526,41.91,78034.65,0.0,-0.91645,6e-05,10.13203]
[1777224321667,41.91,78033.85,0.0,-0.91649,6e-05,10.12795]
[1777224326702,41.91,78034.14,0.0,-0.91647,6e-05,10.1299]
[1777224330248,41.91,78034.78,0.0,-0.91643,6e-05,10.13351]
[1777224330274,41.91,78034.78,0.0,-0.91643,6e-05,10.13351]
[1777224330575,41.91,78034.78,0.0,-0.91643,6e-05,10.13351]
[1777224330770,41.91,78034.78,0.0,-0.91643,6e-05,10.13351]
[1777224330856,41.91,78035.02,0.0,-0.91642,6e-05,10.13486]
[1777224336772,41.91,78034.01,0.0,-0.9165,6e-05,10.12625]
[1777224341807,41.91,78033.81,0.0,-0.9165,6e-05,10.12581]
[1777224345349,41.91,78034.11,0.0,-0.91648,6e-05,10.12774]
[1777224345523,41.91,78034.11,0.0,-0.91648,6e-05,10.12774]
[1777224345835,41.91,78033.77,0.0,-0.9165,6e-05,10.12611]
[1777224345984,41.91,78033.77,0.0,-0.9165,6e-05,10.12611]
[1777224346026,41.91,78033.77,0.0,-0.9165,6e-05,10.12611]
[1777224351878,41.92,78034.5,0.0,-0.91645,6e-05,10.13067]
[1777224357920,41.92,78034.34,0.0,-0.91645,6e-05,10.13074]
[1777224360334,41.92,78034.43,0.0,-0.91644,6e-05,10.13135]
[1777224360521,41.92,78034.43,0.0,-0.91644,6e-05,10.13135]
[1777224360551,41.92,78034.45,0.0,-0.91644,6e-05,10.13159]
[1777224360925,41.92,78034.45,0.0,-0.91644,6e-05,10.13159]
[1777224361024,41.92,78034.45,0.0,-0.91644,6e-05,10.13159]
[1777224366983,41.92,78035.1,0.0,-0.91639,6e-05,10.13592]
[1777224373024,41.92,78034.9,0.0,-0.91639,6e-05,10.13567]
[1777224376326,41.92,78035.12,0.0,-0.91638,6e-05,10.13708]
[1777224376520,41.92,78035.12,0.0,-0.91638,6e-05,10.13708]
[1777224376542,41.92,78035.06,0.0,-0.91638,6e-05,10.1369]
[1777224377030,41.92,78035.06,0.0,-0.91638,6e-05,10.1369]
[1777224377273,41.92,78035.06,0.0,-0.91638,6e-05,10.1369]
[1777224382776,41.92,78034.35,0.0,-0.91641,6e-05,10.13387]
[1777224382823,41.92,78034.14,0.0,-0.91642,6e-05,10.13291]
[1777224383025,41.92,78034.14,0.0,-0.91642,6e-05,10.13291]
[1777224383068,41.92,78034.14,0.0,-0.91642,6e-05,10.13291]
[1777224383272,41.92,78034.14,0.0,-0.91642,6e-05,10.13291]
[1777224390144,41.93,78033.95,0.0,-0.91642,6e-05,10.133]
[1777224395178,41.93,78035.08,0.0,-0.91638,6e-05,10.13552]
[1777224400214,41.93,78034.88,0.0,-0.91638,6e-05,10.13515]
[1777224405249,41.93,78034.25,0.0,-0.91641,6e-05,10.13257]
[1777224410783,41.93,78034.09,0.0,-0.91642,6e-05,10.13229]
[1777224410819,41.93,78034.15,0.0,-0.91641,6e-05,10.13274]
[1777224411023,41.93,78034.15,0.0,-0.91641,6e-05,10.13274]
[1777224411379,41.93,78034.15,0.0,-0.91641,6e-05,10.13274]
[1777224411521,41.93,78034.15,0.0,-0.91641,6e-05,10.13274]
[1777224417332,41.93,78034.07,0.0,-0.9164,6e-05,10.13326]
[1777224422778,41.94,78034.75,0.0,-0.91636,6e-05,10.13731]
[1777224422788,41.94,78034.61,0.0,-0.91637,6e-05,10.13671]
[1777224423025,41.94,78034.61,0.0,-0.91637,6e-05,10.13671]
[1777224423082,41.94,78034.61,0.0,-0.91637,6e-05,10.13671]
[1777224423283,41.94,78034.61,0.0,-0.91637,6e-05,10.13671]
[1777224428410,41.94,78034.49,0.0,-0.91637,6e-05,10.13684]
[1777224438480,41.94,78034.49,0.0,-0.91635,6e-05,10.13809]
[1777224443498,41.94,78034.79,0.0,-0.91633,6e-05,10.13989]
[1777224443524,41.94,78034.79,0.0,-0.91633,6e-05,10.13989]
[1777224443534,41.94,78035.3,0.0,-0.9163,6e-05,10.14289]
[1777224444082,41.94,78035.3,0.0,-0.9163,6e-05,10.14289]
[1777224444272,41.94,78035.3,0.0,-0.9163,6e-05,10.14289]
[1777224449048,41.94,78034.66,0.0,-0.91633,6e-05,10.14014]
[1777224449275,41.94,78034.66,0.0,-0.91633,6e-05,10.14014]
[1777224449337,41.94,78034.66,0.0,-0.91633,6e-05,10.14014]
[1777224449529,41.94,78034.66,0.0,-0.91633,6e-05,10.14014]
[1777224449557,41.94,78035.11,0.0,-0.9163,6e-05,10.1426]
[1777224454592,41.94,78034.85,0.0,-0.91634,6e-05,10.13785]
[1777224460637,41.95,78035.1,0.0,-0.91632,6e-05,10.13987]
[1777224466313,41.95,78034.79,0.0,-0.91633,6e-05,10.13862]
[1777224466521,41.95,78034.79,0.0,-0.91633,6e-05,10.13862]
[1777224466679,41.95,78034.58,0.0,-0.91634,6e-05,10.13789]
[1777224467272,41.95,78034.58,0.0,-0.91634,6e-05,10.13789]
[1777224473728,41.95,78034.87,0.0,-0.91631,6e-05,10.14023]
[1777224480777,41.95,78035.02,0.0,-0.9163,6e-05,10.1418]
[1777224482705,41.95,78035.23,0.0,-0.91628,6e-05,10.14299]
[1777224482774,41.95,78035.23,0.0,-0.91628,6e-05,10.14299]
[1777224482790,41.95,78037.68,0.0,-0.91615,6e-05,10.15581]
[1777224483321,41.95,78037.68,0.0,-0.91615,6e-05,10.15581]
[1777224483523,41.95,78037.68,0.0,-0.91615,6e-05,10.15581]
[1777224488833,41.95,78039.6,0.0,-0.91604,6e-05,10.16623]
[1777224494876,41.95,78046.32,0.0,-0.91566,6e-05,10.20151]
[1777224495882,41.95,78050.28,0.0,-0.91543,6e-05,10.22219]
[1777224496239,41.95,78050.28,0.0,-0.91543,6e-05,10.22219]
[1777224496272,41.95,78050.28,0.0,-0.91543,6e-05,10.22219]
[1777224496797,41.95,78050.28,0.0,-0.91543,6e-05,10.22219]
[1777224497022,41.95,78050.28,0.0,-0.91543,6e-05,10.22219]
[1777224496890,41.95,78050.13,0.0,-0.91544,6e-05,10.22141]
[1777224501926,41.95,78050.49,0.0,-0.91542,6e-05,10.22311]
[1777224505864,41.95,78053.69,0.0,-0.91525,6e-05,10.23969]
[1777224506025,41.95,78053.69,0.0,-0.91525,6e-05,10.23969]
[1777224505954,41.95,78054.11,0.0,-0.91522,6e-05,10.24183]
[1777224506597,41.95,78054.11,0.0,-0.91522,6e-05,10.24183]
[1777224506773,41.95,78054.11,0.0,-0.91522,6e-05,10.24183]
[1777224510990,41.95,78059.89,0.0,-0.9149,6e-05,10.27166]
[1777224511997,41.95,78066.05,0.0,-0.91458,6e-05,10.29976]
[1777224512805,41.95,78066.05,0.0,-0.91458,6e-05,10.29976]
[1777224513024,41.95,78066.05,0.0,-0.91458,6e-05,10.29976]
[1777224513046,41.95,78071.39,0.0,-0.91428,6e-05,10.32759]
[1777224513829,41.95,78071.39,0.0,-0.91428,6e-05,10.32759]
[1777224514020,41.95,78071.39,0.0,-0.91428,6e-05,10.32759]
[1777224519045,41.95,78070.95,0.0,-0.91432,6e-05,10.32407]
[1777224519441,41.95,78070.95,0.0,-0.91432,6e-05,10.32407]
[1777224519521,41.95,78070.95,0.0,-0.91432,6e-05,10.32407]
[1777224519820,41.95,78070.95,0.0,-0.91432,6e-05,10.32407]
[1777224520030,41.95,78070.95,0.0,-0.91432,6e-05,10.32407]
[1777224520053,41.95,78070.96,0.0,-0.91433,6e-05,10.32372]
[1777224523073,41.95,78066.09,0.0,-0.91461,6e-05,10.29765]
[1777224523592,41.95,78066.09,0.0,-0.91461,6e-05,10.29765]
[1777224523773,41.95,78066.09,0.0,-0.91461,6e-05,10.29765]
[1777224524419,41.95,78065.47,0.0,-0.91465,6e-05,10.29426]
[1777224524520,41.95,78065.47,0.0,-0.91465,6e-05,10.29426]
[1777224525088,41.95,78065.67,0.0,-0.91464,6e-05,10.29515]
[1777224530123,41.94,78066.06,0.0,-0.91462,6e-05,10.2964]
[1777224531726,41.94,78066.06,0.0,-0.91462,6e-05,10.2964]
[1777224531773,41.94,78066.06,0.0,-0.91462,6e-05,10.2964]
[1777224537172,41.94,78065.19,0.0,-0.91468,6e-05,10.29071]
[1777224538789,41.94,78065.19,0.0,-0.91468,6e-05,10.29071]
[1777224539024,41.94,78065.19,0.0,-0.91468,6e-05,10.29071]
[1777224539073,41.94,78065.16,0.0,-0.91469,6e-05,10.29039]
[1777224539273,41.94,78065.16,0.0,-0.91469,6e-05,10.29039]
[1777224539525,41.94,78065.16,0.0,-0.91469,6e-05,10.29039]
[1777224542643,41.94,78061.62,0.0,-0.91489,6e-05,10.27141]
[1777224542772,41.94,78061.62,0.0,-0.91489,6e-05,10.27141]
[1777224542872,41.94,78055.48,0.0,-0.91524,6e-05,10.23922]
[1777224543333,41.94,78055.48,0.0,-0.91524,6e-05,10.23922]
[1777224543523,41.94,78055.48,0.0,-0.91524,6e-05,10.23922]
[1777224545229,41.94,78050.61,0.0,-0.91551,6e-05,10.21363]
[1777224546894,41.94,78050.61,0.0,-0.91551,6e-05,10.21363]
[1777224547022,41.94,78050.61,0.0,-0.91551,6e-05,10.21363]
[1777224546995,41.94,78046.59,0.0,-0.91574,6e-05,10.19265]
[1777224548531,41.94,78045.41,0.0,-0.91581,6e-05,10.1865]
[1777224548774,41.94,78045.41,0.0,-0.91581,6e-05,10.1865]
[1777224548833,41.94,78045.43,0.0,-0.9158,6e-05,10.1866]
[1777224553443,41.94,78044.86,0.0,-0.91584,6e-05,10.18363]
[1777224553524,41.94,78044.86,0.0,-0.91584,6e-05,10.18363]
[1777224555299,41.94,78038.92,0.0,-0.91617,6e-05,10.15275]
[1777224556923,41.94,78038.92,0.0,-0.91617,6e-05,10.15275]
[1777224557023,41.94,78038.92,0.0,-0.91617,6e-05,10.15275]
[1777224559014,41.94,78038.5,0.0,-0.91619,6e-05,10.15066]
[1777224559020,41.94,78038.5,0.0,-0.91619,6e-05,10.15066]
[1777224559109,41.94,78038.28,0.0,-0.9162,6e-05,10.14961]
[1777224560334,41.94,78042.73,0.0,-0.91595,6e-05,10.17279]
[1777224562066,41.94,78042.73,0.0,-0.91595,6e-05,10.17279]
[1777224562273,41.94,78045.36,0.0,-0.91581,6e-05,10.18647]
[1777224566376,41.94,78041.76,0.0,-0.91601,6e-05,10.16777]
[1777224572084,41.94,78039.64,0.0,-0.91612,6e-05,10.1569]
[1777224572270,41.94,78039.6,0.0,-0.91615,6e-05,10.15274]
[1777224573093,41.94,78039.6,0.0,-0.91615,6e-05,10.15274]
[1777224572418,41.94,78038.71,0.0,-0.9162,6e-05,10.14815]
[1777224573279,41.94,78038.71,0.0,-0.9162,6e-05,10.14815]
[1777224579467,41.94,78039.57,0.0,-0.91615,6e-05,10.15297]
[1777224586953,41.94,78039.64,0.0,-0.91615,6e-05,10.15343]
[1777224587019,41.94,78039.64,0.0,-0.91615,6e-05,10.15343]
[1777224587052,41.94,78039.52,0.0,-0.91615,6e-05,10.15305]
[1777224588252,41.94,78038.82,0.0,-0.91619,6e-05,10.14947]
[1777224588271,41.94,78038.82,0.0,-0.91619,6e-05,10.14947]
[1777224592452,41.94,78039.35,0.0,-0.91616,6e-05,10.15238]
[1777224592525,41.94,78039.35,0.0,-0.91616,6e-05,10.15238]
[1777224592814,41.94,78039.35,0.0,-0.91616,6e-05,10.15238]
[1777224593023,41.94,78039.35,0.0,-0.91616,6e-05,10.15238]
[1777224593123,41.94,78039.35,0.0,-0.91616,6e-05,10.15253]
[1777224597465,41.94,78039.14,0.0,-0.91617,6e-05,10.1516]
[1777224597527,41.94,78039.14,0.0,-0.91617,6e-05,10.1516]
[1777224597940,41.94,78039.14,0.0,-0.91617,6e-05,10.1516]
[1777224598023,41.94,78039.14,0.0,-0.91617,6e-05,10.1516]
[1777224598124,41.94,78038.4,0.0,-0.91621,6e-05,10.14786]
[1777224602628,41.94,78033.06,0.0,-0.9165,6e-05,10.12035]
[1777224603357,41.94,78033.06,0.0,-0.9165,6e-05,10.12035]
[1777224603523,41.94,78033.06,0.0,-0.9165,6e-05,10.12035]
[1777224608265,41.94,78028.76,0.0,-0.91673,6e-05,10.09863]
[1777224608872,41.95,78023.75,0.0,-0.91701,6e-05,10.07281]
[1777224609271,41.95,78023.75,0.0,-0.91701,6e-05,10.07281]
[1777224609904,41.95,78023.75,0.0,-0.91701,6e-05,10.07281]
[1777224610022,41.95,78023.75,0.0,-0.91701,6e-05,10.07281]
[1777224610111,41.95,78020.66,0.0,-0.91718,6e-05,10.05699]
[1777224615719,41.95,78020.22,0.0,-0.91719,6e-05,10.05581]
[1777224620754,41.95,78020.18,0.0,-0.91718,6e-05,10.05649]
[1777224625411,41.95,78019.49,0.0,-0.91721,6e-05,10.05362]
[1777224625525,41.95,78019.49,0.0,-0.91721,6e-05,10.05362]
[1777224628263,41.95,78017.82,0.0,-0.9173,6e-05,10.04552]
[1777224628272,41.95,78017.82,0.0,-0.9173,6e-05,10.04552]
[1777224628621,41.95,78017.82,0.0,-0.9173,6e-05,10.04552]
[1777224628774,41.95,78017.82,0.0,-0.9173,6e-05,10.04552]
[1777224628810,41.95,78016.9,0.0,-0.91735,6e-05,10.04096]
[1777224633847,41.95,78017.03,0.0,-0.91736,6e-05,10.0386]
[1777224635108,41.95,78017.03,0.0,-0.91736,6e-05,10.0386]
[1777224635275,41.96,78016.73,0.0,-0.91737,6e-05,10.03724]
[1777224636474,41.96,78016.61,0.0,-0.91738,6e-05,10.03682]
[1777224636519,41.96,78016.61,0.0,-0.91738,6e-05,10.03682]
[1777224636868,41.96,78016.62,0.0,-0.91738,6e-05,10.03706]
[1777224638882,41.96,78008.5,0.0,-0.91782,5e-05,9.99554]
[1777224639437,41.96,78008.5,0.0,-0.91782,5e-05,9.99554]
[1777224639520,41.96,78008.5,0.0,-0.91782,5e-05,9.99554]
[1777224644924,41.96,78004.35,0.0,-0.91803,5e-05,9.97566]
[1777224646014,41.96,78004.35,0.0,-0.91803,5e-05,9.97566]
[1777224646282,41.96,78004.66,0.0,-0.91801,5e-05,9.97753]
[1777224648018,41.96,78004.4,0.0,-0.91802,5e-05,9.97645]
[1777224648052,41.96,78004.13,0.0,-0.91803,5e-05,9.97532]
[1777224648267,41.96,78004.13,0.0,-0.91803,5e-05,9.97532]
[1777224651212,41.96,78004.85,0.0,-0.91799,5e-05,9.97955]
[1777224651275,41.96,78007.5,0.0,-0.91784,5e-05,9.99345]
[1777224657008,41.97,78006.6,0.0,-0.91787,5e-05,9.99016]
[1777224657636,41.97,78006.6,0.0,-0.91787,5e-05,9.99016]
[1777224657773,41.97,78006.6,0.0,-0.91787,5e-05,9.99016]
[1777224659437,41.97,78005.84,0.0,-0.91792,5e-05,9.98594]
[1777224659520,41.97,78005.84,0.0,-0.91792,5e-05,9.98594]
[1777224660029,41.96,78005.8,0.0,-0.91792,5e-05,9.9854]
[1777224665064,41.96,78005.0,0.0,-0.91799,5e-05,9.97956]
[1777224672114,41.96,78005.22,0.0,-0.918,5e-05,9.97835]
[1777224674608,41.95,78003.15,0.0,-0.91812,5e-05,9.96702]
[1777224674769,41.95,78003.15,0.0,-0.91812,5e-05,9.96702]
[1777224680170,41.95,78000.39,0.0,-0.91829,5e-05,9.95113]
[1777224680412,41.95,78000.39,0.0,-0.91829,5e-05,9.95113]
[1777224680518,41.95,78000.39,0.0,-0.91829,5e-05,9.95113]
[1777224681177,41.95,78000.47,0.0,-0.91829,5e-05,9.95142]
[1777224684144,41.95,78000.25,0.0,-0.9183,5e-05,9.95004]
[1777224684267,41.95,77999.53,0.0,-0.91834,5e-05,9.9462]
[1777224690240,41.95,77999.12,0.0,-0.91837,5e-05,9.94401]
[1777224690954,41.95,77999.12,0.0,-0.91837,5e-05,9.94401]
[1777224691018,41.95,77999.12,0.0,-0.91837,5e-05,9.94401]
[1777224692435,41.95,77999.79,0.0,-0.91836,5e-05,9.94375]
[1777224692522,41.95,77999.79,0.0,-0.91836,5e-05,9.94375]
[1777224692536,41.95,77999.67,0.0,-0.91836,5e-05,9.9434]
[1777224696067,41.95,77999.6,0.0,-0.91836,5e-05,9.94357]
[1777224696271,41.95,77999.47,0.0,-0.91836,5e-05,9.94316]
[1777224703046,41.95,77998.3,0.0,-0.91842,5e-05,9.93805]
[1777224703275,41.95,77998.37,0.0,-0.91841,5e-05,9.93814]
[1777224704153,41.95,77998.37,0.0,-0.91841,5e-05,9.93814]
[1777224704244,41.95,77997.72,0.0,-0.91845,5e-05,9.93451]
[1777224704276,41.95,77997.72,0.0,-0.91845,5e-05,9.93451]
[1777224708815,41.95,77998.21,0.0,-0.91843,5e-05,9.93659]
[1777224709021,41.95,77998.21,0.0,-0.91843,5e-05,9.93659]
[1777224715416,41.95,77997.87,0.0,-0.91846,5e-05,9.93375]
[1777224720450,41.95,77998.12,0.0,-0.91845,5e-05,9.9345]
[1777224723945,41.95,77997.88,0.0,-0.91847,5e-05,9.93298]
[1777224724021,41.95,77997.88,0.0,-0.91847,5e-05,9.93298]
[1777224724479,41.95,77991.88,0.0,-0.9188,5e-05,9.90203]
[1777224727248,41.95,77991.51,0.0,-0.91882,5e-05,9.90002]
[1777224727271,41.95,77991.51,0.0,-0.91882,5e-05,9.90002]
[1777224727501,41.95,77991.58,0.0,-0.91881,5e-05,9.90055]
[1777224729514,41.95,77986.65,0.0,-0.91908,5e-05,9.87506]
[1777224734549,41.95,77986.81,0.0,-0.91906,5e-05,9.87745]
[1777224739279,41.95,77985.7,0.0,-0.91911,5e-05,9.87267]
[1777224741597,41.96,77992.0,0.0,-0.91875,5e-05,9.90617]
[1777224744106,41.96,77995.27,0.0,-0.91857,5e-05,9.92321]
[1777224744269,41.96,77995.27,0.0,-0.91857,5e-05,9.92321]
[1777224744320,41.96,77997.16,0.0,-0.91847,5e-05,9.93314]
[1777224744520,41.96,77997.16,0.0,-0.91847,5e-05,9.93314]
[1777224744618,41.96,77997.86,0.0,-0.91843,5e-05,9.93693]
[1777224749653,41.96,77997.52,0.0,-0.91844,5e-05,9.93613]
[1777224752675,41.96,78000.78,0.0,-0.91828,5e-05,9.94949]
[1777224754804,41.96,78001.11,0.0,-0.91826,5e-05,9.95136]
[1777224755020,41.96,78001.11,0.0,-0.91826,5e-05,9.95136]
[1777224760731,41.96,78002.55,0.0,-0.91817,5e-05,9.95996]
[1777224762615,41.96,78003.21,0.0,-0.91813,5e-05,9.96352]
[1777224762722,41.96,78003.21,0.0,-0.91813,5e-05,9.96352]
[1777224762768,41.96,78003.21,0.0,-0.91813,5e-05,9.96352]
[1777224762823,41.96,78002.81,0.0,-0.91815,5e-05,9.96163]
[1777224769794,41.97,78002.71,0.0,-0.91814,5e-05,9.96232]
[1777224771801,41.97,78002.49,0.0,-0.91815,5e-05,9.96136]
[1777224771980,41.97,78002.49,0.0,-0.91815,5e-05,9.96136]
[1777224772020,41.97,78002.49,0.0,-0.91815,5e-05,9.96136]
[1777224772082,41.97,78002.56,0.0,-0.91815,5e-05,9.9619]
[1777224777853,41.97,78003.37,0.0,-0.91809,5e-05,9.96715]
[1777224778505,41.97,78003.37,0.0,-0.91809,5e-05,9.96715]
[1777224778522,41.97,78003.37,0.0,-0.91809,5e-05,9.96715]
[1777224778606,41.97,78003.37,0.0,-0.91809,5e-05,9.96715]
[1777224778771,41.97,78003.37,0.0,-0.91809,5e-05,9.96715]
[1777224778860,41.97,78003.22,0.0,-0.9181,5e-05,9.96655]
[1777224784902,41.97,78003.39,0.0,-0.91808,5e-05,9.96848]
[1777224790943,41.97,78003.46,0.0,-0.91806,5e-05,9.96989]
[1777224795979,41.98,78003.54,0.0,-0.91805,5e-05,9.97119]
[1777224799849,41.98,78006.84,0.0,-0.91786,5e-05,9.9887]
[1777224800026,41.98,78006.84,0.0,-0.91786,5e-05,9.9887]
[1777224808065,41.98,78006.0,0.0,-0.91789,5e-05,9.98585]
[1777224814107,41.98,78006.4,0.0,-0.91789,5e-05,9.98496]
[1777224818783,41.98,78006.14,0.0,-0.91789,5e-05,9.98432]
[1777224818890,41.98,78006.14,0.0,-0.91789,5e-05,9.98432]
[1777224819022,41.98,78006.14,0.0,-0.91789,5e-05,9.98432]
[1777224819142,41.98,78006.08,0.0,-0.91789,5e-05,9.98419]
[1777224824042,41.99,78005.64,0.0,-0.91791,5e-05,9.98263]
[1777224824166,41.99,78005.64,0.0,-0.91791,5e-05,9.98263]
[1777224824274,41.99,78005.64,0.0,-0.91791,5e-05,9.98263]
[1777224824372,41.99,78006.2,0.0,-0.91788,5e-05,9.98587]
[1777224831226,41.99,78005.87,0.0,-0.91788,5e-05,9.98523]
[1777224836261,41.99,78005.83,0.0,-0.91788,5e-05,9.9859]
[1777224838285,41.99,77999.32,0.0,-0.91823,5e-05,9.95275]
[1777224838758,41.99,77999.32,0.0,-0.91823,5e-05,9.95275]
[1777224839290,41.99,77991.67,0.0,-0.91864,5e-05,9.91362]
[1777224840297,41.99,77986.27,0.0,-0.91893,5e-05,9.88615]
[1777224841304,41.99,77988.35,0.0,-0.91882,5e-05,9.8971]
[1777224842225,41.99,77988.35,0.0,-0.91882,5e-05,9.8971]
[1777224847346,42.0,77996.84,0.0,-0.91834,5e-05,9.94244]
[1777224854395,42.0,78000.37,0.0,-0.91813,5e-05,9.96218]
[1777224859430,42.0,78000.47,0.0,-0.91812,5e-05,9.96309]
[1777224865406,42.0,78000.16,0.0,-0.91813,5e-05,9.96158]
[1777224865522,42.0,78000.12,0.0,-0.91813,5e-05,9.96142]
[1777224865816,42.0,78000.12,0.0,-0.91813,5e-05,9.96142]
[1777224866027,42.0,78000.12,0.0,-0.91813,5e-05,9.96142]
[1777224866049,42.0,78000.12,0.0,-0.91813,5e-05,9.96145]
[1777224871514,42.0,78000.21,0.0,-0.91816,5e-05,9.95806]
[1777224876549,42.0,78000.15,0.0,-0.91816,5e-05,9.95786]
[1777224881583,42.0,78000.49,0.0,-0.91814,5e-05,9.9597]
[1777224887177,42.0,78000.49,0.0,-0.91814,5e-05,9.9597]
[1777224887273,42.0,78000.49,0.0,-0.91814,5e-05,9.9597]
[1777224892661,41.99,78000.4,0.0,-0.91819,5e-05,9.95526]
[1777224895300,41.99,78000.84,0.0,-0.91817,5e-05,9.95718]
[1777224895523,41.99,78000.99,0.0,-0.91816,5e-05,9.9576]
[1777224900716,41.99,78000.67,0.0,-0.9182,5e-05,9.9539]
[1777224903740,41.99,77991.0,0.0,-0.91874,5e-05,9.90326]
[1777224904643,41.99,77991.0,0.0,-0.91874,5e-05,9.90326]
[1777224904779,41.99,77991.0,0.0,-0.91874,5e-05,9.90326]
[1777224904860,41.99,77991.0,0.0,-0.91874,5e-05,9.90326]
[1777224905020,41.99,77991.0,0.0,-0.91874,5e-05,9.90326]
[1777224905120,41.98,77992.26,0.0,-0.91867,5e-05,9.90946]
[1777224910788,41.98,77992.57,0.0,-0.91867,5e-05,9.9096]
[1777224911796,41.98,77996.21,0.0,-0.91848,5e-05,9.928]
[1777224913751,41.98,77997.03,0.0,-0.91844,5e-05,9.93207]
[1777224913775,41.98,77997.03,0.0,-0.91844,5e-05,9.93207]
[1777224919011,41.98,77998.3,0.0,-0.91838,5e-05,9.93731]
[1777224919023,41.98,77998.3,0.0,-0.91838,5e-05,9.93731]
[1777224919128,41.98,77998.3,0.0,-0.91838,5e-05,9.93731]
[1777224919279,41.98,77998.3,0.0,-0.91838,5e-05,9.93731]
[1777224919331,41.98,77998.61,0.0,-0.91836,5e-05,9.93874]
[1777224924886,41.98,77998.42,0.0,-0.91839,5e-05,9.93679]
[1777224927161,41.98,77998.42,0.0,-0.91839,5e-05,9.93679]
[1777224927271,41.98,77998.42,0.0,-0.91839,5e-05,9.93679]
[1777224932943,41.97,78001.18,0.0,-0.91827,5e-05,9.94613]
[1777224934294,41.97,78001.18,0.0,-0.91827,5e-05,9.94613]
[1777224934525,41.97,78002.05,0.0,-0.91822,5e-05,9.95084]
[1777224934636,41.97,78002.05,0.0,-0.91822,5e-05,9.95084]
[1777224934769,41.97,78002.05,0.0,-0.91822,5e-05,9.95084]
[1777224934870,41.97,78002.05,0.0,-0.91822,5e-05,9.95106]
[1777224944020,41.98,78002.05,0.0,-0.9182,5e-05,9.95305]
[1777224946526,41.98,78002.05,0.0,-0.9182,5e-05,9.95305]
[1777224946772,41.98,78002.05,0.0,-0.9182,5e-05,9.95305]
[1777224952076,41.98,78001.54,0.0,-0.91821,5e-05,9.95212]
[1777224957020,41.98,78002.07,0.0,-0.91817,5e-05,9.95547]
[1777224957272,41.98,78002.07,0.0,-0.91817,5e-05,9.95547]
[1777224957370,41.98,78002.07,0.0,-0.91817,5e-05,9.95588]
[1777224963152,41.99,78002.46,0.0,-0.91813,5e-05,9.95908]
[1777224968912,41.99,78002.52,0.0,-0.91812,5e-05,9.95997]
[1777224969022,41.99,78002.52,0.0,-0.91812,5e-05,9.95997]
[1777224976244,41.99,78002.52,0.0,-0.9181,5e-05,9.96186]
[1777224982286,42.0,78002.68,0.0,-0.91808,5e-05,9.96377]
[1777224989335,42.0,78002.41,0.0,-0.91808,5e-05,9.96362]
[1777224990542,42.0,78002.41,0.0,-0.91808,5e-05,9.96362]
[1777224990773,42.0,78002.69,0.0,-0.91807,5e-05,9.96542]
[1777224990826,42.0,78002.69,0.0,-0.91807,5e-05,9.96542]
[1777224991025,42.0,78002.69,0.0,-0.91807,5e-05,9.96542]
[1777224991349,42.0,78002.74,0.0,-0.91809,5e-05,9.9617]
[1777224997391,42.0,78002.63,0.0,-0.91809,5e-05,9.96222]
[1777225002426,42.0,78002.46,0.0,-0.91809,5e-05,9.96225]
[1777225007460,42.0,78003.46,0.0,-0.91802,5e-05,9.96832]
[1777225009952,42.01,78006.43,0.0,-0.91785,5e-05,9.98396]
[1777225010023,42.01,78006.43,0.0,-0.91785,5e-05,9.98396]
[1777225014533,42.01,78005.8,0.0,-0.91788,5e-05,9.98136]
[1777225014774,42.01,78004.78,0.0,-0.91794,5e-05,9.97627]
[1777225014917,42.01,78004.78,0.0,-0.91794,5e-05,9.97627]
[1777225015024,42.01,78004.78,0.0,-0.91794,5e-05,9.97627]
[1777225015517,42.01,78004.48,0.0,-0.91795,5e-05,9.97489]
[1777225022566,42.01,78004.92,0.0,-0.91791,5e-05,9.97834]
[1777225024217,42.01,78003.99,0.0,-0.91796,5e-05,9.97389]
[1777225024278,42.01,78003.99,0.0,-0.91796,5e-05,9.97389]
[1777225029617,42.01,78004.66,0.0,-0.91791,5e-05,9.97835]
[1777225031569,42.01,78004.66,0.0,-0.91791,5e-05,9.97835]
[1777225031772,42.01,78005.42,0.0,-0.91787,5e-05,9.98243]
[1777225032178,42.01,78005.42,0.0,-0.91787,5e-05,9.98243]
[1777225032271,42.01,78005.42,0.0,-0.91787,5e-05,9.98243]
[1777225032279,42.01,78006.67,0.0,-0.9178,5e-05,9.98903]
[1777225036332,42.01,78007.55,0.0,-0.91775,5e-05,9.99399]
[1777225036523,42.01,78007.55,0.0,-0.91775,5e-05,9.99399]
[1777225041699,42.02,78007.45,0.0,-0.91774,5e-05,9.9945]
[1777225046734,42.02,78013.56,0.0,-0.9174,6e-05,10.02674]
[1777225048027,42.02,78013.56,0.0,-0.9174,6e-05,10.02674]
[1777225048274,42.02,78013.56,0.0,-0.9174,6e-05,10.02674]
[1777225048535,42.02,78013.56,0.0,-0.9174,6e-05,10.02674]
[1777225048771,42.02,78013.74,0.0,-0.91738,6e-05,10.02778]
[1777225048841,42.02,78014.19,0.0,-0.91736,6e-05,10.03021]
[1777225054790,42.02,78014.28,0.0,-0.91738,6e-05,10.02733]
[1777225056778,42.02,78013.68,0.0,-0.91741,6e-05,10.02435]
[1777225057024,42.02,78013.68,0.0,-0.91741,6e-05,10.02435]
[1777225058817,42.02,78009.27,0.0,-0.91765,5e-05,10.00203]
[1777225060228,42.02,78009.27,0.0,-0.91765,5e-05,10.00203]
[1777225060271,42.02,78009.27,0.0,-0.91765,5e-05,10.00203]
[1777225060279,42.02,78009.35,0.0,-0.91764,5e-05,10.00261]
[1777225060967,42.02,78009.35,0.0,-0.91764,5e-05,10.00261]
[1777225061023,42.02,78009.35,0.0,-0.91764,5e-05,10.00261]
[1777225061068,42.02,78005.62,0.0,-0.91784,5e-05,9.98356]
[1777225065157,42.02,78004.08,0.0,-0.91792,5e-05,9.97602]
[1777225065271,42.02,78004.08,0.0,-0.91792,5e-05,9.97602]
[1777225065366,42.02,78004.08,0.0,-0.91792,5e-05,9.97602]
[1777225065523,42.02,78004.08,0.0,-0.91792,5e-05,9.97602]
[1777225065541,42.02,78003.39,0.0,-0.91796,5e-05,9.97287]
[1777225070232,42.03,78002.41,0.0,-0.918,5e-05,9.96864]
[1777225070277,42.03,78002.41,0.0,-0.918,5e-05,9.96864]
[1777225075938,42.03,78002.63,0.0,-0.91797,5e-05,9.97117]
[1777225079716,42.03,78002.56,0.0,-0.91797,5e-05,9.9712]
[1777225079772,42.03,78002.56,0.0,-0.91797,5e-05,9.9712]
[1777225079870,42.03,78002.56,0.0,-0.91797,5e-05,9.97158]
[1777225081196,42.03,78002.56,0.0,-0.91797,5e-05,9.97158]
[1777225081276,42.03,78002.56,0.0,-0.91797,5e-05,9.97158]
[1777225087015,42.03,78002.48,0.0,-0.91796,5e-05,9.97248]
[1777225093487,42.03,78002.47,0.0,-0.91795,5e-05,9.97298]
[1777225093521,42.03,78002.47,0.0,-0.91795,5e-05,9.97298]
[1777225094161,42.03,78001.83,0.0,-0.91798,5e-05,9.97023]
[1777225094271,42.03,78001.83,0.0,-0.91798,5e-05,9.97023]
[1777225094363,42.04,78001.86,0.0,-0.91798,5e-05,9.97056]
[1777225101112,42.04,78001.85,0.0,-0.91797,5e-05,9.97182]
[1777225107155,42.04,78001.73,0.0,-0.91798,5e-05,9.9708]
[1777225114204,42.03,78001.52,0.0,-0.91803,5e-05,9.96443]
[1777225120684,42.03,78000.06,0.0,-0.91812,5e-05,9.95622]
[1777225120776,42.03,77998.84,0.0,-0.91819,5e-05,9.94963]
[1777225127295,42.03,77997.72,0.0,-0.91826,5e-05,9.94287]
[1777225133337,42.03,77997.86,0.0,-0.91826,5e-05,9.94273]
[1777225138372,42.03,77998.82,0.0,-0.91822,5e-05,9.94692]
[1777225139745,42.03,77998.94,0.0,-0.91821,5e-05,9.94738]
[1777225139771,42.03,77998.94,0.0,-0.91821,5e-05,9.94738]
[1777225140629,42.03,77998.94,0.0,-0.91821,5e-05,9.94738]
[1777225140770,42.03,77999.45,0.0,-0.91818,5e-05,9.95024]
[1777225140871,42.03,77999.45,0.0,-0.91818,5e-05,9.95047]
[1777225150515,42.03,78000.43,0.0,-0.91812,5e-05,9.9558]
[1777225160528,42.04,78000.36,0.0,-0.91809,5e-05,9.95895]
[1777225165509,42.04,78000.64,0.0,-0.91806,5e-05,9.96125]
[1777225165524,42.04,78000.64,0.0,-0.91806,5e-05,9.96125]
[1777225170910,42.04,78000.67,0.0,-0.91805,5e-05,9.96251]
[1777225171020,42.04,78000.67,0.0,-0.91805,5e-05,9.96251]
[1777225171717,42.04,78000.67,0.0,-0.91805,5e-05,9.96251]
[1777225171720,42.04,78000.28,0.0,-0.9181,5e-05,9.95698]
[1777225171778,42.04,78000.28,0.0,-0.9181,5e-05,9.95698]
[1777225175544,42.04,77999.69,0.0,-0.91812,5e-05,9.95463]
[1777225175633,42.04,77999.97,0.0,-0.9181,5e-05,9.9563]
[1777225175780,42.04,77999.97,0.0,-0.9181,5e-05,9.9563]
[1777225180864,42.05,78000.21,0.0,-0.91808,5e-05,9.95872]
[1777225181019,42.05,78000.21,0.0,-0.91808,5e-05,9.95872]
[1777225186710,42.05,78000.2,0.0,-0.91806,5e-05,9.96008]
[1777225191745,42.05,78000.14,0.0,-0.91805,5e-05,9.9612]
[1777225199802,42.05,78000.67,0.0,-0.918,5e-05,9.96542]
[1777225204837,42.05,78000.22,0.0,-0.91804,5e-05,9.96235]
[1777225209872,42.05,78000.27,0.0,-0.91804,5e-05,9.96186]
[1777225210903,42.05,78000.27,0.0,-0.91804,5e-05,9.96186]
[1777225211020,42.05,78000.27,0.0,-0.91804,5e-05,9.96186]
[1777225212195,42.05,78002.35,0.0,-0.91793,5e-05,9.9728]
[1777225212276,42.05,78002.35,0.0,-0.91793,5e-05,9.9728]
[1777225212377,42.05,78007.53,0.0,-0.91764,5e-05,9.99968]
[1777225217929,42.05,78007.79,0.0,-0.91761,5e-05,10.00209]
[1777225221439,42.05,78007.94,0.0,-0.9176,5e-05,10.00304]
[1777225221522,42.05,78007.94,0.0,-0.9176,5e-05,10.00304]
[1777225226991,42.06,78008.18,0.0,-0.91758,5e-05,10.00563]
[1777225230971,42.06,78008.03,0.0,-0.91758,5e-05,10.00535]
[1777225231022,42.06,78008.03,0.0,-0.91758,5e-05,10.00535]
[1777225232051,42.06,78008.45,0.0,-0.91758,5e-05,10.00369]
[1777225232277,42.06,78008.45,0.0,-0.91758,5e-05,10.00369]
[1777225232316,42.06,78008.13,0.0,-0.9176,5e-05,10.0022]
[1777225238104,42.06,78008.14,0.0,-0.91759,5e-05,10.00323]
[1777225242132,42.06,78011.76,0.0,-0.91738,6e-05,10.02252]
[1777225242907,42.06,78011.76,0.0,-0.91738,6e-05,10.02252]
[1777225243019,42.06,78011.76,0.0,-0.91738,6e-05,10.02252]
[1777225243139,42.06,78015.3,0.0,-0.91718,6e-05,10.0409]
[1777225248174,42.06,78015.92,0.0,-0.91714,6e-05,10.04461]
[1777225249140,42.06,78015.92,0.0,-0.91714,6e-05,10.04461]
[1777225249292,42.06,78015.92,0.0,-0.91714,6e-05,10.04461]
[1777225249366,42.06,78015.92,0.0,-0.91714,6e-05,10.04471]
[1777225250661,42.06,78015.92,0.0,-0.91714,6e-05,10.04471]
[1777225250768,42.06,78015.92,0.0,-0.91714,6e-05,10.04471]
[1777225262837,42.07,78015.77,0.0,-0.91715,6e-05,10.04435]
[1777225263019,42.07,78016.17,0.0,-0.91711,6e-05,10.04735]
[1777225264148,42.07,78016.17,0.0,-0.91711,6e-05,10.04745]
[1777225264269,42.07,78016.17,0.0,-0.91711,6e-05,10.04745]
[1777225264286,42.07,78016.21,0.0,-0.91711,6e-05,10.04776]
[1777225269322,42.07,78016.35,0.0,-0.9171,6e-05,10.04897]
[1777225275364,42.07,78016.49,0.0,-0.91708,6e-05,10.05029]
[1777225276371,42.07,78023.83,0.0,-0.91668,6e-05,10.08829]
[1777225277959,42.07,78024.38,0.0,-0.91665,6e-05,10.09118]
[1777225286441,42.07,78026.81,0.0,-0.91651,6e-05,10.10395]
[1777225289319,42.07,78025.84,0.0,-0.91656,6e-05,10.09898]
[1777225289524,42.07,78025.84,0.0,-0.91656,6e-05,10.09898]
[1777225289589,42.07,78025.9,0.0,-0.91656,6e-05,10.09933]
[1777225295504,42.07,78025.14,0.0,-0.91663,6e-05,10.09163]
[1777225300539,42.07,78024.44,0.0,-0.91666,6e-05,10.08825]
[1777225305575,42.07,78025.12,0.0,-0.91662,6e-05,10.09202]
[1777225314638,42.07,78024.88,0.0,-0.91663,6e-05,10.09125]
[1777225319673,42.07,78026.84,0.0,-0.91652,6e-05,10.10162]
[1777225324708,42.07,78032.77,0.0,-0.91619,6e-05,10.13247]
[1777225329743,42.07,78035.22,0.0,-0.91605,6e-05,10.14514]
[1777225335785,42.07,78035.85,0.0,-0.91602,6e-05,10.14835]
[1777225340821,42.07,78036.01,0.0,-0.91601,6e-05,10.14915]
[1777225346863,42.07,78035.95,0.0,-0.91601,6e-05,10.14884]
[1777225349885,42.07,78030.88,0.0,-0.91629,6e-05,10.1226]
[1777225354920,42.07,78029.1,0.0,-0.91642,6e-05,10.1097]
[1777225359957,42.08,78028.47,0.0,-0.91645,6e-05,10.10676]
[1777225364993,42.08,78028.64,0.0,-0.91644,6e-05,10.10794]
[1777225370028,42.08,78028.26,0.0,-0.91646,6e-05,10.10626]
[1777225375063,42.08,78028.34,0.0,-0.91645,6e-05,10.10696]
[1777225380098,42.08,78028.35,0.0,-0.91644,6e-05,10.1073]
[1777225389161,42.08,78029.9,0.0,-0.91636,6e-05,10.11554]
[1777225398226,42.08,78029.58,0.0,-0.91639,6e-05,10.1127]
[1777225403260,42.07,78029.64,0.0,-0.91639,6e-05,10.11239]
[1777225409303,42.07,78029.63,0.0,-0.9164,6e-05,10.11163]
[1777225417358,42.07,78030.06,0.0,-0.91641,6e-05,10.10896]
[1777225419373,42.07,78034.32,0.0,-0.91619,6e-05,10.13001]
[1777225424408,42.07,78035.82,0.0,-0.91611,6e-05,10.13754]
[1777225429443,42.07,78035.84,0.0,-0.9161,6e-05,10.13777]
[1777225434478,42.07,78034.11,0.0,-0.9162,6e-05,10.12894]
[1777225439513,42.07,78034.69,0.0,-0.91616,6e-05,10.13218]
[1777225445555,42.07,78036.1,0.0,-0.91608,6e-05,10.13965]
[1777225450590,42.07,78036.26,0.0,-0.91607,6e-05,10.14061]
[1777225456632,42.07,78035.65,0.0,-0.91611,6e-05,10.13764]
[1777225457638,42.07,78041.71,0.0,-0.91577,6e-05,10.1691]
[1777225462674,42.07,78042.47,0.0,-0.91573,6e-05,10.17296]
[1777225468718,42.07,78043.77,0.0,-0.91565,6e-05,10.17957]
[1777225473753,42.07,78042.81,0.0,-0.91574,6e-05,10.1704]
[1777225478788,42.07,78043.43,0.0,-0.91571,6e-05,10.17346]
[1777225483823,42.07,78041.42,0.0,-0.91582,6e-05,10.16288]
[1777225488858,42.07,78040.36,0.0,-0.91588,6e-05,10.15731]
[1777225497921,42.07,78039.93,0.0,-0.91591,6e-05,10.15503]
[1777225502956,42.07,78039.34,0.0,-0.91594,6e-05,10.15192]
[1777225507991,42.07,78040.3,0.0,-0.91589,6e-05,10.15689]
[1777225513027,42.07,78038.63,0.0,-0.91598,6e-05,10.14824]
[1777225525111,42.07,78038.83,0.0,-0.91598,6e-05,10.148]
[1777225531152,42.07,78039.76,0.0,-0.91596,6e-05,10.14886]
[1777225536188,42.07,78039.33,0.0,-0.91598,6e-05,10.14682]
[1777225543446,42.07,78040.37,0.0,-0.91592,6e-05,10.15236]
[1777225550286,42.07,78040.41,0.0,-0.91591,6e-05,10.15291]
[1777225559349,42.07,78040.86,0.0,-0.91589,6e-05,10.1555]
[1777225567405,42.07,78039.97,0.0,-0.91593,6e-05,10.15112]
[1777225572440,42.07,78030.22,0.0,-0.91649,6e-05,10.09967]
[1777225573447,42.07,78025.89,0.0,-0.91673,6e-05,10.077]
[1777225578482,42.06,78023.86,0.0,-0.91686,6e-05,10.065]
[1777225583517,42.06,78026.71,0.0,-0.91672,6e-05,10.07758]
[1777225588551,42.06,78030.52,0.0,-0.91651,6e-05,10.09755]
[1777225593586,42.06,78032.07,0.0,-0.91645,6e-05,10.10199]
[1777225599629,42.06,78031.78,0.0,-0.91646,6e-05,10.10097]
[1777225608735,42.06,78031.79,0.0,-0.91645,6e-05,10.10178]
[1777225613770,42.06,78031.36,0.0,-0.91647,6e-05,10.09985]
[1777225618805,42.06,78031.62,0.0,-0.91645,6e-05,10.10137]
[1777225628875,42.06,78031.94,0.0,-0.91644,6e-05,10.10307]
[1777225633910,42.06,78032.3,0.0,-0.91643,6e-05,10.10343]
[1777225640958,42.06,78032.52,0.0,-0.91645,6e-05,10.10235]
[1777225645993,42.05,78032.44,0.0,-0.91646,6e-05,10.10116]
[1777225651029,42.05,78032.13,0.0,-0.91651,6e-05,10.09496]
[1777225661099,42.05,78032.13,0.0,-0.91652,6e-05,10.09458]
[1777225667140,42.05,78032.42,0.0,-0.91652,6e-05,10.09446]
[1777225672175,42.04,78032.78,0.0,-0.91652,6e-05,10.09462]
[1777225677211,42.04,78032.26,0.0,-0.91657,6e-05,10.08971]
[1777225683253,42.04,78036.59,0.0,-0.91635,6e-05,10.11013]
[1777225684259,42.04,78041.4,0.0,-0.91608,6e-05,10.13507]
[1777225685267,42.04,78043.37,0.0,-0.91597,6e-05,10.14545]
[1777225690301,42.04,78045.94,0.0,-0.91582,6e-05,10.15902]
[1777225691309,42.04,78053.79,0.0,-0.91538,6e-05,10.19984]
[1777225692316,42.04,78054.57,0.0,-0.91534,6e-05,10.20386]
[1777225694333,42.04,78060.06,0.0,-0.91503,6e-05,10.23233]
[1777225698924,42.04,78062.81,0.0,-0.91488,6e-05,10.24639]
[1777225700274,42.04,78064.68,0.0,-0.91478,6e-05,10.25603]
[1777225699367,42.04,78069.74,0.0,-0.91449,6e-05,10.2823]
[1777225702421,42.03,78067.21,0.0,-0.91464,6e-05,10.26877]
[1777225702529,42.03,78067.21,0.0,-0.91464,6e-05,10.26877]
[1777225702630,42.03,78065.93,0.0,-0.91471,6e-05,10.26194]
[1777225703889,42.03,78065.93,0.0,-0.91471,6e-05,10.26194]
[1777225704021,42.03,78065.93,0.0,-0.91471,6e-05,10.26194]
[1777225707777,42.03,78064.29,0.0,-0.91481,6e-05,10.25283]
[1777225708030,42.03,78064.29,0.0,-0.91481,6e-05,10.25283]
[1777225708119,42.03,78064.29,0.0,-0.91481,6e-05,10.25283]
[1777225708271,42.03,78064.29,0.0,-0.91481,6e-05,10.25283]
[1777225708217,42.03,78065.05,0.0,-0.91477,6e-05,10.25666]
[1777225713465,42.03,78065.95,0.0,-0.91476,6e-05,10.25649]
[1777225715590,42.03,78066.1,0.0,-0.91475,6e-05,10.25713]
[1777225715773,42.03,78066.1,0.0,-0.91475,6e-05,10.25713]
[1777225716011,42.03,78066.1,0.0,-0.91475,6e-05,10.25713]
[1777225716026,42.03,78066.1,0.0,-0.91475,6e-05,10.25713]
[1777225716122,42.03,78065.27,0.0,-0.9148,6e-05,10.25266]
[1777225722529,42.03,78067.33,0.0,-0.9147,6e-05,10.26238]
[1777225724090,42.03,78067.33,0.0,-0.9147,6e-05,10.26238]
[1777225724277,42.03,78067.33,0.0,-0.9147,6e-05,10.26238]
[1777225724292,42.03,78067.5,0.0,-0.91469,6e-05,10.2631]
[1777225724954,42.03,78067.5,0.0,-0.91469,6e-05,10.2631]
[1777225725021,42.03,78067.5,0.0,-0.91469,6e-05,10.2631]
[1777225733608,42.02,78066.93,0.0,-0.91474,6e-05,10.2584]
[1777225735711,42.02,78065.43,0.0,-0.91483,6e-05,10.2504]
[1777225735769,42.02,78065.43,0.0,-0.91483,6e-05,10.2504]
[1777225735813,42.02,78064.96,0.0,-0.91485,6e-05,10.24779]
[1777225736373,42.02,78064.96,0.0,-0.91485,6e-05,10.24779]
[1777225736522,42.02,78064.96,0.0,-0.91485,6e-05,10.24779]
[1777225741663,42.02,78065.91,0.0,-0.91481,6e-05,10.2517]
[1777225745948,42.02,78065.8,0.0,-0.91483,6e-05,10.25059]
[1777225746025,42.02,78065.8,0.0,-0.91483,6e-05,10.25059]
[1777225746050,42.02,78067.4,0.0,-0.91474,6e-05,10.25876]
[1777225746609,42.02,78067.4,0.0,-0.91474,6e-05,10.25876]
[1777225746771,42.02,78067.4,0.0,-0.91474,6e-05,10.25876]
[1777225752222,42.02,78067.5,0.0,-0.91474,6e-05,10.25832]
[1777225752276,42.02,78067.5,0.0,-0.91474,6e-05,10.25832]
[1777225752293,42.02,78067.33,0.0,-0.91475,6e-05,10.25724]
[1777225752678,42.02,78067.33,0.0,-0.91475,6e-05,10.25724]
[1777225752774,42.02,78067.33,0.0,-0.91475,6e-05,10.25724]
[1777225754934,42.02,78066.8,0.0,-0.91479,6e-05,10.25411]
[1777225755021,42.02,78066.8,0.0,-0.91479,6e-05,10.25411]
[1777225755038,42.02,78073.12,0.0,-0.91443,6e-05,10.28692]
[1777225756340,42.02,78073.12,0.0,-0.91443,6e-05,10.28692]
[1777225756526,42.02,78072.91,0.0,-0.91445,6e-05,10.28559]
[1777225761804,42.01,78072.33,0.0,-0.9145,6e-05,10.28113]
[1777225762826,42.01,78072.33,0.0,-0.9145,6e-05,10.28113]
[1777225763026,42.01,78072.33,0.0,-0.9145,6e-05,10.28113]
[1777225763125,42.01,78068.25,0.0,-0.91473,6e-05,10.25958]
[1777225763631,42.01,78068.25,0.0,-0.91473,6e-05,10.25958]
[1777225763777,42.01,78068.25,0.0,-0.91473,6e-05,10.25958]
[1777225769861,42.01,78067.57,0.0,-0.91478,6e-05,10.25463]
[1777225772032,42.01,78067.49,0.0,-0.91479,6e-05,10.25402]
[1777225772276,42.01,78067.49,0.0,-0.91479,6e-05,10.25402]
[1777225772133,42.01,78067.44,0.0,-0.91482,6e-05,10.24954]
[1777225772863,42.01,78067.44,0.0,-0.91482,6e-05,10.24954]
[1777225773022,42.01,78067.44,0.0,-0.91482,6e-05,10.24954]
[1777225773106,42.01,78067.44,0.0,-0.91483,6e-05,10.24935]
[1777225781945,42.0,78067.02,0.0,-0.91487,6e-05,10.24555]
[1777225786980,42.0,78066.72,0.0,-0.91489,6e-05,10.24312]
[1777225790319,42.0,78066.86,0.0,-0.91489,6e-05,10.24369]
[1777225790001,42.0,78054.62,0.0,-0.91558,6e-05,10.17958]
[1777225790523,42.0,78054.62,0.0,-0.91558,6e-05,10.17958]
[1777225791008,42.0,78053.64,0.0,-0.91564,6e-05,10.17384]
[1777225791436,42.0,78053.64,0.0,-0.91564,6e-05,10.17384]
[1777225791524,42.0,78053.64,0.0,-0.91564,6e-05,10.17384]
[1777225796380,42.0,78052.37,0.0,-0.91572,6e-05,10.16643]
[1777225796048,42.0,78048.44,0.0,-0.91594,6e-05,10.14577]
[1777225796521,42.0,78048.44,0.0,-0.91594,6e-05,10.14577]
[1777225797055,42.0,78046.36,0.0,-0.91607,6e-05,10.13436]
[1777225797833,42.0,78046.36,0.0,-0.91607,6e-05,10.13436]
[1777225798020,42.0,78046.36,0.0,-0.91607,6e-05,10.13436]
[1777225801587,41.99,78046.57,0.0,-0.91606,6e-05,10.13466]
[1777225801769,41.99,78046.57,0.0,-0.91606,6e-05,10.13466]
[1777225802109,41.99,78046.57,0.0,-0.91606,6e-05,10.13466]
[1777225802273,41.99,78046.57,0.0,-0.91606,6e-05,10.13466]
[1777225802373,41.99,78047.73,0.0,-0.916,6e-05,10.14029]
[1777225806801,41.99,78046.43,0.0,-0.91608,6e-05,10.13311]
[1777225807020,41.99,78046.43,0.0,-0.91608,6e-05,10.13311]
[1777225807125,41.99,78047.32,0.0,-0.91603,6e-05,10.13771]
[1777225807911,41.99,78047.32,0.0,-0.91603,6e-05,10.13771]
[1777225808024,41.99,78047.32,0.0,-0.91603,6e-05,10.13771]
[1777225809139,41.99,78054.46,0.0,-0.91563,6e-05,10.17477]
[1777225810146,41.99,78057.74,0.0,-0.91545,6e-05,10.19176]
[1777225810897,41.99,78057.74,0.0,-0.91545,6e-05,10.19176]
[1777225811031,41.99,78057.74,0.0,-0.91545,6e-05,10.19176]
[1777225812604,41.99,78058.14,0.0,-0.91543,6e-05,10.19364]
[1777225812768,41.99,78058.14,0.0,-0.91543,6e-05,10.19364]
[1777225813168,41.99,78058.68,0.0,-0.9154,6e-05,10.19635]
[1777225818202,41.99,78058.21,0.0,-0.91543,6e-05,10.19348]
[1777225823238,41.99,78059.9,0.0,-0.91534,6e-05,10.20193]
[1777225833308,41.99,78059.71,0.0,-0.91539,6e-05,10.19633]
[1777225835497,41.99,78059.6,0.0,-0.91539,6e-05,10.19571]
[1777225835524,41.99,78059.6,0.0,-0.91539,6e-05,10.19571]
[1777225842371,41.99,78059.55,0.0,-0.9154,6e-05,10.19516]
[1777225847406,41.99,78059.49,0.0,-0.9154,6e-05,10.19472]
[1777225848712,41.99,78059.83,0.0,-0.91539,6e-05,10.19647]
[1777225848771,41.99,78059.83,0.0,-0.91539,6e-05,10.19647]
[1777225848813,41.99,78059.83,0.0,-0.91539,6e-05,10.19645]
[1777225849623,41.99,78059.83,0.0,-0.91539,6e-05,10.19645]
[1777225849774,41.99,78059.83,0.0,-0.91539,6e-05,10.19645]
[1777225855461,41.99,78059.44,0.0,-0.91541,6e-05,10.19431]
[1777225860497,41.99,78059.74,0.0,-0.9154,6e-05,10.19544]
[1777225867682,41.98,78060.12,0.0,-0.91541,6e-05,10.19466]
[1777225868690,41.98,78060.12,0.0,-0.91541,6e-05,10.19466]
[1777225868770,41.98,78060.12,0.0,-0.91541,6e-05,10.19466]
[1777225868792,41.98,78058.49,0.0,-0.9155,6e-05,10.18578]
[1777225869946,41.98,78058.49,0.0,-0.9155,6e-05,10.18578]
[1777225870028,41.98,78058.49,0.0,-0.9155,6e-05,10.18578]
[1777225875615,41.98,78057.03,0.0,-0.9156,6e-05,10.17713]
[1777225877089,41.98,78057.03,0.0,-0.9156,6e-05,10.17713]
[1777225877271,41.98,78057.03,0.0,-0.9156,6e-05,10.17713]
[1777225877373,41.98,78057.08,0.0,-0.91559,6e-05,10.1774]
[1777225878236,41.98,78057.08,0.0,-0.91559,6e-05,10.1774]
[1777225878276,41.98,78057.08,0.0,-0.91559,6e-05,10.1774]
[1777225883671,41.98,78057.41,0.0,-0.91557,6e-05,10.17913]
[1777225886594,41.98,78058.47,0.0,-0.91551,6e-05,10.18462]
[1777225886770,41.98,78058.47,0.0,-0.91551,6e-05,10.18462]
[1777225886848,41.98,78059.57,0.0,-0.91545,6e-05,10.19032]
[1777225888030,41.98,78059.57,0.0,-0.91545,6e-05,10.19032]
[1777225888275,41.98,78059.57,0.0,-0.91545,6e-05,10.19032]
[1777225888339,41.98,78067.91,0.0,-0.91498,6e-05,10.23376]
[1777225888710,41.98,78068.44,0.0,-0.91496,6e-05,10.23642]
[1777225893754,41.98,78069.3,0.0,-0.91494,6e-05,10.23637]
[1777225898790,41.98,78069.07,0.0,-0.91496,6e-05,10.23477]
[1777225900438,41.98,78069.07,0.0,-0.91496,6e-05,10.23477]
[1777225900520,41.98,78068.86,0.0,-0.91497,6e-05,10.2336]
[1777225900804,41.98,78068.78,0.0,-0.91498,6e-05,10.23312]
[1777225901581,41.98,78068.78,0.0,-0.91498,6e-05,10.23312]
[1777225901773,41.98,78068.78,0.0,-0.91498,6e-05,10.23312]
[1777225906846,41.97,78068.65,0.0,-0.91499,6e-05,10.23199]
[1777225909618,41.97,78069.4,0.0,-0.91495,6e-05,10.23575]
[1777225909773,41.97,78069.4,0.0,-0.91495,6e-05,10.23575]
[1777225909867,41.97,78069.59,0.0,-0.91494,6e-05,10.23665]
[1777225911280,41.97,78069.59,0.0,-0.91494,6e-05,10.23665]
[1777225911382,41.97,78065.97,0.0,-0.91514,6e-05,10.21767]
[1777225911522,41.97,78065.97,0.0,-0.91514,6e-05,10.21767]
[1777225911881,41.97,78062.86,0.0,-0.91532,6e-05,10.2014]
[1777225918930,41.97,78061.97,0.0,-0.91537,6e-05,10.19655]
[1777225924274,41.97,78061.21,0.0,-0.91542,6e-05,10.19252]
[1777225925836,41.97,78058.06,0.0,-0.91559,6e-05,10.17611]
[1777225926021,41.97,78058.06,0.0,-0.91559,6e-05,10.17611]
[1777225933028,41.97,78058.6,0.0,-0.91556,6e-05,10.17901]
[1777225936725,41.97,78058.26,0.0,-0.91558,6e-05,10.17725]
[1777225936775,41.97,78058.26,0.0,-0.91558,6e-05,10.17725]
[1777225942433,41.97,78058.52,0.0,-0.91557,6e-05,10.17863]
[1777225942529,41.97,78058.52,0.0,-0.91557,6e-05,10.17863]
[1777225949140,41.97,78058.31,0.0,-0.91558,6e-05,10.17754]
[1777225954175,41.97,78058.09,0.0,-0.91562,6e-05,10.17238]
[1777225959209,41.97,78058.01,0.0,-0.91562,6e-05,10.17198]
[1777225964244,41.97,78058.16,0.0,-0.91562,6e-05,10.17277]
[1777225966438,41.97,78058.2,0.0,-0.91561,6e-05,10.17297]
[1777225966533,41.97,78058.2,0.0,-0.91561,6e-05,10.17297]
[1777225971208,41.97,78058.13,0.0,-0.91562,6e-05,10.17261]
[1777225971274,41.97,78058.13,0.0,-0.91562,6e-05,10.17261]
[1777225975755,41.97,78060.96,0.0,-0.91546,6e-05,10.1873]
[1777225975770,41.97,78060.96,0.0,-0.91546,6e-05,10.1873]
[1777225979351,41.97,78056.48,0.0,-0.91571,6e-05,10.1639]
[1777225983955,41.97,78056.51,0.0,-0.91571,6e-05,10.1641]
[1777225984023,41.97,78056.51,0.0,-0.91571,6e-05,10.1641]
[1777225989459,41.97,78054.39,0.0,-0.91583,6e-05,10.15315]
[1777225989741,41.97,78054.39,0.0,-0.91583,6e-05,10.15315]
[1777225989772,41.97,78054.39,0.0,-0.91583,6e-05,10.15315]
[1777225996508,41.97,78053.71,0.0,-0.91587,6e-05,10.14898]
[1777225997953,41.97,78053.71,0.0,-0.91587,6e-05,10.14898]
[1777225998028,41.97,78053.71,0.0,-0.91587,6e-05,10.14898]
[1777226000559,41.97,78049.05,0.0,-0.91615,6e-05,10.12348]
[1777226000773,41.97,78047.51,0.0,-0.91624,6e-05,10.11496]
[1777226006578,41.96,78047.24,0.0,-0.91629,6e-05,10.11008]
[1777226009663,41.96,78047.11,0.0,-0.91631,6e-05,10.10794]
[1777226009781,41.96,78047.11,0.0,-0.91631,6e-05,10.10794]
[1777226014634,41.95,78051.24,0.0,-0.91613,6e-05,10.12343]
[1777226015921,41.95,78051.24,0.0,-0.91613,6e-05,10.12343]
[1777226016023,41.95,78051.24,0.0,-0.91613,6e-05,10.12343]
[1777226024882,41.95,78052.28,0.0,-0.91612,6e-05,10.12522]
[1777226025028,41.95,78052.28,0.0,-0.91612,6e-05,10.12522]
[1777226030746,41.93,78052.67,0.0,-0.91615,6e-05,10.12185]
[1777226035781,41.93,78052.2,0.0,-0.91621,6e-05,10.11665]
[1777226043895,41.93,78052.4,0.0,-0.91621,6e-05,10.11713]
[1777226044023,41.93,78052.4,0.0,-0.91621,6e-05,10.11713]
[1777226046574,41.92,78052.49,0.0,-0.91623,6e-05,10.11476]
[1777226046779,41.92,78052.77,0.0,-0.91622,6e-05,10.11568]
[1777226048872,41.92,78049.67,0.0,-0.91641,6e-05,10.09797]
[1777226049929,41.92,78049.67,0.0,-0.91641,6e-05,10.09797]
[1777226050025,41.92,78049.67,0.0,-0.91641,6e-05,10.09797]
[1777226055922,41.91,78051.19,0.0,-0.91634,6e-05,10.10455]
[1777226060960,41.91,78050.78,0.0,-0.91638,6e-05,10.10097]
[1777226065504,41.91,78050.04,0.0,-0.91642,6e-05,10.09729]
[1777226065523,41.91,78050.04,0.0,-0.91642,6e-05,10.09729]
[1777226071285,41.91,78049.97,0.0,-0.91642,6e-05,10.09726]
[1777226071525,41.91,78049.97,0.0,-0.91642,6e-05,10.09726]
[1777226078080,41.91,78049.23,0.0,-0.91648,6e-05,10.09013]
[1777226084122,41.91,78048.93,0.0,-0.9165,6e-05,10.0891]
[1777226087817,41.92,78049.12,0.0,-0.91648,6e-05,10.09035]
[1777226088022,41.92,78049.12,0.0,-0.91648,6e-05,10.09035]
[1777226093185,41.92,78048.24,0.0,-0.91652,6e-05,10.0863]
[1777226098084,41.92,78048.02,0.0,-0.91653,6e-05,10.08548]
[1777226098271,41.92,78048.02,0.0,-0.91653,6e-05,10.08548]
[1777226103383,41.92,78046.22,0.0,-0.91663,6e-05,10.07655]
[1777226103523,41.92,78046.22,0.0,-0.91663,6e-05,10.07655]
[1777226109297,41.92,78043.62,0.0,-0.91678,6e-05,10.06208]
[1777226111493,41.91,78043.47,0.0,-0.9168,6e-05,10.06085]
[1777226111521,41.91,78043.47,0.0,-0.9168,6e-05,10.06085]
[1777226114609,41.91,78043.49,0.0,-0.91681,6e-05,10.06007]
[1777226114778,41.91,78043.44,0.0,-0.91682,6e-05,10.05892]
[1777226115339,41.91,78038.71,0.0,-0.91709,6e-05,10.03398]
[1777226120374,41.91,78038.1,0.0,-0.91714,6e-05,10.02885]
[1777226123925,41.9,78036.75,0.0,-0.91723,6e-05,10.02067]
[1777226124022,41.9,78036.75,0.0,-0.91723,6e-05,10.02067]
[1777226126570,41.9,78036.86,0.0,-0.91723,6e-05,10.02045]
[1777226128269,41.9,78036.91,0.0,-0.91724,6e-05,10.01992]
[1777226128430,41.9,78037.2,0.0,-0.91723,6e-05,10.02103]
[1777226133465,41.9,78036.97,0.0,-0.91729,6e-05,10.01389]
[1777226134235,41.9,78036.97,0.0,-0.91729,6e-05,10.01389]
[1777226134272,41.9,78036.97,0.0,-0.91729,6e-05,10.01389]
[1777226139507,41.89,78036.61,0.0,-0.91733,6e-05,10.00977]
[1777226143323,41.89,78036.74,0.0,-0.91734,6e-05,10.00935]
[1777226143519,41.89,78036.74,0.0,-0.91734,6e-05,10.00935]
[1777226145444,41.89,78035.86,0.0,-0.9174,6e-05,10.00407]
[1777226145518,41.89,78035.86,0.0,-0.9174,6e-05,10.00407]
[1777226145550,41.89,78036.3,0.0,-0.91738,6e-05,10.00599]
[1777226150585,41.88,78035.87,0.0,-0.91742,6e-05,10.00201]
[1777226155620,41.88,78035.97,0.0,-0.91743,6e-05,10.00081]
[1777226159443,41.88,78035.61,0.0,-0.91746,6e-05,9.99792]
[1777226159522,41.88,78035.61,0.0,-0.91746,6e-05,9.99792]
[1777226164684,41.87,78035.64,0.0,-0.91748,6e-05,9.99608]
[1777226167588,41.87,78035.67,0.0,-0.91749,6e-05,9.9959]
[1777226167771,41.87,78035.67,0.0,-0.91749,6e-05,9.99525]
[1777226169552,41.87,78036.06,0.0,-0.91747,6e-05,9.99694]
[1777226169721,41.87,78035.94,0.0,-0.91749,6e-05,9.99599]
[1777226169770,41.87,78035.94,0.0,-0.91749,6e-05,9.99599]
[1777226175762,41.86,78036.2,0.0,-0.91749,6e-05,9.99537]
[1777226181003,41.86,78036.29,0.0,-0.9175,6e-05,9.99423]
[1777226187672,41.86,78036.32,0.0,-0.91752,6e-05,9.99279]
[1777226187770,41.86,78036.32,0.0,-0.91752,6e-05,9.99279]
[1777226187774,41.86,78035.68,0.0,-0.91756,6e-05,9.98885]
[1777226192882,41.85,78035.96,0.0,-0.9176,6e-05,9.98445]
[1777226198330,41.85,78035.96,0.0,-0.9176,6e-05,9.98445]
[1777226206984,41.84,78036.06,0.0,-0.91764,6e-05,9.9808]
[1777226219068,41.84,78036.29,0.0,-0.91766,6e-05,9.97849]
[1777226224103,41.83,78036.21,0.0,-0.91768,6e-05,9.97666]
[1777226231152,41.83,78036.0,0.0,-0.91772,6e-05,9.97363]
[1777226242229,41.82,78036.32,0.0,-0.91773,6e-05,9.97237]
[1777226253308,41.82,78036.08,0.0,-0.9178,6e-05,9.96426]
[1777226258341,41.81,78035.7,0.0,-0.91784,6e-05,9.96131]
[1777226258343,41.81,78044.03,0.0,-0.91738,6e-05,10.00421]
[1777226259350,41.81,78049.14,0.0,-0.9171,6e-05,10.03041]
[1777226261876,41.81,78050.24,0.0,-0.91704,6e-05,10.03545]
[1777226267408,41.81,78050.63,0.0,-0.91701,6e-05,10.03832]
[1777226272034,41.81,78050.93,0.0,-0.917,6e-05,10.03967]
[1777226273045,41.81,78050.94,0.0,-0.917,6e-05,10.03936]
[1777226273268,41.81,78050.94,0.0,-0.917,6e-05,10.03936]
[1777226273450,41.81,78050.86,0.0,-0.91701,6e-05,10.03859]
[1777226277478,41.81,78055.12,0.0,-0.91679,6e-05,10.05923]
[1777226279239,41.81,78055.63,0.0,-0.91676,6e-05,10.06148]
[1777226279275,41.81,78055.63,0.0,-0.91676,6e-05,10.06148]
[1777226284527,41.8,78053.31,0.0,-0.91692,6e-05,10.047]
[1777226287374,41.8,78052.05,0.0,-0.917,6e-05,10.03968]
[1777226287521,41.8,78052.05,0.0,-0.917,6e-05,10.03968]
[1777226288531,41.8,78050.52,0.0,-0.91709,6e-05,10.03136]
[1777226288768,41.8,78050.52,0.0,-0.91709,6e-05,10.03136]
[1777226288870,41.8,78049.97,0.0,-0.91712,6e-05,10.02813]
[1777226294597,41.8,78050.19,0.0,-0.91713,6e-05,10.02782]
[1777226297050,41.79,78050.28,0.0,-0.91713,6e-05,10.02754]
[1777226297270,41.79,78050.28,0.0,-0.91713,6e-05,10.02754]
[1777226304666,41.79,78050.31,0.0,-0.91716,6e-05,10.02467]
[1777226307754,41.79,78050.31,0.0,-0.91716,6e-05,10.02467]
[1777226307771,41.79,78050.31,0.0,-0.91716,6e-05,10.02467]
[1777226307873,41.79,78050.31,0.0,-0.91717,6e-05,10.02353]
[1777226310890,41.78,78049.1,0.0,-0.91725,6e-05,10.01649]
[1777226311026,41.78,78048.9,0.0,-0.91726,6e-05,10.01508]
[1777226317758,41.78,78047.94,0.0,-0.91737,6e-05,10.0037]
[1777226322793,41.78,78048.13,0.0,-0.91738,6e-05,10.00302]
[1777226329307,41.77,78048.17,0.0,-0.91738,6e-05,10.00289]
[1777226332815,41.77,78050.4,0.0,-0.91728,6e-05,10.01206]
[1777226333025,41.77,78050.32,0.0,-0.91729,6e-05,10.01135]
[1777226333545,41.77,78050.32,0.0,-0.91729,6e-05,10.01135]
[1777226333770,41.77,78050.32,0.0,-0.91729,6e-05,10.01135]
[1777226333871,41.77,78050.32,0.0,-0.9173,6e-05,10.01105]
[1777226338905,41.76,78050.84,0.0,-0.91728,6e-05,10.01228]
[1777226340549,41.76,78050.82,0.0,-0.91729,6e-05,10.01189]
[1777226340775,41.76,78050.82,0.0,-0.91729,6e-05,10.01189]
[1777226345955,41.76,78050.48,0.0,-0.91732,6e-05,10.00847]
[1777226351837,41.76,78049.78,0.0,-0.91738,6e-05,10.00353]
[1777226352020,41.76,78050.8,0.0,-0.91732,6e-05,10.00857]
[1777226352642,41.76,78050.8,0.0,-0.91732,6e-05,10.00857]
[1777226352774,41.76,78050.8,0.0,-0.91732,6e-05,10.00857]
[1777226352854,41.76,78050.09,0.0,-0.91737,6e-05,10.00464]
[1777226358040,41.75,78050.44,0.0,-0.91736,6e-05,10.00498]
[1777226363074,41.75,78050.5,0.0,-0.91737,6e-05,10.00412]
[1777226371072,41.75,78050.5,0.0,-0.91737,6e-05,10.00412]
[1777226371273,41.75,78050.5,0.0,-0.91737,6e-05,10.00412]
[1777226377172,41.74,78050.83,0.0,-0.91742,6e-05,9.99876]
[1777226380194,41.74,78045.61,0.0,-0.91771,6e-05,9.9711]
[1777226381798,41.74,78045.61,0.0,-0.91771,6e-05,9.9711]
[1777226382020,41.74,78042.91,0.0,-0.91786,6e-05,9.95696]
[1777226382633,41.74,78042.91,0.0,-0.91786,6e-05,9.95696]
[1777226382771,41.74,78042.91,0.0,-0.91786,6e-05,9.95696]
[1777226382872,41.74,78043.92,0.0,-0.91781,6e-05,9.96207]
[1777226386536,41.74,78042.91,0.0,-0.91787,6e-05,9.95644]
[1777226386769,41.74,78042.91,0.0,-0.91787,6e-05,9.95644]
[1777226392278,41.74,78043.98,0.0,-0.91782,6e-05,9.96114]
[1777226394317,41.74,78044.21,0.0,-0.91781,6e-05,9.96221]
[1777226394520,41.74,78044.21,0.0,-0.91781,6e-05,9.96221]
[1777226394740,41.74,78044.21,0.0,-0.91781,6e-05,9.96221]
[1777226394769,41.74,78044.21,0.0,-0.91781,6e-05,9.96221]
[1777226394841,41.74,78044.21,0.0,-0.91781,6e-05,9.96209]
[1777226400334,41.74,78043.89,0.0,-0.91783,6e-05,9.96054]
[1777226401341,41.75,78050.88,0.0,-0.91741,6e-05,9.99962]
[1777226403008,41.75,78050.88,0.0,-0.91741,6e-05,9.99962]
[1777226403023,41.75,78053.68,0.0,-0.91725,6e-05,10.01439]
[1777226408077,41.75,78056.85,0.0,-0.91706,6e-05,10.03186]
[1777226408280,41.75,78056.85,0.0,-0.91706,6e-05,10.03186]
[1777226408603,41.75,78056.85,0.0,-0.91706,6e-05,10.03186]
[1777226408769,41.75,78056.85,0.0,-0.91706,6e-05,10.03186]
[1777226408817,41.75,78057.3,0.0,-0.91703,6e-05,10.03437]
[1777226410284,41.75,78057.3,0.0,-0.91703,6e-05,10.03437]
[1777226414182,41.75,78061.18,0.0,-0.91681,6e-05,10.05547]
[1777226419467,41.75,78059.23,0.0,-0.9169,6e-05,10.04711]
[1777226424502,41.76,78060.44,0.0,-0.91681,6e-05,10.05494]
[1777226426102,41.76,78061.02,0.0,-0.91678,6e-05,10.05824]
[1777226426272,41.76,78061.02,0.0,-0.91678,6e-05,10.05824]
[1777226427802,41.76,78061.02,0.0,-0.91677,6e-05,10.05852]
[1777226428022,41.76,78061.02,0.0,-0.91677,6e-05,10.05852]
[1777226427897,41.76,78060.68,0.0,-0.91679,6e-05,10.05703]
[1777226433565,41.76,78060.48,0.0,-0.91681,6e-05,10.05363]
[1777226438601,41.77,78060.36,0.0,-0.91681,6e-05,10.05428]
[1777226440827,41.77,78060.36,0.0,-0.91681,6e-05,10.05428]
[1777226441024,41.77,78060.36,0.0,-0.91681,6e-05,10.05428]
[1777226446657,41.77,78060.4,0.0,-0.91678,6e-05,10.05637]
[1777226452699,41.77,78060.31,0.0,-0.91677,6e-05,10.05721]
[1777226457734,41.77,78060.43,0.0,-0.91676,6e-05,10.05882]
[1777226459569,41.78,78060.34,0.0,-0.91676,6e-05,10.05855]
[1777226459774,41.78,78060.34,0.0,-0.91676,6e-05,10.05855]
[1777226460534,41.78,78059.99,0.0,-0.91678,6e-05,10.05692]
[1777226460771,41.78,78059.99,0.0,-0.91678,6e-05,10.05692]
[1777226460872,41.78,78059.99,0.0,-0.91677,6e-05,10.05711]
[1777226461762,41.78,78053.3,0.0,-0.91714,6e-05,10.02253]
[1777226463776,41.78,78050.4,0.0,-0.9173,6e-05,10.00797]
[1777226468811,41.78,78050.42,0.0,-0.91729,6e-05,10.00936]
[1777226469548,41.78,78050.42,0.0,-0.91729,6e-05,10.00936]
[1777226469773,41.78,78050.42,0.0,-0.91729,6e-05,10.00936]
[1777226474852,41.78,78050.38,0.0,-0.91727,6e-05,10.01066]
[1777226478277,41.78,78050.94,0.0,-0.91723,6e-05,10.01431]
[1777226478529,41.78,78050.94,0.0,-0.91723,6e-05,10.01431]
[1777226479351,41.79,78050.94,0.0,-0.91723,6e-05,10.01455]
[1777226479519,41.79,78050.94,0.0,-0.91723,6e-05,10.01455]
[1777226479621,41.79,78050.94,0.0,-0.91723,6e-05,10.0148]
[1777226485930,41.79,78051.08,0.0,-0.9172,6e-05,10.01698]
[1777226488934,41.79,78051.4,0.0,-0.91718,6e-05,10.01912]
[1777226489027,41.79,78051.4,0.0,-0.91718,6e-05,10.01912]
[1777226494993,41.79,78050.52,0.0,-0.91724,6e-05,10.0122]
[1777226496375,41.79,78051.17,0.0,-0.9172,6e-05,10.01581]
[1777226496524,41.79,78051.17,0.0,-0.9172,6e-05,10.01581]
[1777226497258,41.79,78050.98,0.0,-0.91721,6e-05,10.01507]
[1777226497275,41.79,78050.98,0.0,-0.91721,6e-05,10.01507]
[1777226498013,41.8,78051.2,0.0,-0.91719,6e-05,10.01645]
[1777226503049,41.8,78051.22,0.0,-0.91718,6e-05,10.01771]
[1777226508085,41.8,78051.21,0.0,-0.91717,6e-05,10.01876]
[1777226513120,41.8,78050.0,0.0,-0.91722,6e-05,10.01352]
[1777226513384,41.8,78050.0,0.0,-0.91722,6e-05,10.01352]
[1777226513523,41.8,78050.0,0.0,-0.91722,6e-05,10.01352]
[1777226520169,41.81,78050.19,0.0,-0.9172,6e-05,10.01592]
[1777226524269,41.81,78050.19,0.0,-0.9172,6e-05,10.01592]
[1777226530239,41.81,78049.64,0.0,-0.91721,6e-05,10.01513]
[1777226531575,41.81,78049.64,0.0,-0.91721,6e-05,10.01513]
[1777226531776,41.81,78049.64,0.0,-0.91721,6e-05,10.01513]
[1777226532836,41.81,78050.02,0.0,-0.91718,6e-05,10.01729]
[1777226533022,41.81,78050.02,0.0,-0.91718,6e-05,10.01729]
[1777226533120,41.81,78050.02,0.0,-0.91718,6e-05,10.01747]
[1777226538596,41.81,78050.04,0.0,-0.91717,6e-05,10.01846]
[1777226538775,41.81,78050.04,0.0,-0.91717,6e-05,10.01846]
[1777226544340,41.81,78049.4,0.0,-0.91719,6e-05,10.01636]
[1777226549375,41.82,78044.45,0.0,-0.91746,6e-05,9.99115]
[1777226550658,41.82,78044.45,0.0,-0.91746,6e-05,9.99115]
[1777226550771,41.82,78044.45,0.0,-0.91746,6e-05,9.99115]
[1777226551840,41.82,78042.93,0.0,-0.91755,6e-05,9.9831]
[1777226552027,41.82,78042.93,0.0,-0.91755,6e-05,9.9831]
[1777226552128,41.82,78042.77,0.0,-0.91758,6e-05,9.97849]
[1777226557431,41.82,78041.08,0.0,-0.91766,6e-05,9.97113]
[1777226560153,41.82,78040.53,0.0,-0.91769,6e-05,9.96853]
[1777226560271,41.82,78038.81,0.0,-0.91778,6e-05,9.95987]
[1777226565312,41.82,78038.27,0.0,-0.9178,6e-05,9.95786]
[1777226565518,41.82,78038.27,0.0,-0.9178,6e-05,9.95786]
[1777226565563,41.82,78038.23,0.0,-0.9178,6e-05,9.95774]
[1777226572536,41.82,78038.0,0.0,-0.91782,6e-05,9.95614]
[1777226577572,41.82,78038.48,0.0,-0.91781,6e-05,9.95712]
[1777226578619,41.82,78038.48,0.0,-0.91781,6e-05,9.95712]
[1777226578777,41.82,78038.48,0.0,-0.91781,6e-05,9.95712]
[1777226583054,41.82,78040.3,0.0,-0.91772,6e-05,9.96538]
[1777226583282,41.81,78041.62,0.0,-0.91765,6e-05,9.97192]
[1777226583449,41.81,78041.62,0.0,-0.91765,6e-05,9.97192]
[1777226583523,41.81,78041.62,0.0,-0.91765,6e-05,9.97192]
[1777226583614,41.81,78044.05,0.0,-0.91752,6e-05,9.98438]
[1777226586635,41.81,78049.63,0.0,-0.91721,6e-05,10.01331]
[1777226588463,41.81,78052.37,0.0,-0.91706,6e-05,10.02774]
[1777226588522,41.81,78052.37,0.0,-0.91706,6e-05,10.02774]
[1777226593198,41.82,78055.87,0.0,-0.91685,6e-05,10.04662]
[1777226593273,41.82,78055.28,0.0,-0.91688,6e-05,10.04373]
[1777226593610,41.82,78055.28,0.0,-0.91688,6e-05,10.04373]
[1777226593775,41.82,78055.28,0.0,-0.91688,6e-05,10.04373]
[1777226593815,41.82,78055.61,0.0,-0.91686,6e-05,10.04562]
[1777226597099,41.82,78055.26,0.0,-0.91688,6e-05,10.04415]
[1777226597276,41.82,78054.48,0.0,-0.91693,6e-05,10.03989]
[1777226604761,41.82,78056.53,0.0,-0.9168,6e-05,10.0516]
[1777226606572,41.82,78056.53,0.0,-0.9168,6e-05,10.0516]
[1777226606772,41.82,78056.53,0.0,-0.9168,6e-05,10.0516]
[1777226607868,41.82,78056.24,0.0,-0.91681,6e-05,10.05045]
[1777226608025,41.82,78056.24,0.0,-0.91681,6e-05,10.05045]
[1777226608126,41.82,78056.24,0.0,-0.91681,6e-05,10.05063]
[1777226613125,41.82,78055.79,0.0,-0.91686,6e-05,10.04501]
[1777226613272,41.82,78056.09,0.0,-0.91684,6e-05,10.04676]
[1777226618859,41.82,78056.04,0.0,-0.91683,6e-05,10.04765]
[1777226623108,41.83,78056.14,0.0,-0.91682,6e-05,10.04856]
[1777226623277,41.83,78056.04,0.0,-0.91682,6e-05,10.04842]
[1777226623506,41.83,78056.04,0.0,-0.91682,6e-05,10.04842]
[1777226623524,41.83,78056.04,0.0,-0.91682,6e-05,10.04842]
[1777226623607,41.83,78056.04,0.0,-0.91682,6e-05,10.04862]
[1777226629936,41.83,78056.02,0.0,-0.91681,6e-05,10.04969]
[1777226633786,41.83,78054.87,0.0,-0.91686,6e-05,10.04432]
[1777226634018,41.83,78054.87,0.0,-0.91686,6e-05,10.04432]
[1777226642020,41.83,78055.74,0.0,-0.91679,6e-05,10.05068]
[1777226647055,41.84,78055.76,0.0,-0.91678,6e-05,10.05182]
[1777226652091,41.84,78055.6,0.0,-0.91678,6e-05,10.05202]
[1777226655690,41.84,78055.57,0.0,-0.91678,6e-05,10.05169]
[1777226655772,41.84,78055.57,0.0,-0.91678,6e-05,10.05169]
[1777226656668,41.84,78055.86,0.0,-0.91676,6e-05,10.05341]
[1777226656772,41.84,78055.86,0.0,-0.91676,6e-05,10.05341]
[1777226657126,41.84,78055.65,0.0,-0.91677,6e-05,10.05252]
[1777226662161,41.84,78055.28,0.0,-0.91679,6e-05,10.05103]
[1777226667196,41.84,78044.85,0.0,-0.91736,6e-05,9.99789]
[1777226667903,41.84,78044.85,0.0,-0.91736,6e-05,9.99789]
[1777226668023,41.84,78044.85,0.0,-0.91736,6e-05,9.99789]
[1777226669210,41.84,78042.59,0.0,-0.91748,6e-05,9.9863]
[1777226670534,41.84,78042.12,0.0,-0.91751,6e-05,9.98397]
[1777226670769,41.84,78042.12,0.0,-0.91751,6e-05,9.98397]
[1777226671224,41.84,78039.78,0.0,-0.91767,6e-05,9.96797]
[1777226678272,41.85,78035.97,0.0,-0.91786,6e-05,9.94971]
[1777226679040,41.85,78035.97,0.0,-0.91786,6e-05,9.94971]
[1777226679270,41.85,78035.97,0.0,-0.91786,6e-05,9.94971]
[1777226684319,41.85,78033.88,0.0,-0.91795,6e-05,9.94088]
[1777226687152,41.85,78033.73,0.0,-0.91796,6e-05,9.94044]
[1777226687273,41.85,78033.73,0.0,-0.91796,6e-05,9.94044]
[1777226689270,41.85,78030.28,0.0,-0.91814,6e-05,9.92363]
[1777226689522,41.85,78029.44,0.0,-0.91818,6e-05,9.91965]
[1777226689543,41.85,78027.58,0.0,-0.91828,6e-05,9.91023]
[1777226697410,41.86,78026.93,0.0,-0.91829,6e-05,9.9094]
[1777226702445,41.86,78026.91,0.0,-0.91828,6e-05,9.91016]
[1777226704562,41.86,78027.88,0.0,-0.91823,6e-05,9.91533]
[1777226704772,41.86,78027.88,0.0,-0.91823,6e-05,9.91533]
[1777226706213,41.86,78027.88,0.0,-0.91822,6e-05,9.91549]
[1777226706269,41.86,78027.88,0.0,-0.91822,6e-05,9.91549]
[1777226706249,41.86,78027.88,0.0,-0.91822,6e-05,9.91565]
[1777226711507,41.86,78027.68,0.0,-0.91822,6e-05,9.91559]
[1777226714290,41.87,78027.7,0.0,-0.91822,6e-05,9.91585]
[1777226714524,41.87,78027.7,0.0,-0.91822,6e-05,9.91585]
[1777226719564,41.86,78027.4,0.0,-0.91824,6e-05,9.91349]
[1777226722980,41.86,78027.4,0.0,-0.91824,6e-05,9.91349]
[1777226723019,41.86,78027.4,0.0,-0.91824,6e-05,9.91349]
[1777226723825,41.86,78027.4,0.0,-0.91825,6e-05,9.91281]
[1777226724022,41.86,78027.4,0.0,-0.91825,6e-05,9.91281]
[1777226724120,41.86,78027.28,0.0,-0.91826,6e-05,9.91197]
[1777226730641,41.86,78027.35,0.0,-0.91827,6e-05,9.91076]
[1777226738697,41.86,78027.05,0.0,-0.91832,6e-05,9.90519]
[1777226747760,41.86,78027.41,0.0,-0.91827,6e-05,9.90982]
[1777226752795,41.87,78027.15,0.0,-0.91827,6e-05,9.91019]
[1777226753932,41.87,78027.15,0.0,-0.91827,6e-05,9.91019]
[1777226754020,41.87,78027.15,0.0,-0.91827,6e-05,9.91019]
[1777226759844,41.87,78027.46,0.0,-0.91823,6e-05,9.91379]
[1777226764880,41.88,78027.37,0.0,-0.91821,6e-05,9.915]
[1777226769915,41.88,78027.34,0.0,-0.9182,6e-05,9.91649]
[1777226774950,41.88,78027.3,0.0,-0.91818,6e-05,9.91791]
[1777226775505,41.88,78027.3,0.0,-0.91818,6e-05,9.91791]
[1777226775523,41.88,78027.3,0.0,-0.91818,6e-05,9.91791]
[1777226775957,41.88,78020.84,0.0,-0.91853,5e-05,9.88495]
[1777226776964,41.88,78015.65,0.0,-0.91882,5e-05,9.85845]
[1777226777644,41.88,78015.65,0.0,-0.91882,5e-05,9.85845]
[1777226778331,41.88,78015.65,0.0,-0.91882,5e-05,9.85845]
[1777226778372,41.88,78015.05,0.0,-0.91885,5e-05,9.8556]
[1777226778522,41.88,78015.05,0.0,-0.91885,5e-05,9.8556]
[1777226781998,41.89,78023.65,0.0,-0.91836,5e-05,9.90076]
[1777226784013,41.89,78026.43,0.0,-0.91821,6e-05,9.91542]
[1777226789047,41.89,78024.23,0.0,-0.91832,5e-05,9.90493]
[1777226794083,41.89,78024.34,0.0,-0.91833,5e-05,9.90242]
[1777226799117,41.89,78018.19,0.0,-0.91866,5e-05,9.87174]
[1777226804153,41.89,78021.39,0.0,-0.91847,5e-05,9.88934]
[1777226808188,41.9,78027.8,0.0,-0.91811,6e-05,9.92319]
[1777226808893,41.9,78027.8,0.0,-0.91811,6e-05,9.92319]
[1777226809194,41.9,78070.5,0.0,-0.91573,6e-05,10.14453]
[1777226810205,41.9,78085.51,0.0,-0.91489,6e-05,10.22246]
[1777226811210,41.9,78083.52,0.0,-0.91501,6e-05,10.21194]
[1777226812239,41.9,78083.52,0.0,-0.91501,6e-05,10.21194]
[1777226812340,41.9,78067.22,0.0,-0.91593,6e-05,10.12681]
[1777226813224,41.9,78066.93,0.0,-0.91594,6e-05,10.12534]
[1777226818259,41.9,78064.93,0.0,-0.91605,6e-05,10.11513]
[1777226823294,41.9,78064.06,0.0,-0.9161,6e-05,10.11095]
[1777226824271,41.9,78064.06,0.0,-0.9161,6e-05,10.11095]
[1777226826425,41.9,78062.84,0.0,-0.91616,6e-05,10.10474]
[1777226826527,41.9,78063.4,0.0,-0.91613,6e-05,10.10773]
[1777226827321,41.9,78062.76,0.0,-0.91617,6e-05,10.10447]
[1777226829336,41.9,78066.59,0.0,-0.91595,6e-05,10.12453]
[1777226830680,41.9,78066.61,0.0,-0.91595,6e-05,10.1247]
[1777226830770,41.9,78066.61,0.0,-0.91595,6e-05,10.1247]
[1777226834586,41.9,78065.7,0.0,-0.916,6e-05,10.12013]
[1777226834774,41.9,78065.7,0.0,-0.916,6e-05,10.12013]
[1777226834968,41.9,78065.7,0.0,-0.916,6e-05,10.12013]
[1777226835023,41.9,78065.7,0.0,-0.916,6e-05,10.12013]
[1777226835381,41.9,78066.69,0.0,-0.91594,6e-05,10.12534]
[1777226839410,41.9,78078.82,0.0,-0.91526,6e-05,10.18877]
[1777226841425,41.9,78080.31,0.0,-0.91517,6e-05,10.19653]
[1777226842123,41.9,78080.31,0.0,-0.91517,6e-05,10.19653]
[1777226842274,41.9,78080.31,0.0,-0.91517,6e-05,10.19653]
[1777226842432,41.9,78079.94,0.0,-0.91519,6e-05,10.19454]
[1777226842727,41.9,78079.94,0.0,-0.91519,6e-05,10.19454]
[1777226842769,41.9,78079.94,0.0,-0.91519,6e-05,10.19454]
[1777226848474,41.9,78081.78,0.0,-0.91509,6e-05,10.20381]
[1777226850488,41.9,78086.54,0.0,-0.91483,6e-05,10.2285]
[1777226851495,41.9,78093.69,0.0,-0.91445,6e-05,10.26173]
[1777226852623,41.9,78093.69,0.0,-0.91445,6e-05,10.26173]
[1777226853262,41.9,78098.25,0.0,-0.9142,6e-05,10.28521]
[1777226853510,41.9,78105.24,0.0,-0.9138,6e-05,10.32191]
[1777226856221,41.9,78104.99,0.0,-0.91381,6e-05,10.32033]
[1777226859552,41.89,78096.16,0.0,-0.91433,6e-05,10.27252]
[1777226860956,41.89,78096.16,0.0,-0.91433,6e-05,10.27252]
[1777226861019,41.89,78096.16,0.0,-0.91433,6e-05,10.27252]
[1777226864587,41.89,78105.71,0.0,-0.9138,6e-05,10.32162]
[1777226866832,41.89,78106.04,0.0,-0.91379,6e-05,10.32307]
[1777226867024,41.89,78106.04,0.0,-0.91379,6e-05,10.32307]
[1777226867302,41.89,78106.04,0.0,-0.91379,6e-05,10.32307]
[1777226867401,41.89,78106.89,0.0,-0.91374,6e-05,10.32725]
[1777226867523,41.89,78106.89,0.0,-0.91374,6e-05,10.32725]
[1777226870157,41.89,78103.34,0.0,-0.91395,6e-05,10.30804]
[1777226870275,41.89,78103.34,0.0,-0.91395,6e-05,10.30804]
[1777226870372,41.89,78102.63,0.0,-0.91399,6e-05,10.30405]
[1777226875668,41.88,78103.71,0.0,-0.91395,6e-05,10.30817]
[1777226879072,41.88,78104.69,0.0,-0.9139,6e-05,10.3128]
[1777226879280,41.88,78104.69,0.0,-0.9139,6e-05,10.3128]
[1777226883710,41.88,78107.12,0.0,-0.91377,6e-05,10.3242]
[1777226883771,41.88,78107.12,0.0,-0.91377,6e-05,10.3242]
[1777226884396,41.88,78107.12,0.0,-0.91377,6e-05,10.3242]
[1777226884498,41.88,78108.78,0.0,-0.91368,6e-05,10.33265]
[1777226884521,41.88,78108.78,0.0,-0.91368,6e-05,10.33265]
[1777226889766,41.87,78108.97,0.0,-0.91372,6e-05,10.32939]
[1777226893526,41.85,78106.36,0.0,-0.91396,6e-05,10.30784]
[1777226893775,41.85,78106.36,0.0,-0.91396,6e-05,10.30784]
[1777226894128,41.85,78106.36,0.0,-0.91396,6e-05,10.30784]
[1777226894274,41.85,78106.36,0.0,-0.91396,6e-05,10.30784]
[1777226894286,41.85,78106.89,0.0,-0.91393,6e-05,10.31039]
[1777226899838,41.85,78107.16,0.0,-0.91393,6e-05,10.31037]
[1777226903014,41.85,78106.92,0.0,-0.91395,6e-05,10.30864]
[1777226903272,41.85,78106.92,0.0,-0.91395,6e-05,10.30864]
[1777226903321,41.85,78107.0,0.0,-0.91395,6e-05,10.30884]
[1777226903557,41.85,78107.0,0.0,-0.91395,6e-05,10.30884]
[1777226903777,41.85,78107.0,0.0,-0.91395,6e-05,10.30884]
[1777226908901,41.85,78108.0,0.0,-0.9139,6e-05,10.31272]
[1777226910915,41.84,78113.06,0.0,-0.91362,6e-05,10.33888]
[1777226912088,41.84,78113.06,0.0,-0.91362,6e-05,10.33888]
[1777226912277,41.84,78113.06,0.0,-0.91362,6e-05,10.33888]
[1777226912525,41.84,78113.06,0.0,-0.91362,6e-05,10.33888]
[1777226912378,41.84,78113.43,0.0,-0.91366,6e-05,10.33413]
[1777226912774,41.84,78113.43,0.0,-0.91366,6e-05,10.33413]
[1777226917964,41.84,78112.58,0.0,-0.91372,6e-05,10.3281]
[1777226922999,41.83,78113.45,0.0,-0.91368,6e-05,10.33173]
[1777226924883,41.83,78112.2,0.0,-0.91376,6e-05,10.32487]
[1777226925027,41.83,78112.2,0.0,-0.91376,6e-05,10.32487]
[1777226925129,41.83,78111.82,0.0,-0.91378,6e-05,10.32261]
[1777226925569,41.83,78111.82,0.0,-0.91378,6e-05,10.32261]
[1777226925777,41.83,78111.82,0.0,-0.91378,6e-05,10.32261]
[1777226930242,41.83,78109.99,0.0,-0.9139,6e-05,10.31193]
[1777226930280,41.83,78109.99,0.0,-0.9139,6e-05,10.31193]
[1777226930343,41.83,78107.55,0.0,-0.91404,6e-05,10.29885]
[1777226930729,41.83,78107.55,0.0,-0.91404,6e-05,10.29885]
[1777226930774,41.83,78107.55,0.0,-0.91404,6e-05,10.29885]
[1777226936091,41.83,78108.3,0.0,-0.91402,6e-05,10.30141]
[1777226937935,41.83,78107.43,0.0,-0.91407,6e-05,10.29661]
[1777226938029,41.83,78107.43,0.0,-0.91407,6e-05,10.29661]
[1777226938390,41.83,78107.43,0.0,-0.91407,6e-05,10.29661]
[1777226938527,41.83,78107.43,0.0,-0.91407,6e-05,10.29661]
[1777226938491,41.83,78107.75,0.0,-0.91405,6e-05,10.29807]
[1777226939111,41.83,78099.52,0.0,-0.91452,6e-05,10.25463]
[1777226940119,41.82,78097.39,0.0,-0.91465,6e-05,10.2433]
[1777226943129,41.82,78096.55,0.0,-0.9147,6e-05,10.23863]
[1777226943268,41.82,78096.55,0.0,-0.9147,6e-05,10.23863]
[1777226943295,41.82,78097.02,0.0,-0.91467,6e-05,10.24097]
[1777226943597,41.82,78097.02,0.0,-0.91467,6e-05,10.24097]
[1777226943778,41.82,78097.02,0.0,-0.91467,6e-05,10.24097]
[1777226950181,41.82,78100.17,0.0,-0.9145,6e-05,10.2566]
[1777226950270,41.82,78100.17,0.0,-0.9145,6e-05,10.2566]
[1777226950404,41.82,78100.17,0.0,-0.9145,6e-05,10.2566]
[1777226950522,41.82,78100.17,0.0,-0.9145,6e-05,10.2566]
[1777226950506,41.82,78099.08,0.0,-0.91457,6e-05,10.25072]
[1777226954217,41.82,78105.67,0.0,-0.9142,6e-05,10.28471]
[1777226955047,41.82,78105.67,0.0,-0.9142,6e-05,10.28471]
[1777226955269,41.82,78105.67,0.0,-0.9142,6e-05,10.28471]
[1777226955370,41.82,78107.1,0.0,-0.91412,6e-05,10.29202]
[1777226955658,41.82,78107.1,0.0,-0.91412,6e-05,10.29202]
[1777226955779,41.82,78107.1,0.0,-0.91412,6e-05,10.29202]
[1777226961268,41.82,78106.74,0.0,-0.91415,6e-05,10.28891]
[1777226966302,41.82,78107.5,0.0,-0.91412,6e-05,10.29194]
[1777226967282,41.82,78107.5,0.0,-0.91412,6e-05,10.29194]
[1777226967523,41.82,78107.5,0.0,-0.91412,6e-05,10.29194]
[1777226967561,41.82,78108.28,0.0,-0.91408,6e-05,10.29585]
[1777226967983,41.82,78108.28,0.0,-0.91408,6e-05,10.29585]
[1777226968020,41.82,78108.28,0.0,-0.91408,6e-05,10.29585]
[1777226973352,41.81,78108.35,0.0,-0.91412,6e-05,10.29102]
[1777226978218,41.81,78105.3,0.0,-0.9143,6e-05,10.27427]
[1777226978270,41.81,78105.3,0.0,-0.9143,6e-05,10.27427]
[1777226978386,41.81,78102.32,0.0,-0.91447,6e-05,10.25846]
[1777226979048,41.81,78102.32,0.0,-0.91447,6e-05,10.25846]
[1777226979277,41.81,78102.32,0.0,-0.91447,6e-05,10.25846]
[1777226984429,41.81,78104.17,0.0,-0.91437,6e-05,10.26728]
[1777226986332,41.81,78106.71,0.0,-0.91423,6e-05,10.28047]
[1777226986526,41.81,78106.71,0.0,-0.91423,6e-05,10.28047]
[1777226986538,41.81,78108.56,0.0,-0.91413,6e-05,10.29002]
[1777226987148,41.81,78108.56,0.0,-0.91413,6e-05,10.29002]
[1777226987273,41.81,78108.56,0.0,-0.91413,6e-05,10.29002]
[1777226992485,41.81,78109.09,0.0,-0.91411,6e-05,10.29168]
[1777226993271,41.81,78109.09,0.0,-0.91411,6e-05,10.29168]
[1777226993523,41.81,78109.09,0.0,-0.91411,6e-05,10.29168]
[1777226993492,41.81,78108.53,0.0,-0.91414,6e-05,10.28855]
[1777226994505,41.81,78108.53,0.0,-0.91414,6e-05,10.28855]
[1777226994521,41.81,78108.53,0.0,-0.91414,6e-05,10.28855]
[1777226994604,41.8,78109.2,0.0,-0.91411,6e-05,10.29189]
[1777226999393,41.8,78109.25,0.0,-0.91411,6e-05,10.29142]
[1777226999527,41.8,78109.25,0.0,-0.91411,6e-05,10.29142]
[1777226999623,41.8,78108.21,0.0,-0.91417,6e-05,10.28578]
[1777226999771,41.8,78108.21,0.0,-0.91417,6e-05,10.28578]
[1777227000541,41.8,78108.33,0.0,-0.91417,6e-05,10.28623]
[1777227005576,41.8,78084.31,0.0,-0.91554,6e-05,10.15944]
[1777227006583,41.8,78073.28,0.0,-0.91617,6e-05,10.10169]
[1777227007590,41.8,78073.96,0.0,-0.91613,6e-05,10.10526]
[1777227008597,41.8,78073.5,0.0,-0.91615,6e-05,10.10297]
[1777227009759,41.8,78073.34,0.0,-0.91616,6e-05,10.10223]
[1777227009773,41.8,78073.34,0.0,-0.91616,6e-05,10.10223]
[1777227017660,41.8,78073.72,0.0,-0.91613,6e-05,10.10485]
[1777227020712,41.8,78074.17,0.0,-0.91611,6e-05,10.10732]
[1777227020775,41.8,78074.17,0.0,-0.91611,6e-05,10.10732]
[1777227021504,41.8,78074.17,0.0,-0.91611,6e-05,10.10732]
[1777227021521,41.8,78074.17,0.0,-0.91611,6e-05,10.10732]
[1777227021606,41.8,78074.28,0.0,-0.9161,6e-05,10.108]
[1777227027734,41.8,78076.85,0.0,-0.91595,6e-05,10.12156]
[1777227030329,41.8,78074.39,0.0,-0.91609,6e-05,10.10873]
[1777227030520,41.8,78074.39,0.0,-0.91609,6e-05,10.10873]
[1777227030597,41.8,78072.32,0.0,-0.91621,6e-05,10.09797]
[1777227031466,41.8,78072.32,0.0,-0.91621,6e-05,10.09797]
[1777227031523,41.8,78072.32,0.0,-0.91621,6e-05,10.09797]
[1777227031535,41.8,78067.82,0.0,-0.91649,6e-05,10.07055]
[1777227036797,41.8,78066.69,0.0,-0.91655,6e-05,10.06517]
[1777227039023,41.8,78068.14,0.0,-0.91646,6e-05,10.0728]
[1777227039274,41.8,78068.14,0.0,-0.91646,6e-05,10.0728]
[1777227039376,41.8,78069.11,0.0,-0.91641,6e-05,10.07792]
[1777227040046,41.8,78069.11,0.0,-0.91641,6e-05,10.07792]
[1777227040283,41.8,78069.11,0.0,-0.91641,6e-05,10.07792]
[1777227045864,41.81,78068.44,0.0,-0.91644,6e-05,10.07486]
[1777227049232,41.81,78068.51,0.0,-0.91644,6e-05,10.07535]
[1777227049269,41.81,78068.51,0.0,-0.91644,6e-05,10.07535]
[1777227049334,41.81,78068.72,0.0,-0.91642,6e-05,10.07651]
[1777227050006,41.81,78068.72,0.0,-0.91642,6e-05,10.07651]
[1777227050020,41.81,78068.72,0.0,-0.91642,6e-05,10.07651]
[1777227055959,41.81,78070.05,0.0,-0.91634,6e-05,10.0838]
[1777227061984,41.81,78069.5,0.0,-0.91637,6e-05,10.08108]
[1777227062020,41.81,78069.5,0.0,-0.91637,6e-05,10.08108]
[1777227062121,41.81,78069.35,0.0,-0.91638,6e-05,10.08045]
[1777227063232,41.81,78069.35,0.0,-0.91638,6e-05,10.08045]
[1777227063270,41.81,78069.35,0.0,-0.91638,6e-05,10.08045]
[1777227063328,41.81,78065.65,0.0,-0.91659,6e-05,10.06124]
[1777227070058,41.81,78065.02,0.0,-0.91662,6e-05,10.05858]
[1777227075093,41.81,78065.37,0.0,-0.91659,6e-05,10.06083]
[1777227077324,41.81,78065.37,0.0,-0.91659,6e-05,10.06083]
[1777227077520,41.81,78065.37,0.0,-0.91659,6e-05,10.06083]
[1777227077583,41.81,78065.34,0.0,-0.91659,6e-05,10.06085]
[1777227078379,41.81,78065.34,0.0,-0.91659,6e-05,10.06085]
[1777227078522,41.81,78065.34,0.0,-0.91659,6e-05,10.06085]
[1777227078623,41.81,78073.11,0.0,-0.91615,6e-05,10.1014]
[1777227079121,41.81,78076.66,0.0,-0.91595,6e-05,10.11994]
[1777227080368,41.81,78076.66,0.0,-0.91595,6e-05,10.11994]
[1777227080369,41.81,78060.52,0.0,-0.91686,6e-05,10.03591]
[1777227081136,41.81,78047.19,0.0,-0.9176,6e-05,9.9669]
[1777227082143,41.81,78046.77,0.0,-0.91762,6e-05,9.96496]
[1777227084019,41.81,78047.43,0.0,-0.91758,6e-05,9.96862]
[1777227084157,41.81,78047.33,0.0,-0.91758,6e-05,9.96834]
[1777227089192,41.81,78047.93,0.0,-0.91754,6e-05,9.97263]
[1777227094227,41.82,78048.76,0.0,-0.91751,6e-05,9.9742]
[1777227095442,41.82,78048.76,0.0,-0.91751,6e-05,9.9742]
[1777227095525,41.82,78048.76,0.0,-0.91751,6e-05,9.9742]
[1777227096773,41.82,78048.55,0.0,-0.91751,6e-05,9.97362]
[1777227097019,41.82,78048.55,0.0,-0.91751,6e-05,9.97362]
[1777227097253,41.82,78045.03,0.0,-0.9177,6e-05,9.95566]
[1777227098637,41.82,78045.03,0.0,-0.9177,6e-05,9.95566]
[1777227098773,41.82,78044.66,0.0,-0.91772,6e-05,9.95405]
[1777227104302,41.82,78044.35,0.0,-0.91772,6e-05,9.95428]
[1777227109392,41.83,78044.53,0.0,-0.9177,6e-05,9.95645]
[1777227109519,41.83,78044.53,0.0,-0.9177,6e-05,9.95645]
[1777227109600,41.83,78044.42,0.0,-0.9177,6e-05,9.95619]
[1777227110345,41.83,78044.42,0.0,-0.9177,6e-05,9.95619]
[1777227110527,41.83,78044.42,0.0,-0.9177,6e-05,9.95619]
[1777227118403,41.83,78044.23,0.0,-0.91768,6e-05,9.95801]
[1777227120753,41.83,78044.23,0.0,-0.91768,6e-05,9.95801]
[1777227120770,41.83,78044.23,0.0,-0.91768,6e-05,9.95801]
[1777227121424,41.83,78045.8,0.0,-0.91758,6e-05,9.96705]
[1777227122461,41.83,78045.8,0.0,-0.91758,6e-05,9.96705]
[1777227122526,41.83,78045.8,0.0,-0.91758,6e-05,9.96705]
[1777227128473,41.84,78048.47,0.0,-0.91741,6e-05,9.98284]
[1777227131667,41.84,78048.51,0.0,-0.9174,6e-05,9.98361]
[1777227131780,41.84,78048.61,0.0,-0.91739,6e-05,9.98441]
[1777227137536,41.84,78048.04,0.0,-0.91741,6e-05,9.98319]
[1777227142571,41.85,78048.17,0.0,-0.91738,6e-05,9.98536]
[1777227147606,41.85,78048.14,0.0,-0.91737,6e-05,9.98672]
[1777227149604,41.85,78050.18,0.0,-0.91725,6e-05,9.9976]
[1777227149772,41.85,78050.18,0.0,-0.91725,6e-05,9.9976]
[1777227149620,41.85,78053.16,0.0,-0.91708,6e-05,10.01334]
[1777227152028,41.85,78055.17,0.0,-0.91699,6e-05,10.02028]
[1777227152641,41.85,78054.96,0.0,-0.917,6e-05,10.01945]
[1777227157676,41.86,78055.5,0.0,-0.91696,6e-05,10.02355]
[1777227159946,41.86,78055.87,0.0,-0.91693,6e-05,10.026]
[1777227160022,41.86,78055.87,0.0,-0.91693,6e-05,10.026]
[1777227165731,41.86,78055.82,0.0,-0.91692,6e-05,10.0273]
[1777227166769,41.86,78090.15,0.0,-0.91498,6e-05,10.20643]
[1777227167009,41.86,78090.15,0.0,-0.91498,6e-05,10.20643]
[1777227167798,41.86,78122.89,0.0,-0.91312,6e-05,10.37826]
[1777227168796,41.86,78141.78,0.0,-0.91202,6e-05,10.47825]
[1777227169803,41.86,78144.15,0.0,-0.91188,6e-05,10.4911]
[1777227170120,41.86,78144.15,0.0,-0.91188,6e-05,10.4911]
[1777227170206,41.86,78144.15,0.0,-0.91188,6e-05,10.49087]
[1777227171320,41.86,78144.15,0.0,-0.91188,6e-05,10.49087]
[1777227171407,41.86,78147.49,0.0,-0.91169,6e-05,10.50858]
[1777227172828,41.86,78133.5,0.0,-0.91249,6e-05,10.43561]
[1777227175133,41.86,78133.17,0.0,-0.91254,6e-05,10.43114]
[1777227175158,41.86,78124.72,0.0,-0.91302,6e-05,10.38673]
[1777227175850,41.86,78097.96,0.0,-0.91455,6e-05,10.24623]
[1777227177279,41.86,78097.96,0.0,-0.91455,6e-05,10.24623]
[1777227177308,41.86,78097.92,0.0,-0.91456,6e-05,10.24604]
[1777227179878,41.86,78103.84,0.0,-0.91422,6e-05,10.27731]
[1777227181892,41.86,78110.29,0.0,-0.91384,6e-05,10.31137]
[1777227182899,41.86,78114.68,0.0,-0.91359,6e-05,10.33451]
[1777227183906,41.86,78115.05,0.0,-0.91357,6e-05,10.33684]
[1777227184913,41.86,78110.44,0.0,-0.91383,6e-05,10.31257]
[1777227187937,41.86,78116.14,0.0,-0.9135,6e-05,10.343]
[1777227189951,41.86,78119.76,0.0,-0.91328,6e-05,10.36273]
[1777227192130,41.86,78120.95,0.0,-0.91322,6e-05,10.36894]
[1777227192234,41.86,78104.97,0.0,-0.91413,6e-05,10.28482]
[1777227192972,41.86,78098.94,0.0,-0.91448,6e-05,10.25324]
[1777227193979,41.86,78094.81,0.0,-0.91471,6e-05,10.2317]
[1777227195678,41.86,78094.81,0.0,-0.91471,6e-05,10.2317]
[1777227195759,41.86,78096.28,0.0,-0.91463,6e-05,10.23954]
[1777227197769,41.86,78097.22,0.0,-0.91457,6e-05,10.24459]
[1777227197005,41.86,78101.21,0.0,-0.91434,6e-05,10.26563]
[1777227198011,41.86,78105.9,0.0,-0.91407,6e-05,10.29033]
[1777227200778,41.86,78106.52,0.0,-0.91404,6e-05,10.29363]
[1777227201018,41.86,78106.83,0.0,-0.91402,6e-05,10.2953]
[1777227201034,41.86,78105.56,0.0,-0.91409,6e-05,10.28867]
[1777227202041,41.86,78109.58,0.0,-0.91386,6e-05,10.30983]
[1777227202945,41.86,78109.58,0.0,-0.91386,6e-05,10.30983]
[1777227203048,41.86,78101.82,0.0,-0.9143,6e-05,10.26909]
[1777227204055,41.86,78106.92,0.0,-0.91401,6e-05,10.29593]
[1777227206601,41.86,78109.69,0.0,-0.91385,6e-05,10.31051]
[1777227206646,41.86,78109.69,0.0,-0.91385,6e-05,10.31051]
[1777227206704,41.86,78113.18,0.0,-0.91365,6e-05,10.32886]
[1777227210097,41.86,78112.71,0.0,-0.91368,6e-05,10.32618]
[1777227213118,41.86,78115.49,0.0,-0.91355,6e-05,10.33659]
[1777227218153,41.86,78118.64,0.0,-0.91338,6e-05,10.35281]
[1777227219262,41.86,78118.64,0.0,-0.91338,6e-05,10.35281]
[1777227219273,41.86,78118.64,0.0,-0.91338,6e-05,10.35281]
[1777227222772,41.86,78119.26,0.0,-0.91335,6e-05,10.3558]
[1777227222873,41.86,78118.89,0.0,-0.91337,6e-05,10.35375]
[1777227222983,41.86,78118.89,0.0,-0.91337,6e-05,10.35375]
[1777227226939,41.86,78119.74,0.0,-0.91332,6e-05,10.35778]
[1777227227216,41.86,78109.36,0.0,-0.91392,6e-05,10.30304]
[1777227228222,41.86,78108.2,0.0,-0.91399,6e-05,10.29691]
[1777227230679,41.86,78108.33,0.0,-0.91398,6e-05,10.29758]
[1777227236279,41.86,78107.54,0.0,-0.91403,6e-05,10.29333]
[1777227239259,41.86,78109.29,0.0,-0.91393,6e-05,10.30249]
[1777227239274,41.86,78109.29,0.0,-0.91393,6e-05,10.30249]
[1777227239299,41.86,78109.47,0.0,-0.91392,6e-05,10.30341]
[1777227242321,41.86,78117.24,0.0,-0.91347,6e-05,10.34421]
[1777227243116,41.86,78117.24,0.0,-0.91347,6e-05,10.34421]
[1777227243271,41.86,78117.24,0.0,-0.91347,6e-05,10.34421]
[1777227243328,41.86,78118.66,0.0,-0.91339,6e-05,10.3516]
[1777227246349,41.86,78124.85,0.0,-0.91304,6e-05,10.3839]
[1777227247772,41.86,78124.85,0.0,-0.91304,6e-05,10.3839]
[1777227247864,41.86,78129.53,0.0,-0.91277,6e-05,10.40883]
[1777227248022,41.86,78129.53,0.0,-0.91277,6e-05,10.40883]
[1777227251008,41.86,78130.75,0.0,-0.91269,6e-05,10.41583]
[1777227251024,41.86,78130.75,0.0,-0.91269,6e-05,10.41583]
[1777227251384,41.86,78130.76,0.0,-0.91269,6e-05,10.41569]
[1777227256420,41.86,78132.44,0.0,-0.9126,6e-05,10.42359]
[1777227258376,41.86,78134.76,0.0,-0.91247,6e-05,10.43566]
[1777227258434,41.86,78166.97,0.0,-0.91059,6e-05,10.60674]
[1777227259441,41.86,78174.58,0.0,-0.91012,6e-05,10.64972]
[1777227261957,41.86,78176.23,0.0,-0.91001,6e-05,10.65888]
[1777227266490,41.87,78181.07,0.0,-0.90972,6e-05,10.68559]
[1777227267014,41.87,78181.07,0.0,-0.90972,6e-05,10.68559]
[1777227267497,41.87,78172.41,0.0,-0.91023,6e-05,10.63952]
[1777227268504,41.87,78171.88,0.0,-0.91026,6e-05,10.6369]
[1777227270667,41.87,78170.66,0.0,-0.91033,6e-05,10.6306]
[1777227276384,41.87,78172.01,0.0,-0.91026,6e-05,10.63504]
[1777227276560,41.87,78156.12,0.0,-0.91119,6e-05,10.5507]
[1777227277567,41.87,78147.46,0.0,-0.9117,6e-05,10.50476]
[1777227278575,41.87,78139.83,0.0,-0.91214,6e-05,10.46442]
[1777227280012,41.87,78137.18,0.0,-0.91229,6e-05,10.45053]
[1777227285623,41.87,78137.71,0.0,-0.91226,6e-05,10.45394]
[1777227286162,41.87,78137.71,0.0,-0.91226,6e-05,10.45394]
[1777227286630,41.87,78117.68,0.0,-0.91341,6e-05,10.34824]
[1777227287637,41.87,78107.17,0.0,-0.91402,6e-05,10.29269]
[1777227288644,41.87,78104.79,0.0,-0.91415,6e-05,10.28022]
[1777227289816,41.87,78104.79,0.0,-0.91415,6e-05,10.28022]
[1777227291665,41.87,78113.49,0.0,-0.91365,6e-05,10.32602]
[1777227295402,41.87,78111.35,0.0,-0.91378,6e-05,10.31468]
[1777227296339,41.87,78113.16,0.0,-0.91367,6e-05,10.32417]
[1777227296520,41.87,78113.16,0.0,-0.91367,6e-05,10.32417]
[1777227296701,41.87,78111.63,0.0,-0.91376,6e-05,10.31609]
[1777227298715,41.87,78119.16,0.0,-0.91333,6e-05,10.35566]
[1777227299283,41.87,78119.16,0.0,-0.91333,6e-05,10.35566]
[1777227301694,41.87,78121.62,0.0,-0.91319,6e-05,10.36845]
[1777227301771,41.87,78121.62,0.0,-0.91319,6e-05,10.36845]
[1777227303729,41.87,78122.07,0.0,-0.91317,6e-05,10.3706]
[1777227303760,41.87,78112.97,0.0,-0.91369,6e-05,10.32258]
[1777227304763,41.87,78116.04,0.0,-0.91352,6e-05,10.3387]
[1777227305770,41.87,78109.59,0.0,-0.91389,6e-05,10.30472]
[1777227307425,41.87,78113.16,0.0,-0.91368,6e-05,10.32348]
[1777227311814,41.87,78117.8,0.0,-0.91342,6e-05,10.34775]
[1777227314257,41.87,78117.65,0.0,-0.91343,6e-05,10.34679]
[1777227314271,41.87,78117.65,0.0,-0.91343,6e-05,10.34679]
[1777227314835,41.87,78118.42,0.0,-0.91339,6e-05,10.35076]
[1777227315446,41.87,78118.42,0.0,-0.91339,6e-05,10.35076]
[1777227315521,41.87,78118.42,0.0,-0.91339,6e-05,10.35076]
[1777227320877,41.87,78126.13,0.0,-0.91295,6e-05,10.39072]
[1777227322316,41.87,78129.51,0.0,-0.91276,6e-05,10.40839]
[1777227322891,41.87,78139.33,0.0,-0.91219,6e-05,10.46011]
[1777227324905,41.87,78136.19,0.0,-0.91238,6e-05,10.44305]
[1777227326314,41.87,78136.74,0.0,-0.91235,6e-05,10.44569]
[1777227328661,41.87,78136.04,0.0,-0.91239,6e-05,10.44153]
[1777227328769,41.87,78136.04,0.0,-0.91239,6e-05,10.44153]
[1777227328933,41.86,78136.44,0.0,-0.91237,6e-05,10.44342]
[1777227331802,41.86,78135.79,0.0,-0.91241,6e-05,10.43954]
[1777227332028,41.86,78133.73,0.0,-0.91257,6e-05,10.42435]
[1777227333968,41.86,78138.19,0.0,-0.91231,6e-05,10.44753]
[1777227335942,41.86,78140.72,0.0,-0.91217,6e-05,10.46072]
[1777227336022,41.86,78142.5,0.0,-0.91207,6e-05,10.46992]
[1777227340398,41.86,78149.18,0.0,-0.91167,6e-05,10.50576]
[1777227340521,41.86,78149.18,0.0,-0.91167,6e-05,10.50576]
[1777227344911,41.86,78150.63,0.0,-0.91159,6e-05,10.51368]
[1777227345019,41.86,78150.63,0.0,-0.91159,6e-05,10.51368]
[1777227347323,41.86,78154.77,0.0,-0.91134,6e-05,10.53583]
[1777227347522,41.86,78154.77,0.0,-0.91134,6e-05,10.53583]
[1777227347623,41.86,78154.24,0.0,-0.91137,6e-05,10.53307]
[1777227350196,41.86,78154.51,0.0,-0.91136,6e-05,10.53454]
[1777227350268,41.86,78154.51,0.0,-0.91136,6e-05,10.53454]
[1777227355122,41.86,78150.36,0.0,-0.9116,6e-05,10.51275]
[1777227356793,41.86,78150.36,0.0,-0.9116,6e-05,10.51275]
[1777227357020,41.86,78150.36,0.0,-0.9116,6e-05,10.51275]
[1777227356892,41.86,78149.43,0.0,-0.91165,6e-05,10.50794]
[1777227360519,41.86,78149.72,0.0,-0.91163,6e-05,10.50974]
[1777227362172,41.87,78162.66,0.0,-0.91087,6e-05,10.57868]
[1777227363179,41.87,78165.59,0.0,-0.91069,6e-05,10.59459]
[1777227366200,41.87,78169.56,0.0,-0.91045,6e-05,10.61623]
[1777227367966,41.87,78169.56,0.0,-0.91045,6e-05,10.61623]
[1777227368027,41.87,78169.56,0.0,-0.91045,6e-05,10.61623]
[1777227368044,41.87,78170.97,0.0,-0.91037,6e-05,10.624]
[1777227368213,41.87,78174.97,0.0,-0.91013,6e-05,10.64556]
[1777227371071,41.87,78176.22,0.0,-0.91005,6e-05,10.65264]
[1777227374887,41.87,78175.69,0.0,-0.91008,6e-05,10.65038]
[1777227380298,41.87,78176.74,0.0,-0.91001,6e-05,10.65625]
[1777227385332,41.87,78179.14,0.0,-0.90987,6e-05,10.66891]
[1777227387024,41.87,78179.14,0.0,-0.90987,6e-05,10.66891]
[1777227391423,41.87,78180.53,0.0,-0.90979,6e-05,10.67665]
[1777227391521,41.87,78180.53,0.0,-0.90979,6e-05,10.67665]
[1777227391917,41.87,78180.53,0.0,-0.90979,6e-05,10.67665]
[1777227392021,41.87,78180.53,0.0,-0.90979,6e-05,10.67665]
[1777227391926,41.87,78181.34,0.0,-0.90977,6e-05,10.67702]
[1777227397357,41.87,78184.95,0.0,-0.90955,6e-05,10.69667]
[1777227397524,41.87,78184.95,0.0,-0.90955,6e-05,10.69667]
[1777227397822,41.87,78184.95,0.0,-0.90955,6e-05,10.69667]
[1777227398019,41.87,78184.95,0.0,-0.90955,6e-05,10.69667]
[1777227397842,41.87,78184.61,0.0,-0.90957,6e-05,10.69496]
[1777227399442,41.87,78175.36,0.0,-0.91012,6e-05,10.64515]
[1777227401795,41.87,78173.25,0.0,-0.91025,6e-05,10.63375]
[1777227402029,41.87,78173.25,0.0,-0.91025,6e-05,10.63375]
[1777227407497,41.87,78169.18,0.0,-0.9105,6e-05,10.6104]
[1777227409990,41.87,78168.75,0.0,-0.91053,6e-05,10.60764]
[1777227410022,41.87,78168.75,0.0,-0.91053,6e-05,10.60764]
[1777227411391,41.86,78168.6,0.0,-0.91055,6e-05,10.60591]
[1777227411519,41.86,78168.6,0.0,-0.91055,6e-05,10.60591]
[1777227411526,41.86,78167.97,0.0,-0.9106,6e-05,10.60209]
[1777227416562,41.86,78168.37,0.0,-0.9106,6e-05,10.60191]
[1777227419454,41.86,78167.29,0.0,-0.91067,6e-05,10.59523]
[1777227419524,41.86,78167.29,0.0,-0.91067,6e-05,10.59523]
[1777227420593,41.85,78158.3,0.0,-0.91121,6e-05,10.54652]
[1777227421600,41.85,78147.21,0.0,-0.91186,6e-05,10.48728]
[1777227422607,41.85,78148.42,0.0,-0.9118,6e-05,10.4934]
[1777227423614,41.85,78152.34,0.0,-0.91157,6e-05,10.51389]
[1777227426441,41.85,78154.3,0.0,-0.91146,6e-05,10.52362]
[1777227426521,41.85,78154.3,0.0,-0.91146,6e-05,10.52362]
[1777227428003,41.85,78153.87,0.0,-0.91149,6e-05,10.52098]
[1777227428020,41.85,78153.87,0.0,-0.91149,6e-05,10.52098]
[1777227428015,41.85,78152.86,0.0,-0.91156,6e-05,10.51526]
[1777227433683,41.85,78154.75,0.0,-0.91147,6e-05,10.5232]
[1777227434135,41.85,78154.75,0.0,-0.91147,6e-05,10.5232]
[1777227434271,41.85,78154.75,0.0,-0.91147,6e-05,10.5232]
[1777227439726,41.84,78156.15,0.0,-0.91141,6e-05,10.52835]
[1777227441048,41.84,78156.15,0.0,-0.91141,6e-05,10.52835]
[1777227441271,41.84,78159.32,0.0,-0.91123,6e-05,10.54481]
[1777227441396,41.84,78159.32,0.0,-0.91123,6e-05,10.54481]
[1777227441522,41.84,78159.32,0.0,-0.91123,6e-05,10.54481]
[1777227441740,41.84,78160.26,0.0,-0.91118,6e-05,10.5494]
[1777227446774,41.83,78160.05,0.0,-0.91122,6e-05,10.54622]
[1777227451810,41.83,78161.05,0.0,-0.91121,6e-05,10.54541]
[1777227452600,41.83,78161.05,0.0,-0.91121,6e-05,10.54541]
[1777227452771,41.83,78161.05,0.0,-0.91121,6e-05,10.54541]
[1777227453824,41.83,78167.34,0.0,-0.91085,6e-05,10.57806]
[1777227454830,41.83,78171.45,0.0,-0.91062,6e-05,10.5995]
[1777227456202,41.83,78169.47,0.0,-0.91074,6e-05,10.58847]
[1777227456274,41.83,78169.47,0.0,-0.91074,6e-05,10.58847]
[1777227457386,41.83,78168.52,0.0,-0.9108,6e-05,10.58295]
[1777227457524,41.83,78168.52,0.0,-0.9108,6e-05,10.58295]
[1777227457851,41.82,78169.27,0.0,-0.91076,6e-05,10.58649]
[1777227461879,41.82,78174.78,0.0,-0.91046,6e-05,10.61399]
[1777227463494,41.82,78175.08,0.0,-0.91044,6e-05,10.61509]
[1777227463529,41.82,78175.08,0.0,-0.91044,6e-05,10.61509]
[1777227468929,41.81,78177.41,0.0,-0.91034,6e-05,10.62442]
[1777227469275,41.81,78177.41,0.0,-0.91034,6e-05,10.62442]
[1777227469329,41.81,78177.41,0.0,-0.91034,6e-05,10.62442]
[1777227469522,41.81,78177.41,0.0,-0.91034,6e-05,10.62442]
[1777227469936,41.81,78177.28,0.0,-0.91036,6e-05,10.6232]
[1777227472957,41.81,78181.19,0.0,-0.91014,6e-05,10.64254]
[1777227473653,41.81,78181.19,0.0,-0.91014,6e-05,10.64254]
[1777227473771,41.81,78181.19,0.0,-0.91014,6e-05,10.64254]
[1777227474570,41.81,78183.77,0.0,-0.90999,6e-05,10.65614]
[1777227474772,41.81,78183.77,0.0,-0.90999,6e-05,10.65614]
[1777227474971,41.81,78183.67,0.0,-0.91,6e-05,10.65541]
[1777227478885,41.81,78187.26,0.0,-0.90979,6e-05,10.674]
[1777227479018,41.81,78311.31,0.0,-0.90222,6e-05,11.34651]
[1777227480037,41.78,78326.78,0.0,-0.90138,6e-05,11.41959]
[1777227480478,41.78,78326.78,0.0,-0.90138,6e-05,11.41959]
[1777227481041,41.77,78327.15,0.0,-0.90143,6e-05,11.41589]
[1777227482049,41.77,78327.15,0.0,-0.90143,6e-05,11.41589]
[1777227482059,41.73,78328.18,0.0,-0.90156,6e-05,11.40523]
[1777227483064,41.71,78317.8,0.0,-0.90231,6e-05,11.33933]
[1777227483286,41.71,78317.8,0.0,-0.90231,6e-05,11.33933]
[1777227484027,41.71,78317.8,0.0,-0.90231,6e-05,11.33933]
[1777227484071,41.7,78314.37,0.0,-0.90262,6e-05,11.31275]
[1777227489109,41.63,78319.7,0.0,-0.90268,6e-05,11.30793]
[1777227492130,41.61,78322.28,0.0,-0.90262,6e-05,11.31405]
[1777227495151,41.6,78315.39,0.0,-0.90308,6e-05,11.27401]
[1777227497165,41.6,78326.89,0.0,-0.90237,6e-05,11.33599]
[1777227498031,41.6,78326.89,0.0,-0.90237,6e-05,11.33599]
[1777227498173,41.6,78330.87,0.0,-0.90212,6e-05,11.35731]
[1777227499179,41.6,78333.14,0.0,-0.90199,6e-05,11.36911]
[1777227502201,41.59,78337.87,0.0,-0.90172,6e-05,11.39293]
[1777227503244,41.59,78353.19,0.0,-0.90075,6e-05,11.47727]
[1777227505093,41.59,78353.19,0.0,-0.90075,6e-05,11.47727]
[1777227505111,41.59,78363.91,0.0,-0.90007,6e-05,11.53583]
[1777227505226,41.59,78344.2,0.0,-0.90133,6e-05,11.42657]
[1777227506231,41.58,78331.66,0.0,-0.90219,6e-05,11.35209]
[1777227507238,41.58,78331.43,0.0,-0.90221,6e-05,11.35029]
[1777227508818,41.58,78331.43,0.0,-0.90221,6e-05,11.35029]
[1777227508888,41.58,78337.9,0.0,-0.90181,6e-05,11.38516]
[1777227509253,41.58,78351.49,0.0,-0.90094,6e-05,11.46037]
[1777227511078,41.58,78351.49,0.0,-0.90094,6e-05,11.46037]
[1777227511085,41.57,78358.88,0.0,-0.90052,6e-05,11.49609]
[1777227511269,41.57,78326.83,0.0,-0.90255,6e-05,11.31882]
[1777227512274,41.57,78303.31,0.0,-0.90404,6e-05,11.18848]
[1777227513281,41.56,78287.62,0.0,-0.90509,6e-05,11.09558]
[1777227514947,41.56,78287.62,0.0,-0.90509,6e-05,11.09558]
[1777227514995,41.56,78286.07,0.0,-0.9052,6e-05,11.0862]
[1777227515624,41.56,78286.07,0.0,-0.9052,6e-05,11.0862]
[1777227515681,41.55,78284.26,0.0,-0.90531,6e-05,11.07594]
[1777227516303,41.55,78271.92,0.0,-0.90608,6e-05,11.00821]
[1777227517310,41.55,78261.04,0.0,-0.90675,6e-05,10.9487]
[1777227518317,41.55,78256.4,0.0,-0.90703,6e-05,10.9233]
[1777227519292,41.55,78256.4,0.0,-0.90703,6e-05,10.9233]
[1777227519324,41.55,78258.56,0.0,-0.9069,6e-05,10.93491]
[1777227524361,41.55,78258.26,0.0,-0.90693,6e-05,10.93255]
[1777227529396,41.55,78259.48,0.0,-0.90686,6e-05,10.93845]
[1777227535025,41.54,78259.34,0.0,-0.90694,6e-05,10.93157]
[1777227535072,41.53,78258.24,0.0,-0.90703,6e-05,10.92409]
[1777227535438,41.53,78241.96,0.0,-0.90802,6e-05,10.83559]
[1777227536446,41.53,78239.9,0.0,-0.90814,6e-05,10.82443]
[1777227538793,41.53,78240.59,0.0,-0.9081,6e-05,10.82817]
[1777227538812,41.53,78239.44,0.0,-0.90817,6e-05,10.82194]
[1777227542746,41.53,78240.85,0.0,-0.90808,6e-05,10.82957]
[1777227542875,41.53,78240.43,0.0,-0.90811,6e-05,10.82729]
[1777227546600,41.53,78236.61,0.0,-0.90835,6e-05,10.80594]
[1777227547117,41.53,78236.61,0.0,-0.90835,6e-05,10.80594]
[1777227547218,41.53,78248.13,0.0,-0.90766,6e-05,10.86775]
[1777227547523,41.53,78246.15,0.0,-0.90778,6e-05,10.85662]
[1777227550884,41.53,78247.03,0.0,-0.90774,6e-05,10.86062]
[1777227550985,41.53,78242.6,0.0,-0.90801,6e-05,10.83622]
[1777227556587,41.52,78243.17,0.0,-0.908,6e-05,10.83723]
[1777227558601,41.52,78247.23,0.0,-0.90776,6e-05,10.85857]
[1777227563636,41.52,78248.28,0.0,-0.90772,6e-05,10.8624]
[1777227566657,41.51,78258.27,0.0,-0.90713,6e-05,10.9155]
[1777227569042,41.51,78259.86,0.0,-0.90703,6e-05,10.92369]
[1777227569097,41.51,78261.23,0.0,-0.90696,6e-05,10.93068]
[1777227569678,41.51,78265.62,0.0,-0.90669,6e-05,10.9541]
[1777227574713,41.51,78260.95,0.0,-0.90704,6e-05,10.92208]
[1777227575720,41.51,78256.13,0.0,-0.90734,6e-05,10.89543]
[1777227577035,41.51,78256.13,0.0,-0.90734,6e-05,10.89543]
[1777227577127,41.5,78252.16,0.0,-0.90758,6e-05,10.87346]
[1777227577734,41.5,78245.58,0.0,-0.90799,6e-05,10.83739]
[1777227579043,41.5,78245.58,0.0,-0.90799,6e-05,10.83739]
[1777227584784,41.5,78241.64,0.0,-0.90825,6e-05,10.81391]
[1777227587805,41.5,78238.05,0.0,-0.90847,6e-05,10.79366]
[1777227588706,41.5,78238.05,0.0,-0.90847,6e-05,10.79366]
[1777227588812,41.5,78237.04,0.0,-0.90854,6e-05,10.78794]
[1777227592623,41.5,78237.67,0.0,-0.90851,6e-05,10.79059]
[1777227592840,41.5,78236.52,0.0,-0.90858,6e-05,10.78411]
[1777227597875,41.49,78234.71,0.0,-0.90871,6e-05,10.77304]
[1777227598882,41.49,78229.96,0.0,-0.90899,6e-05,10.74712]
[1777227599889,41.49,78226.39,0.0,-0.90921,6e-05,10.72764]
[1777227600775,41.49,78226.39,0.0,-0.90921,6e-05,10.72764]
[1777227600896,41.49,78220.41,0.0,-0.90957,6e-05,10.6952]
[1777227601903,41.49,78216.9,0.0,-0.90979,6e-05,10.67578]
[1777227604876,41.49,78219.19,0.0,-0.90966,6e-05,10.68716]
[1777227605022,41.49,78219.19,0.0,-0.90966,6e-05,10.68716]
[1777227605053,41.49,78219.51,0.0,-0.90965,6e-05,10.68839]
[1777227608847,41.48,78221.34,0.0,-0.90955,6e-05,10.69677]
[1777227608886,41.48,78221.34,0.0,-0.90955,6e-05,10.69677]
[1777227609021,41.48,78221.34,0.0,-0.90955,6e-05,10.69677]
[1777227609057,41.48,78220.54,0.0,-0.90961,6e-05,10.69195]
[1777227615066,41.48,78219.47,0.0,-0.9097,6e-05,10.68363]
[1777227615113,41.48,78219.47,0.0,-0.9097,6e-05,10.68363]
[1777227615274,41.48,78219.47,0.0,-0.9097,6e-05,10.68363]
[1777227615167,41.47,78215.19,0.0,-0.91001,6e-05,10.65568]
[1777227617008,41.47,78210.43,0.0,-0.91031,6e-05,10.62919]
[1777227617624,41.47,78210.43,0.0,-0.91031,6e-05,10.62919]
[1777227617627,41.47,78210.43,0.0,-0.91031,6e-05,10.62919]
[1777227617775,41.47,78210.43,0.0,-0.91031,6e-05,10.62919]
[1777227618014,41.46,78211.5,0.0,-0.91025,6e-05,10.63454]
[1777227618902,41.46,78211.5,0.0,-0.91025,6e-05,10.63454]
[1777227620033,41.46,78206.64,0.0,-0.91055,6e-05,10.60758]
[1777227622799,41.46,78206.48,0.0,-0.91056,6e-05,10.60599]
[1777227623667,41.46,78206.62,0.0,-0.91056,6e-05,10.60638]
[1777227627594,41.46,78207.71,0.0,-0.91051,6e-05,10.6108]
[1777227628946,41.46,78207.71,0.0,-0.91051,6e-05,10.61045]
[1777227632118,41.45,78214.61,0.0,-0.91015,6e-05,10.64209]
[1777227632852,41.45,78214.61,0.0,-0.91015,6e-05,10.64209]
[1777227638160,41.45,78217.21,0.0,-0.91002,6e-05,10.65369]
[1777227643195,41.44,78217.18,0.0,-0.91005,6e-05,10.65156]
[1777227648230,41.44,78226.38,0.0,-0.90952,6e-05,10.69923]
[1777227649237,41.44,78227.38,0.0,-0.90946,6e-05,10.70417]
[1777227650187,41.44,78227.38,0.0,-0.90946,6e-05,10.70417]
[1777227650272,41.44,78227.38,0.0,-0.90946,6e-05,10.70417]
[1777227650308,41.44,78227.38,0.0,-0.90946,6e-05,10.70417]
[1777227650244,41.44,78232.54,0.0,-0.90916,6e-05,10.73159]
[1777227650521,41.44,78232.54,0.0,-0.90916,6e-05,10.73159]
[1777227651251,41.44,78233.77,0.0,-0.90909,6e-05,10.73773]
[1777227654286,41.44,78232.77,0.0,-0.90916,6e-05,10.73129]
[1777227654519,41.43,78233.67,0.0,-0.90911,6e-05,10.73564]
[1777227656286,41.43,78226.61,0.0,-0.90955,6e-05,10.69645]
[1777227657913,41.43,78223.24,0.0,-0.90976,6e-05,10.67774]
[1777227657965,41.43,78223.24,0.0,-0.90976,6e-05,10.67774]
[1777227658024,41.43,78223.24,0.0,-0.90976,6e-05,10.67774]
[1777227658300,41.43,78223.98,0.0,-0.90972,6e-05,10.68127]
[1777227663335,41.43,78226.2,0.0,-0.90961,6e-05,10.69092]
[1777227665349,41.42,78229.88,0.0,-0.9094,6e-05,10.70981]
[1777227665652,41.42,78229.88,0.0,-0.9094,6e-05,10.70981]
[1777227665760,41.42,78229.88,0.0,-0.9094,6e-05,10.70981]
[1777227665774,41.42,78229.88,0.0,-0.9094,6e-05,10.70981]
[1777227666356,41.42,78230.42,0.0,-0.90938,6e-05,10.71223]
[1777227670747,41.42,78231.02,0.0,-0.90936,6e-05,10.71386]
[1777227670775,41.42,78231.02,0.0,-0.90936,6e-05,10.71386]
[1777227670954,41.42,78231.02,0.0,-0.90936,6e-05,10.71386]
[1777227671024,41.42,78231.02,0.0,-0.90936,6e-05,10.71386]
[1777227671205,41.42,78232.03,0.0,-0.90931,6e-05,10.71822]
[1777227675942,41.41,78230.2,0.0,-0.90944,6e-05,10.70668]
[1777227676028,41.41,78230.2,0.0,-0.90944,6e-05,10.70668]
[1777227676043,41.41,78230.2,0.0,-0.90944,6e-05,10.70668]
[1777227676272,41.41,78230.2,0.0,-0.90944,6e-05,10.70668]
[1777227676317,41.41,78228.33,0.0,-0.90956,6e-05,10.69552]
[1777227678439,41.41,78233.62,0.0,-0.90926,6e-05,10.72311]
[1777227682953,41.4,78234.58,0.0,-0.90922,6e-05,10.72671]
[1777227683022,41.4,78234.58,0.0,-0.90922,6e-05,10.72671]
[1777227688511,41.4,78234.69,0.0,-0.90926,6e-05,10.72315]
[1777227690508,41.4,78236.78,0.0,-0.90914,6e-05,10.73396]
[1777227690528,41.4,78236.78,0.0,-0.90914,6e-05,10.73396]
[1777227690819,41.4,78236.78,0.0,-0.90914,6e-05,10.73396]
[1777227691021,41.4,78236.78,0.0,-0.90914,6e-05,10.73396]
[1777227691123,41.39,78237.66,0.0,-0.90912,6e-05,10.73409]
[1777227697361,41.39,78238.83,0.0,-0.90908,6e-05,10.73776]
[1777227697524,41.39,78239.04,0.0,-0.90907,6e-05,10.73836]
[1777227702006,41.38,78238.62,0.0,-0.90912,6e-05,10.73394]
[1777227702022,41.38,78238.62,0.0,-0.90912,6e-05,10.73394]
[1777227702281,41.38,78238.62,0.0,-0.90912,6e-05,10.73394]
[1777227702375,41.38,78238.03,0.0,-0.90917,6e-05,10.73021]
[1777227702521,41.38,78238.03,0.0,-0.90917,6e-05,10.73021]
[1777227705890,41.38,78240.02,0.0,-0.90906,6e-05,10.73937]
[1777227706028,41.38,78240.02,0.0,-0.90906,6e-05,10.73937]
[1777227706036,41.38,78248.87,0.0,-0.90854,6e-05,10.78682]
[1777227706637,41.38,78251.97,0.0,-0.90836,6e-05,10.80304]
[1777227707645,41.37,78255.38,0.0,-0.90816,6e-05,10.82093]
[1777227712554,41.37,78256.17,0.0,-0.90814,6e-05,10.82257]
[1777227712773,41.37,78256.17,0.0,-0.90814,6e-05,10.82257]
[1777227713134,41.37,78256.17,0.0,-0.90814,6e-05,10.82257]
[1777227713269,41.37,78256.17,0.0,-0.90814,6e-05,10.82257]
[1777227713371,41.37,78255.57,0.0,-0.90818,6e-05,10.81864]
[1777227719235,41.36,78258.51,0.0,-0.90803,6e-05,10.83201]
[1777227719271,41.36,78258.51,0.0,-0.90803,6e-05,10.83201]
[1777227724764,41.36,78259.12,0.0,-0.90802,6e-05,10.83318]
[1777227727910,41.36,78261.66,0.0,-0.90787,6e-05,10.84636]
[1777227728021,41.36,78261.66,0.0,-0.90787,6e-05,10.84636]
[1777227728908,41.35,78261.56,0.0,-0.90789,6e-05,10.84512]
[1777227729020,41.35,78261.56,0.0,-0.90789,6e-05,10.84512]
[1777227729115,41.35,78261.64,0.0,-0.90789,6e-05,10.84486]
[1777227736850,41.34,78260.62,0.0,-0.90801,6e-05,10.83417]
[1777227737578,41.34,78260.62,0.0,-0.90801,6e-05,10.83417]
[1777227737856,41.34,78256.94,0.0,-0.90824,6e-05,10.81347]
[1777227739756,41.34,78257.6,0.0,-0.90821,6e-05,10.81642]
[1777227739770,41.34,78257.6,0.0,-0.90821,6e-05,10.81642]
[1777227739870,41.34,78243.71,0.0,-0.90906,6e-05,10.74034]
[1777227740877,41.34,78241.86,0.0,-0.90918,6e-05,10.72978]
[1777227742891,41.33,78237.83,0.0,-0.90943,6e-05,10.70692]
[1777227744862,41.33,78236.68,0.0,-0.90951,6e-05,10.70022]
[1777227745019,41.33,78236.68,0.0,-0.90951,6e-05,10.70022]
[1777227745121,41.33,78236.85,0.0,-0.9095,6e-05,10.70066]
[1777227750655,41.33,78234.52,0.0,-0.90967,6e-05,10.68567]
[1777227753020,41.33,78234.13,0.0,-0.90973,6e-05,10.67853]
[1777227755982,41.32,78227.65,0.0,-0.91014,6e-05,10.64167]
[1777227757292,41.32,78227.65,0.0,-0.91014,6e-05,10.64167]
[1777227757393,41.32,78224.59,0.0,-0.91033,6e-05,10.62473]
[1777227757520,41.32,78224.59,0.0,-0.91033,6e-05,10.62473]
[1777227757997,41.32,78223.4,0.0,-0.9104,6e-05,10.61791]
[1777227760839,41.32,78221.25,0.0,-0.91054,6e-05,10.60554]
[1777227761022,41.32,78221.25,0.0,-0.91054,6e-05,10.60554]
[1777227764039,41.32,78217.3,0.0,-0.91079,6e-05,10.5828]
[1777227766023,41.32,78217.21,0.0,-0.9108,6e-05,10.58198]
[1777227766272,41.32,78217.21,0.0,-0.9108,6e-05,10.58198]
[1777227766373,41.31,78219.19,0.0,-0.91069,6e-05,10.59232]
[1777227768072,41.31,78227.23,0.0,-0.91022,6e-05,10.63502]
[1777227769079,41.31,78230.27,0.0,-0.91004,6e-05,10.65105]
[1777227770086,41.31,78235.54,0.0,-0.90973,6e-05,10.67913]
[1777227771092,41.31,78239.99,0.0,-0.90947,6e-05,10.70277]
[1777227775242,41.31,78237.73,0.0,-0.90962,6e-05,10.68909]
[1777227775276,41.31,78237.73,0.0,-0.90962,6e-05,10.68909]
[1777227779701,41.3,78237.03,0.0,-0.90969,6e-05,10.68307]
[1777227779778,41.3,78237.03,0.0,-0.90969,6e-05,10.68307]
[1777227782356,41.3,78236.63,0.0,-0.90972,6e-05,10.68003]
[1777227782375,41.3,78236.45,0.0,-0.90974,6e-05,10.67862]
[1777227782519,41.3,78236.45,0.0,-0.90974,6e-05,10.67862]
[1777227783177,41.3,78236.75,0.0,-0.90972,6e-05,10.67982]
[1777227788212,41.29,78237.16,0.0,-0.90972,6e-05,10.67992]
[1777227789898,41.29,78237.38,0.0,-0.90971,6e-05,10.68069]
[1777227790027,41.29,78237.38,0.0,-0.90971,6e-05,10.68069]
[1777227792240,41.29,78240.89,0.0,-0.90952,6e-05,10.69847]
[1777227793356,41.29,78240.89,0.0,-0.90952,6e-05,10.69847]
[1777227793518,41.29,78243.86,0.0,-0.90934,6e-05,10.71413]
[1777227794254,41.29,78242.62,0.0,-0.90942,6e-05,10.70695]
[1777227795381,41.29,78242.62,0.0,-0.90942,6e-05,10.70695]
[1777227795524,41.29,78244.12,0.0,-0.90934,6e-05,10.71463]
[1777227801303,41.28,78244.53,0.0,-0.90934,6e-05,10.71417]
[1777227803078,41.28,78244.84,0.0,-0.90933,6e-05,10.71542]
[1777227803269,41.28,78244.84,0.0,-0.90933,6e-05,10.71542]
[1777227803316,41.28,78245.58,0.0,-0.90929,6e-05,10.719]
[1777227806109,41.28,78244.15,0.0,-0.90939,6e-05,10.71038]
[1777227806272,41.28,78244.15,0.0,-0.90939,6e-05,10.71038]
[1777227810296,41.28,78242.79,0.0,-0.90949,6e-05,10.70134]
[1777227810524,41.28,78242.79,0.0,-0.90949,6e-05,10.70134]
[1777227811587,41.27,78241.52,0.0,-0.9096,6e-05,10.68956]
[1777227811770,41.27,78241.52,0.0,-0.9096,6e-05,10.68956]
[1777227812380,41.27,78241.25,0.0,-0.90962,6e-05,10.68771]
[1777227814394,41.27,78244.01,0.0,-0.90947,6e-05,10.70192]
[1777227815653,41.27,78245.56,0.0,-0.90938,6e-05,10.70994]
[1777227815778,41.27,78245.56,0.0,-0.90938,6e-05,10.70994]
[1777227821443,41.27,78245.3,0.0,-0.90942,6e-05,10.70608]
[1777227826131,41.26,78245.11,0.0,-0.90945,6e-05,10.70342]
[1777227826283,41.26,78245.11,0.0,-0.90945,6e-05,10.70342]
[1777227827699,41.26,78245.47,0.0,-0.90944,6e-05,10.70455]
[1777227828232,41.26,78245.47,0.0,-0.90944,6e-05,10.70455]
[1777227828253,41.26,78245.47,0.0,-0.90944,6e-05,10.70455]
[1777227828278,41.26,78245.47,0.0,-0.90944,6e-05,10.70455]
[1777227828352,41.26,78245.47,0.0,-0.90944,6e-05,10.70455]
[1777227828492,41.26,78245.4,0.0,-0.90945,6e-05,10.70376]
[1777227830507,41.26,78249.41,0.0,-0.90921,6e-05,10.7247]
[1777227831600,41.26,78249.45,0.0,-0.90922,6e-05,10.72447]
[1777227832521,41.26,78257.66,0.0,-0.90872,6e-05,10.76864]
[1777227834535,41.26,78259.75,0.0,-0.9086,6e-05,10.77996]
[1777227839930,41.25,78259.78,0.0,-0.9086,6e-05,10.7798]
[1777227839933,41.25,78259.51,0.0,-0.90862,6e-05,10.77802]
[1777227840582,41.25,78242.04,0.0,-0.90968,6e-05,10.68314]
[1777227842595,41.25,78239.01,0.0,-0.90987,6e-05,10.6658]
[1777227843610,41.25,78239.01,0.0,-0.90987,6e-05,10.6658]
[1777227843688,41.25,78239.49,0.0,-0.90985,6e-05,10.66768]
[1777227845774,41.25,78239.56,0.0,-0.90984,6e-05,10.66806]
[1777227845775,41.25,78240.09,0.0,-0.90982,6e-05,10.67018]
[1777227851659,41.24,78241.09,0.0,-0.90979,6e-05,10.67332]
[1777227857264,41.24,78240.76,0.0,-0.90982,6e-05,10.66993]
[1777227857272,41.24,78240.76,0.0,-0.90982,6e-05,10.66993]
[1777227862048,41.24,78239.94,0.0,-0.90989,6e-05,10.66385]
[1777227862271,41.24,78239.94,0.0,-0.90989,6e-05,10.66385]
[1777227863721,41.24,78242.7,0.0,-0.90974,6e-05,10.6776]
[1777227863777,41.24,78242.7,0.0,-0.90974,6e-05,10.6776]
[1777227863878,41.23,78243.94,0.0,-0.90967,6e-05,10.68391]
[1777227866286,41.23,78244.29,0.0,-0.90965,6e-05,10.68537]
[1777227866521,41.23,78244.29,0.0,-0.90965,6e-05,10.68537]
[1777227871799,41.23,78246.31,0.0,-0.9096,6e-05,10.68912]
[1777227872734,41.23,78246.31,0.0,-0.9096,6e-05,10.68912]
[1777227872779,41.23,78246.31,0.0,-0.9096,6e-05,10.68912]
[1777227874597,41.23,78247.43,0.0,-0.90954,6e-05,10.69475]
[1777227874770,41.22,78247.86,0.0,-0.90952,6e-05,10.69662]
[1777227874820,41.22,78248.61,0.0,-0.90948,6e-05,10.70023]
[1777227877252,41.22,78248.03,0.0,-0.90952,6e-05,10.69661]
[1777227877282,41.22,78248.03,0.0,-0.90952,6e-05,10.69661]
[1777227883277,41.22,78249.32,0.0,-0.90947,6e-05,10.70083]
[1777227883521,41.22,78249.32,0.0,-0.90947,6e-05,10.70083]
[1777227884890,41.21,78244.2,0.0,-0.90979,6e-05,10.67167]
[1777227886311,41.21,78244.2,0.0,-0.90979,6e-05,10.67167]
[1777227886524,41.21,78244.2,0.0,-0.90979,6e-05,10.67167]
[1777227886604,41.21,78237.16,0.0,-0.91022,6e-05,10.63312]
[1777227887205,41.21,78237.16,0.0,-0.91022,6e-05,10.63312]
[1777227887271,41.21,78237.16,0.0,-0.91022,6e-05,10.63312]
[1777227887307,41.21,78237.28,0.0,-0.91022,6e-05,10.63342]
[1777227892946,41.21,78239.37,0.0,-0.91011,6e-05,10.64274]
[1777227894704,41.21,78241.33,0.0,-0.91,6e-05,10.65303]
[1777227894786,41.21,78241.33,0.0,-0.91,6e-05,10.65303]
[1777227900292,41.2,78239.84,0.0,-0.91011,6e-05,10.64326]
[1777227900526,41.2,78239.84,0.0,-0.91011,6e-05,10.64326]
[1777227901758,41.2,78240.67,0.0,-0.91007,6e-05,10.64712]
[1777227901776,41.2,78240.67,0.0,-0.91007,6e-05,10.64712]
[1777227902009,41.2,78240.94,0.0,-0.91005,6e-05,10.64825]
[1777227907044,41.2,78239.78,0.0,-0.91014,6e-05,10.64029]
[1777227913089,41.19,78240.28,0.0,-0.91014,6e-05,10.64098]
[1777227914849,41.19,78239.55,0.0,-0.91018,6e-05,10.63667]
[1777227915024,41.19,78239.55,0.0,-0.91018,6e-05,10.63667]
[1777227921145,41.19,78239.63,0.0,-0.91021,6e-05,10.63467]
[1777227926180,41.18,78240.41,0.0,-0.91018,6e-05,10.63707]
[1777227930602,41.18,78240.41,0.0,-0.91019,6e-05,10.63595]
[1777227930780,41.18,78240.46,0.0,-0.91019,6e-05,10.63585]
[1777227931903,41.18,78240.33,0.0,-0.91024,6e-05,10.63067]
[1777227932022,41.18,78240.33,0.0,-0.91024,6e-05,10.63067]
[1777227932123,41.18,78240.33,0.0,-0.91024,6e-05,10.6303]
[1777227937257,41.18,78237.83,0.0,-0.91041,6e-05,10.61491]
[1777227938099,41.18,78237.83,0.0,-0.91041,6e-05,10.61491]
[1777227938275,41.18,78237.83,0.0,-0.91041,6e-05,10.61491]
[1777227943688,41.17,78232.17,0.0,-0.91077,6e-05,10.58227]
[1777227943773,41.17,78232.17,0.0,-0.91077,6e-05,10.58227]
[1777227945004,41.17,78232.66,0.0,-0.91075,6e-05,10.58462]
[1777227945023,41.17,78232.66,0.0,-0.91075,6e-05,10.58462]
[1777227945312,41.17,78232.64,0.0,-0.91075,6e-05,10.58421]
[1777227947826,41.17,78229.29,0.0,-0.91096,6e-05,10.56552]
[1777227948026,41.17,78229.29,0.0,-0.91096,6e-05,10.56552]
[1777227952362,41.17,78224.05,0.0,-0.91129,6e-05,10.53597]
[1777227952807,41.17,78224.05,0.0,-0.91129,6e-05,10.53597]
[1777227953033,41.17,78224.05,0.0,-0.91129,6e-05,10.53597]
[1777227954280,41.17,78222.74,0.0,-0.91137,6e-05,10.5287]
[1777227954522,41.17,78222.74,0.0,-0.91137,6e-05,10.5287]
[1777227954623,41.17,78221.53,0.0,-0.91144,6e-05,10.52198]
[1777227959958,41.16,78219.39,0.0,-0.91158,6e-05,10.50954]
[1777227960033,41.16,78219.39,0.0,-0.91158,6e-05,10.50954]
[1777227965122,41.16,78218.59,0.0,-0.91163,6e-05,10.50451]
[1777227965270,41.16,78218.59,0.0,-0.91163,6e-05,10.50451]
[1777227965493,41.16,78218.59,0.0,-0.91163,6e-05,10.50451]
[1777227965524,41.16,78218.59,0.0,-0.91163,6e-05,10.50451]
[1777227965566,41.16,78219.09,0.0,-0.9116,6e-05,10.50706]
[1777227971497,41.16,78218.68,0.0,-0.91164,6e-05,10.50399]
[1777227974054,41.16,78218.29,0.0,-0.91166,6e-05,10.5016]
[1777227974277,41.16,78218.29,0.0,-0.91166,6e-05,10.5016]
[1777227978591,41.16,78218.21,0.0,-0.91168,6e-05,10.50067]
[1777227978781,41.16,78218.37,0.0,-0.91167,6e-05,10.50142]
[1777227979010,41.16,78218.37,0.0,-0.91167,6e-05,10.50142]
[1777227979027,41.16,78218.37,0.0,-0.91167,6e-05,10.50142]
[1777227979552,41.16,78219.11,0.0,-0.91162,6e-05,10.50529]
[1777227984588,41.16,78215.46,0.0,-0.91185,6e-05,10.48504]
[1777227984743,41.16,78215.46,0.0,-0.91185,6e-05,10.48504]
[1777227984768,41.16,78215.46,0.0,-0.91185,6e-05,10.48504]
[1777227987185,41.16,78210.89,0.0,-0.91212,6e-05,10.46028]
[1777227987276,41.16,78210.89,0.0,-0.91212,6e-05,10.46028]
[1777227988215,41.16,78208.14,0.0,-0.91228,6e-05,10.44544]
[1777227988270,41.16,78208.14,0.0,-0.91228,6e-05,10.44544]
[1777227988616,41.16,78208.43,0.0,-0.91227,6e-05,10.44695]
[1777227992382,41.16,78206.92,0.0,-0.91239,6e-05,10.43464]
[1777227992520,41.16,78206.92,0.0,-0.91239,6e-05,10.43464]
[1777227997679,41.16,78205.8,0.0,-0.91245,6e-05,10.42847]
[1777227998705,41.16,78205.8,0.0,-0.91245,6e-05,10.42847]
[1777227998770,41.16,78205.71,0.0,-0.91246,6e-05,10.42797]
[1777227999188,41.16,78205.71,0.0,-0.91246,6e-05,10.42797]
[1777227999269,41.16,78205.71,0.0,-0.91246,6e-05,10.42797]
[1777227999693,41.16,78205.75,0.0,-0.91246,6e-05,10.42816]
[1777228004728,41.16,78205.85,0.0,-0.91245,6e-05,10.42861]
[1777228007782,41.16,78204.9,0.0,-0.91251,6e-05,10.42346]
[1777228008028,41.16,78204.9,0.0,-0.91251,6e-05,10.42346]
[1777228010838,41.16,78203.13,0.0,-0.91261,6e-05,10.41392]
[1777228011023,41.16,78203.13,0.0,-0.91261,6e-05,10.41392]
[1777228011122,41.16,78202.23,0.0,-0.91267,6e-05,10.40908]
[1777228013052,41.16,78202.99,0.0,-0.91262,6e-05,10.41317]
[1777228013270,41.16,78202.99,0.0,-0.91262,6e-05,10.41317]
[1777228016148,41.16,78201.42,0.0,-0.91271,6e-05,10.40476]
[1777228016272,41.16,78201.42,0.0,-0.91271,6e-05,10.40476]
[1777228016371,41.16,78202.85,0.0,-0.91263,6e-05,10.41247]
[1777228019109,41.16,78202.81,0.0,-0.91263,6e-05,10.41227]
[1777228019284,41.16,78202.81,0.0,-0.91263,6e-05,10.41227]
[1777228024560,41.16,78203.07,0.0,-0.91262,6e-05,10.41371]
[1777228024772,41.16,78201.76,0.0,-0.91269,6e-05,10.40668]
[1777228025406,41.16,78201.76,0.0,-0.91269,6e-05,10.40668]
[1777228025524,41.16,78201.76,0.0,-0.91269,6e-05,10.40668]
[1777228025624,41.16,78202.07,0.0,-0.91267,6e-05,10.40836]
[1777228030522,41.16,78202.8,0.0,-0.91263,6e-05,10.41233]
[1777228030771,41.16,78203.53,0.0,-0.91259,6e-05,10.41625]
[1777228033456,41.16,78205.39,0.0,-0.91248,6e-05,10.42624]
[1777228033520,41.16,78205.39,0.0,-0.91248,6e-05,10.42624]
[1777228035052,41.16,78204.76,0.0,-0.91252,6e-05,10.42283]
[1777228035276,41.16,78204.76,0.0,-0.91252,6e-05,10.42283]
[1777228035377,41.16,78204.79,0.0,-0.91251,6e-05,10.42298]
[1777228037802,41.16,78204.07,0.0,-0.91256,6e-05,10.4191]
[1777228038027,41.16,78204.07,0.0,-0.91256,6e-05,10.4191]
[1777228041884,41.16,78204.09,0.0,-0.91256,6e-05,10.41923]
[1777228042026,41.16,78204.09,0.0,-0.91256,6e-05,10.41923]
[1777228042095,41.16,78203.2,0.0,-0.91261,6e-05,10.41445]
[1777228044610,41.16,78203.74,0.0,-0.91258,6e-05,10.41735]
[1777228044774,41.16,78203.74,0.0,-0.91258,6e-05,10.41735]
[1777228050046,41.16,78202.72,0.0,-0.91264,6e-05,10.41193]
[1777228051901,41.16,78202.55,0.0,-0.91268,6e-05,10.40695]
[1777228052027,41.16,78202.55,0.0,-0.91268,6e-05,10.40695]
[1777228054192,41.16,78202.47,0.0,-0.91268,6e-05,10.40655]
[1777228054277,41.16,78202.47,0.0,-0.91268,6e-05,10.40655]
[1777228054377,41.16,78202.43,0.0,-0.91268,6e-05,10.40635]
[1777228058531,41.16,78201.85,0.0,-0.91272,6e-05,10.40328]
[1777228058773,41.16,78201.85,0.0,-0.91272,6e-05,10.40328]
[1777228061906,41.16,78201.56,0.0,-0.91273,6e-05,10.40182]
[1777228062027,41.16,78201.56,0.0,-0.91273,6e-05,10.40182]
[1777228062129,41.16,78199.95,0.0,-0.91283,6e-05,10.3932]
[1777228064439,41.16,78200.39,0.0,-0.9128,6e-05,10.39559]
[1777228064524,41.16,78200.39,0.0,-0.9128,6e-05,10.39559]
[1777228070564,41.16,78200.73,0.0,-0.91279,6e-05,10.39686]
[1777228070770,41.16,78200.73,0.0,-0.91279,6e-05,10.39686]
[1777228072384,41.15,78198.96,0.0,-0.9129,6e-05,10.3867]
[1777228072521,41.15,78198.96,0.0,-0.9129,6e-05,10.3867]
[1777228072553,41.15,78198.94,0.0,-0.9129,6e-05,10.38628]
[1777228075858,41.15,78199.4,0.0,-0.91288,6e-05,10.38813]
[1777228080236,41.15,78196.04,0.0,-0.9131,6e-05,10.36861]
[1777228080283,41.15,78196.04,0.0,-0.9131,6e-05,10.36861]
[1777228080337,41.15,78197.02,0.0,-0.91304,6e-05,10.37359]
[1777228081263,41.15,78192.64,0.0,-0.9133,6e-05,10.34982]
[1777228085291,41.15,78188.23,0.0,-0.91357,6e-05,10.32562]
[1777228090327,41.15,78188.23,0.0,-0.91356,6e-05,10.3264]
[1777228091335,41.15,78192.06,0.0,-0.91333,6e-05,10.34705]
[1777228092342,41.15,78196.96,0.0,-0.91304,6e-05,10.37342]
[1777228097377,41.15,78196.79,0.0,-0.91305,6e-05,10.37289]
[1777228102412,41.15,78195.99,0.0,-0.91309,6e-05,10.36904]
[1777228107447,41.15,78196.76,0.0,-0.91304,6e-05,10.3736]
[1777228109462,41.15,78192.65,0.0,-0.91328,6e-05,10.35176]
[1777228112482,41.15,78195.74,0.0,-0.91313,6e-05,10.36459]
[1777228117518,41.15,78197.35,0.0,-0.91303,6e-05,10.37366]
[1777228123466,41.15,78197.83,0.0,-0.91299,6e-05,10.37656]
[1777228128595,41.15,78197.51,0.0,-0.91302,6e-05,10.37433]
[1777228134637,41.15,78198.2,0.0,-0.913,6e-05,10.3764]
[1777228139672,41.15,78196.96,0.0,-0.91308,6e-05,10.36841]
[1777228140679,41.15,78201.44,0.0,-0.91282,6e-05,10.39218]
[1777228145714,41.14,78204.04,0.0,-0.91269,6e-05,10.4046]
[1777228150750,41.14,78205.64,0.0,-0.91261,6e-05,10.41197]
[1777228156792,41.14,78206.02,0.0,-0.91258,6e-05,10.41416]
[1777228162834,41.14,78205.81,0.0,-0.9126,6e-05,10.41307]
[1777228167869,41.14,78206.74,0.0,-0.91254,6e-05,10.41801]
[1777228172906,41.14,78205.54,0.0,-0.91265,6e-05,10.407]
[1777228177941,41.14,78207.22,0.0,-0.91257,6e-05,10.41454]
[1777228182976,41.13,78206.52,0.0,-0.91263,6e-05,10.40854]
[1777228188014,41.13,78204.53,0.0,-0.91277,6e-05,10.39565]
[1777228193050,41.12,78203.64,0.0,-0.91286,6e-05,10.38758]
[1777228198084,41.11,78202.98,0.0,-0.91294,6e-05,10.38045]
[1777228203120,41.11,78202.54,0.0,-0.91301,6e-05,10.37461]
[1777228208155,41.1,78200.61,0.0,-0.91316,6e-05,10.36081]
[1777228212182,41.09,78195.13,0.0,-0.91351,6e-05,10.3288]
[1777228215206,41.09,78191.09,0.0,-0.91377,6e-05,10.3053]
[1777228220241,41.08,78190.37,0.0,-0.91384,6e-05,10.29855]
[1777228225298,41.08,78190.49,0.0,-0.91387,6e-05,10.29642]
[1777228230338,41.07,78202.97,0.0,-0.91316,6e-05,10.36062]
[1777228231345,41.07,78207.03,0.0,-0.91296,6e-05,10.37773]
[1777228236380,41.07,78207.02,0.0,-0.91299,6e-05,10.37561]
[1777228241415,41.06,78206.77,0.0,-0.91304,6e-05,10.37108]
[1777228246451,41.05,78204.81,0.0,-0.91319,6e-05,10.35745]
[1777228252493,41.05,78205.09,0.0,-0.91321,6e-05,10.35535]
[1777228257528,41.04,78205.34,0.0,-0.91323,6e-05,10.35371]
[1777228265583,41.03,78206.16,0.0,-0.91323,6e-05,10.35339]
[1777228271626,41.02,78206.89,0.0,-0.91323,6e-05,10.35381]
[1777228276662,41.02,78207.68,0.0,-0.91322,6e-05,10.35515]
[1777228281697,41.01,78207.69,0.0,-0.91325,6e-05,10.35233]
[1777228286732,41.0,78207.71,0.0,-0.91328,6e-05,10.3496]
[1777228291767,41.0,78207.49,0.0,-0.91335,6e-05,10.34156]
[1777228296802,40.99,78208.93,0.0,-0.9133,6e-05,10.34656]
[1777228301837,40.99,78209.56,0.0,-0.91329,6e-05,10.34718]
[1777228303850,40.98,78224.63,0.0,-0.91242,6e-05,10.42726]
[1777228304858,40.98,78225.16,0.0,-0.91239,6e-05,10.42944]
[1777228306872,40.98,78229.91,0.0,-0.91213,6e-05,10.45371]
[1777228311907,40.98,78231.66,0.0,-0.91205,6e-05,10.46107]
[1777228316942,40.97,78232.03,0.0,-0.91204,6e-05,10.46133]
[1777228321112,40.97,78233.09,0.0,-0.91199,6e-05,10.46635]
[1777228321773,40.97,78233.09,0.0,-0.91199,6e-05,10.46635]
[1777228327017,40.97,78232.56,0.0,-0.91202,6e-05,10.46343]
[1777228330622,40.97,78229.89,0.0,-0.91218,6e-05,10.44898]
[1777228332236,40.97,78228.25,0.0,-0.91228,6e-05,10.44012]
[1777228332272,40.97,78228.25,0.0,-0.91228,6e-05,10.44012]
[1777228333060,40.97,78228.53,0.0,-0.91226,6e-05,10.44167]
[1777228338096,40.97,78224.99,0.0,-0.91247,6e-05,10.42273]
[1777228343131,40.97,78221.83,0.0,-0.91265,6e-05,10.40602]
[1777228348165,40.97,78216.78,0.0,-0.91295,6e-05,10.37897]
[1777228353201,40.97,78212.92,0.0,-0.91322,6e-05,10.35303]
[1777228358236,40.97,78212.44,0.0,-0.91326,6e-05,10.3494]
[1777228363270,40.97,78212.23,0.0,-0.91328,6e-05,10.3473]
[1777228364278,40.96,78206.27,0.0,-0.91364,6e-05,10.31467]
[1777228369974,40.96,78205.27,0.0,-0.91371,6e-05,10.30824]
[1777228370020,40.96,78205.27,0.0,-0.91371,6e-05,10.30824]
[1777228372334,40.96,78200.35,0.0,-0.91403,6e-05,10.27875]
[1777228374083,40.96,78200.35,0.0,-0.91403,6e-05,10.27875]
[1777228374276,40.96,78199.44,0.0,-0.91408,6e-05,10.27379]
[1777228374565,40.96,78199.48,0.0,-0.91408,6e-05,10.27394]
[1777228379657,40.95,78199.19,0.0,-0.9141,6e-05,10.2721]
[1777228379771,40.95,78199.19,0.0,-0.9141,6e-05,10.2721]
[1777228382056,40.95,78199.58,0.0,-0.91408,6e-05,10.27404]
[1777228382404,40.95,78192.84,0.0,-0.91448,6e-05,10.23735]
[1777228384418,40.95,78190.91,0.0,-0.9146,6e-05,10.22619]
[1777228385665,40.95,78190.91,0.0,-0.9146,6e-05,10.22619]
[1777228391468,40.95,78190.83,0.0,-0.91464,6e-05,10.22301]
[1777228394020,40.94,78190.55,0.0,-0.91466,6e-05,10.22112]
[1777228394118,40.94,78189.58,0.0,-0.91472,6e-05,10.21555]
[1777228394181,40.94,78189.58,0.0,-0.91472,6e-05,10.21555]
[1777228394278,40.94,78189.58,0.0,-0.91472,6e-05,10.21555]
[1777228399524,40.94,78190.74,0.0,-0.91468,6e-05,10.21953]
[1777228401301,40.94,78189.57,0.0,-0.91475,6e-05,10.2129]
[1777228401524,40.94,78189.57,0.0,-0.91475,6e-05,10.2129]
[1777228401770,40.94,78189.57,0.0,-0.91475,6e-05,10.2129]
[1777228402025,40.94,78189.57,0.0,-0.91475,6e-05,10.2129]
[1777228402126,40.94,78190.67,0.0,-0.91469,6e-05,10.21843]
[1777228407580,40.93,78189.74,0.0,-0.91477,6e-05,10.21129]
[1777228409692,40.93,78188.55,0.0,-0.91484,6e-05,10.20457]
[1777228409776,40.93,78188.55,0.0,-0.91484,6e-05,10.20457]
[1777228410085,40.93,78188.55,0.0,-0.91484,6e-05,10.20457]
[1777228410127,40.93,78188.58,0.0,-0.91484,6e-05,10.2044]
[1777228410274,40.93,78188.58,0.0,-0.91484,6e-05,10.2044]
[1777228415636,40.93,78182.96,0.0,-0.91522,6e-05,10.16833]
[1777228417104,40.93,78182.96,0.0,-0.91522,6e-05,10.16833]
[1777228417106,40.93,78181.37,0.0,-0.91532,6e-05,10.15956]
[1777228417281,40.93,78181.37,0.0,-0.91532,6e-05,10.15956]
[1777228417644,40.93,78181.37,0.0,-0.91532,6e-05,10.15956]
[1777228417773,40.93,78181.37,0.0,-0.91532,6e-05,10.15956]
[1777228423692,40.92,78181.18,0.0,-0.91535,6e-05,10.15664]
[1777228425436,40.92,78181.83,0.0,-0.91531,6e-05,10.15984]
[1777228425524,40.92,78181.83,0.0,-0.91531,6e-05,10.15984]
[1777228426123,40.92,78181.83,0.0,-0.91531,6e-05,10.15984]
[1777228425706,40.92,78181.9,0.0,-0.91531,6e-05,10.15995]
[1777228426277,40.92,78181.9,0.0,-0.91531,6e-05,10.15995]
[1777228432755,40.92,78183.17,0.0,-0.91526,6e-05,10.16476]
[1777228437539,40.92,78182.06,0.0,-0.91534,6e-05,10.15765]
[1777228437777,40.92,78182.06,0.0,-0.91534,6e-05,10.15765]
[1777228438159,40.92,78182.06,0.0,-0.91534,6e-05,10.15765]
[1777228437790,40.92,78183.24,0.0,-0.91527,6e-05,10.16366]
[1777228438270,40.92,78183.24,0.0,-0.91527,6e-05,10.16366]
[1777228443832,40.91,78180.89,0.0,-0.91543,6e-05,10.14936]
[1777228448867,40.91,78177.21,0.0,-0.91566,6e-05,10.12831]
[1777228449912,40.91,78177.21,0.0,-0.91566,6e-05,10.12831]
[1777228450023,40.91,78177.21,0.0,-0.91566,6e-05,10.12831]
[1777228450124,40.91,78177.21,0.0,-0.91566,6e-05,10.12804]
[1777228450356,40.91,78177.21,0.0,-0.91566,6e-05,10.12804]
[1777228450523,40.91,78177.21,0.0,-0.91566,6e-05,10.12804]
[1777228455916,40.9,78176.9,0.0,-0.9157,6e-05,10.1248]
[1777228461958,40.9,78176.8,0.0,-0.91572,6e-05,10.12262]
[1777228466993,40.9,78176.86,0.0,-0.91573,6e-05,10.1217]
[1777228467251,40.9,78176.86,0.0,-0.91573,6e-05,10.1217]
[1777228467271,40.9,78176.86,0.0,-0.91573,6e-05,10.1217]
[1777228467712,40.9,78176.86,0.0,-0.91573,6e-05,10.1217]
[1777228467775,40.9,78176.86,0.0,-0.91573,6e-05,10.1217]
[1777228468000,40.9,78176.7,0.0,-0.91574,6e-05,10.12056]
[1777228472780,40.9,78173.63,0.0,-0.91596,6e-05,10.09902]
[1777228473022,40.9,78173.63,0.0,-0.91596,6e-05,10.09902]
[1777228473037,40.9,78174.15,0.0,-0.91593,6e-05,10.10153]
[1777228473573,40.9,78174.15,0.0,-0.91593,6e-05,10.10153]
[1777228473775,40.9,78174.15,0.0,-0.91593,6e-05,10.10153]
[1777228479082,40.89,78174.02,0.0,-0.91596,6e-05,10.09951]
[1777228479130,40.89,78171.78,0.0,-0.91609,6e-05,10.08731]
[1777228479277,40.89,78171.78,0.0,-0.91609,6e-05,10.08731]
[1777228480295,40.89,78170.64,0.0,-0.91616,6e-05,10.08098]
[1777228480523,40.89,78170.64,0.0,-0.91616,6e-05,10.08098]
[1777228487135,40.89,78170.11,0.0,-0.91621,6e-05,10.07647]
[1777228489553,40.89,78171.13,0.0,-0.91615,6e-05,10.08143]
[1777228489776,40.89,78171.13,0.0,-0.91615,6e-05,10.08143]
[1777228490229,40.89,78171.13,0.0,-0.91615,6e-05,10.08143]
[1777228489854,40.89,78171.13,0.0,-0.91616,6e-05,10.08119]
[1777228490277,40.89,78171.13,0.0,-0.91616,6e-05,10.08119]
[1777228496198,40.88,78171.1,0.0,-0.91617,6e-05,10.07958]
[1777228499219,40.88,78167.14,0.0,-0.91641,6e-05,10.05779]
[1777228499742,40.88,78167.14,0.0,-0.91641,6e-05,10.05779]
[1777228499777,40.88,78167.14,0.0,-0.91641,6e-05,10.05779]
[1777228500226,40.88,78166.12,0.0,-0.91647,6e-05,10.05213]
[1777228500397,40.88,78166.12,0.0,-0.91647,6e-05,10.05213]
[1777228500523,40.88,78166.12,0.0,-0.91647,6e-05,10.05213]
[1777228508982,40.88,78166.54,0.0,-0.91646,6e-05,10.05336]
[1777228509021,40.88,78166.54,0.0,-0.91646,6e-05,10.05336]
[1777228509069,40.88,78165.61,0.0,-0.91652,6e-05,10.0476]
[1777228509985,40.88,78165.61,0.0,-0.91652,6e-05,10.0476]
[1777228510019,40.88,78165.61,0.0,-0.91652,6e-05,10.0476]
[1777228515330,40.87,78170.41,0.0,-0.91626,6e-05,10.0718]
[1777228517539,40.87,78171.1,0.0,-0.91622,6e-05,10.07523]
[1777228517776,40.87,78171.1,0.0,-0.91622,6e-05,10.07523]
[1777228518217,40.87,78171.1,0.0,-0.91622,6e-05,10.07523]
[1777228518271,40.87,78171.1,0.0,-0.91622,6e-05,10.07523]
[1777228518263,40.87,78171.6,0.0,-0.9162,6e-05,10.0774]
[1777228523390,40.87,78172.36,0.0,-0.91617,6e-05,10.07988]
[1777228525252,40.87,78172.36,0.0,-0.91617,6e-05,10.07988]
[1777228525272,40.87,78172.36,0.0,-0.91617,6e-05,10.07988]
[1777228525283,40.87,78175.02,0.0,-0.91602,6e-05,10.09379]
[1777228525935,40.87,78175.02,0.0,-0.91602,6e-05,10.09379]
[1777228526022,40.87,78175.02,0.0,-0.91602,6e-05,10.09379]
[1777228532453,40.86,78174.92,0.0,-0.91608,6e-05,10.08697]
[1777228542525,40.86,78175.18,0.0,-0.9161,6e-05,10.0858]
[1777228544252,40.86,78175.18,0.0,-0.9161,6e-05,10.0858]
[1777228544278,40.86,78175.18,0.0,-0.9161,6e-05,10.0858]
[1777228544812,40.86,78175.13,0.0,-0.9161,6e-05,10.0853]
[1777228545023,40.86,78175.13,0.0,-0.9161,6e-05,10.0853]
[1777228545125,40.86,78175.13,0.0,-0.9161,6e-05,10.08507]
[1777228550500,40.86,78178.08,0.0,-0.91595,6e-05,10.09962]
[1777228550532,40.86,78178.08,0.0,-0.91595,6e-05,10.09962]
[1777228557631,40.85,78176.47,0.0,-0.91606,6e-05,10.08912]
[1777228559272,40.85,78176.47,0.0,-0.91606,6e-05,10.08912]
[1777228559525,40.85,78177.28,0.0,-0.91602,6e-05,10.09322]
[1777228559905,40.85,78177.28,0.0,-0.91602,6e-05,10.09322]
[1777228560022,40.85,78177.28,0.0,-0.91602,6e-05,10.09322]
[1777228560123,40.85,78177.23,0.0,-0.91602,6e-05,10.09272]
[1777228572083,40.85,78177.21,0.0,-0.91603,6e-05,10.09171]
[1777228572273,40.85,78177.21,0.0,-0.91603,6e-05,10.09171]
[1777228572123,40.85,78176.41,0.0,-0.9161,6e-05,10.0857]
[1777228572711,40.85,78176.41,0.0,-0.9161,6e-05,10.0857]
[1777228572773,40.85,78176.41,0.0,-0.9161,6e-05,10.0857]
[1777228572875,40.85,78175.27,0.0,-0.91617,6e-05,10.07942]
[1777228578705,40.84,78172.96,0.0,-0.91631,6e-05,10.06617]
[1777228578777,40.84,78172.96,0.0,-0.91631,6e-05,10.06617]
[1777228578903,40.84,78172.55,0.0,-0.91633,6e-05,10.06381]
[1777228579640,40.84,78172.55,0.0,-0.91633,6e-05,10.06381]
[1777228579773,40.84,78172.55,0.0,-0.91633,6e-05,10.06381]
[1777228584820,40.84,78171.82,0.0,-0.91639,6e-05,10.05895]
[1777228589301,40.84,78170.92,0.0,-0.91644,6e-05,10.05367]
[1777228589351,40.84,78171.72,0.0,-0.9164,6e-05,10.05777]
[1777228589524,40.84,78171.72,0.0,-0.9164,6e-05,10.05777]
[1777228590369,40.84,78171.13,0.0,-0.91644,6e-05,10.05447]
[1777228590522,40.84,78171.13,0.0,-0.91644,6e-05,10.05447]
[1777228595916,40.84,78172.69,0.0,-0.91639,6e-05,10.05777]
[1777228597192,40.84,78172.69,0.0,-0.91639,6e-05,10.05777]
[1777228597272,40.84,78172.69,0.0,-0.91639,6e-05,10.05777]
[1777228597295,40.84,78174.04,0.0,-0.91631,6e-05,10.06482]
[1777228598419,40.84,78174.8,0.0,-0.91627,6e-05,10.06872]
[1777228598523,40.84,78174.8,0.0,-0.91627,6e-05,10.06872]
[1777228603971,40.83,78175.04,0.0,-0.91627,6e-05,10.06906]
[1777228609442,40.83,78175.06,0.0,-0.91627,6e-05,10.06902]
[1777228609519,40.83,78175.06,0.0,-0.91627,6e-05,10.06902]
[1777228609643,40.83,78175.06,0.0,-0.91627,6e-05,10.06902]
[1777228609771,40.83,78175.06,0.0,-0.91627,6e-05,10.06902]
[1777228610013,40.83,78175.07,0.0,-0.91627,6e-05,10.06833]
[1777228613854,40.83,78175.36,0.0,-0.91626,6e-05,10.06974]
[1777228614022,40.83,78175.36,0.0,-0.91626,6e-05,10.06974]
[1777228614040,40.83,78177.99,0.0,-0.91611,6e-05,10.08333]
[1777228614433,40.83,78177.99,0.0,-0.91611,6e-05,10.08333]
[1777228614525,40.83,78177.99,0.0,-0.91611,6e-05,10.08333]
[1777228618172,40.83,78177.39,0.0,-0.91615,6e-05,10.07965]
[1777228618283,40.83,78177.39,0.0,-0.91615,6e-05,10.07965]
[1777228623469,40.83,78177.25,0.0,-0.91617,6e-05,10.07798]
[1777228624243,40.83,78177.25,0.0,-0.91617,6e-05,10.07798]
[1777228624272,40.83,78177.25,0.0,-0.91617,6e-05,10.07798]
[1777228624372,40.83,78174.73,0.0,-0.91632,6e-05,10.0644]
[1777228624927,40.83,78174.73,0.0,-0.91632,6e-05,10.0644]
[1777228625023,40.83,78174.73,0.0,-0.91632,6e-05,10.0644]
[1777228629005,40.83,78172.34,0.0,-0.91646,6e-05,10.0512]
[1777228629020,40.83,78172.34,0.0,-0.91646,6e-05,10.0512]
[1777228629146,40.83,78171.11,0.0,-0.91653,6e-05,10.04456]
[1777228629778,40.83,78171.11,0.0,-0.91653,6e-05,10.04456]
[1777228630022,40.83,78171.11,0.0,-0.91653,6e-05,10.04456]
[1777228635188,40.83,78171.3,0.0,-0.91653,6e-05,10.04505]
[1777228638102,40.83,78171.76,0.0,-0.9165,6e-05,10.04735]
[1777228638278,40.83,78171.76,0.0,-0.9165,6e-05,10.04735]
[1777228638379,40.83,78170.58,0.0,-0.91657,6e-05,10.04099]
[1777228639004,40.83,78170.58,0.0,-0.91657,6e-05,10.04099]
[1777228639023,40.83,78170.58,0.0,-0.91657,6e-05,10.04099]
[1777228645257,40.82,78172.15,0.0,-0.91648,6e-05,10.04883]
[1777228647964,40.82,78171.59,0.0,-0.91652,6e-05,10.0457]
[1777228648023,40.82,78171.59,0.0,-0.91652,6e-05,10.0457]
[1777228648279,40.82,78170.35,0.0,-0.91659,6e-05,10.03903]
[1777228648986,40.82,78170.35,0.0,-0.91659,6e-05,10.03903]
[1777228649023,40.82,78170.35,0.0,-0.91659,6e-05,10.03903]
[1777228654321,40.82,78172.72,0.0,-0.91649,6e-05,10.04728]
[1777228654849,40.82,78172.72,0.0,-0.91649,6e-05,10.04728]
[1777228655021,40.82,78172.72,0.0,-0.91649,6e-05,10.04728]
[1777228655329,40.82,78173.99,0.0,-0.91642,6e-05,10.05399]
[1777228656134,40.82,78173.99,0.0,-0.91642,6e-05,10.05399]
[1777228656274,40.82,78173.99,0.0,-0.91642,6e-05,10.05399]
[1777228656336,40.82,78178.47,0.0,-0.91616,6e-05,10.07782]
[1777228661371,40.82,78180.61,0.0,-0.91604,6e-05,10.08877]
[1777228665269,40.82,78180.65,0.0,-0.91604,6e-05,10.08864]
[1777228665399,40.82,78179.64,0.0,-0.9161,6e-05,10.08314]
[1777228665521,40.82,78179.64,0.0,-0.9161,6e-05,10.08314]
[1777228666406,40.82,78180.88,0.0,-0.91603,6e-05,10.08964]
[1777228666935,40.82,78180.88,0.0,-0.91603,6e-05,10.08964]
[1777228667025,40.82,78180.88,0.0,-0.91603,6e-05,10.08964]
[1777228668420,40.82,78184.43,0.0,-0.91583,6e-05,10.10837]
[1777228668579,40.82,78184.43,0.0,-0.91583,6e-05,10.10837]
[1777228668771,40.82,78184.43,0.0,-0.91583,6e-05,10.10837]
[1777228671563,40.82,78186.07,0.0,-0.91574,6e-05,10.11688]
[1777228671771,40.82,78186.07,0.0,-0.91574,6e-05,10.11688]
[1777228671843,40.82,78185.55,0.0,-0.91577,6e-05,10.11379]
[1777228674462,40.82,78193.3,0.0,-0.91532,6e-05,10.15493]
[1777228676154,40.82,78193.3,0.0,-0.91532,6e-05,10.15493]
[1777228676272,40.82,78193.3,0.0,-0.91532,6e-05,10.15493]
[1777228678491,40.82,78190.5,0.0,-0.91549,6e-05,10.13913]
[1777228683527,40.81,78190.44,0.0,-0.91551,6e-05,10.13759]
[1777228688562,40.81,78190.49,0.0,-0.91552,6e-05,10.13679]
[1777228690351,40.81,78190.49,0.0,-0.91552,6e-05,10.13679]
[1777228690442,40.81,78190.47,0.0,-0.91552,6e-05,10.13647]
[1777228690518,40.81,78190.47,0.0,-0.91552,6e-05,10.13647]
[1777228690748,40.81,78190.33,0.0,-0.91553,6e-05,10.1355]
[1777228692110,40.81,78190.33,0.0,-0.91553,6e-05,10.1355]
[1777228692274,40.81,78190.33,0.0,-0.91553,6e-05,10.1355]
[1777228697624,40.81,78190.31,0.0,-0.91555,6e-05,10.13381]
[1777228700467,40.81,78190.45,0.0,-0.91555,6e-05,10.13433]
[1777228701160,40.81,78190.32,0.0,-0.91556,6e-05,10.13341]
[1777228701281,40.81,78190.32,0.0,-0.91556,6e-05,10.13341]
[1777228707694,40.8,78190.9,0.0,-0.91555,6e-05,10.13464]
[1777228715499,40.8,78190.86,0.0,-0.91555,6e-05,10.13394]
[1777228715529,40.8,78190.86,0.0,-0.91555,6e-05,10.13394]
[1777228720786,40.8,78191.77,0.0,-0.91556,6e-05,10.13211]
[1777228723755,40.8,78192.56,0.0,-0.91552,6e-05,10.13584]
[1777228723775,40.8,78192.56,0.0,-0.91552,6e-05,10.13584]
[1777228728842,40.79,78193.49,0.0,-0.91548,6e-05,10.13928]
[1777228729919,40.79,78193.49,0.0,-0.91548,6e-05,10.13928]
[1777228730028,40.79,78193.49,0.0,-0.91548,6e-05,10.13928]
[1777228733957,40.79,78195.07,0.0,-0.9154,6e-05,10.14671]
[1777228734026,40.79,78195.07,0.0,-0.9154,6e-05,10.14671]
[1777228739921,40.79,78196.28,0.0,-0.91535,6e-05,10.15128]
[1777228745049,40.78,78196.65,0.0,-0.91534,6e-05,10.15215]
[1777228745279,40.78,78196.65,0.0,-0.91534,6e-05,10.15215]
[1777228748079,40.78,78197.04,0.0,-0.91533,6e-05,10.15343]
[1777228748282,40.78,78197.04,0.0,-0.91533,6e-05,10.15343]
[1777228748323,40.78,78203.44,0.0,-0.91496,6e-05,10.18768]
[1777228755028,40.78,78208.6,0.0,-0.91466,6e-05,10.21475]
[1777228755531,40.78,78208.6,0.0,-0.91466,6e-05,10.21475]
[1777228755777,40.78,78208.6,0.0,-0.91466,6e-05,10.21475]
[1777228761070,40.78,78211.65,0.0,-0.91448,6e-05,10.23127]
[1777228762678,40.78,78212.02,0.0,-0.91446,6e-05,10.23326]
[1777228762774,40.78,78212.02,0.0,-0.91446,6e-05,10.23326]
[1777228768119,40.78,78211.96,0.0,-0.91447,6e-05,10.23292]
[1777228774161,40.78,78200.2,0.0,-0.91518,6e-05,10.16566]
[1777228775168,40.78,78195.2,0.0,-0.91547,6e-05,10.13895]
[1777228775596,40.78,78195.2,0.0,-0.91547,6e-05,10.13895]
[1777228775776,40.78,78195.2,0.0,-0.91547,6e-05,10.13895]
[1777228782217,40.78,78195.07,0.0,-0.91547,6e-05,10.1391]
[1777228787374,40.78,78193.43,0.0,-0.91556,6e-05,10.13077]
[1777228787523,40.78,78193.43,0.0,-0.91556,6e-05,10.13077]
[1777228793294,40.79,78195.48,0.0,-0.91543,6e-05,10.14248]
[1777228795308,40.79,78188.94,0.0,-0.91581,6e-05,10.10768]
[1777228795747,40.79,78188.94,0.0,-0.91581,6e-05,10.10768]
[1777228795773,40.79,78188.94,0.0,-0.91581,6e-05,10.10768]
[1777228801349,40.79,78188.3,0.0,-0.91585,6e-05,10.10441]
[1777228805736,40.79,78189.39,0.0,-0.91578,6e-05,10.11013]
[1777228805774,40.79,78189.39,0.0,-0.91578,6e-05,10.11013]
[1777228806385,40.79,78192.29,0.0,-0.91562,6e-05,10.12561]
[1777228814441,40.79,78191.93,0.0,-0.91564,6e-05,10.12326]
[1777228815406,40.79,78191.93,0.0,-0.91564,6e-05,10.12326]
[1777228815520,40.79,78191.93,0.0,-0.91564,6e-05,10.12326]
[1777228821490,40.78,78191.77,0.0,-0.91566,6e-05,10.1221]
[1777228826524,40.78,78191.91,0.0,-0.91565,6e-05,10.12263]
[1777228831560,40.78,78191.74,0.0,-0.91569,6e-05,10.11748]
[1777228836987,40.78,78191.85,0.0,-0.91569,6e-05,10.11793]
[1777228837022,40.78,78191.85,0.0,-0.91569,6e-05,10.11793]
[1777228842636,40.78,78191.22,0.0,-0.91573,6e-05,10.11435]
[1777228846260,40.78,78191.25,0.0,-0.91572,6e-05,10.11448]
[1777228846274,40.78,78191.25,0.0,-0.91572,6e-05,10.11448]
[1777228852625,40.78,78190.96,0.0,-0.91574,6e-05,10.11275]
[1777228852772,40.78,78191.31,0.0,-0.91572,6e-05,10.11454]
[1777228855730,40.78,78188.2,0.0,-0.9159,6e-05,10.09779]
[1777228861671,40.78,78187.13,0.0,-0.91597,6e-05,10.09207]
[1777228861775,40.78,78187.13,0.0,-0.91597,6e-05,10.09207]
[1777228868821,40.78,78186.85,0.0,-0.91598,6e-05,10.09058]
[1777228873857,40.78,78187.44,0.0,-0.91595,6e-05,10.09371]
[1777228879898,40.78,78187.12,0.0,-0.91597,6e-05,10.09196]
[1777228888962,40.78,78187.25,0.0,-0.91596,6e-05,10.09258]
[1777228891274,40.78,78187.29,0.0,-0.91596,6e-05,10.09278]
[1777228904085,40.78,78187.38,0.0,-0.91598,6e-05,10.08922]
[1777228914155,40.78,78187.37,0.0,-0.91598,6e-05,10.08964]
[1777228924225,40.79,78187.37,0.0,-0.91592,6e-05,10.09485]
[1777228929260,40.8,78188.85,0.0,-0.91581,6e-05,10.10547]
[1777228930267,40.8,78192.26,0.0,-0.9156,6e-05,10.12423]
[1777228932281,40.8,78196.29,0.0,-0.91536,6e-05,10.14677]
[1777228934295,40.8,78200.8,0.0,-0.91508,6e-05,10.17185]
[1777228936309,40.81,78204.05,0.0,-0.91489,6e-05,10.19011]
[1777228941344,40.81,78205.98,0.0,-0.91475,6e-05,10.20239]
[1777228946379,40.81,78207.53,0.0,-0.91464,6e-05,10.21252]
[1777228952421,40.82,78208.93,0.0,-0.91457,6e-05,10.21798]
[1777228957456,40.82,78209.35,0.0,-0.91452,6e-05,10.22187]
[1777228967526,40.83,78208.42,0.0,-0.91454,6e-05,10.22015]
[1777228973568,40.83,78210.88,0.0,-0.91438,6e-05,10.23521]
[1777228978603,40.83,78210.72,0.0,-0.91437,6e-05,10.23583]
[1777228983637,40.84,78211.23,0.0,-0.91432,6e-05,10.24004]
[1777228989679,40.84,78211.38,0.0,-0.91429,6e-05,10.24265]
[1777228998708,40.84,78211.58,0.0,-0.91428,6e-05,10.24434]
[1777229000757,40.85,78216.49,0.0,-0.91396,6e-05,10.27349]
[1777229001764,40.85,78223.15,0.0,-0.91356,6e-05,10.30965]
[1777229002771,40.85,78227.35,0.0,-0.91331,6e-05,10.33255]
[1777229004785,40.85,78227.31,0.0,-0.91331,6e-05,10.33272]
[1777229010491,40.85,78227.82,0.0,-0.91327,6e-05,10.33618]
[1777229010521,40.85,78227.82,0.0,-0.91327,6e-05,10.33618]
[1777229015863,40.86,78226.86,0.0,-0.91334,6e-05,10.32847]
[1777229018506,40.86,78227.18,0.0,-0.91332,6e-05,10.33039]
[1777229018522,40.86,78227.18,0.0,-0.91332,6e-05,10.33039]
[1777229018688,40.86,78227.18,0.0,-0.91332,6e-05,10.33039]
[1777229018790,40.86,78227.99,0.0,-0.91327,6e-05,10.33496]
[1777229018884,40.86,78232.38,0.0,-0.91301,6e-05,10.35886]
[1777229019891,40.86,78243.15,0.0,-0.91237,6e-05,10.4171]
[1777229020898,40.86,78246.94,0.0,-0.91214,6e-05,10.43787]
[1777229025933,40.86,78247.21,0.0,-0.91212,6e-05,10.43965]
[1777229031780,40.86,78249.13,0.0,-0.912,6e-05,10.45037]
[1777229031975,40.86,78248.88,0.0,-0.91201,6e-05,10.44917]
[1777229037010,40.86,78248.29,0.0,-0.91204,6e-05,10.44649]
[1777229042044,40.86,78251.25,0.0,-0.91186,6e-05,10.46305]
[1777229047080,40.86,78248.23,0.0,-0.91204,6e-05,10.44724]
[1777229052115,40.86,78246.86,0.0,-0.91211,6e-05,10.44044]
[1777229057150,40.86,78247.99,0.0,-0.91204,6e-05,10.44716]
[1777229061178,40.87,78242.93,0.0,-0.91233,6e-05,10.42018]
[1777229062185,40.87,78238.09,0.0,-0.91262,6e-05,10.39412]
[1777229068227,40.87,78238.8,0.0,-0.91257,6e-05,10.39887]
[1777229073262,40.87,78238.86,0.0,-0.91259,6e-05,10.39573]
[1777229079304,40.87,78238.93,0.0,-0.91257,6e-05,10.39674]
[1777229088367,40.87,78238.57,0.0,-0.91259,6e-05,10.39558]
[1777229093402,40.87,78238.96,0.0,-0.91256,6e-05,10.39805]
[1777229099444,40.87,78238.73,0.0,-0.91257,6e-05,10.39732]
[1777229103472,40.87,78233.53,0.0,-0.91287,6e-05,10.36977]
[1777229108507,40.88,78234.95,0.0,-0.91278,6e-05,10.37835]
[1777229113541,40.88,78234.95,0.0,-0.91276,6e-05,10.37934]
[1777229118576,40.88,78235.83,0.0,-0.9127,6e-05,10.3851]
[1777229123803,40.88,78235.08,0.0,-0.91274,6e-05,10.38185]
[1777229129653,40.89,78235.88,0.0,-0.91267,6e-05,10.3876]
[1777229134690,40.89,78236.36,0.0,-0.91266,6e-05,10.38709]
[1777229141738,40.89,78235.86,0.0,-0.91268,6e-05,10.38581]
[1777229151807,40.89,78229.53,0.0,-0.91303,6e-05,10.35363]
[1777229153822,40.9,78224.85,0.0,-0.9133,6e-05,10.32887]
[1777229158858,40.9,78224.48,0.0,-0.91331,6e-05,10.32822]
[1777229160872,40.9,78219.68,0.0,-0.91359,6e-05,10.30289]
[1777229165907,40.9,78215.08,0.0,-0.91384,6e-05,10.27953]
[1777229170942,40.9,78213.15,0.0,-0.91394,6e-05,10.26997]
[1777229171274,40.9,78213.15,0.0,-0.91394,6e-05,10.26997]
[1777229171519,40.9,78213.15,0.0,-0.91394,6e-05,10.26997]
[1777229177132,40.91,78213.06,0.0,-0.91394,6e-05,10.27043]
[1777229177176,40.91,78220.19,0.0,-0.91352,6e-05,10.30911]
[1777229177995,40.91,78247.92,0.0,-0.91187,6e-05,10.45921]
[1777229179717,40.91,78247.92,0.0,-0.91187,6e-05,10.45921]
[1777229179788,40.91,78247.92,0.0,-0.91187,6e-05,10.45921]
[1777229179852,40.91,78249.24,0.0,-0.91178,6e-05,10.46668]
[1777229180013,40.91,78249.24,0.0,-0.91178,6e-05,10.46668]
[1777229180282,40.91,78249.24,0.0,-0.91178,6e-05,10.46668]
[1777229180847,40.91,78249.24,0.0,-0.91178,6e-05,10.46668]
[1777229184033,40.91,78253.49,0.0,-0.91153,6e-05,10.48989]
[1777229190048,40.91,78253.25,0.0,-0.91154,6e-05,10.48872]
[1777229190268,40.91,78253.25,0.0,-0.91154,6e-05,10.48872]
[1777229191020,40.91,78253.06,0.0,-0.91155,6e-05,10.4878]
[1777229191269,40.91,78253.06,0.0,-0.91155,6e-05,10.4878]
[1777229191370,40.91,78253.24,0.0,-0.91157,6e-05,10.48471]
[1777229197128,40.91,78253.53,0.0,-0.91155,6e-05,10.48651]
[1777229202474,40.91,78256.63,0.0,-0.91136,6e-05,10.50346]
[1777229202523,40.91,78256.63,0.0,-0.91136,6e-05,10.50346]
[1777229208205,40.91,78256.96,0.0,-0.91134,6e-05,10.506]
[1777229213240,40.91,78256.94,0.0,-0.91133,6e-05,10.50679]
[1777229218275,40.92,78255.53,0.0,-0.9114,6e-05,10.50002]
[1777229219138,40.92,78255.53,0.0,-0.9114,6e-05,10.50002]
[1777229219269,40.92,78255.53,0.0,-0.9114,6e-05,10.50002]
[1777229220108,40.92,78255.67,0.0,-0.91139,6e-05,10.50097]
[1777229220269,40.92,78255.67,0.0,-0.91139,6e-05,10.50097]
[1777229220289,40.92,78255.96,0.0,-0.91137,6e-05,10.50272]
[1777229225324,40.92,78255.06,0.0,-0.91141,6e-05,10.49872]
[1777229227876,40.92,78255.99,0.0,-0.91136,6e-05,10.50395]
[1777229228026,40.92,78255.99,0.0,-0.91136,6e-05,10.50395]
[1777229233386,40.92,78253.87,0.0,-0.91148,6e-05,10.49253]
[1777229234604,40.92,78253.87,0.0,-0.91148,6e-05,10.49253]
[1777229234779,40.92,78253.87,0.0,-0.91148,6e-05,10.49253]
[1777229235019,40.92,78253.87,0.0,-0.91148,6e-05,10.49253]
[1777229234880,40.92,78253.8,0.0,-0.91149,6e-05,10.49215]
[1777229242449,40.92,78253.75,0.0,-0.91149,6e-05,10.49175]
[1777229247484,40.92,78253.72,0.0,-0.9115,6e-05,10.49146]
[1777229252544,40.92,78253.64,0.0,-0.91153,6e-05,10.48679]
[1777229252770,40.92,78253.64,0.0,-0.91153,6e-05,10.48679]
[1777229258561,40.92,78254.95,0.0,-0.91146,6e-05,10.49358]
[1777229259229,40.92,78254.95,0.0,-0.91146,6e-05,10.49358]
[1777229259270,40.92,78254.95,0.0,-0.91146,6e-05,10.49358]
[1777229259632,40.92,78254.95,0.0,-0.91146,6e-05,10.49358]
[1777229259770,40.92,78254.95,0.0,-0.91146,6e-05,10.49358]
[1777229259871,40.92,78254.89,0.0,-0.91146,6e-05,10.4932]
[1777229264771,40.92,78254.11,0.0,-0.91151,6e-05,10.4887]
[1777229265024,40.92,78254.11,0.0,-0.91151,6e-05,10.4887]
[1777229270646,40.91,78255.11,0.0,-0.91146,6e-05,10.49357]
[1777229275869,40.92,78254.71,0.0,-0.91148,6e-05,10.49147]
[1777229276027,40.92,78254.71,0.0,-0.91148,6e-05,10.49147]
[1777229276269,40.92,78254.4,0.0,-0.9115,6e-05,10.4899]
[1777229276519,40.92,78254.4,0.0,-0.9115,6e-05,10.4899]
[1777229276688,40.92,78254.82,0.0,-0.91147,6e-05,10.49231]
[1777229281723,40.91,78255.26,0.0,-0.91145,6e-05,10.4944]
[1777229282721,40.91,78255.26,0.0,-0.91145,6e-05,10.4944]
[1777229282773,40.91,78255.26,0.0,-0.91145,6e-05,10.4944]
[1777229288774,40.91,78255.25,0.0,-0.91145,6e-05,10.494]
[1777229293809,40.91,78255.59,0.0,-0.91144,6e-05,10.49558]
[1777229295238,40.91,78254.7,0.0,-0.91149,6e-05,10.4907]
[1777229295273,40.91,78254.7,0.0,-0.91149,6e-05,10.4907]
[1777229295815,40.91,78254.7,0.0,-0.91149,6e-05,10.4907]
[1777229296019,40.91,78254.7,0.0,-0.91149,6e-05,10.4907]
[1777229295822,40.91,78254.89,0.0,-0.91148,6e-05,10.49168]
[1777229300858,40.91,78256.63,0.0,-0.91138,6e-05,10.50085]
[1777229301894,40.91,78256.63,0.0,-0.91138,6e-05,10.50085]
[1777229302024,40.91,78256.63,0.0,-0.91138,6e-05,10.50085]
[1777229307907,40.91,78256.41,0.0,-0.91139,6e-05,10.4996]
[1777229311935,40.91,78263.57,0.0,-0.91099,6e-05,10.53415]
[1777229312946,40.91,78270.19,0.0,-0.9106,6e-05,10.57006]
[1777229315211,40.91,78270.17,0.0,-0.9106,6e-05,10.57009]
[1777229315275,40.91,78270.17,0.0,-0.9106,6e-05,10.57009]
[1777229315983,40.91,78270.17,0.0,-0.9106,6e-05,10.57009]
[1777229316020,40.91,78270.17,0.0,-0.9106,6e-05,10.57009]
[1777229316084,40.91,78270.51,0.0,-0.91057,6e-05,10.57201]
[1777229319992,40.91,78278.07,0.0,-0.91011,6e-05,10.61351]
[1777229322552,40.91,78278.31,0.0,-0.9101,6e-05,10.61488]
[1777229322775,40.91,78278.31,0.0,-0.9101,6e-05,10.61488]
[1777229326034,40.91,78283.46,0.0,-0.90978,6e-05,10.64323]
[1777229327041,40.91,78288.13,0.0,-0.9095,6e-05,10.66882]
[1777229328048,40.91,78286.78,0.0,-0.90958,6e-05,10.66144]
[1777229328919,40.91,78286.78,0.0,-0.90958,6e-05,10.66144]
[1777229329029,40.91,78286.78,0.0,-0.90958,6e-05,10.66144]
[1777229331079,40.91,78287.28,0.0,-0.90955,6e-05,10.6644]
[1777229331122,40.91,78287.31,0.0,-0.90954,6e-05,10.66468]
[1777229331272,40.91,78287.31,0.0,-0.90954,6e-05,10.66468]
[1777229337111,40.92,78284.68,0.0,-0.90969,6e-05,10.65109]
[1777229337266,40.92,78284.68,0.0,-0.90969,6e-05,10.65109]
[1777229337522,40.92,78284.68,0.0,-0.90969,6e-05,10.65109]
[1777229345196,40.92,78284.56,0.0,-0.90969,6e-05,10.65122]
[1777229350231,40.92,78284.7,0.0,-0.90968,6e-05,10.65237]
[1777229354667,40.92,78284.96,0.0,-0.90966,6e-05,10.65396]
[1777229354775,40.92,78284.96,0.0,-0.90966,6e-05,10.65396]
[1777229355442,40.92,78284.97,0.0,-0.90966,6e-05,10.65414]
[1777229355522,40.92,78284.97,0.0,-0.90966,6e-05,10.65414]
[1777229355608,40.92,78284.83,0.0,-0.90966,6e-05,10.65374]
[1777229361310,40.92,78283.29,0.0,-0.90974,6e-05,10.64737]
[1777229364656,40.93,78282.49,0.0,-0.90978,6e-05,10.64361]
[1777229364773,40.93,78282.49,0.0,-0.90978,6e-05,10.64361]
[1777229366345,40.93,78270.94,0.0,-0.91047,6e-05,10.58115]
[1777229367352,40.93,78267.1,0.0,-0.9107,6e-05,10.56041]
[1777229368259,40.93,78267.1,0.0,-0.9107,6e-05,10.56041]
[1777229368281,40.93,78267.1,0.0,-0.9107,6e-05,10.56041]
[1777229370886,40.93,78265.07,0.0,-0.91082,6e-05,10.54974]
[1777229371021,40.93,78265.07,0.0,-0.91082,6e-05,10.54974]
[1777229371121,40.93,78265.26,0.0,-0.91084,6e-05,10.54687]
[1777229372757,40.93,78265.69,0.0,-0.91081,6e-05,10.5494]
[1777229372774,40.93,78265.69,0.0,-0.91081,6e-05,10.5494]
[1777229378429,40.93,78263.6,0.0,-0.91092,6e-05,10.53932]
[1777229379984,40.93,78263.6,0.0,-0.91092,6e-05,10.53932]
[1777229380027,40.93,78263.6,0.0,-0.91092,6e-05,10.53932]
[1777229381450,40.93,78257.15,0.0,-0.9113,6e-05,10.50487]
[1777229382393,40.93,78257.15,0.0,-0.9113,6e-05,10.50487]
[1777229382521,40.93,78257.15,0.0,-0.9113,6e-05,10.50487]
[1777229382622,40.93,78259.24,0.0,-0.91117,6e-05,10.51645]
[1777229383464,40.93,78266.08,0.0,-0.91076,6e-05,10.55385]
[1777229384505,40.93,78266.08,0.0,-0.91076,6e-05,10.55385]
[1777229384533,40.93,78266.08,0.0,-0.91076,6e-05,10.55385]
[1777229391520,40.94,78269.37,0.0,-0.91055,6e-05,10.57278]
[1777229397562,40.94,78269.29,0.0,-0.91054,6e-05,10.57303]
[1777229402597,40.94,78268.67,0.0,-0.91058,6e-05,10.5702]
[1777229407974,40.94,78268.64,0.0,-0.91057,6e-05,10.57036]
[1777229408021,40.94,78268.64,0.0,-0.91057,6e-05,10.57036]
[1777229409620,40.94,78265.09,0.0,-0.91078,6e-05,10.55138]
[1777229409770,40.94,78265.09,0.0,-0.91078,6e-05,10.55138]
[1777229409872,40.94,78264.47,0.0,-0.91082,6e-05,10.54814]
[1777229412694,40.94,78264.4,0.0,-0.91082,6e-05,10.54803]
[1777229412772,40.94,78264.4,0.0,-0.91082,6e-05,10.54803]
[1777229418709,40.94,78263.3,0.0,-0.91088,6e-05,10.543]
[1777229423334,40.94,78263.81,0.0,-0.91084,6e-05,10.54631]
[1777229423531,40.94,78263.81,0.0,-0.91084,6e-05,10.54631]
[1777229424087,40.94,78263.81,0.0,-0.91084,6e-05,10.54631]
[1777229424126,40.94,78263.88,0.0,-0.91083,6e-05,10.54681]
[1777229424271,40.94,78263.88,0.0,-0.91083,6e-05,10.54681]
[1777229429785,40.95,78266.11,0.0,-0.91069,6e-05,10.55966]
[1777229431131,40.95,78266.11,0.0,-0.91069,6e-05,10.55966]
[1777229431274,40.95,78265.47,0.0,-0.91076,6e-05,10.55218]
[1777229436836,40.95,78265.47,0.0,-0.91075,6e-05,10.55336]
[1777229441871,40.95,78271.81,0.0,-0.91036,6e-05,10.58848]
[1777229442878,40.95,78276.32,0.0,-0.91008,6e-05,10.61313]
[1777229443671,40.95,78276.32,0.0,-0.91008,6e-05,10.61313]
[1777229443776,40.95,78276.32,0.0,-0.91008,6e-05,10.61313]
[1777229444547,40.95,78276.37,0.0,-0.91008,6e-05,10.61359]
[1777229444772,40.95,78276.37,0.0,-0.91008,6e-05,10.61359]
[1777229444893,40.95,78276.55,0.0,-0.91007,6e-05,10.61462]
[1777229449928,40.95,78276.5,0.0,-0.91007,6e-05,10.61457]
[1777229454964,40.95,78276.93,0.0,-0.91004,6e-05,10.61718]
[1777229457630,40.95,78276.93,0.0,-0.91004,6e-05,10.61718]
[1777229457776,40.95,78276.93,0.0,-0.91004,6e-05,10.61718]
[1777229463020,40.95,78276.42,0.0,-0.91006,6e-05,10.61487]
[1777229466584,40.95,78274.18,0.0,-0.91019,6e-05,10.60294]
[1777229466775,40.95,78274.18,0.0,-0.91019,6e-05,10.60294]
[1777229467361,40.95,78273.87,0.0,-0.91021,6e-05,10.60136]
[1777229467524,40.95,78273.87,0.0,-0.91021,6e-05,10.60136]
[1777229468056,40.95,78274.05,0.0,-0.9102,6e-05,10.60246]
[1777229474098,40.95,78274.66,0.0,-0.91016,6e-05,10.60647]
[1777229476475,40.95,78273.25,0.0,-0.91024,6e-05,10.59902]
[1777229476521,40.95,78273.25,0.0,-0.91024,6e-05,10.59902]
[1777229478126,40.96,78266.51,0.0,-0.91064,6e-05,10.56258]
[1777229480140,40.96,78265.07,0.0,-0.91073,6e-05,10.55489]
[1777229483093,40.96,78265.02,0.0,-0.91073,6e-05,10.55454]
[1777229483290,40.96,78265.02,0.0,-0.91073,6e-05,10.55454]
[1777229483600,40.96,78265.02,0.0,-0.91073,6e-05,10.5545]
[1777229483772,40.96,78265.02,0.0,-0.91073,6e-05,10.5545]
[1777229484167,40.96,78264.89,0.0,-0.91074,6e-05,10.55376]
[1777229490210,40.95,78264.94,0.0,-0.91074,6e-05,10.55382]
[1777229496252,40.95,78264.82,0.0,-0.91078,6e-05,10.54884]
[1777229502294,40.95,78265.37,0.0,-0.91075,6e-05,10.55157]
[1777229503662,40.95,78265.24,0.0,-0.91076,6e-05,10.55081]
[1777229503773,40.95,78265.24,0.0,-0.91076,6e-05,10.55081]
[1777229513371,40.95,78264.61,0.0,-0.9108,6e-05,10.54717]
[1777229520420,40.96,78264.79,0.0,-0.91078,6e-05,10.54904]
[1777229531523,40.96,78264.82,0.0,-0.91076,6e-05,10.55058]
[1777229535821,40.96,78264.82,0.0,-0.91075,6e-05,10.55101]
[1777229536024,40.96,78264.82,0.0,-0.91075,6e-05,10.55101]
[1777229536793,40.96,78263.9,0.0,-0.91081,6e-05,10.54616]
[1777229537021,40.96,78263.9,0.0,-0.91081,6e-05,10.54616]
[1777229537122,40.96,78265.17,0.0,-0.91073,6e-05,10.55321]
[1777229545409,40.96,78265.14,0.0,-0.91072,6e-05,10.55373]
[1777229545522,40.96,78265.14,0.0,-0.91072,6e-05,10.55373]
[1777229550656,40.97,78265.44,0.0,-0.91068,6e-05,10.55775]
[1777229555933,40.97,78265.36,0.0,-0.9107,6e-05,10.55491]
[1777229556024,40.97,78265.36,0.0,-0.9107,6e-05,10.55491]
[1777229556036,40.97,78265.36,0.0,-0.9107,6e-05,10.55491]
[1777229556271,40.97,78265.36,0.0,-0.9107,6e-05,10.55491]
[1777229556372,40.97,78265.34,0.0,-0.91069,6e-05,10.55523]
[1777229561734,40.98,78265.3,0.0,-0.91066,6e-05,10.55757]
[1777229568783,40.98,78265.12,0.0,-0.91064,6e-05,10.55955]
[1777229573819,40.99,78265.42,0.0,-0.9106,6e-05,10.56326]
[1777229579860,40.99,78265.57,0.0,-0.91056,6e-05,10.56657]
[1777229586910,41.0,78265.77,0.0,-0.91052,6e-05,10.57049]
[1777229595973,41.0,78265.64,0.0,-0.91049,6e-05,10.57293]
[1777229597512,41.01,78266.59,0.0,-0.91043,6e-05,10.57849]
[1777229597520,41.01,78266.59,0.0,-0.91043,6e-05,10.57849]
[1777229605036,41.01,78266.39,0.0,-0.91041,6e-05,10.58048]
[1777229610071,41.02,78266.6,0.0,-0.91037,6e-05,10.58352]
[1777229615105,41.02,78278.1,0.0,-0.90968,6e-05,10.64388]
[1777229615600,41.02,78278.1,0.0,-0.90968,6e-05,10.64388]
[1777229615775,41.02,78278.1,0.0,-0.90968,6e-05,10.64388]
[1777229616113,41.02,78278.72,0.0,-0.90964,6e-05,10.64755]
[1777229616781,41.02,78278.72,0.0,-0.90964,6e-05,10.64755]
[1777229617020,41.02,78278.72,0.0,-0.90964,6e-05,10.64755]
[1777229617120,41.02,78278.84,0.0,-0.90963,6e-05,10.64849]
[1777229621148,41.02,78274.94,0.0,-0.90986,6e-05,10.62841]
[1777229622064,41.02,78274.94,0.0,-0.90986,6e-05,10.62841]
[1777229622276,41.02,78274.94,0.0,-0.90986,6e-05,10.62841]
[1777229628197,41.03,78273.56,0.0,-0.90991,6e-05,10.62337]
[1777229634239,41.03,78274.05,0.0,-0.90986,6e-05,10.62822]
[1777229638506,41.04,78272.84,0.0,-0.90991,6e-05,10.62309]
[1777229638519,41.04,78272.84,0.0,-0.90991,6e-05,10.62309]
[1777229639861,41.04,78273.92,0.0,-0.90984,6e-05,10.62935]
[1777229640019,41.04,78273.92,0.0,-0.90984,6e-05,10.62935]
[1777229640283,41.04,78273.71,0.0,-0.90985,6e-05,10.62858]
[1777229645318,41.04,78273.85,0.0,-0.90982,6e-05,10.6312]
[1777229650448,41.04,78274.13,0.0,-0.90979,6e-05,10.63384]
[1777229650519,41.04,78274.13,0.0,-0.90979,6e-05,10.63384]
[1777229652366,41.05,78279.22,0.0,-0.90947,6e-05,10.66305]
[1777229652787,41.05,78279.22,0.0,-0.90947,6e-05,10.66305]
[1777229653024,41.05,78279.22,0.0,-0.90947,6e-05,10.66305]
[1777229653373,41.05,78281.46,0.0,-0.90933,6e-05,10.67564]
[1777229656283,41.05,78281.81,0.0,-0.9093,6e-05,10.67819]
[1777229656525,41.05,78282.15,0.0,-0.90927,6e-05,10.68036]
[1777229660658,41.05,78281.2,0.0,-0.90932,6e-05,10.67645]
[1777229660770,41.05,78281.2,0.0,-0.90932,6e-05,10.67645]
[1777229661192,41.05,78281.2,0.0,-0.90932,6e-05,10.67645]
[1777229661275,41.05,78281.2,0.0,-0.90932,6e-05,10.67645]
[1777229661430,41.05,78281.72,0.0,-0.90928,6e-05,10.67961]
[1777229666465,41.06,78281.94,0.0,-0.90925,6e-05,10.68247]
[1777229666656,41.06,78281.94,0.0,-0.90925,6e-05,10.68247]
[1777229666774,41.06,78281.94,0.0,-0.90925,6e-05,10.68247]
[1777229672507,41.06,78282.62,0.0,-0.90921,6e-05,10.68407]
[1777229677542,41.06,78282.54,0.0,-0.9092,6e-05,10.68533]
[1777229678711,41.06,78282.54,0.0,-0.9092,6e-05,10.68533]
[1777229678768,41.06,78282.54,0.0,-0.9092,6e-05,10.68533]
[1777229680593,41.07,78283.78,0.0,-0.90911,6e-05,10.69312]
[1777229680774,41.07,78283.78,0.0,-0.90911,6e-05,10.69312]
[1777229680790,41.07,78283.62,0.0,-0.90912,6e-05,10.69258]
[1777229682490,41.07,78283.62,0.0,-0.90912,6e-05,10.69258]
[1777229692089,41.07,78284.56,0.0,-0.90902,6e-05,10.70097]
[1777229692273,41.07,78284.56,0.0,-0.90902,6e-05,10.70097]
[1777229692372,41.07,78285.53,0.0,-0.90896,6e-05,10.70658]
[1777229697682,41.08,78284.98,0.0,-0.90897,6e-05,10.70538]
[1777229702717,41.08,78285.47,0.0,-0.90893,6e-05,10.70954]
[1777229709766,41.09,78294.44,0.0,-0.90836,6e-05,10.76059]
[1777229710773,41.09,78292.48,0.0,-0.90847,6e-05,10.75009]
[1777229713684,41.09,78289.63,0.0,-0.90864,6e-05,10.73499]
[1777229715810,41.09,78285.43,0.0,-0.90889,6e-05,10.71283]
[1777229716818,41.09,78293.0,0.0,-0.90842,6e-05,10.75446]
[1777229717825,41.09,78293.87,0.0,-0.90837,6e-05,10.75943]
[1777229718690,41.09,78293.87,0.0,-0.90837,6e-05,10.75943]
[1777229718772,41.09,78293.87,0.0,-0.90837,6e-05,10.75943]
[1777229719124,41.09,78293.87,0.0,-0.90837,6e-05,10.75962]
[1777229724382,41.09,78295.55,0.0,-0.90825,6e-05,10.7695]
[1777229727526,41.09,78297.93,0.0,-0.9081,6e-05,10.78293]
[1777229732446,41.09,78299.12,0.0,-0.90802,6e-05,10.78998]
[1777229732524,41.09,78299.12,0.0,-0.90802,6e-05,10.78998]
[1777229732479,41.09,78298.71,0.0,-0.90808,6e-05,10.78368]
[1777229732807,41.09,78298.71,0.0,-0.90808,6e-05,10.78368]
[1777229733023,41.09,78298.71,0.0,-0.90808,6e-05,10.78368]
[1777229734947,41.09,78308.2,0.0,-0.90749,6e-05,10.83594]
[1777229735955,41.09,78309.92,0.0,-0.90739,6e-05,10.84539]
[1777229737125,41.09,78309.92,0.0,-0.90739,6e-05,10.84539]
[1777229737272,41.09,78309.92,0.0,-0.90739,6e-05,10.84539]
[1777229737517,41.09,78309.92,0.0,-0.90739,6e-05,10.84539]
[1777229737344,41.09,78309.7,0.0,-0.9074,6e-05,10.84418]
[1777229737769,41.09,78309.7,0.0,-0.9074,6e-05,10.84418]
[1777229743003,41.09,78308.74,0.0,-0.90746,6e-05,10.83885]
[1777229745039,41.09,78308.95,0.0,-0.90745,6e-05,10.83999]
[1777229745269,41.09,78308.95,0.0,-0.90745,6e-05,10.83999]
[1777229745345,41.09,78306.68,0.0,-0.90759,6e-05,10.82752]
[1777229746528,41.09,78306.68,0.0,-0.90759,6e-05,10.82752]
[1777229746769,41.09,78308.54,0.0,-0.90747,6e-05,10.83772]
[1777229753073,41.09,78308.74,0.0,-0.90746,6e-05,10.83864]
[1777229754576,41.09,78308.74,0.0,-0.90746,6e-05,10.83864]
[1777229754776,41.09,78309.52,0.0,-0.90741,6e-05,10.84288]
[1777229754810,41.09,78309.52,0.0,-0.90741,6e-05,10.84288]
[1777229755022,41.09,78309.52,0.0,-0.90741,6e-05,10.84288]
[1777229755089,41.09,78310.24,0.0,-0.90737,6e-05,10.84678]
[1777229759774,41.09,78311.75,0.0,-0.90728,6e-05,10.85482]
[1777229759934,41.09,78311.75,0.0,-0.90728,6e-05,10.85482]
[1777229760028,41.09,78311.75,0.0,-0.90728,6e-05,10.85482]
[1777229760123,41.09,78312.23,0.0,-0.90725,6e-05,10.85739]
[1777229764189,41.09,78314.71,0.0,-0.9071,6e-05,10.87106]
[1777229764274,41.09,78314.71,0.0,-0.9071,6e-05,10.87106]
[1777229764411,41.09,78314.71,0.0,-0.9071,6e-05,10.87106]
[1777229764528,41.09,78314.71,0.0,-0.9071,6e-05,10.87106]
[1777229764572,41.09,78314.43,0.0,-0.90711,6e-05,10.86958]
[1777229770192,41.09,78315.12,0.0,-0.90707,6e-05,10.8734]
[1777229771213,41.09,78315.12,0.0,-0.90707,6e-05,10.8734]
[1777229771272,41.09,78315.12,0.0,-0.90707,6e-05,10.8734]
[1777229771315,41.09,78313.93,0.0,-0.90715,6e-05,10.86677]
[1777229771623,41.09,78313.93,0.0,-0.90715,6e-05,10.86677]
[1777229771780,41.09,78313.93,0.0,-0.90715,6e-05,10.86677]
[1777229776133,41.09,78314.05,0.0,-0.90714,6e-05,10.86703]
[1777229776274,41.09,78314.05,0.0,-0.90714,6e-05,10.86703]
[1777229776357,41.09,78314.05,0.0,-0.90714,6e-05,10.86703]
[1777229776525,41.09,78314.05,0.0,-0.90714,6e-05,10.86703]
[1777229776363,41.09,78315.11,0.0,-0.90708,6e-05,10.87291]
[1777229782277,41.09,78311.69,0.0,-0.90729,6e-05,10.85374]
[1777229785174,41.09,78311.04,0.0,-0.90733,6e-05,10.85003]
[1777229785272,41.09,78311.04,0.0,-0.90733,6e-05,10.85003]
[1777229785297,41.09,78311.56,0.0,-0.9073,6e-05,10.85281]
[1777229785623,41.09,78311.56,0.0,-0.9073,6e-05,10.85281]
[1777229785776,41.09,78311.56,0.0,-0.9073,6e-05,10.85281]
[1777229791340,41.09,78310.6,0.0,-0.9074,6e-05,10.84295]
[1777229793042,41.09,78309.33,0.0,-0.90748,6e-05,10.83591]
[1777229793273,41.09,78309.33,0.0,-0.90748,6e-05,10.83591]
[1777229793382,41.09,78309.33,0.0,-0.90748,6e-05,10.83591]
[1777229793527,41.09,78309.33,0.0,-0.90748,6e-05,10.83591]
[1777229793484,41.09,78308.06,0.0,-0.90756,6e-05,10.82889]
[1777229802166,41.09,78307.92,0.0,-0.90757,6e-05,10.82792]
[1777229802271,41.09,78307.92,0.0,-0.90757,6e-05,10.82792]
[1777229802329,41.09,78307.92,0.0,-0.90757,6e-05,10.82792]
[1777229802524,41.09,78307.92,0.0,-0.90757,6e-05,10.82792]
[1777229802623,41.09,78307.92,0.0,-0.90757,6e-05,10.82766]
[1777229809465,41.09,78307.88,0.0,-0.90758,6e-05,10.82706]
[1777229811480,41.09,78300.74,0.0,-0.90802,6e-05,10.78784]
[1777229812525,41.09,78300.74,0.0,-0.90802,6e-05,10.78784]
[1777229812626,41.09,78299.15,0.0,-0.90812,6e-05,10.77914]
[1777229812778,41.09,78299.15,0.0,-0.90812,6e-05,10.77914]
[1777229812964,41.09,78299.15,0.0,-0.90812,6e-05,10.77914]
[1777229813024,41.09,78299.15,0.0,-0.90812,6e-05,10.77914]
[1777229817370,41.09,78298.53,0.0,-0.90815,6e-05,10.77575]
[1777229817523,41.09,78298.53,0.0,-0.90815,6e-05,10.77575]
[1777229819611,41.09,78298.27,0.0,-0.90817,6e-05,10.77432]
[1777229819626,41.09,78298.3,0.0,-0.90817,6e-05,10.77448]
[1777229819770,41.09,78298.3,0.0,-0.90817,6e-05,10.77448]
[1777229825584,41.09,78298.11,0.0,-0.90818,6e-05,10.77337]
[1777229827597,41.09,78293.7,0.0,-0.90845,6e-05,10.74922]
[1777229829962,41.09,78292.84,0.0,-0.9085,6e-05,10.74452]
[1777229830022,41.09,78292.84,0.0,-0.9085,6e-05,10.74452]
[1777229835356,41.09,78292.76,0.0,-0.90851,6e-05,10.74415]
[1777229835525,41.09,78292.76,0.0,-0.90851,6e-05,10.74415]
[1777229835654,41.09,78293.6,0.0,-0.90846,6e-05,10.74875]
[1777229838088,41.09,78293.57,0.0,-0.90846,6e-05,10.74859]
[1777229838271,41.09,78293.57,0.0,-0.90846,6e-05,10.74859]
[1777229844718,41.09,78292.72,0.0,-0.90851,6e-05,10.74381]
[1777229849753,41.09,78293.57,0.0,-0.90846,6e-05,10.74825]
[1777229855130,41.09,78293.31,0.0,-0.90851,6e-05,10.74256]
[1777229855272,41.09,78293.31,0.0,-0.90851,6e-05,10.74256]
[1777229855568,41.09,78293.31,0.0,-0.90851,6e-05,10.74256]
[1777229855605,41.09,78291.8,0.0,-0.9086,6e-05,10.73428]
[1777229855772,41.09,78291.8,0.0,-0.9086,6e-05,10.73428]
[1777229860831,41.09,78292.87,0.0,-0.90854,6e-05,10.74007]
[1777229870901,41.09,78293.39,0.0,-0.90851,6e-05,10.74291]
[1777229872336,41.09,78293.39,0.0,-0.90851,6e-05,10.74291]
[1777229872524,41.09,78293.39,0.0,-0.90851,6e-05,10.74291]
[1777229872559,41.09,78293.41,0.0,-0.90851,6e-05,10.74302]
[1777229872774,41.09,78293.41,0.0,-0.90851,6e-05,10.74302]
[1777229873023,41.09,78293.41,0.0,-0.90851,6e-05,10.74302]
[1777229878957,41.09,78293.48,0.0,-0.9085,6e-05,10.74337]
[1777229883562,41.09,78293.04,0.0,-0.90853,6e-05,10.7409]
[1777229883663,41.09,78292.99,0.0,-0.90853,6e-05,10.74061]
[1777229883771,41.09,78292.99,0.0,-0.90853,6e-05,10.74061]
[1777229883893,41.09,78292.99,0.0,-0.90853,6e-05,10.74061]
[1777229884024,41.09,78292.99,0.0,-0.90853,6e-05,10.74061]
[1777229884125,41.09,78293.17,0.0,-0.90852,6e-05,10.74157]
[1777229890034,41.09,78293.44,0.0,-0.90851,6e-05,10.74284]
[1777229896078,41.09,78293.42,0.0,-0.90851,6e-05,10.74246]
[1777229901649,41.09,78292.99,0.0,-0.90854,6e-05,10.73995]
[1777229901769,41.09,78292.18,0.0,-0.90859,6e-05,10.73549]
[1777229902307,41.09,78292.18,0.0,-0.90859,6e-05,10.73549]
[1777229902526,41.09,78292.18,0.0,-0.90859,6e-05,10.73549]
[1777229902532,41.09,78291.65,0.0,-0.90862,6e-05,10.73256]
[1777229905517,41.08,78291.48,0.0,-0.90863,6e-05,10.73159]
[1777229905619,41.08,78291.62,0.0,-0.90863,6e-05,10.73233]
[1777229908857,41.08,78291.44,0.0,-0.90864,6e-05,10.73127]
[1777229909020,41.08,78291.44,0.0,-0.90864,6e-05,10.73127]
[1777229909412,41.08,78291.44,0.0,-0.90864,6e-05,10.73127]
[1777229909529,41.08,78291.44,0.0,-0.90864,6e-05,10.73127]
[1777229909569,41.08,78290.84,0.0,-0.90867,6e-05,10.72797]
[1777229910177,41.08,78286.15,0.0,-0.90896,6e-05,10.70235]
[1777229911184,41.08,78279.24,0.0,-0.90941,6e-05,10.66057]
[1777229912191,41.08,78273.94,0.0,-0.90973,6e-05,10.63179]
[1777229913067,41.08,78273.94,0.0,-0.90973,6e-05,10.63179]
[1777229913120,41.08,78273.94,0.0,-0.90973,6e-05,10.63179]
[1777229913272,41.08,78273.94,0.0,-0.90973,6e-05,10.63179]
[1777229913274,41.09,78272.14,0.0,-0.90984,6e-05,10.62212]
[1777229917226,41.09,78266.04,0.0,-0.9102,6e-05,10.58954]
[1777229918233,41.09,78262.64,0.0,-0.91041,6e-05,10.57127]
[1777229919737,41.09,78262.64,0.0,-0.91041,6e-05,10.57127]
[1777229919769,41.09,78262.64,0.0,-0.91041,6e-05,10.57127]
[1777229919740,41.09,78263.17,0.0,-0.91037,6e-05,10.57437]
[1777229920439,41.09,78263.17,0.0,-0.91037,6e-05,10.57437]
[1777229920526,41.09,78263.17,0.0,-0.91037,6e-05,10.57437]
[1777229920623,41.09,78263.13,0.0,-0.91037,6e-05,10.57436]
[1777229927721,41.09,78263.3,0.0,-0.91035,6e-05,10.57632]
[1777229927770,41.09,78263.3,0.0,-0.91035,6e-05,10.57632]
[1777229927732,41.09,78262.67,0.0,-0.91038,6e-05,10.57332]
[1777229928303,41.09,78261.96,0.0,-0.91042,6e-05,10.56968]
[1777229928879,41.09,78261.96,0.0,-0.91042,6e-05,10.56968]
[1777229929022,41.09,78261.96,0.0,-0.91042,6e-05,10.56968]
[1777229931324,41.09,78275.81,0.0,-0.90958,6e-05,10.64563]
[1777229932776,41.09,78275.81,0.0,-0.90958,6e-05,10.64563]
[1777229932782,41.09,78283.41,0.0,-0.90911,6e-05,10.68715]
[1777229933022,41.09,78283.41,0.0,-0.90911,6e-05,10.68715]
[1777229933710,41.09,78283.41,0.0,-0.90911,6e-05,10.68715]
[1777229933782,41.09,78283.41,0.0,-0.90911,6e-05,10.68715]
[1777229933337,41.09,78284.78,0.0,-0.90903,6e-05,10.69468]
[1777229938373,41.09,78286.42,0.0,-0.90893,6e-05,10.70387]
[1777229943408,41.09,78286.99,0.0,-0.90889,6e-05,10.7072]
[1777229948442,41.09,78286.86,0.0,-0.9089,6e-05,10.70669]
[1777229949454,41.09,78286.86,0.0,-0.9089,6e-05,10.70669]
[1777229949524,41.09,78286.86,0.0,-0.9089,6e-05,10.70669]
[1777229949556,41.09,78286.76,0.0,-0.9089,6e-05,10.70619]
[1777229950371,41.09,78286.76,0.0,-0.9089,6e-05,10.70619]
[1777229950525,41.09,78286.76,0.0,-0.9089,6e-05,10.70619]
[1777229958514,41.1,78286.95,0.0,-0.90889,6e-05,10.7076]
[1777229960528,41.1,78300.54,0.0,-0.90805,6e-05,10.78194]
[1777229961150,41.1,78300.54,0.0,-0.90805,6e-05,10.78194]
[1777229961275,41.1,78300.54,0.0,-0.90805,6e-05,10.78194]
[1777229961535,41.1,78306.73,0.0,-0.90767,6e-05,10.81576]
[1777229961942,41.1,78306.73,0.0,-0.90767,6e-05,10.81576]
[1777229962027,41.1,78306.73,0.0,-0.90767,6e-05,10.81576]
[1777229967577,41.1,78307.52,0.0,-0.90762,6e-05,10.82026]
[1777229971586,41.1,78307.7,0.0,-0.90761,6e-05,10.82139]
[1777229971769,41.1,78307.7,0.0,-0.90761,6e-05,10.82139]
[1777229971800,41.1,78307.25,0.0,-0.90767,6e-05,10.81483]
[1777229972985,41.1,78307.55,0.0,-0.90765,6e-05,10.81652]
[1777229973021,41.1,78307.55,0.0,-0.90765,6e-05,10.81652]
[1777229978654,41.09,78307.81,0.0,-0.90764,6e-05,10.81718]
[1777229983688,41.09,78307.83,0.0,-0.90765,6e-05,10.81665]
[1777229987301,41.09,78307.3,0.0,-0.90768,6e-05,10.81335]
[1777229987520,41.09,78307.3,0.0,-0.90768,6e-05,10.81335]
[1777229987717,41.09,78306.08,0.0,-0.90776,6e-05,10.80654]
[1777229988151,41.09,78306.08,0.0,-0.90776,6e-05,10.80654]
[1777229988274,41.09,78306.08,0.0,-0.90776,6e-05,10.80654]
[1777229993539,41.09,78308.12,0.0,-0.90764,6e-05,10.81706]
[1777229993774,41.09,78308.12,0.0,-0.90764,6e-05,10.81706]
[1777229997958,41.09,78306.82,0.0,-0.90773,6e-05,10.80927]
[1777229998020,41.09,78306.82,0.0,-0.90773,6e-05,10.80927]
[1777229998794,41.09,78303.35,0.0,-0.90795,6e-05,10.79014]
[1777229999288,41.09,78303.35,0.0,-0.90795,6e-05,10.79014]
[1777229999526,41.09,78303.35,0.0,-0.90795,6e-05,10.79014]
[1777230000814,41.09,78314.26,0.0,-0.90727,6e-05,10.84974]
[1777230001817,41.09,78321.13,0.0,-0.90685,6e-05,10.88738]
[1777230002426,41.09,78321.13,0.0,-0.90685,6e-05,10.88738]
[1777230002824,41.09,78320.83,0.0,-0.90687,6e-05,10.88555]
[1777230003902,41.09,78320.32,0.0,-0.90691,6e-05,10.88251]
[1777230004523,41.09,78320.32,0.0,-0.90691,6e-05,10.88251]
[1777230004755,41.09,78320.32,0.0,-0.90691,6e-05,10.88251]
[1777230004838,41.09,78320.11,0.0,-0.90692,6e-05,10.88114]
[1777230008866,41.09,78308.16,0.0,-0.90767,6e-05,10.8148]
[1777230009834,41.09,78308.16,0.0,-0.90767,6e-05,10.8148]
[1777230010096,41.08,78303.51,0.0,-0.90796,6e-05,10.78909]
[1777230011287,41.08,78303.51,0.0,-0.90796,6e-05,10.78909]
[1777230012204,41.08,78302.94,0.0,-0.90799,6e-05,10.78595]
[1777230012284,41.08,78303.42,0.0,-0.90796,6e-05,10.78856]
[1777230018588,41.08,78303.34,0.0,-0.90797,6e-05,10.78803]
[1777230019944,41.08,78298.7,0.0,-0.90825,6e-05,10.76259]
[1777230021385,41.08,78298.7,0.0,-0.90825,6e-05,10.76259]
[1777230021521,41.08,78298.7,0.0,-0.90825,6e-05,10.76259]
[1777230021619,41.08,78295.02,0.0,-0.90848,6e-05,10.74244]
[1777230022968,41.08,78292.28,0.0,-0.90865,6e-05,10.72753]
[1777230025989,41.08,78289.05,0.0,-0.90884,6e-05,10.71005]
[1777230026935,41.08,78289.05,0.0,-0.90884,6e-05,10.71005]
[1777230027023,41.08,78289.05,0.0,-0.90884,6e-05,10.71005]
[1777230031349,41.09,78286.3,0.0,-0.90901,6e-05,10.69542]
[1777230032700,41.09,78286.17,0.0,-0.90904,6e-05,10.69069]
[1777230032772,41.09,78286.17,0.0,-0.90904,6e-05,10.69069]
[1777230034273,41.09,78289.94,0.0,-0.90881,6e-05,10.71148]
[1777230034369,41.09,78289.89,0.0,-0.90881,6e-05,10.71129]
[1777230038195,41.09,78289.9,0.0,-0.90881,6e-05,10.71164]
[1777230038274,41.09,78289.9,0.0,-0.90881,6e-05,10.71164]
[1777230043804,41.09,78290.13,0.0,-0.90879,6e-05,10.71345]
[1777230043905,41.09,78285.58,0.0,-0.90907,6e-05,10.68874]
[1777230044020,41.09,78285.58,0.0,-0.90907,6e-05,10.68874]
[1777230044115,41.09,78281.58,0.0,-0.90931,6e-05,10.6671]
[1777230046490,41.09,78281.88,0.0,-0.90929,6e-05,10.66893]
[1777230046520,41.09,78281.88,0.0,-0.90929,6e-05,10.66893]
[1777230046592,41.09,78280.6,0.0,-0.90936,6e-05,10.66214]
[1777230052171,41.09,78279.51,0.0,-0.90942,6e-05,10.6574]
[1777230057206,41.09,78269.81,0.0,-0.90999,6e-05,10.60571]
[1777230057987,41.09,78269.81,0.0,-0.90999,6e-05,10.60571]
[1777230058021,41.09,78269.81,0.0,-0.90999,6e-05,10.60571]
[1777230058213,41.1,78264.77,0.0,-0.91029,6e-05,10.57862]
[1777230063252,41.1,78261.67,0.0,-0.91046,6e-05,10.56335]
[1777230064087,41.1,78261.67,0.0,-0.91046,6e-05,10.56335]
[1777230064272,41.1,78261.67,0.0,-0.91046,6e-05,10.56335]
[1777230067502,41.1,78261.34,0.0,-0.91047,6e-05,10.56251]
[1777230067518,41.1,78261.34,0.0,-0.91047,6e-05,10.56251]
[1777230067584,41.1,78260.88,0.0,-0.9105,6e-05,10.56033]
[1777230074333,41.11,78262.11,0.0,-0.9104,6e-05,10.56914]
[1777230075739,41.11,78262.11,0.0,-0.9104,6e-05,10.56914]
[1777230075778,41.11,78262.11,0.0,-0.9104,6e-05,10.56914]
[1777230082388,41.11,78264.35,0.0,-0.91024,6e-05,10.58353]
[1777230084278,41.11,78264.15,0.0,-0.91024,6e-05,10.58273]
[1777230084522,41.11,78264.15,0.0,-0.91024,6e-05,10.58273]
[1777230087421,41.11,78262.29,0.0,-0.91035,6e-05,10.57347]
[1777230087518,41.11,78262.29,0.0,-0.91035,6e-05,10.57347]
[1777230087522,41.11,78262.93,0.0,-0.91031,6e-05,10.57724]
[1777230092265,41.12,78262.24,0.0,-0.91036,6e-05,10.57053]
[1777230092521,41.12,78262.24,0.0,-0.91036,6e-05,10.57053]
[1777230098501,41.12,78262.21,0.0,-0.91034,6e-05,10.5724]
[1777230101024,41.12,78262.19,0.0,-0.91034,6e-05,10.57258]
[1777230101274,41.12,78262.19,0.0,-0.91034,6e-05,10.57258]
[1777230103970,41.12,78263.26,0.0,-0.91027,6e-05,10.57926]
[1777230104020,41.12,78263.6,0.0,-0.91024,6e-05,10.58139]
[1777230104543,41.12,78262.38,0.0,-0.91031,6e-05,10.57506]
[1777230106737,41.12,78263.25,0.0,-0.91026,6e-05,10.58007]
[1777230106775,41.12,78263.25,0.0,-0.91026,6e-05,10.58007]
[1777230112057,41.13,78261.87,0.0,-0.91032,6e-05,10.57435]
[1777230112271,41.13,78261.87,0.0,-0.91032,6e-05,10.57435]
[1777230114941,41.13,78261.65,0.0,-0.91033,6e-05,10.57378]
[1777230115018,41.13,78261.74,0.0,-0.91032,6e-05,10.57457]
[1777230115042,41.13,78261.74,0.0,-0.91031,6e-05,10.57488]
[1777230120656,41.13,78261.07,0.0,-0.91034,6e-05,10.57278]
[1777230122673,41.13,78260.9,0.0,-0.91034,6e-05,10.57216]
[1777230122777,41.13,78260.9,0.0,-0.91034,6e-05,10.57216]
[1777230127437,41.14,78260.39,0.0,-0.91036,6e-05,10.57095]
[1777230127520,41.14,78260.39,0.0,-0.91036,6e-05,10.57095]
[1777230127913,41.14,78260.39,0.0,-0.91036,6e-05,10.57095]
[1777230127919,41.14,78260.69,0.0,-0.91034,6e-05,10.57288]
[1777230128023,41.14,78260.69,0.0,-0.91034,6e-05,10.57288]
[1777230133747,41.14,78261.28,0.0,-0.91028,6e-05,10.57791]
[1777230140796,41.15,78261.46,0.0,-0.91024,6e-05,10.58099]
[1777230143080,41.15,78261.49,0.0,-0.91024,6e-05,10.58176]
[1777230145868,41.15,78260.34,0.0,-0.9103,6e-05,10.57612]
[1777230145969,41.15,78261.5,0.0,-0.91022,6e-05,10.58272]
[1777230151873,41.15,78260.82,0.0,-0.91028,6e-05,10.5767]
[1777230156908,41.16,78259.65,0.0,-0.91033,6e-05,10.57188]
[1777230162950,41.16,78259.33,0.0,-0.91033,6e-05,10.57203]
[1777230167985,41.16,78259.29,0.0,-0.91031,6e-05,10.57336]
[1777230173020,41.17,78259.53,0.0,-0.91028,6e-05,10.57619]
[1777230178061,41.17,78259.21,0.0,-0.91028,6e-05,10.57597]
[1777230183096,41.17,78259.03,0.0,-0.91027,6e-05,10.57679]
[1777230188131,41.18,78258.73,0.0,-0.91027,6e-05,10.57662]
[1777230201221,41.18,78259.01,0.0,-0.91022,6e-05,10.5817]
[1777230207264,41.19,78259.21,0.0,-0.91019,6e-05,10.58439]
[1777230212299,41.19,78258.7,0.0,-0.91023,6e-05,10.57882]
[1777230217334,41.19,78258.86,0.0,-0.91021,6e-05,10.58104]
[1777230222369,41.2,78258.88,0.0,-0.91019,6e-05,10.58249]
[1777230227405,41.2,78258.2,0.0,-0.91022,6e-05,10.58013]
[1777230232441,41.2,78258.11,0.0,-0.91021,6e-05,10.58097]
[1777230237476,41.2,78257.8,0.0,-0.91021,6e-05,10.5806]
[1777230241506,41.21,78252.1,0.0,-0.91054,6e-05,10.5508]
[1777230244527,41.21,78256.54,0.0,-0.91026,6e-05,10.57573]
[1777230250569,41.21,78256.07,0.0,-0.91027,6e-05,10.57475]
[1777230255604,41.21,78255.07,0.0,-0.91032,6e-05,10.57065]
[1777230260581,41.22,78255.13,0.0,-0.9103,6e-05,10.57202]
[1777230260639,41.22,78222.4,0.0,-0.91226,6e-05,10.39582]
[1777230261646,41.22,78220.54,0.0,-0.91236,6e-05,10.38635]
[1777230264105,41.22,78219.44,0.0,-0.91242,6e-05,10.38098]
[1777230272723,41.23,78225.37,0.0,-0.91204,6e-05,10.41403]
[1777230273204,41.23,78225.37,0.0,-0.91204,6e-05,10.41403]
[1777230273729,41.23,78230.27,0.0,-0.91174,6e-05,10.4409]
[1777230276751,41.24,78235.41,0.0,-0.91142,6e-05,10.47002]
[1777230278170,41.24,78235.41,0.0,-0.91142,6e-05,10.47002]
[1777230278272,41.24,78235.78,0.0,-0.91139,6e-05,10.47246]
[1777230278765,41.24,78235.12,0.0,-0.91143,6e-05,10.46935]
[1777230283800,41.24,78236.87,0.0,-0.9113,6e-05,10.48103]
[1777230288835,41.25,78238.45,0.0,-0.91118,6e-05,10.4917]
[1777230293869,41.25,78235.43,0.0,-0.91133,6e-05,10.47755]
[1777230298905,41.26,78235.18,0.0,-0.91132,6e-05,10.47838]
[1777230303940,41.26,78236.47,0.0,-0.91124,6e-05,10.48606]
[1777230308975,41.26,78245.65,0.0,-0.91068,6e-05,10.53626]
[1777230310990,41.26,78245.96,0.0,-0.91065,6e-05,10.53866]
[1777230312120,41.26,78245.96,0.0,-0.91065,6e-05,10.53866]
[1777230312271,41.26,78245.08,0.0,-0.9107,6e-05,10.53428]
[1777230313004,41.26,78244.98,0.0,-0.9107,6e-05,10.53411]
[1777230315018,41.26,78249.57,0.0,-0.91042,6e-05,10.55962]
[1777230320053,41.27,78248.14,0.0,-0.91049,6e-05,10.55354]
[1777230325088,41.27,78247.83,0.0,-0.91049,6e-05,10.55355]
[1777230328109,41.27,78241.7,0.0,-0.91084,6e-05,10.52146]
[1777230329116,41.27,78235.87,0.0,-0.91119,6e-05,10.49038]
[1777230332137,41.28,78236.99,0.0,-0.91114,6e-05,10.49352]
[1777230337172,41.28,78235.53,0.0,-0.9112,6e-05,10.4877]
[1777230339186,41.28,78231.01,0.0,-0.91146,6e-05,10.46421]
[1777230343214,41.28,78227.16,0.0,-0.91168,6e-05,10.44468]
[1777230348251,41.28,78227.55,0.0,-0.91166,6e-05,10.44664]
[1777230353284,41.28,78226.43,0.0,-0.91172,6e-05,10.44038]
[1777230358319,41.28,78228.2,0.0,-0.91162,6e-05,10.44967]
[1777230363354,41.28,78228.26,0.0,-0.91162,6e-05,10.44975]
[1777230369396,41.28,78227.78,0.0,-0.91165,6e-05,10.44685]
[1777230376445,41.28,78227.33,0.0,-0.91168,6e-05,10.44435]
[1777230381480,41.28,78227.85,0.0,-0.91165,6e-05,10.44746]
[1777230386514,41.28,78226.85,0.0,-0.9117,6e-05,10.44255]
[1777230391550,41.28,78237.64,0.0,-0.91108,6e-05,10.49696]
[1777230393564,41.28,78242.0,0.0,-0.91082,6e-05,10.52084]
[1777230399606,41.29,78241.73,0.0,-0.91081,6e-05,10.52141]
[1777230404642,41.29,78241.93,0.0,-0.91078,6e-05,10.52419]
[1777230409675,41.3,78242.37,0.0,-0.91073,6e-05,10.52818]
[1777230413704,41.3,78248.13,0.0,-0.91037,6e-05,10.56054]
[1777230418739,41.3,78249.71,0.0,-0.91026,6e-05,10.57041]
[1777230423774,41.3,78249.65,0.0,-0.91025,6e-05,10.57138]
[1777230428809,41.31,78249.28,0.0,-0.91026,6e-05,10.57069]
[1777230430823,41.31,78257.91,0.0,-0.90973,6e-05,10.61787]
[1777230431994,41.31,78258.48,0.0,-0.9097,6e-05,10.62116]
[1777230437871,41.31,78258.64,0.0,-0.90967,6e-05,10.62321]
[1777230442906,41.31,78258.53,0.0,-0.90967,6e-05,10.62362]
[1777230443613,41.31,78258.53,0.0,-0.90967,6e-05,10.62362]
[1777230444277,41.31,78258.53,0.0,-0.90967,6e-05,10.62362]
[1777230449956,41.32,78258.43,0.0,-0.90966,6e-05,10.62453]
[1777230457005,41.32,78258.5,0.0,-0.90967,6e-05,10.62215]
[1777230457987,41.32,78258.5,0.0,-0.90967,6e-05,10.62215]
[1777230458019,41.32,78258.5,0.0,-0.90967,6e-05,10.62215]
[1777230458290,41.32,78258.5,0.0,-0.90967,6e-05,10.62215]
[1777230458521,41.32,78258.52,0.0,-0.90967,6e-05,10.62245]
[1777230458622,41.32,78258.52,0.0,-0.90966,6e-05,10.62265]
[1777230469089,41.32,78257.21,0.0,-0.90972,6e-05,10.61745]
[1777230471626,41.32,78258.28,0.0,-0.90965,6e-05,10.62343]
[1777230471770,41.32,78258.28,0.0,-0.90965,6e-05,10.62343]
[1777230477145,41.33,78258.36,0.0,-0.90964,6e-05,10.62444]
[1777230482180,41.33,78256.01,0.0,-0.90978,6e-05,10.61191]
[1777230487215,41.33,78259.36,0.0,-0.90958,6e-05,10.63017]
[1777230487450,41.33,78259.36,0.0,-0.90958,6e-05,10.63017]
[1777230487522,41.33,78259.36,0.0,-0.90958,6e-05,10.63017]
[1777230487621,41.33,78259.36,0.0,-0.90958,6e-05,10.63017]
[1777230487771,41.33,78259.36,0.0,-0.90958,6e-05,10.63017]
[1777230488221,41.33,78259.29,0.0,-0.90958,6e-05,10.62982]
[1777230493257,41.33,78259.21,0.0,-0.90959,6e-05,10.62948]
[1777230498292,41.33,78259.82,0.0,-0.90955,6e-05,10.63286]
[1777230503327,41.33,78258.37,0.0,-0.90964,6e-05,10.62507]
[1777230508362,41.33,78253.28,0.0,-0.90994,6e-05,10.5976]
[1777230509795,41.33,78252.26,0.0,-0.91,6e-05,10.59211]
[1777230510019,41.33,78252.26,0.0,-0.91,6e-05,10.59211]
[1777230515414,41.33,78254.5,0.0,-0.90989,6e-05,10.60046]
[1777230520451,41.33,78255.01,0.0,-0.90986,6e-05,10.6037]
[1777230521457,41.33,78260.54,0.0,-0.90952,6e-05,10.63372]
[1777230524093,41.33,78262.5,0.0,-0.9094,6e-05,10.64451]
[1777230524206,41.33,78262.5,0.0,-0.9094,6e-05,10.64451]
[1777230524272,41.33,78262.5,0.0,-0.9094,6e-05,10.64451]
[1777230524372,41.33,78262.17,0.0,-0.90942,6e-05,10.6429]
[1777230529514,41.33,78260.77,0.0,-0.90949,6e-05,10.63639]
[1777230530999,41.33,78260.77,0.0,-0.90949,6e-05,10.63639]
[1777230531022,41.33,78260.77,0.0,-0.90949,6e-05,10.63639]
[1777230531222,41.33,78260.77,0.0,-0.90949,6e-05,10.63639]
[1777230531269,41.33,78260.77,0.0,-0.90949,6e-05,10.63639]
[1777230531327,41.33,78262.03,0.0,-0.90941,6e-05,10.64341]
[1777230536563,41.34,78260.53,0.0,-0.90949,6e-05,10.63648]
[1777230538619,41.34,78261.66,0.0,-0.90942,6e-05,10.64279]
[1777230538781,41.34,78261.66,0.0,-0.90942,6e-05,10.64279]
[1777230544620,41.34,78267.07,0.0,-0.90908,6e-05,10.67322]
[1777230546634,41.34,78271.6,0.0,-0.9088,6e-05,10.6981]
[1777230549420,41.34,78272.17,0.0,-0.90877,6e-05,10.70132]
[1777230549522,41.34,78272.28,0.0,-0.90876,6e-05,10.70204]
[1777230550123,41.34,78272.28,0.0,-0.90876,6e-05,10.70204]
[1777230550277,41.34,78272.28,0.0,-0.90876,6e-05,10.70204]
[1777230550372,41.34,78270.36,0.0,-0.90887,6e-05,10.69174]
[1777230552676,41.34,78278.74,0.0,-0.90836,6e-05,10.73763]
[1777230555114,41.34,78281.25,0.0,-0.9082,6e-05,10.75135]
[1777230556163,41.34,78281.88,0.0,-0.90816,6e-05,10.75525]
[1777230557711,41.34,78293.66,0.0,-0.90743,6e-05,10.82037]
[1777230559415,41.34,78293.66,0.0,-0.90743,6e-05,10.82037]
[1777230558718,41.34,78297.37,0.0,-0.9072,6e-05,10.84072]
[1777230559522,41.34,78297.37,0.0,-0.9072,6e-05,10.84072]
[1777230561739,41.35,78307.7,0.0,-0.90655,6e-05,10.89783]
[1777230562746,41.35,78308.97,0.0,-0.90647,6e-05,10.905]
[1777230564466,41.35,78308.97,0.0,-0.90647,6e-05,10.905]
[1777230564529,41.35,78308.84,0.0,-0.90648,6e-05,10.90461]
[1777230564980,41.35,78308.84,0.0,-0.90648,6e-05,10.90461]
[1777230565023,41.35,78308.84,0.0,-0.90648,6e-05,10.90461]
[1777230565124,41.35,78308.82,0.0,-0.90647,6e-05,10.90482]
[1777230567780,41.35,78314.62,0.0,-0.9061,6e-05,10.93752]
[1777230570142,41.35,78315.07,0.0,-0.90607,6e-05,10.94013]
[1777230570273,41.35,78315.07,0.0,-0.90607,6e-05,10.94013]
[1777230573824,41.35,78321.14,0.0,-0.90571,6e-05,10.97046]
[1777230574569,41.35,78321.14,0.0,-0.90571,6e-05,10.97046]
[1777230574769,41.35,78321.14,0.0,-0.90571,6e-05,10.97046]
[1777230575160,41.35,78321.14,0.0,-0.90571,6e-05,10.97046]
[1777230575289,41.35,78321.14,0.0,-0.90571,6e-05,10.97046]
[1777230575373,41.35,78321.28,0.0,-0.9057,6e-05,10.97155]
[1777230579285,41.35,78318.8,0.0,-0.90584,6e-05,10.95894]
[1777230579523,41.36,78317.88,0.0,-0.9059,6e-05,10.95424]
[1777230584901,41.36,78317.53,0.0,-0.9059,6e-05,10.95395]
[1777230589937,41.36,78317.77,0.0,-0.90587,6e-05,10.95623]
[1777230594811,41.36,78319.53,0.0,-0.90575,6e-05,10.96659]
[1777230595020,41.36,78319.53,0.0,-0.90575,6e-05,10.96659]
[1777230596142,41.36,78318.64,0.0,-0.90581,6e-05,10.96193]
[1777230596270,41.36,78318.64,0.0,-0.90581,6e-05,10.96193]
[1777230596371,41.36,78318.16,0.0,-0.90583,6e-05,10.95953]
[1777230599230,41.36,78316.68,0.0,-0.90592,6e-05,10.9519]
[1777230599274,41.36,78316.68,0.0,-0.90592,6e-05,10.9519]
[1777230604039,41.37,78323.0,0.0,-0.90551,6e-05,10.98797]
[1777230605046,41.37,78328.08,0.0,-0.90519,6e-05,11.01617]
[1777230605854,41.37,78328.08,0.0,-0.90519,6e-05,11.01617]
[1777230606497,41.37,78328.08,0.0,-0.90519,6e-05,11.01617]
[1777230606505,41.37,78327.14,0.0,-0.90525,6e-05,11.01129]
[1777230607757,41.37,78327.32,0.0,-0.90523,6e-05,11.01257]
[1777230611341,41.37,78329.45,0.0,-0.90509,6e-05,11.0251]
[1777230611423,41.37,78344.72,0.0,-0.90413,6e-05,11.10938]
[1777230612098,41.37,78352.36,0.0,-0.90364,6e-05,11.15166]
[1777230614114,41.37,78354.81,0.0,-0.90349,6e-05,11.16534]
[1777230614971,41.37,78354.81,0.0,-0.90349,6e-05,11.16534]
[1777230617135,41.37,78360.94,0.0,-0.9031,6e-05,11.19932]
[1777230618142,41.37,78368.52,0.0,-0.90261,6e-05,11.24146]
[1777230619149,41.37,78370.78,0.0,-0.90247,6e-05,11.25411]
[1777230621148,41.37,78371.29,0.0,-0.90243,6e-05,11.25704]
[1777230621164,41.37,78377.03,0.0,-0.90206,6e-05,11.28906]
[1777230623177,41.37,78369.01,0.0,-0.90257,6e-05,11.24472]
[1777230624234,41.37,78369.01,0.0,-0.90257,6e-05,11.24472]
[1777230630226,41.38,78365.0,0.0,-0.90281,6e-05,11.22415]
[1777230635261,41.38,78363.12,0.0,-0.90295,6e-05,11.21074]
[1777230636268,41.38,78366.89,0.0,-0.9027,6e-05,11.23176]
[1777230638558,41.38,78365.4,0.0,-0.9028,6e-05,11.2238]
[1777230638771,41.38,78365.86,0.0,-0.90276,6e-05,11.22665]
[1777230640045,41.38,78366.57,0.0,-0.90271,6e-05,11.23087]
[1777230640271,41.38,78366.57,0.0,-0.90271,6e-05,11.23087]
[1777230640296,41.38,78366.07,0.0,-0.90274,6e-05,11.22838]
[1777230643284,41.38,78363.49,0.0,-0.9029,6e-05,11.21469]
[1777230643526,41.38,78363.49,0.0,-0.9029,6e-05,11.21469]
[1777230647069,41.39,78364.02,0.0,-0.90285,6e-05,11.21876]
[1777230647275,41.39,78364.02,0.0,-0.90285,6e-05,11.21876]
[1777230647964,41.39,78364.77,0.0,-0.9028,6e-05,11.22319]
[1777230648021,41.39,78364.77,0.0,-0.9028,6e-05,11.22319]
[1777230648026,41.39,78364.77,0.0,-0.9028,6e-05,11.22346]
[1777230652381,41.39,78360.02,0.0,-0.90309,6e-05,11.19826]
[1777230653218,41.39,78360.02,0.0,-0.90309,6e-05,11.19826]
[1777230653271,41.39,78360.02,0.0,-0.90309,6e-05,11.19826]
[1777230654395,41.39,78355.1,0.0,-0.9034,6e-05,11.17151]
[1777230655957,41.39,78354.4,0.0,-0.90344,6e-05,11.16781]
[1777230656025,41.39,78354.4,0.0,-0.90344,6e-05,11.16781]
[1777230659072,41.39,78357.47,0.0,-0.90324,6e-05,11.18527]
[1777230659271,41.39,78357.47,0.0,-0.90324,6e-05,11.18527]
[1777230660313,41.39,78360.97,0.0,-0.90301,6e-05,11.20475]
[1777230660519,41.39,78360.97,0.0,-0.90301,6e-05,11.20475]
[1777230660437,41.39,78363.13,0.0,-0.90287,6e-05,11.21681]
[1777230663378,41.39,78362.37,0.0,-0.90292,6e-05,11.2128]
[1777230663525,41.39,78362.37,0.0,-0.90292,6e-05,11.2128]
[1777230667488,41.39,78349.2,0.0,-0.90375,6e-05,11.1406]
[1777230668493,41.39,78344.63,0.0,-0.90403,6e-05,11.11561]
[1777230669922,41.4,78342.18,0.0,-0.90419,6e-05,11.10232]
[1777230670022,41.4,78342.18,0.0,-0.90419,6e-05,11.10232]
[1777230672531,41.4,78337.58,0.0,-0.90447,6e-05,11.07776]
[1777230673538,41.4,78331.56,0.0,-0.90484,6e-05,11.0449]
[1777230674545,41.4,78325.41,0.0,-0.90522,6e-05,11.01141]
[1777230676559,41.4,78323.54,0.0,-0.90533,6e-05,11.00188]
[1777230676736,41.4,78323.54,0.0,-0.90533,6e-05,11.00188]
[1777230676772,41.4,78323.54,0.0,-0.90533,6e-05,11.00188]
[1777230677649,41.4,78323.51,0.0,-0.90533,6e-05,11.00211]
[1777230677775,41.4,78323.51,0.0,-0.90533,6e-05,11.00211]
[1777230677854,41.4,78323.51,0.0,-0.90532,6e-05,11.00251]
[1777230682459,41.4,78324.63,0.0,-0.90524,6e-05,11.00986]
[1777230682530,41.4,78324.63,0.0,-0.90524,6e-05,11.00986]
[1777230687636,41.41,78324.46,0.0,-0.90522,6e-05,11.0113]
[1777230691985,41.41,78324.51,0.0,-0.90521,6e-05,11.01278]
[1777230692027,41.41,78324.51,0.0,-0.90521,6e-05,11.01278]
[1777230693182,41.41,78324.21,0.0,-0.90525,6e-05,11.00778]
[1777230693272,41.41,78324.21,0.0,-0.90525,6e-05,11.00778]
[1777230693284,41.41,78322.83,0.0,-0.90533,6e-05,11.00062]
[1777230696182,41.42,78324.48,0.0,-0.90522,6e-05,11.0101]
[1777230696276,41.42,78324.48,0.0,-0.90522,6e-05,11.0101]
[1777230697706,41.42,78329.84,0.0,-0.90486,6e-05,11.0412]
[1777230699214,41.42,78329.84,0.0,-0.90486,6e-05,11.0412]
[1777230699271,41.42,78329.84,0.0,-0.90486,6e-05,11.0412]
[1777230699599,41.42,78329.84,0.0,-0.90486,6e-05,11.0412]
[1777230699316,41.42,78334.28,0.0,-0.90458,6e-05,11.06597]
[1777230699769,41.42,78334.28,0.0,-0.90458,6e-05,11.06597]
[1777230703648,41.42,78331.34,0.0,-0.90475,6e-05,11.05091]
[1777230703770,41.42,78330.97,0.0,-0.90477,6e-05,11.04925]
[1777230704430,41.42,78330.97,0.0,-0.90477,6e-05,11.04925]
[1777230704520,41.42,78330.97,0.0,-0.90477,6e-05,11.04925]
[1777230704531,41.42,78329.09,0.0,-0.90489,6e-05,11.0393]
[1777230704755,41.42,78333.46,0.0,-0.90461,6e-05,11.0637]
[1777230706228,41.42,78333.46,0.0,-0.90461,6e-05,11.0637]
[1777230706278,41.42,78333.46,0.0,-0.90461,6e-05,11.0637]
[1777230706769,41.43,78342.37,0.0,-0.90404,6e-05,11.11339]
[1777230708708,41.43,78343.89,0.0,-0.90394,6e-05,11.12203]
[1777230708770,41.43,78343.89,0.0,-0.90394,6e-05,11.12203]
[1777230708783,41.43,78344.33,0.0,-0.90391,6e-05,11.12473]
[1777230713818,41.43,78353.67,0.0,-0.9033,6e-05,11.17757]
[1777230715203,41.43,78353.67,0.0,-0.9033,6e-05,11.17757]
[1777230715275,41.43,78353.67,0.0,-0.9033,6e-05,11.17757]
[1777230715304,41.43,78355.6,0.0,-0.90318,6e-05,11.18843]
[1777230718977,41.43,78354.13,0.0,-0.90327,6e-05,11.1809]
[1777230719020,41.43,78354.13,0.0,-0.90327,6e-05,11.1809]
[1777230719426,41.43,78354.13,0.0,-0.90327,6e-05,11.1809]
[1777230719524,41.43,78354.13,0.0,-0.90327,6e-05,11.1809]
[1777230719623,41.43,78355.53,0.0,-0.90317,6e-05,11.18883]
[1777230725314,41.43,78352.87,0.0,-0.90333,6e-05,11.17523]
[1777230725524,41.43,78352.87,0.0,-0.90333,6e-05,11.17523]
[1777230728960,41.44,78352.56,0.0,-0.90334,6e-05,11.17446]
[1777230729021,41.44,78352.56,0.0,-0.90334,6e-05,11.17446]
[1777230729122,41.44,78360.23,0.0,-0.90285,6e-05,11.21704]
[1777230730948,41.44,78358.7,0.0,-0.90294,6e-05,11.20876]
[1777230731020,41.44,78358.7,0.0,-0.90294,6e-05,11.20876]
[1777230731049,41.44,78356.56,0.0,-0.90308,6e-05,11.19712]
[1777230732895,41.44,78356.36,0.0,-0.90309,6e-05,11.19621]
[1777230733024,41.44,78356.36,0.0,-0.90309,6e-05,11.19621]
[1777230734969,41.44,78349.51,0.0,-0.90351,6e-05,11.15904]
[1777230735892,41.44,78349.51,0.0,-0.90351,6e-05,11.15904]
[1777230736021,41.44,78349.51,0.0,-0.90351,6e-05,11.15904]
[1777230736567,41.44,78349.51,0.0,-0.90351,6e-05,11.15904]
[1777230736611,41.44,78349.76,0.0,-0.9035,6e-05,11.16067]
[1777230736769,41.44,78349.76,0.0,-0.9035,6e-05,11.16067]
[1777230741277,41.44,78350.13,0.0,-0.90346,6e-05,11.16371]
[1777230741450,41.44,78350.13,0.0,-0.90346,6e-05,11.16371]
[1777230741524,41.44,78350.13,0.0,-0.90346,6e-05,11.16371]
[1777230741551,41.44,78348.73,0.0,-0.90355,6e-05,11.15623]
[1777230744115,41.44,78349.57,0.0,-0.90349,6e-05,11.16137]
[1777230744274,41.44,78349.57,0.0,-0.90349,6e-05,11.16137]
[1777230746094,41.44,78354.09,0.0,-0.9032,6e-05,11.18678]
[1777230746270,41.44,78354.09,0.0,-0.9032,6e-05,11.18678]
[1777230746298,41.45,78358.04,0.0,-0.90294,6e-05,11.20907]
[1777230747054,41.45,78366.42,0.0,-0.9024,6e-05,11.25583]
[1777230748062,41.45,78367.59,0.0,-0.90232,6e-05,11.26268]
[1777230748821,41.45,78367.59,0.0,-0.90232,6e-05,11.26268]
[1777230749019,41.45,78367.59,0.0,-0.90232,6e-05,11.26268]
[1777230749069,41.45,78376.22,0.0,-0.90177,6e-05,11.31083]
[1777230750076,41.45,78378.07,0.0,-0.90165,6e-05,11.32137]
[1777230753245,41.45,78376.7,0.0,-0.90176,6e-05,11.31011]
[1777230754104,41.45,78369.22,0.0,-0.90223,6e-05,11.26927]
[1777230756049,41.45,78365.72,0.0,-0.90245,6e-05,11.25024]
[1777230756274,41.45,78365.72,0.0,-0.90245,6e-05,11.25024]
[1777230756290,41.45,78362.34,0.0,-0.90266,6e-05,11.23192]
[1777230761152,41.46,78368.42,0.0,-0.90225,6e-05,11.2675]
[1777230762159,41.46,78376.32,0.0,-0.90174,6e-05,11.31157]
[1777230764200,41.46,78391.84,0.0,-0.90074,6e-05,11.39822]
[1777230764884,41.46,78391.84,0.0,-0.90074,6e-05,11.39822]
[1777230765194,41.46,78411.7,0.0,-0.89945,7e-05,11.50927]
[1777230766201,41.46,78409.05,0.0,-0.89961,6e-05,11.49484]
[1777230767208,41.46,78403.67,0.0,-0.89996,6e-05,11.46515]
[1777230768068,41.46,78403.67,0.0,-0.89996,6e-05,11.46515]
[1777230773250,41.47,78399.39,0.0,-0.90021,6e-05,11.44336]
[1777230774257,41.47,78405.79,0.0,-0.8998,6e-05,11.47913]
[1777230776271,41.47,78404.45,0.0,-0.89987,6e-05,11.47245]
[1777230778284,41.47,78399.88,0.0,-0.90016,6e-05,11.44783]
[1777230780274,41.47,78398.02,0.0,-0.90027,6e-05,11.43793]
[1777230783093,41.47,78398.69,0.0,-0.90021,6e-05,11.44306]
[1777230783274,41.47,78398.69,0.0,-0.90021,6e-05,11.44306]
[1777230783321,41.47,78400.05,0.0,-0.90012,6e-05,11.45109]
[1777230785440,41.47,78400.87,0.0,-0.90006,6e-05,11.4561]
[1777230785520,41.47,78400.87,0.0,-0.90006,6e-05,11.4561]
[1777230791258,41.48,78401.54,0.0,-0.89999,6e-05,11.46239]
[1777230791269,41.48,78401.54,0.0,-0.89999,6e-05,11.46239]
[1777230791378,41.48,78401.71,0.0,-0.89997,6e-05,11.46375]
[1777230791739,41.48,78401.71,0.0,-0.89997,6e-05,11.46375]
[1777230791776,41.48,78401.71,0.0,-0.89997,6e-05,11.46375]
[1777230797418,41.49,78400.76,0.0,-0.9,6e-05,11.46089]
[1777230798958,41.49,78401.48,0.0,-0.89995,6e-05,11.4653]
[1777230799433,41.49,78409.53,0.0,-0.89943,7e-05,11.51055]
[1777230801447,41.49,78402.25,0.0,-0.89989,6e-05,11.47065]
[1777230802484,41.49,78402.25,0.0,-0.89989,6e-05,11.47065]
[1777230804468,41.49,78391.0,0.0,-0.90061,6e-05,11.40903]
[1777230807489,41.49,78387.58,0.0,-0.90082,6e-05,11.39062]
[1777230809852,41.49,78385.99,0.0,-0.90092,6e-05,11.3822]
[1777230810020,41.49,78385.99,0.0,-0.90092,6e-05,11.3822]
[1777230811517,41.49,78396.96,0.0,-0.90024,6e-05,11.43935]
[1777230812524,41.5,78399.21,0.0,-0.90009,6e-05,11.4523]
[1777230813015,41.5,78399.21,0.0,-0.90009,6e-05,11.4523]
[1777230813277,41.5,78399.21,0.0,-0.90009,6e-05,11.4523]
[1777230813531,41.5,78400.07,0.0,-0.90003,6e-05,11.4575]
[1777230814538,41.5,78407.8,0.0,-0.89952,6e-05,11.50096]
[1777230816195,41.5,78408.34,0.0,-0.89948,7e-05,11.50431]
[1777230817922,41.5,78407.4,0.0,-0.89953,6e-05,11.50007]
[1777230819911,41.5,78406.71,0.0,-0.89956,6e-05,11.49724]
[1777230820020,41.5,78406.71,0.0,-0.89956,6e-05,11.49724]
[1777230820580,41.5,78413.06,0.0,-0.89914,7e-05,11.53316]
[1777230822594,41.51,78420.92,0.0,-0.89862,7e-05,11.57794]
[1777230827629,41.51,78420.84,0.0,-0.8986,7e-05,11.57946]
[1777230828216,41.51,78420.84,0.0,-0.8986,7e-05,11.57946]
[1777230828273,41.51,78420.84,0.0,-0.8986,7e-05,11.57946]
[1777230831657,41.51,78426.26,0.0,-0.89823,7e-05,11.61139]
[1777230833673,41.51,78427.15,0.0,-0.89816,7e-05,11.61674]
[1777230833770,41.51,78427.15,0.0,-0.89816,7e-05,11.61674]
[1777230833771,41.51,78428.98,0.0,-0.89804,7e-05,11.62735]
[1777230834344,41.51,78428.98,0.0,-0.89804,7e-05,11.62735]
[1777230834521,41.51,78428.98,0.0,-0.89804,7e-05,11.62735]
[1777230839178,41.52,78429.7,0.0,-0.89797,7e-05,11.63315]
[1777230839273,41.52,78429.7,0.0,-0.89797,7e-05,11.63315]
[1777230839714,41.52,78430.1,0.0,-0.89794,7e-05,11.63573]
[1777230840217,41.52,78430.1,0.0,-0.89794,7e-05,11.63573]
[1777230840278,41.52,78430.1,0.0,-0.89794,7e-05,11.63573]
[1777230841729,41.52,78441.37,0.0,-0.89719,7e-05,11.69956]
[1777230843743,41.53,78441.6,0.0,-0.89713,7e-05,11.70433]
[1777230845824,41.53,78443.74,0.0,-0.89698,7e-05,11.71681]
[1777230846021,41.53,78443.74,0.0,-0.89698,7e-05,11.71681]
[1777230846764,41.53,78443.76,0.0,-0.89698,7e-05,11.71715]
[1777230846820,41.53,78443.76,0.0,-0.89698,7e-05,11.71715]
[1777230847020,41.53,78443.76,0.0,-0.89698,7e-05,11.71715]
[1777230850794,41.53,78424.37,0.0,-0.89825,7e-05,11.60942]
[1777230853419,41.53,78426.38,0.0,-0.89811,7e-05,11.62086]
[1777230853524,41.53,78426.38,0.0,-0.89811,7e-05,11.62086]
[1777230853621,41.53,78425.71,0.0,-0.89815,7e-05,11.61783]
[1777230854207,41.53,78425.71,0.0,-0.89815,7e-05,11.61783]
[1777230854277,41.53,78425.71,0.0,-0.89815,7e-05,11.61783]
[1777230859957,41.54,78424.68,0.0,-0.89819,7e-05,11.61389]
[1777230860025,41.54,78424.68,0.0,-0.89819,7e-05,11.61389]
[1777230860653,41.54,78424.68,0.0,-0.89819,7e-05,11.61389]
[1777230860780,41.54,78424.68,0.0,-0.89819,7e-05,11.61389]
[1777230860728,41.54,78423.98,0.0,-0.89823,7e-05,11.61072]
[1777230861869,41.54,78419.21,0.0,-0.89854,7e-05,11.58444]
[1777230862876,41.54,78413.6,0.0,-0.8989,7e-05,11.55351]
[1777230864318,41.54,78413.6,0.0,-0.8989,7e-05,11.55351]
[1777230864520,41.54,78413.6,0.0,-0.8989,7e-05,11.55351]
[1777230864566,41.54,78409.88,0.0,-0.89913,7e-05,11.53365]
[1777230864890,41.54,78403.36,0.0,-0.89955,6e-05,11.49732]
[1777230865948,41.54,78403.36,0.0,-0.89955,6e-05,11.49732]
[1777230866026,41.54,78403.36,0.0,-0.89955,6e-05,11.49732]
[1777230866122,41.54,78402.57,0.0,-0.8996,6e-05,11.49364]
[1777230868918,41.55,78397.81,0.0,-0.89989,6e-05,11.46834]
[1777230870487,41.55,78397.81,0.0,-0.89989,6e-05,11.46834]
[1777230870531,41.55,78397.81,0.0,-0.89989,6e-05,11.46834]
[1777230873953,41.55,78401.94,0.0,-0.89963,6e-05,11.48925]
[1777230874959,41.55,78408.67,0.0,-0.89919,7e-05,11.52711]
[1777230876707,41.55,78408.67,0.0,-0.89919,7e-05,11.52711]
[1777230876775,41.55,78408.67,0.0,-0.89919,7e-05,11.52711]
[1777230876808,41.55,78412.54,0.0,-0.89893,7e-05,11.54918]
[1777230877441,41.55,78412.54,0.0,-0.89893,7e-05,11.54918]
[1777230877525,41.55,78412.54,0.0,-0.89893,7e-05,11.54918]
[1777230881355,41.56,78412.36,0.0,-0.89892,7e-05,11.54982]
[1777230881519,41.56,78412.36,0.0,-0.89892,7e-05,11.54982]
[1777230881527,41.56,78408.87,0.0,-0.89914,7e-05,11.53094]
[1777230882078,41.56,78408.87,0.0,-0.89914,7e-05,11.53094]
[1777230882274,41.56,78408.87,0.0,-0.89914,7e-05,11.53094]
[1777230886001,41.56,78410.85,0.0,-0.89899,7e-05,11.54434]
[1777230886021,41.56,78410.85,0.0,-0.89899,7e-05,11.54434]
[1777230886271,41.56,78409.18,0.0,-0.89909,7e-05,11.53536]
[1777230887128,41.56,78409.18,0.0,-0.89909,7e-05,11.53536]
[1777230887278,41.56,78409.18,0.0,-0.89909,7e-05,11.53536]
[1777230887337,41.56,78403.1,0.0,-0.89948,6e-05,11.50184]
[1777230893090,41.57,78400.88,0.0,-0.8996,6e-05,11.49185]
[1777230895200,41.57,78400.88,0.0,-0.8996,6e-05,11.49185]
[1777230895272,41.57,78400.88,0.0,-0.8996,6e-05,11.49185]
[1777230895307,41.57,78400.88,0.0,-0.8996,6e-05,11.49185]
[1777230895524,41.57,78400.88,0.0,-0.8996,6e-05,11.49185]
[1777230895547,41.57,78400.86,0.0,-0.89959,6e-05,11.49252]
[1777230898125,41.57,78410.87,0.0,-0.89892,7e-05,11.54965]
[1777230898889,41.57,78410.87,0.0,-0.89892,7e-05,11.54965]
[1777230899018,41.57,78410.87,0.0,-0.89892,7e-05,11.54965]
[1777230899806,41.57,78410.87,0.0,-0.89892,7e-05,11.54965]
[1777230899131,41.58,78411.7,0.0,-0.89886,7e-05,11.55483]
[1777230900049,41.58,78411.7,0.0,-0.89886,7e-05,11.55483]
[1777230901146,41.58,78418.26,0.0,-0.89842,7e-05,11.59251]
[1777230902153,41.58,78423.12,0.0,-0.8981,7e-05,11.62013]
[1777230902889,41.58,78423.12,0.0,-0.8981,7e-05,11.62013]
[1777230903020,41.58,78423.12,0.0,-0.8981,7e-05,11.62013]
[1777230903281,41.58,78423.12,0.0,-0.8981,7e-05,11.62013]
[1777230903537,41.58,78423.12,0.0,-0.8981,7e-05,11.62013]
[1777230903570,41.58,78422.05,0.0,-0.89816,7e-05,11.6146]
[1777230904167,41.58,78425.44,0.0,-0.89793,7e-05,11.634]
[1777230906181,41.58,78432.53,0.0,-0.89746,7e-05,11.6745]
[1777230907188,41.58,78436.04,0.0,-0.89722,7e-05,11.69452]
[1777230908780,41.58,78436.04,0.0,-0.89722,7e-05,11.69452]
[1777230908826,41.58,78439.44,0.0,-0.89699,7e-05,11.7139]
[1777230909018,41.58,78439.44,0.0,-0.89699,7e-05,11.7139]
[1777230909202,41.58,78439.87,0.0,-0.89696,7e-05,11.71662]
[1777230910006,41.58,78439.87,0.0,-0.89696,7e-05,11.71662]
[1777230910026,41.58,78439.87,0.0,-0.89696,7e-05,11.71662]
[1777230915594,41.59,78441.5,0.0,-0.89683,7e-05,11.72723]
[1777230915778,41.59,78441.5,0.0,-0.89683,7e-05,11.72723]
[1777230917258,41.59,78446.18,0.0,-0.89652,7e-05,11.75429]
[1777230917975,41.59,78446.18,0.0,-0.89652,7e-05,11.75429]
[1777230918021,41.59,78446.18,0.0,-0.89652,7e-05,11.75429]
[1777230918265,41.59,78447.54,0.0,-0.89642,7e-05,11.76216]
[1777230919272,41.59,78444.19,0.0,-0.89664,7e-05,11.74361]
[1777230920129,41.59,78444.19,0.0,-0.89664,7e-05,11.74361]
[1777230920313,41.59,78444.19,0.0,-0.89664,7e-05,11.74361]
[1777230921289,41.59,78451.37,0.0,-0.89616,7e-05,11.7844]
[1777230922305,41.59,78480.29,0.0,-0.89423,7e-05,11.94718]
[1777230923047,41.59,78480.29,0.0,-0.89423,7e-05,11.94718]
[1777230923311,41.59,78497.66,0.0,-0.89305,7e-05,12.04563]
[1777230924320,41.59,78499.25,0.0,-0.89294,7e-05,12.05464]
[1777230925861,41.59,78499.25,0.0,-0.89294,7e-05,12.05464]
[1777230925325,41.59,78504.72,0.0,-0.89257,7e-05,12.08553]
[1777230926332,41.59,78506.4,0.0,-0.89246,7e-05,12.09499]
[1777230929353,41.6,78503.06,0.0,-0.89266,7e-05,12.07822]
[1777230932375,41.61,78497.78,0.0,-0.89299,7e-05,12.049]
[1777230935396,41.61,78510.86,0.0,-0.89211,7e-05,12.1223]
[1777230936404,41.61,78514.98,0.0,-0.89183,7e-05,12.14551]
[1777230937231,41.61,78514.98,0.0,-0.89183,7e-05,12.14551]
[1777230937411,41.61,78509.43,0.0,-0.89221,7e-05,12.11383]
[1777230939438,41.6,78504.92,0.0,-0.89252,7e-05,12.08797]
[1777230940432,41.6,78508.65,0.0,-0.89227,7e-05,12.10898]
[1777230940988,41.6,78508.65,0.0,-0.89227,7e-05,12.10898]
[1777230941439,41.6,78514.17,0.0,-0.8919,7e-05,12.14013]
[1777230946474,41.6,78514.07,0.0,-0.89192,7e-05,12.13853]
[1777230949495,41.6,78517.83,0.0,-0.89167,7e-05,12.15921]
[1777230954862,41.6,78516.43,0.0,-0.89177,7e-05,12.15032]
[1777230955355,41.6,78519.22,0.0,-0.89159,7e-05,12.16594]
[1777230955538,41.6,78517.84,0.0,-0.89168,7e-05,12.15786]
[1777230958230,41.6,78520.72,0.0,-0.89149,7e-05,12.17377]
[1777230958560,41.6,78518.39,0.0,-0.89165,7e-05,12.16029]
[1777230960574,41.59,78514.48,0.0,-0.89193,7e-05,12.13766]
[1777230960949,41.59,78514.48,0.0,-0.89193,7e-05,12.13766]
[1777230961028,41.59,78514.48,0.0,-0.89193,7e-05,12.13766]
[1777230961581,41.59,78509.43,0.0,-0.89227,7e-05,12.10882]
[1777230962863,41.59,78509.43,0.0,-0.89227,7e-05,12.10882]
[1777230962873,41.59,78505.85,0.0,-0.89254,7e-05,12.08704]
[1777230963023,41.59,78505.85,0.0,-0.89254,7e-05,12.08704]
[1777230963595,41.59,78503.95,0.0,-0.89267,7e-05,12.07615]
[1777230966616,41.59,78499.81,0.0,-0.89295,7e-05,12.05243]
[1777230967623,41.59,78496.55,0.0,-0.89317,7e-05,12.0339]
[1777230968560,41.59,78496.55,0.0,-0.89317,7e-05,12.0339]
[1777230968630,41.59,78501.31,0.0,-0.89285,7e-05,12.06048]
[1777230969637,41.59,78505.5,0.0,-0.89257,7e-05,12.08413]
[1777230970644,41.59,78515.26,0.0,-0.89191,7e-05,12.13937]
[1777230971651,41.59,78514.18,0.0,-0.89198,7e-05,12.13304]
[1777230972316,41.59,78514.18,0.0,-0.89198,7e-05,12.13304]
[1777230972657,41.59,78518.3,0.0,-0.8917,7e-05,12.15624]
[1777230977693,41.59,78518.69,0.0,-0.89169,7e-05,12.15741]
[1777230979707,41.58,78514.26,0.0,-0.892,7e-05,12.13185]
[1777230980298,41.58,78514.26,0.0,-0.892,7e-05,12.13185]
[1777230980522,41.58,78514.26,0.0,-0.892,7e-05,12.13185]
[1777230981998,41.58,78516.56,0.0,-0.89185,7e-05,12.14454]
[1777230982019,41.58,78516.56,0.0,-0.89185,7e-05,12.14454]
[1777230982728,41.58,78515.08,0.0,-0.89195,7e-05,12.13594]
[1777230983897,41.58,78515.08,0.0,-0.89195,7e-05,12.13594]
[1777230984027,41.58,78513.6,0.0,-0.89205,7e-05,12.12735]
[1777230985722,41.58,78514.13,0.0,-0.89202,7e-05,12.13019]
[1777230985768,41.58,78514.13,0.0,-0.89202,7e-05,12.13019]
[1777230985869,41.58,78513.09,0.0,-0.89209,7e-05,12.1241]
[1777230986795,41.58,78513.09,0.0,-0.89209,7e-05,12.1241]
[1777230986838,41.58,78516.15,0.0,-0.89188,7e-05,12.1413]
[1777230987032,41.58,78516.15,0.0,-0.89188,7e-05,12.1413]
[1777230989626,41.58,78515.18,0.0,-0.89196,7e-05,12.13541]
[1777230989768,41.58,78515.18,0.0,-0.89196,7e-05,12.13541]
[1777230989777,41.58,78513.54,0.0,-0.89207,7e-05,12.12592]
[1777230989991,41.58,78513.54,0.0,-0.89207,7e-05,12.12592]
[1777230990026,41.58,78513.54,0.0,-0.89207,7e-05,12.12592]
[1777230992769,41.58,78513.81,0.0,-0.89209,7e-05,12.12282]
[1777230993029,41.58,78510.98,0.0,-0.89228,7e-05,12.10659]
[1777230994989,41.58,78508.9,0.0,-0.89243,7e-05,12.09453]
[1777230995019,41.58,78508.9,0.0,-0.89243,7e-05,12.09453]
[1777230995819,41.58,78507.9,0.0,-0.8925,7e-05,12.08873]
[1777230997833,41.58,78501.96,0.0,-0.89291,7e-05,12.05453]
[1777230998153,41.58,78501.96,0.0,-0.89291,7e-05,12.05453]
[1777230998268,41.58,78501.96,0.0,-0.89291,7e-05,12.05453]
[1777230998840,41.58,78492.73,0.0,-0.89354,7e-05,12.00186]
[1777230999717,41.58,78492.73,0.0,-0.89354,7e-05,12.00186]
[1777230999776,41.58,78492.73,0.0,-0.89354,7e-05,12.00186]
[1777231000853,41.58,78491.16,0.0,-0.89365,7e-05,11.9923]
[1777231004882,41.57,78483.15,0.0,-0.89421,7e-05,11.94592]
[1777231005256,41.57,78483.15,0.0,-0.89421,7e-05,11.94592]
[1777231006520,41.57,78483.33,0.0,-0.8942,7e-05,11.94667]
[1777231006772,41.57,78483.33,0.0,-0.8942,7e-05,11.94667]
[1777231009917,41.57,78478.56,0.0,-0.89453,7e-05,11.91877]
[1777231011304,41.57,78477.14,0.0,-0.89463,7e-05,11.91044]
[1777231011524,41.57,78477.14,0.0,-0.89463,7e-05,11.91044]
[1777231012942,41.57,78489.46,0.0,-0.89381,7e-05,11.97943]
[1777231013870,41.57,78489.46,0.0,-0.89381,7e-05,11.97943]
[1777231014025,41.57,78486.94,0.0,-0.89398,7e-05,11.96489]
[1777231014956,41.57,78488.14,0.0,-0.89391,7e-05,11.9713]
[1777231016299,41.57,78490.74,0.0,-0.89373,7e-05,11.98564]
[1777231016529,41.57,78490.74,0.0,-0.89373,7e-05,11.98564]
[1777231022006,41.56,78487.29,0.0,-0.89399,7e-05,11.96394]
[1777231023249,41.56,78487.29,0.0,-0.89399,7e-05,11.96394]
[1777231023277,41.56,78487.29,0.0,-0.89399,7e-05,11.96394]
[1777231024021,41.56,78481.27,0.0,-0.89441,7e-05,11.92924]
[1777231026034,41.56,78477.27,0.0,-0.89468,7e-05,11.90603]
[1777231029115,41.56,78477.58,0.0,-0.89467,7e-05,11.90699]
[1777231029270,41.56,78477.58,0.0,-0.89467,7e-05,11.90699]
[1777231032819,41.56,78477.43,0.0,-0.89469,7e-05,11.90589]
[1777231033024,41.56,78477.43,0.0,-0.89469,7e-05,11.90589]
[1777231032869,41.55,78485.81,0.0,-0.89413,7e-05,11.95244]
[1777231033085,41.55,78489.34,0.0,-0.89389,7e-05,11.97239]
[1777231035099,41.55,78488.72,0.0,-0.89394,7e-05,11.96822]
[1777231036808,41.55,78488.72,0.0,-0.89394,7e-05,11.96822]
[1777231037024,41.55,78488.72,0.0,-0.89394,7e-05,11.96822]
[1777231042147,41.55,78488.2,0.0,-0.89401,7e-05,11.96259]
[1777231043098,41.55,78488.2,0.0,-0.89401,7e-05,11.96259]
[1777231043279,41.55,78488.2,0.0,-0.89401,7e-05,11.96259]
[1777231049197,41.54,78487.82,0.0,-0.89407,7e-05,11.95824]
[1777231054586,41.54,78488.2,0.0,-0.89408,7e-05,11.95529]
[1777231054771,41.54,78488.2,0.0,-0.89408,7e-05,11.95529]
[1777231054860,41.54,78484.67,0.0,-0.89432,7e-05,11.93506]
[1777231061283,41.54,78482.26,0.0,-0.89451,7e-05,11.91978]
[1777231063331,41.54,78482.3,0.0,-0.8945,7e-05,11.91989]
[1777231063525,41.54,78482.3,0.0,-0.8945,7e-05,11.91989]
[1777231065729,41.54,78485.07,0.0,-0.89432,7e-05,11.93519]
[1777231065768,41.54,78485.07,0.0,-0.89432,7e-05,11.93519]
[1777231065961,41.54,78485.07,0.0,-0.89432,7e-05,11.93519]
[1777231066022,41.54,78485.07,0.0,-0.89432,7e-05,11.93519]
[1777231065986,41.53,78498.17,0.0,-0.89344,7e-05,12.00915]
[1777231066318,41.53,78503.72,0.0,-0.89307,7e-05,12.04035]
[1777231069339,41.53,78508.2,0.0,-0.89277,7e-05,12.06488]
[1777231070346,41.53,78495.96,0.0,-0.89361,7e-05,11.99521]
[1777231071400,41.53,78495.96,0.0,-0.89361,7e-05,11.99521]
[1777231071520,41.53,78495.96,0.0,-0.89361,7e-05,11.99521]
[1777231071597,41.53,78488.65,0.0,-0.8941,7e-05,11.95363]
[1777231073367,41.53,78486.19,0.0,-0.89427,7e-05,11.9393]
[1777231075758,41.53,78485.99,0.0,-0.89429,7e-05,11.93791]
[1777231075774,41.53,78485.99,0.0,-0.89429,7e-05,11.93791]
[1777231078523,41.53,78483.6,0.0,-0.89446,7e-05,11.92367]
[1777231078660,41.53,78481.96,0.0,-0.89457,7e-05,11.91418]
[1777231080306,41.53,78481.09,0.0,-0.89463,7e-05,11.90906]
[1777231080520,41.53,78481.09,0.0,-0.89463,7e-05,11.90906]
[1777231082520,41.53,78481.46,0.0,-0.89462,7e-05,11.91074]
[1777231082621,41.53,78481.95,0.0,-0.89458,7e-05,11.9133]
[1777231088473,41.52,78481.15,0.0,-0.89465,7e-05,11.90755]
[1777231089341,41.52,78481.15,0.0,-0.89465,7e-05,11.90755]
[1777231089529,41.52,78481.15,0.0,-0.89465,7e-05,11.90755]
[1777231090106,41.52,78478.6,0.0,-0.89483,7e-05,11.89296]
[1777231090540,41.52,78478.6,0.0,-0.89483,7e-05,11.89296]
[1777231090770,41.52,78478.6,0.0,-0.89483,7e-05,11.89296]
[1777231090791,41.52,78474.39,0.0,-0.89511,7e-05,11.86904]
[1777231093510,41.52,78470.57,0.0,-0.89537,7e-05,11.8471]
[1777231095729,41.52,78469.6,0.0,-0.89544,7e-05,11.84152]
[1777231095769,41.52,78469.6,0.0,-0.89544,7e-05,11.84152]
[1777231098022,41.52,78472.63,0.0,-0.89524,7e-05,11.85837]
[1777231098123,41.52,78465.61,0.0,-0.89571,7e-05,11.81869]
[1777231098439,41.52,78465.61,0.0,-0.89571,7e-05,11.81869]
[1777231098519,41.52,78465.61,0.0,-0.89571,7e-05,11.81869]
[1777231098545,41.52,78462.44,0.0,-0.89592,7e-05,11.80076]
[1777231102272,41.52,78460.38,0.0,-0.89606,7e-05,11.789]
[1777231102641,41.52,78433.13,0.0,-0.89786,7e-05,11.63603]
[1777231103648,41.52,78429.84,0.0,-0.89808,7e-05,11.61779]
[1777231105557,41.52,78427.99,0.0,-0.8982,7e-05,11.60764]
[1777231105661,41.52,78425.96,0.0,-0.89833,7e-05,11.5965]
[1777231110697,41.52,78426.83,0.0,-0.89827,7e-05,11.60175]
[1777231112711,41.52,78429.73,0.0,-0.89811,7e-05,11.61346]
[1777231115777,41.52,78430.96,0.0,-0.89803,7e-05,11.62]
[1777231115874,41.52,78430.98,0.0,-0.89804,7e-05,11.61994]
[1777231120241,41.52,78429.81,0.0,-0.89812,7e-05,11.61267]
[1777231120274,41.52,78429.81,0.0,-0.89812,7e-05,11.61267]
[1777231124978,41.52,78429.1,0.0,-0.89818,7e-05,11.60796]
[1777231125018,41.52,78429.1,0.0,-0.89818,7e-05,11.60796]
[1777231126943,41.52,78429.11,0.0,-0.89818,7e-05,11.60765]
[1777231127019,41.52,78429.11,0.0,-0.89818,7e-05,11.60765]
[1777231127169,41.52,78429.13,0.0,-0.89818,7e-05,11.60758]
[1777231128385,41.52,78428.43,0.0,-0.89823,7e-05,11.60347]
[1777231128522,41.52,78428.43,0.0,-0.89823,7e-05,11.60347]
[1777231133149,41.51,78423.9,0.0,-0.89853,7e-05,11.57746]
[1777231133163,41.51,78421.32,0.0,-0.8987,7e-05,11.56289]
[1777231133269,41.51,78421.32,0.0,-0.8987,7e-05,11.56289]
[1777231134811,41.51,78420.88,0.0,-0.89874,7e-05,11.56031]
[1777231135021,41.51,78420.88,0.0,-0.89874,7e-05,11.56031]
[1777231138935,41.51,78420.31,0.0,-0.89878,7e-05,11.55666]
[1777231139019,41.51,78420.31,0.0,-0.89878,7e-05,11.55666]
[1777231139120,41.51,78419.79,0.0,-0.89881,7e-05,11.55364]
[1777231142927,41.51,78415.84,0.0,-0.89908,7e-05,11.53117]
[1777231145772,41.51,78416.46,0.0,-0.89904,7e-05,11.53448]
[1777231147568,41.51,78413.86,0.0,-0.89921,7e-05,11.51982]
[1777231147768,41.51,78413.86,0.0,-0.89921,7e-05,11.51982]
[1777231147963,41.51,78411.64,0.0,-0.89935,7e-05,11.50738]
[1777231150159,41.51,78412.59,0.0,-0.89929,7e-05,11.51264]
[1777231150275,41.51,78411.3,0.0,-0.89938,7e-05,11.50539]
[1777231155023,41.51,78400.23,0.0,-0.9001,6e-05,11.4435]
[1777231156030,41.51,78402.69,0.0,-0.89994,6e-05,11.45723]
[1777231159051,41.51,78398.52,0.0,-0.90021,6e-05,11.43414]
[1777231159881,41.51,78398.52,0.0,-0.90021,6e-05,11.43414]
[1777231160020,41.51,78398.52,0.0,-0.90021,6e-05,11.43414]
[1777231160185,41.51,78398.52,0.0,-0.90021,6e-05,11.43414]
[1777231160268,41.51,78398.07,0.0,-0.90024,6e-05,11.43139]
[1777231161065,41.51,78397.35,0.0,-0.90029,6e-05,11.42715]
[1777231162072,41.51,78391.51,0.0,-0.90067,6e-05,11.39446]
[1777231164086,41.51,78387.56,0.0,-0.90093,6e-05,11.37211]
[1777231165093,41.51,78382.65,0.0,-0.90125,6e-05,11.34471]
[1777231166100,41.51,78378.76,0.0,-0.9015,6e-05,11.32299]
[1777231171135,41.51,78374.38,0.0,-0.90182,6e-05,11.294]
[1777231176153,41.51,78375.23,0.0,-0.90177,6e-05,11.29841]
[1777231176278,41.51,78374.89,0.0,-0.90179,6e-05,11.29646]
[1777231182212,41.5,78374.94,0.0,-0.90179,6e-05,11.29634]
[1777231187308,41.5,78376.25,0.0,-0.90171,6e-05,11.30335]
[1777231187525,41.5,78376.25,0.0,-0.90171,6e-05,11.30335]
[1777231187877,41.5,78376.25,0.0,-0.90171,6e-05,11.30335]
[1777231188018,41.5,78376.25,0.0,-0.90171,6e-05,11.30335]
[1777231188119,41.5,78376.31,0.0,-0.90171,6e-05,11.30355]
[1777231193289,41.5,78376.83,0.0,-0.90168,6e-05,11.30601]
[1777231194296,41.5,78384.42,0.0,-0.90119,6e-05,11.34799]
[1777231196112,41.5,78384.42,0.0,-0.90119,6e-05,11.34799]
[1777231196276,41.5,78386.86,0.0,-0.90104,6e-05,11.36139]
[1777231197317,41.5,78403.65,0.0,-0.89996,6e-05,11.45437]
[1777231198324,41.5,78410.79,0.0,-0.8995,7e-05,11.49385]
[1777231202352,41.5,78411.12,0.0,-0.89949,7e-05,11.49426]
[1777231203932,41.5,78411.12,0.0,-0.89949,7e-05,11.49426]
[1777231204023,41.5,78411.12,0.0,-0.89949,7e-05,11.49426]
[1777231204899,41.5,78411.05,0.0,-0.8995,7e-05,11.49353]
[1777231205018,41.5,78411.05,0.0,-0.8995,7e-05,11.49353]
[1777231205120,41.5,78412.06,0.0,-0.89944,7e-05,11.49883]
[1777231210413,41.49,78412.76,0.0,-0.89941,7e-05,11.50105]
[1777231211420,41.49,78405.08,0.0,-0.89992,6e-05,11.45793]
[1777231213433,41.49,78402.03,0.0,-0.90012,6e-05,11.4401]
[1777231215839,41.49,78402.91,0.0,-0.90007,6e-05,11.44476]
[1777231216021,41.49,78402.91,0.0,-0.90007,6e-05,11.44476]
[1777231221489,41.49,78395.67,0.0,-0.90056,6e-05,11.40282]
[1777231223802,41.49,78394.19,0.0,-0.90066,6e-05,11.39442]
[1777231224021,41.49,78394.19,0.0,-0.90066,6e-05,11.39442]
[1777231224728,41.49,78393.58,0.0,-0.9007,6e-05,11.39086]
[1777231224768,41.49,78393.58,0.0,-0.9007,6e-05,11.39086]
[1777231224830,41.48,78395.18,0.0,-0.9006,6e-05,11.39958]
[1777231230552,41.48,78395.31,0.0,-0.9006,6e-05,11.3992]
[1777231232907,41.48,78395.43,0.0,-0.90063,6e-05,11.39546]
[1777231233018,41.48,78395.43,0.0,-0.90063,6e-05,11.39546]
[1777231238536,41.48,78397.67,0.0,-0.9005,6e-05,11.40673]
[1777231238773,41.48,78397.67,0.0,-0.9005,6e-05,11.40673]
[1777231239196,41.48,78397.67,0.0,-0.9005,6e-05,11.40673]
[1777231239270,41.48,78397.67,0.0,-0.9005,6e-05,11.40673]
[1777231239230,41.48,78397.18,0.0,-0.90053,6e-05,11.40382]
[1777231245658,41.48,78401.84,0.0,-0.90024,6e-05,11.42843]
[1777231247625,41.48,78403.07,0.0,-0.90017,6e-05,11.43505]
[1777231247780,41.48,78403.07,0.0,-0.90017,6e-05,11.43505]
[1777231253713,41.47,78401.51,0.0,-0.90029,6e-05,11.42479]
[1777231255727,41.47,78394.51,0.0,-0.90074,6e-05,11.38548]
[1777231256736,41.47,78394.51,0.0,-0.90074,6e-05,11.38548]
[1777231256773,41.47,78394.51,0.0,-0.90074,6e-05,11.38548]
[1777231256838,41.47,78390.28,0.0,-0.90102,6e-05,11.36183]
[1777231260164,41.47,78387.5,0.0,-0.9012,6e-05,11.34618]
[1777231260271,41.47,78387.5,0.0,-0.9012,6e-05,11.34618]
[1777231260266,41.47,78386.18,0.0,-0.90129,6e-05,11.33876]
[1777231262221,41.47,78385.7,0.0,-0.90132,6e-05,11.336]
[1777231262267,41.47,78385.7,0.0,-0.90132,6e-05,11.336]
[1777231264795,41.47,78393.42,0.0,-0.90083,6e-05,11.37842]
[1777231266809,41.47,78399.81,0.0,-0.90042,6e-05,11.4136]
[1777231267944,41.47,78399.81,0.0,-0.90042,6e-05,11.4136]
[1777231268025,41.47,78399.81,0.0,-0.90042,6e-05,11.4136]
[1777231269178,41.47,78400.45,0.0,-0.90038,6e-05,11.41694]
[1777231269270,41.47,78400.45,0.0,-0.90038,6e-05,11.41694]
[1777231269278,41.47,78401.51,0.0,-0.90031,6e-05,11.42263]
[1777231274865,41.46,78404.17,0.0,-0.90016,6e-05,11.43611]
[1777231276947,41.46,78406.32,0.0,-0.90002,6e-05,11.44786]
[1777231277032,41.46,78406.32,0.0,-0.90002,6e-05,11.44786]
[1777231277133,41.46,78411.38,0.0,-0.89969,7e-05,11.47583]
[1777231282927,41.46,78409.08,0.0,-0.89986,6e-05,11.46143]
[1777231284453,41.46,78409.58,0.0,-0.89983,6e-05,11.46398]
[1777231285182,41.46,78409.58,0.0,-0.89983,6e-05,11.46398]
[1777231285543,41.46,78409.46,0.0,-0.89984,6e-05,11.46306]
[1777231285769,41.46,78409.46,0.0,-0.89984,6e-05,11.46306]
[1777231285949,41.46,78409.76,0.0,-0.89983,6e-05,11.46449]
[1777231289256,41.46,78411.3,0.0,-0.89973,7e-05,11.47256]
[1777231289275,41.46,78411.3,0.0,-0.89973,7e-05,11.47256]
[1777231291991,41.46,78416.39,0.0,-0.89945,7e-05,11.49563]
[1777231295019,41.45,78420.57,0.0,-0.89918,7e-05,11.51812]
[1777231296025,41.45,78427.72,0.0,-0.89872,7e-05,11.55777]
[1777231299737,41.45,78425.81,0.0,-0.89886,7e-05,11.54602]
[1777231299774,41.45,78425.81,0.0,-0.89886,7e-05,11.54602]
[1777231300850,41.45,78425.66,0.0,-0.89887,7e-05,11.54484]
[1777231301019,41.45,78425.66,0.0,-0.89887,7e-05,11.54484]
[1777231301060,41.45,78425.16,0.0,-0.89891,7e-05,11.5417]
[1777231305088,41.45,78421.15,0.0,-0.89919,7e-05,11.518]
[1777231305430,41.45,78421.15,0.0,-0.89919,7e-05,11.518]
[1777231305520,41.45,78421.15,0.0,-0.89919,7e-05,11.518]
[1777231310201,41.44,78420.0,0.0,-0.89928,7e-05,11.51043]
[1777231310271,41.44,78420.0,0.0,-0.89928,7e-05,11.51043]
[1777231310210,41.44,78421.24,0.0,-0.8992,7e-05,11.51707]
[1777231313021,41.44,78421.21,0.0,-0.89921,7e-05,11.51632]
[1777231318079,41.44,78421.04,0.0,-0.89924,7e-05,11.51394]
[1777231318283,41.44,78421.04,0.0,-0.89924,7e-05,11.51394]
[1777231319955,41.44,78416.96,0.0,-0.89951,7e-05,11.49061]
[1777231320019,41.44,78416.96,0.0,-0.89951,7e-05,11.49061]
[1777231320193,41.44,78414.68,0.0,-0.89966,7e-05,11.47764]
[1777231322176,41.44,78414.68,0.0,-0.89966,7e-05,11.47764]
[1777231322275,41.44,78414.68,0.0,-0.89966,7e-05,11.47764]
[1777231328249,41.43,78411.9,0.0,-0.89986,6e-05,11.46031]
[1777231328402,41.43,78411.9,0.0,-0.89986,6e-05,11.46031]
[1777231328525,41.43,78411.9,0.0,-0.89986,6e-05,11.46031]
[1777231328998,41.43,78411.9,0.0,-0.89986,6e-05,11.46031]
[1777231329038,41.43,78411.9,0.0,-0.89986,6e-05,11.46031]
[1777231329134,41.43,78411.9,0.0,-0.89986,6e-05,11.4601]
[1777231334294,41.43,78410.76,0.0,-0.89995,6e-05,11.4527]
[1777231336308,41.43,78402.91,0.0,-0.90046,6e-05,11.40858]
[1777231336858,41.43,78402.91,0.0,-0.90046,6e-05,11.40858]
[1777231337028,41.43,78402.91,0.0,-0.90046,6e-05,11.40858]
[1777231337315,41.43,78397.07,0.0,-0.90084,6e-05,11.37589]
[1777231338322,41.43,78396.06,0.0,-0.90091,6e-05,11.37014]
[1777231339624,41.43,78394.65,0.0,-0.901,6e-05,11.36223]
[1777231339775,41.43,78394.65,0.0,-0.901,6e-05,11.36223]
[1777231340336,41.43,78387.26,0.0,-0.90148,6e-05,11.3211]
[1777231341343,41.43,78382.98,0.0,-0.90176,6e-05,11.29729]
[1777231342350,41.43,78379.17,0.0,-0.902,6e-05,11.27616]
[1777231343906,41.43,78377.77,0.0,-0.90209,6e-05,11.26842]
[1777231344024,41.43,78377.77,0.0,-0.90209,6e-05,11.26842]
[1777231346378,41.43,78370.17,0.0,-0.90257,6e-05,11.22652]
[1777231348996,41.43,78372.63,0.0,-0.90241,6e-05,11.24032]
[1777231349035,41.43,78372.63,0.0,-0.90241,6e-05,11.24032]
[1777231350465,41.43,78371.93,0.0,-0.90246,6e-05,11.23653]
[1777231350525,41.43,78371.93,0.0,-0.90246,6e-05,11.23653]
[1777231350561,41.43,78371.43,0.0,-0.90249,6e-05,11.23394]
[1777231353427,41.43,78363.27,0.0,-0.90304,6e-05,11.18481]
[1777231354864,41.43,78363.27,0.0,-0.90304,6e-05,11.18481]
[1777231355023,41.43,78363.27,0.0,-0.90304,6e-05,11.18481]
[1777231356448,41.43,78357.52,0.0,-0.90341,6e-05,11.15217]
[1777231358463,41.43,78354.73,0.0,-0.9036,6e-05,11.13582]
[1777231358519,41.43,78354.73,0.0,-0.9036,6e-05,11.13582]
[1777231358621,41.43,78354.38,0.0,-0.90363,6e-05,11.13345]
[1777231363497,41.42,78348.93,0.0,-0.904,6e-05,11.10128]
[1777231366295,41.42,78350.34,0.0,-0.90391,6e-05,11.10866]
[1777231366523,41.42,78350.92,0.0,-0.90388,6e-05,11.11145]
[1777231369403,41.42,78353.96,0.0,-0.9037,6e-05,11.12742]
[1777231368532,41.42,78366.06,0.0,-0.90293,6e-05,11.19413]
[1777231369520,41.42,78366.06,0.0,-0.90293,6e-05,11.19413]
[1777231369539,41.42,78367.74,0.0,-0.90283,6e-05,11.20289]
[1777231370903,41.42,78367.74,0.0,-0.90283,6e-05,11.20289]
[1777231371557,41.42,78383.44,0.0,-0.90183,6e-05,11.2896]
[1777231372564,41.42,78389.05,0.0,-0.90147,6e-05,11.3205]
[1777231374507,41.42,78389.81,0.0,-0.90142,6e-05,11.32469]
[1777231376592,41.42,78385.27,0.0,-0.90172,6e-05,11.29937]
[1777231381628,41.42,78387.51,0.0,-0.90157,6e-05,11.31186]
[1777231382634,41.42,78394.33,0.0,-0.90113,6e-05,11.34973]
[1777231385020,41.42,78396.61,0.0,-0.90099,6e-05,11.36234]
[1777231385277,41.42,78396.61,0.0,-0.90099,6e-05,11.36234]
[1777231386661,41.41,78390.23,0.0,-0.9014,6e-05,11.32664]
[1777231388292,41.41,78390.23,0.0,-0.9014,6e-05,11.32664]
[1777231388372,41.41,78385.54,0.0,-0.9017,6e-05,11.30057]
[1777231388523,41.41,78385.54,0.0,-0.9017,6e-05,11.30057]
[1777231389683,41.41,78376.5,0.0,-0.90228,6e-05,11.25016]
[1777231391040,41.41,78376.5,0.0,-0.90228,6e-05,11.25016]
[1777231391200,41.41,78376.5,0.0,-0.90228,6e-05,11.25016]
[1777231391294,41.41,78371.79,0.0,-0.90259,6e-05,11.22349]
[1777231391697,41.41,78365.71,0.0,-0.90299,6e-05,11.18932]
[1777231394020,41.41,78364.04,0.0,-0.9031,6e-05,11.17958]
[1777231394271,41.41,78364.04,0.0,-0.9031,6e-05,11.17958]
[1777231394373,41.41,78355.13,0.0,-0.90367,6e-05,11.1299]
[1777231394719,41.41,78356.03,0.0,-0.90362,6e-05,11.13443]
[1777231395726,41.41,78359.68,0.0,-0.90339,6e-05,11.15413]
[1777231396877,41.41,78359.68,0.0,-0.90339,6e-05,11.15413]
[1777231397019,41.41,78359.68,0.0,-0.90339,6e-05,11.15413]
[1777231397088,41.41,78359.74,0.0,-0.90339,6e-05,11.15398]
[1777231402533,41.4,78356.68,0.0,-0.90362,6e-05,11.13471]
[1777231402772,41.4,78356.68,0.0,-0.90362,6e-05,11.13471]
[1777231405602,41.4,78357.17,0.0,-0.9036,6e-05,11.13603]
[1777231405776,41.4,78357.17,0.0,-0.9036,6e-05,11.13603]
[1777231406021,41.4,78357.17,0.0,-0.9036,6e-05,11.13603]
[1777231406122,41.4,78357.22,0.0,-0.9036,6e-05,11.13586]
[1777231407814,41.4,78353.42,0.0,-0.90385,6e-05,11.114]
[1777231410772,41.39,78354.05,0.0,-0.90382,6e-05,11.11663]
[1777231411018,41.39,78354.05,0.0,-0.90382,6e-05,11.11663]
[1777231411842,41.39,78346.77,0.0,-0.90432,6e-05,11.0715]
[1777231412848,41.39,78343.01,0.0,-0.90456,6e-05,11.05045]
[1777231413856,41.39,78338.12,0.0,-0.90488,6e-05,11.02325]
[1777231414669,41.39,78338.12,0.0,-0.90488,6e-05,11.02325]
[1777231414772,41.39,78338.12,0.0,-0.90488,6e-05,11.02325]
[1777231414863,41.39,78338.05,0.0,-0.90488,6e-05,11.0226]
[1777231416388,41.39,78338.05,0.0,-0.90488,6e-05,11.0226]
[1777231416522,41.39,78336.32,0.0,-0.90499,6e-05,11.01282]
[1777231418891,41.39,78326.56,0.0,-0.90561,6e-05,10.95856]
[1777231420745,41.39,78324.84,0.0,-0.90572,6e-05,10.94897]
[1777231420778,41.39,78324.84,0.0,-0.90572,6e-05,10.94897]
[1777231420905,41.39,78325.35,0.0,-0.90569,6e-05,10.95162]
[1777231423926,41.39,78333.15,0.0,-0.90521,6e-05,10.99396]
[1777231424933,41.39,78338.16,0.0,-0.9049,6e-05,11.02126]
[1777231425940,41.39,78353.87,0.0,-0.90391,6e-05,11.10748]
[1777231426708,41.39,78353.87,0.0,-0.90391,6e-05,11.10748]
[1777231426769,41.39,78353.87,0.0,-0.90391,6e-05,11.10748]
[1777231426947,41.38,78351.06,0.0,-0.90409,6e-05,11.09162]
[1777231427953,41.38,78341.94,0.0,-0.90467,6e-05,11.04106]
[1777231428953,41.38,78341.94,0.0,-0.90467,6e-05,11.04106]
[1777231429029,41.38,78341.94,0.0,-0.90467,6e-05,11.04106]
[1777231429125,41.38,78340.71,0.0,-0.90475,6e-05,11.03402]
[1777231430975,41.38,78333.86,0.0,-0.90519,6e-05,10.99587]
[1777231431907,41.38,78333.86,0.0,-0.90519,6e-05,10.99587]
[1777231432018,41.38,78333.86,0.0,-0.90519,6e-05,10.99587]
[1777231432118,41.38,78323.95,0.0,-0.90581,6e-05,10.94131]
[1777231432990,41.38,78321.27,0.0,-0.90598,6e-05,10.92651]
[1777231438026,41.38,78321.01,0.0,-0.906,6e-05,10.92457]
[1777231440040,41.38,78317.0,0.0,-0.90625,6e-05,10.90246]
[1777231442037,41.38,78319.41,0.0,-0.9061,6e-05,10.91558]
[1777231442269,41.38,78319.41,0.0,-0.9061,6e-05,10.91558]
[1777231444347,41.38,78318.72,0.0,-0.90615,6e-05,10.91161]
[1777231444372,41.38,78318.53,0.0,-0.90616,6e-05,10.9105]
[1777231444524,41.38,78318.53,0.0,-0.90616,6e-05,10.9105]
[1777231448146,41.38,78315.45,0.0,-0.90635,6e-05,10.89346]
[1777231448272,41.38,78315.45,0.0,-0.90635,6e-05,10.89346]
[1777231451604,41.38,78314.34,0.0,-0.90643,6e-05,10.88719]
[1777231451768,41.38,78314.34,0.0,-0.90643,6e-05,10.88719]
[1777231452127,41.38,78309.14,0.0,-0.90675,6e-05,10.85873]
[1777231454141,41.38,78302.07,0.0,-0.90718,6e-05,10.82016]
[1777231455148,41.38,78296.47,0.0,-0.90753,6e-05,10.78969]
[1777231455577,41.38,78296.47,0.0,-0.90753,6e-05,10.78969]
[1777231455772,41.38,78296.47,0.0,-0.90753,6e-05,10.78969]
[1777231456039,41.38,78296.47,0.0,-0.90753,6e-05,10.78969]
[1777231456272,41.38,78296.47,0.0,-0.90753,6e-05,10.78969]
[1777231456360,41.38,78295.72,0.0,-0.90757,6e-05,10.7857]
[1777231457162,41.38,78300.77,0.0,-0.90726,6e-05,10.81331]
[1777231459701,41.38,78301.35,0.0,-0.90723,6e-05,10.81657]
[1777231459769,41.38,78301.35,0.0,-0.90723,6e-05,10.81657]
[1777231461501,41.38,78302.02,0.0,-0.90718,6e-05,10.82027]
[1777231461190,41.38,78298.42,0.0,-0.9074,6e-05,10.8007]
[1777231461839,41.38,78298.42,0.0,-0.9074,6e-05,10.8007]
[1777231461931,41.38,78298.42,0.0,-0.9074,6e-05,10.8007]
[1777231462197,41.38,78297.16,0.0,-0.90748,6e-05,10.7939]
[1777231463204,41.38,78286.67,0.0,-0.90812,6e-05,10.7369]
[1777231464210,41.38,78282.73,0.0,-0.90837,6e-05,10.71532]
[1777231466225,41.38,78275.75,0.0,-0.9088,6e-05,10.67716]
[1777231470254,41.38,78272.16,0.0,-0.90903,6e-05,10.6566]
[1777231471260,41.38,78267.67,0.0,-0.90934,6e-05,10.62771]
[1777231472268,41.37,78260.39,0.0,-0.90978,6e-05,10.58795]
[1777231477305,41.37,78262.53,0.0,-0.90967,6e-05,10.59768]
[1777231482340,41.37,78262.04,0.0,-0.90972,6e-05,10.59318]
[1777231487375,41.36,78258.24,0.0,-0.90997,6e-05,10.57082]
[1777231492410,41.36,78258.25,0.0,-0.90999,6e-05,10.56917]
[1777231495431,41.36,78253.58,0.0,-0.91029,6e-05,10.54295]
[1777231498222,41.36,78253.25,0.0,-0.91031,6e-05,10.54055]
[1777231498272,41.36,78253.25,0.0,-0.91031,6e-05,10.54055]
[1777231499459,41.35,78248.61,0.0,-0.9106,6e-05,10.51493]
[1777231500466,41.35,78241.11,0.0,-0.91105,6e-05,10.47426]
[1777231501473,41.35,78236.37,0.0,-0.91134,6e-05,10.44851]
[1777231502480,41.35,78240.74,0.0,-0.91108,6e-05,10.4718]
[1777231504496,41.35,78257.75,0.0,-0.91006,6e-05,10.5631]
[1777231505421,41.35,78257.75,0.0,-0.91006,6e-05,10.5631]
[1777231505503,41.35,78264.04,0.0,-0.90968,6e-05,10.59689]
[1777231506510,41.35,78268.38,0.0,-0.90942,6e-05,10.62004]
[1777231508524,41.35,78263.69,0.0,-0.90972,6e-05,10.59388]
[1777231509276,41.35,78263.69,0.0,-0.90972,6e-05,10.59388]
[1777231510538,41.35,78249.85,0.0,-0.91056,6e-05,10.51838]
[1777231511545,41.35,78243.63,0.0,-0.91094,6e-05,10.48453]
[1777231512553,41.35,78236.66,0.0,-0.91136,6e-05,10.44678]
[1777231514575,41.35,78240.52,0.0,-0.91113,6e-05,10.46717]
[1777231515725,41.35,78240.52,0.0,-0.91113,6e-05,10.46717]
[1777231515772,41.35,78240.52,0.0,-0.91113,6e-05,10.46717]
[1777231515826,41.34,78241.36,0.0,-0.91109,6e-05,10.47137]
[1777231516581,41.34,78247.88,0.0,-0.91069,6e-05,10.50647]
[1777231517588,41.34,78242.26,0.0,-0.91103,6e-05,10.47603]
[1777231518595,41.34,78233.16,0.0,-0.91158,6e-05,10.4269]
[1777231519602,41.34,78226.69,0.0,-0.91197,6e-05,10.392]
[1777231520609,41.34,78226.6,0.0,-0.91197,6e-05,10.39141]
[1777231521616,41.34,78221.08,0.0,-0.9123,6e-05,10.36179]
[1777231522623,41.34,78209.29,0.0,-0.913,6e-05,10.29869]
[1777231523630,41.34,78206.53,0.0,-0.91316,6e-05,10.28404]
[1777231525506,41.34,78212.04,0.0,-0.91283,6e-05,10.31355]
[1777231525644,41.34,78218.58,0.0,-0.91245,6e-05,10.34858]
[1777231527659,41.34,78214.08,0.0,-0.91271,6e-05,10.32454]
[1777231528672,41.34,78203.92,0.0,-0.91331,6e-05,10.27035]
[1777231529678,41.34,78200.8,0.0,-0.9135,6e-05,10.2535]
[1777231530685,41.34,78192.82,0.0,-0.91396,6e-05,10.21093]
[1777231531724,41.34,78181.08,0.0,-0.91468,6e-05,10.14438]
[1777231532710,41.34,78167.07,0.0,-0.91549,6e-05,10.07021]
[1777231533717,41.34,78162.15,0.0,-0.91577,6e-05,10.04431]
[1777231534724,41.34,78157.63,0.0,-0.91603,6e-05,10.02059]
[1777231539760,41.34,78154.07,0.0,-0.91624,6e-05,10.00106]
[1777231540767,41.34,78150.58,0.0,-0.91645,6e-05,9.98248]
[1777231542781,41.34,78144.95,0.0,-0.91677,6e-05,9.95252]
[1777231543788,41.34,78138.19,0.0,-0.91716,6e-05,9.91689]
[1777231544795,41.34,78131.74,0.0,-0.91752,6e-05,9.883]
[1777231549830,41.34,78134.85,0.0,-0.91735,6e-05,9.89907]
[1777231550854,41.34,78128.47,0.0,-0.91771,6e-05,9.86559]
[1777231551846,41.34,78114.34,0.0,-0.91851,6e-05,9.79178]
[1777231552853,41.34,78113.07,0.0,-0.91858,6e-05,9.78524]
[1777231555874,41.34,78105.65,0.0,-0.91899,6e-05,9.74691]
[1777231556881,41.34,78090.51,0.0,-0.91983,6e-05,9.66848]
[1777231557888,41.34,78084.68,0.0,-0.92015,6e-05,9.63857]
[1777231558895,41.34,78076.92,0.0,-0.92058,6e-05,9.5988]
[1777231559902,41.34,78069.54,0.0,-0.92098,5e-05,9.56113]
[1777231560909,41.34,78069.33,0.0,-0.92099,5e-05,9.5605]
[1777231561916,41.34,78083.05,0.0,-0.92023,6e-05,9.63176]
[1777231562923,41.34,78081.64,0.0,-0.9203,6e-05,9.62482]
[1777231563930,41.34,78064.19,0.0,-0.92126,5e-05,9.53484]
[1777231564937,41.34,78068.51,0.0,-0.92102,5e-05,9.55722]
[1777231566951,41.35,78074.18,0.0,-0.92071,6e-05,9.58664]
[1777231569972,41.35,78069.82,0.0,-0.92094,5e-05,9.56441]
[1777231575008,41.35,78070.05,0.0,-0.92091,5e-05,9.56733]
[1777231580042,41.35,78067.33,0.0,-0.92105,5e-05,9.55411]
[1777231581049,41.35,78058.9,0.0,-0.92151,5e-05,9.51096]
[1777231582056,41.35,78048.94,0.0,-0.92205,5e-05,9.46004]
[1777231583071,41.35,78048.46,0.0,-0.92208,5e-05,9.45783]
[1777231584077,41.36,78053.62,0.0,-0.92176,5e-05,9.48775]
[1777231585084,41.37,78049.87,0.0,-0.92193,5e-05,9.4715]
[1777231586091,41.37,78053.85,0.0,-0.92168,5e-05,9.4951]
[1777231587098,41.38,78059.35,0.0,-0.92135,5e-05,9.52613]
[1777231590123,41.38,78085.84,0.0,-0.91988,6e-05,9.66341]
[1777231591139,41.38,78122.03,0.0,-0.91789,6e-05,9.84781]
[1777231592142,41.38,78153.7,0.0,-0.91608,6e-05,10.01431]
[1777231593148,41.38,78169.86,0.0,-0.91514,6e-05,10.10006]
[1777231594155,41.38,78185.07,0.0,-0.91426,6e-05,10.18098]
[1777231595167,41.38,78210.95,0.0,-0.91274,6e-05,10.31897]
[1777231596173,41.38,78225.66,0.0,-0.91187,6e-05,10.39768]
[1777231597180,41.38,78217.85,0.0,-0.91233,6e-05,10.3558]
[1777231599193,41.38,78219.7,0.0,-0.91222,6e-05,10.36568]
[1777231604233,41.38,78208.82,0.0,-0.91287,6e-05,10.30737]
[1777231605241,41.38,78204.81,0.0,-0.9131,6e-05,10.28604]
[1777231606247,41.38,78200.37,0.0,-0.91336,6e-05,10.26248]
[1777231607335,41.38,78196.79,0.0,-0.91357,6e-05,10.24356]
[1777231613297,41.39,78197.92,0.0,-0.91349,6e-05,10.2506]
[1777231618331,41.39,78195.44,0.0,-0.91363,6e-05,10.23816]
[1777231623367,41.39,78196.09,0.0,-0.91358,6e-05,10.24251]
[1777231626578,41.39,78193.31,0.0,-0.91374,6e-05,10.22806]
[1777231626774,41.39,78192.58,0.0,-0.91378,6e-05,10.22437]
[1777231629409,41.39,78196.29,0.0,-0.91356,6e-05,10.24469]
[1777231631423,41.39,78199.82,0.0,-0.91335,6e-05,10.26383]
[1777231632430,41.39,78206.31,0.0,-0.91296,6e-05,10.29855]
[1777231634258,41.39,78205.26,0.0,-0.91302,6e-05,10.29304]
[1777231634272,41.39,78205.26,0.0,-0.91302,6e-05,10.29304]
[1777231634444,41.39,78202.12,0.0,-0.91321,6e-05,10.2764]
[1777231635451,41.39,78210.08,0.0,-0.91274,6e-05,10.31896]
[1777231636458,41.39,78214.07,0.0,-0.9125,6e-05,10.34032]
[1777231638682,41.39,78215.78,0.0,-0.9124,6e-05,10.34947]
[1777231638769,41.39,78216.41,0.0,-0.91236,6e-05,10.35283]
[1777231642500,41.39,78212.29,0.0,-0.91261,6e-05,10.3308]
[1777231643921,41.39,78212.76,0.0,-0.91258,6e-05,10.33334]
[1777231644025,41.39,78212.76,0.0,-0.91258,6e-05,10.33334]
[1777231644513,41.39,78213.22,0.0,-0.91255,6e-05,10.33582]
[1777231645221,41.39,78213.22,0.0,-0.91255,6e-05,10.33582]
[1777231645270,41.39,78213.22,0.0,-0.91255,6e-05,10.33582]
[1777231649200,41.39,78209.29,0.0,-0.91278,6e-05,10.31491]
[1777231649270,41.39,78209.29,0.0,-0.91278,6e-05,10.31491]
[1777231649549,41.39,78208.75,0.0,-0.91281,6e-05,10.31207]
[1777231650556,41.39,78204.98,0.0,-0.91304,6e-05,10.29201]
[1777231650840,41.39,78204.98,0.0,-0.91304,6e-05,10.29201]
[1777231651019,41.39,78204.98,0.0,-0.91304,6e-05,10.29201]
[1777231656598,41.4,78204.8,0.0,-0.91307,6e-05,10.28743]
[1777231658612,41.4,78200.63,0.0,-0.91331,6e-05,10.26538]
[1777231660633,41.4,78199.53,0.0,-0.91338,6e-05,10.2596]
[1777231660626,41.4,78193.88,0.0,-0.91371,6e-05,10.22965]
[1777231660772,41.4,78193.88,0.0,-0.91371,6e-05,10.22965]
[1777231661634,41.4,78192.37,0.0,-0.91379,6e-05,10.22174]
[1777231662641,41.4,78186.26,0.0,-0.91415,6e-05,10.18946]
[1777231664655,41.4,78173.39,0.0,-0.91489,6e-05,10.12167]
[1777231666669,41.4,78171.31,0.0,-0.91501,6e-05,10.11124]
[1777231667676,41.4,78177.62,0.0,-0.91464,6e-05,10.14496]
[1777231669690,41.4,78183.2,0.0,-0.91431,6e-05,10.17516]
[1777231671800,41.4,78182.46,0.0,-0.91434,6e-05,10.17177]
[1777231672025,41.4,78182.46,0.0,-0.91434,6e-05,10.17177]
[1777231677747,41.41,78183.41,0.0,-0.91427,6e-05,10.17832]
[1777231679195,41.41,78183.41,0.0,-0.91427,6e-05,10.17832]
[1777231679274,41.41,78183.41,0.0,-0.91427,6e-05,10.17832]
[1777231679296,41.41,78184.06,0.0,-0.91423,6e-05,10.18225]
[1777231680768,41.41,78188.98,0.0,-0.91394,6e-05,10.20859]
[1777231681775,41.41,78192.5,0.0,-0.91373,6e-05,10.22751]
[1777231682782,41.41,78199.07,0.0,-0.91334,6e-05,10.26265]
[1777231683789,41.41,78190.48,0.0,-0.91384,6e-05,10.21714]
[1777231684796,41.41,78181.8,0.0,-0.91435,6e-05,10.17138]
[1777231685802,41.41,78180.76,0.0,-0.9144,6e-05,10.16613]
[1777231686942,41.41,78180.76,0.0,-0.9144,6e-05,10.16613]
[1777231687027,41.41,78180.76,0.0,-0.9144,6e-05,10.16613]
[1777231692853,41.41,78180.33,0.0,-0.91441,6e-05,10.16574]
[1777231694405,41.41,78180.33,0.0,-0.91441,6e-05,10.16574]
[1777231694520,41.41,78180.33,0.0,-0.91441,6e-05,10.16574]
[1777231694621,41.41,78180.44,0.0,-0.9144,6e-05,10.1666]
[1777231695308,41.41,78180.44,0.0,-0.9144,6e-05,10.1666]
[1777231695519,41.41,78180.44,0.0,-0.9144,6e-05,10.1666]
[1777231696880,41.42,78184.26,0.0,-0.91417,6e-05,10.18767]
[1777231698050,41.42,78184.26,0.0,-0.91417,6e-05,10.18767]
[1777231698269,41.42,78184.26,0.0,-0.91417,6e-05,10.18767]
[1777231698370,41.42,78186.04,0.0,-0.91406,6e-05,10.19736]
[1777231699246,41.42,78186.04,0.0,-0.91406,6e-05,10.19736]
[1777231699273,41.42,78186.04,0.0,-0.91406,6e-05,10.19736]
[1777231704940,41.42,78185.13,0.0,-0.91409,6e-05,10.19412]
[1777231706235,41.42,78185.13,0.0,-0.91409,6e-05,10.19412]
[1777231706274,41.42,78185.13,0.0,-0.91409,6e-05,10.19412]
[1777231706275,41.42,78185.8,0.0,-0.91405,6e-05,10.19789]
[1777231708136,41.42,78187.21,0.0,-0.91397,6e-05,10.20558]
[1777231708271,41.42,78187.21,0.0,-0.91397,6e-05,10.20558]
[1777231714003,41.42,78194.67,0.0,-0.91355,6e-05,10.24243]
[1777231715452,41.42,78194.67,0.0,-0.91355,6e-05,10.24243]
[1777231715521,41.42,78194.67,0.0,-0.91355,6e-05,10.24243]
[1777231715576,41.42,78198.53,0.0,-0.91332,6e-05,10.26309]
[1777231716774,41.42,78197.85,0.0,-0.91336,6e-05,10.25958]
[1777231717017,41.42,78197.85,0.0,-0.91336,6e-05,10.25958]
[1777231722059,41.43,78197.61,0.0,-0.91337,6e-05,10.25899]
[1777231724088,41.43,78197.98,0.0,-0.91334,6e-05,10.26108]
[1777231724268,41.43,78197.98,0.0,-0.91334,6e-05,10.26108]
[1777231724370,41.43,78196.45,0.0,-0.91343,6e-05,10.25305]
[1777231725018,41.43,78196.45,0.0,-0.91343,6e-05,10.25305]
[1777231725269,41.43,78196.45,0.0,-0.91343,6e-05,10.25305]
[1777231727094,41.43,78200.24,0.0,-0.9132,6e-05,10.27359]
[1777231729232,41.43,78200.4,0.0,-0.91319,6e-05,10.27454]
[1777231729269,41.43,78200.4,0.0,-0.91319,6e-05,10.27454]
[1777231729610,41.43,78200.4,0.0,-0.91319,6e-05,10.27454]
[1777231729769,41.43,78200.4,0.0,-0.91319,6e-05,10.27454]
[1777231729707,41.43,78199.51,0.0,-0.91325,6e-05,10.2699]
[1777231731123,41.43,78193.75,0.0,-0.91358,6e-05,10.2395]
[1777231736160,41.43,78192.91,0.0,-0.91362,6e-05,10.23587]
[1777231739874,41.43,78191.87,0.0,-0.91367,6e-05,10.2309]
[1777231740019,41.43,78191.87,0.0,-0.91367,6e-05,10.2309]
[1777231740186,41.43,78191.89,0.0,-0.91367,6e-05,10.2312]
[1777231741077,41.43,78191.89,0.0,-0.91367,6e-05,10.2312]
[1777231741269,41.43,78191.89,0.0,-0.91367,6e-05,10.2312]
[1777231747236,41.43,78183.31,0.0,-0.91415,6e-05,10.18713]
[1777231748325,41.43,78183.31,0.0,-0.91415,6e-05,10.18713]
[1777231748518,41.43,78183.31,0.0,-0.91415,6e-05,10.18713]
[1777231748593,41.43,78180.14,0.0,-0.91434,6e-05,10.17062]
[1777231749698,41.43,78180.14,0.0,-0.91434,6e-05,10.17062]
[1777231749769,41.43,78180.14,0.0,-0.91434,6e-05,10.17062]
[1777231751264,41.44,78184.43,0.0,-0.91408,6e-05,10.19429]
[1777231753278,41.44,78186.67,0.0,-0.91394,6e-05,10.20669]
[1777231755292,41.44,78194.61,0.0,-0.91347,6e-05,10.24937]
[1777231756216,41.44,78194.61,0.0,-0.91347,6e-05,10.24937]
[1777231756269,41.44,78194.61,0.0,-0.91347,6e-05,10.24937]
[1777231756299,41.44,78199.05,0.0,-0.91321,6e-05,10.27319]
[1777231757414,41.44,78199.05,0.0,-0.91321,6e-05,10.27319]
[1777231757521,41.44,78199.05,0.0,-0.91321,6e-05,10.27319]
[1777231763348,41.44,78200.09,0.0,-0.91313,6e-05,10.27983]
[1777231768383,41.44,78199.67,0.0,-0.91315,6e-05,10.27833]
[1777231769645,41.44,78199.67,0.0,-0.91315,6e-05,10.27833]
[1777231769770,41.44,78199.67,0.0,-0.91315,6e-05,10.27833]
[1777231769746,41.44,78199.74,0.0,-0.91314,6e-05,10.27884]
[1777231770465,41.44,78199.74,0.0,-0.91314,6e-05,10.27884]
[1777231770519,41.44,78199.74,0.0,-0.91314,6e-05,10.27884]
[1777231770522,41.44,78199.74,0.0,-0.91314,6e-05,10.27898]
[1777231773998,41.44,78201.67,0.0,-0.91306,6e-05,10.28556]
[1777231774020,41.44,78201.67,0.0,-0.91306,6e-05,10.28556]
[1777231777446,41.45,78211.67,0.0,-0.91246,6e-05,10.33934]
[1777231778123,41.45,78211.67,0.0,-0.91246,6e-05,10.33934]
[1777231778270,41.45,78211.67,0.0,-0.91246,6e-05,10.33934]
[1777231778453,41.45,78215.03,0.0,-0.91226,6e-05,10.35731]
[1777231779977,41.45,78217.45,0.0,-0.91212,6e-05,10.37025]
[1777231780020,41.45,78217.45,0.0,-0.91212,6e-05,10.37025]
[1777231783489,41.45,78223.2,0.0,-0.91178,6e-05,10.40092]
[1777231784572,41.45,78223.2,0.0,-0.91178,6e-05,10.40092]
[1777231784770,41.45,78223.2,0.0,-0.91178,6e-05,10.40092]
[1777231784839,41.45,78224.78,0.0,-0.91169,6e-05,10.40931]
[1777231785901,41.45,78224.8,0.0,-0.91168,6e-05,10.40935]
[1777231786020,41.45,78224.8,0.0,-0.91168,6e-05,10.40935]
[1777231791698,41.44,78224.3,0.0,-0.91172,6e-05,10.40638]
[1777231791768,41.44,78224.3,0.0,-0.91172,6e-05,10.40638]
[1777231791799,41.44,78222.38,0.0,-0.91183,6e-05,10.39597]
[1777231793112,41.44,78222.2,0.0,-0.91184,6e-05,10.39494]
[1777231793272,41.44,78222.2,0.0,-0.91184,6e-05,10.39494]
[1777231798594,41.44,78222.03,0.0,-0.91186,6e-05,10.39368]
[1777231803629,41.44,78221.53,0.0,-0.91189,6e-05,10.3907]
[1777231808664,41.44,78223.95,0.0,-0.91175,6e-05,10.40334]
[1777231809634,41.44,78223.95,0.0,-0.91175,6e-05,10.40334]
[1777231809769,41.44,78223.95,0.0,-0.91175,6e-05,10.40334]
[1777231809671,41.44,78228.15,0.0,-0.9115,6e-05,10.42575]
[1777231810678,41.44,78229.42,0.0,-0.91143,6e-05,10.43245]
[1777231811130,41.44,78229.42,0.0,-0.91143,6e-05,10.43245]
[1777231811270,41.44,78229.42,0.0,-0.91143,6e-05,10.43245]
[1777231816659,41.44,78230.32,0.0,-0.91138,6e-05,10.43666]
[1777231816771,41.44,78230.32,0.0,-0.91138,6e-05,10.43666]
[1777231816720,41.44,78230.35,0.0,-0.91138,6e-05,10.4367]
[1777231817728,41.44,78230.93,0.0,-0.91135,6e-05,10.43969]
[1777231818346,41.44,78230.93,0.0,-0.91135,6e-05,10.43969]
[1777231818523,41.44,78230.93,0.0,-0.91135,6e-05,10.43969]
[1777231823770,41.44,78231.32,0.0,-0.91133,6e-05,10.44108]
[1777231824777,41.44,78239.39,0.0,-0.91085,6e-05,10.48428]
[1777231825333,41.44,78239.39,0.0,-0.91085,6e-05,10.48428]
[1777231825519,41.44,78239.39,0.0,-0.91085,6e-05,10.48428]
[1777231825784,41.44,78244.44,0.0,-0.91055,6e-05,10.5113]
[1777231827798,41.44,78241.67,0.0,-0.91072,6e-05,10.49638]
[1777231828209,41.44,78241.67,0.0,-0.91072,6e-05,10.49638]
[1777231828269,41.44,78241.67,0.0,-0.91072,6e-05,10.49638]
[1777231829811,41.44,78232.78,0.0,-0.91125,6e-05,10.44898]
[1777231831238,41.44,78231.5,0.0,-0.91132,6e-05,10.44191]
[1777231831272,41.44,78231.5,0.0,-0.91132,6e-05,10.44191]
[1777231831826,41.44,78231.43,0.0,-0.91136,6e-05,10.43729]
[1777231832882,41.44,78231.43,0.0,-0.91136,6e-05,10.43729]
[1777231833023,41.44,78231.18,0.0,-0.91138,6e-05,10.43583]
[1777231838875,41.44,78231.52,0.0,-0.91136,6e-05,10.437]
[1777231839882,41.44,78227.35,0.0,-0.91161,6e-05,10.41454]
[1777231843535,41.44,78224.84,0.0,-0.91177,6e-05,10.40086]
[1777231843776,41.44,78224.84,0.0,-0.91177,6e-05,10.40086]
[1777231845269,41.44,78224.76,0.0,-0.91177,6e-05,10.40038]
[1777231845370,41.44,78224.47,0.0,-0.91179,6e-05,10.39872]
[1777231850959,41.43,78223.68,0.0,-0.91184,6e-05,10.39426]
[1777231855994,41.43,78222.49,0.0,-0.91191,6e-05,10.38764]
[1777231861029,41.43,78223.69,0.0,-0.91184,6e-05,10.39387]
[1777231862547,41.43,78223.69,0.0,-0.91184,6e-05,10.39387]
[1777231862772,41.43,78223.69,0.0,-0.91184,6e-05,10.39387]
[1777231866827,41.43,78226.98,0.0,-0.91165,6e-05,10.41131]
[1777231866829,41.43,78237.06,0.0,-0.91105,6e-05,10.46529]
[1777231867021,41.43,78237.06,0.0,-0.91105,6e-05,10.46529]
[1777231867071,41.43,78236.64,0.0,-0.91108,6e-05,10.46289]
[1777231867943,41.43,78236.64,0.0,-0.91108,6e-05,10.46289]
[1777231868018,41.43,78236.64,0.0,-0.91108,6e-05,10.46289]
[1777231868078,41.43,78236.58,0.0,-0.91108,6e-05,10.46243]
[1777231873113,41.43,78236.1,0.0,-0.91112,6e-05,10.45917]
[1777231875133,41.43,78230.07,0.0,-0.91148,6e-05,10.42659]
[1777231876071,41.43,78230.07,0.0,-0.91148,6e-05,10.42659]
[1777231876275,41.43,78230.07,0.0,-0.91148,6e-05,10.42659]
[1777231882182,41.43,78228.74,0.0,-0.91157,6e-05,10.41895]
[1777231883189,41.43,78222.14,0.0,-0.91196,6e-05,10.38355]
[1777231884196,41.43,78212.09,0.0,-0.91255,6e-05,10.32983]
[1777231885091,41.43,78212.09,0.0,-0.91255,6e-05,10.32983]
[1777231885271,41.43,78212.09,0.0,-0.91255,6e-05,10.32983]
[1777231885373,41.43,78209.73,0.0,-0.91269,6e-05,10.3173]
[1777231886648,41.43,78209.73,0.0,-0.91269,6e-05,10.3173]
[1777231886770,41.43,78209.73,0.0,-0.91269,6e-05,10.3173]
[1777231886872,41.43,78209.39,0.0,-0.91271,6e-05,10.31556]
[1777231890239,41.43,78205.61,0.0,-0.91293,6e-05,10.29571]
[1777231892252,41.43,78200.45,0.0,-0.91326,6e-05,10.26434]
[1777231894940,41.43,78200.99,0.0,-0.91323,6e-05,10.26735]
[1777231894266,41.43,78205.5,0.0,-0.91296,6e-05,10.29149]
[1777231895022,41.43,78205.5,0.0,-0.91296,6e-05,10.29149]
[1777231899254,41.43,78206.17,0.0,-0.91292,6e-05,10.29537]
[1777231899273,41.43,78206.17,0.0,-0.91292,6e-05,10.29537]
[1777231899301,41.43,78206.63,0.0,-0.91289,6e-05,10.29789]
[1777231902423,41.43,78205.18,0.0,-0.91297,6e-05,10.29031]
[1777231902519,41.43,78205.18,0.0,-0.91297,6e-05,10.29031]
[1777231906681,41.43,78206.19,0.0,-0.91291,6e-05,10.29595]
[1777231906774,41.43,78206.19,0.0,-0.91291,6e-05,10.29595]
[1777231909460,41.43,78200.01,0.0,-0.91327,6e-05,10.26327]
[1777231909520,41.43,78193.76,0.0,-0.91364,6e-05,10.23014]
[1777231910437,41.43,78193.76,0.0,-0.91364,6e-05,10.23014]
[1777231910521,41.43,78193.76,0.0,-0.91364,6e-05,10.23014]
[1777231913565,41.43,78189.95,0.0,-0.91385,6e-05,10.21043]
[1777231913768,41.43,78189.95,0.0,-0.91385,6e-05,10.21043]
[1777231913869,41.44,78189.5,0.0,-0.91388,6e-05,10.20823]
[1777231919441,41.44,78190.15,0.0,-0.91383,6e-05,10.21286]
[1777231922110,41.44,78190.8,0.0,-0.91379,6e-05,10.21671]
[1777231922276,41.44,78190.8,0.0,-0.91379,6e-05,10.21671]
[1777231927748,41.44,78189.42,0.0,-0.91385,6e-05,10.21039]
[1777231927776,41.44,78189.42,0.0,-0.91385,6e-05,10.21039]
[1777231928195,41.44,78189.26,0.0,-0.91386,6e-05,10.20973]
[1777231928273,41.44,78189.26,0.0,-0.91386,6e-05,10.20973]
[1777231928504,41.44,78189.88,0.0,-0.91382,6e-05,10.21322]
[1777231933540,41.44,78190.55,0.0,-0.91377,6e-05,10.21762]
[1777231938574,41.44,78187.38,0.0,-0.91395,6e-05,10.2016]
[1777231939137,41.44,78187.38,0.0,-0.91395,6e-05,10.2016]
[1777231939279,41.44,78187.38,0.0,-0.91395,6e-05,10.2016]
[1777231939581,41.44,78182.4,0.0,-0.91424,6e-05,10.17502]
[1777231940588,41.44,78173.93,0.0,-0.91474,6e-05,10.13006]
[1777231941596,41.44,78168.41,0.0,-0.91506,6e-05,10.10082]
[1777231943609,41.44,78163.22,0.0,-0.91536,6e-05,10.07341]
[1777231944390,41.44,78163.22,0.0,-0.91536,6e-05,10.07341]
[1777231944527,41.44,78163.22,0.0,-0.91536,6e-05,10.07341]
[1777231946630,41.44,78153.49,0.0,-0.91591,6e-05,10.02225]
[1777231947637,41.44,78147.17,0.0,-0.91628,6e-05,9.98913]
[1777231949651,41.44,78143.11,0.0,-0.91651,6e-05,9.96733]
[1777231951743,41.44,78142.84,0.0,-0.91653,6e-05,9.9657]
[1777231951772,41.44,78142.84,0.0,-0.91653,6e-05,9.9657]
[1777231955695,41.44,78149.54,0.0,-0.91618,6e-05,9.99616]
[1777231957590,41.44,78148.6,0.0,-0.91624,6e-05,9.99135]
[1777231957778,41.44,78148.6,0.0,-0.91624,6e-05,9.99135]
[1777231960642,41.44,78146.48,0.0,-0.91635,6e-05,9.98067]
[1777231960768,41.44,78146.48,0.0,-0.91635,6e-05,9.98067]
[1777231960869,41.44,78146.58,0.0,-0.91635,6e-05,9.98135]
[1777231963253,41.44,78145.92,0.0,-0.91638,6e-05,9.9782]
[1777231963277,41.44,78145.92,0.0,-0.91638,6e-05,9.9782]
[1777231968786,41.44,78146.58,0.0,-0.91634,6e-05,9.98191]
[1777231970790,41.44,78149.06,0.0,-0.9162,6e-05,9.9947]
[1777231971019,41.44,78149.06,0.0,-0.9162,6e-05,9.9947]
[1777231973144,41.44,78151.59,0.0,-0.91606,6e-05,10.00722]
[1777231973269,41.44,78151.59,0.0,-0.91606,6e-05,10.00722]
[1777231973852,41.44,78148.55,0.0,-0.91624,6e-05,9.99098]
[1777231974943,41.44,78148.55,0.0,-0.91624,6e-05,9.99098]
[1777231975021,41.44,78148.55,0.0,-0.91624,6e-05,9.99098]
[1777231978887,41.44,78156.72,0.0,-0.91577,6e-05,10.03431]
[1777231979171,41.44,78156.72,0.0,-0.91577,6e-05,10.03431]
[1777231979270,41.44,78156.72,0.0,-0.91577,6e-05,10.03431]
[1777231979894,41.44,78161.44,0.0,-0.9155,6e-05,10.05927]
[1777231982681,41.44,78158.62,0.0,-0.91566,6e-05,10.04455]
[1777231982769,41.44,78158.62,0.0,-0.91566,6e-05,10.04455]
[1777231982915,41.44,78158.87,0.0,-0.91564,6e-05,10.04595]
[1777231983757,41.44,78158.87,0.0,-0.91564,6e-05,10.04595]
[1777231983769,41.44,78158.87,0.0,-0.91564,6e-05,10.04595]
[1777231986943,41.44,78150.81,0.0,-0.9161,6e-05,10.00357]
[1777231988563,41.44,78150.26,0.0,-0.91614,6e-05,10.00042]
[1777231988768,41.44,78150.26,0.0,-0.91614,6e-05,10.00042]
[1777231988957,41.44,78150.19,0.0,-0.91614,6e-05,9.99981]
[1777231989924,41.44,78150.19,0.0,-0.91614,6e-05,9.99981]
[1777231990019,41.44,78150.19,0.0,-0.91614,6e-05,9.99981]
[1777231993706,41.44,78147.71,0.0,-0.9163,6e-05,9.98591]
[1777231993772,41.44,78147.71,0.0,-0.9163,6e-05,9.98591]
[1777231993992,41.44,78147.01,0.0,-0.91634,6e-05,9.98202]
[1777231995176,41.44,78146.4,0.0,-0.91638,6e-05,9.97861]
[1777231995274,41.44,78146.4,0.0,-0.91638,6e-05,9.97861]
[1777232002055,41.44,78146.12,0.0,-0.91641,6e-05,9.97579]
[1777232005317,41.44,78146.63,0.0,-0.91638,6e-05,9.9779]
[1777232005524,41.44,78146.63,0.0,-0.91638,6e-05,9.9779]
[1777232005625,41.43,78150.73,0.0,-0.91615,6e-05,9.99925]
[1777232007268,41.43,78148.61,0.0,-0.91628,6e-05,9.98788]
[1777232010111,41.43,78139.68,0.0,-0.91679,6e-05,9.9404]
[1777232012125,41.43,78143.79,0.0,-0.91659,6e-05,9.95757]
[1777232013721,41.43,78143.79,0.0,-0.91659,6e-05,9.95757]
[1777232013769,41.43,78143.79,0.0,-0.91659,6e-05,9.95757]
[1777232014074,41.43,78143.79,0.0,-0.91659,6e-05,9.95757]
[1777232013870,41.43,78148.99,0.0,-0.9163,6e-05,9.98457]
[1777232014269,41.43,78148.99,0.0,-0.9163,6e-05,9.98457]
[1777232018167,41.43,78143.81,0.0,-0.91661,6e-05,9.95631]
[1777232019614,41.43,78143.81,0.0,-0.91661,6e-05,9.95631]
[1777232019735,41.43,78143.81,0.0,-0.91661,6e-05,9.95631]
[1777232019768,41.43,78143.81,0.0,-0.91661,6e-05,9.95631]
[1777232019836,41.43,78142.39,0.0,-0.91669,6e-05,9.94868]
[1777232020182,41.43,78138.62,0.0,-0.91691,6e-05,9.92875]
[1777232022490,41.43,78138.8,0.0,-0.9169,6e-05,9.92956]
[1777232022518,41.43,78138.8,0.0,-0.9169,6e-05,9.92956]
[1777232022537,41.43,78138.8,0.0,-0.9169,6e-05,9.92956]
[1777232022768,41.43,78138.8,0.0,-0.9169,6e-05,9.92956]
[1777232022799,41.43,78136.97,0.0,-0.917,6e-05,9.91984]
[1777232028998,41.43,78134.82,0.0,-0.91713,6e-05,9.90804]
[1777232029023,41.43,78134.82,0.0,-0.91713,6e-05,9.90804]
[1777232029027,41.43,78134.78,0.0,-0.91713,6e-05,9.90774]
[1777232029119,41.43,78134.78,0.0,-0.91713,6e-05,9.90774]
[1777232029278,41.43,78134.78,0.0,-0.91713,6e-05,9.90774]
[1777232035290,41.43,78135.73,0.0,-0.91709,6e-05,9.9121]
[1777232037966,41.43,78138.53,0.0,-0.91693,6e-05,9.92666]
[1777232038024,41.43,78138.53,0.0,-0.91693,6e-05,9.92666]
[1777232038017,41.43,78138.18,0.0,-0.91695,6e-05,9.9247]
[1777232038128,41.43,78138.18,0.0,-0.91695,6e-05,9.9247]
[1777232038269,41.43,78138.18,0.0,-0.91695,6e-05,9.9247]
[1777232041235,41.42,78141.22,0.0,-0.91678,6e-05,9.94027]
[1777232041271,41.42,78141.22,0.0,-0.91678,6e-05,9.94027]
[1777232041333,41.42,78141.43,0.0,-0.91677,6e-05,9.94122]
[1777232043728,41.42,78141.76,0.0,-0.91675,6e-05,9.94281]
[1777232043771,41.42,78141.76,0.0,-0.91675,6e-05,9.94281]
[1777232048422,41.42,78139.27,0.0,-0.9169,6e-05,9.92905]
[1777232048520,41.42,78139.27,0.0,-0.9169,6e-05,9.92905]
[1777232048775,41.42,78139.27,0.0,-0.9169,6e-05,9.92905]
[1777232048876,41.42,78138.99,0.0,-0.91692,6e-05,9.92745]
[1777232052410,41.42,78135.36,0.0,-0.91713,6e-05,9.90796]
[1777232054120,41.42,78135.36,0.0,-0.91713,6e-05,9.90796]
[1777232054135,41.42,78135.27,0.0,-0.91714,6e-05,9.90739]
[1777232054271,41.42,78135.27,0.0,-0.91714,6e-05,9.90739]
[1777232054424,41.42,78134.78,0.0,-0.91717,6e-05,9.90473]
[1777232059347,41.42,78132.7,0.0,-0.91729,6e-05,9.89349]
[1777232059520,41.42,78132.7,0.0,-0.91729,6e-05,9.89349]
[1777232059621,41.42,78132.65,0.0,-0.91729,6e-05,9.89316]
[1777232060172,41.42,78132.65,0.0,-0.91729,6e-05,9.89316]
[1777232060268,41.42,78132.65,0.0,-0.91729,6e-05,9.89316]
[1777232061472,41.42,78127.92,0.0,-0.91756,6e-05,9.86829]
[1777232063731,41.42,78126.71,0.0,-0.91763,6e-05,9.86193]
[1777232063770,41.42,78126.71,0.0,-0.91763,6e-05,9.86193]
[1777232063834,41.42,78126.71,0.0,-0.91763,6e-05,9.86193]
[1777232064017,41.42,78126.71,0.0,-0.91763,6e-05,9.86193]
[1777232064118,41.42,78123.96,0.0,-0.91779,6e-05,9.84754]
[1777232069529,41.42,78124.06,0.0,-0.91778,6e-05,9.84798]
[1777232073021,41.42,78124.21,0.0,-0.9178,6e-05,9.84469]
[1777232073051,41.42,78123.1,0.0,-0.91787,6e-05,9.83888]
[1777232073191,41.42,78123.1,0.0,-0.91787,6e-05,9.83888]
[1777232073268,41.42,78123.1,0.0,-0.91787,6e-05,9.83888]
[1777232076579,41.42,78128.37,0.0,-0.91757,6e-05,9.86644]
[1777232078709,41.42,78129.83,0.0,-0.91749,6e-05,9.87405]
[1777232078781,41.42,78129.83,0.0,-0.91749,6e-05,9.87405]
[1777232078830,41.42,78129.83,0.0,-0.91749,6e-05,9.87405]
[1777232079019,41.42,78129.83,0.0,-0.91749,6e-05,9.87405]
[1777232079121,41.42,78129.72,0.0,-0.91749,6e-05,9.87344]
[1777232084635,41.42,78129.41,0.0,-0.91751,6e-05,9.87162]
[1777232086148,41.42,78129.41,0.0,-0.91751,6e-05,9.87162]
[1777232086271,41.42,78130.1,0.0,-0.91747,6e-05,9.8752]
[1777232086340,41.42,78130.1,0.0,-0.91747,6e-05,9.8752]
[1777232086519,41.42,78130.1,0.0,-0.91747,6e-05,9.8752]
[1777232086600,41.42,78130.1,0.0,-0.91747,6e-05,9.87515]
[1777232091684,41.42,78129.44,0.0,-0.91751,6e-05,9.87149]
[1777232095711,41.42,78136.98,0.0,-0.91709,6e-05,9.91074]
[1777232096723,41.42,78142.26,0.0,-0.91679,6e-05,9.9383]
[1777232097727,41.42,78167.05,0.0,-0.91537,6e-05,10.06855]
[1777232098734,41.42,78173.42,0.0,-0.915,6e-05,10.10186]
[1777232101755,41.41,78185.4,0.0,-0.91432,6e-05,10.16448]
[1777232102762,41.41,78189.24,0.0,-0.9141,6e-05,10.18476]
[1777232103768,41.41,78192.94,0.0,-0.91388,6e-05,10.20429]
[1777232105783,41.41,78182.48,0.0,-0.91449,6e-05,10.14857]
[1777232106790,41.41,78175.87,0.0,-0.91488,6e-05,10.11354]
[1777232107798,41.41,78166.83,0.0,-0.9154,6e-05,10.06541]
[1777232108805,41.41,78155.62,0.0,-0.91605,6e-05,10.00604]
[1777232109812,41.41,78148.55,0.0,-0.91646,6e-05,9.96865]
[1777232110819,41.41,78143.48,0.0,-0.91675,6e-05,9.94187]
[1777232111826,41.41,78138.65,0.0,-0.91703,6e-05,9.91642]
[1777232112833,41.41,78127.92,0.0,-0.91764,6e-05,9.8602]
[1777232113840,41.41,78115.29,0.0,-0.91835,6e-05,9.79431]
[1777232114847,41.41,78097.81,0.0,-0.91933,6e-05,9.70358]
[1777232115854,41.41,78084.72,0.0,-0.92005,6e-05,9.63607]
[1777232116861,41.41,78078.51,0.0,-0.92039,6e-05,9.60435]
[1777232117867,41.41,78082.08,0.0,-0.92019,6e-05,9.62315]
[1777232118875,41.41,78090.18,0.0,-0.91974,6e-05,9.66537]
[1777232119882,41.41,78094.21,0.0,-0.91951,6e-05,9.68652]
[1777232124918,41.41,78100.82,0.0,-0.91914,6e-05,9.72088]
[1777232126932,41.42,78112.78,0.0,-0.91847,6e-05,9.78341]
[1777232127939,41.42,78114.63,0.0,-0.91836,6e-05,9.79315]
[1777232130161,41.42,78114.86,0.0,-0.91835,6e-05,9.79443]
[1777232130271,41.42,78115.01,0.0,-0.91834,6e-05,9.7953]
[1777232130332,41.42,78115.01,0.0,-0.91834,6e-05,9.7953]
[1777232130526,41.42,78115.01,0.0,-0.91834,6e-05,9.7953]
[1777232130960,41.42,78114.4,0.0,-0.91837,6e-05,9.79222]
[1777232131966,41.42,78119.63,0.0,-0.91811,6e-05,9.81551]
[1777232132974,41.42,78126.74,0.0,-0.9177,6e-05,9.85267]
[1777232134988,41.42,78129.22,0.0,-0.91756,6e-05,9.86562]
[1777232135846,41.42,78129.22,0.0,-0.91756,6e-05,9.86562]
[1777232135915,41.42,78129.22,0.0,-0.91756,6e-05,9.86562]
[1777232136030,41.42,78129.22,0.0,-0.91756,6e-05,9.86562]
[1777232136114,41.42,78129.49,0.0,-0.91755,6e-05,9.86703]
[1777232137002,41.42,78144.4,0.0,-0.9167,6e-05,9.94509]
[1777232138009,41.42,78142.6,0.0,-0.9168,6e-05,9.93552]
[1777232141034,41.42,78138.38,0.0,-0.91705,6e-05,9.91309]
[1777232142066,41.42,78138.38,0.0,-0.91705,6e-05,9.91309]
[1777232142119,41.42,78136.62,0.0,-0.91715,6e-05,9.90379]
[1777232142269,41.42,78136.62,0.0,-0.91715,6e-05,9.90379]
[1777232146095,41.41,78143.4,0.0,-0.91677,6e-05,9.939]
[1777232147357,41.41,78144.1,0.0,-0.91673,6e-05,9.94254]
[1777232147525,41.41,78144.1,0.0,-0.91673,6e-05,9.94254]
[1777232147727,41.41,78144.1,0.0,-0.91673,6e-05,9.94254]
[1777232147770,41.41,78144.1,0.0,-0.91673,6e-05,9.94254]
[1777232148109,41.41,78143.35,0.0,-0.91677,6e-05,9.93848]
[1777232153144,41.41,78142.89,0.0,-0.91681,6e-05,9.93547]
[1777232154151,41.41,78157.32,0.0,-0.91598,6e-05,10.01116]
[1777232155158,41.41,78162.92,0.0,-0.91566,6e-05,10.04054]
[1777232156165,41.41,78164.29,0.0,-0.91558,6e-05,10.04792]
[1777232158897,41.41,78163.89,0.0,-0.91561,6e-05,10.04526]
[1777232158946,41.41,78163.89,0.0,-0.91561,6e-05,10.04526]
[1777232159024,41.41,78163.89,0.0,-0.91561,6e-05,10.04526]
[1777232159190,41.41,78163.99,0.0,-0.91561,6e-05,10.04553]
[1777232164225,41.41,78189.5,0.0,-0.91414,6e-05,10.17956]
[1777232165231,41.41,78200.89,0.0,-0.91346,6e-05,10.24089]
[1777232166239,41.41,78199.28,0.0,-0.91355,6e-05,10.23261]
[1777232167246,41.41,78199.31,0.0,-0.91355,6e-05,10.23296]
[1777232168253,41.41,78212.76,0.0,-0.91276,6e-05,10.3048]
[1777232169260,41.41,78228.12,0.0,-0.91185,6e-05,10.3871]
[1777232170267,41.41,78232.56,0.0,-0.91158,6e-05,10.41099]
[1777232171274,41.41,78235.28,0.0,-0.91142,6e-05,10.42556]
[1777232176314,41.41,78229.79,0.0,-0.91175,6e-05,10.39584]
[1777232179741,41.41,78229.76,0.0,-0.91175,6e-05,10.3956]
[1777232179771,41.41,78229.76,0.0,-0.91175,6e-05,10.3956]
[1777232179790,41.41,78229.76,0.0,-0.91175,6e-05,10.3956]
[1777232180033,41.41,78229.76,0.0,-0.91175,6e-05,10.3956]
[1777232180128,41.41,78229.88,0.0,-0.91174,6e-05,10.39618]
[1777232187562,41.41,78228.24,0.0,-0.91184,6e-05,10.38727]
[1777232187769,41.41,78228.24,0.0,-0.91184,6e-05,10.38727]
[1777232190407,41.41,78222.64,0.0,-0.91218,6e-05,10.35718]
[1777232192254,41.41,78222.64,0.0,-0.91218,6e-05,10.35718]
[1777232192271,41.41,78222.64,0.0,-0.91218,6e-05,10.35718]
[1777232192870,41.41,78222.27,0.0,-0.91223,6e-05,10.3511]
[1777232193022,41.41,78222.27,0.0,-0.91223,6e-05,10.3511]
[1777232193121,41.41,78220.26,0.0,-0.91235,6e-05,10.34038]
[1777232194555,41.41,78218.03,0.0,-0.91248,6e-05,10.3285]
[1777232194768,41.41,78218.03,0.0,-0.91248,6e-05,10.3285]
[1777232200479,41.41,78218.35,0.0,-0.91246,6e-05,10.33058]
[1777232202770,41.41,78218.89,0.0,-0.91242,6e-05,10.33351]
[1777232202884,41.41,78218.89,0.0,-0.91242,6e-05,10.33351]
[1777232203022,41.41,78218.89,0.0,-0.91242,6e-05,10.33351]
[1777232203118,41.41,78219.88,0.0,-0.91237,6e-05,10.33883]
[1777232208240,41.41,78219.37,0.0,-0.91239,6e-05,10.3362]
[1777232208277,41.41,78219.37,0.0,-0.91239,6e-05,10.3362]
[1777232208309,41.41,78219.37,0.0,-0.91239,6e-05,10.3362]
[1777232208527,41.41,78219.61,0.0,-0.91238,6e-05,10.33751]
[1777232208535,41.41,78220.24,0.0,-0.91234,6e-05,10.34089]
[1777232212969,41.41,78218.83,0.0,-0.91243,6e-05,10.33339]
[1777232213021,41.41,78218.83,0.0,-0.91243,6e-05,10.33339]
[1777232216060,41.41,78217.58,0.0,-0.9125,6e-05,10.32676]
[1777232216259,41.41,78217.58,0.0,-0.9125,6e-05,10.32676]
[1777232216268,41.41,78217.58,0.0,-0.9125,6e-05,10.32676]
[1777232216591,41.41,78215.38,0.0,-0.91263,6e-05,10.31509]
[1777232220230,41.41,78215.98,0.0,-0.91259,6e-05,10.31839]
[1777232220271,41.41,78215.98,0.0,-0.91259,6e-05,10.31839]
[1777232220399,41.41,78214.96,0.0,-0.91265,6e-05,10.31298]
[1777232220524,41.41,78214.96,0.0,-0.91265,6e-05,10.31298]
[1777232220619,41.41,78216.0,0.0,-0.91259,6e-05,10.31858]
[1777232224320,41.41,78215.8,0.0,-0.9126,6e-05,10.31758]
[1777232224334,41.41,78220.15,0.0,-0.91234,6e-05,10.34085]
[1777232224523,41.41,78220.15,0.0,-0.91234,6e-05,10.34085]
[1777232226661,41.41,78214.57,0.0,-0.91267,6e-05,10.31109]
[1777232227853,41.41,78214.57,0.0,-0.91267,6e-05,10.31109]
[1777232228022,41.41,78214.57,0.0,-0.91267,6e-05,10.31109]
[1777232228121,41.41,78214.28,0.0,-0.91269,6e-05,10.30959]
[1777232229404,41.41,78213.66,0.0,-0.91273,6e-05,10.30633]
[1777232229522,41.41,78213.66,0.0,-0.91273,6e-05,10.30633]
[1777232234717,41.41,78214.1,0.0,-0.9127,6e-05,10.30895]
[1777232237636,41.41,78214.36,0.0,-0.91268,6e-05,10.31043]
[1777232237770,41.41,78214.36,0.0,-0.91268,6e-05,10.31043]
[1777232237826,41.41,78214.36,0.0,-0.91268,6e-05,10.31043]
[1777232238028,41.41,78214.36,0.0,-0.91268,6e-05,10.31043]
[1777232238125,41.41,78213.91,0.0,-0.91271,6e-05,10.30808]
[1777232243780,41.42,78209.83,0.0,-0.91294,6e-05,10.28675]
[1777232244625,41.42,78209.83,0.0,-0.91294,6e-05,10.28675]
[1777232244771,41.42,78209.83,0.0,-0.91294,6e-05,10.28675]
[1777232249332,41.42,78207.89,0.0,-0.91305,6e-05,10.27686]
[1777232249350,41.42,78202.93,0.0,-0.91334,6e-05,10.25056]
[1777232249519,41.42,78202.93,0.0,-0.91334,6e-05,10.25056]
[1777232249905,41.42,78202.93,0.0,-0.91334,6e-05,10.25056]
[1777232250025,41.42,78202.93,0.0,-0.91334,6e-05,10.25056]
[1777232250120,41.42,78203.33,0.0,-0.91332,6e-05,10.25286]
[1777232253138,41.42,78200.02,0.0,-0.91354,6e-05,10.23148]
[1777232253270,41.42,78200.02,0.0,-0.91354,6e-05,10.23148]
[1777232258885,41.42,78196.6,0.0,-0.91372,6e-05,10.21472]
[1777232260303,41.42,78196.6,0.0,-0.91372,6e-05,10.21472]
[1777232260521,41.42,78195.92,0.0,-0.91376,6e-05,10.21134]
[1777232260804,41.42,78195.92,0.0,-0.91376,6e-05,10.21134]
[1777232261023,41.42,78195.92,0.0,-0.91376,6e-05,10.21134]
[1777232261122,41.42,78193.5,0.0,-0.9139,6e-05,10.19874]
[1777232264922,41.42,78190.31,0.0,-0.91407,6e-05,10.18265]
[1777232265019,41.42,78190.31,0.0,-0.91407,6e-05,10.18265]
[1777232268341,41.43,78188.26,0.0,-0.91418,6e-05,10.17267]
[1777232268520,41.43,78185.83,0.0,-0.91432,6e-05,10.16011]
[1777232268901,41.43,78185.83,0.0,-0.91432,6e-05,10.16011]
[1777232269024,41.43,78185.83,0.0,-0.91432,6e-05,10.16011]
[1777232269125,41.43,78187.15,0.0,-0.91424,6e-05,10.16745]
[1777232273990,41.43,78179.07,0.0,-0.91469,6e-05,10.12635]
[1777232276009,41.43,78172.43,0.0,-0.91507,6e-05,10.09205]
[1777232276674,41.43,78172.43,0.0,-0.91507,6e-05,10.09205]
[1777232276770,41.43,78172.43,0.0,-0.91507,6e-05,10.09205]
[1777232282047,41.43,78162.86,0.0,-0.91561,6e-05,10.04218]
[1777232282782,41.43,78162.86,0.0,-0.91561,6e-05,10.04218]
[1777232283021,41.43,78162.86,0.0,-0.91561,6e-05,10.04218]
[1777232285390,41.43,78159.44,0.0,-0.91581,6e-05,10.02444]
[1777232285068,41.43,78162.8,0.0,-0.91561,6e-05,10.04229]
[1777232285520,41.43,78162.8,0.0,-0.91561,6e-05,10.04229]
[1777232286075,41.43,78166.34,0.0,-0.91541,6e-05,10.06107]
[1777232288679,41.44,78165.93,0.0,-0.91543,6e-05,10.05907]
[1777232288768,41.44,78165.93,0.0,-0.91543,6e-05,10.05907]
[1777232291507,41.44,78165.86,0.0,-0.91542,6e-05,10.05927]
[1777232291519,41.44,78165.86,0.0,-0.91542,6e-05,10.05927]
[1777232292119,41.44,78165.86,0.0,-0.91542,6e-05,10.05927]
[1777232292271,41.44,78165.86,0.0,-0.91542,6e-05,10.05927]
[1777232292279,41.44,78170.91,0.0,-0.91513,6e-05,10.08599]
[1777232293711,41.44,78172.41,0.0,-0.91504,6e-05,10.09429]
[1777232293770,41.44,78172.41,0.0,-0.91504,6e-05,10.09429]
[1777232294131,41.44,78168.01,0.0,-0.91529,6e-05,10.07144]
[1777232295464,41.44,78165.83,0.0,-0.91541,6e-05,10.06035]
[1777232295521,41.44,78165.83,0.0,-0.91541,6e-05,10.06035]
[1777232301179,41.44,78166.92,0.0,-0.91532,6e-05,10.06853]
[1777232301684,41.44,78166.92,0.0,-0.91532,6e-05,10.06853]
[1777232301770,41.44,78166.92,0.0,-0.91532,6e-05,10.06853]
[1777232302214,41.44,78166.92,0.0,-0.91532,6e-05,10.06853]
[1777232302274,41.44,78166.92,0.0,-0.91532,6e-05,10.06853]
[1777232302370,41.45,78165.3,0.0,-0.91541,6e-05,10.06038]
[1777232304809,41.45,78163.16,0.0,-0.91553,6e-05,10.0499]
[1777232304910,41.45,78163.16,0.0,-0.91553,6e-05,10.0499]
[1777232305852,41.45,78160.18,0.0,-0.91569,6e-05,10.03461]
[1777232306023,41.45,78160.18,0.0,-0.91569,6e-05,10.03461]
[1777232306215,41.45,78158.29,0.0,-0.9158,6e-05,10.02491]
[1777232308164,41.45,78156.88,0.0,-0.91588,6e-05,10.01775]
[1777232308268,41.45,78156.88,0.0,-0.91588,6e-05,10.01775]
[1777232308366,41.45,78150.29,0.0,-0.91625,6e-05,9.98322]
[1777232310243,41.45,78148.01,0.0,-0.91638,6e-05,9.97159]
[1777232311420,41.45,78148.01,0.0,-0.91638,6e-05,9.97159]
[1777232311519,41.45,78145.72,0.0,-0.91654,6e-05,9.95577]
[1777232312256,41.45,78144.34,0.0,-0.91661,6e-05,9.94873]
[1777232316284,41.45,78149.71,0.0,-0.9163,6e-05,9.97777]
[1777232316737,41.45,78149.71,0.0,-0.9163,6e-05,9.97777]
[1777232316773,41.45,78149.71,0.0,-0.9163,6e-05,9.97777]
[1777232317292,41.45,78150.97,0.0,-0.91622,6e-05,9.98457]
[1777232318022,41.45,78150.97,0.0,-0.91622,6e-05,9.98457]
[1777232319306,41.45,78147.15,0.0,-0.91644,6e-05,9.96486]
[1777232320868,41.45,78145.85,0.0,-0.91651,6e-05,9.95825]
[1777232321031,41.45,78145.85,0.0,-0.91651,6e-05,9.95825]
[1777232321320,41.45,78144.75,0.0,-0.91657,6e-05,9.95277]
[1777232322023,41.45,78144.75,0.0,-0.91657,6e-05,9.95277]
[1777232324341,41.46,78140.33,0.0,-0.91681,6e-05,9.93025]
[1777232325974,41.46,78139.78,0.0,-0.91684,6e-05,9.92761]
[1777232326027,41.46,78139.78,0.0,-0.91684,6e-05,9.92761]
[1777232326259,41.46,78139.78,0.0,-0.91684,6e-05,9.92761]
[1777232326276,41.46,78139.78,0.0,-0.91684,6e-05,9.92761]
[1777232326355,41.46,78138.86,0.0,-0.91689,6e-05,9.92304]
[1777232329391,41.46,78138.06,0.0,-0.91693,6e-05,9.91936]
[1777232329376,41.46,78133.87,0.0,-0.91717,6e-05,9.8977]
[1777232329522,41.46,78133.87,0.0,-0.91717,6e-05,9.8977]
[1777232330385,41.46,78131.85,0.0,-0.91728,6e-05,9.8874]
[1777232331390,41.46,78120.06,0.0,-0.91794,6e-05,9.82616]
[1777232333404,41.46,78119.07,0.0,-0.91799,6e-05,9.82172]
[1777232333956,41.46,78119.07,0.0,-0.91799,6e-05,9.82172]
[1777232334022,41.46,78119.07,0.0,-0.91799,6e-05,9.82172]
[1777232338439,41.46,78123.07,0.0,-0.91776,6e-05,9.84314]
[1777232340453,41.46,78126.22,0.0,-0.91757,6e-05,9.8604]
[1777232341046,41.46,78126.22,0.0,-0.91757,6e-05,9.8604]
[1777232341275,41.46,78126.22,0.0,-0.91757,6e-05,9.8604]
[1777232341459,41.47,78124.85,0.0,-0.91764,6e-05,9.85363]
[1777232344339,41.47,78123.01,0.0,-0.91774,6e-05,9.84477]
[1777232344525,41.47,78123.34,0.0,-0.91772,6e-05,9.84687]
[1777232351272,41.47,78123.52,0.0,-0.91769,6e-05,9.84899]
[1777232351373,41.47,78123.45,0.0,-0.9177,6e-05,9.84863]
[1777232351523,41.47,78123.45,0.0,-0.9177,6e-05,9.84863]
[1777232351530,41.47,78122.45,0.0,-0.91775,6e-05,9.84343]
[1777232353529,41.47,78123.18,0.0,-0.91771,6e-05,9.84725]
[1777232353772,41.47,78123.18,0.0,-0.91771,6e-05,9.84725]
[1777232357799,41.47,78122.77,0.0,-0.91774,6e-05,9.84516]
[1777232358023,41.47,78122.77,0.0,-0.91774,6e-05,9.84516]
[1777232358124,41.47,78118.65,0.0,-0.91797,6e-05,9.8237]
[1777232358578,41.47,78115.01,0.0,-0.91817,6e-05,9.8048]
[1777232361600,41.47,78122.14,0.0,-0.91777,6e-05,9.84218]
[1777232363101,41.47,78122.14,0.0,-0.91777,6e-05,9.84218]
[1777232363273,41.47,78122.14,0.0,-0.91777,6e-05,9.84218]
[1777232363370,41.47,78125.12,0.0,-0.9176,6e-05,9.85775]
[1777232366510,41.47,78124.16,0.0,-0.91765,6e-05,9.85275]
[1777232366518,41.47,78124.16,0.0,-0.91765,6e-05,9.85275]
[1777232366634,41.47,78119.29,0.0,-0.91793,6e-05,9.8274]
[1777232368631,41.47,78118.21,0.0,-0.91799,6e-05,9.82182]
[1777232368772,41.47,78118.21,0.0,-0.91799,6e-05,9.82182]
[1777232371636,41.47,78117.5,0.0,-0.91803,6e-05,9.81832]
[1777232371768,41.47,78117.5,0.0,-0.91803,6e-05,9.81832]
[1777232371870,41.47,78117.38,0.0,-0.91806,6e-05,9.81371]
[1777232373687,41.47,78123.27,0.0,-0.91773,6e-05,9.84452]
[1777232374598,41.47,78123.27,0.0,-0.91773,6e-05,9.84452]
[1777232374770,41.47,78123.27,0.0,-0.91773,6e-05,9.84452]
[1777232378275,41.47,78125.56,0.0,-0.9176,6e-05,9.85651]
[1777232378520,41.47,78125.56,0.0,-0.9176,6e-05,9.85651]
[1777232378538,41.47,78121.42,0.0,-0.91783,6e-05,9.83492]
[1777232379532,41.47,78121.42,0.0,-0.91783,6e-05,9.83492]
[1777232379775,41.47,78122.31,0.0,-0.91778,6e-05,9.83961]
[1777232379855,41.47,78122.2,0.0,-0.91779,6e-05,9.83907]
[1777232385770,41.47,78121.99,0.0,-0.9178,6e-05,9.83822]
[1777232388343,41.47,78121.84,0.0,-0.9178,6e-05,9.83748]
[1777232388525,41.47,78121.84,0.0,-0.9178,6e-05,9.83748]
[1777232393770,41.47,78124.26,0.0,-0.91767,6e-05,9.85032]
[1777232394018,41.47,78124.26,0.0,-0.91767,6e-05,9.85032]
[1777232394027,41.47,78122.91,0.0,-0.91774,6e-05,9.8433]
[1777232395262,41.47,78122.91,0.0,-0.91774,6e-05,9.8433]
[1777232395269,41.47,78122.91,0.0,-0.91774,6e-05,9.8433]
[1777232400876,41.47,78127.81,0.0,-0.91746,6e-05,9.86924]
[1777232401737,41.47,78127.81,0.0,-0.91746,6e-05,9.86924]
[1777232401771,41.47,78127.81,0.0,-0.91746,6e-05,9.86924]
[1777232401883,41.48,78139.26,0.0,-0.91681,6e-05,9.9295]
[1777232402890,41.48,78139.66,0.0,-0.91678,6e-05,9.9319]
[1777232405156,41.48,78139.66,0.0,-0.91678,6e-05,9.9319]
[1777232405271,41.48,78139.66,0.0,-0.91678,6e-05,9.9319]
[1777232410946,41.48,78139.41,0.0,-0.91677,6e-05,9.93318]
[1777232412297,41.48,78139.41,0.0,-0.91677,6e-05,9.93318]
[1777232412522,41.48,78139.41,0.0,-0.91677,6e-05,9.93318]
[1777232416027,41.48,78137.02,0.0,-0.91689,6e-05,9.92195]
[1777232416125,41.48,78136.09,0.0,-0.91694,6e-05,9.91742]
[1777232417289,41.48,78136.09,0.0,-0.91694,6e-05,9.91742]
[1777232417521,41.48,78136.09,0.0,-0.91694,6e-05,9.91742]
[1777232420019,41.49,78134.44,0.0,-0.91702,6e-05,9.90984]
[1777232420022,41.49,78134.67,0.0,-0.917,6e-05,9.9114]
[1777232422070,41.49,78133.5,0.0,-0.91706,6e-05,9.90562]
[1777232422271,41.49,78133.5,0.0,-0.91706,6e-05,9.90562]
[1777232428067,41.49,78142.21,0.0,-0.91655,6e-05,9.95281]
[1777232428956,41.49,78142.21,0.0,-0.91655,6e-05,9.95281]
[1777232429023,41.49,78142.21,0.0,-0.91655,6e-05,9.95281]
[1777232429074,41.49,78146.02,0.0,-0.91633,6e-05,9.97306]
[1777232434109,41.5,78146.27,0.0,-0.91633,6e-05,9.97158]
[1777232435453,41.5,78146.27,0.0,-0.91633,6e-05,9.97158]
[1777232435525,41.5,78146.27,0.0,-0.91633,6e-05,9.97158]
[1777232435673,41.5,78146.44,0.0,-0.91632,6e-05,9.97271]
[1777232435773,41.5,78146.44,0.0,-0.91632,6e-05,9.97271]
[1777232436123,41.5,78146.87,0.0,-0.91629,6e-05,9.97519]
[1777232440152,41.5,78151.57,0.0,-0.91601,6e-05,10.00075]
[1777232442166,41.5,78156.17,0.0,-0.91575,6e-05,10.02528]
[1777232442624,41.5,78156.17,0.0,-0.91575,6e-05,10.02528]
[1777232442772,41.5,78156.17,0.0,-0.91575,6e-05,10.02528]
[1777232448208,41.5,78156.12,0.0,-0.91574,6e-05,10.02593]
[1777232451229,41.5,78163.34,0.0,-0.91531,6e-05,10.06504]
[1777232451681,41.5,78163.34,0.0,-0.91531,6e-05,10.06504]
[1777232451769,41.5,78163.34,0.0,-0.91531,6e-05,10.06504]
[1777232452476,41.5,78163.34,0.0,-0.91531,6e-05,10.06504]
[1777232452523,41.5,78163.34,0.0,-0.91531,6e-05,10.06504]
[1777232452577,41.5,78162.75,0.0,-0.91534,6e-05,10.06202]
[1777232458282,41.5,78164.18,0.0,-0.91525,6e-05,10.0701]
[1777232459921,41.5,78164.18,0.0,-0.91525,6e-05,10.0701]
[1777232460023,41.5,78164.18,0.0,-0.91525,6e-05,10.0701]
[1777232465332,41.51,78163.67,0.0,-0.91528,6e-05,10.06794]
[1777232471376,41.51,78164.11,0.0,-0.91525,6e-05,10.0706]
[1777232475118,41.51,78164.39,0.0,-0.91524,6e-05,10.07177]
[1777232475271,41.51,78164.39,0.0,-0.91524,6e-05,10.07177]
[1777232477218,41.5,78164.07,0.0,-0.91526,6e-05,10.06981]
[1777232477273,41.5,78164.07,0.0,-0.91526,6e-05,10.06981]
[1777232477418,41.5,78162.54,0.0,-0.91535,6e-05,10.0614]
[1777232482453,41.5,78162.54,0.0,-0.91535,6e-05,10.06124]
[1777232483400,41.5,78162.54,0.0,-0.91535,6e-05,10.06124]
[1777232483527,41.5,78162.54,0.0,-0.91535,6e-05,10.06124]
[1777232487488,41.5,78175.93,0.0,-0.91457,6e-05,10.13205]
[1777232488495,41.5,78180.63,0.0,-0.9143,6e-05,10.15693]
[1777232489501,41.5,78182.0,0.0,-0.91422,6e-05,10.1641]
[1777232491299,41.5,78181.06,0.0,-0.91427,6e-05,10.15937]
[1777232491520,41.5,78181.06,0.0,-0.91427,6e-05,10.15937]
[1777232492988,41.51,78181.55,0.0,-0.91427,6e-05,10.15835]
[1777232493018,41.51,78181.55,0.0,-0.91427,6e-05,10.15835]
[1777232493530,41.51,78180.75,0.0,-0.91431,6e-05,10.15437]
[1777232498565,41.51,78180.23,0.0,-0.91433,6e-05,10.15294]
[1777232501417,41.51,78178.98,0.0,-0.9144,6e-05,10.14621]
[1777232501523,41.51,78178.98,0.0,-0.9144,6e-05,10.14621]
[1777232506622,41.51,78179.05,0.0,-0.91438,6e-05,10.14841]
[1777232511657,41.52,78179.23,0.0,-0.91435,6e-05,10.15093]
[1777232516394,41.52,78179.4,0.0,-0.91433,6e-05,10.15279]
[1777232516524,41.52,78179.4,0.0,-0.91433,6e-05,10.15279]
[1777232518031,41.52,78179.25,0.0,-0.91433,6e-05,10.15264]
[1777232518269,41.52,78179.25,0.0,-0.91433,6e-05,10.15264]
[1777232518370,41.52,78178.47,0.0,-0.91437,6e-05,10.14916]
[1777232519828,41.52,78178.54,0.0,-0.91437,6e-05,10.14953]
[1777232520025,41.52,78178.54,0.0,-0.91437,6e-05,10.14953]
[1777232524871,41.53,78177.88,0.0,-0.91438,6e-05,10.14808]
[1777232525022,41.53,78177.88,0.0,-0.91438,6e-05,10.14808]
[1777232526568,41.53,78178.48,0.0,-0.91434,6e-05,10.15159]
[1777232526670,41.53,78178.88,0.0,-0.91432,6e-05,10.15404]
[1777232526768,41.53,78178.88,0.0,-0.91432,6e-05,10.15404]
[1777232531658,41.53,78180.57,0.0,-0.9142,6e-05,10.1643]
[1777232531772,41.53,78182.37,0.0,-0.91409,6e-05,10.17414]
[1777232536837,41.53,78189.97,0.0,-0.91363,6e-05,10.21607]
[1777232541872,41.54,78189.8,0.0,-0.91363,6e-05,10.21636]
[1777232546907,41.54,78190.29,0.0,-0.91359,6e-05,10.22017]
[1777232549022,41.54,78190.42,0.0,-0.91358,6e-05,10.2211]
[1777232549279,41.54,78190.42,0.0,-0.91358,6e-05,10.2211]
[1777232550378,41.54,78190.47,0.0,-0.91357,6e-05,10.2216]
[1777232550520,41.54,78190.47,0.0,-0.91357,6e-05,10.2216]
[1777232550621,41.54,78190.47,0.0,-0.91357,6e-05,10.22184]
[1777232553956,41.54,78193.55,0.0,-0.91341,6e-05,10.23502]
[1777232555749,41.54,78193.55,0.0,-0.91341,6e-05,10.23502]
[1777232554963,41.54,78197.37,0.0,-0.91318,6e-05,10.25551]
[1777232555972,41.54,78210.06,0.0,-0.91243,6e-05,10.32317]
[1777232556979,41.54,78217.11,0.0,-0.91201,6e-05,10.36083]
[1777232558991,41.54,78217.86,0.0,-0.91197,6e-05,10.36488]
[1777232559818,41.54,78217.86,0.0,-0.91197,6e-05,10.36488]
[1777232559980,41.54,78217.86,0.0,-0.91197,6e-05,10.36488]
[1777232560144,41.54,78217.86,0.0,-0.91197,6e-05,10.36488]
[1777232560182,41.54,78217.86,0.0,-0.91197,6e-05,10.3649]
[1777232561006,41.54,78209.64,0.0,-0.91245,6e-05,10.3211]
[1777232566605,41.54,78209.13,0.0,-0.91248,6e-05,10.31864]
[1777232566772,41.54,78209.89,0.0,-0.91244,6e-05,10.32275]
[1777232573090,41.54,78209.3,0.0,-0.91247,6e-05,10.31991]
[1777232578125,41.55,78209.9,0.0,-0.91243,6e-05,10.32324]
[1777232585174,41.55,78211.52,0.0,-0.91233,6e-05,10.33189]
[1777232587678,41.55,78211.85,0.0,-0.91232,6e-05,10.33363]
[1777232587776,41.55,78211.7,0.0,-0.91232,6e-05,10.33281]
[1777232590273,41.55,78211.55,0.0,-0.91233,6e-05,10.33197]
[1777232590519,41.55,78211.55,0.0,-0.91233,6e-05,10.33197]
[1777232590559,41.55,78212.13,0.0,-0.9123,6e-05,10.33503]
[1777232595397,41.54,78213.14,0.0,-0.91224,6e-05,10.34028]
[1777232595524,41.54,78213.14,0.0,-0.91224,6e-05,10.34028]
[1777232601286,41.54,78212.99,0.0,-0.91225,6e-05,10.33918]
[1777232601859,41.54,78212.99,0.0,-0.91225,6e-05,10.33918]
[1777232602022,41.54,78212.99,0.0,-0.91225,6e-05,10.33918]
[1777232602512,41.54,78212.99,0.0,-0.91225,6e-05,10.33918]
[1777232602524,41.54,78212.99,0.0,-0.91225,6e-05,10.33918]
[1777232602613,41.54,78213.31,0.0,-0.91224,6e-05,10.34084]
[1777232608273,41.54,78212.62,0.0,-0.91228,6e-05,10.33689]
[1777232608524,41.54,78212.62,0.0,-0.91228,6e-05,10.33689]
[1777232613182,41.54,78212.36,0.0,-0.91233,6e-05,10.33112]
[1777232613268,41.54,78212.36,0.0,-0.91233,6e-05,10.33112]
[1777232613370,41.54,78211.47,0.0,-0.91238,6e-05,10.32632]
[1777232614053,41.54,78211.47,0.0,-0.91238,6e-05,10.32632]
[1777232614270,41.54,78211.47,0.0,-0.91238,6e-05,10.32632]
[1777232618405,41.54,78196.99,0.0,-0.91324,6e-05,10.24914]
[1777232618980,41.54,78196.99,0.0,-0.91324,6e-05,10.24914]
[1777232619020,41.54,78196.99,0.0,-0.91324,6e-05,10.24914]
[1777232619412,41.54,78195.62,0.0,-0.91332,6e-05,10.24191]
[1777232621774,41.54,78194.37,0.0,-0.91339,6e-05,10.23533]
[1777232622020,41.54,78193.69,0.0,-0.91343,6e-05,10.23179]
[1777232622433,41.54,78194.43,0.0,-0.91338,6e-05,10.23578]
[1777232624037,41.54,78193.64,0.0,-0.91343,6e-05,10.23166]
[1777232624275,41.54,78193.64,0.0,-0.91343,6e-05,10.23166]
[1777232628475,41.54,78202.62,0.0,-0.9129,6e-05,10.27968]
[1777232629174,41.54,78202.62,0.0,-0.9129,6e-05,10.27968]
[1777232631683,41.54,78206.07,0.0,-0.91269,6e-05,10.29802]
[1777232631929,41.54,78205.85,0.0,-0.91271,6e-05,10.29684]
[1777232632121,41.54,78205.85,0.0,-0.91271,6e-05,10.29684]
[1777232632126,41.54,78205.85,0.0,-0.91271,6e-05,10.29683]
[1777232633510,41.54,78211.2,0.0,-0.91239,6e-05,10.32529]
[1777232634098,41.54,78211.2,0.0,-0.91239,6e-05,10.32529]
[1777232634274,41.54,78211.2,0.0,-0.91239,6e-05,10.32529]
[1777232639552,41.54,78214.42,0.0,-0.91221,6e-05,10.3421]
[1777232642441,41.54,78214.38,0.0,-0.91221,6e-05,10.34181]
[1777232642519,41.54,78214.38,0.0,-0.91221,6e-05,10.34181]
[1777232644342,41.54,78214.09,0.0,-0.91223,6e-05,10.34004]
[1777232644520,41.54,78214.09,0.0,-0.91223,6e-05,10.34004]
[1777232644587,41.54,78214.01,0.0,-0.91223,6e-05,10.33954]
[1777232649621,41.54,78214.24,0.0,-0.91223,6e-05,10.34037]
[1777232655916,41.54,78214.28,0.0,-0.91223,6e-05,10.34024]
[1777232656022,41.54,78214.28,0.0,-0.91223,6e-05,10.34024]
[1777232661706,41.54,78214.6,0.0,-0.91222,6e-05,10.34133]
[1777232666741,41.54,78214.51,0.0,-0.91222,6e-05,10.34049]
[1777232671143,41.54,78212.88,0.0,-0.91232,6e-05,10.33151]
[1777232671274,41.54,78212.88,0.0,-0.91232,6e-05,10.33151]
[1777232673667,41.54,78212.04,0.0,-0.91241,6e-05,10.32278]
[1777232673771,41.54,78212.04,0.0,-0.91241,6e-05,10.32278]
[1777232673791,41.54,78211.7,0.0,-0.91243,6e-05,10.32091]
[1777232677623,41.54,78211.86,0.0,-0.91242,6e-05,10.32161]
[1777232677769,41.54,78211.86,0.0,-0.91242,6e-05,10.32161]
[1777232683861,41.54,78211.54,0.0,-0.91244,6e-05,10.3195]
[1777232691716,41.54,78211.64,0.0,-0.91244,6e-05,10.31994]
[1777232694626,41.54,78209.73,0.0,-0.91255,6e-05,10.30946]
[1777232694777,41.54,78209.73,0.0,-0.91255,6e-05,10.30946]
[1777232694680,41.54,78209.73,0.0,-0.91256,6e-05,10.30937]
[1777232700980,41.53,78211.37,0.0,-0.91246,6e-05,10.31765]
[1777232704001,41.53,78207.58,0.0,-0.91269,6e-05,10.29726]
[1777232709036,41.53,78205.88,0.0,-0.91279,6e-05,10.28801]
[1777232714071,41.53,78205.4,0.0,-0.91282,6e-05,10.28522]
[1777232719106,41.53,78208.53,0.0,-0.91264,6e-05,10.30158]
[1777232724140,41.53,78208.42,0.0,-0.91265,6e-05,10.30066]
[1777232729177,41.53,78208.56,0.0,-0.91265,6e-05,10.30109]
[1777232735218,41.53,78209.71,0.0,-0.91262,6e-05,10.30265]
[1777232737233,41.53,78217.24,0.0,-0.91217,6e-05,10.34261]
[1777232739247,41.53,78219.87,0.0,-0.91202,6e-05,10.35636]
[1777232744282,41.53,78218.35,0.0,-0.91212,6e-05,10.34764]
[1777232749317,41.53,78218.58,0.0,-0.91211,6e-05,10.3483]
[1777232750983,41.53,78217.45,0.0,-0.91218,6e-05,10.34216]
[1777232753772,41.53,78216.29,0.0,-0.91225,6e-05,10.33579]
[1777232759387,41.52,78218.63,0.0,-0.91212,6e-05,10.34758]
[1777232761567,41.52,78218.79,0.0,-0.91211,6e-05,10.34833]
[1777232761614,41.52,78218.79,0.0,-0.91211,6e-05,10.34833]
[1777232761773,41.52,78218.79,0.0,-0.91211,6e-05,10.34833]
[1777232761874,41.52,78218.83,0.0,-0.91211,6e-05,10.34843]
[1777232766436,41.52,78223.53,0.0,-0.91184,6e-05,10.37297]
[1777232768450,41.52,78231.06,0.0,-0.91139,6e-05,10.41292]
[1777232769341,41.52,78231.06,0.0,-0.91139,6e-05,10.41292]
[1777232769520,41.52,78231.06,0.0,-0.91139,6e-05,10.41292]
[1777232769621,41.52,78230.64,0.0,-0.91142,6e-05,10.41048]
[1777232775499,41.52,78228.43,0.0,-0.91156,6e-05,10.39765]
[1777232776965,41.52,78229.51,0.0,-0.9115,6e-05,10.40327]
[1777232777018,41.52,78229.51,0.0,-0.9115,6e-05,10.40327]
[1777232777031,41.52,78229.51,0.0,-0.9115,6e-05,10.40327]
[1777232777268,41.52,78229.51,0.0,-0.9115,6e-05,10.40327]
[1777232777513,41.52,78229.59,0.0,-0.9115,6e-05,10.40355]
[1777232782548,41.52,78230.42,0.0,-0.91146,6e-05,10.40724]
[1777232786928,41.52,78227.39,0.0,-0.91164,6e-05,10.39064]
[1777232786986,41.52,78227.32,0.0,-0.91165,6e-05,10.39016]
[1777232787019,41.52,78227.32,0.0,-0.91165,6e-05,10.39016]
[1777232787583,41.52,78227.95,0.0,-0.91161,6e-05,10.39342]
[1777232792619,41.51,78227.85,0.0,-0.91165,6e-05,10.38822]
[1777232794500,41.51,78227.99,0.0,-0.91164,6e-05,10.38887]
[1777232794525,41.51,78227.99,0.0,-0.91164,6e-05,10.38887]
[1777232794552,41.51,78227.99,0.0,-0.91164,6e-05,10.38887]
[1777232794770,41.51,78227.99,0.0,-0.91164,6e-05,10.38887]
[1777232794860,41.51,78227.99,0.0,-0.91165,6e-05,10.38878]
[1777232800675,41.51,78228.33,0.0,-0.91163,6e-05,10.39007]
[1777232804703,41.51,78223.15,0.0,-0.91194,6e-05,10.36207]
[1777232806034,41.51,78222.88,0.0,-0.91196,6e-05,10.36059]
[1777232806108,41.51,78222.88,0.0,-0.91196,6e-05,10.36059]
[1777232806275,41.51,78222.88,0.0,-0.91196,6e-05,10.36059]
[1777232806717,41.51,78222.78,0.0,-0.91197,6e-05,10.36003]
[1777232811752,41.51,78221.81,0.0,-0.91203,6e-05,10.3547]
[1777232814010,41.51,78221.81,0.0,-0.91203,6e-05,10.3547]
[1777232814024,41.51,78221.81,0.0,-0.91203,6e-05,10.3547]
[1777232814090,41.51,78221.81,0.0,-0.91203,6e-05,10.3547]
[1777232814269,41.51,78221.81,0.0,-0.91203,6e-05,10.3547]
[1777232814372,41.51,78221.81,0.0,-0.91203,6e-05,10.35462]
[1777232815782,41.51,78214.83,0.0,-0.91244,6e-05,10.31737]
[1777232817561,41.51,78212.61,0.0,-0.91257,6e-05,10.30557]
[1777232817607,41.51,78212.61,0.0,-0.91257,6e-05,10.30557]
[1777232817771,41.51,78212.61,0.0,-0.91257,6e-05,10.30557]
[1777232817796,41.51,78212.88,0.0,-0.91255,6e-05,10.30705]
[1777232822831,41.51,78213.37,0.0,-0.91252,6e-05,10.30987]
[1777232825320,41.51,78213.73,0.0,-0.9125,6e-05,10.31186]
[1777232825331,41.51,78213.73,0.0,-0.9125,6e-05,10.31186]
[1777232825536,41.51,78213.73,0.0,-0.9125,6e-05,10.31186]
[1777232825852,41.51,78213.74,0.0,-0.9125,6e-05,10.31195]
[1777232833908,41.51,78213.76,0.0,-0.9125,6e-05,10.31227]
[1777232839950,41.51,78213.7,0.0,-0.9125,6e-05,10.31206]
[1777232842971,41.51,78218.66,0.0,-0.9122,6e-05,10.33853]
[1777232844700,41.51,78218.77,0.0,-0.9122,6e-05,10.33909]
[1777232844774,41.51,78218.77,0.0,-0.9122,6e-05,10.33909]
[1777232845020,41.51,78218.77,0.0,-0.9122,6e-05,10.33909]
[1777232844985,41.51,78218.35,0.0,-0.91222,6e-05,10.33681]
[1777232850020,41.51,78218.26,0.0,-0.91223,6e-05,10.33613]
[1777232853755,41.51,78217.47,0.0,-0.91231,6e-05,10.3277]
[1777232853774,41.51,78217.47,0.0,-0.91231,6e-05,10.3277]
[1777232853891,41.51,78217.47,0.0,-0.91231,6e-05,10.3277]
[1777232854020,41.51,78217.47,0.0,-0.91231,6e-05,10.3277]
[1777232853992,41.51,78217.97,0.0,-0.91228,6e-05,10.33034]
[1777232859083,41.51,78217.92,0.0,-0.91228,6e-05,10.32995]
[1777232864118,41.51,78217.79,0.0,-0.91229,6e-05,10.32917]
[1777232869153,41.51,78218.6,0.0,-0.91225,6e-05,10.3334]
[1777232873610,41.51,78218.53,0.0,-0.91225,6e-05,10.33297]
[1777232873703,41.51,78218.53,0.0,-0.91225,6e-05,10.33297]
[1777232873772,41.51,78218.53,0.0,-0.91225,6e-05,10.33297]
[1777232873874,41.51,78218.76,0.0,-0.91224,6e-05,10.33418]
[1777232879224,41.51,78218.95,0.0,-0.91223,6e-05,10.33509]
[1777232883947,41.51,78219.91,0.0,-0.91217,6e-05,10.34018]
[1777232884021,41.51,78219.91,0.0,-0.91217,6e-05,10.34018]
[1777232884045,41.51,78219.91,0.0,-0.91217,6e-05,10.34018]
[1777232883980,41.51,78220.56,0.0,-0.91213,6e-05,10.34363]
[1777232884271,41.51,78220.56,0.0,-0.91213,6e-05,10.34363]
[1777232889294,41.51,78222.33,0.0,-0.91203,6e-05,10.35292]
[1777232892457,41.51,78222.33,0.0,-0.91203,6e-05,10.35292]
[1777232892472,41.51,78222.33,0.0,-0.91203,6e-05,10.35292]
[1777232892523,41.51,78222.33,0.0,-0.91203,6e-05,10.35292]
[1777232892624,41.51,78222.33,0.0,-0.91203,6e-05,10.35284]
[1777232898375,41.51,78222.3,0.0,-0.91203,6e-05,10.35258]
[1777232903410,41.51,78222.8,0.0,-0.91201,6e-05,10.35514]
[1777232907014,41.51,78221.6,0.0,-0.91208,6e-05,10.34867]
[1777232907026,41.51,78221.6,0.0,-0.91208,6e-05,10.34867]
[1777232907051,41.51,78221.63,0.0,-0.91208,6e-05,10.34881]
[1777232907135,41.51,78221.63,0.0,-0.91208,6e-05,10.34881]
[1777232907271,41.51,78221.63,0.0,-0.91208,6e-05,10.34881]
[1777232908445,41.51,78225.53,0.0,-0.91184,6e-05,10.36958]
[1777232913480,41.51,78225.97,0.0,-0.91185,6e-05,10.3675]
[1777232915079,41.51,78225.97,0.0,-0.91185,6e-05,10.3675]
[1777232915129,41.51,78226.21,0.0,-0.91184,6e-05,10.36872]
[1777232915270,41.51,78226.21,0.0,-0.91184,6e-05,10.36872]
[1777232915371,41.51,78226.21,0.0,-0.91184,6e-05,10.36867]
[1777232920529,41.51,78225.82,0.0,-0.91187,6e-05,10.36631]
[1777232925785,41.51,78224.43,0.0,-0.91195,6e-05,10.35869]
[1777232925890,41.51,78224.43,0.0,-0.91195,6e-05,10.35869]
[1777232926022,41.51,78224.43,0.0,-0.91195,6e-05,10.35869]
[1777232926100,41.51,78225.06,0.0,-0.91191,6e-05,10.36198]
[1777232931606,41.51,78224.3,0.0,-0.91196,6e-05,10.35774]
[1777232936641,41.51,78224.55,0.0,-0.91195,6e-05,10.35893]
[1777232941676,41.51,78224.85,0.0,-0.91193,6e-05,10.36037]
[1777232942436,41.51,78224.85,0.0,-0.91193,6e-05,10.36037]
[1777232942493,41.51,78224.85,0.0,-0.91193,6e-05,10.36037]
[1777232942528,41.51,78224.85,0.0,-0.91193,6e-05,10.36037]
[1777232942683,41.51,78224.66,0.0,-0.91194,6e-05,10.35932]
[1777232947718,41.51,78225.39,0.0,-0.9119,6e-05,10.36304]
[1777232949732,41.51,78232.91,0.0,-0.91146,6e-05,10.40314]
[1777232951121,41.51,78232.91,0.0,-0.91146,6e-05,10.40314]
[1777232950739,41.51,78237.82,0.0,-0.91116,6e-05,10.42932]
[1777232951172,41.51,78237.82,0.0,-0.91116,6e-05,10.42932]
[1777232951269,41.51,78237.82,0.0,-0.91116,6e-05,10.42932]
[1777232951746,41.51,78238.66,0.0,-0.91112,6e-05,10.43368]
[1777232956781,41.5,78241.25,0.0,-0.91097,6e-05,10.44682]
[1777232959173,41.5,78242.68,0.0,-0.91089,6e-05,10.45417]
[1777232959271,41.5,78242.68,0.0,-0.91089,6e-05,10.45417]
[1777232959294,41.5,78242.68,0.0,-0.91089,6e-05,10.45417]
[1777232959525,41.5,78242.68,0.0,-0.91089,6e-05,10.45417]
[1777232959802,41.5,78242.95,0.0,-0.91087,6e-05,10.45545]
[1777232964955,41.5,78240.43,0.0,-0.91103,6e-05,10.44127]
[1777232965010,41.5,78240.43,0.0,-0.91103,6e-05,10.44127]
[1777232965024,41.5,78240.43,0.0,-0.91103,6e-05,10.44127]
[1777232965125,41.5,78241.71,0.0,-0.91096,6e-05,10.44799]
[1777232970879,41.5,78239.41,0.0,-0.9111,6e-05,10.43476]
[1777232971366,41.5,78239.41,0.0,-0.9111,6e-05,10.43476]
[1777232971468,41.5,78239.41,0.0,-0.9111,6e-05,10.43476]
[1777232971525,41.5,78239.41,0.0,-0.9111,6e-05,10.43476]
[1777232971886,41.5,78239.39,0.0,-0.91114,6e-05,10.43037]
[1777232976540,41.5,78241.66,0.0,-0.91101,6e-05,10.44196]
[1777232976609,41.5,78241.66,0.0,-0.91101,6e-05,10.44196]
[1777232976770,41.5,78241.66,0.0,-0.91101,6e-05,10.44196]
[1777232976921,41.5,78241.43,0.0,-0.91103,6e-05,10.44056]
[1777232979942,41.5,78245.28,0.0,-0.9108,6e-05,10.46069]
[1777232980846,41.5,78245.28,0.0,-0.9108,6e-05,10.46069]
[1777232980850,41.5,78245.28,0.0,-0.9108,6e-05,10.46069]
[1777232981023,41.5,78245.28,0.0,-0.9108,6e-05,10.46069]
[1777232981120,41.5,78247.19,0.0,-0.91069,6e-05,10.47074]
[1777232985159,41.49,78249.85,0.0,-0.91054,6e-05,10.48438]
[1777232985205,41.49,78251.02,0.0,-0.91047,6e-05,10.49044]
[1777232985279,41.49,78251.02,0.0,-0.91047,6e-05,10.49044]
[1777232985984,41.49,78250.59,0.0,-0.9105,6e-05,10.48789]
[1777232989446,41.49,78251.49,0.0,-0.91045,6e-05,10.49201]
[1777232989502,41.49,78251.49,0.0,-0.91045,6e-05,10.49201]
[1777232989528,41.49,78251.49,0.0,-0.91045,6e-05,10.49201]
[1777232990012,41.49,78252.11,0.0,-0.91042,6e-05,10.4951]
[1777232995054,41.49,78252.69,0.0,-0.91039,6e-05,10.49703]
[1777232995388,41.49,78252.69,0.0,-0.91039,6e-05,10.49703]
[1777232995442,41.49,78252.69,0.0,-0.91039,6e-05,10.49703]
[1777232995526,41.49,78252.69,0.0,-0.91039,6e-05,10.49703]
[1777232996061,41.49,78252.44,0.0,-0.91041,6e-05,10.49545]
[1777233001096,41.49,78256.1,0.0,-0.91021,6e-05,10.51392]
[1777233003050,41.49,78257.64,0.0,-0.91012,6e-05,10.52197]
[1777233003119,41.49,78257.64,0.0,-0.91012,6e-05,10.52197]
[1777233003125,41.49,78258.44,0.0,-0.91007,6e-05,10.52601]
[1777233003270,41.49,78258.44,0.0,-0.91007,6e-05,10.52601]
[1777233009152,41.48,78258.36,0.0,-0.91009,6e-05,10.52396]
[1777233010159,41.48,78272.14,0.0,-0.90926,6e-05,10.59797]
[1777233011166,41.48,78279.87,0.0,-0.9088,6e-05,10.63947]
[1777233012172,41.48,78279.42,0.0,-0.90883,6e-05,10.63667]
[1777233014071,41.48,78279.54,0.0,-0.90882,6e-05,10.63759]
[1777233014187,41.48,78280.29,0.0,-0.90877,6e-05,10.64192]
[1777233014270,41.48,78280.29,0.0,-0.90877,6e-05,10.64192]
[1777233015194,41.48,78280.49,0.0,-0.90875,6e-05,10.64328]
[1777233017209,41.48,78290.6,0.0,-0.90814,6e-05,10.69788]
[1777233018215,41.48,78294.38,0.0,-0.9079,6e-05,10.71882]
[1777233021277,41.48,78295.11,0.0,-0.90785,6e-05,10.72293]
[1777233021524,41.48,78295.11,0.0,-0.90785,6e-05,10.72293]
[1777233021596,41.48,78295.05,0.0,-0.90785,6e-05,10.7229]
[1777233023250,41.48,78290.8,0.0,-0.90811,6e-05,10.7]
[1777233024257,41.48,78275.63,0.0,-0.90904,6e-05,10.61759]
[1777233025264,41.48,78272.79,0.0,-0.90922,6e-05,10.60222]
[1777233026506,41.48,78272.79,0.0,-0.90922,6e-05,10.60222]
[1777233026522,41.48,78272.79,0.0,-0.90922,6e-05,10.60222]
[1777233026562,41.48,78272.79,0.0,-0.90922,6e-05,10.60222]
[1777233026769,41.48,78272.79,0.0,-0.90922,6e-05,10.60222]
[1777233026871,41.48,78274.68,0.0,-0.9091,6e-05,10.61243]
[1777233032252,41.48,78276.71,0.0,-0.90901,6e-05,10.61919]
[1777233032272,41.48,78276.71,0.0,-0.90901,6e-05,10.61919]
[1777233032303,41.48,78276.71,0.0,-0.90901,6e-05,10.61919]
[1777233032527,41.48,78276.71,0.0,-0.90901,6e-05,10.61919]
[1777233032628,41.48,78279.48,0.0,-0.90884,6e-05,10.63413]
[1777233038430,41.48,78278.92,0.0,-0.90888,6e-05,10.63091]
[1777233038502,41.48,78278.92,0.0,-0.90888,6e-05,10.63091]
[1777233038522,41.48,78278.92,0.0,-0.90888,6e-05,10.63091]
[1777233038603,41.48,78277.08,0.0,-0.90899,6e-05,10.62093]
[1777233044400,41.48,78277.04,0.0,-0.90899,6e-05,10.62061]
[1777233049436,41.48,78276.78,0.0,-0.90901,6e-05,10.61914]
[1777233055399,41.48,78276.92,0.0,-0.909,6e-05,10.61985]
[1777233055520,41.48,78276.92,0.0,-0.909,6e-05,10.61985]
[1777233055556,41.48,78276.92,0.0,-0.909,6e-05,10.61985]
[1777233055771,41.48,78276.92,0.0,-0.909,6e-05,10.61985]
[1777233055872,41.48,78277.63,0.0,-0.90896,6e-05,10.62366]
[1777233061520,41.48,78279.07,0.0,-0.90887,6e-05,10.63164]
[1777233062936,41.48,78279.07,0.0,-0.90887,6e-05,10.63164]
[1777233062987,41.48,78279.07,0.0,-0.90887,6e-05,10.63164]
[1777233063021,41.48,78279.07,0.0,-0.90887,6e-05,10.63164]
[1777233063145,41.48,78279.2,0.0,-0.90886,6e-05,10.63265]
[1777233064541,41.48,78276.02,0.0,-0.90904,6e-05,10.61608]
[1777233066555,41.48,78272.02,0.0,-0.90928,6e-05,10.59483]
[1777233068000,41.48,78272.02,0.0,-0.90928,6e-05,10.59483]
[1777233068019,41.48,78272.02,0.0,-0.90928,6e-05,10.59483]
[1777233068114,41.48,78272.02,0.0,-0.90928,6e-05,10.59483]
[1777233068269,41.49,78271.67,0.0,-0.9093,6e-05,10.5933]
[1777233073604,41.49,78270.58,0.0,-0.90934,6e-05,10.58963]
[1777233078639,41.49,78270.73,0.0,-0.90931,6e-05,10.59228]
[1777233079647,41.49,78270.73,0.0,-0.90931,6e-05,10.59228]
[1777233079722,41.49,78270.73,0.0,-0.90931,6e-05,10.59228]
[1777233079769,41.49,78270.73,0.0,-0.90931,6e-05,10.59228]
[1777233079871,41.49,78271.5,0.0,-0.90926,6e-05,10.59679]
[1777233085737,41.5,78270.9,0.0,-0.90928,6e-05,10.59532]
[1777233085774,41.5,78270.9,0.0,-0.90928,6e-05,10.59532]
[1777233085801,41.5,78270.9,0.0,-0.90928,6e-05,10.59532]
[1777233086021,41.5,78270.9,0.0,-0.90928,6e-05,10.59532]
[1777233086122,41.5,78265.64,0.0,-0.90959,6e-05,10.56731]
[1777233091730,41.5,78264.83,0.0,-0.90964,6e-05,10.56116]
[1777233099786,41.51,78265.54,0.0,-0.90956,6e-05,10.56805]
[1777233104116,41.51,78264.89,0.0,-0.90959,6e-05,10.56568]
[1777233104252,41.51,78264.89,0.0,-0.90959,6e-05,10.56568]
[1777233104270,41.51,78264.89,0.0,-0.90959,6e-05,10.56568]
[1777233104281,41.51,78264.41,0.0,-0.90962,6e-05,10.56347]
[1777233109547,41.52,78264.53,0.0,-0.90959,6e-05,10.566]
[1777233109670,41.52,78264.53,0.0,-0.90959,6e-05,10.566]
[1777233109770,41.52,78264.53,0.0,-0.90959,6e-05,10.566]
[1777233109856,41.52,78265.1,0.0,-0.90955,6e-05,10.56944]
[1777233115898,41.52,78264.99,0.0,-0.90953,6e-05,10.57105]
[1777233120933,41.53,78265.2,0.0,-0.9095,6e-05,10.57399]
[1777233125979,41.53,78266.68,0.0,-0.90939,6e-05,10.58337]
[1777233126022,41.53,78266.68,0.0,-0.90939,6e-05,10.58337]
[1777233126059,41.53,78266.68,0.0,-0.90939,6e-05,10.58337]
[1777233126269,41.53,78266.68,0.0,-0.90939,6e-05,10.58337]
[1777233126080,41.53,78266.68,0.0,-0.90939,6e-05,10.58372]
[1777233132010,41.54,78267.42,0.0,-0.90932,6e-05,10.58973]
[1777233138053,41.54,78266.64,0.0,-0.90934,6e-05,10.58754]
[1777233144095,41.54,78266.69,0.0,-0.90932,6e-05,10.58979]
[1777233144811,41.54,78266.69,0.0,-0.90932,6e-05,10.58979]
[1777233145023,41.54,78266.69,0.0,-0.90932,6e-05,10.58979]
[1777233145269,41.54,78266.69,0.0,-0.90932,6e-05,10.58979]
[1777233145771,41.55,78266.69,0.0,-0.90931,6e-05,10.59012]
[1777233146109,41.55,78266.83,0.0,-0.9093,6e-05,10.59121]
[1777233151145,41.55,78268.11,0.0,-0.90923,6e-05,10.59556]
[1777233155916,41.55,78266.32,0.0,-0.90933,6e-05,10.58721]
[1777233156027,41.55,78266.32,0.0,-0.90933,6e-05,10.58721]
[1777233159532,41.55,78265.09,0.0,-0.90939,6e-05,10.58161]
[1777233160208,41.56,78269.51,0.0,-0.90911,6e-05,10.60614]
[1777233161215,41.56,78278.01,0.0,-0.90859,6e-05,10.65236]
[1777233163229,41.56,78278.84,0.0,-0.90854,6e-05,10.6574]
[1777233169271,41.56,78281.71,0.0,-0.90834,6e-05,10.67429]
[1777233169653,41.56,78281.71,0.0,-0.90834,6e-05,10.67429]
[1777233172839,41.56,78282.62,0.0,-0.90828,6e-05,10.67984]
[1777233173161,41.56,78282.62,0.0,-0.90828,6e-05,10.67984]
[1777233173299,41.56,78282.59,0.0,-0.90828,6e-05,10.67987]
[1777233178334,41.56,78283.01,0.0,-0.90825,6e-05,10.68308]
[1777233183369,41.57,78281.21,0.0,-0.90834,6e-05,10.67426]
[1777233187021,41.57,78281.11,0.0,-0.90835,6e-05,10.67408]
[1777233187053,41.57,78281.12,0.0,-0.90834,6e-05,10.67449]
[1777233192432,41.57,78279.32,0.0,-0.90844,6e-05,10.6658]
[1777233197468,41.57,78279.31,0.0,-0.90843,6e-05,10.66658]
[1777233200622,41.57,78279.62,0.0,-0.90841,6e-05,10.66858]
[1777233200696,41.57,78279.62,0.0,-0.90841,6e-05,10.66858]
[1777233201020,41.57,78279.62,0.0,-0.90841,6e-05,10.66858]
[1777233201121,41.57,78279.56,0.0,-0.90841,6e-05,10.66841]
[1777233206532,41.57,78279.28,0.0,-0.90842,6e-05,10.66782]
[1777233209553,41.58,78285.04,0.0,-0.90806,6e-05,10.69938]
[1777233214589,41.58,78282.58,0.0,-0.90823,6e-05,10.68245]
[1777233219625,41.58,78283.51,0.0,-0.90817,6e-05,10.68807]
[1777233220632,41.58,78287.19,0.0,-0.90794,6e-05,10.70809]
[1777233223653,41.58,78290.87,0.0,-0.90772,6e-05,10.72825]
[1777233228688,41.58,78290.19,0.0,-0.90775,6e-05,10.72489]
[1777233233723,41.58,78290.48,0.0,-0.90773,6e-05,10.72679]
[1777233238758,41.58,78291.07,0.0,-0.90769,6e-05,10.73032]
[1777233243793,41.58,78285.84,0.0,-0.90801,6e-05,10.70238]
[1777233245807,41.58,78289.15,0.0,-0.9078,6e-05,10.72052]
[1777233251850,41.58,78289.45,0.0,-0.90778,6e-05,10.72265]
[1777233256885,41.58,78289.23,0.0,-0.90779,6e-05,10.72188]
[1777233261920,41.59,78288.75,0.0,-0.90781,6e-05,10.71971]
[1777233266955,41.59,78288.89,0.0,-0.9078,6e-05,10.7209]
[1777233272997,41.59,78289.19,0.0,-0.90781,6e-05,10.71884]
[1777233278032,41.59,78289.8,0.0,-0.90776,6e-05,10.72254]
[1777233280047,41.59,78294.38,0.0,-0.90748,6e-05,10.7475]
[1777233281054,41.59,78298.81,0.0,-0.90721,6e-05,10.77156]
[1777233284195,41.59,78298.14,0.0,-0.90725,6e-05,10.76793]
[1777233286025,41.59,78298.63,0.0,-0.90722,6e-05,10.77062]
[1777233286089,41.59,78295.65,0.0,-0.9074,6e-05,10.75447]
[1777233288022,41.59,78294.87,0.0,-0.90745,6e-05,10.75028]
[1777233288103,41.59,78295.11,0.0,-0.90743,6e-05,10.75163]
[1777233293138,41.59,78291.4,0.0,-0.90766,6e-05,10.73176]
[1777233294145,41.59,78287.69,0.0,-0.90789,6e-05,10.71175]
[1777233296024,41.59,78287.52,0.0,-0.90789,6e-05,10.71094]
[1777233296159,41.59,78287.62,0.0,-0.90789,6e-05,10.71158]
[1777233299180,41.59,78294.0,0.0,-0.90749,6e-05,10.74642]
[1777233302202,41.59,78298.19,0.0,-0.90723,6e-05,10.7693]
[1777233303127,41.59,78298.19,0.0,-0.90723,6e-05,10.7693]
[1777233303268,41.59,78298.19,0.0,-0.90723,6e-05,10.7693]
[1777233304035,41.59,78298.12,0.0,-0.90724,6e-05,10.76894]
[1777233304270,41.59,78298.12,0.0,-0.90724,6e-05,10.76894]
[1777233304327,41.59,78297.88,0.0,-0.90725,6e-05,10.76767]
[1777233310258,41.59,78297.23,0.0,-0.90729,6e-05,10.76434]
[1777233311580,41.59,78296.89,0.0,-0.90731,6e-05,10.76253]
[1777233311771,41.59,78296.89,0.0,-0.90731,6e-05,10.76253]
[1777233317307,41.59,78300.09,0.0,-0.90711,6e-05,10.78014]
[1777233318314,41.59,78306.12,0.0,-0.90674,6e-05,10.8129]
[1777233321188,41.59,78309.63,0.0,-0.90652,6e-05,10.83192]
[1777233321271,41.59,78309.63,0.0,-0.90652,6e-05,10.83192]
[1777233322413,41.59,78309.45,0.0,-0.90653,6e-05,10.83089]
[1777233322519,41.59,78309.45,0.0,-0.90653,6e-05,10.83089]
[1777233322514,41.59,78310.11,0.0,-0.90649,6e-05,10.83444]
[1777233326140,41.59,78309.61,0.0,-0.90652,6e-05,10.83158]
[1777233326271,41.59,78309.61,0.0,-0.90652,6e-05,10.83158]
[1777233331405,41.59,78309.47,0.0,-0.90657,6e-05,10.8264]
[1777233336439,41.59,78307.38,0.0,-0.9067,6e-05,10.81491]
[1777233336568,41.59,78307.38,0.0,-0.9067,6e-05,10.81491]
[1777233336768,41.59,78307.38,0.0,-0.9067,6e-05,10.81491]
[1777233337448,41.59,78307.79,0.0,-0.90667,6e-05,10.81712]
[1777233337769,41.59,78307.79,0.0,-0.90667,6e-05,10.81712]
[1777233338019,41.59,78307.79,0.0,-0.90667,6e-05,10.81712]
[1777233343489,41.59,78313.53,0.0,-0.90632,6e-05,10.84829]
[1777233345229,41.59,78312.8,0.0,-0.90636,6e-05,10.84428]
[1777233345271,41.59,78312.8,0.0,-0.90636,6e-05,10.84428]
[1777233345985,41.59,78312.76,0.0,-0.90637,6e-05,10.84402]
[1777233346018,41.59,78312.76,0.0,-0.90637,6e-05,10.84402]
[1777233346510,41.59,78312.14,0.0,-0.90641,6e-05,10.8406]
[1777233351545,41.59,78310.4,0.0,-0.90652,6e-05,10.83099]
[1777233356580,41.59,78310.94,0.0,-0.90648,6e-05,10.83383]
[1777233362341,41.59,78311.22,0.0,-0.90647,6e-05,10.8353]
[1777233362522,41.59,78311.22,0.0,-0.90647,6e-05,10.8353]
[1777233367657,41.59,78302.0,0.0,-0.90704,6e-05,10.78515]
[1777233369096,41.59,78302.0,0.0,-0.90704,6e-05,10.78515]
[1777233369271,41.59,78302.0,0.0,-0.90704,6e-05,10.78515]
[1777233369705,41.59,78298.54,0.0,-0.90725,6e-05,10.76644]
[1777233369772,41.59,78298.54,0.0,-0.90725,6e-05,10.76644]
[1777233369781,41.59,78299.03,0.0,-0.90722,6e-05,10.76917]
[1777233375713,41.59,78295.89,0.0,-0.90741,6e-05,10.75252]
[1777233376816,41.59,78295.89,0.0,-0.90741,6e-05,10.75252]
[1777233377020,41.59,78295.89,0.0,-0.90741,6e-05,10.75252]
[1777233382762,41.59,78293.32,0.0,-0.90756,6e-05,10.73913]
[1777233385946,41.59,78295.88,0.0,-0.9074,6e-05,10.7531]
[1777233386020,41.59,78295.88,0.0,-0.9074,6e-05,10.7531]
[1777233386513,41.59,78295.88,0.0,-0.9074,6e-05,10.7531]
[1777233386521,41.59,78295.88,0.0,-0.9074,6e-05,10.7531]
[1777233386790,41.59,78296.05,0.0,-0.90739,6e-05,10.75409]
[1777233391825,41.59,78295.14,0.0,-0.90747,6e-05,10.74509]
[1777233396860,41.59,78294.8,0.0,-0.90749,6e-05,10.74336]
[1777233401895,41.59,78292.28,0.0,-0.90765,6e-05,10.7298]
[1777233402902,41.59,78286.91,0.0,-0.90798,6e-05,10.70076]
[1777233404561,41.59,78286.91,0.0,-0.90798,6e-05,10.70076]
[1777233404770,41.59,78287.64,0.0,-0.90793,6e-05,10.70478]
[1777233409951,41.59,78287.93,0.0,-0.90791,6e-05,10.70669]
[1777233414986,41.59,78287.5,0.0,-0.90793,6e-05,10.70466]
[1777233417496,41.59,78287.57,0.0,-0.90793,6e-05,10.7051]
[1777233418007,41.59,78283.4,0.0,-0.90818,6e-05,10.68268]
[1777233421178,41.6,78282.38,0.0,-0.90824,6e-05,10.67736]
[1777233423042,41.6,78277.08,0.0,-0.90857,6e-05,10.64873]
[1777233425056,41.6,78271.76,0.0,-0.90889,6e-05,10.62002]
[1777233430092,41.6,78276.86,0.0,-0.90857,6e-05,10.64848]
[1777233432864,41.6,78278.47,0.0,-0.90847,6e-05,10.65745]
[1777233433020,41.6,78278.47,0.0,-0.90847,6e-05,10.65745]
[1777233433800,41.6,78278.22,0.0,-0.90848,6e-05,10.65623]
[1777233434022,41.6,78278.22,0.0,-0.90848,6e-05,10.65623]
[1777233434120,41.6,78278.28,0.0,-0.90847,6e-05,10.65669]
[1777233439155,41.6,78273.83,0.0,-0.90874,6e-05,10.63341]
[1777233441737,41.6,78273.61,0.0,-0.90875,6e-05,10.63258]
[1777233441772,41.6,78273.61,0.0,-0.90875,6e-05,10.63258]
[1777233447568,41.6,78269.91,0.0,-0.90896,6e-05,10.61355]
[1777233448229,41.6,78266.85,0.0,-0.90915,6e-05,10.59695]
[1777233448271,41.6,78266.85,0.0,-0.90915,6e-05,10.59695]
[1777233449363,41.6,78265.58,0.0,-0.90922,6e-05,10.59035]
[1777233449519,41.6,78265.58,0.0,-0.90922,6e-05,10.59035]
[1777233449593,41.6,78265.75,0.0,-0.90921,6e-05,10.59119]
[1777233453254,41.6,78259.96,0.0,-0.9096,6e-05,10.5552]
[1777233456275,41.6,78256.09,0.0,-0.90985,6e-05,10.53325]
[1777233456749,41.6,78256.09,0.0,-0.90985,6e-05,10.53325]
[1777233456773,41.6,78256.09,0.0,-0.90985,6e-05,10.53325]
[1777233462317,41.59,78255.79,0.0,-0.90989,6e-05,10.52966]
[1777233467352,41.59,78256.34,0.0,-0.90988,6e-05,10.53103]
[1777233473393,41.59,78256.52,0.0,-0.90989,6e-05,10.53015]
[1777233475023,41.59,78257.57,0.0,-0.90983,6e-05,10.53548]
[1777233475273,41.59,78257.57,0.0,-0.90983,6e-05,10.53548]
[1777233476194,41.59,78257.57,0.0,-0.90983,6e-05,10.53517]
[1777233476271,41.59,78257.57,0.0,-0.90983,6e-05,10.53517]
[1777233476277,41.59,78257.57,0.0,-0.90983,6e-05,10.53486]
[1777233481307,41.58,78258.11,0.0,-0.90981,6e-05,10.53654]
[1777233481520,41.58,78258.11,0.0,-0.90981,6e-05,10.53654]
[1777233487697,41.58,78257.88,0.0,-0.90985,6e-05,10.53356]
[1777233487775,41.58,78257.9,0.0,-0.90985,6e-05,10.53339]
[1777233488792,41.58,78257.93,0.0,-0.90985,6e-05,10.53327]
[1777233489020,41.58,78257.93,0.0,-0.90985,6e-05,10.53327]
[1777233489508,41.58,78257.86,0.0,-0.90986,6e-05,10.53261]
[1777233494543,41.57,78261.0,0.0,-0.90969,6e-05,10.54813]
[1777233495465,41.57,78261.0,0.0,-0.90969,6e-05,10.54813]
[1777233495527,41.57,78261.0,0.0,-0.90969,6e-05,10.54813]
[1777233500585,41.57,78265.75,0.0,-0.90942,6e-05,10.57194]
[1777233502432,41.57,78268.1,0.0,-0.90928,6e-05,10.5843]
[1777233502527,41.57,78268.1,0.0,-0.90928,6e-05,10.5843]
[1777233503594,41.57,78267.95,0.0,-0.90929,6e-05,10.58318]
[1777233503605,41.57,78267.85,0.0,-0.9093,6e-05,10.58231]
[1777233503771,41.57,78267.85,0.0,-0.9093,6e-05,10.58231]
[1777233509648,41.56,78267.7,0.0,-0.90933,6e-05,10.57953]
[1777233512312,41.56,78267.62,0.0,-0.90938,6e-05,10.57427]
[1777233512521,41.56,78267.62,0.0,-0.90938,6e-05,10.57427]
[1777233517705,41.57,78267.64,0.0,-0.90935,6e-05,10.57622]
[1777233525761,41.57,78265.89,0.0,-0.90943,6e-05,10.56956]
[1777233527492,41.57,78265.89,0.0,-0.90943,6e-05,10.56956]
[1777233527520,41.57,78265.89,0.0,-0.90943,6e-05,10.56956]
[1777233528863,41.57,78262.0,0.0,-0.90966,6e-05,10.54933]
[1777233529019,41.57,78262.0,0.0,-0.90966,6e-05,10.54933]
[1777233529120,41.57,78261.55,0.0,-0.90968,6e-05,10.54728]
[1777233532093,41.58,78260.77,0.0,-0.90972,6e-05,10.5435]
[1777233532273,41.58,78260.77,0.0,-0.90972,6e-05,10.5435]
[1777233535831,41.58,78256.4,0.0,-0.90997,6e-05,10.52157]
[1777233540867,41.58,78255.79,0.0,-0.91,6e-05,10.5186]
[1777233542346,41.58,78255.79,0.0,-0.91,6e-05,10.5186]
[1777233542527,41.58,78255.79,0.0,-0.91,6e-05,10.5186]
[1777233542763,41.58,78255.94,0.0,-0.90999,6e-05,10.51947]
[1777233542773,41.58,78255.94,0.0,-0.90999,6e-05,10.51947]
[1777233542881,41.58,78256.15,0.0,-0.90998,6e-05,10.52029]
[1777233547917,41.58,78255.86,0.0,-0.91001,6e-05,10.51796]
[1777233552952,41.57,78256.41,0.0,-0.90999,6e-05,10.51938]
[1777233557987,41.57,78256.57,0.0,-0.91,6e-05,10.5187]
[1777233564175,41.57,78256.49,0.0,-0.91002,6e-05,10.51727]
[1777233564270,41.57,78256.49,0.0,-0.91002,6e-05,10.51727]
[1777233570072,41.57,78255.33,0.0,-0.9101,6e-05,10.51026]
[1777233571339,41.57,78255.33,0.0,-0.9101,6e-05,10.51026]
[1777233571522,41.57,78255.33,0.0,-0.9101,6e-05,10.51026]
[1777233572547,41.57,78253.85,0.0,-0.91022,6e-05,10.49785]
[1777233572770,41.57,78253.85,0.0,-0.91022,6e-05,10.49785]
[1777233572638,41.57,78253.87,0.0,-0.91022,6e-05,10.49767]
[1777233578128,41.56,78254.03,0.0,-0.91022,6e-05,10.49757]
[1777233583080,41.56,78252.14,0.0,-0.91035,6e-05,10.48634]
[1777233583270,41.56,78252.14,0.0,-0.91035,6e-05,10.48634]
[1777233587240,41.56,78251.1,0.0,-0.91042,6e-05,10.47971]
[1777233587277,41.56,78251.1,0.0,-0.91042,6e-05,10.47971]
[1777233587579,41.56,78251.1,0.0,-0.91042,6e-05,10.47971]
[1777233587778,41.56,78251.1,0.0,-0.91042,6e-05,10.47971]
[1777233587680,41.56,78250.09,0.0,-0.91049,6e-05,10.47405]
[1777233593233,41.56,78249.87,0.0,-0.91052,6e-05,10.47141]
[1777233595247,41.55,78254.36,0.0,-0.91025,6e-05,10.49502]
[1777233596326,41.55,78254.36,0.0,-0.91025,6e-05,10.49502]
[1777233596524,41.55,78254.36,0.0,-0.91025,6e-05,10.49502]
[1777233601293,41.55,78260.14,0.0,-0.90992,6e-05,10.52443]
[1777233602537,41.55,78260.14,0.0,-0.90992,6e-05,10.52443]
[1777233602770,41.55,78260.14,0.0,-0.90992,6e-05,10.52443]
[1777233602686,41.55,78267.8,0.0,-0.90946,6e-05,10.56604]
[1777233605564,41.55,78269.91,0.0,-0.90932,6e-05,10.57808]
[1777233605757,41.55,78269.91,0.0,-0.90932,6e-05,10.57808]
[1777233605666,41.55,78269.41,0.0,-0.90935,6e-05,10.57572]
[1777233611363,41.56,78271.2,0.0,-0.90922,6e-05,10.58725]
[1777233616399,41.56,78270.87,0.0,-0.90922,6e-05,10.58698]
[1777233621434,41.56,78270.8,0.0,-0.9092,6e-05,10.5882]
[1777233626078,41.57,78270.05,0.0,-0.90923,6e-05,10.58548]
[1777233626275,41.57,78270.05,0.0,-0.90923,6e-05,10.58548]
[1777233631888,41.57,78270.97,0.0,-0.90916,6e-05,10.59213]
[1777233632022,41.57,78270.97,0.0,-0.90916,6e-05,10.59213]
[1777233632294,41.57,78270.97,0.0,-0.90916,6e-05,10.59213]
[1777233632525,41.57,78270.97,0.0,-0.90916,6e-05,10.59213]
[1777233632627,41.57,78270.63,0.0,-0.9092,6e-05,10.58681]
[1777233638261,41.58,78271.04,0.0,-0.90916,6e-05,10.59071]
[1777233638271,41.58,78271.04,0.0,-0.90916,6e-05,10.59071]
[1777233643590,41.58,78270.54,0.0,-0.90917,6e-05,10.58992]
[1777233648625,41.58,78270.57,0.0,-0.90915,6e-05,10.5916]
[1777233651684,41.58,78271.65,0.0,-0.90908,6e-05,10.598]
[1777233651770,41.58,78271.65,0.0,-0.90908,6e-05,10.598]
[1777233653489,41.59,78271.04,0.0,-0.90911,6e-05,10.59528]
[1777233653522,41.59,78271.04,0.0,-0.90911,6e-05,10.59528]
[1777233653660,41.59,78271.24,0.0,-0.90909,6e-05,10.59664]
[1777233658695,41.59,78271.38,0.0,-0.90907,6e-05,10.59883]
[1777233659702,41.59,78262.44,0.0,-0.9096,6e-05,10.551]
[1777233660766,41.59,78262.44,0.0,-0.9096,6e-05,10.551]
[1777233660709,41.59,78258.74,0.0,-0.90983,6e-05,10.53103]
[1777233661022,41.59,78258.74,0.0,-0.90983,6e-05,10.53103]
[1777233661716,41.59,78255.12,0.0,-0.91004,6e-05,10.51194]
[1777233664737,41.59,78253.95,0.0,-0.91011,6e-05,10.50621]
[1777233667416,41.59,78253.95,0.0,-0.9101,6e-05,10.50671]
[1777233667520,41.59,78253.95,0.0,-0.9101,6e-05,10.50671]
[1777233668880,41.6,78253.52,0.0,-0.91012,6e-05,10.50524]
[1777233669031,41.6,78253.52,0.0,-0.91012,6e-05,10.50524]
[1777233669771,41.6,78253.56,0.0,-0.91011,6e-05,10.50587]
[1777233673800,41.6,78259.67,0.0,-0.90973,6e-05,10.53999]
[1777233674646,41.6,78259.67,0.0,-0.90973,6e-05,10.53999]
[1777233674769,41.6,78259.67,0.0,-0.90973,6e-05,10.53999]
[1777233674807,41.6,78264.13,0.0,-0.90945,6e-05,10.56438]
[1777233676821,41.6,78265.39,0.0,-0.90937,6e-05,10.57187]
[1777233681856,41.6,78265.62,0.0,-0.90933,6e-05,10.57474]
[1777233688146,41.61,78265.7,0.0,-0.90931,6e-05,10.57683]
[1777233688270,41.61,78265.7,0.0,-0.90931,6e-05,10.57683]
[1777233690024,41.61,78268.01,0.0,-0.90916,6e-05,10.59024]
[1777233690270,41.61,78268.01,0.0,-0.90916,6e-05,10.59024]
[1777233690371,41.61,78268.01,0.0,-0.90916,6e-05,10.59056]
[1777233695954,41.62,78264.54,0.0,-0.90937,6e-05,10.56981]
[1777233699357,41.62,78264.54,0.0,-0.90937,6e-05,10.56981]
[1777233699520,41.62,78264.54,0.0,-0.90937,6e-05,10.56981]
[1777233700989,41.62,78257.91,0.0,-0.90975,6e-05,10.53603]
[1777233704736,41.62,78256.04,0.0,-0.90986,6e-05,10.5268]
[1777233704770,41.62,78256.04,0.0,-0.90986,6e-05,10.5268]
[1777233707186,41.62,78253.57,0.0,-0.90999,6e-05,10.51479]
[1777233707272,41.62,78253.57,0.0,-0.90999,6e-05,10.51479]
[1777233707287,41.62,78250.44,0.0,-0.91017,6e-05,10.49842]
[1777233708513,41.62,78250.44,0.0,-0.91017,6e-05,10.49842]
[1777233708518,41.62,78250.44,0.0,-0.91017,6e-05,10.49842]
[1777233710054,41.62,78246.35,0.0,-0.91043,6e-05,10.4761]
[1777233711672,41.62,78246.35,0.0,-0.91043,6e-05,10.4761]
[1777233711776,41.62,78246.35,0.0,-0.91043,6e-05,10.4761]
[1777233711872,41.62,78242.54,0.0,-0.91066,6e-05,10.45547]
[1777233713850,41.62,78242.14,0.0,-0.91068,6e-05,10.45313]
[1777233714021,41.62,78242.11,0.0,-0.91069,6e-05,10.45278]
[1777233717102,41.62,78238.45,0.0,-0.91091,6e-05,10.43242]
[1777233720124,41.62,78234.23,0.0,-0.91117,6e-05,10.40979]
[1777233721131,41.62,78230.41,0.0,-0.9114,6e-05,10.38926]
[1777233722268,41.62,78230.41,0.0,-0.9114,6e-05,10.38926]
[1777233722520,41.62,78230.41,0.0,-0.9114,6e-05,10.38926]
[1777233722622,41.62,78229.73,0.0,-0.91144,6e-05,10.38551]
[1777233725272,41.62,78227.18,0.0,-0.91159,6e-05,10.37169]
[1777233729272,41.62,78226.09,0.0,-0.91166,6e-05,10.36546]
[1777233735230,41.62,78226.96,0.0,-0.91162,6e-05,10.36924]
[1777233736300,41.62,78226.96,0.0,-0.91162,6e-05,10.36924]
[1777233736520,41.62,78226.96,0.0,-0.91162,6e-05,10.36924]
[1777233737420,41.62,78227.25,0.0,-0.91161,6e-05,10.37064]
[1777233737525,41.62,78227.25,0.0,-0.91161,6e-05,10.37064]
[1777233737623,41.62,78227.25,0.0,-0.91161,6e-05,10.37049]
[1777233745300,41.61,78227.57,0.0,-0.9116,6e-05,10.37094]
[1777233749612,41.61,78227.39,0.0,-0.91162,6e-05,10.36945]
[1777233751342,41.61,78232.44,0.0,-0.91136,6e-05,10.39169]
[1777233756377,41.61,78229.76,0.0,-0.91153,6e-05,10.3763]
[1777233761412,41.61,78230.48,0.0,-0.9115,6e-05,10.37916]
[1777233764434,41.61,78234.79,0.0,-0.91125,6e-05,10.40153]
[1777233768462,41.6,78239.02,0.0,-0.911,6e-05,10.42384]
[1777233773497,41.61,78238.66,0.0,-0.911,6e-05,10.42346]
[1777233778532,41.61,78238.73,0.0,-0.91099,6e-05,10.42484]
[1777233783567,41.61,78238.6,0.0,-0.91101,6e-05,10.42309]
[1777233788602,41.61,78236.61,0.0,-0.91113,6e-05,10.41234]
[1777233797665,41.61,78237.04,0.0,-0.9111,6e-05,10.41475]
[1777233802700,41.61,78239.86,0.0,-0.91094,6e-05,10.42911]
[1777233809749,41.6,78239.38,0.0,-0.91098,6e-05,10.42548]
[1777233814784,41.6,78238.96,0.0,-0.91104,6e-05,10.41837]
[1777233819819,41.6,78239.78,0.0,-0.911,6e-05,10.42206]
[1777233822840,41.6,78246.17,0.0,-0.91062,6e-05,10.45581]
[1777233827876,41.6,78248.55,0.0,-0.91049,6e-05,10.46757]
[1777233831904,41.6,78252.17,0.0,-0.91028,6e-05,10.48615]
[1777233837946,41.59,78252.2,0.0,-0.9103,6e-05,10.48497]
[1777233843988,41.59,78252.78,0.0,-0.91028,6e-05,10.48671]
[1777233849023,41.59,78254.91,0.0,-0.91017,6e-05,10.49671]
[1777233854058,41.58,78254.02,0.0,-0.91024,6e-05,10.49068]
[1777233860100,41.58,78254.04,0.0,-0.91024,6e-05,10.49032]
[1777233866142,41.58,78255.43,0.0,-0.91016,6e-05,10.4976]
[1777233875205,41.58,78255.15,0.0,-0.9102,6e-05,10.49232]
[1777233883261,41.59,78255.3,0.0,-0.91019,6e-05,10.4936]
[1777233886282,41.59,78260.33,0.0,-0.90988,6e-05,10.52071]
[1777233887289,41.59,78265.7,0.0,-0.90955,6e-05,10.54993]
[1777233892324,41.59,78267.96,0.0,-0.9094,6e-05,10.56367]
[1777233896655,41.59,78267.86,0.0,-0.90939,6e-05,10.56403]
[1777233899278,41.59,78267.79,0.0,-0.90939,6e-05,10.56454]
[1777233903046,41.59,78267.45,0.0,-0.90941,6e-05,10.563]
[1777233903271,41.6,78267.18,0.0,-0.90941,6e-05,10.56242]
[1777233903401,41.6,78267.37,0.0,-0.9094,6e-05,10.56373]
[1777233910450,41.6,78267.57,0.0,-0.90936,6e-05,10.56675]
[1777233917499,41.6,78267.95,0.0,-0.90932,6e-05,10.57069]
[1777233919589,41.6,78268.09,0.0,-0.90931,6e-05,10.57134]
[1777233919773,41.6,78268.09,0.0,-0.90931,6e-05,10.57134]
[1777233929583,41.6,78269.05,0.0,-0.90926,6e-05,10.57538]
[1777233930783,41.6,78269.05,0.0,-0.90926,6e-05,10.57538]
[1777233931026,41.6,78269.05,0.0,-0.90926,6e-05,10.57538]
[1777233931116,41.6,78268.91,0.0,-0.90931,6e-05,10.57026]
[1777233931144,41.6,78268.91,0.0,-0.90931,6e-05,10.57026]
[1777233931278,41.6,78268.91,0.0,-0.90931,6e-05,10.57026]
[1777233932604,41.6,78273.69,0.0,-0.90902,6e-05,10.5959]
[1777233934829,41.6,78274.48,0.0,-0.90897,6e-05,10.60002]
[1777233935020,41.6,78274.48,0.0,-0.90897,6e-05,10.60002]
[1777233935054,41.6,78277.03,0.0,-0.90882,6e-05,10.61363]
[1777233935250,41.6,78277.03,0.0,-0.90882,6e-05,10.61363]
[1777233935271,41.6,78277.03,0.0,-0.90882,6e-05,10.61363]
[1777233941613,41.6,78278.5,0.0,-0.90872,6e-05,10.6226]
[1777233941773,41.6,78278.5,0.0,-0.90872,6e-05,10.6226]
[1777233941825,41.6,78279.86,0.0,-0.90863,6e-05,10.63036]
[1777233942356,41.6,78279.86,0.0,-0.90863,6e-05,10.63036]
[1777233942524,41.6,78279.86,0.0,-0.90863,6e-05,10.63036]
[1777233947710,41.61,78279.67,0.0,-0.90863,6e-05,10.63057]
[1777233952744,41.61,78279.25,0.0,-0.90864,6e-05,10.62938]
[1777233959257,41.61,78279.38,0.0,-0.90862,6e-05,10.63098]
[1777233959276,41.61,78279.38,0.0,-0.90862,6e-05,10.63098]
[1777233959707,41.61,78279.38,0.0,-0.90862,6e-05,10.63098]
[1777233959770,41.61,78279.38,0.0,-0.90862,6e-05,10.63098]
[1777233959795,41.61,78275.74,0.0,-0.90883,6e-05,10.61203]
[1777233960802,41.61,78272.0,0.0,-0.90906,6e-05,10.59214]
[1777233961813,41.61,78265.78,0.0,-0.90943,6e-05,10.55893]
[1777233962303,41.61,78265.78,0.0,-0.90943,6e-05,10.55893]
[1777233962524,41.61,78265.78,0.0,-0.90943,6e-05,10.55893]
[1777233962819,41.61,78266.0,0.0,-0.90942,6e-05,10.56045]
[1777233963700,41.61,78266.0,0.0,-0.90942,6e-05,10.56045]
[1777233963772,41.61,78266.0,0.0,-0.90942,6e-05,10.56045]
[1777233971882,41.62,78266.14,0.0,-0.90937,6e-05,10.56419]
[1777233982959,41.63,78266.38,0.0,-0.90932,6e-05,10.56903]
[1777233990008,41.63,78266.39,0.0,-0.90929,6e-05,10.57131]
[1777233999071,41.64,78267.36,0.0,-0.90923,6e-05,10.57517]
[1777234001761,41.64,78268.48,0.0,-0.90916,6e-05,10.58182]
[1777234001771,41.64,78268.48,0.0,-0.90916,6e-05,10.58182]
[1777234002092,41.64,78268.69,0.0,-0.90914,6e-05,10.58325]
[1777234002441,41.64,78268.69,0.0,-0.90914,6e-05,10.58325]
[1777234002529,41.64,78268.69,0.0,-0.90914,6e-05,10.58325]
[1777234006120,41.64,78272.91,0.0,-0.90887,6e-05,10.60716]
[1777234006801,41.64,78272.91,0.0,-0.90887,6e-05,10.60716]
[1777234007024,41.64,78272.91,0.0,-0.90887,6e-05,10.60716]
[1777234007126,41.64,78273.22,0.0,-0.90885,6e-05,10.60912]
[1777234007699,41.64,78273.22,0.0,-0.90885,6e-05,10.60912]
[1777234007772,41.64,78273.22,0.0,-0.90885,6e-05,10.60912]
[1777234011663,41.65,78277.53,0.0,-0.90857,6e-05,10.63339]
[1777234011772,41.65,78277.53,0.0,-0.90857,6e-05,10.63339]
[1777234012163,41.65,78278.87,0.0,-0.90849,6e-05,10.64086]
[1777234012318,41.65,78278.87,0.0,-0.90849,6e-05,10.64086]
[1777234012519,41.65,78278.87,0.0,-0.90849,6e-05,10.64086]
[1777234018205,41.65,78280.71,0.0,-0.90836,6e-05,10.65211]
[1777234019955,41.65,78282.52,0.0,-0.90825,6e-05,10.66211]
[1777234020030,41.65,78282.52,0.0,-0.90825,6e-05,10.66211]
[1777234020219,41.65,78282.32,0.0,-0.90826,6e-05,10.66125]
[1777234020643,41.65,78282.32,0.0,-0.90826,6e-05,10.66125]
[1777234020773,41.65,78282.32,0.0,-0.90826,6e-05,10.66125]
[1777234026881,41.65,78282.9,0.0,-0.90821,6e-05,10.66562]
[1777234027024,41.65,78282.9,0.0,-0.90821,6e-05,10.66562]
[1777234027125,41.65,78280.68,0.0,-0.90834,6e-05,10.65385]
[1777234027512,41.65,78280.68,0.0,-0.90834,6e-05,10.65385]
[1777234027532,41.65,78280.68,0.0,-0.90834,6e-05,10.65385]
[1777234033310,41.66,78280.46,0.0,-0.90833,6e-05,10.65428]
[1777234038843,41.66,78277.66,0.0,-0.9085,6e-05,10.64]
[1777234039026,41.66,78277.66,0.0,-0.9085,6e-05,10.64]
[1777234039122,41.66,78276.89,0.0,-0.90854,6e-05,10.63607]
[1777234039557,41.66,78276.89,0.0,-0.90854,6e-05,10.63607]
[1777234039772,41.66,78276.89,0.0,-0.90854,6e-05,10.63607]
[1777234045394,41.66,78268.8,0.0,-0.90902,6e-05,10.59394]
[1777234046427,41.66,78268.8,0.0,-0.90902,6e-05,10.59394]
[1777234046523,41.66,78268.8,0.0,-0.90902,6e-05,10.59394]
[1777234047151,41.66,78268.8,0.0,-0.90902,6e-05,10.59394]
[1777234047232,41.66,78266.04,0.0,-0.90918,6e-05,10.57936]
[1777234047277,41.66,78266.04,0.0,-0.90918,6e-05,10.57936]
[1777234052847,41.67,78263.72,0.0,-0.90934,6e-05,10.56412]
[1777234053024,41.67,78263.72,0.0,-0.90934,6e-05,10.56412]
[1777234053125,41.67,78262.85,0.0,-0.90939,6e-05,10.55974]
[1777234053445,41.67,78262.85,0.0,-0.90939,6e-05,10.55974]
[1777234053524,41.67,78262.85,0.0,-0.90939,6e-05,10.55974]
[1777234059492,41.67,78263.07,0.0,-0.90935,6e-05,10.56307]
[1777234064528,41.67,78261.29,0.0,-0.90944,6e-05,10.55502]
[1777234069563,41.68,78261.09,0.0,-0.90943,6e-05,10.5555]
[1777234072554,41.68,78258.2,0.0,-0.9096,6e-05,10.54063]
[1777234072772,41.68,78258.2,0.0,-0.9096,6e-05,10.54063]
[1777234072799,41.68,78258.13,0.0,-0.9096,6e-05,10.54059]
[1777234073397,41.68,78258.13,0.0,-0.9096,6e-05,10.54059]
[1777234073522,41.68,78258.13,0.0,-0.9096,6e-05,10.54059]
[1777234078626,41.68,78257.86,0.0,-0.90959,6e-05,10.54115]
[1777234080302,41.69,78258.9,0.0,-0.90953,6e-05,10.54706]
[1777234080521,41.69,78258.9,0.0,-0.90953,6e-05,10.54706]
[1777234084301,41.69,78259.61,0.0,-0.90947,6e-05,10.55214]
[1777234084519,41.69,78259.61,0.0,-0.90947,6e-05,10.55214]
[1777234084668,41.69,78259.02,0.0,-0.9095,6e-05,10.54929]
[1777234089703,41.69,78259.22,0.0,-0.90947,6e-05,10.55195]
[1777234095745,41.7,78259.31,0.0,-0.90944,6e-05,10.55431]
[1777234097418,41.7,78259.57,0.0,-0.90942,6e-05,10.55602]
[1777234097524,41.7,78259.57,0.0,-0.90942,6e-05,10.55602]
[1777234102794,41.7,78259.86,0.0,-0.90938,6e-05,10.55941]
[1777234107830,41.7,78259.64,0.0,-0.90938,6e-05,10.55974]
[1777234112864,41.71,78259.68,0.0,-0.90939,6e-05,10.5573]
[1777234117900,41.71,78260.39,0.0,-0.90933,6e-05,10.56264]
[1777234122936,41.71,78260.47,0.0,-0.90931,6e-05,10.56458]
[1777234124245,41.71,78260.47,0.0,-0.90931,6e-05,10.56458]
[1777234124273,41.71,78260.47,0.0,-0.90931,6e-05,10.56458]
[1777234124300,41.71,78260.5,0.0,-0.9093,6e-05,10.56504]
[1777234124812,41.71,78260.5,0.0,-0.9093,6e-05,10.56504]
[1777234125022,41.71,78260.5,0.0,-0.9093,6e-05,10.56504]
[1777234133006,41.72,78260.64,0.0,-0.90927,6e-05,10.5676]
[1777234138041,41.72,78260.44,0.0,-0.90928,6e-05,10.56713]
[1777234140056,41.72,78265.55,0.0,-0.90897,6e-05,10.59482]
[1777234140853,41.72,78265.55,0.0,-0.90897,6e-05,10.59482]
[1777234141022,41.72,78265.55,0.0,-0.90897,6e-05,10.59482]
[1777234141062,41.72,78266.11,0.0,-0.90893,6e-05,10.59791]
[1777234141473,41.72,78266.11,0.0,-0.90893,6e-05,10.59791]
[1777234141522,41.72,78266.11,0.0,-0.90893,6e-05,10.59791]
[1777234143272,41.72,78266.18,0.0,-0.90893,6e-05,10.59836]
[1777234144083,41.72,78266.13,0.0,-0.90893,6e-05,10.59825]
[1777234150125,41.72,78266.52,0.0,-0.9089,6e-05,10.60085]
[1777234151920,41.72,78266.52,0.0,-0.9089,6e-05,10.60085]
[1777234152021,41.72,78266.52,0.0,-0.9089,6e-05,10.60085]
[1777234152139,41.72,78266.9,0.0,-0.90887,6e-05,10.60306]
[1777234152602,41.72,78266.9,0.0,-0.90887,6e-05,10.60306]
[1777234152772,41.72,78266.9,0.0,-0.90887,6e-05,10.60306]
[1777234160195,41.72,78266.93,0.0,-0.90886,6e-05,10.60388]
[1777234168251,41.73,78272.44,0.0,-0.90852,6e-05,10.63412]
[1777234170086,41.73,78275.62,0.0,-0.90833,6e-05,10.65132]
[1777234170272,41.73,78275.62,0.0,-0.90833,6e-05,10.65132]
[1777234170353,41.73,78275.34,0.0,-0.90834,6e-05,10.64985]
[1777234170805,41.73,78275.34,0.0,-0.90834,6e-05,10.64985]
[1777234171021,41.73,78275.34,0.0,-0.90834,6e-05,10.64985]
[1777234179328,41.73,78275.78,0.0,-0.90834,6e-05,10.64866]
[1777234183357,41.73,78281.14,0.0,-0.90801,6e-05,10.6782]
[1777234184827,41.73,78282.95,0.0,-0.90789,6e-05,10.6881]
[1777234185023,41.73,78282.95,0.0,-0.90789,6e-05,10.6881]
[1777234185370,41.73,78283.02,0.0,-0.90789,6e-05,10.68859]
[1777234185580,41.73,78283.02,0.0,-0.90789,6e-05,10.68859]
[1777234185775,41.73,78283.02,0.0,-0.90789,6e-05,10.68859]
[1777234191277,41.73,78282.86,0.0,-0.90789,6e-05,10.68817]
[1777234191376,41.73,78281.83,0.0,-0.90795,6e-05,10.68271]
[1777234191523,41.73,78281.83,0.0,-0.90795,6e-05,10.68271]
[1777234191996,41.73,78281.83,0.0,-0.90795,6e-05,10.68271]
[1777234192023,41.73,78281.83,0.0,-0.90795,6e-05,10.68271]
[1777234192094,41.73,78282.24,0.0,-0.90793,6e-05,10.68502]
[1777234197454,41.73,78282.43,0.0,-0.90791,6e-05,10.68661]
[1777234200831,41.73,78281.32,0.0,-0.90798,6e-05,10.68081]
[1777234201020,41.73,78281.32,0.0,-0.90798,6e-05,10.68081]
[1777234201121,41.73,78281.14,0.0,-0.90799,6e-05,10.67994]
[1777234201868,41.73,78281.14,0.0,-0.90799,6e-05,10.67994]
[1777234202022,41.73,78281.14,0.0,-0.90799,6e-05,10.67994]
[1777234202028,41.73,78274.98,0.0,-0.90836,6e-05,10.64685]
[1777234207524,41.73,78273.66,0.0,-0.90843,6e-05,10.64063]
[1777234209552,41.73,78273.78,0.0,-0.90842,6e-05,10.64142]
[1777234209773,41.73,78273.78,0.0,-0.90842,6e-05,10.64142]
[1777234209874,41.73,78274.58,0.0,-0.90837,6e-05,10.64587]
[1777234210495,41.73,78274.58,0.0,-0.90837,6e-05,10.64587]
[1777234210528,41.73,78274.58,0.0,-0.90837,6e-05,10.64587]
[1777234214575,41.74,78270.81,0.0,-0.90859,6e-05,10.62624]
[1777234215692,41.74,78270.81,0.0,-0.90859,6e-05,10.62624]
[1777234215769,41.74,78270.81,0.0,-0.90859,6e-05,10.62624]
[1777234216266,41.74,78270.81,0.0,-0.90859,6e-05,10.62624]
[1777234216350,41.74,78270.25,0.0,-0.90863,6e-05,10.62338]
[1777234216528,41.74,78270.25,0.0,-0.90863,6e-05,10.62338]
[1777234221377,41.74,78270.53,0.0,-0.9086,6e-05,10.62551]
[1777234221518,41.74,78270.2,0.0,-0.90862,6e-05,10.62388]
[1777234221908,41.74,78270.2,0.0,-0.90862,6e-05,10.62388]
[1777234222027,41.74,78270.2,0.0,-0.90862,6e-05,10.62388]
[1777234222122,41.74,78269.5,0.0,-0.90866,6e-05,10.62027]
[1777234223943,41.74,78268.43,0.0,-0.90872,6e-05,10.61467]
[1777234224026,41.74,78268.43,0.0,-0.90872,6e-05,10.61467]
[1777234224099,41.74,78264.04,0.0,-0.90899,6e-05,10.59124]
[1777234229683,41.74,78263.63,0.0,-0.909,6e-05,10.59027]
[1777234232409,41.74,78263.55,0.0,-0.909,6e-05,10.59005]
[1777234232518,41.74,78263.32,0.0,-0.90904,6e-05,10.58485]
[1777234232704,41.74,78262.45,0.0,-0.90909,6e-05,10.58039]
[1777234233679,41.74,78262.45,0.0,-0.90909,6e-05,10.58039]
[1777234233773,41.74,78262.45,0.0,-0.90909,6e-05,10.58039]
[1777234238393,41.74,78263.23,0.0,-0.90904,6e-05,10.58542]
[1777234238529,41.75,78262.34,0.0,-0.90909,6e-05,10.58086]
[1777234244039,41.75,78263.32,0.0,-0.90902,6e-05,10.5872]
[1777234244270,41.75,78263.32,0.0,-0.90902,6e-05,10.5872]
[1777234244371,41.75,78263.2,0.0,-0.90902,6e-05,10.58677]
[1777234245049,41.75,78263.2,0.0,-0.90902,6e-05,10.58677]
[1777234245275,41.75,78263.2,0.0,-0.90902,6e-05,10.58677]
[1777234250730,41.75,78265.84,0.0,-0.90885,6e-05,10.60228]
[1777234250777,41.75,78265.84,0.0,-0.90885,6e-05,10.60228]
[1777234252131,41.75,78265.88,0.0,-0.90884,6e-05,10.60272]
[1777234252270,41.75,78265.88,0.0,-0.90884,6e-05,10.60272]
[1777234252371,41.75,78265.88,0.0,-0.90884,6e-05,10.60294]
[1777234256244,41.75,78265.88,0.0,-0.90884,6e-05,10.60294]
[1777234256281,41.75,78265.88,0.0,-0.90884,6e-05,10.60294]
[1777234257879,41.75,78271.62,0.0,-0.90847,6e-05,10.63511]
[1777234259023,41.75,78271.62,0.0,-0.90847,6e-05,10.63511]
[1777234259277,41.75,78271.62,0.0,-0.90847,6e-05,10.63511]
[1777234265934,41.76,78273.79,0.0,-0.90832,6e-05,10.64835]
[1777234268140,41.76,78273.78,0.0,-0.90832,6e-05,10.64849]
[1777234268269,41.76,78273.78,0.0,-0.90832,6e-05,10.64849]
[1777234268363,41.76,78275.53,0.0,-0.90821,6e-05,10.65811]
[1777234269486,41.76,78274.75,0.0,-0.90826,6e-05,10.6541]
[1777234269523,41.76,78274.75,0.0,-0.90826,6e-05,10.6541]
[1777234275309,41.76,78274.48,0.0,-0.90826,6e-05,10.65363]
[1777234275528,41.76,78274.05,0.0,-0.90829,6e-05,10.65151]
[1777234281041,41.76,78274.04,0.0,-0.90827,6e-05,10.65267]
[1777234286077,41.77,78273.87,0.0,-0.90827,6e-05,10.65274]
[1777234288260,41.77,78273.98,0.0,-0.90826,6e-05,10.65353]
[1777234288276,41.77,78273.98,0.0,-0.90826,6e-05,10.65353]
[1777234289281,41.77,78273.05,0.0,-0.90832,6e-05,10.64873]
[1777234289330,41.77,78273.61,0.0,-0.90828,6e-05,10.65194]
[1777234291850,41.77,78273.21,0.0,-0.90833,6e-05,10.64601]
[1777234292029,41.77,78273.21,0.0,-0.90833,6e-05,10.64601]
[1777234297158,41.77,78269.81,0.0,-0.90852,6e-05,10.62908]
[1777234302193,41.77,78270.03,0.0,-0.9085,6e-05,10.63141]
[1777234307228,41.78,78270.14,0.0,-0.90848,6e-05,10.63312]
[1777234312263,41.78,78269.89,0.0,-0.90848,6e-05,10.63286]
[1777234317298,41.78,78269.92,0.0,-0.90847,6e-05,10.6341]
[1777234321172,41.78,78270.81,0.0,-0.9084,6e-05,10.63953]
[1777234321276,41.78,78270.81,0.0,-0.9084,6e-05,10.63953]
[1777234322608,41.78,78272.17,0.0,-0.90832,6e-05,10.64726]
[1777234322770,41.78,78272.17,0.0,-0.90832,6e-05,10.64726]
[1777234323340,41.78,78273.32,0.0,-0.90824,6e-05,10.65364]
[1777234328375,41.79,78273.9,0.0,-0.9082,6e-05,10.65766]
[1777234333410,41.79,78273.62,0.0,-0.90821,6e-05,10.65702]
[1777234335547,41.79,78272.66,0.0,-0.90826,6e-05,10.65219]
[1777234335778,41.79,78272.66,0.0,-0.90826,6e-05,10.65219]
[1777234341211,41.79,78273.5,0.0,-0.9082,6e-05,10.65754]
[1777234341272,41.79,78273.5,0.0,-0.9082,6e-05,10.65754]
[1777234342419,41.79,78274.52,0.0,-0.90814,6e-05,10.66319]
[1777234342522,41.79,78274.52,0.0,-0.90814,6e-05,10.66319]
[1777234342473,41.79,78274.2,0.0,-0.90815,6e-05,10.66163]
[1777234347223,41.79,78273.96,0.0,-0.90816,6e-05,10.66095]
[1777234347275,41.79,78273.96,0.0,-0.90816,6e-05,10.66095]
[1777234352544,41.79,78274.85,0.0,-0.90813,6e-05,10.66238]
[1777234354385,41.79,78274.9,0.0,-0.90812,6e-05,10.66278]
[1777234354526,41.79,78274.9,0.0,-0.90812,6e-05,10.66278]
[1777234355750,41.8,78274.18,0.0,-0.90816,6e-05,10.65914]
[1777234355776,41.8,78274.18,0.0,-0.90816,6e-05,10.65914]
[1777234355852,41.8,78274.22,0.0,-0.90816,6e-05,10.65947]
[1777234362246,41.8,78274.31,0.0,-0.90815,6e-05,10.66046]
[1777234362273,41.8,78274.31,0.0,-0.90815,6e-05,10.66046]
[1777234368656,41.8,78274.4,0.0,-0.90814,6e-05,10.66159]
[1777234373693,41.8,78274.53,0.0,-0.90812,6e-05,10.66259]
[1777234379735,41.8,78274.31,0.0,-0.90813,6e-05,10.66171]
[1777234381162,41.8,78274.31,0.0,-0.90813,6e-05,10.66171]
[1777234381277,41.8,78274.31,0.0,-0.90813,6e-05,10.66171]
[1777234384477,41.8,78272.73,0.0,-0.90823,6e-05,10.65342]
[1777234384520,41.8,78272.73,0.0,-0.90823,6e-05,10.65342]
[1777234384579,41.8,78272.58,0.0,-0.90824,6e-05,10.6527]
[1777234387794,41.8,78268.1,0.0,-0.90851,6e-05,10.629]
[1777234389202,41.8,78268.1,0.0,-0.90851,6e-05,10.629]
[1777234389274,41.8,78268.1,0.0,-0.90851,6e-05,10.629]
[1777234389809,41.8,78253.42,0.0,-0.90939,6e-05,10.55054]
[1777234390815,41.8,78250.43,0.0,-0.90957,6e-05,10.53479]
[1777234391750,41.8,78250.43,0.0,-0.90957,6e-05,10.53479]
[1777234391773,41.8,78250.43,0.0,-0.90957,6e-05,10.53479]
[1777234392227,41.8,78250.43,0.0,-0.90957,6e-05,10.53479]
[1777234392268,41.8,78250.43,0.0,-0.90957,6e-05,10.53479]
[1777234392315,41.8,78249.48,0.0,-0.90962,6e-05,10.52998]
[1777234392830,41.8,78241.88,0.0,-0.91008,6e-05,10.48965]
[1777234394845,41.8,78240.19,0.0,-0.91017,6e-05,10.48134]
[1777234401893,41.81,78239.91,0.0,-0.91017,6e-05,10.48127]
[1777234406034,41.81,78239.37,0.0,-0.9102,6e-05,10.47877]
[1777234406270,41.81,78239.37,0.0,-0.9102,6e-05,10.47877]
[1777234411369,41.81,78238.99,0.0,-0.91021,6e-05,10.47755]
[1777234411518,41.81,78238.99,0.0,-0.91021,6e-05,10.47755]
[1777234411577,41.81,78239.38,0.0,-0.91022,6e-05,10.4755]
[1777234418011,41.81,78239.59,0.0,-0.91018,6e-05,10.47868]
[1777234421863,41.82,78239.4,0.0,-0.91018,6e-05,10.47889]
[1777234422020,41.82,78239.4,0.0,-0.91018,6e-05,10.47889]
[1777234428082,41.82,78239.56,0.0,-0.91016,6e-05,10.48079]
[1777234433117,41.82,78239.19,0.0,-0.91017,6e-05,10.4797]
[1777234438151,41.82,78239.22,0.0,-0.91017,6e-05,10.47964]
[1777234443187,41.82,78239.14,0.0,-0.91018,6e-05,10.4786]
[1777234444904,41.82,78239.14,0.0,-0.91018,6e-05,10.4786]
[1777234445020,41.82,78239.14,0.0,-0.91018,6e-05,10.4786]
[1777234446444,41.82,78239.13,0.0,-0.91018,6e-05,10.47857]
[1777234446520,41.82,78239.13,0.0,-0.91018,6e-05,10.47857]
[1777234446545,41.82,78239.14,0.0,-0.91019,6e-05,10.47829]
[1777234455275,41.81,78238.53,0.0,-0.91025,6e-05,10.47241]
[1777234456537,41.81,78238.53,0.0,-0.91025,6e-05,10.47241]
[1777234456771,41.81,78238.87,0.0,-0.91023,6e-05,10.47423]
[1777234462324,41.81,78238.7,0.0,-0.91024,6e-05,10.4733]
[1777234467359,41.81,78232.77,0.0,-0.91061,6e-05,10.44111]
[1777234467774,41.81,78232.77,0.0,-0.91061,6e-05,10.44111]
[1777234470192,41.81,78228.52,0.0,-0.91086,6e-05,10.41821]
[1777234470277,41.81,78228.52,0.0,-0.91086,6e-05,10.41821]
[1777234470380,41.81,78229.72,0.0,-0.91079,6e-05,10.42434]
[1777234475414,41.81,78229.06,0.0,-0.91087,6e-05,10.41641]
[1777234477004,41.81,78229.0,0.0,-0.91087,6e-05,10.41617]
[1777234477023,41.81,78229.0,0.0,-0.91087,6e-05,10.41617]
[1777234482464,41.81,78229.09,0.0,-0.91087,6e-05,10.4165]
[1777234489424,41.81,78228.96,0.0,-0.91089,6e-05,10.41484]
[1777234489518,41.81,78228.96,0.0,-0.91089,6e-05,10.41484]
[1777234489620,41.81,78228.94,0.0,-0.91089,6e-05,10.41402]
[1777234491527,41.81,78218.74,0.0,-0.91151,6e-05,10.3593]
[1777234492534,41.81,78214.79,0.0,-0.91174,6e-05,10.33817]
[1777234497569,41.8,78215.06,0.0,-0.91173,6e-05,10.33897]
[1777234502604,41.8,78216.0,0.0,-0.91169,6e-05,10.34338]
[1777234507779,41.8,78216.12,0.0,-0.91168,6e-05,10.34354]
[1777234509277,41.8,78216.12,0.0,-0.91169,6e-05,10.34331]
[1777234514687,41.8,78218.24,0.0,-0.91157,6e-05,10.35388]
[1777234516140,41.8,78219.18,0.0,-0.91151,6e-05,10.35875]
[1777234516269,41.8,78219.18,0.0,-0.91151,6e-05,10.35875]
[1777234516940,41.8,78219.11,0.0,-0.91152,6e-05,10.35825]
[1777234517031,41.8,78219.11,0.0,-0.91152,6e-05,10.35825]
[1777234517709,41.8,78218.06,0.0,-0.91158,6e-05,10.35253]
[1777234522744,41.8,78218.07,0.0,-0.91159,6e-05,10.35182]
[1777234527814,41.8,78218.17,0.0,-0.91159,6e-05,10.35185]
[1777234528024,41.8,78218.17,0.0,-0.91159,6e-05,10.35185]
[1777234533821,41.79,78217.87,0.0,-0.91165,6e-05,10.34526]
[1777234538855,41.79,78218.12,0.0,-0.91164,6e-05,10.34599]
[1777234543532,41.79,78218.51,0.0,-0.91162,6e-05,10.34768]
[1777234543702,41.79,78218.51,0.0,-0.91162,6e-05,10.34768]
[1777234543775,41.79,78218.42,0.0,-0.91163,6e-05,10.34707]
[1777234543891,41.79,78218.38,0.0,-0.91163,6e-05,10.34673]
[1777234547924,41.79,78222.1,0.0,-0.91142,6e-05,10.36593]
[1777234548929,41.79,78233.09,0.0,-0.91077,6e-05,10.42425]
[1777234550368,41.79,78233.09,0.0,-0.91077,6e-05,10.42425]
[1777234550523,41.79,78233.09,0.0,-0.91077,6e-05,10.42425]
[1777234550613,41.79,78233.09,0.0,-0.91077,6e-05,10.42425]
[1777234550714,41.79,78234.23,0.0,-0.9107,6e-05,10.43007]
[1777234550771,41.79,78234.23,0.0,-0.9107,6e-05,10.43007]
[1777234555977,41.79,78233.7,0.0,-0.91075,6e-05,10.42568]
[1777234561022,41.78,78231.62,0.0,-0.91089,6e-05,10.41336]
[1777234563130,41.78,78231.7,0.0,-0.91089,6e-05,10.41356]
[1777234563272,41.78,78231.7,0.0,-0.91089,6e-05,10.41356]
[1777234569078,41.78,78233.82,0.0,-0.91078,6e-05,10.42326]
[1777234570716,41.78,78233.82,0.0,-0.91078,6e-05,10.42326]
[1777234570771,41.78,78233.82,0.0,-0.91078,6e-05,10.42326]
[1777234571065,41.78,78232.71,0.0,-0.91085,6e-05,10.41711]
[1777234571275,41.78,78232.71,0.0,-0.91085,6e-05,10.41711]
[1777234571376,41.78,78233.29,0.0,-0.91082,6e-05,10.41998]
[1777234580157,41.77,78233.51,0.0,-0.91083,6e-05,10.41915]
[1777234582302,41.77,78232.67,0.0,-0.91088,6e-05,10.41446]
[1777234582521,41.77,78232.67,0.0,-0.91088,6e-05,10.41446]
[1777234588212,41.77,78232.74,0.0,-0.91089,6e-05,10.41339]
[1777234590472,41.77,78232.15,0.0,-0.91093,6e-05,10.41005]
[1777234590522,41.77,78232.15,0.0,-0.91093,6e-05,10.41005]
[1777234590777,41.77,78232.15,0.0,-0.91093,6e-05,10.41005]
[1777234591021,41.77,78232.22,0.0,-0.91093,6e-05,10.41023]
[1777234591233,41.77,78232.09,0.0,-0.91097,6e-05,10.40519]
[1777234596270,41.77,78231.8,0.0,-0.911,6e-05,10.40274]
[1777234598369,41.77,78228.78,0.0,-0.91118,6e-05,10.38648]
[1777234598519,41.77,78228.78,0.0,-0.91118,6e-05,10.38648]
[1777234605331,41.76,78229.71,0.0,-0.91114,6e-05,10.39024]
[1777234610366,41.76,78229.78,0.0,-0.91114,6e-05,10.3899]
[1777234615401,41.76,78229.5,0.0,-0.91116,6e-05,10.38769]
[1777234620436,41.76,78229.79,0.0,-0.91116,6e-05,10.38851]
[1777234621443,41.76,78225.01,0.0,-0.91144,6e-05,10.36293]
[1777234622450,41.76,78221.19,0.0,-0.91167,6e-05,10.34252]
[1777234623872,41.76,78219.86,0.0,-0.91175,6e-05,10.33537]
[1777234624020,41.76,78219.86,0.0,-0.91175,6e-05,10.33537]
[1777234624230,41.76,78219.86,0.0,-0.91175,6e-05,10.33537]
[1777234624270,41.76,78219.86,0.0,-0.91175,6e-05,10.33537]
[1777234624464,41.76,78219.63,0.0,-0.91176,6e-05,10.33408]
[1777234629498,41.76,78219.74,0.0,-0.91176,6e-05,10.33435]
[1777234634535,41.76,78219.28,0.0,-0.91179,6e-05,10.33158]
[1777234635033,41.76,78219.28,0.0,-0.91179,6e-05,10.33158]
[1777234635273,41.76,78219.28,0.0,-0.91179,6e-05,10.33158]
[1777234638387,41.76,78216.49,0.0,-0.91196,6e-05,10.31658]
[1777234638521,41.76,78216.49,0.0,-0.91196,6e-05,10.31658]
[1777234638869,41.76,78215.36,0.0,-0.91203,6e-05,10.31053]
[1777234639023,41.76,78215.36,0.0,-0.91203,6e-05,10.31053]
[1777234639570,41.76,78215.93,0.0,-0.91199,6e-05,10.31352]
[1777234644005,41.76,78217.95,0.0,-0.91188,6e-05,10.32404]
[1777234644020,41.76,78217.95,0.0,-0.91188,6e-05,10.32404]
[1777234653668,41.75,78218.12,0.0,-0.91191,6e-05,10.3201]
[1777234662731,41.75,78216.16,0.0,-0.91203,6e-05,10.30912]
[1777234666540,41.75,78215.81,0.0,-0.91205,6e-05,10.3071]
[1777234666773,41.75,78215.81,0.0,-0.91205,6e-05,10.3071]
[1777234666814,41.75,78215.81,0.0,-0.91205,6e-05,10.3071]
[1777234666874,41.75,78215.81,0.0,-0.91205,6e-05,10.30705]
[1777234667021,41.75,78215.81,0.0,-0.91205,6e-05,10.30705]
[1777234671794,41.75,78211.83,0.0,-0.91229,6e-05,10.2857]
[1777234673965,41.75,78209.64,0.0,-0.91242,6e-05,10.27402]
[1777234674020,41.75,78209.64,0.0,-0.91242,6e-05,10.27402]
[1777234679850,41.75,78208.23,0.0,-0.9125,6e-05,10.26652]
[1777234684885,41.75,78208.3,0.0,-0.9125,6e-05,10.26686]
[1777234687907,41.75,78203.64,0.0,-0.91277,6e-05,10.24217]
[1777234690132,41.75,78204.25,0.0,-0.91274,6e-05,10.2454]
[1777234690275,41.75,78204.25,0.0,-0.91274,6e-05,10.2454]
[1777234690677,41.75,78204.25,0.0,-0.91274,6e-05,10.2454]
[1777234690769,41.75,78204.25,0.0,-0.91274,6e-05,10.2454]
[1777234690870,41.75,78203.05,0.0,-0.91281,6e-05,10.23909]
[1777234695639,41.75,78201.59,0.0,-0.91289,6e-05,10.23146]
[1777234695772,41.75,78201.59,0.0,-0.91289,6e-05,10.23146]
[1777234700998,41.75,78203.61,0.0,-0.91277,6e-05,10.24233]
[1777234702481,41.75,78203.61,0.0,-0.91277,6e-05,10.24233]
[1777234702522,41.75,78203.61,0.0,-0.91277,6e-05,10.24233]
[1777234702729,41.75,78203.61,0.0,-0.91277,6e-05,10.24233]
[1777234702772,41.75,78203.61,0.0,-0.91277,6e-05,10.24233]
[1777234702818,41.75,78203.7,0.0,-0.91277,6e-05,10.24281]
[1777234708047,41.75,78203.13,0.0,-0.9128,6e-05,10.23975]
[1777234713620,41.75,78200.56,0.0,-0.91298,6e-05,10.22199]
[1777234713769,41.75,78200.56,0.0,-0.91298,6e-05,10.22199]
[1777234715373,41.75,78200.04,0.0,-0.91301,6e-05,10.21928]
[1777234715523,41.75,78200.04,0.0,-0.91301,6e-05,10.21928]
[1777234715625,41.75,78199.79,0.0,-0.91303,6e-05,10.21797]
[1777234720202,41.75,78199.24,0.0,-0.91306,6e-05,10.21516]
[1777234720273,41.75,78199.24,0.0,-0.91306,6e-05,10.21516]
[1777234727109,41.75,78196.56,0.0,-0.91321,6e-05,10.20122]
[1777234727272,41.75,78196.56,0.0,-0.91321,6e-05,10.20122]
[1777234727310,41.75,78196.56,0.0,-0.91321,6e-05,10.20139]
[1777234729301,41.75,78200.28,0.0,-0.91299,6e-05,10.22116]
[1777234730104,41.75,78200.28,0.0,-0.91299,6e-05,10.22116]
[1777234730269,41.75,78200.28,0.0,-0.91299,6e-05,10.22116]
[1777234733678,41.75,78202.81,0.0,-0.91284,6e-05,10.23457]
[1777234733743,41.75,78202.81,0.0,-0.91284,6e-05,10.23457]
[1777234733771,41.75,78202.81,0.0,-0.91284,6e-05,10.23457]
[1777234733872,41.75,78202.67,0.0,-0.91285,6e-05,10.23384]
[1777234739265,41.75,78202.66,0.0,-0.91285,6e-05,10.23381]
[1777234740270,41.75,78202.66,0.0,-0.91285,6e-05,10.23381]
[1777234740492,41.75,78202.66,0.0,-0.91285,6e-05,10.23381]
[1777234740524,41.75,78202.66,0.0,-0.91285,6e-05,10.23381]
[1777234740557,41.75,78202.66,0.0,-0.91285,6e-05,10.23382]
[1777234745565,41.75,78201.36,0.0,-0.91293,6e-05,10.227]
[1777234745774,41.75,78201.36,0.0,-0.91293,6e-05,10.227]
[1777234746011,41.75,78201.36,0.0,-0.91293,6e-05,10.22702]
[1777234746025,41.75,78201.36,0.0,-0.91293,6e-05,10.22702]
[1777234746314,41.75,78200.59,0.0,-0.91297,6e-05,10.22298]
[1777234751349,41.76,78200.45,0.0,-0.91298,6e-05,10.2224]
[1777234752049,41.76,78200.45,0.0,-0.91298,6e-05,10.2224]
[1777234752276,41.76,78200.45,0.0,-0.91298,6e-05,10.2224]
[1777234758398,41.76,78200.24,0.0,-0.91299,6e-05,10.22155]
[1777234762357,41.76,78200.37,0.0,-0.91298,6e-05,10.22228]
[1777234762477,41.76,78200.37,0.0,-0.91298,6e-05,10.22228]
[1777234762524,41.76,78200.37,0.0,-0.91298,6e-05,10.22228]
[1777234762622,41.76,78200.37,0.0,-0.91298,6e-05,10.22238]
[1777234768469,41.76,78199.04,0.0,-0.91305,6e-05,10.21559]
[1777234769187,41.76,78199.04,0.0,-0.91305,6e-05,10.21559]
[1777234769276,41.76,78199.04,0.0,-0.91305,6e-05,10.21559]
[1777234769574,41.76,78199.04,0.0,-0.91305,6e-05,10.21559]
[1777234769773,41.76,78199.04,0.0,-0.91305,6e-05,10.21559]
[1777234769872,41.76,78198.95,0.0,-0.91306,6e-05,10.21517]
[1777234776528,41.76,78199.34,0.0,-0.91306,6e-05,10.21353]
[1777234782570,41.76,78199.98,0.0,-0.91302,6e-05,10.21729]
[1777234783675,41.76,78199.98,0.0,-0.91302,6e-05,10.21729]
[1777234783775,41.76,78199.98,0.0,-0.91302,6e-05,10.21729]
[1777234790626,41.76,78200.1,0.0,-0.91301,6e-05,10.21844]
[1777234795661,41.76,78200.03,0.0,-0.91301,6e-05,10.21842]
[1777234796668,41.76,78200.03,0.0,-0.91301,6e-05,10.21842]
[1777234796774,41.76,78200.03,0.0,-0.91301,6e-05,10.21842]
[1777234796845,41.76,78200.03,0.0,-0.91301,6e-05,10.21842]
[1777234796870,41.76,78199.93,0.0,-0.91301,6e-05,10.21796]
[1777234797023,41.76,78199.93,0.0,-0.91301,6e-05,10.21796]
[1777234802710,41.76,78200.07,0.0,-0.913,6e-05,10.21912]
[1777234807745,41.76,78199.58,0.0,-0.91302,6e-05,10.21691]
[1777234808501,41.76,78199.58,0.0,-0.91302,6e-05,10.21691]
[1777234808527,41.76,78199.58,0.0,-0.91302,6e-05,10.21691]
[1777234811920,41.76,78195.39,0.0,-0.91327,6e-05,10.19506]
[1777234812020,41.76,78195.39,0.0,-0.91327,6e-05,10.19506]
[1777234812021,41.76,78194.88,0.0,-0.9133,6e-05,10.19249]
[1777234819829,41.77,78194.94,0.0,-0.91328,6e-05,10.19394]
[1777234820432,41.77,78194.94,0.0,-0.91328,6e-05,10.19394]
[1777234820523,41.77,78194.94,0.0,-0.91328,6e-05,10.19394]
[1777234825871,41.77,78194.39,0.0,-0.9133,6e-05,10.192]
[1777234827337,41.77,78194.01,0.0,-0.91332,6e-05,10.19016]
[1777234827529,41.77,78194.01,0.0,-0.91332,6e-05,10.19016]
[1777234827667,41.77,78194.01,0.0,-0.91332,6e-05,10.19016]
[1777234827773,41.77,78194.01,0.0,-0.91332,6e-05,10.19016]
[1777234827885,41.77,78193.97,0.0,-0.91332,6e-05,10.1901]
[1777234832920,41.77,78194.12,0.0,-0.91333,6e-05,10.18755]
[1777234836947,41.77,78188.22,0.0,-0.91367,6e-05,10.15707]
[1777234837858,41.77,78188.22,0.0,-0.91367,6e-05,10.15707]
[1777234838020,41.77,78188.22,0.0,-0.91367,6e-05,10.15707]
[1777234837956,41.77,78184.68,0.0,-0.91388,6e-05,10.13859]
[1777234838963,41.77,78180.69,0.0,-0.91411,6e-05,10.1178]
[1777234841079,41.77,78182.21,0.0,-0.91401,6e-05,10.12628]
[1777234841283,41.77,78182.21,0.0,-0.91401,6e-05,10.12628]
[1777234841982,41.77,78182.62,0.0,-0.91399,6e-05,10.1287]
[1777234845112,41.78,78185.82,0.0,-0.91379,6e-05,10.14624]
[1777234845274,41.78,78185.82,0.0,-0.91379,6e-05,10.14624]
[1777234852053,41.78,78186.29,0.0,-0.91375,6e-05,10.15013]
[1777234853421,41.78,78186.16,0.0,-0.91375,6e-05,10.14964]
[1777234853521,41.78,78186.16,0.0,-0.91375,6e-05,10.14964]
[1777234854256,41.78,78186.42,0.0,-0.91374,6e-05,10.1512]
[1777234854274,41.78,78186.42,0.0,-0.91374,6e-05,10.1512]
[1777234854358,41.78,78186.42,0.0,-0.91373,6e-05,10.15138]
[1777234860109,41.78,78185.81,0.0,-0.91376,6e-05,10.14906]
[1777234866151,41.78,78184.87,0.0,-0.9138,6e-05,10.14541]
[1777234871262,41.79,78184.8,0.0,-0.9138,6e-05,10.1458]
[1777234871272,41.79,78184.8,0.0,-0.9138,6e-05,10.1458]
[1777234884277,41.79,78185.05,0.0,-0.91375,6e-05,10.14983]
[1777234892390,41.79,78185.12,0.0,-0.91374,6e-05,10.1504]
[1777234892526,41.79,78185.12,0.0,-0.91374,6e-05,10.1504]
[1777234893268,41.79,78185.12,0.0,-0.91376,6e-05,10.14764]
[1777234893527,41.79,78185.12,0.0,-0.91376,6e-05,10.14764]
[1777234893599,41.8,78185.12,0.0,-0.91376,6e-05,10.14783]
[1777234900391,41.8,78185.23,0.0,-0.91373,6e-05,10.14979]
[1777234905427,41.8,78185.65,0.0,-0.9137,6e-05,10.153]
[1777234909988,41.8,78187.52,0.0,-0.91358,6e-05,10.16345]
[1777234910024,41.8,78187.52,0.0,-0.91358,6e-05,10.16345]
[1777234910123,41.8,78203.14,0.0,-0.91266,6e-05,10.24607]
[1777234910462,41.8,78207.63,0.0,-0.9124,6e-05,10.26988]
[1777234912995,41.8,78208.39,0.0,-0.91235,6e-05,10.27393]
[1777234913022,41.8,78208.39,0.0,-0.91235,6e-05,10.27393]
[1777234913028,41.8,78207.69,0.0,-0.9124,6e-05,10.27024]
[1777234915851,41.8,78208.43,0.0,-0.91235,6e-05,10.27419]
[1777234916026,41.8,78208.43,0.0,-0.91235,6e-05,10.27419]
[1777234916504,41.8,78199.17,0.0,-0.9129,6e-05,10.22526]
[1777234918038,41.8,78199.17,0.0,-0.9129,6e-05,10.22526]
[1777234918088,41.8,78198.17,0.0,-0.91295,6e-05,10.22006]
[1777234918272,41.8,78198.17,0.0,-0.91295,6e-05,10.22006]
[1777234922897,41.8,78200.11,0.0,-0.91284,6e-05,10.23063]
[1777234923020,41.8,78200.11,0.0,-0.91284,6e-05,10.23063]
[1777234928588,41.8,78201.51,0.0,-0.91275,6e-05,10.23849]
[1777234929766,41.8,78201.51,0.0,-0.91275,6e-05,10.23849]
[1777234930021,41.8,78201.51,0.0,-0.91275,6e-05,10.23849]
[1777234930037,41.8,78206.31,0.0,-0.91247,6e-05,10.26393]
[1777234931256,41.8,78206.11,0.0,-0.91248,6e-05,10.26288]
[1777234931276,41.8,78206.11,0.0,-0.91248,6e-05,10.26288]
[1777234931609,41.8,78207.39,0.0,-0.9124,6e-05,10.26966]
[1777234935637,41.8,78211.5,0.0,-0.91216,6e-05,10.29139]
[1777234936735,41.8,78211.5,0.0,-0.91216,6e-05,10.29139]
[1777234936769,41.8,78211.5,0.0,-0.91216,6e-05,10.29139]
[1777234939665,41.8,78214.95,0.0,-0.91196,6e-05,10.30949]
[1777234943472,41.8,78214.95,0.0,-0.91196,6e-05,10.30929]
[1777234943519,41.8,78214.95,0.0,-0.91196,6e-05,10.30929]
[1777234943747,41.8,78214.95,0.0,-0.91196,6e-05,10.30929]
[1777234943770,41.8,78214.95,0.0,-0.91196,6e-05,10.30929]
[1777234943844,41.8,78214.91,0.0,-0.91196,6e-05,10.30901]
[1777234949735,41.8,78214.78,0.0,-0.91197,6e-05,10.30792]
[1777234955776,41.8,78214.86,0.0,-0.91201,6e-05,10.30379]
[1777234957791,41.8,78221.43,0.0,-0.91162,6e-05,10.33851]
[1777234959276,41.8,78224.04,0.0,-0.91146,6e-05,10.35225]
[1777234959639,41.8,78224.04,0.0,-0.91146,6e-05,10.35225]
[1777234959776,41.8,78224.04,0.0,-0.91146,6e-05,10.35225]
[1777234959805,41.8,78223.92,0.0,-0.91147,6e-05,10.35148]
[1777234966854,41.8,78223.53,0.0,-0.91151,6e-05,10.34843]
[1777234970177,41.8,78222.49,0.0,-0.91157,6e-05,10.34268]
[1777234970269,41.8,78222.63,0.0,-0.91156,6e-05,10.34332]
[1777234979944,41.8,78223.14,0.0,-0.91155,6e-05,10.34501]
[1777234981829,41.8,78223.2,0.0,-0.91154,6e-05,10.34523]
[1777234982024,41.8,78223.2,0.0,-0.91154,6e-05,10.34523]
[1777234982042,41.8,78223.2,0.0,-0.91154,6e-05,10.34513]
[1777234982993,41.8,78223.2,0.0,-0.91154,6e-05,10.34513]
[1777234983025,41.8,78223.2,0.0,-0.91154,6e-05,10.34513]
[1777234989008,41.79,78222.9,0.0,-0.91157,6e-05,10.34287]
[1777234993569,41.79,78223.41,0.0,-0.91154,6e-05,10.34521]
[1777234993773,41.79,78223.41,0.0,-0.91154,6e-05,10.34521]
[1777234993780,41.79,78223.41,0.0,-0.91154,6e-05,10.34511]
[1777234994791,41.79,78223.41,0.0,-0.91154,6e-05,10.34511]
[1777234995022,41.79,78223.41,0.0,-0.91154,6e-05,10.34511]
[1777235000201,41.79,78223.48,0.0,-0.91155,6e-05,10.34495]
[1777235000271,41.79,78223.3,0.0,-0.91156,6e-05,10.34389]
[1777235001044,41.79,78223.3,0.0,-0.91156,6e-05,10.34389]
[1777235001122,41.79,78223.3,0.0,-0.91156,6e-05,10.34378]
[1777235001273,41.79,78223.3,0.0,-0.91156,6e-05,10.34378]
[1777235007135,41.79,78223.45,0.0,-0.91156,6e-05,10.34386]
[1777235014185,41.79,78223.46,0.0,-0.9116,6e-05,10.33887]
[1777235014406,41.79,78223.46,0.0,-0.9116,6e-05,10.33887]
[1777235014525,41.79,78223.46,0.0,-0.9116,6e-05,10.33887]
[1777235015049,41.79,78223.46,0.0,-0.9116,6e-05,10.33887]
[1777235015193,41.79,78223.54,0.0,-0.9116,6e-05,10.33917]
[1777235015275,41.79,78223.54,0.0,-0.9116,6e-05,10.33917]
[1777235018173,41.79,78221.08,0.0,-0.91175,6e-05,10.32584]
[1777235018213,41.79,78218.74,0.0,-0.91189,6e-05,10.31329]
[1777235018282,41.79,78218.74,0.0,-0.91189,6e-05,10.31329]
[1777235019636,41.79,78217.1,0.0,-0.91198,6e-05,10.30448]
[1777235019777,41.79,78217.1,0.0,-0.91198,6e-05,10.30448]
[1777235025263,41.79,78215.54,0.0,-0.91208,6e-05,10.29564]
[1777235030298,41.78,78216.63,0.0,-0.91202,6e-05,10.30102]
[1777235032030,41.78,78216.63,0.0,-0.91202,6e-05,10.30102]
[1777235032079,41.78,78217.29,0.0,-0.91199,6e-05,10.30443]
[1777235032277,41.78,78217.29,0.0,-0.91199,6e-05,10.30443]
[1777235033410,41.78,78218.07,0.0,-0.91194,6e-05,10.30847]
[1777235033520,41.78,78218.07,0.0,-0.91194,6e-05,10.30847]
[1777235039361,41.78,78217.12,0.0,-0.912,6e-05,10.30272]
[1777235042597,41.78,78217.19,0.0,-0.912,6e-05,10.3029]
[1777235042774,41.78,78217.19,0.0,-0.912,6e-05,10.3029]
[1777235042820,41.78,78217.34,0.0,-0.91199,6e-05,10.3036]
[1777235043664,41.78,78217.34,0.0,-0.91199,6e-05,10.3036]
[1777235043773,41.78,78217.34,0.0,-0.91199,6e-05,10.3036]
[1777235048321,41.78,78218.94,0.0,-0.91191,6e-05,10.31161]
[1777235048527,41.78,78218.94,0.0,-0.91191,6e-05,10.31161]
[1777235048628,41.78,78220.6,0.0,-0.91181,6e-05,10.32031]
[1777235049658,41.78,78220.6,0.0,-0.91181,6e-05,10.32031]
[1777235049776,41.78,78220.6,0.0,-0.91181,6e-05,10.32031]
[1777235055473,41.78,78220.71,0.0,-0.91181,6e-05,10.32011]
[1777235057584,41.78,78220.92,0.0,-0.9118,6e-05,10.32111]
[1777235057779,41.78,78220.92,0.0,-0.9118,6e-05,10.32111]
[1777235057832,41.78,78220.39,0.0,-0.91183,6e-05,10.31819]
[1777235058859,41.78,78220.39,0.0,-0.91183,6e-05,10.31819]
[1777235059021,41.78,78220.39,0.0,-0.91183,6e-05,10.31819]
[1777235064540,41.78,78221.12,0.0,-0.9118,6e-05,10.32133]
[1777235065749,41.78,78221.12,0.0,-0.9118,6e-05,10.32133]
[1777235065771,41.78,78221.12,0.0,-0.9118,6e-05,10.32133]
[1777235065810,41.78,78223.42,0.0,-0.91166,6e-05,10.33344]
[1777235067271,41.78,78223.42,0.0,-0.91166,6e-05,10.33344]
[1777235067520,41.78,78224.95,0.0,-0.91157,6e-05,10.34144]
[1777235070583,41.78,78229.48,0.0,-0.91131,6e-05,10.36493]
[1777235075618,41.77,78229.39,0.0,-0.91135,6e-05,10.35954]
[1777235081660,41.77,78229.35,0.0,-0.91137,6e-05,10.35851]
[1777235086695,41.77,78231.76,0.0,-0.91123,6e-05,10.37067]
[1777235087595,41.77,78231.76,0.0,-0.91123,6e-05,10.37067]
[1777235087771,41.77,78231.76,0.0,-0.91123,6e-05,10.37067]
[1777235087851,41.77,78231.6,0.0,-0.91124,6e-05,10.36967]
[1777235089045,41.77,78231.6,0.0,-0.91124,6e-05,10.36967]
[1777235089272,41.77,78231.6,0.0,-0.91124,6e-05,10.36967]
[1777235095761,41.77,78232.34,0.0,-0.91121,6e-05,10.3725]
[1777235100795,41.77,78232.25,0.0,-0.91122,6e-05,10.37133]
[1777235103295,41.77,78232.33,0.0,-0.91122,6e-05,10.37161]
[1777235103528,41.77,78232.29,0.0,-0.91122,6e-05,10.37126]
[1777235103817,41.77,78232.43,0.0,-0.91122,6e-05,10.37186]
[1777235108769,41.76,78232.43,0.0,-0.91122,6e-05,10.37129]
[1777235109022,41.76,78232.43,0.0,-0.91122,6e-05,10.37129]
[1777235114894,41.76,78232.23,0.0,-0.91125,6e-05,10.36922]
[1777235120538,41.76,78232.35,0.0,-0.91125,6e-05,10.36943]
[1777235120631,41.76,78232.35,0.0,-0.91125,6e-05,10.36943]
[1777235120772,41.76,78232.35,0.0,-0.91125,6e-05,10.36943]
[1777235120849,41.76,78232.35,0.0,-0.91125,6e-05,10.36901]
[1777235134035,41.76,78232.47,0.0,-0.9113,6e-05,10.3636]
[1777235135042,41.76,78238.39,0.0,-0.91094,6e-05,10.39498]
[1777235136356,41.76,78238.39,0.0,-0.91094,6e-05,10.39498]
[1777235136526,41.76,78240.25,0.0,-0.91084,6e-05,10.40471]
[1777235137056,41.75,78240.29,0.0,-0.91084,6e-05,10.40473]
[1777235137560,41.75,78240.29,0.0,-0.91084,6e-05,10.40473]
[1777235137772,41.75,78240.29,0.0,-0.91084,6e-05,10.40473]
[1777235144104,41.75,78239.02,0.0,-0.91093,6e-05,10.39665]
[1777235149140,41.75,78239.68,0.0,-0.9109,6e-05,10.39928]
[1777235151146,41.75,78239.68,0.0,-0.9109,6e-05,10.39928]
[1777235151274,41.75,78239.68,0.0,-0.9109,6e-05,10.39928]
[1777235151302,41.75,78239.68,0.0,-0.9109,6e-05,10.39892]
[1777235152524,41.75,78239.68,0.0,-0.9109,6e-05,10.39892]
[1777235152771,41.75,78239.68,0.0,-0.9109,6e-05,10.39892]
[1777235158203,41.75,78240.81,0.0,-0.91085,6e-05,10.40368]
[1777235164245,41.74,78242.31,0.0,-0.91077,6e-05,10.41059]
[1777235165272,41.74,78242.31,0.0,-0.91077,6e-05,10.41059]
[1777235165374,41.74,78244.2,0.0,-0.91066,6e-05,10.42049]
[1777235165522,41.74,78244.2,0.0,-0.91066,6e-05,10.42049]
[1777235166259,41.74,78245.97,0.0,-0.91056,6e-05,10.42975]
[1777235166687,41.74,78245.97,0.0,-0.91056,6e-05,10.42975]
[1777235166777,41.74,78245.97,0.0,-0.91056,6e-05,10.42975]
[1777235174314,41.74,78247.01,0.0,-0.91051,6e-05,10.43357]
[1777235184384,41.73,78246.51,0.0,-0.91057,6e-05,10.42875]
[1777235190427,41.73,78246.62,0.0,-0.91058,6e-05,10.42799]
[1777235195207,41.73,78246.86,0.0,-0.9106,6e-05,10.42458]
[1777235195272,41.73,78246.86,0.0,-0.9106,6e-05,10.42458]
[1777235195308,41.73,78247.15,0.0,-0.91058,6e-05,10.42596]
[1777235196647,41.73,78247.15,0.0,-0.91058,6e-05,10.42596]
[1777235196775,41.73,78247.15,0.0,-0.91058,6e-05,10.42596]
[1777235203748,41.73,78247.66,0.0,-0.91057,6e-05,10.42766]
[1777235203769,41.73,78247.66,0.0,-0.91057,6e-05,10.42766]
[1777235203849,41.73,78247.66,0.0,-0.91057,6e-05,10.42717]
[1777235204889,41.73,78247.66,0.0,-0.91057,6e-05,10.42717]
[1777235205025,41.73,78247.66,0.0,-0.91057,6e-05,10.42717]
[1777235207572,41.73,78247.35,0.0,-0.9106,6e-05,10.42504]
[1777235207774,41.73,78247.35,0.0,-0.9106,6e-05,10.42504]
[1777235207846,41.73,78254.19,0.0,-0.91019,6e-05,10.46144]
[1777235208526,41.73,78254.19,0.0,-0.91019,6e-05,10.46144]
[1777235208777,41.73,78254.19,0.0,-0.91019,6e-05,10.46144]
[1777235215287,41.72,78255.5,0.0,-0.91012,6e-05,10.46707]
[1777235215297,41.72,78255.41,0.0,-0.91013,6e-05,10.46636]
[1777235215520,41.72,78255.41,0.0,-0.91013,6e-05,10.46636]
[1777235215613,41.72,78255.73,0.0,-0.91011,6e-05,10.46785]
[1777235216564,41.72,78255.73,0.0,-0.91011,6e-05,10.46785]
[1777235216774,41.72,78255.73,0.0,-0.91011,6e-05,10.46785]
[1777235222662,41.72,78255.58,0.0,-0.91014,6e-05,10.46544]
[1777235230720,41.71,78255.48,0.0,-0.91017,6e-05,10.463]
[1777235233138,41.71,78255.48,0.0,-0.91017,6e-05,10.463]
[1777235233271,41.71,78255.48,0.0,-0.91017,6e-05,10.463]
[1777235233297,41.71,78255.92,0.0,-0.91015,6e-05,10.46486]
[1777235233888,41.71,78255.92,0.0,-0.91015,6e-05,10.46486]
[1777235234025,41.71,78255.92,0.0,-0.91015,6e-05,10.46486]
[1777235237852,41.71,78253.91,0.0,-0.91028,6e-05,10.45311]
[1777235238023,41.71,78253.91,0.0,-0.91028,6e-05,10.45311]
[1777235240541,41.71,78253.17,0.0,-0.91033,6e-05,10.44869]
[1777235240772,41.71,78253.17,0.0,-0.91033,6e-05,10.44869]
[1777235240790,41.71,78251.1,0.0,-0.91046,6e-05,10.43716]
[1777235241931,41.71,78251.1,0.0,-0.91046,6e-05,10.43716]
[1777235242024,41.71,78251.1,0.0,-0.91046,6e-05,10.43716]
[1777235247839,41.71,78249.87,0.0,-0.91055,6e-05,10.42914]
[1777235248546,41.71,78249.87,0.0,-0.91055,6e-05,10.42914]
[1777235248778,41.71,78249.87,0.0,-0.91055,6e-05,10.42914]
[1777235253268,41.7,78249.35,0.0,-0.91062,6e-05,10.42137]
[1777235253380,41.7,78249.55,0.0,-0.91061,6e-05,10.42223]
[1777235253880,41.7,78240.09,0.0,-0.91118,6e-05,10.37154]
[1777235254785,41.7,78240.09,0.0,-0.91118,6e-05,10.37154]
[1777235255023,41.7,78240.09,0.0,-0.91118,6e-05,10.37154]
[1777235255274,41.7,78240.09,0.0,-0.91118,6e-05,10.37154]
[1777235255348,41.7,78238.09,0.0,-0.9113,6e-05,10.36075]
[1777235260930,41.7,78237.98,0.0,-0.91132,6e-05,10.35944]
[1777235263954,41.7,78244.36,0.0,-0.91094,6e-05,10.39306]
[1777235264888,41.7,78244.36,0.0,-0.91094,6e-05,10.39306]
[1777235265108,41.7,78263.7,0.0,-0.90978,6e-05,10.4963]
[1777235266296,41.7,78263.7,0.0,-0.90978,6e-05,10.4963]
[1777235266395,41.7,78262.37,0.0,-0.90986,6e-05,10.48884]
[1777235266973,41.7,78258.44,0.0,-0.91011,6e-05,10.46746]
[1777235267854,41.7,78258.44,0.0,-0.91011,6e-05,10.46746]
[1777235268162,41.7,78258.44,0.0,-0.91011,6e-05,10.46746]
[1777235268183,41.7,78256.98,0.0,-0.9102,6e-05,10.45936]
[1777235274454,41.7,78257.13,0.0,-0.9102,6e-05,10.45877]
[1777235275339,41.69,78256.25,0.0,-0.91026,6e-05,10.45379]
[1777235275525,41.69,78254.28,0.0,-0.91038,6e-05,10.44298]
[1777235276029,41.69,78254.28,0.0,-0.91038,6e-05,10.44298]
[1777235276036,41.69,78252.63,0.0,-0.91048,6e-05,10.43391]
[1777235280226,41.69,78254.1,0.0,-0.9104,6e-05,10.44106]
[1777235280275,41.69,78254.1,0.0,-0.9104,6e-05,10.44106]
[1777235284722,41.69,78252.36,0.0,-0.91052,6e-05,10.43085]
[1777235284774,41.69,78252.36,0.0,-0.91052,6e-05,10.43085]
[1777235285309,41.69,78252.36,0.0,-0.91052,6e-05,10.43085]
[1777235285345,41.69,78253.09,0.0,-0.91048,6e-05,10.43432]
[1777235285520,41.69,78253.09,0.0,-0.91048,6e-05,10.43432]
[1777235292800,41.69,78253.07,0.0,-0.91049,6e-05,10.43357]
[1777235293023,41.69,78253.07,0.0,-0.91049,6e-05,10.43357]
[1777235296187,41.69,78257.95,0.0,-0.91019,6e-05,10.46007]
[1777235298044,41.69,78259.93,0.0,-0.91006,6e-05,10.47135]
[1777235298274,41.69,78259.93,0.0,-0.91006,6e-05,10.47135]
[1777235301322,41.69,78259.91,0.0,-0.91004,6e-05,10.47324]
[1777235301373,41.7,78260.24,0.0,-0.91001,6e-05,10.47566]
[1777235307264,41.72,78261.23,0.0,-0.90984,6e-05,10.4911]
[1777235308243,41.72,78261.23,0.0,-0.90984,6e-05,10.4911]
[1777235308277,41.72,78261.23,0.0,-0.90984,6e-05,10.4911]
[1777235314313,41.88,78261.23,0.0,-0.90902,6e-05,10.55989]
[1777235314907,41.88,78261.23,0.0,-0.90902,6e-05,10.55989]
[1777235315025,41.88,78261.23,0.0,-0.90902,6e-05,10.55989]
[1777235316501,41.9,78261.52,0.0,-0.90889,6e-05,10.571]
[1777235316526,41.9,78261.52,0.0,-0.90889,6e-05,10.571]
[1777235316509,41.92,78261.45,0.0,-0.90875,6e-05,10.58306]
[1777235323378,42.1,78261.44,0.0,-0.90782,6e-05,10.66311]
[1777235324114,42.1,78261.44,0.0,-0.90782,6e-05,10.66311]
[1777235324273,42.1,78261.44,0.0,-0.90782,6e-05,10.66311]
[1777235331033,42.12,78261.44,0.0,-0.9077,6e-05,10.67354]
[1777235331274,42.12,78261.44,0.0,-0.9077,6e-05,10.67354]
[1777235333293,42.34,78261.17,0.0,-0.90654,6e-05,10.77281]
[1777235333519,42.34,78261.17,0.0,-0.90654,6e-05,10.77281]
[1777235333448,42.37,78260.99,0.0,-0.90641,6e-05,10.78318]
[1777235340121,42.46,78261.09,0.0,-0.9059,6e-05,10.82644]
[1777235340273,42.46,78261.09,0.0,-0.9059,6e-05,10.82644]
[1777235346539,42.54,78261.5,0.0,-0.90545,6e-05,10.86469]
[1777235349875,42.54,78261.48,0.0,-0.90544,6e-05,10.8658]
[1777235350026,42.54,78261.48,0.0,-0.90544,6e-05,10.8658]
[1777235350367,42.54,78261.48,0.0,-0.90544,6e-05,10.8658]
[1777235350521,42.54,78261.48,0.0,-0.90544,6e-05,10.8658]
[1777235350378,42.55,78261.48,0.0,-0.90543,6e-05,10.86703]
[1777235355500,42.55,78261.49,0.0,-0.90542,6e-05,10.86769]
[1777235355522,42.55,78261.49,0.0,-0.90542,6e-05,10.86769]
[1777235361222,42.56,78261.39,0.0,-0.90538,6e-05,10.87132]
[1777235365933,42.56,78261.12,0.0,-0.90534,6e-05,10.87392]
[1777235366028,42.56,78261.12,0.0,-0.90534,6e-05,10.87392]
[1777235368380,42.57,78258.94,0.0,-0.90547,6e-05,10.86286]
[1777235368520,42.57,78258.94,0.0,-0.90547,6e-05,10.86286]
[1777235368481,42.57,78259.47,0.0,-0.90542,6e-05,10.86684]
[1777235374736,42.58,78258.89,0.0,-0.90544,6e-05,10.86355]
[1777235377817,42.58,78258.88,0.0,-0.90543,6e-05,10.86464]
[1777235378023,42.58,78258.88,0.0,-0.90543,6e-05,10.86464]
[1777235383798,42.59,78258.89,0.0,-0.90538,6e-05,10.86871]
[1777235385117,42.59,78258.89,0.0,-0.90538,6e-05,10.86871]
[1777235385270,42.59,78258.89,0.0,-0.90538,6e-05,10.86871]
[1777235387531,42.59,78255.86,0.0,-0.90556,6e-05,10.85369]
[1777235387578,42.59,78255.97,0.0,-0.90554,6e-05,10.85487]
[1777235387770,42.59,78255.97,0.0,-0.90554,6e-05,10.85487]
[1777235392054,42.6,78255.77,0.0,-0.90553,6e-05,10.85613]
[1777235392270,42.6,78255.77,0.0,-0.90553,6e-05,10.85613]
[1777235400918,42.61,78254.52,0.0,-0.90554,6e-05,10.85522]
[1777235402633,42.61,78254.43,0.0,-0.90553,6e-05,10.85532]
[1777235402933,42.61,78261.34,0.0,-0.9051,6e-05,10.89274]
[1777235403940,42.62,78267.44,0.0,-0.90467,6e-05,10.93045]
[1777235406374,42.64,78267.98,0.0,-0.90456,6e-05,10.93923]
[1777235411996,42.72,78268.8,0.0,-0.90407,6e-05,10.98081]
[1777235417329,42.75,78268.93,0.0,-0.9039,6e-05,10.99533]
[1777235417520,42.75,78268.93,0.0,-0.9039,6e-05,10.99533]
[1777235417620,42.76,78268.92,0.0,-0.90384,6e-05,11.0001]
[1777235422553,42.77,78268.9,0.0,-0.90382,6e-05,11.0017]
[1777235422771,42.77,78268.63,0.0,-0.90384,6e-05,11.00068]
[1777235427360,42.77,78269.0,0.0,-0.90379,6e-05,11.00433]
[1777235427522,42.77,78269.0,0.0,-0.90379,6e-05,11.00433]
[1777235431911,42.77,78273.98,0.0,-0.90349,6e-05,11.0286]
[1777235432021,42.77,78273.98,0.0,-0.90349,6e-05,11.0286]
[1777235432136,42.78,78274.0,0.0,-0.90349,6e-05,11.02908]
[1777235434958,42.78,78273.84,0.0,-0.90349,6e-05,11.02859]
[1777235435026,42.78,78273.84,0.0,-0.90349,6e-05,11.02859]
[1777235436164,42.78,78278.07,0.0,-0.90322,6e-05,11.05232]
[1777235437171,42.78,78282.76,0.0,-0.90292,6e-05,11.07775]
[1777235437808,42.78,78282.76,0.0,-0.90292,6e-05,11.07775]
[1777235438019,42.78,78282.76,0.0,-0.90292,6e-05,11.07775]
[1777235438178,42.78,78291.93,0.0,-0.90235,6e-05,11.12719]
[1777235439185,42.78,78292.78,0.0,-0.90229,6e-05,11.13197]
[1777235441305,42.78,78293.12,0.0,-0.90227,6e-05,11.13402]
[1777235441519,42.78,78293.12,0.0,-0.90227,6e-05,11.13402]
[1777235441620,42.78,78292.51,0.0,-0.9023,6e-05,11.13097]
[1777235444979,42.78,78292.61,0.0,-0.90229,6e-05,11.13221]
[1777235450262,42.79,78293.86,0.0,-0.90219,6e-05,11.14035]
[1777235455601,42.79,78292.05,0.0,-0.90229,6e-05,11.13165]
[1777235455621,42.79,78291.79,0.0,-0.90231,6e-05,11.13052]
[1777235455769,42.79,78291.79,0.0,-0.90231,6e-05,11.13052]
[1777235461341,42.79,78291.86,0.0,-0.90228,6e-05,11.1325]
[1777235466376,42.8,78292.44,0.0,-0.90223,6e-05,11.13692]
[1777235471411,42.8,78296.37,0.0,-0.90197,6e-05,11.15929]
[1777235476446,42.82,78297.67,0.0,-0.90175,6e-05,11.17778]
[1777235481481,42.83,78297.37,0.0,-0.90173,6e-05,11.17933]
[1777235486516,42.84,78304.71,0.0,-0.90123,6e-05,11.22203]
[1777235487523,42.84,78309.89,0.0,-0.9009,6e-05,11.25048]
[1777235489537,42.84,78314.11,0.0,-0.90062,6e-05,11.27428]
[1777235492558,42.85,78308.42,0.0,-0.90099,6e-05,11.24097]
[1777235494534,42.85,78308.39,0.0,-0.90099,6e-05,11.24136]
[1777235500614,42.86,78308.46,0.0,-0.90094,6e-05,11.24559]
[1777235504277,42.86,78306.15,0.0,-0.90106,6e-05,11.23482]
[1777235508201,42.86,78305.3,0.0,-0.90109,6e-05,11.23253]
[1777235508272,42.86,78305.3,0.0,-0.90109,6e-05,11.23253]
[1777235508670,42.87,78305.63,0.0,-0.90106,6e-05,11.23487]
[1777235511699,42.87,78324.29,0.0,-0.89986,6e-05,11.33697]
[1777235511866,42.87,78324.29,0.0,-0.89986,6e-05,11.33697]
[1777235512704,42.87,78319.57,0.0,-0.90015,6e-05,11.31205]
[1777235515110,42.87,78318.39,0.0,-0.90022,6e-05,11.30656]
[1777235520760,42.88,78320.61,0.0,-0.90004,6e-05,11.3212]
[1777235524144,42.88,78320.48,0.0,-0.90004,6e-05,11.32135]
[1777235524269,42.88,78320.48,0.0,-0.90004,6e-05,11.32135]
[1777235524366,42.88,78323.85,0.0,-0.89982,6e-05,11.34036]
[1777235525842,42.88,78323.53,0.0,-0.89984,6e-05,11.33863]
[1777235526018,42.88,78323.53,0.0,-0.89984,6e-05,11.33863]
[1777235528819,42.89,78330.1,0.0,-0.8994,6e-05,11.37563]
[1777235530833,42.89,78334.98,0.0,-0.89908,6e-05,11.40269]
[1777235532740,42.89,78334.98,0.0,-0.89908,6e-05,11.40269]
[1777235532772,42.89,78336.21,0.0,-0.899,6e-05,11.40964]
[1777235532848,42.89,78336.33,0.0,-0.89899,6e-05,11.41057]
[1777235537883,42.91,78335.68,0.0,-0.8989,6e-05,11.41782]
[1777235539274,42.91,78335.68,0.0,-0.8989,6e-05,11.41782]
[1777235545952,42.93,78336.97,0.0,-0.89871,6e-05,11.43399]
[1777235546019,42.93,78336.97,0.0,-0.89871,6e-05,11.43399]
[1777235546053,42.94,78337.07,0.0,-0.89869,6e-05,11.43523]
[1777235550974,42.94,78330.81,0.0,-0.89907,6e-05,11.40303]
[1777235552988,42.96,78325.74,0.0,-0.89933,6e-05,11.37932]
[1777235554215,42.96,78325.74,0.0,-0.89933,6e-05,11.37932]
[1777235554277,42.96,78325.74,0.0,-0.89933,6e-05,11.37932]
[1777235557017,42.99,78320.31,0.0,-0.89948,6e-05,11.36657]
[1777235561181,43.02,78318.81,0.0,-0.89942,6e-05,11.37099]
[1777235561271,43.02,78318.81,0.0,-0.89942,6e-05,11.37099]
[1777235561324,43.02,78318.81,0.0,-0.89942,6e-05,11.37099]
[1777235561519,43.02,78318.81,0.0,-0.89942,6e-05,11.37099]
[1777235561531,43.03,78318.69,0.0,-0.89938,6e-05,11.3744]
[1777235563061,43.04,78312.86,0.0,-0.89968,6e-05,11.34891]
[1777235566082,43.05,78306.8,0.0,-0.90005,6e-05,11.31736]
[1777235567227,43.05,78306.8,0.0,-0.90005,6e-05,11.31736]
[1777235567281,43.05,78306.8,0.0,-0.90005,6e-05,11.31736]
[1777235573131,43.05,78304.83,0.0,-0.90014,6e-05,11.30944]
[1777235573801,43.05,78304.83,0.0,-0.90014,6e-05,11.30944]
[1777235573843,43.05,78304.83,0.0,-0.90014,6e-05,11.30944]
[1777235574020,43.05,78304.83,0.0,-0.90014,6e-05,11.30944]
[1777235574140,43.05,78305.07,0.0,-0.90012,6e-05,11.31111]
[1777235578097,43.06,78304.55,0.0,-0.90014,6e-05,11.30948]
[1777235578175,43.06,78304.55,0.0,-0.90014,6e-05,11.30948]
[1777235578283,43.06,78304.55,0.0,-0.90014,6e-05,11.30948]
[1777235578384,43.06,78303.35,0.0,-0.90021,6e-05,11.30342]
[1777235584056,43.06,78304.93,0.0,-0.90009,6e-05,11.3138]
[1777235584114,43.06,78304.93,0.0,-0.90009,6e-05,11.3138]
[1777235584273,43.06,78304.93,0.0,-0.90009,6e-05,11.3138]
[1777235584372,43.06,78304.8,0.0,-0.90009,6e-05,11.31347]
[1777235590253,43.07,78304.42,0.0,-0.90009,6e-05,11.31366]
[1777235593036,43.07,78304.07,0.0,-0.9001,6e-05,11.31253]
[1777235593085,43.07,78304.07,0.0,-0.9001,6e-05,11.31253]
[1777235593275,43.07,78304.07,0.0,-0.9001,6e-05,11.31253]
[1777235593377,43.07,78304.19,0.0,-0.90009,6e-05,11.31355]
[1777235595288,43.07,78308.63,0.0,-0.8998,6e-05,11.33811]
[1777235599130,43.07,78310.51,0.0,-0.89967,6e-05,11.34887]
[1777235599132,43.07,78310.51,0.0,-0.89967,6e-05,11.34887]
[1777235599268,43.07,78310.51,0.0,-0.89967,6e-05,11.34887]
[1777235599315,43.07,78310.72,0.0,-0.89965,6e-05,11.35063]
[1777235604351,43.08,78309.45,0.0,-0.89971,6e-05,11.34544]
[1777235604933,43.08,78309.45,0.0,-0.89971,6e-05,11.34544]
[1777235604993,43.08,78309.45,0.0,-0.89971,6e-05,11.34544]
[1777235605021,43.08,78309.45,0.0,-0.89971,6e-05,11.34544]
[1777235605358,43.08,78308.65,0.0,-0.89976,6e-05,11.34147]
[1777235614421,43.09,78307.55,0.0,-0.89982,6e-05,11.33432]
[1777235615382,43.09,78307.55,0.0,-0.89982,6e-05,11.33432]
[1777235615492,43.09,78307.55,0.0,-0.89982,6e-05,11.33432]
[1777235615524,43.09,78307.55,0.0,-0.89982,6e-05,11.33432]
[1777235615593,43.09,78308.58,0.0,-0.89976,6e-05,11.3402]
[1777235621774,43.09,78308.39,0.0,-0.89975,6e-05,11.3409]
[1777235621824,43.09,78308.39,0.0,-0.89975,6e-05,11.3409]
[1777235621792,43.09,78302.45,0.0,-0.90012,6e-05,11.30937]
[1777235622021,43.09,78302.45,0.0,-0.90012,6e-05,11.30937]
[1777235622477,43.09,78300.04,0.0,-0.90026,6e-05,11.29684]
[1777235630532,43.1,78302.65,0.0,-0.90006,6e-05,11.31402]
[1777235632208,43.1,78304.86,0.0,-0.89992,6e-05,11.32625]
[1777235632278,43.1,78304.86,0.0,-0.89992,6e-05,11.32625]
[1777235632334,43.1,78304.86,0.0,-0.89992,6e-05,11.32625]
[1777235632519,43.1,78304.86,0.0,-0.89992,6e-05,11.32625]
[1777235632547,43.11,78304.88,0.0,-0.89987,6e-05,11.3299]
[1777235636186,43.14,78306.66,0.0,-0.8996,6e-05,11.35288]
[1777235636279,43.14,78306.66,0.0,-0.8996,6e-05,11.35288]
[1777235641610,43.18,78309.18,0.0,-0.89919,6e-05,11.38693]
[1777235644118,43.19,78311.92,0.0,-0.89901,6e-05,11.40236]
[1777235644196,43.19,78311.92,0.0,-0.89901,6e-05,11.40236]
[1777235644278,43.19,78311.92,0.0,-0.89901,6e-05,11.40236]
[1777235644630,43.19,78312.65,0.0,-0.89892,6e-05,11.40969]
[1777235651679,43.24,78317.62,0.0,-0.89834,6e-05,11.45808]
[1777235653099,43.24,78317.97,0.0,-0.89831,6e-05,11.46021]
[1777235653158,43.24,78317.97,0.0,-0.89831,6e-05,11.46021]
[1777235653276,43.24,78317.97,0.0,-0.89831,6e-05,11.46021]
[1777235653694,43.24,78318.77,0.0,-0.89826,6e-05,11.46476]
[1777235655708,43.25,78323.86,0.0,-0.89793,6e-05,11.49259]
[1777235657543,43.25,78326.4,0.0,-0.89776,6e-05,11.50646]
[1777235657723,43.25,78370.3,0.0,-0.89493,7e-05,11.74375]
[1777235658730,43.25,78390.6,0.0,-0.8936,7e-05,11.85411]
[1777235659737,43.25,78387.83,0.0,-0.89378,7e-05,11.83901]
[1777235660844,43.25,78387.83,0.0,-0.89378,7e-05,11.83901]
[1777235660889,43.25,78394.62,0.0,-0.89333,7e-05,11.87593]
[1777235665779,43.25,78390.82,0.0,-0.89358,7e-05,11.8559]
[1777235666785,43.25,78386.1,0.0,-0.89388,7e-05,11.83049]
[1777235667793,43.25,78374.75,0.0,-0.89462,7e-05,11.76914]
[1777235668800,43.25,78374.32,0.0,-0.89465,7e-05,11.76719]
[1777235673835,43.25,78370.45,0.0,-0.89491,7e-05,11.74384]
[1777235680271,43.26,78370.13,0.0,-0.89491,7e-05,11.74332]
[1777235680523,43.26,78370.13,0.0,-0.89491,7e-05,11.74332]
[1777235680683,43.26,78370.13,0.0,-0.89491,7e-05,11.74332]
[1777235680771,43.26,78370.13,0.0,-0.89491,7e-05,11.74332]
[1777235680884,43.26,78369.24,0.0,-0.89496,7e-05,11.73937]
[1777235686315,43.26,78371.16,0.0,-0.89482,7e-05,11.75093]
[1777235686523,43.26,78371.16,0.0,-0.89482,7e-05,11.75093]
[1777235691996,43.27,78368.27,0.0,-0.89499,7e-05,11.73717]
[1777235694872,43.27,78368.29,0.0,-0.89498,7e-05,11.73756]
[1777235695028,43.27,78367.47,0.0,-0.89503,7e-05,11.73339]
[1777235695090,43.27,78367.47,0.0,-0.89503,7e-05,11.73339]
[1777235695275,43.27,78367.47,0.0,-0.89503,7e-05,11.73339]
[1777235695376,43.27,78367.36,0.0,-0.89503,7e-05,11.73333]
[1777235697031,43.27,78376.68,0.0,-0.89442,7e-05,11.78414]
[1777235698575,43.27,78376.68,0.0,-0.89442,7e-05,11.78414]
[1777235698769,43.27,78376.68,0.0,-0.89442,7e-05,11.78414]
[1777235698780,43.27,78376.72,0.0,-0.89441,7e-05,11.78482]
[1777235703073,43.27,78381.21,0.0,-0.89411,7e-05,11.80997]
[1777235704080,43.27,78387.34,0.0,-0.8937,7e-05,11.84357]
[1777235706094,43.27,78392.1,0.0,-0.89338,7e-05,11.86993]
[1777235708108,43.28,78400.58,0.0,-0.89282,7e-05,11.91666]
[1777235709187,43.28,78400.58,0.0,-0.89282,7e-05,11.91666]
[1777235709885,43.28,78400.58,0.0,-0.89282,7e-05,11.91666]
[1777235709274,43.28,78404.42,0.0,-0.89256,7e-05,11.9377]
[1777235710122,43.28,78404.92,0.0,-0.89253,7e-05,11.9405]
[1777235711608,43.28,78404.92,0.0,-0.89253,7e-05,11.9405]
[1777235711928,43.28,78404.92,0.0,-0.89253,7e-05,11.9405]
[1777235714150,43.28,78397.31,0.0,-0.89303,7e-05,11.89935]
[1777235715571,43.28,78397.31,0.0,-0.89303,7e-05,11.89935]
[1777235715783,43.28,78397.31,0.0,-0.89303,7e-05,11.89935]
[1777235716100,43.28,78394.86,0.0,-0.89319,7e-05,11.88615]
[1777235716275,43.28,78394.86,0.0,-0.89319,7e-05,11.88615]
[1777235716324,43.28,78395.05,0.0,-0.89317,7e-05,11.88734]
[1777235718396,43.28,78391.77,0.0,-0.89339,7e-05,11.86965]
[1777235718523,43.28,78391.77,0.0,-0.89339,7e-05,11.86965]
[1777235724081,43.28,78391.01,0.0,-0.89342,7e-05,11.86659]
[1777235724274,43.28,78391.01,0.0,-0.89342,7e-05,11.86659]
[1777235724377,43.28,78391.01,0.0,-0.89342,7e-05,11.86659]
[1777235724525,43.28,78391.01,0.0,-0.89342,7e-05,11.86659]
[1777235724601,43.28,78391.72,0.0,-0.89337,7e-05,11.87063]
[1777235730264,43.28,78389.97,0.0,-0.89347,7e-05,11.8623]
[1777235734292,43.28,78373.75,0.0,-0.89457,7e-05,11.77035]
[1777235735299,43.28,78363.79,0.0,-0.89521,7e-05,11.71634]
[1777235736306,43.28,78363.48,0.0,-0.89523,6e-05,11.71478]
[1777235737410,43.28,78363.48,0.0,-0.89523,6e-05,11.71478]
[1777235737529,43.28,78363.48,0.0,-0.89523,6e-05,11.71478]
[1777235744501,43.29,78363.55,0.0,-0.89522,7e-05,11.71585]
[1777235744524,43.29,78363.55,0.0,-0.89522,7e-05,11.71585]
[1777235744550,43.29,78363.07,0.0,-0.89524,6e-05,11.71385]
[1777235749287,43.29,78362.75,0.0,-0.89525,6e-05,11.71293]
[1777235749523,43.29,78362.75,0.0,-0.89525,6e-05,11.71293]
[1777235755439,43.29,78361.03,0.0,-0.89535,6e-05,11.70518]
[1777235759123,43.29,78361.29,0.0,-0.89532,6e-05,11.70725]
[1777235759224,43.29,78361.29,0.0,-0.89532,6e-05,11.70725]
[1777235759271,43.29,78361.29,0.0,-0.89532,6e-05,11.70725]
[1777235759466,43.29,78361.19,0.0,-0.89533,6e-05,11.70693]
[1777235764502,43.3,78361.13,0.0,-0.89532,6e-05,11.70771]
[1777235769537,43.3,78361.17,0.0,-0.8953,6e-05,11.70903]
[1777235771218,43.3,78361.17,0.0,-0.8953,6e-05,11.70903]
[1777235771270,43.3,78361.17,0.0,-0.8953,6e-05,11.70903]
[1777235771491,43.3,78361.17,0.0,-0.8953,6e-05,11.70903]
[1777235771520,43.3,78361.17,0.0,-0.8953,6e-05,11.70903]
[1777235771551,43.3,78361.02,0.0,-0.8953,6e-05,11.70866]
[1777235776849,43.3,78361.16,0.0,-0.89528,6e-05,11.71029]
[1777235776873,43.3,78366.03,0.0,-0.89497,7e-05,11.73687]
[1777235777023,43.3,78366.03,0.0,-0.89497,7e-05,11.73687]
[1777235777593,43.3,78378.18,0.0,-0.89417,7e-05,11.80289]
[1777235778598,43.3,78378.18,0.0,-0.89417,7e-05,11.80289]
[1777235778599,43.3,78378.51,0.0,-0.89415,7e-05,11.80477]
[1777235779549,43.3,78378.51,0.0,-0.89415,7e-05,11.80477]
[1777235781184,43.3,78380.55,0.0,-0.89401,7e-05,11.81618]
[1777235781427,43.3,78380.55,0.0,-0.89401,7e-05,11.81618]
[1777235786656,43.31,78380.75,0.0,-0.89398,7e-05,11.81821]
[1777235788670,43.31,78375.65,0.0,-0.89431,7e-05,11.79089]
[1777235790057,43.31,78372.93,0.0,-0.89449,7e-05,11.77634]
[1777235790214,43.31,78372.93,0.0,-0.89449,7e-05,11.77634]
[1777235790684,43.31,78357.25,0.0,-0.89551,6e-05,11.69168]
[1777235791691,43.31,78355.69,0.0,-0.89564,6e-05,11.679]
[1777235792243,43.31,78355.69,0.0,-0.89564,6e-05,11.679]
[1777235792276,43.31,78355.69,0.0,-0.89564,6e-05,11.679]
[1777235792698,43.31,78355.65,0.0,-0.89564,6e-05,11.67886]
[1777235797221,43.31,78356.85,0.0,-0.89556,6e-05,11.6855]
[1777235797270,43.31,78356.85,0.0,-0.89556,6e-05,11.6855]
[1777235805270,43.31,78356.32,0.0,-0.89559,6e-05,11.68309]
[1777235805522,43.31,78356.32,0.0,-0.89559,6e-05,11.68309]
[1777235805604,43.31,78356.32,0.0,-0.89559,6e-05,11.68309]
[1777235805771,43.31,78356.32,0.0,-0.89559,6e-05,11.68309]
[1777235805829,43.31,78356.32,0.0,-0.89559,6e-05,11.6835]
[1777235809798,43.31,78354.73,0.0,-0.89569,6e-05,11.67518]
[1777235810024,43.31,78354.73,0.0,-0.89569,6e-05,11.67518]
[1777235810825,43.31,78350.99,0.0,-0.89593,6e-05,11.65518]
[1777235815860,43.31,78354.29,0.0,-0.8957,6e-05,11.67356]
[1777235816523,43.31,78354.29,0.0,-0.8957,6e-05,11.67356]
[1777235816772,43.31,78354.29,0.0,-0.8957,6e-05,11.67356]
[1777235816790,43.31,78354.29,0.0,-0.8957,6e-05,11.67368]
[1777235821183,43.31,78352.66,0.0,-0.8958,6e-05,11.66533]
[1777235821271,43.31,78352.66,0.0,-0.8958,6e-05,11.66533]
[1777235826937,43.32,78352.54,0.0,-0.8958,6e-05,11.66548]
[1777235831973,43.32,78352.14,0.0,-0.89582,6e-05,11.66399]
[1777235832980,43.32,78335.89,0.0,-0.89686,6e-05,11.57651]
[1777235833986,43.32,78333.91,0.0,-0.89699,6e-05,11.56611]
[1777235834814,43.32,78333.91,0.0,-0.89699,6e-05,11.56611]
[1777235835029,43.32,78333.91,0.0,-0.89699,6e-05,11.56611]
[1777235834994,43.32,78329.97,0.0,-0.89724,6e-05,11.54518]
[1777235836985,43.32,78328.49,0.0,-0.89733,6e-05,11.53753]
[1777235837025,43.32,78328.49,0.0,-0.89733,6e-05,11.53753]
[1777235837008,43.32,78328.19,0.0,-0.89734,6e-05,11.53622]
[1777235840707,43.32,78326.78,0.0,-0.89742,6e-05,11.52956]
[1777235840776,43.32,78326.78,0.0,-0.89742,6e-05,11.52956]
[1777235845064,43.33,78331.72,0.0,-0.89709,6e-05,11.55759]
[1777235846088,43.33,78331.72,0.0,-0.89709,6e-05,11.55759]
[1777235846272,43.33,78331.12,0.0,-0.89712,6e-05,11.55463]
[1777235846739,43.33,78331.12,0.0,-0.89712,6e-05,11.55463]
[1777235846769,43.33,78331.12,0.0,-0.89712,6e-05,11.55463]
[1777235846840,43.33,78331.12,0.0,-0.89712,6e-05,11.55488]
[1777235852112,43.33,78331.84,0.0,-0.89709,6e-05,11.55576]
[1777235854026,43.33,78331.84,0.0,-0.89709,6e-05,11.55576]
[1777235854270,43.33,78331.85,0.0,-0.89709,6e-05,11.55631]
[1777235860656,43.33,78331.02,0.0,-0.89712,6e-05,11.55307]
[1777235867095,43.34,78331.06,0.0,-0.8971,6e-05,11.55477]
[1777235867274,43.34,78328.05,0.0,-0.89729,6e-05,11.53883]
[1777235867375,43.34,78321.06,0.0,-0.89773,6e-05,11.50178]
[1777235868225,43.34,78311.92,0.0,-0.89832,6e-05,11.45274]
[1777235869617,43.34,78311.92,0.0,-0.89832,6e-05,11.45274]
[1777235869772,43.34,78311.92,0.0,-0.89832,6e-05,11.45274]
[1777235869873,43.34,78309.15,0.0,-0.89848,6e-05,11.4386]
[1777235870581,43.34,78309.15,0.0,-0.89848,6e-05,11.4386]
[1777235870773,43.34,78309.15,0.0,-0.89848,6e-05,11.4386]
[1777235877288,43.35,78310.17,0.0,-0.89838,6e-05,11.44685]
[1777235878214,43.35,78310.17,0.0,-0.89838,6e-05,11.44685]
[1777235878277,43.35,78310.17,0.0,-0.89838,6e-05,11.44685]
[1777235879315,43.35,78309.68,0.0,-0.89841,6e-05,11.44499]
[1777235879518,43.35,78309.68,0.0,-0.89841,6e-05,11.44499]
[1777235879620,43.35,78310.42,0.0,-0.89835,6e-05,11.44934]
[1777235882620,43.35,78312.36,0.0,-0.89822,6e-05,11.46049]
[1777235882769,43.35,78312.36,0.0,-0.89822,6e-05,11.46049]
[1777235887438,43.35,78313.57,0.0,-0.89813,6e-05,11.46842]
[1777235888341,43.36,78313.83,0.0,-0.8981,6e-05,11.47053]
[1777235888523,43.36,78313.83,0.0,-0.8981,6e-05,11.47053]
[1777235888624,43.36,78319.68,0.0,-0.89772,6e-05,11.50226]
[1777235894408,43.36,78319.7,0.0,-0.8977,6e-05,11.50424]
[1777235898519,43.36,78316.37,0.0,-0.8979,6e-05,11.48734]
[1777235899274,43.36,78316.02,0.0,-0.89792,6e-05,11.4858]
[1777235906496,43.37,78314.25,0.0,-0.898,6e-05,11.47907]
[1777235907204,43.37,78314.25,0.0,-0.898,6e-05,11.47907]
[1777235907269,43.37,78314.25,0.0,-0.898,6e-05,11.47907]
[1777235907498,43.37,78314.08,0.0,-0.89801,6e-05,11.4785]
[1777235909513,43.37,78308.11,0.0,-0.89838,6e-05,11.4469]
[1777235910302,43.37,78308.11,0.0,-0.89838,6e-05,11.4469]
[1777235910519,43.37,78308.11,0.0,-0.89838,6e-05,11.4469]
[1777235913941,43.37,78306.31,0.0,-0.89852,6e-05,11.43323]
[1777235914020,43.37,78306.31,0.0,-0.89852,6e-05,11.43323]
[1777235914035,43.37,78306.31,0.0,-0.89852,6e-05,11.43347]
[1777235915451,43.37,78306.31,0.0,-0.89852,6e-05,11.43347]
[1777235915520,43.37,78306.31,0.0,-0.89852,6e-05,11.43347]
[1777235920591,43.38,78305.27,0.0,-0.89857,6e-05,11.42959]
[1777235922415,43.38,78304.82,0.0,-0.89859,6e-05,11.42742]
[1777235922520,43.38,78304.82,0.0,-0.89859,6e-05,11.42742]
[1777235922604,43.38,78303.41,0.0,-0.89868,6e-05,11.42012]
[1777235923612,43.38,78298.89,0.0,-0.89896,6e-05,11.39604]
[1777235925176,43.38,78297.07,0.0,-0.89908,6e-05,11.38644]
[1777235925269,43.38,78297.07,0.0,-0.89908,6e-05,11.38644]
[1777235926632,43.38,78292.27,0.0,-0.89938,6e-05,11.36109]
[1777235929055,43.38,78291.37,0.0,-0.89943,6e-05,11.35647]
[1777235929157,43.38,78291.33,0.0,-0.89943,6e-05,11.35645]
[1777235929275,43.38,78291.33,0.0,-0.89943,6e-05,11.35645]
[1777235930435,43.38,78289.85,0.0,-0.89952,6e-05,11.34874]
[1777235930518,43.38,78289.85,0.0,-0.89952,6e-05,11.34874]
[1777235932674,43.38,78297.17,0.0,-0.89905,6e-05,11.38845]
[1777235933920,43.38,78297.17,0.0,-0.89905,6e-05,11.38845]
[1777235934018,43.38,78297.17,0.0,-0.89905,6e-05,11.38845]
[1777235934021,43.38,78299.14,0.0,-0.89893,6e-05,11.39913]
[1777235935775,43.38,78298.51,0.0,-0.89896,6e-05,11.3959]
[1777235936018,43.38,78298.51,0.0,-0.89896,6e-05,11.3959]
[1777235941738,43.39,78298.55,0.0,-0.89895,6e-05,11.39708]
[1777235946773,43.39,78298.49,0.0,-0.89894,6e-05,11.39793]
[1777235950226,43.39,78298.49,0.0,-0.89894,6e-05,11.39793]
[1777235950270,43.39,78298.49,0.0,-0.89894,6e-05,11.39793]
[1777235950376,43.39,78298.49,0.0,-0.89893,6e-05,11.39911]
[1777235952260,43.39,78298.49,0.0,-0.89893,6e-05,11.39911]
[1777235952271,43.39,78298.49,0.0,-0.89893,6e-05,11.39911]
[1777235957850,43.4,78298.91,0.0,-0.89887,6e-05,11.40338]
[1777235962885,43.4,78299.26,0.0,-0.89883,6e-05,11.40667]
[1777235967920,43.4,78299.0,0.0,-0.89884,6e-05,11.40589]
[1777235969934,43.4,78293.74,0.0,-0.89917,6e-05,11.37803]
[1777235970227,43.4,78293.74,0.0,-0.89917,6e-05,11.37803]
[1777235970277,43.4,78293.74,0.0,-0.89917,6e-05,11.37803]
[1777235970941,43.4,78294.06,0.0,-0.89915,6e-05,11.3799]
[1777235972370,43.4,78291.95,0.0,-0.89932,6e-05,11.36452]
[1777235972520,43.4,78291.95,0.0,-0.89932,6e-05,11.36452]
[1777235977990,43.4,78292.06,0.0,-0.89929,6e-05,11.36623]
[1777235978430,43.4,78292.06,0.0,-0.89929,6e-05,11.36623]
[1777235978518,43.4,78292.06,0.0,-0.89929,6e-05,11.36623]
[1777235978996,43.4,78292.07,0.0,-0.89929,6e-05,11.36647]
[1777235980375,43.4,78292.07,0.0,-0.89929,6e-05,11.36647]
[1777235980519,43.4,78292.07,0.0,-0.89929,6e-05,11.36647]
[1777235986048,43.41,78292.05,0.0,-0.89928,6e-05,11.36766]
[1777235986450,43.41,78292.05,0.0,-0.89928,6e-05,11.36766]
[1777235986520,43.41,78292.05,0.0,-0.89928,6e-05,11.36766]
[1777235987055,43.41,78292.14,0.0,-0.89927,6e-05,11.36834]
[1777235988295,43.41,78292.14,0.0,-0.89927,6e-05,11.36834]
[1777235988519,43.41,78292.14,0.0,-0.89927,6e-05,11.36834]
[1777235994104,43.41,78291.86,0.0,-0.89926,6e-05,11.369]
[1777235996556,43.41,78290.35,0.0,-0.89935,6e-05,11.36168]
[1777235996773,43.41,78290.35,0.0,-0.89935,6e-05,11.36168]
[1777235997126,43.41,78291.13,0.0,-0.89929,6e-05,11.36622]
[1777235998495,43.42,78290.95,0.0,-0.8993,6e-05,11.36563]
[1777235998524,43.42,78290.95,0.0,-0.8993,6e-05,11.36563]
[1777236001156,43.42,78283.11,0.0,-0.89979,6e-05,11.32444]
[1777236002318,43.42,78280.53,0.0,-0.89994,6e-05,11.31096]
[1777236002526,43.42,78280.53,0.0,-0.89994,6e-05,11.31096]
[1777236003169,43.42,78279.23,0.0,-0.90002,6e-05,11.30433]
[1777236003767,43.42,78279.23,0.0,-0.90002,6e-05,11.30433]
[1777236004019,43.42,78279.23,0.0,-0.90002,6e-05,11.30433]
[1777236009212,43.42,78281.05,0.0,-0.89989,6e-05,11.31577]
[1777236010683,43.42,78281.05,0.0,-0.89989,6e-05,11.31577]
[1777236010772,43.42,78281.05,0.0,-0.89989,6e-05,11.31577]
[1777236013689,43.42,78282.18,0.0,-0.8998,6e-05,11.3229]
[1777236013769,43.42,78282.18,0.0,-0.8998,6e-05,11.3229]
[1777236014247,43.43,78282.1,0.0,-0.8998,6e-05,11.32276]
[1777236019573,43.43,78282.35,0.0,-0.89978,6e-05,11.32517]
[1777236019774,43.43,78282.35,0.0,-0.89978,6e-05,11.32517]
[1777236028345,43.43,78282.54,0.0,-0.89973,6e-05,11.32884]
[1777236032865,43.44,78282.47,0.0,-0.89973,6e-05,11.32901]
[1777236033019,43.44,78282.47,0.0,-0.89973,6e-05,11.32901]
[1777236033260,43.44,78282.47,0.0,-0.89973,6e-05,11.32901]
[1777236033120,43.44,78282.47,0.0,-0.89975,6e-05,11.32556]
[1777236039422,43.44,78282.4,0.0,-0.89973,6e-05,11.32712]
[1777236044997,43.44,78282.4,0.0,-0.89973,6e-05,11.32712]
[1777236045019,43.44,78282.4,0.0,-0.89973,6e-05,11.32712]
[1777236045098,43.44,78282.13,0.0,-0.89973,6e-05,11.32705]
[1777236047048,43.45,78283.46,0.0,-0.89965,6e-05,11.33441]
[1777236047272,43.45,78283.46,0.0,-0.89965,6e-05,11.33441]
[1777236052513,43.45,78283.58,0.0,-0.89962,6e-05,11.33691]
[1777236057548,43.45,78283.83,0.0,-0.89958,6e-05,11.33957]
[1777236064598,43.46,78283.45,0.0,-0.89959,6e-05,11.33938]
[1777236065714,43.46,78283.45,0.0,-0.89959,6e-05,11.33938]
[1777236065768,43.46,78283.45,0.0,-0.89959,6e-05,11.33938]
[1777236065920,43.46,78283.45,0.0,-0.89958,6e-05,11.33964]
[1777236066633,43.46,78283.45,0.0,-0.89958,6e-05,11.33964]
[1777236066777,43.46,78283.45,0.0,-0.89958,6e-05,11.33964]
[1777236072656,43.46,78282.8,0.0,-0.8996,6e-05,11.338]
[1777236077703,43.46,78282.77,0.0,-0.89959,6e-05,11.33862]
[1777236077776,43.46,78282.77,0.0,-0.89959,6e-05,11.33862]
[1777236081268,43.47,78282.29,0.0,-0.89961,6e-05,11.33709]
[1777236081717,43.47,78279.69,0.0,-0.89977,6e-05,11.32377]
[1777236085741,43.47,78278.73,0.0,-0.89982,6e-05,11.31953]
[1777236085775,43.47,78278.73,0.0,-0.89982,6e-05,11.31953]
[1777236091787,43.47,78278.84,0.0,-0.89982,6e-05,11.31783]
[1777236096306,43.47,78278.6,0.0,-0.89983,6e-05,11.31684]
[1777236096519,43.47,78278.6,0.0,-0.89983,6e-05,11.31684]
[1777236096902,43.47,78278.6,0.0,-0.89983,6e-05,11.31684]
[1777236097019,43.47,78278.6,0.0,-0.89983,6e-05,11.31684]
[1777236097120,43.48,78278.44,0.0,-0.89983,6e-05,11.31716]
[1777236102864,43.48,78278.13,0.0,-0.89983,6e-05,11.31725]
[1777236107899,43.48,78278.02,0.0,-0.89982,6e-05,11.31803]
[1777236112934,43.49,78292.57,0.0,-0.89888,6e-05,11.39683]
[1777236113941,43.49,78294.3,0.0,-0.89877,6e-05,11.4062]
[1777236114717,43.49,78294.3,0.0,-0.89877,6e-05,11.4062]
[1777236114771,43.49,78294.3,0.0,-0.89877,6e-05,11.4062]
[1777236117969,43.49,78299.44,0.0,-0.89844,6e-05,11.43411]
[1777236118826,43.49,78299.44,0.0,-0.89844,6e-05,11.43411]
[1777236119023,43.49,78299.44,0.0,-0.89844,6e-05,11.43411]
[1777236121997,43.49,78292.52,0.0,-0.89888,6e-05,11.39755]
[1777236123535,43.49,78292.0,0.0,-0.89891,6e-05,11.39492]
[1777236123775,43.49,78292.0,0.0,-0.89891,6e-05,11.39492]
[1777236125243,43.49,78292.23,0.0,-0.89889,6e-05,11.39629]
[1777236125269,43.49,78292.23,0.0,-0.89889,6e-05,11.39629]
[1777236125344,43.49,78292.23,0.0,-0.89889,6e-05,11.39644]
[1777236131060,43.49,78290.64,0.0,-0.89898,6e-05,11.38888]
[1777236133081,43.49,78287.3,0.0,-0.89919,6e-05,11.37124]
[1777236133272,43.49,78287.3,0.0,-0.89919,6e-05,11.37124]
[1777236139117,43.5,78287.87,0.0,-0.89913,6e-05,11.37558]
[1777236142309,43.5,78287.34,0.0,-0.89916,6e-05,11.37311]
[1777236142527,43.5,78287.5,0.0,-0.89915,6e-05,11.37415]
[1777236144246,43.5,78286.77,0.0,-0.8992,6e-05,11.37015]
[1777236144267,43.5,78286.77,0.0,-0.8992,6e-05,11.37015]
[1777236144271,43.5,78285.84,0.0,-0.89926,6e-05,11.3651]
[1777236147173,43.5,78280.12,0.0,-0.89962,6e-05,11.3344]
[1777236147575,43.5,78280.12,0.0,-0.89962,6e-05,11.3344]
[1777236147771,43.5,78280.12,0.0,-0.89962,6e-05,11.3344]
[1777236154223,43.5,78280.63,0.0,-0.89962,6e-05,11.33277]
[1777236156674,43.5,78280.81,0.0,-0.89961,6e-05,11.33361]
[1777236156773,43.5,78280.81,0.0,-0.89961,6e-05,11.33361]
[1777236158163,43.5,78280.8,0.0,-0.89961,6e-05,11.33379]
[1777236158271,43.5,78280.8,0.0,-0.89961,6e-05,11.33379]
[1777236158372,43.5,78280.8,0.0,-0.89961,6e-05,11.33402]
[1777236166307,43.49,78281.36,0.0,-0.89958,6e-05,11.33644]
[1777236171342,43.5,78281.18,0.0,-0.89959,6e-05,11.33569]
[1777236173356,43.5,78285.52,0.0,-0.89931,6e-05,11.35922]
[1777236174684,43.5,78285.81,0.0,-0.89929,6e-05,11.36095]
[1777236174775,43.5,78285.81,0.0,-0.89929,6e-05,11.36095]
[1777236180405,43.5,78285.55,0.0,-0.8993,6e-05,11.36012]
[1777236185439,43.5,78283.31,0.0,-0.89944,6e-05,11.34833]
[1777236189424,43.5,78283.28,0.0,-0.89944,6e-05,11.34803]
[1777236189521,43.5,78283.19,0.0,-0.89945,6e-05,11.34747]
[1777236190347,43.5,78283.19,0.0,-0.89945,6e-05,11.34747]
[1777236190518,43.5,78283.19,0.0,-0.89945,6e-05,11.3474]
[1777236190619,43.5,78283.76,0.0,-0.89942,6e-05,11.3503]
[1777236196517,43.5,78284.04,0.0,-0.8994,6e-05,11.35143]
[1777236202559,43.5,78283.79,0.0,-0.89942,6e-05,11.34972]
[1777236207594,43.5,78282.94,0.0,-0.89948,6e-05,11.34492]
[1777236212629,43.5,78283.11,0.0,-0.89949,6e-05,11.34271]
[1777236217578,43.5,78283.97,0.0,-0.89942,6e-05,11.34827]
[1777236217776,43.5,78283.97,0.0,-0.89942,6e-05,11.34827]
[1777236224713,43.5,78286.28,0.0,-0.89925,6e-05,11.36241]
[1777236229749,43.51,78286.41,0.0,-0.89923,6e-05,11.36423]
[1777236233053,43.51,78286.4,0.0,-0.89923,6e-05,11.36463]
[1777236233277,43.51,78286.4,0.0,-0.89923,6e-05,11.36463]
[1777236234088,43.51,78286.4,0.0,-0.89922,6e-05,11.36485]
[1777236234268,43.51,78286.4,0.0,-0.89922,6e-05,11.36485]
[1777236234367,43.51,78286.4,0.0,-0.89922,6e-05,11.36508]
[1777236235792,43.51,78297.26,0.0,-0.89853,6e-05,11.42342]
[1777236236645,43.51,78297.26,0.0,-0.89853,6e-05,11.42342]
[1777236236772,43.51,78297.26,0.0,-0.89853,6e-05,11.42342]
[1777236236801,43.51,78296.34,0.0,-0.89859,6e-05,11.41865]
[1777236240260,43.51,78297.2,0.0,-0.89853,6e-05,11.42352]
[1777236240271,43.51,78297.2,0.0,-0.89853,6e-05,11.42352]
[1777236240361,43.51,78298.44,0.0,-0.89845,6e-05,11.43028]
[1777236243625,43.51,78298.25,0.0,-0.89846,6e-05,11.42965]
[1777236243776,43.51,78298.25,0.0,-0.89846,6e-05,11.42965]
[1777236247405,43.51,78298.56,0.0,-0.89843,6e-05,11.43171]
[1777236247521,43.51,78300.25,0.0,-0.89832,6e-05,11.44086]
[1777236248261,43.51,78300.25,0.0,-0.89832,6e-05,11.44086]
[1777236248268,43.51,78300.25,0.0,-0.89832,6e-05,11.44086]
[1777236248362,43.51,78303.37,0.0,-0.89812,6e-05,11.45765]
[1777236253159,43.52,78306.43,0.0,-0.89792,6e-05,11.47488]
[1777236253279,43.52,78306.43,0.0,-0.89792,6e-05,11.47488]
[1777236254873,43.52,78309.81,0.0,-0.89769,6e-05,11.4936]
[1777236255018,43.52,78309.81,0.0,-0.89769,6e-05,11.4936]
[1777236255119,43.52,78309.31,0.0,-0.89772,6e-05,11.49122]
[1777236260568,43.52,78310.82,0.0,-0.89761,6e-05,11.50074]
[1777236260780,43.52,78310.82,0.0,-0.89761,6e-05,11.50074]
[1777236264001,43.52,78320.29,0.0,-0.897,6e-05,11.5519]
[1777236264559,43.52,78320.29,0.0,-0.897,6e-05,11.5519]
[1777236264776,43.52,78320.29,0.0,-0.897,6e-05,11.5519]
[1777236265598,43.52,78320.45,0.0,-0.89699,6e-05,11.55285]
[1777236265774,43.52,78320.45,0.0,-0.89699,6e-05,11.55285]
[1777236266015,43.52,78320.61,0.0,-0.89698,6e-05,11.55379]
[1777236271051,43.53,78331.76,0.0,-0.89628,6e-05,11.61051]
[1777236272014,43.53,78331.76,0.0,-0.89628,6e-05,11.61051]
[1777236272276,43.53,78331.76,0.0,-0.89628,6e-05,11.61051]
[1777236272355,43.53,78330.81,0.0,-0.89634,6e-05,11.60557]
[1777236276273,43.53,78328.52,0.0,-0.89648,6e-05,11.5938]
[1777236276292,43.53,78324.57,0.0,-0.89673,6e-05,11.57281]
[1777236277910,43.53,78322.63,0.0,-0.89685,6e-05,11.56264]
[1777236278017,43.53,78322.63,0.0,-0.89685,6e-05,11.56264]
[1777236278100,43.53,78321.97,0.0,-0.89689,6e-05,11.55934]
[1777236280944,43.53,78322.65,0.0,-0.89684,6e-05,11.56346]
[1777236281023,43.53,78322.65,0.0,-0.89684,6e-05,11.56346]
[1777236286156,43.53,78319.2,0.0,-0.89705,6e-05,11.54558]
[1777236287364,43.53,78319.2,0.0,-0.89705,6e-05,11.54558]
[1777236287520,43.53,78319.2,0.0,-0.89705,6e-05,11.54558]
[1777236287453,43.53,78317.99,0.0,-0.89713,6e-05,11.53921]
[1777236287792,43.53,78317.99,0.0,-0.89713,6e-05,11.53921]
[1777236288022,43.53,78317.99,0.0,-0.89713,6e-05,11.53921]
[1777236293205,43.53,78316.96,0.0,-0.89719,6e-05,11.53442]
[1777236301261,43.53,78317.06,0.0,-0.89717,6e-05,11.53584]
[1777236302769,43.53,78316.81,0.0,-0.89719,6e-05,11.5346]
[1777236303026,43.53,78316.81,0.0,-0.89719,6e-05,11.5346]
[1777236304712,43.54,78316.88,0.0,-0.89718,6e-05,11.53516]
[1777236304771,43.54,78316.88,0.0,-0.89718,6e-05,11.53516]
[1777236305288,43.54,78315.39,0.0,-0.89727,6e-05,11.52728]
[1777236307628,43.54,78315.21,0.0,-0.89728,6e-05,11.52651]
[1777236307772,43.54,78315.21,0.0,-0.89728,6e-05,11.52651]
[1777236313487,43.54,78317.33,0.0,-0.89714,6e-05,11.53831]
[1777236313517,43.54,78317.33,0.0,-0.89714,6e-05,11.53831]
[1777236314352,43.54,78322.54,0.0,-0.89681,6e-05,11.56639]
[1777236316049,43.54,78323.05,0.0,-0.89677,6e-05,11.56917]
[1777236316271,43.54,78323.05,0.0,-0.89677,6e-05,11.56917]
[1777236316366,43.54,78324.65,0.0,-0.89667,6e-05,11.5778]
[1777236319446,43.54,78324.51,0.0,-0.89668,6e-05,11.57711]
[1777236319518,43.54,78324.51,0.0,-0.89668,6e-05,11.57711]
[1777236325429,43.54,78324.29,0.0,-0.89669,6e-05,11.57621]
[1777236330464,43.54,78324.29,0.0,-0.89669,6e-05,11.57641]
[1777236336506,43.54,78324.34,0.0,-0.89671,6e-05,11.57267]
[1777236347583,43.54,78324.38,0.0,-0.8967,6e-05,11.57348]
[1777236353625,43.54,78324.92,0.0,-0.89666,6e-05,11.57671]
[1777236355273,43.54,78324.92,0.0,-0.89666,6e-05,11.57671]
[1777236357381,43.54,78327.22,0.0,-0.89651,6e-05,11.58916]
[1777236357521,43.54,78327.22,0.0,-0.89651,6e-05,11.58916]
[1777236357482,43.54,78327.19,0.0,-0.89651,6e-05,11.58908]
[1777236362689,43.54,78328.02,0.0,-0.89646,6e-05,11.59373]
[1777236367724,43.54,78328.77,0.0,-0.89641,6e-05,11.5981]
[1777236372759,43.55,78328.71,0.0,-0.8964,6e-05,11.59872]
[1777236376788,43.55,78338.91,0.0,-0.89573,6e-05,11.65423]
[1777236377796,43.55,78344.83,0.0,-0.89535,6e-05,11.68635]
[1777236379810,43.55,78349.14,0.0,-0.89507,6e-05,11.70965]
[1777236382096,43.55,78349.66,0.0,-0.89503,6e-05,11.71248]
[1777236382268,43.55,78349.66,0.0,-0.89503,6e-05,11.71248]
[1777236387868,43.55,78349.2,0.0,-0.89506,6e-05,11.71031]
[1777236392901,43.55,78349.8,0.0,-0.89505,6e-05,11.7095]
[1777236399343,43.55,78349.65,0.0,-0.89506,6e-05,11.70894]
[1777236399452,43.55,78349.65,0.0,-0.89506,6e-05,11.70894]
[1777236399520,43.55,78349.65,0.0,-0.89506,6e-05,11.70894]
[1777236399547,43.55,78349.63,0.0,-0.89506,6e-05,11.70897]
[1777236404990,43.55,78350.0,0.0,-0.89504,6e-05,11.71066]
[1777236406366,43.55,78350.0,0.0,-0.89504,6e-05,11.71066]
[1777236406423,43.55,78350.0,0.0,-0.89504,6e-05,11.71066]
[1777236406522,43.55,78350.0,0.0,-0.89504,6e-05,11.71066]
[1777236406621,43.55,78350.0,0.0,-0.89504,6e-05,11.71058]
[1777236412043,43.55,78364.4,0.0,-0.8941,7e-05,11.78833]
[1777236413050,43.55,78369.52,0.0,-0.89377,7e-05,11.81593]
[1777236416119,43.55,78369.17,0.0,-0.89379,7e-05,11.81389]
[1777236416274,43.55,78369.17,0.0,-0.89379,7e-05,11.81389]
[1777236416344,43.55,78369.17,0.0,-0.89379,7e-05,11.81389]
[1777236416522,43.55,78369.17,0.0,-0.89379,7e-05,11.81389]
[1777236416560,43.55,78369.9,0.0,-0.89374,7e-05,11.81776]
[1777236420100,43.55,78373.63,0.0,-0.8935,7e-05,11.83777]
[1777236422479,43.55,78373.51,0.0,-0.89351,7e-05,11.83701]
[1777236422522,43.55,78373.51,0.0,-0.89351,7e-05,11.83701]
[1777236428156,43.55,78365.93,0.0,-0.89402,7e-05,11.79523]
[1777236430170,43.55,78358.9,0.0,-0.89448,7e-05,11.75718]
[1777236432083,43.55,78357.68,0.0,-0.89456,7e-05,11.75059]
[1777236432273,43.55,78357.68,0.0,-0.89456,7e-05,11.75059]
[1777236432585,43.55,78357.68,0.0,-0.89456,7e-05,11.75059]
[1777236432625,43.55,78356.84,0.0,-0.89461,6e-05,11.74605]
[1777236432772,43.55,78356.84,0.0,-0.89461,6e-05,11.74605]
[1777236438780,43.55,78356.2,0.0,-0.89465,6e-05,11.74259]
[1777236439018,43.55,78356.2,0.0,-0.89465,6e-05,11.74259]
[1777236441248,43.55,78377.17,0.0,-0.89328,7e-05,11.85587]
[1777236442254,43.55,78382.51,0.0,-0.89293,7e-05,11.88471]
[1777236444174,43.55,78381.76,0.0,-0.89298,7e-05,11.88056]
[1777236444274,43.55,78381.76,0.0,-0.89298,7e-05,11.88056]
[1777236444470,43.55,78381.76,0.0,-0.89298,7e-05,11.88056]
[1777236444521,43.55,78381.76,0.0,-0.89298,7e-05,11.88056]
[1777236444622,43.55,78382.0,0.0,-0.89297,7e-05,11.88178]
[1777236450311,43.54,78381.01,0.0,-0.89304,7e-05,11.87591]
[1777236455346,43.54,78380.61,0.0,-0.89311,7e-05,11.86887]
[1777236461388,43.54,78380.36,0.0,-0.89313,7e-05,11.86653]
[1777236465204,43.54,78379.97,0.0,-0.89317,7e-05,11.86396]
[1777236465277,43.54,78379.97,0.0,-0.89317,7e-05,11.86396]
[1777236468274,43.54,78376.37,0.0,-0.89341,7e-05,11.84403]
[1777236468518,43.54,78376.37,0.0,-0.89341,7e-05,11.84403]
[1777236468549,43.54,78374.83,0.0,-0.89351,7e-05,11.83559]
[1777236474479,43.54,78369.73,0.0,-0.89385,7e-05,11.80743]
[1777236475026,43.54,78369.73,0.0,-0.89385,7e-05,11.80743]
[1777236475276,43.54,78369.73,0.0,-0.89385,7e-05,11.80743]
[1777236481528,43.54,78366.42,0.0,-0.89406,7e-05,11.79003]
[1777236485821,43.54,78365.56,0.0,-0.89411,7e-05,11.78605]
[1777236486033,43.54,78365.56,0.0,-0.89411,7e-05,11.78605]
[1777236486311,43.54,78365.56,0.0,-0.89411,7e-05,11.78605]
[1777236486520,43.54,78365.56,0.0,-0.89411,7e-05,11.78605]
[1777236486563,43.54,78365.45,0.0,-0.89411,7e-05,11.78562]
[1777236493611,43.54,78365.68,0.0,-0.89408,7e-05,11.78805]
[1777236499741,43.54,78365.74,0.0,-0.89407,7e-05,11.78905]
[1777236499774,43.55,78366.13,0.0,-0.89404,7e-05,11.79148]
[1777236505697,43.55,78361.43,0.0,-0.89433,7e-05,11.76722]
[1777236507676,43.55,78361.12,0.0,-0.89435,7e-05,11.76575]
[1777236507774,43.55,78361.27,0.0,-0.89434,7e-05,11.76656]
[1777236508117,43.55,78361.27,0.0,-0.89434,7e-05,11.76656]
[1777236508278,43.55,78361.27,0.0,-0.89434,7e-05,11.76656]
[1777236508718,43.55,78361.08,0.0,-0.89436,7e-05,11.76553]
[1777236513753,43.55,78358.23,0.0,-0.89457,7e-05,11.74587]
[1777236515423,43.55,78358.23,0.0,-0.89457,7e-05,11.74587]
[1777236515526,43.55,78358.23,0.0,-0.89457,7e-05,11.74587]
[1777236516773,43.55,78350.3,0.0,-0.89509,6e-05,11.70322]
[1777236521809,43.55,78346.96,0.0,-0.8953,6e-05,11.68563]
[1777236522816,43.55,78340.07,0.0,-0.89574,6e-05,11.64868]
[1777236524892,43.55,78337.3,0.0,-0.89592,6e-05,11.6339]
[1777236525026,43.55,78337.3,0.0,-0.89592,6e-05,11.6339]
[1777236525103,43.55,78335.69,0.0,-0.89602,6e-05,11.62557]
[1777236526844,43.55,78328.62,0.0,-0.89647,6e-05,11.5878]
[1777236529216,43.55,78327.25,0.0,-0.89656,6e-05,11.58063]
[1777236529277,43.55,78327.25,0.0,-0.89656,6e-05,11.58063]
[1777236529586,43.55,78327.25,0.0,-0.89656,6e-05,11.58063]
[1777236529598,43.55,78326.8,0.0,-0.89658,6e-05,11.57863]
[1777236531879,43.55,78323.14,0.0,-0.89681,6e-05,11.55942]
[1777236533506,43.55,78323.14,0.0,-0.89681,6e-05,11.55942]
[1777236533522,43.55,78323.14,0.0,-0.89681,6e-05,11.55942]
[1777236537921,43.56,78313.88,0.0,-0.89739,6e-05,11.51107]
[1777236538974,43.56,78313.88,0.0,-0.89739,6e-05,11.51107]
[1777236539022,43.56,78313.88,0.0,-0.89739,6e-05,11.51107]
[1777236539314,43.56,78313.88,0.0,-0.89739,6e-05,11.51107]
[1777236539521,43.56,78313.88,0.0,-0.89739,6e-05,11.51107]
[1777236539529,43.56,78313.11,0.0,-0.89743,6e-05,11.50744]
[1777236542956,43.56,78309.24,0.0,-0.89767,6e-05,11.48757]
[1777236544008,43.56,78309.24,0.0,-0.89767,6e-05,11.48757]
[1777236544018,43.56,78309.24,0.0,-0.89767,6e-05,11.48757]
[1777236545977,43.56,78313.41,0.0,-0.89739,6e-05,11.51097]
[1777236551012,43.56,78314.34,0.0,-0.89732,6e-05,11.51709]
[1777236556047,43.57,78312.73,0.0,-0.8974,6e-05,11.50964]
[1777236558020,43.57,78311.89,0.0,-0.89745,6e-05,11.50539]
[1777236558275,43.57,78311.89,0.0,-0.89745,6e-05,11.50539]
[1777236558765,43.57,78311.89,0.0,-0.89745,6e-05,11.50539]
[1777236559021,43.57,78311.06,0.0,-0.8975,6e-05,11.50121]
[1777236559068,43.57,78310.98,0.0,-0.89751,6e-05,11.50104]
[1777236561014,43.57,78308.97,0.0,-0.89763,6e-05,11.49055]
[1777236561272,43.57,78308.97,0.0,-0.89763,6e-05,11.49055]
[1777236563478,43.57,78309.44,0.0,-0.89759,6e-05,11.4936]
[1777236563521,43.57,78309.44,0.0,-0.89759,6e-05,11.4936]
[1777236563622,43.57,78314.13,0.0,-0.89729,6e-05,11.51893]
[1777236563929,43.57,78314.13,0.0,-0.89729,6e-05,11.51893]
[1777236564020,43.57,78314.13,0.0,-0.89729,6e-05,11.51893]
[1777236564103,43.57,78318.09,0.0,-0.89704,6e-05,11.54034]
[1777236569137,43.57,78317.6,0.0,-0.89706,6e-05,11.53862]
[1777236571173,43.57,78315.89,0.0,-0.89716,6e-05,11.52967]
[1777236571281,43.57,78315.89,0.0,-0.89716,6e-05,11.52967]
[1777236573668,43.58,78310.74,0.0,-0.89752,6e-05,11.49829]
[1777236573771,43.58,78310.74,0.0,-0.89752,6e-05,11.49829]
[1777236573765,43.58,78311.3,0.0,-0.89748,6e-05,11.50154]
[1777236576187,43.58,78306.73,0.0,-0.89776,6e-05,11.4779]
[1777236577194,43.58,78302.07,0.0,-0.89806,6e-05,11.45331]
[1777236578999,43.58,78300.61,0.0,-0.89814,6e-05,11.44584]
[1777236579021,43.58,78300.61,0.0,-0.89814,6e-05,11.44584]
[1777236580215,43.58,78295.16,0.0,-0.89848,6e-05,11.41746]
[1777236581221,43.58,78289.93,0.0,-0.89881,6e-05,11.38998]
[1777236583236,43.58,78294.36,0.0,-0.89852,6e-05,11.4144]
[1777236584177,43.58,78294.36,0.0,-0.89852,6e-05,11.4144]
[1777236584277,43.58,78294.36,0.0,-0.89852,6e-05,11.4144]
[1777236584655,43.58,78294.36,0.0,-0.89852,6e-05,11.4144]
[1777236584778,43.58,78294.36,0.0,-0.89852,6e-05,11.4144]
[1777236584756,43.58,78299.02,0.0,-0.89822,6e-05,11.43961]
[1777236592299,43.59,78301.26,0.0,-0.89804,6e-05,11.45413]
[1777236593306,43.59,78308.38,0.0,-0.89759,6e-05,11.49244]
[1777236595563,43.59,78311.21,0.0,-0.8974,6e-05,11.50783]
[1777236595773,43.59,78311.21,0.0,-0.8974,6e-05,11.50783]
[1777236601361,43.6,78305.56,0.0,-0.89774,6e-05,11.47935]
[1777236602512,43.6,78305.56,0.0,-0.89774,6e-05,11.47935]
[1777236602521,43.6,78305.56,0.0,-0.89774,6e-05,11.47935]
[1777236603213,43.6,78306.31,0.0,-0.89769,6e-05,11.48363]
[1777236603277,43.6,78306.31,0.0,-0.89769,6e-05,11.48363]
[1777236603377,43.6,78306.02,0.0,-0.89771,6e-05,11.48235]
[1777236608413,43.6,78303.55,0.0,-0.89785,6e-05,11.47049]
[1777236609291,43.6,78303.55,0.0,-0.89785,6e-05,11.47049]
[1777236609522,43.6,78303.55,0.0,-0.89785,6e-05,11.47049]
[1777236616471,43.6,78312.38,0.0,-0.89726,6e-05,11.51974]
[1777236617759,43.6,78312.38,0.0,-0.89726,6e-05,11.51974]
[1777236617775,43.6,78312.38,0.0,-0.89726,6e-05,11.51974]
[1777236618714,43.6,78313.25,0.0,-0.8972,6e-05,11.52459]
[1777236618775,43.6,78313.25,0.0,-0.8972,6e-05,11.52459]
[1777236618813,43.61,78313.04,0.0,-0.89721,6e-05,11.52366]
[1777236624529,43.61,78316.03,0.0,-0.89701,6e-05,11.54079]
[1777236627781,43.61,78316.55,0.0,-0.89697,6e-05,11.5439]
[1777236628024,43.61,78316.52,0.0,-0.89697,6e-05,11.54391]
[1777236633592,43.61,78314.79,0.0,-0.8971,6e-05,11.53141]
[1777236640652,43.61,78314.83,0.0,-0.89708,6e-05,11.53284]
[1777236643257,43.61,78314.99,0.0,-0.89707,6e-05,11.53387]
[1777236643277,43.61,78314.99,0.0,-0.89707,6e-05,11.53387]
[1777236643903,43.62,78314.99,0.0,-0.89707,6e-05,11.5342]
[1777236644028,43.62,78314.99,0.0,-0.89707,6e-05,11.5342]
[1777236644680,43.62,78314.79,0.0,-0.89708,6e-05,11.53329]
[1777236650722,43.62,78315.02,0.0,-0.89705,6e-05,11.53547]
[1777236654680,43.62,78315.06,0.0,-0.89705,6e-05,11.53598]
[1777236654771,43.62,78315.06,0.0,-0.89705,6e-05,11.53598]
[1777236660792,43.62,78314.89,0.0,-0.89704,6e-05,11.53621]
[1777236665827,43.62,78313.01,0.0,-0.89715,6e-05,11.52688]
[1777236668417,43.62,78313.18,0.0,-0.89714,6e-05,11.52794]
[1777236668522,43.62,78313.18,0.0,-0.89714,6e-05,11.52794]
[1777236668853,43.62,78313.18,0.0,-0.89714,6e-05,11.52794]
[1777236668875,43.62,78313.25,0.0,-0.89713,6e-05,11.5286]
[1777236669020,43.62,78313.25,0.0,-0.89713,6e-05,11.5286]
[1777236674890,43.63,78313.03,0.0,-0.89714,6e-05,11.52828]
[1777236679925,43.63,78313.11,0.0,-0.89712,6e-05,11.52942]
[1777236683735,43.63,78312.8,0.0,-0.89714,6e-05,11.52805]
[1777236683770,43.63,78312.8,0.0,-0.89714,6e-05,11.52805]
[1777236689996,43.63,78312.03,0.0,-0.89717,6e-05,11.52511]
[1777236694828,43.63,78310.9,0.0,-0.89727,6e-05,11.51522]
[1777236695021,43.63,78310.9,0.0,-0.89727,6e-05,11.51554]
[1777236695689,43.63,78310.9,0.0,-0.89727,6e-05,11.51554]
[1777236695771,43.63,78310.9,0.0,-0.89727,6e-05,11.51554]
[1777236695871,43.63,78310.9,0.0,-0.89727,6e-05,11.5157]
[1777236701073,43.63,78312.67,0.0,-0.89714,6e-05,11.52594]
[1777236702464,43.63,78312.67,0.0,-0.89714,6e-05,11.52594]
[1777236702522,43.63,78312.67,0.0,-0.89714,6e-05,11.52594]
[1777236709129,43.64,78313.93,0.0,-0.89705,6e-05,11.53391]
[1777236714309,43.64,78313.86,0.0,-0.89705,6e-05,11.53407]
[1777236714524,43.64,78313.86,0.0,-0.89705,6e-05,11.53407]
[1777236715266,43.64,78313.88,0.0,-0.89704,6e-05,11.53431]
[1777236715528,43.64,78313.88,0.0,-0.89704,6e-05,11.53431]
[1777236715626,43.64,78313.88,0.0,-0.89704,6e-05,11.53444]
[1777236728262,43.64,78314.23,0.0,-0.897,6e-05,11.53802]
[1777236733297,43.65,78314.19,0.0,-0.89699,6e-05,11.53847]
[1777236734728,43.65,78314.19,0.0,-0.89699,6e-05,11.53847]
[1777236734773,43.65,78314.19,0.0,-0.89699,6e-05,11.53847]
[1777236741353,43.65,78313.22,0.0,-0.89704,6e-05,11.53438]
[1777236753437,43.65,78313.38,0.0,-0.89704,6e-05,11.53255]
[1777236754211,43.65,78313.38,0.0,-0.89704,6e-05,11.53255]
[1777236754274,43.65,78313.38,0.0,-0.89704,6e-05,11.53255]
[1777236755350,43.65,78310.59,0.0,-0.89722,6e-05,11.51779]
[1777236755520,43.65,78310.59,0.0,-0.89722,6e-05,11.51779]
[1777236755569,43.65,78309.03,0.0,-0.89732,6e-05,11.50962]
[1777236758623,43.65,78308.8,0.0,-0.89733,6e-05,11.50873]
[1777236758770,43.65,78308.8,0.0,-0.89733,6e-05,11.50873]
[1777236762578,43.65,78311.26,0.0,-0.89716,6e-05,11.52248]
[1777236762771,43.65,78311.26,0.0,-0.89716,6e-05,11.52248]
[1777236763353,43.65,78311.06,0.0,-0.89718,6e-05,11.52156]
[1777236763518,43.65,78311.06,0.0,-0.89718,6e-05,11.52156]
[1777236763568,43.65,78309.55,0.0,-0.89727,6e-05,11.51365]
[1777236771687,43.66,78308.85,0.0,-0.8973,6e-05,11.5107]
[1777236771769,43.66,78308.85,0.0,-0.8973,6e-05,11.5107]
[1777236777718,43.66,78306.8,0.0,-0.89742,6e-05,11.50106]
[1777236777773,43.66,78306.8,0.0,-0.89742,6e-05,11.50106]
[1777236778274,43.66,78306.89,0.0,-0.89741,6e-05,11.50171]
[1777236778521,43.66,78306.89,0.0,-0.89741,6e-05,11.50171]
[1777236778612,43.66,78306.72,0.0,-0.89742,6e-05,11.50096]
[1777236783647,43.66,78306.94,0.0,-0.8974,6e-05,11.50297]
[1777236788679,43.66,78307.33,0.0,-0.89737,6e-05,11.50522]
[1777236793720,43.67,78307.76,0.0,-0.89732,6e-05,11.50898]
[1777236798755,43.67,78308.36,0.0,-0.89728,6e-05,11.51301]
[1777236807819,43.67,78308.99,0.0,-0.89722,6e-05,11.51781]
[1777236811717,43.67,78308.91,0.0,-0.89722,6e-05,11.51787]
[1777236811775,43.67,78308.91,0.0,-0.89722,6e-05,11.51787]
[1777236811894,43.67,78308.91,0.0,-0.89725,6e-05,11.51374]
[1777236817889,43.68,78308.77,0.0,-0.89724,6e-05,11.514]
[1777236822924,43.68,78308.46,0.0,-0.89725,6e-05,11.51317]
[1777236828966,43.68,78308.25,0.0,-0.89725,6e-05,11.51308]
[1777236837022,43.68,78307.9,0.0,-0.89726,6e-05,11.51268]
[1777236843064,43.69,78307.75,0.0,-0.89725,6e-05,11.513]
[1777236848099,43.69,78306.47,0.0,-0.89732,6e-05,11.50711]
[1777236854141,43.69,78306.58,0.0,-0.8973,6e-05,11.50883]
[1777236859176,43.69,78305.18,0.0,-0.89738,6e-05,11.50235]
[1777236862197,43.69,78298.73,0.0,-0.89778,6e-05,11.4686]
[1777236863204,43.69,78292.68,0.0,-0.89816,6e-05,11.43663]
[1777236865218,43.7,78291.58,0.0,-0.89823,6e-05,11.43137]
[1777236870253,43.7,78290.73,0.0,-0.89826,6e-05,11.42856]
[1777236876295,43.71,78290.48,0.0,-0.89828,6e-05,11.42553]
[1777236881330,43.71,78287.83,0.0,-0.89842,6e-05,11.4133]
[1777236886365,43.71,78284.63,0.0,-0.8986,6e-05,11.39827]
[1777236891400,43.72,78283.25,0.0,-0.89866,6e-05,11.39301]
[1777236896435,43.72,78283.05,0.0,-0.89865,6e-05,11.39398]
[1777236901470,43.73,78280.48,0.0,-0.89879,6e-05,11.38236]
[1777236905498,43.73,78276.71,0.0,-0.899,6e-05,11.36405]
[1777236917582,43.74,78276.07,0.0,-0.89898,6e-05,11.36587]
[1777236919596,43.75,78267.49,0.0,-0.89951,6e-05,11.32126]
[1777236920604,43.75,78265.6,0.0,-0.89962,6e-05,11.31174]
[1777236923705,43.75,78264.15,0.0,-0.8997,6e-05,11.30508]
[1777236923769,43.75,78264.15,0.0,-0.8997,6e-05,11.30508]
[1777236929667,43.76,78261.95,0.0,-0.8998,6e-05,11.29635]
[1777236934512,43.76,78261.57,0.0,-0.89985,6e-05,11.29088]
[1777236934526,43.76,78261.57,0.0,-0.89985,6e-05,11.29088]
[1777236934656,43.76,78261.57,0.0,-0.89984,6e-05,11.29109]
[1777236939738,43.76,78259.82,0.0,-0.89994,6e-05,11.28289]
[1777236943272,43.76,78259.34,0.0,-0.89996,6e-05,11.28099]
[1777236947794,43.76,78254.96,0.0,-0.90023,6e-05,11.25839]
[1777236954844,43.77,78252.32,0.0,-0.90037,6e-05,11.24614]
[1777236956022,43.77,78252.32,0.0,-0.90037,6e-05,11.24614]
[1777236958090,43.77,78252.17,0.0,-0.90038,6e-05,11.24559]
[1777236958191,43.77,78252.17,0.0,-0.90037,6e-05,11.24607]
[1777236958277,43.77,78252.17,0.0,-0.90037,6e-05,11.24607]
[1777236964913,43.77,78251.84,0.0,-0.90037,6e-05,11.24598]
[1777236971963,43.78,78251.56,0.0,-0.90037,6e-05,11.24611]
[1777236976998,43.78,78250.6,0.0,-0.90042,6e-05,11.24219]
[1777236982033,43.78,78250.01,0.0,-0.90044,6e-05,11.24021]
[1777236985054,43.78,78253.75,0.0,-0.9002,6e-05,11.26062]
[1777236990089,43.79,78256.73,0.0,-0.9,6e-05,11.27724]
[1777236995124,43.79,78257.08,0.0,-0.9,6e-05,11.27568]
[1777237000159,43.79,78257.78,0.0,-0.89995,6e-05,11.28024]
[1777237007208,43.79,78262.63,0.0,-0.89963,6e-05,11.30697]
[1777237010229,43.79,78266.03,0.0,-0.89942,6e-05,11.32534]
[1777237015295,43.79,78267.55,0.0,-0.89931,6e-05,11.33384]
[1777237017278,43.79,78263.49,0.0,-0.89956,6e-05,11.31271]
[1777237022313,43.8,78262.72,0.0,-0.8996,6e-05,11.30937]
[1777237027347,43.8,78261.25,0.0,-0.89969,6e-05,11.30239]
[1777237032383,43.8,78261.54,0.0,-0.89966,6e-05,11.30471]
[1777237038425,43.8,78260.39,0.0,-0.89972,6e-05,11.29959]
[1777237051517,43.81,78260.29,0.0,-0.89973,6e-05,11.29712]
[1777237056552,43.81,78255.94,0.0,-0.89999,6e-05,11.27504]
[1777237061587,43.81,78255.49,0.0,-0.90001,6e-05,11.27366]
[1777237066625,43.81,78255.2,0.0,-0.90001,6e-05,11.27312]
[1777237072667,43.82,78253.63,0.0,-0.9001,6e-05,11.26606]
[1777237077703,43.82,78251.76,0.0,-0.9002,6e-05,11.25723]
[1777237082738,43.82,78250.18,0.0,-0.90029,6e-05,11.24966]
[1777237087773,43.82,78250.34,0.0,-0.90027,6e-05,11.25155]
[1777237092808,43.83,78251.05,0.0,-0.90021,6e-05,11.2563]
[1777237097843,43.83,78251.08,0.0,-0.9002,6e-05,11.25742]
[1777237102878,43.83,78250.95,0.0,-0.90019,6e-05,11.25767]
[1777237103732,43.83,78250.95,0.0,-0.90019,6e-05,11.25767]
[1777237103885,43.83,78224.92,0.0,-0.9018,6e-05,11.12066]
[1777237104892,43.83,78222.07,0.0,-0.90198,6e-05,11.10581]
[1777237105899,43.83,78229.69,0.0,-0.90151,6e-05,11.14592]
[1777237107135,43.83,78229.69,0.0,-0.90151,6e-05,11.14592]
[1777237113957,43.83,78229.44,0.0,-0.90155,6e-05,11.14101]
[1777237119999,43.83,78229.3,0.0,-0.90155,6e-05,11.14088]
[1777237125034,43.83,78227.51,0.0,-0.90165,6e-05,11.13204]
[1777237128381,43.84,78227.45,0.0,-0.90165,6e-05,11.13196]
[1777237130733,43.84,78227.35,0.0,-0.90166,6e-05,11.13179]
[1777237130772,43.84,78227.35,0.0,-0.90166,6e-05,11.13179]
[1777237131077,43.84,78227.19,0.0,-0.90166,6e-05,11.13107]
[1777237141196,43.84,78228.08,0.0,-0.9016,6e-05,11.13623]
[1777237141288,43.84,78228.08,0.0,-0.9016,6e-05,11.13623]
[1777237147189,43.84,78228.27,0.0,-0.90157,6e-05,11.13888]
[1777237152224,43.84,78228.09,0.0,-0.90158,6e-05,11.13848]
[1777237164308,43.85,78228.01,0.0,-0.90157,6e-05,11.13934]
[1777237169344,43.85,78227.55,0.0,-0.90159,6e-05,11.13747]
[1777237174379,43.85,78227.89,0.0,-0.90159,6e-05,11.13555]
[1777237184449,43.85,78227.5,0.0,-0.9016,6e-05,11.13459]
[1777237190520,43.85,78227.48,0.0,-0.9016,6e-05,11.13514]
[1777237195556,43.85,78227.86,0.0,-0.90157,6e-05,11.13767]
[1777237200083,43.85,78227.78,0.0,-0.90157,6e-05,11.13746]
[1777237200132,43.85,78227.78,0.0,-0.90157,6e-05,11.13777]
[1777237202604,43.86,78219.1,0.0,-0.9021,6e-05,11.09251]
[1777237203775,43.86,78219.1,0.0,-0.9021,6e-05,11.09251]
[1777237203851,43.86,78216.23,0.0,-0.90227,6e-05,11.0778]
[1777237207640,43.86,78220.63,0.0,-0.90199,6e-05,11.10142]
[1777237209990,43.86,78223.6,0.0,-0.9018,6e-05,11.11732]
[1777237210048,43.86,78224.38,0.0,-0.90175,6e-05,11.12155]
[1777237212675,43.86,78227.31,0.0,-0.90157,6e-05,11.13728]
[1777237216023,43.86,78227.41,0.0,-0.90156,6e-05,11.13802]
[1777237222745,43.86,78227.45,0.0,-0.90155,6e-05,11.13909]
[1777237226773,43.86,78233.2,0.0,-0.90119,6e-05,11.17001]
[1777237231812,43.87,78234.63,0.0,-0.90111,6e-05,11.17468]
[1777237233070,43.87,78234.63,0.0,-0.90111,6e-05,11.17468]
[1777237233268,43.87,78234.63,0.0,-0.90111,6e-05,11.17468]
[1777237234204,43.87,78234.63,0.0,-0.90111,6e-05,11.17503]
[1777237234267,43.87,78234.63,0.0,-0.90111,6e-05,11.17503]
[1777237234305,43.87,78234.63,0.0,-0.9011,6e-05,11.17538]
[1777237239868,43.87,78235.23,0.0,-0.90104,6e-05,11.18063]
[1777237244902,43.88,78235.76,0.0,-0.90099,6e-05,11.18486]
[1777237254978,43.88,78235.76,0.0,-0.90098,6e-05,11.186]
[1777237255982,43.88,78245.8,0.0,-0.90035,6e-05,11.23916]
[1777237256622,43.88,78245.8,0.0,-0.90035,6e-05,11.23916]
[1777237257134,43.88,78246.49,0.0,-0.9003,6e-05,11.24306]
[1777237259007,43.88,78246.53,0.0,-0.9003,6e-05,11.24353]
[1777237259222,43.88,78246.53,0.0,-0.9003,6e-05,11.24353]
[1777237259311,43.88,78247.49,0.0,-0.90024,6e-05,11.24885]
[1777237263024,43.88,78248.97,0.0,-0.90013,6e-05,11.25735]
[1777237263123,43.88,78248.97,0.0,-0.90013,6e-05,11.25758]
[1777237267076,43.89,78251.59,0.0,-0.89996,6e-05,11.27206]
[1777237267267,43.89,78251.59,0.0,-0.89996,6e-05,11.27206]
[1777237268068,43.89,78257.37,0.0,-0.8996,6e-05,11.30292]
[1777237269271,43.89,78257.37,0.0,-0.8996,6e-05,11.30292]
[1777237269371,43.89,78258.66,0.0,-0.89951,6e-05,11.30989]
[1777237270229,43.89,78258.82,0.0,-0.8995,6e-05,11.31089]
[1777237276124,43.89,78256.56,0.0,-0.89963,6e-05,11.2999]
[1777237287201,43.89,78249.95,0.0,-0.90002,6e-05,11.26681]
[1777237289034,43.89,78248.24,0.0,-0.90013,6e-05,11.258]
[1777237294250,43.9,78247.21,0.0,-0.90021,6e-05,11.24963]
[1777237304320,43.9,78247.21,0.0,-0.90018,6e-05,11.25185]
[1777237308326,43.9,78247.38,0.0,-0.90017,6e-05,11.25295]
[1777237308520,43.9,78247.38,0.0,-0.90017,6e-05,11.25295]
[1777237308910,43.9,78247.38,0.0,-0.90016,6e-05,11.25357]
[1777237309022,43.9,78247.38,0.0,-0.90016,6e-05,11.25357]
[1777237309356,43.9,78247.38,0.0,-0.90016,6e-05,11.25378]
[1777237313205,43.91,78245.08,0.0,-0.90029,6e-05,11.24229]
[1777237314390,43.91,78237.37,0.0,-0.90076,6e-05,11.20219]
[1777237316404,43.91,78235.2,0.0,-0.90089,6e-05,11.19135]
[1777237318418,43.91,78231.74,0.0,-0.9011,6e-05,11.17378]
[1777237319024,43.91,78231.74,0.0,-0.9011,6e-05,11.17378]
[1777237321439,43.91,78236.11,0.0,-0.90082,6e-05,11.19771]
[1777237325467,43.91,78238.84,0.0,-0.90063,6e-05,11.2133]
[1777237329040,43.92,78240.3,0.0,-0.90053,6e-05,11.22182]
[1777237329271,43.92,78240.3,0.0,-0.90053,6e-05,11.22182]
[1777237336544,43.92,78242.38,0.0,-0.90038,6e-05,11.23484]
[1777237339565,43.92,78247.63,0.0,-0.90004,6e-05,11.26316]
[1777237342267,43.92,78247.67,0.0,-0.90004,6e-05,11.26376]
[1777237342524,43.92,78247.67,0.0,-0.90004,6e-05,11.26376]
[1777237349635,43.93,78247.98,0.0,-0.9,6e-05,11.26694]
[1777237358698,43.93,78248.02,0.0,-0.90001,6e-05,11.26458]
[1777237361862,43.93,78248.06,0.0,-0.9,6e-05,11.26518]
[1777237362021,43.93,78248.06,0.0,-0.9,6e-05,11.26518]
[1777237362122,43.93,78252.33,0.0,-0.89973,6e-05,11.28806]
[1777237365608,43.93,78252.98,0.0,-0.89969,6e-05,11.29165]
[1777237364740,43.93,78256.88,0.0,-0.89944,6e-05,11.31236]
[1777237365777,43.93,78256.88,0.0,-0.89944,6e-05,11.31236]
[1777237371790,43.94,78258.8,0.0,-0.89931,6e-05,11.32348]
[1777237374589,43.94,78258.8,0.0,-0.89931,6e-05,11.32348]
[1777237374769,43.94,78257.89,0.0,-0.89936,6e-05,11.31893]
[1777237383873,43.94,78248.45,0.0,-0.89993,6e-05,11.27081]
[1777237385308,43.94,78248.45,0.0,-0.89993,6e-05,11.27081]
[1777237385521,43.94,78248.45,0.0,-0.89993,6e-05,11.27081]
[1777237385623,43.94,78247.98,0.0,-0.89996,6e-05,11.26857]
[1777237390926,43.94,78248.18,0.0,-0.89993,6e-05,11.27098]
[1777237393450,43.94,78248.17,0.0,-0.89993,6e-05,11.27115]
[1777237393523,43.94,78248.17,0.0,-0.89993,6e-05,11.27115]
[1777237394953,43.95,78254.07,0.0,-0.89955,6e-05,11.30287]
[1777237400010,43.95,78251.78,0.0,-0.89969,6e-05,11.29155]
[1777237403757,43.95,78252.56,0.0,-0.89963,6e-05,11.29623]
[1777237403781,43.95,78252.56,0.0,-0.89963,6e-05,11.29623]
[1777237407043,43.95,78247.81,0.0,-0.89991,6e-05,11.27219]
[1777237413084,43.95,78248.15,0.0,-0.89991,6e-05,11.27099]
[1777237420133,43.96,78248.26,0.0,-0.89988,6e-05,11.27303]
[1777237426178,43.96,78251.42,0.0,-0.89967,6e-05,11.29088]
[1777237427104,43.96,78251.42,0.0,-0.89967,6e-05,11.29088]
[1777237427272,43.96,78251.42,0.0,-0.89967,6e-05,11.29088]
[1777237434235,43.96,78249.97,0.0,-0.89975,6e-05,11.28473]
[1777237440277,43.97,78250.01,0.0,-0.89973,6e-05,11.28604]
[1777237441284,43.97,78263.72,0.0,-0.89887,6e-05,11.35848]
[1777237442291,43.97,78267.43,0.0,-0.89864,6e-05,11.37814]
[1777237443498,43.97,78267.43,0.0,-0.89864,6e-05,11.37814]
[1777237443520,43.97,78267.43,0.0,-0.89864,6e-05,11.37814]
[1777237449339,43.97,78268.38,0.0,-0.89857,6e-05,11.38345]
[1777237454375,43.97,78269.23,0.0,-0.89852,6e-05,11.3881]
[1777237456227,43.97,78269.35,0.0,-0.89851,6e-05,11.38876]
[1777237456273,43.97,78269.35,0.0,-0.89851,6e-05,11.38876]
[1777237456328,43.97,78269.35,0.0,-0.89851,6e-05,11.38878]
[1777237457010,43.97,78269.35,0.0,-0.89851,6e-05,11.38878]
[1777237457025,43.97,78269.35,0.0,-0.89851,6e-05,11.38878]
[1777237463438,43.97,78269.4,0.0,-0.8985,6e-05,11.38923]
[1777237468473,43.97,78273.8,0.0,-0.89822,6e-05,11.4128]
[1777237468749,43.97,78273.8,0.0,-0.89822,6e-05,11.4128]
[1777237468770,43.97,78273.8,0.0,-0.89822,6e-05,11.4128]
[1777237471021,43.97,78274.15,0.0,-0.8982,6e-05,11.41497]
[1777237471495,43.97,78275.39,0.0,-0.89815,6e-05,11.41739]
[1777237472501,43.97,78279.88,0.0,-0.89787,6e-05,11.44129]
[1777237474516,43.97,78284.35,0.0,-0.89758,6e-05,11.46519]
[1777237477442,43.97,78285.07,0.0,-0.89753,6e-05,11.46919]
[1777237477529,43.97,78285.07,0.0,-0.89753,6e-05,11.46919]
[1777237482572,43.97,78289.82,0.0,-0.89722,6e-05,11.49504]
[1777237483579,43.97,78294.85,0.0,-0.8969,6e-05,11.52193]
[1777237487350,43.98,78297.11,0.0,-0.89675,6e-05,11.53441]
[1777237487518,43.98,78297.11,0.0,-0.89675,6e-05,11.53441]
[1777237488778,43.98,78298.72,0.0,-0.89665,6e-05,11.54325]
[1777237489017,43.98,78298.72,0.0,-0.89665,6e-05,11.54325]
[1777237489621,43.98,78299.27,0.0,-0.89661,6e-05,11.5463]
[1777237495477,43.98,78298.11,0.0,-0.89668,6e-05,11.54055]
[1777237495519,43.98,78298.11,0.0,-0.89668,6e-05,11.54055]
[1777237502711,43.98,78354.28,0.0,-0.89304,7e-05,11.84147]
[1777237504726,43.98,78332.51,0.0,-0.89446,6e-05,11.72442]
[1777237505733,43.98,78298.5,0.0,-0.89665,6e-05,11.54318]
[1777237507747,43.98,78298.57,0.0,-0.89664,6e-05,11.54375]
[1777237508884,43.98,78298.57,0.0,-0.89664,6e-05,11.54375]
[1777237509020,43.98,78298.57,0.0,-0.89664,6e-05,11.54375]
[1777237510222,43.98,78298.57,0.0,-0.89664,6e-05,11.54394]
[1777237510270,43.98,78298.57,0.0,-0.89664,6e-05,11.54394]
[1777237510475,43.98,78298.57,0.0,-0.89664,6e-05,11.54403]
[1777237514796,43.98,78290.68,0.0,-0.89713,6e-05,11.50246]
[1777237516911,43.98,78290.24,0.0,-0.89716,6e-05,11.50012]
[1777237517020,43.98,78290.24,0.0,-0.89716,6e-05,11.50012]
[1777237521527,43.98,78293.08,0.0,-0.89697,6e-05,11.51579]
[1777237521620,43.98,78293.08,0.0,-0.89697,6e-05,11.51615]
[1777237523794,43.98,78293.04,0.0,-0.89697,6e-05,11.51611]
[1777237524018,43.98,78293.04,0.0,-0.89697,6e-05,11.51611]
[1777237529901,43.99,78293.13,0.0,-0.89695,6e-05,11.5178]
[1777237531777,43.99,78293.13,0.0,-0.89695,6e-05,11.5178]
[1777237532018,43.99,78293.13,0.0,-0.89695,6e-05,11.5178]
[1777237533501,43.99,78293.13,0.0,-0.89698,6e-05,11.51395]
[1777237533524,43.99,78293.13,0.0,-0.89698,6e-05,11.51395]
[1777237533602,43.99,78293.13,0.0,-0.89697,6e-05,11.51412]
[1777237543999,43.99,78286.95,0.0,-0.89734,6e-05,11.4832]
[1777237545783,43.99,78286.95,0.0,-0.89734,6e-05,11.4832]
[1777237545007,43.99,78291.96,0.0,-0.89702,6e-05,11.50996]
[1777237546022,43.99,78291.96,0.0,-0.89702,6e-05,11.50996]
[1777237552013,43.99,78292.9,0.0,-0.89695,6e-05,11.51591]
[1777237552276,43.99,78292.9,0.0,-0.89695,6e-05,11.51591]
[1777237552783,43.99,78292.9,0.0,-0.89695,6e-05,11.51591]
[1777237553018,43.99,78292.9,0.0,-0.89695,6e-05,11.51607]
[1777237553120,43.99,78292.9,0.0,-0.89695,6e-05,11.51622]
[1777237559175,44.0,78293.99,0.0,-0.89687,6e-05,11.52275]
[1777237559274,44.0,78293.99,0.0,-0.89687,6e-05,11.52275]
[1777237565370,44.0,78297.33,0.0,-0.89665,6e-05,11.54125]
[1777237565520,44.0,78297.33,0.0,-0.89665,6e-05,11.54125]
[1777237566140,44.0,78299.66,0.0,-0.8965,6e-05,11.55374]
[1777237566277,44.0,78299.66,0.0,-0.8965,6e-05,11.55374]
[1777237566360,44.0,78300.35,0.0,-0.89645,6e-05,11.5575]
[1777237572196,44.0,78300.78,0.0,-0.89642,6e-05,11.56036]
[1777237575468,44.0,78302.99,0.0,-0.89627,6e-05,11.57229]
[1777237575520,44.0,78302.99,0.0,-0.89627,6e-05,11.57229]
[1777237581136,44.0,78303.85,0.0,-0.89621,6e-05,11.57733]
[1777237581269,44.0,78303.85,0.0,-0.89621,6e-05,11.57733]
[1777237581841,44.0,78303.82,0.0,-0.89621,6e-05,11.57725]
[1777237582020,44.0,78303.82,0.0,-0.89621,6e-05,11.57725]
[1777237582119,44.0,78303.82,0.0,-0.89621,6e-05,11.57733]
[1777237587301,44.0,78304.47,0.0,-0.89617,6e-05,11.58114]
[1777237594038,44.0,78304.48,0.0,-0.89617,6e-05,11.58133]
[1777237594273,44.0,78304.48,0.0,-0.89617,6e-05,11.58133]
[1777237599389,44.0,78309.16,0.0,-0.89589,6e-05,11.60252]
[1777237600102,44.0,78309.16,0.0,-0.89589,6e-05,11.60252]
[1777237600268,44.0,78309.16,0.0,-0.89589,6e-05,11.60252]
[1777237602291,44.0,78313.35,0.0,-0.89562,6e-05,11.62485]
[1777237602519,44.0,78313.35,0.0,-0.89562,6e-05,11.62485]
[1777237602620,44.01,78312.35,0.0,-0.89568,6e-05,11.61979]
[1777237608453,44.01,78310.75,0.0,-0.89577,6e-05,11.61284]
[1777237613488,44.01,78312.74,0.0,-0.89562,6e-05,11.6247]
[1777237616554,44.01,78311.95,0.0,-0.89567,6e-05,11.62065]
[1777237616771,44.01,78311.95,0.0,-0.89567,6e-05,11.62065]
[1777237619530,44.01,78304.41,0.0,-0.89615,6e-05,11.58088]
[1777237621456,44.01,78301.1,0.0,-0.89636,6e-05,11.56344]
[1777237621520,44.01,78301.1,0.0,-0.89636,6e-05,11.56344]
[1777237621544,44.01,78300.73,0.0,-0.89638,6e-05,11.56163]
[1777237625689,44.01,78301.27,0.0,-0.89634,6e-05,11.56497]
[1777237625773,44.01,78301.27,0.0,-0.89634,6e-05,11.56497]
[1777237631614,44.02,78300.4,0.0,-0.89638,6e-05,11.56183]
[1777237636649,44.02,78300.38,0.0,-0.89636,6e-05,11.56352]
[1777237636932,44.02,78300.38,0.0,-0.89636,6e-05,11.56352]
[1777237637021,44.02,78300.38,0.0,-0.89636,6e-05,11.56352]
[1777237637644,44.02,78300.38,0.0,-0.89636,6e-05,11.56352]
[1777237637771,44.02,78300.38,0.0,-0.89636,6e-05,11.56352]
[1777237637873,44.02,78300.71,0.0,-0.89633,6e-05,11.56563]
[1777237643698,44.03,78300.78,0.0,-0.8963,6e-05,11.56812]
[1777237648733,44.03,78300.52,0.0,-0.8963,6e-05,11.56847]
[1777237653770,44.04,78300.32,0.0,-0.89632,6e-05,11.5648]
[1777237655576,44.04,78300.22,0.0,-0.89632,6e-05,11.56462]
[1777237655771,44.04,78300.22,0.0,-0.89632,6e-05,11.56462]
[1777237661817,44.04,78298.37,0.0,-0.89642,6e-05,11.55656]
[1777237662023,44.04,78298.41,0.0,-0.89641,6e-05,11.55701]
[1777237662310,44.04,78298.41,0.0,-0.89641,6e-05,11.55701]
[1777237662517,44.04,78298.41,0.0,-0.89641,6e-05,11.55701]
[1777237662619,44.04,78298.41,0.0,-0.89641,6e-05,11.55725]
[1777237667868,44.05,78297.88,0.0,-0.89643,6e-05,11.55563]
[1777237673910,44.05,78298.06,0.0,-0.8964,6e-05,11.55815]
[1777237678945,44.05,78298.06,0.0,-0.89638,6e-05,11.55949]
[1777237684987,44.06,78299.1,0.0,-0.8963,6e-05,11.56656]
[1777237687858,44.06,78299.73,0.0,-0.89625,6e-05,11.57016]
[1777237688024,44.06,78299.79,0.0,-0.89625,6e-05,11.57073]
[1777237694051,44.06,78300.84,0.0,-0.89616,6e-05,11.578]
[1777237695804,44.06,78300.84,0.0,-0.89616,6e-05,11.578]
[1777237696022,44.06,78301.08,0.0,-0.89614,6e-05,11.57975]
[1777237696645,44.06,78301.08,0.0,-0.89614,6e-05,11.57975]
[1777237696768,44.06,78301.08,0.0,-0.89614,6e-05,11.57975]
[1777237696869,44.06,78301.29,0.0,-0.89612,6e-05,11.58109]
[1777237702107,44.06,78302.45,0.0,-0.89603,6e-05,11.58837]
[1777237706036,44.07,78302.4,0.0,-0.89603,6e-05,11.58877]
[1777237706270,44.07,78302.4,0.0,-0.89603,6e-05,11.58877]
[1777237712178,44.07,78304.87,0.0,-0.89588,6e-05,11.59935]
[1777237713189,44.07,78304.87,0.0,-0.89588,6e-05,11.59935]
[1777237713272,44.07,78304.87,0.0,-0.89588,6e-05,11.59935]
[1777237715225,44.07,78306.56,0.0,-0.89577,6e-05,11.60873]
[1777237715274,44.07,78306.56,0.0,-0.89577,6e-05,11.60873]
[1777237715376,44.07,78306.56,0.0,-0.89577,6e-05,11.60893]
[1777237721037,44.08,78307.42,0.0,-0.8957,6e-05,11.61477]
[1777237721269,44.08,78307.42,0.0,-0.8957,6e-05,11.61477]
[1777237727243,44.08,78305.7,0.0,-0.89579,6e-05,11.60734]
[1777237727272,44.08,78305.7,0.0,-0.89579,6e-05,11.60734]
[1777237727283,44.08,78305.9,0.0,-0.89577,6e-05,11.6086]
[1777237734333,44.08,78306.26,0.0,-0.89573,6e-05,11.61179]
[1777237735353,44.08,78306.26,0.0,-0.89573,6e-05,11.61179]
[1777237735518,44.08,78306.26,0.0,-0.89573,6e-05,11.61179]
[1777237741382,44.09,78305.99,0.0,-0.89573,6e-05,11.6115]
[1777237746450,44.09,78308.65,0.0,-0.89555,6e-05,11.62637]
[1777237747372,44.09,78308.65,0.0,-0.89555,6e-05,11.62637]
[1777237747523,44.09,78308.65,0.0,-0.89555,6e-05,11.62637]
[1777237750235,44.09,78312.3,0.0,-0.89532,6e-05,11.6461]
[1777237750268,44.09,78312.3,0.0,-0.89532,6e-05,11.6461]
[1777237750478,44.09,78312.26,0.0,-0.89532,6e-05,11.64598]
[1777237757527,44.09,78311.32,0.0,-0.89537,6e-05,11.64165]
[1777237759541,44.09,78305.55,0.0,-0.89574,6e-05,11.61119]
[1777237760085,44.09,78305.55,0.0,-0.89574,6e-05,11.61119]
[1777237760272,44.09,78305.55,0.0,-0.89574,6e-05,11.61119]
[1777237766591,44.09,78304.87,0.0,-0.89577,6e-05,11.60864]
[1777237771625,44.09,78304.24,0.0,-0.89583,6e-05,11.60178]
[1777237773358,44.09,78304.24,0.0,-0.89583,6e-05,11.60178]
[1777237773518,44.09,78304.24,0.0,-0.89583,6e-05,11.60178]
[1777237773641,44.1,78304.66,0.0,-0.8958,6e-05,11.60435]
[1777237774647,44.1,78298.54,0.0,-0.89619,6e-05,11.57206]
[1777237775099,44.1,78298.54,0.0,-0.89619,6e-05,11.57206]
[1777237775274,44.1,78298.54,0.0,-0.89619,6e-05,11.57206]
[1777237780690,44.1,78296.63,0.0,-0.89631,6e-05,11.56188]
[1777237782468,44.1,78296.63,0.0,-0.89631,6e-05,11.56188]
[1777237782518,44.1,78296.63,0.0,-0.89631,6e-05,11.56188]
[1777237782708,44.1,78291.6,0.0,-0.89663,6e-05,11.53523]
[1777237785089,44.1,78289.29,0.0,-0.89678,6e-05,11.5231]
[1777237785157,44.1,78289.29,0.0,-0.89678,6e-05,11.5231]
[1777237785667,44.1,78289.29,0.0,-0.89678,6e-05,11.5231]
[1777237785887,44.1,78287.84,0.0,-0.89687,6e-05,11.51549]
[1777237791771,44.1,78285.89,0.0,-0.89699,6e-05,11.50563]
[1777237796796,44.1,78283.89,0.0,-0.89711,6e-05,11.49539]
[1777237797024,44.1,78283.89,0.0,-0.89711,6e-05,11.49539]
[1777237796806,44.1,78284.0,0.0,-0.8971,6e-05,11.49607]
[1777237801841,44.1,78282.67,0.0,-0.89718,6e-05,11.48952]
[1777237806876,44.1,78282.87,0.0,-0.89716,6e-05,11.49107]
[1777237811911,44.1,78280.97,0.0,-0.89727,6e-05,11.48153]
[1777237817953,44.1,78280.8,0.0,-0.89728,6e-05,11.48132]
[1777237823995,44.1,78280.86,0.0,-0.89726,6e-05,11.48245]
[1777237829030,44.11,78281.14,0.0,-0.89723,6e-05,11.48476]
[1777237838093,44.11,78281.35,0.0,-0.89724,6e-05,11.48296]
[1777237846150,44.11,78285.59,0.0,-0.89695,6e-05,11.50649]
[1777237852192,44.11,78287.2,0.0,-0.89684,6e-05,11.51582]
[1777237857227,44.12,78287.62,0.0,-0.89681,6e-05,11.51843]
[1777237862263,44.12,78287.77,0.0,-0.89679,6e-05,11.51981]
[1777237869312,44.12,78287.66,0.0,-0.8968,6e-05,11.51963]
[1777237874347,44.12,78287.7,0.0,-0.89679,6e-05,11.52017]
[1777237880389,44.12,78287.58,0.0,-0.89678,6e-05,11.5208]
[1777237885424,44.12,78287.34,0.0,-0.89678,6e-05,11.52097]
[1777237890459,44.13,78287.52,0.0,-0.89676,6e-05,11.52286]
[1777237895494,44.13,78287.68,0.0,-0.89677,6e-05,11.52012]
[1777237900530,44.13,78287.51,0.0,-0.89677,6e-05,11.51987]
[1777237909595,44.13,78288.06,0.0,-0.89672,6e-05,11.52394]
[1777237914630,44.13,78288.52,0.0,-0.89669,6e-05,11.52706]
[1777237919665,44.14,78287.96,0.0,-0.89671,6e-05,11.52473]
[1777237920672,44.14,78294.25,0.0,-0.89631,6e-05,11.55814]
[1777237923693,44.14,78295.97,0.0,-0.89619,6e-05,11.56792]
[1777237930742,44.14,78298.5,0.0,-0.89603,6e-05,11.58157]
[1777237936784,44.14,78300.15,0.0,-0.89592,6e-05,11.59041]
[1777237941819,44.14,78299.87,0.0,-0.89594,6e-05,11.58897]
[1777237948868,44.14,78299.66,0.0,-0.89595,6e-05,11.58792]
[1777237951889,44.14,78303.18,0.0,-0.89576,6e-05,11.60227]
[1777237956924,44.14,78303.89,0.0,-0.89572,6e-05,11.60591]
[1777237961959,44.14,78304.75,0.0,-0.89565,6e-05,11.61128]
[1777237966994,44.14,78304.79,0.0,-0.89564,6e-05,11.61252]
[1777237972029,44.15,78304.8,0.0,-0.89562,6e-05,11.6136]
[1777237978071,44.15,78305.07,0.0,-0.89559,6e-05,11.61625]
[1777237983107,44.15,78309.63,0.0,-0.89529,6e-05,11.64094]
[1777237988141,44.15,78310.2,0.0,-0.89525,6e-05,11.6447]
[1777237990156,44.15,78304.11,0.0,-0.89564,6e-05,11.61225]
[1777237995190,44.15,78301.6,0.0,-0.8958,6e-05,11.5989]
[1777238000226,44.15,78302.23,0.0,-0.89576,6e-05,11.60219]
[1777238005261,44.15,78300.07,0.0,-0.8959,6e-05,11.59071]
[1777238009289,44.15,78296.15,0.0,-0.89615,6e-05,11.56996]
[1777238013317,44.15,78290.67,0.0,-0.89653,6e-05,11.53676]
[1777238018352,44.15,78287.54,0.0,-0.89672,6e-05,11.52063]
[1777238023387,44.15,78287.42,0.0,-0.89672,6e-05,11.52054]
[1777238026408,44.15,78280.25,0.0,-0.89717,6e-05,11.48299]
[1777238031443,44.16,78281.98,0.0,-0.89706,6e-05,11.49289]
[1777238036478,44.16,78283.2,0.0,-0.89697,6e-05,11.50008]
[1777238041513,44.16,78281.64,0.0,-0.89706,6e-05,11.49267]
[1777238046549,44.16,78281.39,0.0,-0.89706,6e-05,11.49205]
[1777238053597,44.16,78280.53,0.0,-0.89711,6e-05,11.48843]
[1777238058633,44.16,78280.65,0.0,-0.89709,6e-05,11.48972]
[1777238063668,44.17,78280.79,0.0,-0.89708,6e-05,11.49109]
[1777238066688,44.17,78275.65,0.0,-0.8974,6e-05,11.46436]
[1777238073738,44.17,78276.11,0.0,-0.89739,6e-05,11.46355]
[1777238078774,44.17,78275.73,0.0,-0.8974,6e-05,11.46231]
[1777238083809,44.17,78275.76,0.0,-0.89739,6e-05,11.46321]
[1777238088844,44.17,78273.36,0.0,-0.89753,6e-05,11.4513]
[1777238091865,44.18,78269.02,0.0,-0.8978,6e-05,11.42892]
[1777238096900,44.18,78269.49,0.0,-0.89776,6e-05,11.43231]
[1777238098729,44.18,78269.13,0.0,-0.89778,6e-05,11.43059]
[1777238098774,44.18,78269.13,0.0,-0.89778,6e-05,11.43059]
[1777238103507,44.18,78266.96,0.0,-0.8979,6e-05,11.42011]
[1777238103525,44.18,78266.96,0.0,-0.8979,6e-05,11.42011]
[1777238103949,44.18,78266.95,0.0,-0.8979,6e-05,11.42026]
[1777238108984,44.18,78265.85,0.0,-0.89796,6e-05,11.41554]
[1777238113020,44.19,78265.9,0.0,-0.89795,6e-05,11.4165]
[1777238117041,44.19,78259.69,0.0,-0.89832,6e-05,11.38511]
[1777238118587,44.19,78259.4,0.0,-0.89834,6e-05,11.38387]
[1777238118770,44.19,78259.4,0.0,-0.89834,6e-05,11.38387]
[1777238119055,44.19,78257.82,0.0,-0.89843,6e-05,11.37586]
[1777238124090,44.19,78258.15,0.0,-0.89839,6e-05,11.3791]
[1777238125447,44.19,78257.84,0.0,-0.89841,6e-05,11.37776]
[1777238125523,44.19,78257.84,0.0,-0.89841,6e-05,11.37776]
[1777238131139,44.2,78257.22,0.0,-0.89846,6e-05,11.37196]
[1777238137181,44.2,78257.38,0.0,-0.89843,6e-05,11.37453]
[1777238137471,44.2,78257.38,0.0,-0.89843,6e-05,11.37453]
[1777238138188,44.2,78253.29,0.0,-0.89868,6e-05,11.35333]
[1777238140715,44.2,78253.18,0.0,-0.89868,6e-05,11.35338]
[1777238140769,44.2,78253.18,0.0,-0.89868,6e-05,11.35338]
[1777238141209,44.2,78253.03,0.0,-0.89868,6e-05,11.3529]
[1777238146244,44.21,78252.89,0.0,-0.89867,6e-05,11.35369]
[1777238150273,44.21,78262.6,0.0,-0.89805,6e-05,11.40591]
[1777238151280,44.21,78267.39,0.0,-0.89775,6e-05,11.43133]
[1777238155308,44.21,78271.05,0.0,-0.89751,6e-05,11.4513]
[1777238160343,44.21,78272.35,0.0,-0.89742,6e-05,11.45887]
[1777238161350,44.22,78283.22,0.0,-0.89673,6e-05,11.51634]
[1777238162357,44.22,78284.32,0.0,-0.89666,6e-05,11.52221]
[1777238164898,44.22,78284.43,0.0,-0.89665,6e-05,11.52289]
[1777238165019,44.22,78284.43,0.0,-0.89665,6e-05,11.52289]
[1777238165378,44.22,78283.65,0.0,-0.8967,6e-05,11.51883]
[1777238165662,44.22,78283.65,0.0,-0.8967,6e-05,11.51883]
[1777238167019,44.22,78283.65,0.0,-0.8967,6e-05,11.51889]
[1777238173434,44.22,78284.47,0.0,-0.89664,6e-05,11.52365]
[1777238177266,44.22,78285.98,0.0,-0.89654,6e-05,11.53175]
[1777238177367,44.22,78286.06,0.0,-0.89654,6e-05,11.53228]
[1777238177517,44.22,78286.06,0.0,-0.89654,6e-05,11.53228]
[1777238178911,44.22,78286.04,0.0,-0.89654,6e-05,11.53218]
[1777238179017,44.22,78286.04,0.0,-0.89654,6e-05,11.53218]
[1777238184511,44.22,78290.89,0.0,-0.89621,6e-05,11.55962]
[1777238187448,44.22,78290.66,0.0,-0.89621,6e-05,11.55896]
[1777238187848,44.22,78290.66,0.0,-0.89621,6e-05,11.55896]
[1777238188230,44.22,78290.66,0.0,-0.89621,6e-05,11.55896]
[1777238188300,44.22,78290.38,0.0,-0.89623,6e-05,11.558]
[1777238193574,44.23,78288.3,0.0,-0.89638,6e-05,11.54386]
[1777238198609,44.23,78288.58,0.0,-0.89636,6e-05,11.54564]
[1777238204651,44.23,78288.67,0.0,-0.89634,6e-05,11.54722]
[1777238206315,44.23,78288.67,0.0,-0.89634,6e-05,11.54722]
[1777238206370,44.23,78288.91,0.0,-0.89632,6e-05,11.54878]
[1777238206519,44.23,78288.91,0.0,-0.89632,6e-05,11.54878]
[1777238206852,44.23,78288.91,0.0,-0.89632,6e-05,11.54878]
[1777238207018,44.23,78288.91,0.0,-0.89632,6e-05,11.54878]
[1777238212708,44.24,78287.97,0.0,-0.89635,6e-05,11.54586]
[1777238217743,44.24,78288.04,0.0,-0.89634,6e-05,11.547]
[1777238222778,44.24,78287.91,0.0,-0.89634,6e-05,11.54659]
[1777238227005,44.24,78287.87,0.0,-0.89634,6e-05,11.54654]
[1777238227023,44.24,78287.87,0.0,-0.89634,6e-05,11.54654]
[1777238227411,44.24,78287.87,0.0,-0.89634,6e-05,11.54654]
[1777238227109,44.24,78287.77,0.0,-0.89635,6e-05,11.54607]
[1777238227519,44.24,78287.77,0.0,-0.89635,6e-05,11.54607]
[1777238234862,44.24,78288.27,0.0,-0.8963,6e-05,11.5501]
[1777238239897,44.25,78288.01,0.0,-0.8963,6e-05,11.55015]
[1777238244932,44.25,78287.99,0.0,-0.89628,6e-05,11.55148]
[1777238249967,44.25,78288.13,0.0,-0.89626,6e-05,11.55364]
[1777238250707,44.25,78288.13,0.0,-0.89626,6e-05,11.55364]
[1777238250770,44.25,78288.13,0.0,-0.89626,6e-05,11.55364]
[1777238251251,44.25,78288.13,0.0,-0.89626,6e-05,11.55364]
[1777238251275,44.25,78288.13,0.0,-0.89626,6e-05,11.55364]
[1777238251352,44.25,78288.06,0.0,-0.89629,6e-05,11.54923]
[1777238257016,44.26,78289.19,0.0,-0.8962,6e-05,11.55688]
[1777238262052,44.26,78289.01,0.0,-0.89619,6e-05,11.55732]
[1777238267087,44.26,78288.52,0.0,-0.89621,6e-05,11.55611]
[1777238271115,44.27,78293.51,0.0,-0.89587,6e-05,11.58354]
[1777238271666,44.27,78293.51,0.0,-0.89587,6e-05,11.58354]
[1777238271770,44.27,78293.51,0.0,-0.89587,6e-05,11.58354]
[1777238272183,44.27,78293.51,0.0,-0.89587,6e-05,11.58354]
[1777238272270,44.27,78293.51,0.0,-0.89587,6e-05,11.58354]
[1777238272285,44.27,78293.16,0.0,-0.89589,6e-05,11.58193]
[1777238278163,44.27,78293.66,0.0,-0.89584,6e-05,11.58597]
[1777238283476,44.27,78293.46,0.0,-0.89585,6e-05,11.58537]
[1777238283519,44.27,78293.46,0.0,-0.89585,6e-05,11.58537]
[1777238283755,44.27,78293.82,0.0,-0.89582,6e-05,11.58796]
[1777238283773,44.27,78293.82,0.0,-0.89582,6e-05,11.58796]
[1777238284206,44.27,78294.32,0.0,-0.89579,6e-05,11.59084]
[1777238289240,44.28,78291.93,0.0,-0.89592,6e-05,11.57947]
[1777238294276,44.28,78290.55,0.0,-0.89599,6e-05,11.5736]
[1777238296016,44.28,78290.55,0.0,-0.89599,6e-05,11.5736]
[1777238296272,44.28,78290.55,0.0,-0.89599,6e-05,11.5736]
[1777238296290,44.28,78290.22,0.0,-0.89601,6e-05,11.57247]
[1777238296717,44.28,78290.22,0.0,-0.89601,6e-05,11.57247]
[1777238296770,44.28,78290.22,0.0,-0.89601,6e-05,11.57247]
[1777238302332,44.28,78289.68,0.0,-0.89602,6e-05,11.57149]
[1777238306656,44.29,78289.18,0.0,-0.89603,6e-05,11.57005]
[1777238306770,44.29,78289.18,0.0,-0.89603,6e-05,11.57005]
[1777238307055,44.29,78289.18,0.0,-0.89603,6e-05,11.57005]
[1777238307271,44.29,78289.18,0.0,-0.89603,6e-05,11.57005]
[1777238307367,44.29,78289.15,0.0,-0.89603,6e-05,11.57019]
[1777238312402,44.29,78292.47,0.0,-0.89584,6e-05,11.58487]
[1777238314739,44.29,78294.22,0.0,-0.89572,6e-05,11.59466]
[1777238314772,44.29,78294.22,0.0,-0.89572,6e-05,11.59466]
[1777238315185,44.29,78294.22,0.0,-0.89572,6e-05,11.59466]
[1777238315270,44.29,78294.22,0.0,-0.89572,6e-05,11.59466]
[1777238315423,44.29,78294.19,0.0,-0.89572,6e-05,11.59475]
[1777238321464,44.29,78293.81,0.0,-0.89574,6e-05,11.59306]
[1777238324486,44.29,78288.58,0.0,-0.89607,6e-05,11.56568]
[1777238325493,44.29,78280.84,0.0,-0.89656,6e-05,11.52489]
[1777238325692,44.29,78280.84,0.0,-0.89656,6e-05,11.52489]
[1777238325774,44.29,78280.84,0.0,-0.89656,6e-05,11.52489]
[1777238326081,44.29,78280.84,0.0,-0.89656,6e-05,11.52489]
[1777238326270,44.29,78280.84,0.0,-0.89656,6e-05,11.52489]
[1777238326500,44.3,78278.17,0.0,-0.89673,6e-05,11.51091]
[1777238331535,44.3,78278.42,0.0,-0.8967,6e-05,11.5128]
[1777238333251,44.3,78278.1,0.0,-0.89672,6e-05,11.51122]
[1777238333271,44.3,78278.1,0.0,-0.89672,6e-05,11.51122]
[1777238333369,44.3,78278.1,0.0,-0.89672,6e-05,11.51133]
[1777238333591,44.3,78278.1,0.0,-0.89672,6e-05,11.51133]
[1777238333771,44.3,78278.1,0.0,-0.89672,6e-05,11.51133]
[1777238339591,44.3,78277.55,0.0,-0.89675,6e-05,11.50906]
[1777238342995,44.3,78277.69,0.0,-0.89674,6e-05,11.50999]
[1777238343021,44.3,78277.69,0.0,-0.89674,6e-05,11.50999]
[1777238343365,44.3,78277.69,0.0,-0.89674,6e-05,11.50999]
[1777238343521,44.3,78277.69,0.0,-0.89674,6e-05,11.50999]
[1777238343416,44.3,78277.74,0.0,-0.89673,6e-05,11.51044]
[1777238344625,44.3,78274.18,0.0,-0.89695,6e-05,11.49178]
[1777238346006,44.3,78274.18,0.0,-0.89695,6e-05,11.49178]
[1777238346024,44.3,78274.18,0.0,-0.89695,6e-05,11.49178]
[1777238346282,44.3,78274.18,0.0,-0.89695,6e-05,11.49178]
[1777238346523,44.3,78274.18,0.0,-0.89695,6e-05,11.49178]
[1777238346529,44.3,78269.96,0.0,-0.89722,6e-05,11.46978]
[1777238346640,44.3,78264.7,0.0,-0.89755,6e-05,11.44211]
[1777238348654,44.3,78263.75,0.0,-0.89761,6e-05,11.43745]
[1777238353930,44.3,78263.7,0.0,-0.8976,6e-05,11.43793]
[1777238354024,44.3,78263.7,0.0,-0.8976,6e-05,11.43793]
[1777238354388,44.3,78263.7,0.0,-0.8976,6e-05,11.43793]
[1777238354523,44.3,78263.7,0.0,-0.8976,6e-05,11.43793]
[1777238354489,44.3,78263.7,0.0,-0.89759,6e-05,11.43828]
[1777238359731,44.31,78266.26,0.0,-0.89742,6e-05,11.45257]
[1777238364067,44.31,78266.76,0.0,-0.89739,6e-05,11.4556]
[1777238364271,44.31,78266.76,0.0,-0.89739,6e-05,11.4556]
[1777238364370,44.31,78267.23,0.0,-0.89735,6e-05,11.45831]
[1777238364672,44.31,78267.23,0.0,-0.89735,6e-05,11.45831]
[1777238364769,44.31,78267.23,0.0,-0.89735,6e-05,11.45831]
[1777238369800,44.31,78266.71,0.0,-0.89738,6e-05,11.45615]
[1777238375153,44.31,78266.87,0.0,-0.8974,6e-05,11.45323]
[1777238375269,44.31,78266.87,0.0,-0.8974,6e-05,11.45323]
[1777238375371,44.31,78266.79,0.0,-0.8974,6e-05,11.45292]
[1777238375887,44.31,78266.79,0.0,-0.8974,6e-05,11.45292]
[1777238376020,44.31,78266.79,0.0,-0.8974,6e-05,11.45292]
[1777238381885,44.31,78266.31,0.0,-0.89742,6e-05,11.45112]
[1777238386920,44.31,78267.13,0.0,-0.89736,6e-05,11.45593]
[1777238392162,44.31,78266.9,0.0,-0.89737,6e-05,11.45508]
[1777238392267,44.31,78266.9,0.0,-0.89737,6e-05,11.45508]
[1777238392542,44.31,78267.0,0.0,-0.89737,6e-05,11.4557]
[1777238392878,44.31,78267.0,0.0,-0.89737,6e-05,11.4557]
[1777238393020,44.31,78267.0,0.0,-0.89737,6e-05,11.4557]
[1777238399004,44.32,78270.34,0.0,-0.89714,6e-05,11.47488]
[1777238400012,44.32,78276.11,0.0,-0.89677,6e-05,11.50558]
[1777238401364,44.32,78276.11,0.0,-0.89677,6e-05,11.50558]
[1777238401523,44.32,78276.11,0.0,-0.89677,6e-05,11.50558]
[1777238401527,44.32,78277.73,0.0,-0.89666,6e-05,11.5144]
[1777238402063,44.32,78277.73,0.0,-0.89666,6e-05,11.5144]
[1777238402271,44.32,78277.73,0.0,-0.89666,6e-05,11.5144]
[1777238410091,44.32,78277.25,0.0,-0.89667,6e-05,11.51352]
[1777238417140,44.33,78276.76,0.0,-0.89668,6e-05,11.51258]
[1777238418659,44.33,78276.76,0.0,-0.89668,6e-05,11.51258]
[1777238418767,44.33,78277.17,0.0,-0.89665,6e-05,11.51506]
[1777238418761,44.33,78277.17,0.0,-0.89665,6e-05,11.51506]
[1777238419734,44.33,78277.17,0.0,-0.89665,6e-05,11.51506]
[1777238419770,44.33,78277.17,0.0,-0.89665,6e-05,11.51506]
[1777238424917,44.33,78277.21,0.0,-0.89663,6e-05,11.51714]
[1777238430241,44.34,78277.05,0.0,-0.89661,6e-05,11.51814]
[1777238435276,44.34,78277.33,0.0,-0.89661,6e-05,11.51683]
[1777238441496,44.34,78277.25,0.0,-0.8966,6e-05,11.51732]
[1777238441519,44.34,78277.25,0.0,-0.8966,6e-05,11.51732]
[1777238441595,44.34,78277.25,0.0,-0.89659,6e-05,11.51824]
[1777238441924,44.34,78277.25,0.0,-0.89659,6e-05,11.51824]
[1777238442026,44.34,78277.25,0.0,-0.89659,6e-05,11.51824]
[1777238450382,44.35,78277.38,0.0,-0.89655,6e-05,11.52171]
[1777238458439,44.36,78277.4,0.0,-0.89652,6e-05,11.52443]
[1777238463474,44.36,78277.3,0.0,-0.8965,6e-05,11.52561]
[1777238469516,44.37,78277.37,0.0,-0.89647,6e-05,11.52809]
[1777238474551,44.37,78277.35,0.0,-0.89645,6e-05,11.52978]
[1777238474745,44.37,78277.35,0.0,-0.89645,6e-05,11.52978]
[1777238474775,44.37,78277.35,0.0,-0.89645,6e-05,11.52978]
[1777238475443,44.37,78277.35,0.0,-0.89645,6e-05,11.52978]
[1777238475524,44.37,78277.35,0.0,-0.89645,6e-05,11.52978]
[1777238475547,44.37,78277.35,0.0,-0.89645,6e-05,11.53014]
[1777238480593,44.37,78277.44,0.0,-0.89642,6e-05,11.53243]
[1777238486076,44.38,78277.39,0.0,-0.8964,6e-05,11.53364]
[1777238486271,44.38,78277.39,0.0,-0.8964,6e-05,11.53364]
[1777238486364,44.38,78277.39,0.0,-0.89639,6e-05,11.53438]
[1777238491674,44.38,78277.45,0.0,-0.8964,6e-05,11.53217]
[1777238496709,44.39,78277.52,0.0,-0.89637,6e-05,11.53432]
[1777238503758,44.39,78277.45,0.0,-0.89635,6e-05,11.53637]
[1777238505617,44.39,78277.45,0.0,-0.89635,6e-05,11.53637]
[1777238505771,44.4,78277.45,0.0,-0.89634,6e-05,11.53704]
[1777238510808,44.4,78277.54,0.0,-0.89631,6e-05,11.53917]
[1777238518865,44.41,78277.33,0.0,-0.89629,6e-05,11.54064]
[1777238523900,44.41,78276.93,0.0,-0.8963,6e-05,11.5401]
[1777238526945,44.41,78276.89,0.0,-0.8963,6e-05,11.54051]
[1777238527024,44.41,78276.89,0.0,-0.8963,6e-05,11.54051]
[1777238527522,44.41,78276.89,0.0,-0.8963,6e-05,11.54051]
[1777238527771,44.41,78276.89,0.0,-0.8963,6e-05,11.54051]
[1777238527618,44.41,78277.02,0.0,-0.89628,6e-05,11.54182]
[1777238532963,44.42,78277.1,0.0,-0.89626,6e-05,11.54375]
[1777238546601,44.42,78277.07,0.0,-0.89624,6e-05,11.54501]
[1777238546776,44.42,78277.07,0.0,-0.89624,6e-05,11.54501]
[1777238552096,44.43,78277.01,0.0,-0.89623,6e-05,11.5446]
[1777238557131,44.43,78277.07,0.0,-0.8962,6e-05,11.54634]
[1777238562165,44.44,78276.98,0.0,-0.89619,6e-05,11.54728]
[1777238568208,44.44,78276.94,0.0,-0.89617,6e-05,11.54875]
[1777238579587,44.44,78277.03,0.0,-0.89615,6e-05,11.55034]
[1777238579770,44.44,78277.03,0.0,-0.89615,6e-05,11.55034]
[1777238579824,44.45,78277.03,0.0,-0.89613,6e-05,11.55227]
[1777238580133,44.45,78277.03,0.0,-0.89613,6e-05,11.55227]
[1777238580280,44.45,78277.03,0.0,-0.89613,6e-05,11.55227]
[1777238585327,44.45,78277.64,0.0,-0.89607,6e-05,11.55711]
[1777238590366,44.45,78277.47,0.0,-0.89607,6e-05,11.55755]
[1777238595401,44.46,78281.06,0.0,-0.89582,6e-05,11.57776]
[1777238596408,44.46,78285.03,0.0,-0.89557,6e-05,11.59891]
[1777238598094,44.46,78284.39,0.0,-0.8956,6e-05,11.59574]
[1777238598273,44.46,78284.39,0.0,-0.8956,6e-05,11.59574]
[1777238598610,44.46,78284.39,0.0,-0.8956,6e-05,11.59574]
[1777238598778,44.46,78284.39,0.0,-0.8956,6e-05,11.59574]
[1777238598826,44.46,78284.21,0.0,-0.89561,6e-05,11.595]
[1777238605471,44.46,78284.28,0.0,-0.89559,6e-05,11.5968]
[1777238610506,44.46,78283.47,0.0,-0.89563,6e-05,11.59355]
[1777238617555,44.47,78283.55,0.0,-0.89564,6e-05,11.59105]
[1777238618142,44.47,78283.55,0.0,-0.89564,6e-05,11.59105]
[1777238618278,44.47,78283.55,0.0,-0.89564,6e-05,11.59105]
[1777238618413,44.47,78283.55,0.0,-0.89564,6e-05,11.59105]
[1777238618528,44.47,78283.55,0.0,-0.89564,6e-05,11.59105]
[1777238618561,44.47,78283.67,0.0,-0.89563,6e-05,11.59188]
[1777238623597,44.47,78283.59,0.0,-0.89562,6e-05,11.59243]
[1777238628632,44.47,78283.33,0.0,-0.89563,6e-05,11.59202]
[1777238633667,44.48,78283.04,0.0,-0.89563,6e-05,11.59144]
[1777238638701,44.48,78283.05,0.0,-0.89562,6e-05,11.59242]
[1777238643737,44.48,78283.38,0.0,-0.89559,6e-05,11.59507]
[1777238648772,44.48,78283.23,0.0,-0.89559,6e-05,11.59516]
[1777238654813,44.48,78283.17,0.0,-0.89558,6e-05,11.5959]
[1777238655773,44.48,78283.17,0.0,-0.89558,6e-05,11.5959]
[1777238655821,44.48,78283.36,0.0,-0.89556,6e-05,11.59707]
[1777238656019,44.48,78283.36,0.0,-0.89556,6e-05,11.59707]
[1777238656501,44.48,78283.36,0.0,-0.89556,6e-05,11.59707]
[1777238656526,44.48,78283.36,0.0,-0.89556,6e-05,11.59707]
[1777238656828,44.48,78283.38,0.0,-0.89556,6e-05,11.59735]
[1777238657835,44.49,78287.19,0.0,-0.89532,6e-05,11.61759]
[1777238658842,44.49,78292.83,0.0,-0.89496,6e-05,11.64746]
[1777238661916,44.49,78293.74,0.0,-0.8949,6e-05,11.65244]
[1777238662023,44.49,78293.36,0.0,-0.89492,6e-05,11.65052]
[1777238667048,44.49,78293.43,0.0,-0.89491,6e-05,11.65133]
[1777238667269,44.49,78293.43,0.0,-0.89491,6e-05,11.65133]
[1777238667370,44.49,78293.43,0.0,-0.89491,6e-05,11.65141]
[1777238672939,44.49,78293.23,0.0,-0.89495,6e-05,11.64644]
[1777238677976,44.49,78295.82,0.0,-0.89478,6e-05,11.66051]
[1777238679152,44.49,78295.82,0.0,-0.89478,6e-05,11.66051]
[1777238679276,44.49,78295.82,0.0,-0.89478,6e-05,11.66051]
[1777238684604,44.49,78293.11,0.0,-0.89495,6e-05,11.64653]
[1777238684776,44.49,78293.11,0.0,-0.89495,6e-05,11.64653]
[1777238684878,44.49,78293.11,0.0,-0.89495,6e-05,11.64653]
[1777238684873,44.49,78293.07,0.0,-0.89495,6e-05,11.64646]
[1777238685023,44.49,78293.07,0.0,-0.89495,6e-05,11.64646]
[1777238690060,44.49,78293.15,0.0,-0.89494,6e-05,11.64722]
[1777238691469,44.49,78293.15,0.0,-0.89494,6e-05,11.64722]
[1777238691521,44.49,78293.15,0.0,-0.89494,6e-05,11.64722]
[1777238695940,44.49,78293.24,0.0,-0.89493,6e-05,11.64792]
[1777238696744,44.49,78293.24,0.0,-0.89493,6e-05,11.64792]
[1777238696745,44.49,78285.62,0.0,-0.89541,6e-05,11.60792]
[1777238697109,44.49,78281.69,0.0,-0.89566,6e-05,11.58723]
[1777238699144,44.49,78281.83,0.0,-0.89565,6e-05,11.58808]
[1777238699219,44.49,78281.68,0.0,-0.89567,6e-05,11.58711]
[1777238701137,44.49,78287.84,0.0,-0.89527,6e-05,11.61946]
[1777238705165,44.49,78290.25,0.0,-0.89511,6e-05,11.6327]
[1777238710200,44.49,78290.35,0.0,-0.8951,6e-05,11.63366]
[1777238720853,44.49,78290.28,0.0,-0.89511,6e-05,11.63338]
[1777238720885,44.5,78290.04,0.0,-0.89511,6e-05,11.63289]
[1777238721021,44.5,78290.04,0.0,-0.89511,6e-05,11.63289]
[1777238721521,44.5,78290.04,0.0,-0.89511,6e-05,11.63289]
[1777238721772,44.5,78290.04,0.0,-0.89511,6e-05,11.63289]
[1777238721870,44.5,78290.75,0.0,-0.89506,6e-05,11.63671]
[1777238725305,44.5,78287.03,0.0,-0.8953,6e-05,11.61737]
[1777238727961,44.5,78286.02,0.0,-0.89536,6e-05,11.61214]
[1777238727973,44.5,78285.85,0.0,-0.89537,6e-05,11.61134]
[1777238728018,44.5,78285.85,0.0,-0.89537,6e-05,11.61134]
[1777238728857,44.5,78285.85,0.0,-0.89537,6e-05,11.61134]
[1777238728873,44.5,78284.35,0.0,-0.89547,6e-05,11.60355]
[1777238729018,44.5,78284.35,0.0,-0.89547,6e-05,11.60355]
[1777238732317,44.5,78283.19,0.0,-0.89557,6e-05,11.59348]
[1777238732524,44.5,78283.19,0.0,-0.89557,6e-05,11.59348]
[1777238732654,44.5,78283.19,0.0,-0.89557,6e-05,11.59348]
[1777238732774,44.5,78283.19,0.0,-0.89557,6e-05,11.59348]
[1777238732870,44.5,78282.02,0.0,-0.89564,6e-05,11.58745]
[1777238738396,44.5,78281.48,0.0,-0.89567,6e-05,11.58507]
[1777238743433,44.5,78281.08,0.0,-0.8957,6e-05,11.58271]
[1777238747270,44.5,78281.79,0.0,-0.89565,6e-05,11.58635]
[1777238747773,44.5,78281.79,0.0,-0.89565,6e-05,11.58635]
[1777238747823,44.5,78282.57,0.0,-0.89561,6e-05,11.59043]
[1777238748023,44.5,78282.57,0.0,-0.89561,6e-05,11.59043]
[1777238753504,44.5,78282.96,0.0,-0.89558,6e-05,11.5922]
[1777238755446,44.5,78285.27,0.0,-0.89544,6e-05,11.60429]
[1777238755519,44.5,78285.27,0.0,-0.89544,6e-05,11.60429]
[1777238757094,44.5,78286.35,0.0,-0.89537,6e-05,11.6099]
[1777238757270,44.5,78286.35,0.0,-0.89537,6e-05,11.6099]
[1777238757532,44.5,78286.39,0.0,-0.89537,6e-05,11.60993]
[1777238766375,44.5,78285.98,0.0,-0.8954,6e-05,11.60749]
[1777238766523,44.5,78285.98,0.0,-0.8954,6e-05,11.60749]
[1777238772637,44.49,78285.9,0.0,-0.89542,6e-05,11.60594]
[1777238777203,44.49,78285.91,0.0,-0.89542,6e-05,11.60581]
[1777238777267,44.49,78285.91,0.0,-0.89542,6e-05,11.60581]
[1777238778137,44.49,78285.91,0.0,-0.89542,6e-05,11.60554]
[1777238778269,44.49,78285.91,0.0,-0.89542,6e-05,11.60554]
[1777238778370,44.49,78285.91,0.0,-0.89542,6e-05,11.60545]
[1777238784721,44.49,78285.87,0.0,-0.89543,6e-05,11.60472]
[1777238794791,44.49,78286.23,0.0,-0.89545,6e-05,11.60142]
[1777238798195,44.49,78286.23,0.0,-0.89545,6e-05,11.60142]
[1777238798269,44.49,78286.23,0.0,-0.89545,6e-05,11.60142]
[1777238809030,44.49,78286.47,0.0,-0.89545,6e-05,11.60202]
[1777238817951,44.49,78286.29,0.0,-0.89547,6e-05,11.59982]
[1777238822987,44.48,78286.27,0.0,-0.89548,6e-05,11.59933]
[1777238829029,44.48,78286.61,0.0,-0.89547,6e-05,11.60062]
[1777238831043,44.48,78290.36,0.0,-0.89523,6e-05,11.6202]
[1777238831894,44.48,78290.36,0.0,-0.89523,6e-05,11.6202]
[1777238832021,44.48,78290.36,0.0,-0.89523,6e-05,11.6202]
[1777238834082,44.48,78290.25,0.0,-0.89524,6e-05,11.61938]
[1777238834270,44.48,78290.28,0.0,-0.89524,6e-05,11.61942]
[1777238834371,44.48,78290.28,0.0,-0.89524,6e-05,11.61929]
[1777238840399,44.48,78290.3,0.0,-0.89524,6e-05,11.61892]
[1777238840520,44.48,78290.3,0.0,-0.89524,6e-05,11.61892]
[1777238848161,44.48,78290.54,0.0,-0.89524,6e-05,11.6191]
[1777238852521,44.48,78289.36,0.0,-0.89536,6e-05,11.60819]
[1777238852771,44.48,78289.36,0.0,-0.89536,6e-05,11.60819]
[1777238854732,44.48,78287.34,0.0,-0.89549,6e-05,11.59732]
[1777238854769,44.48,78287.34,0.0,-0.89549,6e-05,11.59732]
[1777238854870,44.48,78287.25,0.0,-0.8955,6e-05,11.59667]
[1777238860246,44.48,78284.78,0.0,-0.89566,6e-05,11.5833]
[1777238861327,44.48,78284.78,0.0,-0.89566,6e-05,11.5833]
[1777238861520,44.48,78284.78,0.0,-0.89566,6e-05,11.5833]
[1777238864197,44.47,78284.17,0.0,-0.8957,6e-05,11.57996]
[1777238864273,44.47,78284.17,0.0,-0.8957,6e-05,11.57996]
[1777238864275,44.47,78293.4,0.0,-0.89511,6e-05,11.62856]
[1777238865282,44.47,78297.28,0.0,-0.89486,6e-05,11.64898]
[1777238866515,44.47,78297.28,0.0,-0.89486,6e-05,11.64898]
[1777238866770,44.47,78297.28,0.0,-0.89486,6e-05,11.64898]
[1777238866808,44.47,78297.28,0.0,-0.89487,6e-05,11.64872]
[1777238871797,44.47,78298.52,0.0,-0.89479,6e-05,11.65483]
[1777238872021,44.47,78298.52,0.0,-0.89479,6e-05,11.65483]
[1777238877366,44.47,78297.71,0.0,-0.89484,6e-05,11.65048]
[1777238880143,44.47,78297.82,0.0,-0.89484,6e-05,11.65114]
[1777238880269,44.47,78297.11,0.0,-0.89488,6e-05,11.64747]
[1777238883157,44.47,78292.13,0.0,-0.8952,6e-05,11.6214]
[1777238883272,44.47,78292.04,0.0,-0.8952,6e-05,11.62081]
[1777238883408,44.47,78291.55,0.0,-0.89524,6e-05,11.61811]
[1777238887994,44.47,78291.3,0.0,-0.89525,6e-05,11.6173]
[1777238888017,44.47,78291.3,0.0,-0.89525,6e-05,11.6173]
[1777238890457,44.47,78287.09,0.0,-0.89552,6e-05,11.59503]
[1777238891603,44.47,78287.09,0.0,-0.89552,6e-05,11.59503]
[1777238892173,44.47,78287.09,0.0,-0.89552,6e-05,11.59503]
[1777238892269,44.47,78286.84,0.0,-0.89553,6e-05,11.59366]
[1777238892471,44.47,78285.05,0.0,-0.89565,6e-05,11.58419]
[1777238895491,44.47,78277.65,0.0,-0.89612,6e-05,11.54523]
[1777238900526,44.47,78274.92,0.0,-0.89629,6e-05,11.53114]
[1777238905562,44.48,78274.04,0.0,-0.89634,6e-05,11.5269]
[1777238909590,44.48,78267.47,0.0,-0.89675,6e-05,11.49278]
[1777238910817,44.48,78267.47,0.0,-0.89675,6e-05,11.49278]
[1777238911019,44.48,78267.47,0.0,-0.89675,6e-05,11.49278]
[1777238911072,44.48,78262.0,0.0,-0.89712,6e-05,11.4599]
[1777238913618,44.48,78257.45,0.0,-0.8974,6e-05,11.43661]
[1777238918654,44.48,78252.94,0.0,-0.89767,6e-05,11.41403]
[1777238923524,44.48,78250.21,0.0,-0.89783,6e-05,11.40059]
[1777238923770,44.48,78250.21,0.0,-0.89783,6e-05,11.40059]
[1777238923871,44.48,78249.51,0.0,-0.89788,6e-05,11.39714]
[1777238925269,44.48,78248.65,0.0,-0.89793,6e-05,11.39286]
[1777238925703,44.48,78243.81,0.0,-0.89823,6e-05,11.36777]
[1777238929148,44.49,78240.49,0.0,-0.89843,6e-05,11.35094]
[1777238929172,44.49,78240.49,0.0,-0.89843,6e-05,11.35094]
[1777238929731,44.49,78238.97,0.0,-0.89852,6e-05,11.34355]
[1777238931745,44.49,78235.28,0.0,-0.89874,6e-05,11.32484]
[1777238933759,44.49,78231.33,0.0,-0.89898,6e-05,11.30484]
[1777238938557,44.49,78233.78,0.0,-0.89882,6e-05,11.31769]
[1777238938776,44.49,78233.78,0.0,-0.89882,6e-05,11.31769]
[1777238942538,44.49,78230.58,0.0,-0.89901,6e-05,11.30229]
[1777238945842,44.49,78220.25,0.0,-0.89965,6e-05,11.2487]
[1777238947412,44.49,78217.82,0.0,-0.89979,6e-05,11.23616]
[1777238947521,44.49,78217.82,0.0,-0.89979,6e-05,11.23616]
[1777238947856,44.49,78218.03,0.0,-0.89978,6e-05,11.23739]
[1777238952891,44.49,78216.36,0.0,-0.89987,6e-05,11.22935]
[1777238955913,44.5,78211.06,0.0,-0.9002,6e-05,11.20221]
[1777238957926,44.5,78223.82,0.0,-0.8994,6e-05,11.26892]
[1777238958934,44.5,78227.01,0.0,-0.89921,6e-05,11.28561]
[1777238963969,44.5,78225.28,0.0,-0.89931,6e-05,11.27684]
[1777238969003,44.5,78223.44,0.0,-0.89942,6e-05,11.26766]
[1777238971018,44.5,78218.29,0.0,-0.89977,6e-05,11.23676]
[1777238975045,44.5,78214.12,0.0,-0.90003,6e-05,11.21454]
[1777238980081,44.5,78212.09,0.0,-0.90016,6e-05,11.20341]
[1777238984108,44.5,78218.99,0.0,-0.89974,6e-05,11.23892]
[1777238986122,44.5,78219.84,0.0,-0.89969,6e-05,11.24357]
[1777238991158,44.5,78219.51,0.0,-0.8997,6e-05,11.24246]
[1777238996193,44.5,78217.8,0.0,-0.8998,6e-05,11.23424]
[1777239001228,44.5,78220.01,0.0,-0.89965,6e-05,11.24639]
[1777239004249,44.5,78215.91,0.0,-0.8999,6e-05,11.22545]
[1777239006263,44.5,78210.22,0.0,-0.90025,6e-05,11.1962]
[1777239009283,44.5,78204.57,0.0,-0.9006,6e-05,11.16689]
[1777239012305,44.5,78209.33,0.0,-0.90031,6e-05,11.19144]
[1777239016333,44.5,78213.42,0.0,-0.90006,6e-05,11.21233]
[1777239021370,44.5,78212.55,0.0,-0.90012,6e-05,11.20725]
[1777239026405,44.5,78209.79,0.0,-0.9003,6e-05,11.19237]
[1777239027411,44.5,78206.11,0.0,-0.90052,6e-05,11.17316]
[1777239032447,44.5,78204.93,0.0,-0.90063,6e-05,11.16242]
[1777239037482,44.5,78206.04,0.0,-0.90057,6e-05,11.16787]
[1777239042517,44.5,78203.53,0.0,-0.90073,6e-05,11.15455]
[1777239047552,44.5,78202.73,0.0,-0.90075,6e-05,11.15223]
[1777239052587,44.5,78204.1,0.0,-0.90068,6e-05,11.15825]
[1777239057622,44.52,78204.02,0.0,-0.90057,6e-05,11.16722]
[1777239061650,44.52,78199.93,0.0,-0.90084,6e-05,11.14441]
[1777239066684,44.51,78196.24,0.0,-0.90109,6e-05,11.12393]
[1777239069706,44.53,78189.93,0.0,-0.90137,6e-05,11.0997]
[1777239074742,44.53,78188.23,0.0,-0.90146,6e-05,11.09161]
[1777239076757,44.54,78183.92,0.0,-0.90172,6e-05,11.06977]
[1777239082800,44.54,78183.82,0.0,-0.90171,6e-05,11.0703]
[1777239087846,44.54,78180.45,0.0,-0.90191,6e-05,11.05376]
[1777239089759,44.54,78178.53,0.0,-0.90202,6e-05,11.04412]
[1777239089768,44.54,78178.53,0.0,-0.90202,6e-05,11.04412]
[1777239094891,44.54,78173.38,0.0,-0.90235,6e-05,11.0145]
[1777239095899,44.54,78165.18,0.0,-0.90285,6e-05,10.97233]
[1777239097913,44.55,78162.08,0.0,-0.903,6e-05,10.9591]
[1777239101269,44.56,78161.0,0.0,-0.90303,6e-05,10.95653]
[1777239101311,44.56,78159.44,0.0,-0.90311,6e-05,10.95011]
[1777239101521,44.56,78159.44,0.0,-0.90311,6e-05,10.95011]
[1777239105528,44.57,78156.76,0.0,-0.90324,6e-05,10.93867]
[1777239106185,44.57,78156.76,0.0,-0.90324,6e-05,10.93867]
[1777239106271,44.57,78156.76,0.0,-0.90324,6e-05,10.93867]
[1777239106352,44.57,78156.25,0.0,-0.90327,6e-05,10.93626]
[1777239107983,44.57,78151.38,0.0,-0.90356,6e-05,10.91171]
[1777239111178,44.57,78149.48,0.0,-0.90366,6e-05,10.90251]
[1777239111240,44.57,78137.17,0.0,-0.9044,6e-05,10.83971]
[1777239112011,44.57,78133.8,0.0,-0.90459,6e-05,10.82284]
[1777239114705,44.57,78132.13,0.0,-0.90468,6e-05,10.81513]
[1777239117046,44.59,78136.39,0.0,-0.90432,6e-05,10.8457]
[1777239118053,44.6,78129.99,0.0,-0.90466,6e-05,10.81674]
[1777239120067,44.61,78126.79,0.0,-0.9048,6e-05,10.80499]
[1777239121074,44.61,78117.88,0.0,-0.90532,6e-05,10.75997]
[1777239122081,44.61,78115.22,0.0,-0.90547,6e-05,10.74693]
[1777239124095,44.62,78118.91,0.0,-0.90524,6e-05,10.76679]
[1777239129130,44.62,78124.29,0.0,-0.90489,6e-05,10.79669]
[1777239131144,44.62,78131.72,0.0,-0.90444,6e-05,10.83554]
[1777239133160,44.63,78137.51,0.0,-0.90404,6e-05,10.86946]
[1777239134166,44.64,78131.21,0.0,-0.90437,6e-05,10.84075]
[1777239136180,44.65,78140.85,0.0,-0.90379,6e-05,10.89086]
[1777239137187,44.65,78143.49,0.0,-0.90359,6e-05,10.90763]
[1777239138800,44.65,78146.07,0.0,-0.90343,6e-05,10.92115]
[1777239139013,44.65,78146.07,0.0,-0.90343,6e-05,10.92115]
[1777239139020,44.65,78146.07,0.0,-0.90343,6e-05,10.92115]
[1777239139267,44.65,78146.07,0.0,-0.90343,6e-05,10.92115]
[1777239139368,44.65,78147.46,0.0,-0.90335,6e-05,10.92856]
[1777239141215,44.66,78140.4,0.0,-0.90376,6e-05,10.89294]
[1777239142228,44.66,78135.5,0.0,-0.90405,6e-05,10.86819]
[1777239144242,44.66,78128.41,0.0,-0.90447,6e-05,10.83269]
[1777239145021,44.66,78128.41,0.0,-0.90447,6e-05,10.83269]
[1777239145248,44.66,78120.81,0.0,-0.90491,6e-05,10.79431]
[1777239146256,44.66,78116.17,0.0,-0.90518,6e-05,10.77113]
[1777239148658,44.66,78115.57,0.0,-0.90521,6e-05,10.76908]
[1777239154313,44.67,78114.81,0.0,-0.90525,6e-05,10.76397]
[1777239156328,44.67,78110.96,0.0,-0.90546,6e-05,10.7454]
[1777239157401,44.67,78110.96,0.0,-0.90546,6e-05,10.7454]
[1777239157519,44.67,78109.76,0.0,-0.90553,6e-05,10.73982]
[1777239157964,44.67,78109.76,0.0,-0.90553,6e-05,10.73982]
[1777239158021,44.67,78109.76,0.0,-0.90553,6e-05,10.73982]
[1777239158341,44.67,78119.87,0.0,-0.90492,6e-05,10.79184]
[1777239159349,44.68,78124.22,0.0,-0.90466,6e-05,10.81448]
[1777239162723,44.68,78123.34,0.0,-0.9047,6e-05,10.81126]
[1777239162768,44.68,78123.34,0.0,-0.9047,6e-05,10.81126]
[1777239163019,44.68,78123.34,0.0,-0.9047,6e-05,10.81126]
[1777239163377,44.68,78123.55,0.0,-0.90468,6e-05,10.81276]
[1777239168412,44.68,78123.65,0.0,-0.90465,6e-05,10.81539]
[1777239172380,44.69,78124.49,0.0,-0.90458,6e-05,10.82093]
[1777239172440,44.69,78124.41,0.0,-0.90458,6e-05,10.82094]
[1777239172522,44.69,78124.41,0.0,-0.90458,6e-05,10.82094]
[1777239172879,44.69,78124.41,0.0,-0.90458,6e-05,10.82094]
[1777239173020,44.69,78124.41,0.0,-0.90458,6e-05,10.82094]
[1777239178482,44.69,78124.56,0.0,-0.90454,6e-05,10.8242]
[1777239181496,44.7,78125.23,0.0,-0.90449,6e-05,10.82844]
[1777239181523,44.7,78125.23,0.0,-0.90449,6e-05,10.82844]
[1777239181735,44.7,78125.23,0.0,-0.90449,6e-05,10.82844]
[1777239181772,44.7,78125.23,0.0,-0.90449,6e-05,10.82844]
[1777239181837,44.7,78125.69,0.0,-0.90446,6e-05,10.83161]
[1777239185574,44.7,78125.71,0.0,-0.90445,6e-05,10.83211]
[1777239185835,44.7,78092.17,0.0,-0.90642,6e-05,10.66234]
[1777239186554,44.7,78081.5,0.0,-0.90704,6e-05,10.60864]
[1777239188570,44.7,78061.93,0.0,-0.90818,6e-05,10.50998]
[1777239188637,44.7,78063.77,0.0,-0.90807,6e-05,10.51952]
[1777239190582,44.7,78068.49,0.0,-0.90779,6e-05,10.54381]
[1777239191589,44.7,78080.69,0.0,-0.90708,6e-05,10.60564]
[1777239192596,44.7,78084.17,0.0,-0.90687,6e-05,10.62336]
[1777239193604,44.71,78088.15,0.0,-0.90663,6e-05,10.64423]
[1777239196625,44.71,78078.25,0.0,-0.90718,6e-05,10.59621]
[1777239197632,44.71,78064.49,0.0,-0.90798,6e-05,10.52711]
[1777239198639,44.71,78059.98,0.0,-0.90824,6e-05,10.50453]
[1777239199646,44.71,78058.44,0.0,-0.90832,6e-05,10.49701]
[1777239201659,44.71,78053.94,0.0,-0.90858,6e-05,10.47492]
[1777239203675,44.72,78050.38,0.0,-0.90878,6e-05,10.45762]
[1777239205690,44.72,78055.22,0.0,-0.90849,6e-05,10.48262]
[1777239206696,44.72,78062.15,0.0,-0.90808,6e-05,10.51782]
[1777239207703,44.72,78065.72,0.0,-0.90787,6e-05,10.53609]
[1777239209717,44.72,78074.19,0.0,-0.90738,6e-05,10.57926]
[1777239211731,44.72,78076.97,0.0,-0.90723,6e-05,10.59065]
[1777239214752,44.73,78073.18,0.0,-0.90742,6e-05,10.57373]
[1777239215759,44.73,78067.23,0.0,-0.90776,6e-05,10.54447]
[1777239216766,44.73,78058.95,0.0,-0.90823,6e-05,10.50353]
[1777239217745,44.73,78058.95,0.0,-0.90823,6e-05,10.50353]
[1777239217773,44.73,78058.95,0.0,-0.90823,6e-05,10.50353]
[1777239217846,44.73,78056.26,0.0,-0.90838,6e-05,10.49042]
[1777239219787,44.73,78048.1,0.0,-0.90885,6e-05,10.44966]
[1777239223314,44.73,78047.13,0.0,-0.9089,6e-05,10.44536]
[1777239223484,44.73,78047.13,0.0,-0.9089,6e-05,10.44536]
[1777239224822,44.74,78040.33,0.0,-0.90927,6e-05,10.41251]
[1777239225829,44.74,78036.06,0.0,-0.90952,6e-05,10.39111]
[1777239226838,44.74,78021.88,0.0,-0.91032,6e-05,10.32094]
[1777239227845,44.74,78018.27,0.0,-0.91052,6e-05,10.30341]
[1777239231873,44.75,78026.47,0.0,-0.91003,6e-05,10.34643]
[1777239232882,44.75,78031.73,0.0,-0.90972,6e-05,10.37318]
[1777239235838,44.75,78030.22,0.0,-0.9098,6e-05,10.36603]
[1777239236023,44.75,78030.22,0.0,-0.9098,6e-05,10.36603]
[1777239236121,44.75,78031.93,0.0,-0.90969,6e-05,10.37542]
[1777239238291,44.75,78032.61,0.0,-0.90966,6e-05,10.37883]
[1777239238524,44.75,78032.61,0.0,-0.90966,6e-05,10.37883]
[1777239242107,44.75,78032.3,0.0,-0.90965,6e-05,10.37927]
[1777239242130,44.75,78023.08,0.0,-0.91018,6e-05,10.33318]
[1777239242956,44.76,78015.76,0.0,-0.91058,6e-05,10.29752]
[1777239243963,44.76,78002.37,0.0,-0.91134,6e-05,10.23085]
[1777239244970,44.76,77983.66,0.0,-0.91237,6e-05,10.13916]
[1777239245707,44.76,77983.66,0.0,-0.91237,6e-05,10.13916]
[1777239245977,44.76,77984.8,0.0,-0.9123,6e-05,10.14556]
[1777239248998,44.77,77990.08,0.0,-0.91198,6e-05,10.17396]
[1777239254033,44.77,77989.84,0.0,-0.91195,6e-05,10.17627]
[1777239255365,44.77,77989.84,0.0,-0.91195,6e-05,10.17627]
[1777239255525,44.77,77989.84,0.0,-0.91195,6e-05,10.17627]
[1777239258061,44.78,77993.4,0.0,-0.91172,6e-05,10.19679]
[1777239261083,44.79,77997.11,0.0,-0.91149,6e-05,10.21724]
[1777239262670,44.79,77996.98,0.0,-0.91149,6e-05,10.21725]
[1777239262773,44.79,77996.98,0.0,-0.91149,6e-05,10.21725]
[1777239263097,44.79,77996.56,0.0,-0.9115,6e-05,10.21583]
[1777239263657,44.79,77996.56,0.0,-0.9115,6e-05,10.21583]
[1777239263770,44.79,77996.56,0.0,-0.9115,6e-05,10.21583]
[1777239264104,44.79,78000.24,0.0,-0.91129,6e-05,10.23476]
[1777239265111,44.79,78007.2,0.0,-0.91089,6e-05,10.27]
[1777239266118,44.79,78014.36,0.0,-0.91048,6e-05,10.30623]
[1777239267436,44.79,78014.36,0.0,-0.91048,6e-05,10.30623]
[1777239267520,44.79,78014.36,0.0,-0.91048,6e-05,10.30623]
[1777239267534,44.79,78016.36,0.0,-0.91036,6e-05,10.31671]
[1777239269711,44.8,78019.15,0.0,-0.91019,6e-05,10.3316]
[1777239269776,44.8,78019.15,0.0,-0.91019,6e-05,10.3316]
[1777239271153,44.8,78028.05,0.0,-0.9097,6e-05,10.37276]
[1777239273167,44.8,78032.1,0.0,-0.90946,6e-05,10.3938]
[1777239276121,44.8,78034.16,0.0,-0.90934,6e-05,10.40483]
[1777239276272,44.8,78034.16,0.0,-0.90934,6e-05,10.40483]
[1777239276372,44.8,78034.49,0.0,-0.90931,6e-05,10.40683]
[1777239278742,44.8,78037.07,0.0,-0.90916,6e-05,10.42043]
[1777239278778,44.8,78037.07,0.0,-0.90916,6e-05,10.42043]
[1777239281223,44.81,78041.76,0.0,-0.90888,6e-05,10.44488]
[1777239282229,44.81,78050.16,0.0,-0.90839,6e-05,10.48731]
[1777239283237,44.81,78053.55,0.0,-0.90819,6e-05,10.50458]
[1777239285760,44.81,78051.24,0.0,-0.90832,6e-05,10.49338]
[1777239285775,44.81,78051.24,0.0,-0.90832,6e-05,10.49338]
[1777239286257,44.81,78048.05,0.0,-0.9085,6e-05,10.47759]
[1777239286820,44.81,78048.05,0.0,-0.9085,6e-05,10.47759]
[1777239287020,44.81,78048.05,0.0,-0.9085,6e-05,10.47759]
[1777239287264,44.81,78043.22,0.0,-0.90878,6e-05,10.4536]
[1777239289930,44.81,78040.24,0.0,-0.90894,6e-05,10.43923]
[1777239290020,44.81,78040.24,0.0,-0.90894,6e-05,10.43923]
[1777239290168,44.81,78040.24,0.0,-0.90894,6e-05,10.43923]
[1777239290272,44.81,78040.24,0.0,-0.90894,6e-05,10.43923]
[1777239290286,44.81,78038.22,0.0,-0.90905,6e-05,10.42941]
[1777239295321,44.82,78034.93,0.0,-0.90922,6e-05,10.41458]
[1777239299349,44.82,78041.41,0.0,-0.90883,6e-05,10.44839]
[1777239300356,44.82,78053.44,0.0,-0.90814,6e-05,10.50906]
[1777239301363,44.82,78054.28,0.0,-0.90809,6e-05,10.51348]
[1777239301756,44.82,78054.28,0.0,-0.90809,6e-05,10.51348]
[1777239302371,44.82,78064.91,0.0,-0.90747,6e-05,10.56716]
[1777239303153,44.82,78064.91,0.0,-0.90747,6e-05,10.56716]
[1777239303495,44.82,78064.91,0.0,-0.90747,6e-05,10.56716]
[1777239303519,44.82,78066.4,0.0,-0.90738,6e-05,10.57479]
[1777239305392,44.82,78070.81,0.0,-0.90712,6e-05,10.59721]
[1777239306399,44.82,78089.32,0.0,-0.90604,6e-05,10.6908]
[1777239307539,44.82,78089.32,0.0,-0.90604,6e-05,10.6908]
[1777239307406,44.82,78099.33,0.0,-0.90545,6e-05,10.74177]
[1777239308413,44.82,78105.3,0.0,-0.90509,6e-05,10.77255]
[1777239309420,44.82,78125.35,0.0,-0.9039,6e-05,10.875]
[1777239310427,44.82,78129.89,0.0,-0.90362,6e-05,10.89843]
[1777239311207,44.82,78129.89,0.0,-0.90362,6e-05,10.89843]
[1777239311433,44.83,78120.18,0.0,-0.9042,6e-05,10.84918]
[1777239312441,44.83,78117.25,0.0,-0.90437,6e-05,10.83457]
[1777239313448,44.83,78112.5,0.0,-0.90465,6e-05,10.81074]
[1777239314455,44.83,78100.7,0.0,-0.90534,6e-05,10.75118]
[1777239315461,44.83,78095.68,0.0,-0.90563,6e-05,10.72618]
[1777239318485,44.83,78085.08,0.0,-0.90624,6e-05,10.67344]
[1777239320499,44.83,78081.31,0.0,-0.90646,6e-05,10.65429]
[1777239322513,44.83,78085.27,0.0,-0.90623,6e-05,10.67426]
[1777239324527,44.83,78089.34,0.0,-0.906,6e-05,10.69472]
[1777239326964,44.83,78089.22,0.0,-0.906,6e-05,10.69393]
[1777239327030,44.83,78089.22,0.0,-0.906,6e-05,10.69393]
[1777239327261,44.83,78089.22,0.0,-0.906,6e-05,10.69393]
[1777239327275,44.83,78089.22,0.0,-0.906,6e-05,10.69393]
[1777239327548,44.83,78089.49,0.0,-0.90599,6e-05,10.6952]
[1777239331576,44.83,78096.44,0.0,-0.90562,6e-05,10.72578]
[1777239333458,44.83,78098.2,0.0,-0.90552,6e-05,10.73456]
[1777239333522,44.83,78098.2,0.0,-0.90552,6e-05,10.73456]
[1777239333627,44.83,78098.2,0.0,-0.90552,6e-05,10.73456]
[1777239333589,44.83,78097.31,0.0,-0.90557,6e-05,10.7299]
[1777239333775,44.83,78097.31,0.0,-0.90557,6e-05,10.7299]
[1777239339632,44.83,78098.13,0.0,-0.90553,6e-05,10.73322]
[1777239343695,44.82,78098.16,0.0,-0.90554,6e-05,10.73283]
[1777239343772,44.82,78098.16,0.0,-0.90554,6e-05,10.73283]
[1777239344219,44.82,78098.16,0.0,-0.90554,6e-05,10.73283]
[1777239344268,44.82,78098.16,0.0,-0.90554,6e-05,10.73283]
[1777239344320,44.82,78098.16,0.0,-0.90554,6e-05,10.7327]
[1777239350709,44.82,78099.18,0.0,-0.90549,6e-05,10.73708]
[1777239353976,44.82,78098.45,0.0,-0.90553,6e-05,10.73313]
[1777239354033,44.82,78098.45,0.0,-0.90553,6e-05,10.73313]
[1777239354076,44.82,78097.77,0.0,-0.90558,6e-05,10.72944]
[1777239360779,44.82,78097.34,0.0,-0.90561,6e-05,10.7266]
[1777239364504,44.82,78097.62,0.0,-0.9056,6e-05,10.72781]
[1777239364519,44.82,78097.62,0.0,-0.9056,6e-05,10.72781]
[1777239364640,44.82,78097.62,0.0,-0.9056,6e-05,10.72781]
[1777239364601,44.82,78097.62,0.0,-0.9056,6e-05,10.72759]
[1777239364703,44.82,78097.62,0.0,-0.9056,6e-05,10.72759]
[1777239364769,44.82,78097.62,0.0,-0.9056,6e-05,10.72759]
[1777239369042,44.82,78097.59,0.0,-0.9056,6e-05,10.72744]
[1777239369271,44.82,78097.59,0.0,-0.9056,6e-05,10.72744]
[1777239369293,44.82,78098.1,0.0,-0.90558,6e-05,10.72951]
[1777239374878,44.82,78098.07,0.0,-0.90558,6e-05,10.72884]
[1777239377220,44.82,78097.4,0.0,-0.90563,6e-05,10.72534]
[1777239377273,44.82,78097.4,0.0,-0.90563,6e-05,10.72534]
[1777239377321,44.82,78097.76,0.0,-0.90561,6e-05,10.72697]
[1777239377839,44.82,78097.76,0.0,-0.90561,6e-05,10.72697]
[1777239377888,44.82,78097.76,0.0,-0.90561,6e-05,10.72697]
[1777239378018,44.82,78097.76,0.0,-0.90561,6e-05,10.72697]
[1777239381268,44.82,78097.83,0.0,-0.9056,6e-05,10.72731]
[1777239381518,44.82,78097.83,0.0,-0.9056,6e-05,10.72731]
[1777239383799,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239383843,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239384021,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239384273,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239384425,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239384520,44.82,78097.99,0.0,-0.90559,6e-05,10.7281]
[1777239384622,44.82,78097.43,0.0,-0.90563,6e-05,10.72524]
[1777239390426,44.82,78098.19,0.0,-0.90557,6e-05,10.72969]
[1777239390471,44.82,78098.19,0.0,-0.90557,6e-05,10.72969]
[1777239390522,44.82,78098.19,0.0,-0.90557,6e-05,10.72969]
[1777239390527,44.82,78097.56,0.0,-0.90561,6e-05,10.72688]
[1777239390828,44.82,78097.56,0.0,-0.90561,6e-05,10.72688]
[1777239390903,44.82,78097.56,0.0,-0.90561,6e-05,10.72688]
[1777239391029,44.82,78097.56,0.0,-0.90561,6e-05,10.72688]
[1777239397033,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239398711,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239398763,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239398772,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239399143,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239399191,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239399277,44.82,78097.48,0.0,-0.90563,6e-05,10.72347]
[1777239399357,44.82,78097.48,0.0,-0.90563,6e-05,10.72357]
[1777239400054,44.82,78086.92,0.0,-0.90625,6e-05,10.67]
[1777239401282,44.82,78086.92,0.0,-0.90625,6e-05,10.67]
[1777239401333,44.82,78086.92,0.0,-0.90625,6e-05,10.67]
[1777239401520,44.82,78086.92,0.0,-0.90625,6e-05,10.67]
[1777239401621,44.82,78082.8,0.0,-0.90649,6e-05,10.64915]
[1777239402067,44.82,78078.43,0.0,-0.90675,6e-05,10.62708]
[1777239403075,44.82,78072.29,0.0,-0.9071,6e-05,10.59613]
[1777239405503,44.82,78069.2,0.0,-0.90728,6e-05,10.58063]
[1777239405526,44.82,78069.2,0.0,-0.90728,6e-05,10.58063]
[1777239405554,44.82,78069.2,0.0,-0.90728,6e-05,10.58063]
[1777239407012,44.82,78068.71,0.0,-0.90731,6e-05,10.57837]
[1777239407025,44.82,78068.71,0.0,-0.90731,6e-05,10.57837]
[1777239410665,44.82,78067.68,0.0,-0.90736,6e-05,10.57349]
[1777239410717,44.82,78067.68,0.0,-0.90736,6e-05,10.57349]
[1777239410704,44.82,78067.16,0.0,-0.90739,6e-05,10.57098]
[1777239410769,44.82,78067.16,0.0,-0.90739,6e-05,10.57098]
[1777239411131,44.82,78066.71,0.0,-0.90742,6e-05,10.56882]
[1777239415118,44.82,78064.91,0.0,-0.90752,6e-05,10.56011]
[1777239415260,44.82,78064.91,0.0,-0.90752,6e-05,10.56011]
[1777239415271,44.82,78064.91,0.0,-0.90752,6e-05,10.56011]
[1777239418337,44.82,78064.01,0.0,-0.90757,6e-05,10.55595]
[1777239418387,44.82,78064.01,0.0,-0.90757,6e-05,10.55595]
[1777239418520,44.82,78064.01,0.0,-0.90757,6e-05,10.55595]
[1777239418621,44.83,78061.13,0.0,-0.90773,6e-05,10.54159]
[1777239421209,44.83,78059.22,0.0,-0.90784,6e-05,10.53229]
[1777239421244,44.83,78059.22,0.0,-0.90784,6e-05,10.53229]
[1777239421272,44.83,78059.22,0.0,-0.90784,6e-05,10.53229]
[1777239423458,44.83,78056.12,0.0,-0.90801,6e-05,10.51706]
[1777239423508,44.83,78025.54,0.0,-0.90977,6e-05,10.36385]
[1777239424232,44.83,78005.84,0.0,-0.91088,6e-05,10.26587]
[1777239425239,44.83,78004.89,0.0,-0.91094,6e-05,10.26125]
[1777239426246,44.83,78003.44,0.0,-0.91101,6e-05,10.25429]
[1777239426828,44.83,78003.44,0.0,-0.91101,6e-05,10.25429]
[1777239427253,44.83,78005.79,0.0,-0.91087,6e-05,10.26711]
[1777239428259,44.83,78010.81,0.0,-0.91058,6e-05,10.29264]
[1777239431281,44.83,78020.87,0.0,-0.91,6e-05,10.34368]
[1777239432288,44.83,78023.55,0.0,-0.90984,6e-05,10.35748]
[1777239436271,44.84,78026.34,0.0,-0.90967,6e-05,10.37264]
[1777239436646,44.84,78026.34,0.0,-0.90967,6e-05,10.37264]
[1777239436698,44.84,78026.34,0.0,-0.90967,6e-05,10.37264]
[1777239436777,44.84,78026.34,0.0,-0.90967,6e-05,10.37264]
[1777239436747,44.84,78025.98,0.0,-0.90968,6e-05,10.37123]
[1777239437263,44.84,78025.98,0.0,-0.90968,6e-05,10.37123]
[1777239437273,44.84,78025.98,0.0,-0.90968,6e-05,10.37123]
[1777239437315,44.84,78025.98,0.0,-0.90968,6e-05,10.37123]
[1777239437323,44.84,78026.67,0.0,-0.90964,6e-05,10.37507]
[1777239441933,44.84,78027.07,0.0,-0.9096,6e-05,10.3786]
[1777239441977,44.84,78027.07,0.0,-0.9096,6e-05,10.3786]
[1777239442023,44.84,78027.07,0.0,-0.9096,6e-05,10.3786]
[1777239443950,44.85,78027.14,0.0,-0.90958,6e-05,10.37971]
[1777239444002,44.85,78027.14,0.0,-0.90958,6e-05,10.37971]
[1777239444019,44.85,78027.14,0.0,-0.90958,6e-05,10.37971]
[1777239444434,44.85,78027.14,0.0,-0.90958,6e-05,10.37971]
[1777239444533,44.85,78027.14,0.0,-0.90958,6e-05,10.37971]
[1777239444568,44.85,78026.41,0.0,-0.90962,6e-05,10.37644]
[1777239445379,44.85,78034.1,0.0,-0.90918,6e-05,10.41526]
[1777239447707,44.85,78034.22,0.0,-0.90917,6e-05,10.41619]
[1777239447758,44.85,78034.22,0.0,-0.90917,6e-05,10.41619]
[1777239447773,44.85,78034.22,0.0,-0.90917,6e-05,10.41619]
[1777239447898,44.85,78034.3,0.0,-0.90916,6e-05,10.41692]
[1777239447945,44.85,78034.3,0.0,-0.90916,6e-05,10.41692]
[1777239448023,44.85,78034.3,0.0,-0.90916,6e-05,10.41692]
[1777239448399,44.85,78033.22,0.0,-0.90922,6e-05,10.41185]
[1777239450414,44.85,78016.9,0.0,-0.91014,6e-05,10.33106]
[1777239451092,44.85,78016.9,0.0,-0.91014,6e-05,10.33106]
[1777239451191,44.85,78016.9,0.0,-0.91014,6e-05,10.33106]
[1777239451272,44.85,78016.9,0.0,-0.91014,6e-05,10.33106]
[1777239451420,44.85,78011.01,0.0,-0.9105,6e-05,10.29783]
[1777239451866,44.85,78011.01,0.0,-0.9105,6e-05,10.29783]
[1777239451888,44.85,78011.01,0.0,-0.9105,6e-05,10.29783]
[1777239452023,44.85,78011.01,0.0,-0.9105,6e-05,10.29783]
[1777239455678,44.85,78008.8,0.0,-0.91062,6e-05,10.28745]
[1777239455729,44.85,78008.8,0.0,-0.91062,6e-05,10.28745]
[1777239455769,44.85,78008.8,0.0,-0.91062,6e-05,10.28745]
[1777239455727,44.85,78012.55,0.0,-0.9104,6e-05,10.30633]
[1777239456441,44.85,78012.55,0.0,-0.9104,6e-05,10.30633]
[1777239456477,44.85,78012.55,0.0,-0.9104,6e-05,10.30633]
[1777239456522,44.85,78012.55,0.0,-0.9104,6e-05,10.30633]
[1777239456578,44.85,78015.69,0.0,-0.91022,6e-05,10.32215]
[1777239458471,44.85,78018.44,0.0,-0.91006,6e-05,10.33617]
[1777239460444,44.85,78019.54,0.0,-0.91,6e-05,10.34179]
[1777239460496,44.85,78019.54,0.0,-0.91,6e-05,10.34179]
[1777239460520,44.85,78019.54,0.0,-0.91,6e-05,10.34179]
[1777239460595,44.86,78019.28,0.0,-0.91001,6e-05,10.34062]
[1777239460851,44.86,78019.28,0.0,-0.91001,6e-05,10.34062]
[1777239460897,44.86,78019.28,0.0,-0.91001,6e-05,10.34062]
[1777239461022,44.86,78019.28,0.0,-0.91001,6e-05,10.34062]
[1777239466527,44.86,78022.11,0.0,-0.90984,6e-05,10.35562]
[1777239467212,44.86,78022.11,0.0,-0.90984,6e-05,10.35562]
[1777239467274,44.86,78022.11,0.0,-0.90984,6e-05,10.35562]
[1777239467310,44.86,78022.11,0.0,-0.90984,6e-05,10.35562]
[1777239470331,44.86,78022.75,0.0,-0.9098,6e-05,10.35929]
[1777239470523,44.86,78022.75,0.0,-0.9098,6e-05,10.35929]
[1777239474895,44.86,78024.51,0.0,-0.90968,6e-05,10.36944]
[1777239475181,44.86,78024.51,0.0,-0.90968,6e-05,10.36944]
[1777239475201,44.86,78024.51,0.0,-0.90968,6e-05,10.36944]
[1777239475594,44.86,78031.41,0.0,-0.90929,6e-05,10.40428]
[1777239477607,44.86,78031.76,0.0,-0.90926,6e-05,10.40664]
[1777239478517,44.86,78031.76,0.0,-0.90926,6e-05,10.40664]
[1777239478615,44.86,78031.82,0.0,-0.90925,6e-05,10.40725]
[1777239483650,44.87,78031.46,0.0,-0.90925,6e-05,10.40696]
[1777239486943,44.87,78029.44,0.0,-0.90936,6e-05,10.39775]
[1777239487018,44.87,78029.44,0.0,-0.90936,6e-05,10.39775]
[1777239488233,44.87,78028.15,0.0,-0.90943,6e-05,10.39161]
[1777239488685,44.87,78025.44,0.0,-0.90958,6e-05,10.3784]
[1777239493720,44.88,78025.83,0.0,-0.90954,6e-05,10.382]
[1777239495733,44.88,78028.68,0.0,-0.90937,6e-05,10.39689]
[1777239495990,44.88,78028.68,0.0,-0.90937,6e-05,10.39689]
[1777239496020,44.88,78028.68,0.0,-0.90937,6e-05,10.39689]
[1777239496703,44.88,78028.68,0.0,-0.90937,6e-05,10.39689]
[1777239499148,44.88,78030.86,0.0,-0.90923,6e-05,10.40867]
[1777239499153,44.88,78030.86,0.0,-0.90923,6e-05,10.40867]
[1777239499272,44.88,78030.86,0.0,-0.90923,6e-05,10.40867]
[1777239499761,44.88,78039.68,0.0,-0.90872,6e-05,10.45308]
[1777239501776,44.88,78039.87,0.0,-0.90871,6e-05,10.45447]
[1777239505804,44.88,78043.03,0.0,-0.90852,6e-05,10.47119]
[1777239506811,44.88,78048.85,0.0,-0.90818,6e-05,10.50057]
[1777239507088,44.88,78048.85,0.0,-0.90818,6e-05,10.50057]
[1777239507127,44.88,78048.85,0.0,-0.90818,6e-05,10.50057]
[1777239507270,44.88,78048.85,0.0,-0.90818,6e-05,10.50057]
[1777239512416,44.89,78047.39,0.0,-0.90829,6e-05,10.48984]
[1777239519903,44.89,78046.81,0.0,-0.9083,6e-05,10.48832]
[1777239527958,44.89,78047.91,0.0,-0.90822,6e-05,10.49517]
[1777239532994,44.89,78048.3,0.0,-0.90819,6e-05,10.49791]
[1777239535008,44.89,78057.08,0.0,-0.90768,6e-05,10.54229]
[1777239536015,44.89,78060.28,0.0,-0.90749,6e-05,10.55845]
[1777239541050,44.9,78065.05,0.0,-0.90721,6e-05,10.58273]
[1777239544070,44.9,78067.99,0.0,-0.90704,6e-05,10.59763]
[1777239548099,44.9,78071.39,0.0,-0.90685,6e-05,10.61475]
[1777239551120,44.9,78077.37,0.0,-0.9065,6e-05,10.64481]
[1777239556154,44.89,78075.68,0.0,-0.9066,6e-05,10.63587]
[1777239561192,44.89,78079.74,0.0,-0.90637,6e-05,10.65592]
[1777239563940,44.89,78080.51,0.0,-0.90633,6e-05,10.65959]
[1777239563962,44.89,78080.51,0.0,-0.90633,6e-05,10.65959]
[1777239564019,44.89,78080.51,0.0,-0.90633,6e-05,10.65959]
[1777239564212,44.89,78082.11,0.0,-0.90623,6e-05,10.66755]
[1777239568241,44.89,78088.08,0.0,-0.90589,6e-05,10.69718]
[1777239573406,44.89,78089.67,0.0,-0.90584,6e-05,10.7003]
[1777239573458,44.89,78094.14,0.0,-0.90558,6e-05,10.72257]
[1777239575294,44.89,78097.31,0.0,-0.9054,6e-05,10.73842]
[1777239579327,44.89,78087.25,0.0,-0.906,6e-05,10.68664]
[1777239581341,44.89,78085.41,0.0,-0.90611,6e-05,10.67701]
[1777239586376,44.88,78084.39,0.0,-0.90618,6e-05,10.67111]
[1777239590403,44.88,78077.81,0.0,-0.90657,6e-05,10.63751]
[1777239591867,44.88,78072.71,0.0,-0.90687,6e-05,10.61159]
[1777239593425,44.88,78069.16,0.0,-0.90707,6e-05,10.59364]
[1777239599467,44.88,78067.63,0.0,-0.90716,6e-05,10.58593]
[1777239601481,44.88,78060.78,0.0,-0.90756,6e-05,10.5515]
[1777239606516,44.88,78053.27,0.0,-0.90799,6e-05,10.51411]
[1777239609537,44.88,78050.66,0.0,-0.90814,6e-05,10.50136]
[1777239614572,44.89,78049.91,0.0,-0.90817,6e-05,10.49823]
[1777239619607,44.89,78052.26,0.0,-0.90803,6e-05,10.51072]
[1777239621621,44.89,78055.75,0.0,-0.90782,6e-05,10.52849]
[1777239624643,44.89,78052.58,0.0,-0.908,6e-05,10.51292]
[1777239628622,44.89,78052.69,0.0,-0.90799,6e-05,10.5139]
[1777239628775,44.89,78052.69,0.0,-0.90799,6e-05,10.5139]
[1777239628820,44.89,78061.4,0.0,-0.90749,6e-05,10.5578]
[1777239629677,44.89,78066.2,0.0,-0.90721,6e-05,10.58202]
[1777239632183,44.89,78064.04,0.0,-0.90736,6e-05,10.56697]
[1777239634715,44.89,78057.91,0.0,-0.90772,6e-05,10.53636]
[1777239639751,44.89,78061.54,0.0,-0.9075,6e-05,10.55504]
[1777239643412,44.89,78061.43,0.0,-0.90751,6e-05,10.55471]
[1777239643427,44.89,78061.43,0.0,-0.90751,6e-05,10.55471]
[1777239643522,44.89,78061.43,0.0,-0.90751,6e-05,10.55471]
[1777239643779,44.89,78061.47,0.0,-0.9075,6e-05,10.555]
[1777239648814,44.89,78060.89,0.0,-0.90753,6e-05,10.55251]
[1777239653849,44.89,78062.38,0.0,-0.90744,6e-05,10.56044]
[1777239654333,44.89,78062.38,0.0,-0.90744,6e-05,10.56044]
[1777239654381,44.89,78062.38,0.0,-0.90744,6e-05,10.56044]
[1777239654519,44.89,78062.38,0.0,-0.90744,6e-05,10.56044]
[1777239654856,44.89,78062.45,0.0,-0.90743,6e-05,10.56088]
[1777239660899,44.9,78062.28,0.0,-0.90744,6e-05,10.56052]
[1777239665933,44.9,78062.2,0.0,-0.90744,6e-05,10.56053]
[1777239670967,44.9,78061.14,0.0,-0.90749,6e-05,10.55559]
[1777239672372,44.9,78061.03,0.0,-0.9075,6e-05,10.55513]
[1777239672379,44.9,78061.03,0.0,-0.9075,6e-05,10.55513]
[1777239672521,44.9,78061.03,0.0,-0.9075,6e-05,10.55513]
[1777239672982,44.9,78060.89,0.0,-0.90751,6e-05,10.55451]
[1777239678018,44.9,78053.52,0.0,-0.90793,6e-05,10.51794]
[1777239681777,44.9,78051.51,0.0,-0.90804,6e-05,10.50813]
[1777239681825,44.9,78051.51,0.0,-0.90804,6e-05,10.50813]
[1777239682020,44.9,78051.51,0.0,-0.90804,6e-05,10.50813]
[1777239681879,44.9,78050.13,0.0,-0.90812,6e-05,10.50152]
[1777239687083,44.9,78050.03,0.0,-0.90811,6e-05,10.50184]
[1777239692118,44.9,78049.82,0.0,-0.90815,6e-05,10.4974]
[1777239697448,44.91,78049.89,0.0,-0.90813,6e-05,10.49846]
[1777239697521,44.91,78049.89,0.0,-0.90813,6e-05,10.49846]
[1777239697548,44.91,78049.89,0.0,-0.90813,6e-05,10.49846]
[1777239697549,44.91,78049.93,0.0,-0.90813,6e-05,10.49903]
[1777239707223,44.91,78049.56,0.0,-0.90813,6e-05,10.49888]
[1777239709254,44.91,78049.49,0.0,-0.90813,6e-05,10.49872]
[1777239709269,44.91,78049.49,0.0,-0.90813,6e-05,10.49872]
[1777239709388,44.91,78049.49,0.0,-0.90813,6e-05,10.49872]
[1777239709490,44.91,78049.39,0.0,-0.90813,6e-05,10.49861]
[1777239719307,44.92,78047.86,0.0,-0.9082,6e-05,10.49268]
[1777239723406,44.92,78047.82,0.0,-0.9082,6e-05,10.49288]
[1777239723424,44.92,78047.82,0.0,-0.9082,6e-05,10.49288]
[1777239723519,44.92,78047.82,0.0,-0.9082,6e-05,10.49288]
[1777239723620,44.92,78047.55,0.0,-0.90821,6e-05,10.49213]
[1777239724916,44.92,78047.55,0.0,-0.90821,6e-05,10.49213]
[1777239725023,44.92,78047.55,0.0,-0.90821,6e-05,10.49213]
[1777239725013,44.92,78044.85,0.0,-0.90836,6e-05,10.47879]
[1777239730593,44.92,78042.93,0.0,-0.90846,6e-05,10.47005]
[1777239730769,44.92,78042.93,0.0,-0.90846,6e-05,10.47005]
[1777239730811,44.92,78042.93,0.0,-0.90846,6e-05,10.47005]
[1777239730912,44.92,78042.24,0.0,-0.90849,6e-05,10.46705]
[1777239736288,44.92,78041.97,0.0,-0.9085,6e-05,10.4664]
[1777239736521,44.92,78041.97,0.0,-0.9085,6e-05,10.4664]
[1777239736609,44.93,78041.9,0.0,-0.9085,6e-05,10.46676]
[1777239744488,44.93,78041.78,0.0,-0.90848,6e-05,10.46779]
[1777239745568,44.93,78041.78,0.0,-0.90848,6e-05,10.46779]
[1777239745611,44.93,78041.78,0.0,-0.90848,6e-05,10.46779]
[1777239745769,44.93,78041.78,0.0,-0.90848,6e-05,10.46779]
[1777239745779,44.93,78041.85,0.0,-0.90847,6e-05,10.4686]
[1777239747748,44.93,78041.85,0.0,-0.90847,6e-05,10.46883]
[1777239747776,44.93,78041.85,0.0,-0.90847,6e-05,10.46883]
[1777239747878,44.93,78041.85,0.0,-0.90847,6e-05,10.46906]
[1777239753464,44.93,78037.8,0.0,-0.90872,6e-05,10.44577]
[1777239753519,44.93,78037.8,0.0,-0.90872,6e-05,10.44577]
[1777239753539,44.93,78037.8,0.0,-0.90872,6e-05,10.44577]
[1777239753551,44.94,78037.66,0.0,-0.90872,6e-05,10.44532]
[1777239756738,44.94,78034.96,0.0,-0.90887,6e-05,10.43232]
[1777239756768,44.94,78034.96,0.0,-0.90887,6e-05,10.43232]
[1777239756826,44.94,78031.35,0.0,-0.90908,6e-05,10.41455]
[1777239762099,44.94,78028.42,0.0,-0.90923,6e-05,10.40111]
[1777239762152,44.94,78028.09,0.0,-0.90925,6e-05,10.39976]
[1777239762274,44.94,78028.09,0.0,-0.90925,6e-05,10.39976]
[1777239762615,44.94,78027.35,0.0,-0.90928,6e-05,10.39637]
[1777239764628,44.94,78022.0,0.0,-0.90958,6e-05,10.3703]
[1777239766643,44.94,78016.35,0.0,-0.9099,6e-05,10.34254]
[1777239770372,44.94,78018.43,0.0,-0.90978,6e-05,10.35309]
[1777239770393,44.94,78018.43,0.0,-0.90978,6e-05,10.35309]
[1777239770520,44.94,78018.43,0.0,-0.90978,6e-05,10.35309]
[1777239770621,44.94,78018.43,0.0,-0.90978,6e-05,10.35316]
[1777239775706,44.95,78017.86,0.0,-0.90979,6e-05,10.35186]
[1777239781748,44.95,78017.29,0.0,-0.9098,6e-05,10.35092]
[1777239785206,44.95,78016.54,0.0,-0.90983,6e-05,10.34807]
[1777239785273,44.95,78016.54,0.0,-0.90983,6e-05,10.34807]
[1777239785317,44.95,78016.54,0.0,-0.90983,6e-05,10.34807]
[1777239785729,44.95,78016.54,0.0,-0.90983,6e-05,10.34807]
[1777239785770,44.95,78016.54,0.0,-0.90983,6e-05,10.34807]
[1777239785776,44.96,78016.79,0.0,-0.90982,6e-05,10.34962]
[1777239790811,44.96,78017.74,0.0,-0.90975,6e-05,10.3558]
[1777239795846,44.96,78015.21,0.0,-0.90987,6e-05,10.34466]
[1777239797624,44.96,78015.86,0.0,-0.90983,6e-05,10.3482]
[1777239797651,44.96,78015.86,0.0,-0.90983,6e-05,10.3482]
[1777239797771,44.96,78015.86,0.0,-0.90983,6e-05,10.3482]
[1777239797873,44.96,78015.86,0.0,-0.90983,6e-05,10.3485]
[1777239802895,44.96,78016.04,0.0,-0.90983,6e-05,10.34814]
[1777239804909,44.96,78019.89,0.0,-0.90961,6e-05,10.36789]
[1777239806584,44.96,78020.73,0.0,-0.90956,6e-05,10.37235]
[1777239806634,44.96,78020.73,0.0,-0.90956,6e-05,10.37235]
[1777239806776,44.96,78020.73,0.0,-0.90956,6e-05,10.37235]
[1777239806922,44.96,78020.98,0.0,-0.90954,6e-05,10.37365]
[1777239811958,44.96,78022.18,0.0,-0.90951,6e-05,10.37465]
[1777239816993,44.96,78021.74,0.0,-0.90955,6e-05,10.3717]
[1777239817827,44.96,78021.74,0.0,-0.90955,6e-05,10.3717]
[1777239817853,44.96,78021.74,0.0,-0.90955,6e-05,10.3717]
[1777239818029,44.96,78021.74,0.0,-0.90955,6e-05,10.3717]
[1777239818131,44.96,78021.82,0.0,-0.90955,6e-05,10.37181]
[1777239820272,44.96,78019.51,0.0,-0.90969,6e-05,10.35974]
[1777239821021,44.96,78015.3,0.0,-0.90993,6e-05,10.33851]
[1777239823782,44.96,78014.89,0.0,-0.90996,6e-05,10.33601]
[1777239824078,44.96,78014.89,0.0,-0.90996,6e-05,10.33601]
[1777239824131,44.96,78014.89,0.0,-0.90996,6e-05,10.33601]
[1777239824123,44.95,78014.17,0.0,-0.91,6e-05,10.3322]
[1777239824270,44.95,78014.17,0.0,-0.91,6e-05,10.3322]
[1777239825050,44.95,78014.11,0.0,-0.91001,6e-05,10.33167]
[1777239828071,44.95,78009.39,0.0,-0.91028,6e-05,10.30754]
[1777239831091,44.95,78003.01,0.0,-0.91065,6e-05,10.27528]
[1777239831745,44.95,78003.01,0.0,-0.91065,6e-05,10.27528]
[1777239831797,44.95,78003.01,0.0,-0.91065,6e-05,10.27528]
[1777239832025,44.95,78003.01,0.0,-0.91065,6e-05,10.27528]
[1777239835120,44.95,77993.76,0.0,-0.91118,6e-05,10.22891]
[1777239836127,44.95,77989.67,0.0,-0.91141,6e-05,10.20857]
[1777239839770,44.95,77992.4,0.0,-0.91126,6e-05,10.22194]
[1777239840020,44.95,77992.4,0.0,-0.91126,6e-05,10.22194]
[1777239840125,44.95,77992.4,0.0,-0.91126,6e-05,10.22194]
[1777239840154,44.95,77992.19,0.0,-0.91127,6e-05,10.22084]
[1777239846197,44.95,77993.5,0.0,-0.9112,6e-05,10.22687]
[1777239847598,44.95,77993.5,0.0,-0.9112,6e-05,10.22687]
[1777239847647,44.95,77993.5,0.0,-0.9112,6e-05,10.22687]
[1777239847777,44.95,77993.5,0.0,-0.9112,6e-05,10.22687]
[1777239847863,44.95,77993.5,0.0,-0.9112,6e-05,10.22671]
[1777239850743,44.95,77993.5,0.0,-0.9112,6e-05,10.22671]
[1777239850773,44.95,77993.5,0.0,-0.9112,6e-05,10.22671]
[1777239850813,44.95,77994.22,0.0,-0.91116,6e-05,10.23003]
[1777239854353,44.95,77995.9,0.0,-0.91107,6e-05,10.23816]
[1777239854437,44.95,77995.9,0.0,-0.91107,6e-05,10.23816]
[1777239854519,44.95,77995.9,0.0,-0.91107,6e-05,10.23816]
[1777239854610,44.95,77996.88,0.0,-0.91102,6e-05,10.24292]
[1777239856269,44.95,78000.47,0.0,-0.91082,6e-05,10.26049]
[1777239861304,44.94,78001.39,0.0,-0.91077,6e-05,10.26434]
[1777239862311,44.94,78007.18,0.0,-0.91045,6e-05,10.29293]
[1777239863691,44.94,78007.18,0.0,-0.91045,6e-05,10.29293]
[1777239863734,44.94,78007.18,0.0,-0.91045,6e-05,10.29293]
[1777239863772,44.94,78007.18,0.0,-0.91045,6e-05,10.29293]
[1777239863792,44.94,78009.1,0.0,-0.91035,6e-05,10.30206]
[1777239869570,44.94,78012.19,0.0,-0.91018,6e-05,10.31686]
[1777239869745,44.94,78012.19,0.0,-0.91018,6e-05,10.31686]
[1777239869770,44.94,78012.19,0.0,-0.91018,6e-05,10.31686]
[1777239869871,44.94,78012.76,0.0,-0.91014,6e-05,10.31989]
[1777239874871,44.94,78013.65,0.0,-0.91012,6e-05,10.32067]
[1777239878618,44.94,78014.17,0.0,-0.91008,6e-05,10.32355]
[1777239878659,44.94,78014.17,0.0,-0.91008,6e-05,10.32355]
[1777239878773,44.94,78014.17,0.0,-0.91008,6e-05,10.32355]
[1777239878867,44.95,78014.84,0.0,-0.91004,6e-05,10.32727]
[1777239887185,44.95,78015.06,0.0,-0.91002,6e-05,10.32892]
[1777239887230,44.95,78015.06,0.0,-0.91002,6e-05,10.32892]
[1777239887202,44.95,78015.06,0.0,-0.91001,6e-05,10.32985]
[1777239887269,44.95,78015.06,0.0,-0.91001,6e-05,10.32985]
[1777239887486,44.95,78015.09,0.0,-0.91001,6e-05,10.33]
[1777239893222,44.95,78014.76,0.0,-0.91002,6e-05,10.32911]
[1777239893243,44.95,78014.76,0.0,-0.91002,6e-05,10.32911]
[1777239893275,44.95,78014.45,0.0,-0.91004,6e-05,10.32775]
[1777239893528,44.95,78013.83,0.0,-0.91007,6e-05,10.32485]
[1777239896976,44.95,78013.7,0.0,-0.91007,6e-05,10.32459]
[1777239897021,44.95,78013.7,0.0,-0.91007,6e-05,10.32459]
[1777239897056,44.95,78013.7,0.0,-0.91007,6e-05,10.32459]
[1777239897077,44.95,78014.66,0.0,-0.91001,6e-05,10.32975]
[1777239898928,44.95,78013.88,0.0,-0.91006,6e-05,10.32587]
[1777239899022,44.95,78013.88,0.0,-0.91006,6e-05,10.32587]
[1777239899028,44.95,78013.88,0.0,-0.91005,6e-05,10.32624]
[1777239902592,44.96,78007.21,0.0,-0.91042,6e-05,10.29364]
[1777239903331,44.96,78007.21,0.0,-0.91042,6e-05,10.29364]
[1777239903522,44.96,78007.21,0.0,-0.91042,6e-05,10.29364]
[1777239903619,44.96,78007.21,0.0,-0.91042,6e-05,10.29364]
[1777239903769,44.96,78007.21,0.0,-0.91042,6e-05,10.29364]
[1777239903870,44.95,78004.3,0.0,-0.91059,6e-05,10.27906]
[1777239904606,44.95,77996.72,0.0,-0.91102,6e-05,10.24146]
[1777239906620,44.95,77994.63,0.0,-0.91114,6e-05,10.23077]
[1777239910030,44.95,77993.21,0.0,-0.91122,6e-05,10.22349]
[1777239910159,44.95,77993.21,0.0,-0.91122,6e-05,10.22349]
[1777239910260,44.95,77993.85,0.0,-0.91119,6e-05,10.22641]
[1777239910270,44.95,77993.85,0.0,-0.91119,6e-05,10.22641]
[1777239910649,44.95,77993.72,0.0,-0.9112,6e-05,10.22577]
[1777239914676,44.95,77989.52,0.0,-0.91144,6e-05,10.20445]
[1777239919711,44.95,77988.79,0.0,-0.91149,6e-05,10.20015]
[1777239920462,44.95,77988.79,0.0,-0.91149,6e-05,10.20015]
[1777239920509,44.95,77988.79,0.0,-0.91149,6e-05,10.20015]
[1777239920522,44.95,77988.79,0.0,-0.91149,6e-05,10.20015]
[1777239920718,44.95,77989.34,0.0,-0.91146,6e-05,10.20275]
[1777239921464,44.95,77989.34,0.0,-0.91146,6e-05,10.20275]
[1777239924747,44.95,77984.86,0.0,-0.91171,6e-05,10.18015]
[1777239928777,44.95,77982.94,0.0,-0.91182,6e-05,10.17041]
[1777239928938,44.95,77982.94,0.0,-0.91182,6e-05,10.17041]
[1777239929022,44.95,77982.94,0.0,-0.91182,6e-05,10.17041]
[1777239929043,44.95,77982.84,0.0,-0.91183,6e-05,10.16986]
[1777239931796,44.95,77978.94,0.0,-0.91208,6e-05,10.14625]
[1777239934217,44.95,77978.0,0.0,-0.91213,6e-05,10.14159]
[1777239934269,44.95,77978.0,0.0,-0.91213,6e-05,10.14159]
[1777239934817,44.95,77978.19,0.0,-0.91212,6e-05,10.14251]
[1777239938075,44.95,77978.58,0.0,-0.9121,6e-05,10.14442]
[1777239938127,44.95,77978.58,0.0,-0.9121,6e-05,10.14442]
[1777239938270,44.95,77978.58,0.0,-0.9121,6e-05,10.14442]
[1777239938176,44.95,77977.34,0.0,-0.91217,6e-05,10.13829]
[1777239938845,44.95,77975.64,0.0,-0.91227,6e-05,10.12991]
[1777239943880,44.95,77973.81,0.0,-0.91237,6e-05,10.12099]
[1777239949197,44.95,77973.3,0.0,-0.91239,6e-05,10.11861]
[1777239949249,44.95,77973.3,0.0,-0.91239,6e-05,10.11861]
[1777239949273,44.95,77973.3,0.0,-0.91239,6e-05,10.11861]
[1777239949299,44.95,77975.52,0.0,-0.91227,6e-05,10.12959]
[1777239954956,44.95,77975.5,0.0,-0.91227,6e-05,10.12964]
[1777239957978,44.95,77972.81,0.0,-0.91242,6e-05,10.11645]
[1777239963013,44.95,77973.33,0.0,-0.91239,6e-05,10.11924]
[1777239968048,44.95,77972.09,0.0,-0.91245,6e-05,10.11337]
[1777239974089,44.95,77973.02,0.0,-0.9124,6e-05,10.11826]
[1777239979125,44.95,77972.88,0.0,-0.9124,6e-05,10.11782]
[1777239984160,44.95,77972.9,0.0,-0.9124,6e-05,10.11821]
[1777239986204,44.95,77956.75,0.0,-0.91329,6e-05,10.03886]
[1777239986823,44.95,77956.75,0.0,-0.91329,6e-05,10.03886]
[1777239987195,44.95,77936.17,0.0,-0.91443,5e-05,9.93801]
[1777239988202,44.95,77916.64,0.0,-0.91549,5e-05,9.84292]
[1777239989209,44.95,77906.29,0.0,-0.91605,5e-05,9.79277]
[1777239990024,44.95,77906.29,0.0,-0.91605,5e-05,9.79277]
[1777239990216,44.95,77906.77,0.0,-0.91602,5e-05,9.79533]
[1777239991223,44.95,77902.12,0.0,-0.9163,5e-05,9.76887]
[1777239994244,44.95,77896.26,0.0,-0.91661,5e-05,9.74061]
[1777239995250,44.96,77899.9,0.0,-0.91641,5e-05,9.75858]
[1777239996258,44.96,77904.04,0.0,-0.91618,5e-05,9.77896]
[1777239997265,44.96,77914.03,0.0,-0.91564,5e-05,9.82776]
[1777239998272,44.96,77916.4,0.0,-0.91551,5e-05,9.8395]
[1777240000286,44.96,77919.25,0.0,-0.91535,5e-05,9.85373]
[1777240001293,44.96,77925.54,0.0,-0.91501,5e-05,9.88455]
[1777240003307,44.96,77943.8,0.0,-0.91401,5e-05,9.974]
[1777240004314,44.96,77956.0,0.0,-0.91333,6e-05,10.03412]
[1777240004961,44.96,77956.0,0.0,-0.91333,6e-05,10.03412]
[1777240005320,44.96,77950.62,0.0,-0.91362,6e-05,10.00793]
[1777240006328,44.96,77946.64,0.0,-0.91384,6e-05,9.98866]
[1777240008548,44.96,77945.83,0.0,-0.91388,6e-05,9.98524]
[1777240009350,44.96,77944.33,0.0,-0.91396,5e-05,9.97817]
[1777240014384,44.97,77943.8,0.0,-0.91397,5e-05,9.97702]
[1777240019420,44.97,77948.86,0.0,-0.91368,6e-05,10.00322]
[1777240022441,44.97,77952.07,0.0,-0.91349,6e-05,10.01964]
[1777240027475,44.97,77952.1,0.0,-0.91348,6e-05,10.02081]
[1777240030499,44.97,77946.64,0.0,-0.91377,6e-05,9.99465]
[1777240033520,44.98,77943.19,0.0,-0.91395,5e-05,9.97847]
[1777240035534,44.98,77947.01,0.0,-0.91374,6e-05,9.99767]
[1777240036541,44.98,77950.71,0.0,-0.91353,6e-05,10.01603]
[1777240039562,44.98,77953.8,0.0,-0.91334,6e-05,10.03341]
[1777240044598,45.0,77949.57,0.0,-0.91347,6e-05,10.02113]
[1777240048626,45.02,77946.9,0.0,-0.91353,6e-05,10.01531]
[1777240053662,45.04,77946.32,0.0,-0.9135,6e-05,10.01714]
[1777240059704,45.05,77946.2,0.0,-0.91347,6e-05,10.01914]
[1777240065745,45.05,77945.99,0.0,-0.91346,6e-05,10.02057]
[1777240070783,45.05,77945.87,0.0,-0.91345,6e-05,10.02079]
[1777240075816,45.06,77952.02,0.0,-0.9131,6e-05,10.05172]
[1777240077830,45.06,77954.25,0.0,-0.91296,6e-05,10.0647]
[1777240078838,45.06,77959.8,0.0,-0.91264,6e-05,10.0928]
[1777240081859,45.06,77962.66,0.0,-0.91248,6e-05,10.10695]
[1777240086893,45.06,77964.02,0.0,-0.9124,6e-05,10.11368]
[1777240091929,45.06,77965.01,0.0,-0.91235,6e-05,10.11854]
[1777240093943,45.06,77960.01,0.0,-0.91263,6e-05,10.09395]
[1777240094950,45.06,77963.01,0.0,-0.91246,6e-05,10.1087]
[1777240095957,45.06,77965.87,0.0,-0.9123,6e-05,10.12279]
[1777240100991,45.06,77965.32,0.0,-0.91233,6e-05,10.12002]
[1777240106027,45.06,77965.84,0.0,-0.9123,6e-05,10.12261]
[1777240115090,45.06,77972.84,0.0,-0.91194,6e-05,10.15302]
[1777240116097,45.06,77977.35,0.0,-0.91169,6e-05,10.17511]
[1777240118111,45.06,77984.97,0.0,-0.91127,6e-05,10.21261]
[1777240121131,45.06,77988.83,0.0,-0.91109,6e-05,10.22838]
[1777240123146,45.05,77997.23,0.0,-0.91065,6e-05,10.26729]
[1777240124153,45.05,77999.98,0.0,-0.91051,6e-05,10.27907]
[1777240126167,45.05,78003.46,0.0,-0.91032,6e-05,10.29624]
[1777240129188,45.05,78007.17,0.0,-0.9101,6e-05,10.31493]
[1777240129725,45.05,78007.17,0.0,-0.9101,6e-05,10.31493]
[1777240132210,45.05,78012.71,0.0,-0.90979,6e-05,10.34261]
[1777240134981,45.05,78014.46,0.0,-0.90969,6e-05,10.35134]
[1777240135034,45.05,78014.46,0.0,-0.90969,6e-05,10.35134]
[1777240138251,45.05,78010.6,0.0,-0.90991,6e-05,10.33222]
[1777240139035,45.05,78010.6,0.0,-0.90991,6e-05,10.33222]
[1777240139272,45.05,78010.6,0.0,-0.90991,6e-05,10.33222]
[1777240139276,45.05,78007.56,0.0,-0.91008,6e-05,10.31717]
[1777240144292,45.04,78007.35,0.0,-0.9101,6e-05,10.31541]
[1777240149328,45.04,78006.44,0.0,-0.91017,6e-05,10.30949]
[1777240154362,45.04,78004.94,0.0,-0.91027,6e-05,10.30064]
[1777240159398,45.03,78002.96,0.0,-0.9104,6e-05,10.28944]
[1777240164433,45.03,78002.59,0.0,-0.91043,6e-05,10.28628]
[1777240167455,45.03,77999.48,0.0,-0.91062,6e-05,10.27006]
[1777240168462,45.03,77992.05,0.0,-0.91104,6e-05,10.23301]
[1777240169470,45.03,77989.48,0.0,-0.91119,6e-05,10.22011]
[1777240171485,45.03,77979.38,0.0,-0.91179,6e-05,10.16571]
[1777240172492,45.03,77976.41,0.0,-0.91196,6e-05,10.15098]
[1777240177548,45.03,77975.33,0.0,-0.91202,6e-05,10.14541]
[1777240180031,45.03,77975.22,0.0,-0.91203,6e-05,10.14483]
[1777240180367,45.03,77972.43,0.0,-0.91218,6e-05,10.13103]
[1777240184597,45.03,77969.64,0.0,-0.91234,6e-05,10.11728]
[1777240192652,45.03,77970.64,0.0,-0.91228,6e-05,10.12224]
[1777240193659,45.03,77974.65,0.0,-0.91206,6e-05,10.14198]
[1777240198695,45.03,77977.48,0.0,-0.9119,6e-05,10.15572]
[1777240203730,45.03,77978.33,0.0,-0.91186,6e-05,10.15965]
[1777240208764,45.03,77979.21,0.0,-0.91181,6e-05,10.16378]
[1777240213799,45.03,77979.97,0.0,-0.91177,6e-05,10.16738]
[1777240218834,45.02,77982.54,0.0,-0.91163,6e-05,10.17994]
[1777240223873,45.02,77982.82,0.0,-0.91161,6e-05,10.18115]
[1777240225888,45.02,77985.8,0.0,-0.91145,6e-05,10.19579]
[1777240228907,45.02,77997.04,0.0,-0.91082,6e-05,10.2512]
[1777240229915,45.02,78006.18,0.0,-0.9103,6e-05,10.29638]
[1777240230921,45.02,78007.9,0.0,-0.91021,6e-05,10.3047]
[1777240233461,45.02,78007.82,0.0,-0.91025,6e-05,10.29987]
[1777240238979,45.02,78008.68,0.0,-0.91022,6e-05,10.30249]
[1777240244015,45.02,78008.39,0.0,-0.91025,6e-05,10.2998]
[1777240249049,45.01,78006.29,0.0,-0.91038,6e-05,10.28814]
[1777240252071,45.01,78003.46,0.0,-0.91055,6e-05,10.27337]
[1777240253077,45.01,78000.13,0.0,-0.91074,6e-05,10.25663]
[1777240255094,45.01,77997.22,0.0,-0.91091,6e-05,10.24181]
[1777240258522,45.01,77994.35,0.0,-0.91108,6e-05,10.22683]
[1777240260128,45.01,77990.42,0.0,-0.9113,6e-05,10.2072]
[1777240265164,45.01,77988.18,0.0,-0.91144,6e-05,10.19543]
[1777240268547,45.0,77986.79,0.0,-0.91152,6e-05,10.18833]
[1777240273221,45.0,77983.41,0.0,-0.91172,6e-05,10.17108]
[1777240278256,45.0,77983.46,0.0,-0.91172,6e-05,10.17099]
[1777240283290,45.0,77982.75,0.0,-0.91176,6e-05,10.16715]
[1777240290340,45.0,77982.37,0.0,-0.91179,6e-05,10.16493]
[1777240296382,45.0,77979.11,0.0,-0.912,6e-05,10.14448]
[1777240301417,45.0,77978.49,0.0,-0.91204,6e-05,10.14139]
[1777240306452,45.0,77976.73,0.0,-0.91213,6e-05,10.13276]
[1777240311486,45.0,77975.86,0.0,-0.91218,6e-05,10.12855]
[1777240316523,45.0,77974.37,0.0,-0.91226,6e-05,10.12134]
[1777240317530,45.0,77963.98,0.0,-0.91284,6e-05,10.07024]
[1777240318536,45.0,77961.3,0.0,-0.91299,6e-05,10.05717]
[1777240319544,45.0,77958.62,0.0,-0.91314,6e-05,10.04413]
[1777240320551,45.0,77952.43,0.0,-0.91348,6e-05,10.01391]
[1777240323571,45.0,77948.78,0.0,-0.91367,6e-05,9.99661]
[1777240327600,45.01,77945.71,0.0,-0.91383,6e-05,9.98245]
[1777240332635,45.01,77944.93,0.0,-0.91386,5e-05,9.97976]
[1777240335656,45.01,77956.49,0.0,-0.91321,6e-05,10.03707]
[1777240336662,45.01,77961.21,0.0,-0.91295,6e-05,10.06038]
[1777240341699,45.01,77962.6,0.0,-0.91287,6e-05,10.06763]
[1777240346733,45.01,77962.93,0.0,-0.91285,6e-05,10.06963]
[1777240348748,45.01,77966.5,0.0,-0.91265,6e-05,10.08732]
[1777240353782,45.01,77966.83,0.0,-0.91266,6e-05,10.08499]
[1777240360832,45.01,77967.31,0.0,-0.91263,6e-05,10.08773]
[1777240365867,45.01,77967.36,0.0,-0.91262,6e-05,10.08825]
[1777240371909,45.02,77968.12,0.0,-0.91257,6e-05,10.09231]
[1777240379965,45.02,77968.2,0.0,-0.91257,6e-05,10.09302]
[1777240385001,45.02,77968.35,0.0,-0.91256,6e-05,10.09392]
[1777240387014,45.02,77972.71,0.0,-0.91231,6e-05,10.11544]
[1777240392049,45.02,77979.4,0.0,-0.91194,6e-05,10.14836]
[1777240394063,45.02,77982.14,0.0,-0.91179,6e-05,10.16178]
[1777240398091,45.02,77978.39,0.0,-0.912,6e-05,10.14312]
[1777240400105,45.02,77975.56,0.0,-0.91216,6e-05,10.12915]
[1777240402119,45.02,77971.64,0.0,-0.91238,6e-05,10.10987]
[1777240407154,45.02,77968.94,0.0,-0.91252,6e-05,10.09679]
[1777240411181,45.02,77964.16,0.0,-0.91282,6e-05,10.06931]
[1777240415210,45.02,77947.8,0.0,-0.91372,6e-05,9.98939]
[1777240416217,45.02,77940.42,0.0,-0.91412,5e-05,9.95349]
[1777240418230,45.02,77938.63,0.0,-0.91421,5e-05,9.94526]
[1777240420245,45.02,77936.05,0.0,-0.91435,5e-05,9.9332]
[1777240423266,45.02,77932.95,0.0,-0.91451,5e-05,9.91895]
[1777240428300,45.02,77933.19,0.0,-0.91449,5e-05,9.92102]
[1777240433336,45.03,77932.4,0.0,-0.91451,5e-05,9.91836]
[1777240438373,45.03,77931.69,0.0,-0.91454,5e-05,9.91638]
[1777240443408,45.03,77931.08,0.0,-0.91455,5e-05,9.91484]
[1777240448443,45.04,77931.1,0.0,-0.91454,5e-05,9.91639]
[1777240453478,45.04,77929.87,0.0,-0.91458,5e-05,9.91213]
[1777240456498,45.04,77919.31,0.0,-0.91515,5e-05,9.86159]
[1777240457505,45.04,77916.62,0.0,-0.91529,5e-05,9.84856]
[1777240460527,45.04,77911.91,0.0,-0.91555,5e-05,9.82588]
[1777240461768,45.04,77911.91,0.0,-0.91555,5e-05,9.82588]
[1777240461817,45.04,77911.91,0.0,-0.91555,5e-05,9.82588]
[1777240462023,45.04,77910.29,0.0,-0.91563,5e-05,9.81811]
[1777240464555,45.05,77906.99,0.0,-0.91581,5e-05,9.8024]
[1777240466724,45.05,77907.06,0.0,-0.9158,5e-05,9.80286]
[1777240466825,45.05,77895.72,0.0,-0.91642,5e-05,9.74769]
[1777240466897,45.05,77895.72,0.0,-0.91642,5e-05,9.74769]
[1777240467576,45.05,77894.9,0.0,-0.91646,5e-05,9.74393]
[1777240469590,45.05,77899.05,0.0,-0.91624,5e-05,9.76406]
[1777240470072,45.05,77899.05,0.0,-0.91624,5e-05,9.76406]
[1777240475632,45.04,77898.32,0.0,-0.91631,5e-05,9.75569]
[1777240480666,45.04,77897.06,0.0,-0.91639,5e-05,9.74918]
[1777240482475,45.04,77897.89,0.0,-0.91634,5e-05,9.75306]
[1777240482524,45.04,77897.89,0.0,-0.91634,5e-05,9.75306]
[1777240482772,45.04,77897.89,0.0,-0.91634,5e-05,9.75306]
[1777240482794,45.04,77897.91,0.0,-0.91634,5e-05,9.75301]
[1777240483502,45.04,77897.91,0.0,-0.91634,5e-05,9.75301]
[1777240484706,45.04,77878.5,0.0,-0.91738,5e-05,9.65942]
[1777240485727,45.04,77885.9,0.0,-0.91699,5e-05,9.6951]
[1777240486797,45.04,77885.9,0.0,-0.91699,5e-05,9.6951]
[1777240486904,45.04,77945.27,0.0,-0.91376,6e-05,9.98386]
[1777240486970,45.04,77945.27,0.0,-0.91376,6e-05,9.98386]
[1777240487727,45.04,77957.84,0.0,-0.91307,6e-05,10.04565]
[1777240488358,45.04,77957.84,0.0,-0.91307,6e-05,10.04565]
[1777240488670,45.04,77957.84,0.0,-0.91307,6e-05,10.04565]
[1777240488750,45.04,78024.79,0.0,-0.9093,6e-05,10.37658]
[1777240489375,45.04,78024.79,0.0,-0.9093,6e-05,10.37658]
[1777240489748,45.04,78049.62,0.0,-0.90788,6e-05,10.50054]
[1777240490362,45.04,78049.62,0.0,-0.90788,6e-05,10.50054]
[1777240490756,45.04,78058.15,0.0,-0.90738,6e-05,10.54327]
[1777240491767,45.04,78152.0,0.0,-0.90183,6e-05,11.01826]
[1777240492403,45.04,78152.0,0.0,-0.90183,6e-05,11.01826]
[1777240492793,45.04,78184.9,0.0,-0.89984,6e-05,11.18629]
[1777240493147,45.04,78184.9,0.0,-0.89984,6e-05,11.18629]
[1777240493780,45.04,78181.26,0.0,-0.9001,6e-05,11.16471]
[1777240494787,45.04,78148.4,0.0,-0.90209,6e-05,10.9965]
[1777240495799,45.04,78335.92,0.0,-0.89031,7e-05,11.96969]
[1777240496745,45.04,78335.92,0.0,-0.89031,7e-05,11.96969]
[1777240496812,45.02,78376.2,0.0,-0.88773,7e-05,12.17732]
[1777240497009,45.02,78376.2,0.0,-0.88773,7e-05,12.17732]
[1777240497581,45.02,78376.2,0.0,-0.88773,7e-05,12.17732]
[1777240497819,45.01,78360.85,0.0,-0.88883,7e-05,12.08981]
[1777240498826,45.0,78351.7,0.0,-0.88949,7e-05,12.03647]
[1777240499847,44.99,78429.61,0.0,-0.88434,7e-05,12.44682]
[1777240500843,44.99,78516.64,0.0,-0.87833,7e-05,12.91444]
[1777240501143,44.99,78516.64,0.0,-0.87833,7e-05,12.91444]
[1777240501566,44.99,78516.64,0.0,-0.87833,7e-05,12.91444]
[1777240501850,44.97,78520.91,0.0,-0.87814,7e-05,12.92952]
[1777240502871,44.96,78534.64,0.0,-0.87718,7e-05,13.00297]
[1777240503873,44.95,78525.98,0.0,-0.87788,7e-05,12.94929]
[1777240504879,44.93,78525.11,0.0,-0.87806,7e-05,12.93624]
[1777240505436,44.93,78525.11,0.0,-0.87806,7e-05,12.93624]
[1777240505894,44.93,78718.68,0.0,-0.8639,8e-05,13.99438]
[1777240506606,44.93,78718.68,0.0,-0.8639,8e-05,13.99438]
[1777240506920,44.93,78850.34,0.0,-0.85368,8e-05,14.72337]
[1777240507926,44.93,78868.26,0.0,-0.85226,8e-05,14.82256]
[1777240508933,44.92,78860.94,0.0,-0.85285,8e-05,14.78145]
[1777240509940,44.91,78871.91,0.0,-0.85205,8e-05,14.83713]
[1777240510947,44.89,78875.87,0.0,-0.85183,8e-05,14.85304]
[1777240511954,44.87,78866.39,0.0,-0.85271,8e-05,14.79213]
[1777240513323,44.86,78873.97,0.0,-0.85215,8e-05,14.83082]
[1777240513840,44.86,78873.97,0.0,-0.85215,8e-05,14.83082]
[1777240513971,44.86,78884.0,0.0,-0.85138,8e-05,14.88476]
[1777240514974,44.85,78890.41,0.0,-0.8509,8e-05,14.91781]
[1777240516526,44.81,78904.85,0.0,-0.84995,8e-05,14.98367]
[1777240517624,44.81,78904.85,0.0,-0.84995,8e-05,14.98367]
[1777240517630,44.79,78907.88,0.0,-0.8498,8e-05,14.99442]
[1777240518246,44.79,78907.88,0.0,-0.8498,8e-05,14.99442]
[1777240518284,44.79,78903.64,0.0,-0.85014,8e-05,14.97074]
[1777240522198,44.75,78905.04,0.0,-0.85028,8e-05,14.96203]
[1777240522459,44.75,78905.04,0.0,-0.85028,8e-05,14.96203]
[1777240525231,44.71,78907.58,0.0,-0.85031,8e-05,14.96039]
[1777240525272,44.69,78906.04,0.0,-0.85051,8e-05,14.9466]
[1777240526247,44.69,78906.04,0.0,-0.85051,8e-05,14.9466]
[1777240526873,44.69,78906.04,0.0,-0.85051,8e-05,14.9466]
[1777240527060,44.67,78899.77,0.0,-0.85116,8e-05,14.90206]
[1777240530430,44.65,78896.7,0.0,-0.85153,8e-05,14.87652]
[1777240530660,44.65,78896.7,0.0,-0.85153,8e-05,14.87652]
[1777240530738,44.63,78869.32,0.0,-0.85384,8e-05,14.71604]
[1777240531087,44.63,78850.23,0.0,-0.8554,8e-05,14.60478]
[1777240532098,44.62,78837.88,0.0,-0.85643,8e-05,14.5319]
[1777240533104,44.6,78819.57,0.0,-0.85795,8e-05,14.42437]
[1777240534467,44.6,78819.57,0.0,-0.85795,8e-05,14.42437]
[1777240534932,44.6,78819.57,0.0,-0.85795,8e-05,14.42437]
[1777240534484,44.59,78798.54,0.0,-0.85967,8e-05,14.30244]
[1777240535123,44.58,78778.07,0.0,-0.86134,8e-05,14.18231]
[1777240536134,44.57,78740.92,0.0,-0.86421,8e-05,13.97502]
[1777240537142,44.57,78713.63,0.0,-0.86628,8e-05,13.82324]
[1777240538618,44.57,78713.63,0.0,-0.86628,8e-05,13.82324]
[1777240538956,44.57,78713.63,0.0,-0.86628,8e-05,13.82324]
[1777240538978,44.57,78673.88,0.0,-0.86929,7e-05,13.60166]
[1777240539154,44.57,78649.97,0.0,-0.87106,7e-05,13.46974]
[1777240540162,44.57,78641.5,0.0,-0.87169,7e-05,13.42248]
[1777240541176,44.57,78641.5,0.0,-0.87169,7e-05,13.42248]
[1777240541281,44.57,78611.88,0.0,-0.87386,7e-05,13.25908]
[1777240542624,44.57,78611.88,0.0,-0.87386,7e-05,13.25908]
[1777240542952,44.57,78611.88,0.0,-0.87386,7e-05,13.25908]
[1777240542982,44.56,78582.25,0.0,-0.87601,7e-05,13.09556]
[1777240543182,44.56,78557.78,0.0,-0.87776,7e-05,12.96181]
[1777240544192,44.56,78551.26,0.0,-0.87823,7e-05,12.92587]
[1777240545199,44.56,78534.73,0.0,-0.8794,7e-05,12.8358]
[1777240546665,44.56,78534.73,0.0,-0.8794,7e-05,12.8358]
[1777240546956,44.56,78534.73,0.0,-0.8794,7e-05,12.8358]
[1777240547007,44.56,78524.56,0.0,-0.88013,7e-05,12.77947]
[1777240547220,44.56,78511.68,0.0,-0.88103,7e-05,12.7095]
[1777240548221,44.56,78506.62,0.0,-0.88139,7e-05,12.68169]
[1777240549228,44.56,78499.86,0.0,-0.88186,7e-05,12.64478]
[1777240550681,44.56,78499.86,0.0,-0.88186,7e-05,12.64478]
[1777240550758,44.56,78491.17,0.0,-0.88247,7e-05,12.59709]
[1777240551241,44.56,78472.5,0.0,-0.88376,7e-05,12.49579]
[1777240552145,44.56,78472.5,0.0,-0.88376,7e-05,12.49579]
[1777240552249,44.56,78464.58,0.0,-0.88431,7e-05,12.45283]
[1777240553256,44.55,78458.4,0.0,-0.88474,7e-05,12.41911]
[1777240554282,44.55,78438.95,0.0,-0.88606,7e-05,12.31405]
[1777240556036,44.55,78438.95,0.0,-0.88606,7e-05,12.31405]
[1777240555289,44.55,78426.54,0.0,-0.88691,7e-05,12.24719]
[1777240556374,44.55,78426.54,0.0,-0.88691,7e-05,12.24719]
[1777240556382,44.55,78425.78,0.0,-0.88696,7e-05,12.24299]
[1777240557307,44.55,78411.67,0.0,-0.88791,7e-05,12.16724]
[1777240558314,44.55,78403.4,0.0,-0.88846,7e-05,12.12297]
[1777240560084,44.55,78407.14,0.0,-0.88821,7e-05,12.14303]
[1777240560329,44.55,78409.8,0.0,-0.88803,7e-05,12.15728]
[1777240562349,44.55,78396.02,0.0,-0.88896,7e-05,12.08331]
[1777240563355,44.55,78392.06,0.0,-0.88922,7e-05,12.06202]
[1777240564764,44.55,78392.06,0.0,-0.88922,7e-05,12.06202]
[1777240564823,44.55,78409.48,0.0,-0.88806,7e-05,12.15528]
[1777240565385,44.55,78467.85,0.0,-0.88411,7e-05,12.46885]
[1777240566384,44.55,78496.96,0.0,-0.8821,7e-05,12.62633]
[1777240567391,44.55,78478.1,0.0,-0.8834,7e-05,12.5241]
[1777240568593,44.55,78478.1,0.0,-0.8834,7e-05,12.5241]
[1777240568602,44.55,78470.84,0.0,-0.8839,7e-05,12.48461]
[1777240570829,44.55,78467.43,0.0,-0.88414,7e-05,12.46599]
[1777240570920,44.55,78468.43,0.0,-0.88408,7e-05,12.4712]
[1777240571420,44.55,78485.54,0.0,-0.8829,7e-05,12.56348]
[1777240572427,44.55,78497.93,0.0,-0.88204,7e-05,12.63052]
[1777240573434,44.55,78503.33,0.0,-0.88167,7e-05,12.6599]
[1777240574809,44.55,78503.33,0.0,-0.88167,7e-05,12.6599]
[1777240574819,44.55,78508.49,0.0,-0.88131,7e-05,12.68796]
[1777240575449,44.55,78513.97,0.0,-0.88092,7e-05,12.71772]
[1777240578803,44.55,78516.63,0.0,-0.88074,7e-05,12.73211]
[1777240578884,44.55,78513.86,0.0,-0.88093,7e-05,12.71703]
[1777240579481,44.55,78523.94,0.0,-0.88023,7e-05,12.77178]
[1777240580697,44.55,78523.94,0.0,-0.88023,7e-05,12.77178]
[1777240580727,44.55,78527.55,0.0,-0.87998,7e-05,12.7913]
[1777240581506,44.55,78543.59,0.0,-0.87885,7e-05,12.8785]
[1777240582177,44.55,78543.59,0.0,-0.87885,7e-05,12.8785]
[1777240582510,44.55,78569.87,0.0,-0.87698,7e-05,13.02193]
[1777240583480,44.55,78569.87,0.0,-0.87698,7e-05,13.02193]
[1777240583517,44.55,78607.58,0.0,-0.87426,7e-05,13.22855]
[1777240584426,44.55,78607.58,0.0,-0.87426,7e-05,13.22855]
[1777240584524,44.55,78615.78,0.0,-0.87367,7e-05,13.27335]
[1777240585532,44.55,78632.34,0.0,-0.87247,7e-05,13.36433]
[1777240586544,44.55,78664.52,0.0,-0.87009,7e-05,13.54176]
[1777240587930,44.55,78664.52,0.0,-0.87009,7e-05,13.54176]
[1777240587969,44.55,78673.68,0.0,-0.86942,7e-05,13.59216]
[1777240588556,44.55,78697.41,0.0,-0.86764,8e-05,13.72339]
[1777240589563,44.55,78719.92,0.0,-0.86595,8e-05,13.84793]
[1777240590570,44.55,78749.78,0.0,-0.86368,8e-05,14.01358]
[1777240591888,44.55,78749.78,0.0,-0.86368,8e-05,14.01358]
[1777240591895,44.55,78760.55,0.0,-0.8629,8e-05,14.06866]
[1777240592584,44.54,78770.81,0.0,-0.86211,8e-05,14.12554]
[1777240594071,44.54,78770.81,0.0,-0.86211,8e-05,14.12554]
[1777240593599,44.54,78775.69,0.0,-0.86174,8e-05,14.15242]
[1777240594608,44.54,78785.61,0.0,-0.86097,8e-05,14.20736]
[1777240596054,44.54,78785.61,0.0,-0.86097,8e-05,14.20736]
[1777240595617,44.54,78785.45,0.0,-0.86099,8e-05,14.20605]
[1777240596634,44.54,78766.27,0.0,-0.86248,8e-05,14.09879]
[1777240597251,44.54,78766.27,0.0,-0.86248,8e-05,14.09879]
[1777240597637,44.54,78704.98,0.0,-0.86715,8e-05,13.75784]
[1777240598644,44.54,78660.78,0.0,-0.87046,7e-05,13.51288]
[1777240599652,44.54,78622.84,0.0,-0.87325,7e-05,13.30347]
[1777240600793,44.54,78622.84,0.0,-0.87325,7e-05,13.30347]
[1777240600864,44.54,78601.98,0.0,-0.87477,7e-05,13.18828]
[1777240601665,44.53,78591.53,0.0,-0.87553,7e-05,13.13053]
[1777240602807,44.53,78591.53,0.0,-0.87553,7e-05,13.13053]
[1777240602873,44.53,78581.17,0.0,-0.87628,7e-05,13.07341]
[1777240603684,44.53,78568.05,0.0,-0.87723,7e-05,13.00139]
[1777240604686,44.53,78576.66,0.0,-0.87662,7e-05,13.04804]
[1777240605693,44.53,78591.83,0.0,-0.87553,7e-05,13.13113]
[1777240606806,44.53,78591.83,0.0,-0.87553,7e-05,13.13113]
[1777240606882,44.53,78573.27,0.0,-0.87686,7e-05,13.02939]
[1777240607706,44.53,78586.94,0.0,-0.87588,7e-05,13.10413]
[1777240608714,44.53,78579.75,0.0,-0.8764,7e-05,13.06469]
[1777240610345,44.53,78583.17,0.0,-0.87615,7e-05,13.08339]
[1777240610734,44.53,78613.32,0.0,-0.87398,7e-05,13.24871]
[1777240611741,44.53,78612.3,0.0,-0.87405,7e-05,13.24284]
[1777240612748,44.53,78619.87,0.0,-0.87351,7e-05,13.28417]
[1777240614045,44.53,78619.87,0.0,-0.87351,7e-05,13.28417]
[1777240614087,44.53,78593.6,0.0,-0.87542,7e-05,13.13963]
[1777240614762,44.53,78585.78,0.0,-0.87598,7e-05,13.09652]
[1777240616066,44.53,78585.78,0.0,-0.87598,7e-05,13.09652]
[1777240616778,44.53,78576.53,0.0,-0.87665,7e-05,13.04571]
[1777240617785,44.53,78563.01,0.0,-0.87762,7e-05,12.9715]
[1777240618792,44.53,78559.05,0.0,-0.8779,7e-05,12.94947]
[1777240620059,44.53,78559.05,0.0,-0.8779,7e-05,12.94947]
[1777240619799,44.53,78545.01,0.0,-0.87891,7e-05,12.8725]
[1777240620806,44.52,78540.47,0.0,-0.87923,7e-05,12.84749]
[1777240621813,44.52,78532.78,0.0,-0.87977,7e-05,12.80537]
[1777240622820,44.52,78558.58,0.0,-0.87795,7e-05,12.94588]
[1777240623426,44.52,78558.58,0.0,-0.87795,7e-05,12.94588]
[1777240623506,44.52,78558.58,0.0,-0.87795,7e-05,12.94588]
[1777240624045,44.52,78558.58,0.0,-0.87795,7e-05,12.94588]
[1777240624070,44.52,78597.08,0.0,-0.8752,7e-05,13.15622]
[1777240624834,44.52,78614.82,0.0,-0.87392,7e-05,13.2532]
[1777240626034,44.52,78614.82,0.0,-0.87392,7e-05,13.2532]
[1777240626119,44.52,78621.65,0.0,-0.87343,7e-05,13.29046]
[1777240626786,44.52,78621.65,0.0,-0.87343,7e-05,13.29046]
[1777240626848,44.52,78630.6,0.0,-0.87278,7e-05,13.33937]
[1777240628133,44.52,78630.6,0.0,-0.87278,7e-05,13.33937]
[1777240627890,44.52,78638.79,0.0,-0.87218,7e-05,13.38406]
[1777240628872,44.52,78596.76,0.0,-0.87525,7e-05,13.15256]
[1777240629879,44.52,78596.15,0.0,-0.8753,7e-05,13.1488]
[1777240631890,44.52,78598.48,0.0,-0.87513,7e-05,13.16118]
[1777240631893,44.52,78598.04,0.0,-0.87517,7e-05,13.15861]
[1777240634058,44.52,78598.56,0.0,-0.87513,7e-05,13.16131]
[1777240634075,44.51,78598.26,0.0,-0.87516,7e-05,13.1595]
[1777240634914,44.51,78579.83,0.0,-0.87648,7e-05,13.05834]
[1777240635921,44.51,78591.59,0.0,-0.87564,7e-05,13.12249]
[1777240636928,44.51,78587.54,0.0,-0.87594,7e-05,13.09993]
[1777240637935,44.51,78561.32,0.0,-0.87782,7e-05,12.9559]
[1777240638941,44.51,78582.61,0.0,-0.87631,7e-05,13.072]
[1777240640039,44.51,78582.61,0.0,-0.87631,7e-05,13.072]
[1777240640129,44.51,78552.95,0.0,-0.87843,7e-05,12.90931]
[1777240640956,44.51,78538.57,0.0,-0.87945,7e-05,12.8306]
[1777240641968,44.51,78544.86,0.0,-0.87901,7e-05,12.8647]
[1777240644038,44.51,78545.03,0.0,-0.879,7e-05,12.8654]
[1777240644065,44.51,78545.71,0.0,-0.87896,7e-05,12.86888]
[1777240645996,44.51,78551.74,0.0,-0.87853,7e-05,12.90127]
[1777240647003,44.51,78547.62,0.0,-0.87883,7e-05,12.87857]
[1777240648056,44.51,78547.62,0.0,-0.87883,7e-05,12.87857]
[1777240648013,44.5,78539.26,0.0,-0.87942,7e-05,12.8327]
[1777240649020,44.5,78532.13,0.0,-0.87993,7e-05,12.79355]
[1777240651034,44.5,78533.62,0.0,-0.87987,7e-05,12.79678]
[1777240652039,44.5,78533.62,0.0,-0.87987,7e-05,12.79678]
[1777240654006,44.5,78531.71,0.0,-0.88001,7e-05,12.78602]
[1777240654056,44.5,78523.55,0.0,-0.88058,7e-05,12.74145]
[1777240656070,44.5,78510.91,0.0,-0.88147,7e-05,12.67246]
[1777240657760,44.5,78507.18,0.0,-0.88173,7e-05,12.65192]
[1777240658084,44.5,78490.89,0.0,-0.88287,7e-05,12.5631]
[1777240660097,44.5,78482.32,0.0,-0.88347,7e-05,12.51591]
[1777240661108,44.5,78474.3,0.0,-0.88403,7e-05,12.47223]
[1777240662114,44.5,78452.9,0.0,-0.88549,7e-05,12.35647]
[1777240662241,44.5,78452.9,0.0,-0.88549,7e-05,12.35647]
[1777240663119,44.5,78441.45,0.0,-0.88628,7e-05,12.29461]
[1777240664127,44.49,78434.91,0.0,-0.88672,7e-05,12.25914]
[1777240665135,44.49,78442.24,0.0,-0.88623,7e-05,12.29834]
[1777240666156,44.49,78442.24,0.0,-0.88623,7e-05,12.29834]
[1777240666142,44.49,78433.75,0.0,-0.88681,7e-05,12.25251]
[1777240667149,44.49,78417.08,0.0,-0.88793,7e-05,12.1628]
[1777240668156,44.49,78415.08,0.0,-0.88807,7e-05,12.15164]
[1777240669163,44.49,78413.95,0.0,-0.88815,7e-05,12.14555]
[1777240670170,44.49,78418.99,0.0,-0.88781,7e-05,12.17256]
[1777240670288,44.49,78418.99,0.0,-0.88781,7e-05,12.17256]
[1777240670362,44.49,78418.99,0.0,-0.88781,7e-05,12.17227]
[1777240672187,44.49,78424.06,0.0,-0.88748,7e-05,12.19914]
[1777240673191,44.49,78440.84,0.0,-0.88635,7e-05,12.28864]
[1777240674774,44.49,78440.84,0.0,-0.88635,7e-05,12.28864]
[1777240674865,44.49,78451.5,0.0,-0.88563,7e-05,12.34584]
[1777240675775,44.49,78451.5,0.0,-0.88563,7e-05,12.34584]
[1777240675877,44.49,78456.95,0.0,-0.88526,7e-05,12.37519]
[1777240678229,44.49,78452.52,0.0,-0.88556,7e-05,12.35111]
[1777240680243,44.49,78445.61,0.0,-0.88604,7e-05,12.3136]
[1777240682276,44.49,78444.01,0.0,-0.88615,7e-05,12.30476]
[1777240682372,44.49,78438.32,0.0,-0.88654,7e-05,12.27394]
[1777240684271,44.48,78432.92,0.0,-0.88691,7e-05,12.24452]
[1777240685278,44.48,78439.8,0.0,-0.88644,7e-05,12.28134]
[1777240687292,44.48,78450.7,0.0,-0.88571,7e-05,12.33955]
[1777240688279,44.48,78450.7,0.0,-0.88571,7e-05,12.33955]
[1777240688299,44.48,78455.42,0.0,-0.88539,7e-05,12.36472]
[1777240691321,44.48,78459.93,0.0,-0.88509,7e-05,12.38828]
[1777240694342,44.48,78464.45,0.0,-0.8848,7e-05,12.41177]
[1777240697364,44.48,78459.84,0.0,-0.88513,7e-05,12.38589]
[1777240699379,44.47,78445.1,0.0,-0.88614,7e-05,12.30584]
[1777240700386,44.47,78441.89,0.0,-0.88636,7e-05,12.28837]
[1777240701393,44.47,78446.84,0.0,-0.88602,7e-05,12.31485]
[1777240703407,44.47,78452.83,0.0,-0.88562,7e-05,12.3467]
[1777240706428,44.47,78459.1,0.0,-0.8852,7e-05,12.37975]
[1777240708442,44.47,78454.55,0.0,-0.88552,7e-05,12.35462]
[1777240709565,44.47,78454.55,0.0,-0.88552,7e-05,12.35462]
[1777240709617,44.47,78454.55,0.0,-0.88552,7e-05,12.35462]
[1777240709769,44.47,78454.55,0.0,-0.88552,7e-05,12.35462]
[1777240713133,44.47,78450.32,0.0,-0.88585,7e-05,12.32669]
[1777240713185,44.47,78450.32,0.0,-0.88585,7e-05,12.32669]
[1777240713272,44.47,78448.8,0.0,-0.88596,7e-05,12.31828]
[1777240716498,44.46,78426.81,0.0,-0.88746,7e-05,12.19897]
[1777240717508,44.46,78412.6,0.0,-0.88842,7e-05,12.12242]
[1777240718463,44.46,78412.6,0.0,-0.88842,7e-05,12.12242]
[1777240718518,44.46,78384.66,0.0,-0.89028,7e-05,11.97278]
[1777240719525,44.46,78377.32,0.0,-0.89077,7e-05,11.93363]
[1777240720532,44.46,78383.14,0.0,-0.89038,7e-05,11.96472]
[1777240722171,44.46,78383.14,0.0,-0.89038,7e-05,11.96472]
[1777240722173,44.46,78380.58,0.0,-0.89055,7e-05,11.95107]
[1777240723553,44.46,78402.11,0.0,-0.88912,7e-05,12.06612]
[1777240724301,44.46,78402.11,0.0,-0.88912,7e-05,12.06612]
[1777240724560,44.46,78413.66,0.0,-0.88835,7e-05,12.12784]
[1777240725567,44.46,78415.08,0.0,-0.88826,7e-05,12.13523]
[1777240726574,44.46,78409.94,0.0,-0.88861,7e-05,12.10745]
[1777240727581,44.46,78405.69,0.0,-0.88889,7e-05,12.0845]
[1777240728588,44.46,78399.86,0.0,-0.88928,7e-05,12.05314]
[1777240729594,44.46,78382.91,0.0,-0.89041,7e-05,11.96247]
[1777240730603,44.46,78384.92,0.0,-0.89028,7e-05,11.97295]
[1777240731610,44.46,78377.64,0.0,-0.89076,7e-05,11.93385]
[1777240733624,44.46,78372.74,0.0,-0.89109,7e-05,11.90731]
[1777240735032,44.46,78372.74,0.0,-0.89109,7e-05,11.90731]
[1777240737033,44.46,78373.21,0.0,-0.89107,7e-05,11.90943]
[1777240737039,44.46,78386.95,0.0,-0.89016,7e-05,11.98258]
[1777240737656,44.46,78392.12,0.0,-0.88982,7e-05,12.00996]
[1777240739673,44.46,78384.86,0.0,-0.89031,7e-05,11.97067]
[1777240740680,44.46,78381.1,0.0,-0.89056,7e-05,11.95039]
[1777240741687,44.46,78384.87,0.0,-0.89031,7e-05,11.97032]
[1777240742613,44.46,78384.87,0.0,-0.89031,7e-05,11.97032]
[1777240742664,44.46,78384.87,0.0,-0.89031,7e-05,11.97032]
[1777240742772,44.46,78384.87,0.0,-0.89031,7e-05,11.97032]
[1777240748736,44.45,78383.72,0.0,-0.89041,7e-05,11.96229]
[1777240752764,44.45,78393.55,0.0,-0.88978,7e-05,12.01373]
[1777240753771,44.45,78400.47,0.0,-0.88932,7e-05,12.05039]
[1777240754783,44.45,78413.05,0.0,-0.88849,7e-05,12.11738]
[1777240755792,44.45,78432.65,0.0,-0.88717,7e-05,12.22219]
[1777240756799,44.44,78434.07,0.0,-0.88708,7e-05,12.22947]
[1777240761833,44.44,78429.89,0.0,-0.88739,7e-05,12.20523]
[1777240762842,44.44,78423.06,0.0,-0.88785,7e-05,12.16821]
[1777240764854,44.44,78412.05,0.0,-0.8886,7e-05,12.10861]
[1777240765862,44.44,78410.91,0.0,-0.88868,7e-05,12.10204]
[1777240767875,44.43,78420.32,0.0,-0.88806,7e-05,12.15159]
[1777240768884,44.43,78421.48,0.0,-0.88799,7e-05,12.15752]
[1777240773917,44.43,78420.84,0.0,-0.8881,7e-05,12.14706]
[1777240778953,44.42,78418.46,0.0,-0.88829,7e-05,12.1318]
[1777240779960,44.42,78426.72,0.0,-0.88774,7e-05,12.17566]
[1777240780967,44.42,78427.03,0.0,-0.88772,7e-05,12.17703]
[1777240786002,44.42,78426.35,0.0,-0.88779,7e-05,12.17142]
[1777240788103,44.41,78427.46,0.0,-0.88773,7e-05,12.17683]
[1777240788168,44.41,78427.46,0.0,-0.88773,7e-05,12.17683]
[1777240788269,44.41,78427.46,0.0,-0.88773,7e-05,12.17683]
[1777240788269,44.41,78429.67,0.0,-0.88758,7e-05,12.18815]
[1777240793054,44.41,78443.93,0.0,-0.88666,7e-05,12.26202]
[1777240794061,44.4,78449.24,0.0,-0.8863,7e-05,12.29021]
[1777240795067,44.4,78439.77,0.0,-0.88695,7e-05,12.23874]
[1777240796075,44.4,78434.24,0.0,-0.88733,7e-05,12.2086]
[1777240797081,44.4,78426.52,0.0,-0.88785,7e-05,12.16676]
[1777240798089,44.4,78431.0,0.0,-0.88756,7e-05,12.19056]
[1777240799096,44.4,78436.98,0.0,-0.88716,7e-05,12.22241]
[1777240799838,44.4,78436.98,0.0,-0.88716,7e-05,12.22241]
[1777240799895,44.4,78436.98,0.0,-0.88716,7e-05,12.22241]
[1777240801115,44.4,78410.76,0.0,-0.88893,7e-05,12.08035]
[1777240802118,44.4,78389.31,0.0,-0.89037,7e-05,11.96483]
[1777240803126,44.4,78388.86,0.0,-0.8904,7e-05,11.96217]
[1777240803635,44.4,78388.86,0.0,-0.8904,7e-05,11.96217]
[1777240804133,44.39,78384.19,0.0,-0.89071,7e-05,11.93706]
[1777240805140,44.39,78388.06,0.0,-0.89046,7e-05,11.9576]
[1777240805771,44.39,78388.06,0.0,-0.89046,7e-05,11.9576]
[1777240808161,44.39,78397.71,0.0,-0.88983,7e-05,12.00846]
[1777240811182,44.39,78401.12,0.0,-0.88961,7e-05,12.02588]
[1777240812189,44.39,78421.44,0.0,-0.88826,7e-05,12.13449]
[1777240813196,44.39,78436.34,0.0,-0.88726,7e-05,12.21419]
[1777240814204,44.39,78447.8,0.0,-0.88649,7e-05,12.27551]
[1777240815211,44.39,78452.34,0.0,-0.88619,7e-05,12.29962]
[1777240816217,44.39,78471.08,0.0,-0.88491,7e-05,12.40038]
[1777240817225,44.39,78476.05,0.0,-0.88457,7e-05,12.42711]
[1777240818235,44.38,78493.58,0.0,-0.88337,7e-05,12.52179]
[1777240819240,44.38,78508.73,0.0,-0.88232,7e-05,12.60371]
[1777240820248,44.38,78512.68,0.0,-0.88206,7e-05,12.62472]
[1777240821254,44.38,78527.3,0.0,-0.88104,7e-05,12.70372]
[1777240822262,44.38,78540.82,0.0,-0.8801,7e-05,12.77684]
[1777240823270,44.38,78515.85,0.0,-0.88185,7e-05,12.64057]
[1777240824277,44.38,78494.46,0.0,-0.88335,7e-05,12.52377]
[1777240825308,44.38,78467.43,0.0,-0.88521,7e-05,12.37701]
[1777240826313,44.38,78457.87,0.0,-0.88587,7e-05,12.3249]
[1777240827321,44.38,78466.85,0.0,-0.88526,7e-05,12.37316]
[1777240827810,44.38,78466.85,0.0,-0.88526,7e-05,12.37316]
[1777240828328,44.38,78471.88,0.0,-0.88492,7e-05,12.40018]
[1777240829335,44.37,78476.97,0.0,-0.88457,7e-05,12.42748]
[1777240831758,44.37,78474.67,0.0,-0.88473,7e-05,12.41474]
[1777240835377,44.37,78467.29,0.0,-0.88529,7e-05,12.36882]
[1777240837392,44.37,78436.82,0.0,-0.88737,7e-05,12.20383]
[1777240838399,44.37,78427.97,0.0,-0.88798,7e-05,12.15568]
[1777240839406,44.37,78425.4,0.0,-0.88815,7e-05,12.14156]
[1777240841000,44.37,78451.26,0.0,-0.88641,7e-05,12.28033]
[1777240841421,44.36,78451.91,0.0,-0.88637,7e-05,12.28342]
[1777240842428,44.36,78441.94,0.0,-0.88705,7e-05,12.22926]
[1777240843434,44.36,78436.47,0.0,-0.88743,7e-05,12.19947]
[1777240845449,44.36,78433.68,0.0,-0.88763,7e-05,12.18362]
[1777240848470,44.36,78429.91,0.0,-0.8879,7e-05,12.16174]
[1777240853505,44.35,78434.33,0.0,-0.88763,7e-05,12.18356]
[1777240854511,44.35,78444.36,0.0,-0.88697,7e-05,12.23656]
[1777240855518,44.35,78452.34,0.0,-0.88643,7e-05,12.27899]
[1777240857532,44.35,78467.24,0.0,-0.88543,7e-05,12.35852]
[1777240858543,44.34,78471.3,0.0,-0.88516,7e-05,12.38008]
[1777240859547,44.34,78485.81,0.0,-0.88416,7e-05,12.45824]
[1777240860555,44.34,78502.09,0.0,-0.88304,7e-05,12.54619]
[1777240861563,44.34,78501.61,0.0,-0.88308,7e-05,12.54306]
[1777240862570,44.34,78487.22,0.0,-0.88409,7e-05,12.46443]
[1777240863577,44.34,78489.16,0.0,-0.88396,7e-05,12.47454]
[1777240864584,44.34,78500.91,0.0,-0.88315,7e-05,12.53789]
[1777240865591,44.34,78502.48,0.0,-0.88305,7e-05,12.54589]
[1777240866598,44.34,78497.46,0.0,-0.8834,7e-05,12.51808]
[1777240869619,44.33,78490.97,0.0,-0.88387,7e-05,12.48134]
[1777240870626,44.33,78488.35,0.0,-0.88406,7e-05,12.46667]
[1777240871633,44.33,78484.33,0.0,-0.88434,7e-05,12.44444]
[1777240873647,44.33,78479.33,0.0,-0.8847,7e-05,12.41655]
[1777240878124,44.33,78476.86,0.0,-0.88488,7e-05,12.40209]
[1777240878209,44.33,78562.56,0.0,-0.87889,7e-05,12.86885]
[1777240878593,44.33,78562.56,0.0,-0.87889,7e-05,12.86885]
[1777240879377,44.33,78562.56,0.0,-0.87889,7e-05,12.86885]
[1777240878690,44.32,78573.08,0.0,-0.87815,7e-05,12.92586]
[1777240879698,44.32,78570.23,0.0,-0.87838,7e-05,12.90878]
[1777240880758,44.32,78570.23,0.0,-0.87838,7e-05,12.90878]
[1777240880922,44.32,78570.23,0.0,-0.87838,7e-05,12.90878]
[1777240880978,44.32,78568.28,0.0,-0.87852,7e-05,12.89763]
[1777240886746,44.31,78564.54,0.0,-0.87882,7e-05,12.87455]
[1777240887755,44.31,78550.68,0.0,-0.87981,7e-05,12.79827]
[1777240888764,44.31,78533.04,0.0,-0.88106,7e-05,12.70132]
[1777240889771,44.31,78507.28,0.0,-0.88287,7e-05,12.56028]
[1777240891033,44.31,78507.28,0.0,-0.88287,7e-05,12.56028]
[1777240891035,44.31,78505.22,0.0,-0.88305,7e-05,12.54414]
[1777240891785,44.31,78511.38,0.0,-0.88263,7e-05,12.57742]
[1777240893036,44.31,78511.38,0.0,-0.88263,7e-05,12.57742]
[1777240893056,44.31,78510.9,0.0,-0.88267,7e-05,12.57429]
[1777240896225,44.3,78519.18,0.0,-0.88211,7e-05,12.61781]
[1777240899845,44.3,78520.13,0.0,-0.88208,7e-05,12.62064]
[1777240902856,44.29,78520.34,0.0,-0.88208,7e-05,12.62062]
[1777240902897,44.29,78525.51,0.0,-0.88172,7e-05,12.64822]
[1777240903879,44.29,78530.32,0.0,-0.8814,7e-05,12.67384]
[1777240906720,44.29,78531.25,0.0,-0.88135,7e-05,12.67761]
[1777240906900,44.29,78530.68,0.0,-0.8814,7e-05,12.67385]
[1777240907656,44.29,78530.68,0.0,-0.8814,7e-05,12.67385]
[1777240907907,44.28,78530.69,0.0,-0.8814,7e-05,12.67325]
[1777240909922,44.28,78539.9,0.0,-0.88077,7e-05,12.72224]
[1777240910929,44.28,78538.02,0.0,-0.88091,7e-05,12.7115]
[1777240911589,44.28,78538.02,0.0,-0.88091,7e-05,12.7115]
[1777240912041,44.28,78538.02,0.0,-0.88091,7e-05,12.7115]
[1777240914985,44.28,78558.91,0.0,-0.87945,7e-05,12.82508]
[1777240915932,44.28,78558.91,0.0,-0.87945,7e-05,12.82508]
[1777240915973,44.28,78563.19,0.0,-0.87915,7e-05,12.84792]
[1777240916494,44.28,78563.19,0.0,-0.87915,7e-05,12.84792]
[1777240916980,44.28,78568.19,0.0,-0.8788,7e-05,12.87496]
[1777240918026,44.27,78584.29,0.0,-0.87766,7e-05,12.96291]
[1777240919032,44.27,78602.95,0.0,-0.87632,7e-05,13.065]
[1777240920422,44.27,78602.95,0.0,-0.87632,7e-05,13.065]
[1777240920438,44.27,78595.86,0.0,-0.87684,7e-05,13.02531]
[1777240921047,44.27,78600.18,0.0,-0.87654,7e-05,13.04847]
[1777240922056,44.27,78578.3,0.0,-0.87811,7e-05,12.92821]
[1777240922880,44.27,78578.3,0.0,-0.87811,7e-05,12.92821]
[1777240923114,44.27,78571.68,0.0,-0.87859,7e-05,12.89124]
[1777240924136,44.27,78558.99,0.0,-0.8795,7e-05,12.8212]
[1777240925087,44.27,78535.83,0.0,-0.88114,7e-05,12.69383]
[1777240926094,44.26,78538.54,0.0,-0.88097,7e-05,12.70759]
[1777240926759,44.26,78538.54,0.0,-0.88097,7e-05,12.70759]
[1777240927222,44.26,78538.54,0.0,-0.88097,7e-05,12.70759]
[1777240927326,44.26,78552.14,0.0,-0.88001,7e-05,12.7815]
[1777240928108,44.26,78564.07,0.0,-0.87917,7e-05,12.84629]
[1777240929115,44.26,78564.89,0.0,-0.87912,7e-05,12.85042]
[1777240931119,44.26,78567.51,0.0,-0.87894,7e-05,12.86441]
[1777240931129,44.26,78564.8,0.0,-0.87914,7e-05,12.84916]
[1777240933307,44.26,78564.62,0.0,-0.87915,7e-05,12.8478]
[1777240933336,44.26,78565.15,0.0,-0.87912,7e-05,12.85033]
[1777240934154,44.26,78585.47,0.0,-0.87768,7e-05,12.96143]
[1777240935299,44.26,78585.47,0.0,-0.87768,7e-05,12.96143]
[1777240935388,44.25,78595.8,0.0,-0.87694,7e-05,13.01784]
[1777240936168,44.25,78599.37,0.0,-0.87669,7e-05,13.03703]
[1777240937175,44.25,78586.65,0.0,-0.87761,7e-05,12.96658]
[1777240938182,44.25,78581.31,0.0,-0.878,7e-05,12.93671]
[1777240939280,44.25,78581.31,0.0,-0.878,7e-05,12.93671]
[1777240939343,44.25,78575.53,0.0,-0.87842,7e-05,12.90448]
[1777240941202,44.25,78584.16,0.0,-0.87781,7e-05,12.95099]
[1777240942210,44.25,78588.57,0.0,-0.87751,7e-05,12.97472]
[1777240944406,44.24,78588.94,0.0,-0.87749,7e-05,12.9762]
[1777240946527,44.24,78588.17,0.0,-0.87756,7e-05,12.97087]
[1777240947245,44.24,78590.23,0.0,-0.87742,7e-05,12.98111]
[1777240948252,44.24,78585.04,0.0,-0.8778,7e-05,12.95201]
[1777240950267,44.24,78574.55,0.0,-0.87857,7e-05,12.89335]
[1777240951277,44.23,78565.56,0.0,-0.87925,7e-05,12.83912]
[1777240952284,44.23,78557.8,0.0,-0.8798,7e-05,12.79621]
[1777240956313,44.23,78553.0,0.0,-0.88016,7e-05,12.76865]
[1777240957319,44.23,78543.84,0.0,-0.88081,7e-05,12.71824]
[1777240958327,44.23,78540.36,0.0,-0.88106,7e-05,12.69871]
[1777240958532,44.23,78540.36,0.0,-0.88106,7e-05,12.69871]
[1777240959128,44.23,78540.36,0.0,-0.88106,7e-05,12.69871]
[1777240959334,44.23,78533.96,0.0,-0.88152,7e-05,12.66327]
[1777240963026,44.22,78535.2,0.0,-0.88145,7e-05,12.66851]
[1777240963362,44.22,78531.84,0.0,-0.88169,7e-05,12.64973]
[1777240966383,44.22,78526.36,0.0,-0.8821,7e-05,12.61836]
[1777240970411,44.21,78519.26,0.0,-0.88262,7e-05,12.57715]
[1777240971027,44.21,78519.26,0.0,-0.88262,7e-05,12.57715]
[1777240974302,44.21,78518.11,0.0,-0.88273,7e-05,12.56917]
[1777240974439,44.21,78521.82,0.0,-0.88248,7e-05,12.58884]
[1777240976453,44.2,78528.65,0.0,-0.88201,7e-05,12.62491]
[1777240977460,44.2,78524.38,0.0,-0.88232,7e-05,12.60095]
[1777240978142,44.2,78524.38,0.0,-0.88232,7e-05,12.60095]
[1777240978467,44.2,78519.45,0.0,-0.88267,7e-05,12.57344]
[1777240979474,44.2,78514.32,0.0,-0.88304,7e-05,12.5449]
[1777240979728,44.2,78514.32,0.0,-0.88304,7e-05,12.5449]
[1777240980481,44.2,78513.77,0.0,-0.88308,7e-05,12.54137]
[1777240981488,44.2,78523.35,0.0,-0.88242,7e-05,12.59309]
[1777240982496,44.2,78525.32,0.0,-0.88229,7e-05,12.60323]
[1777240983653,44.2,78523.41,0.0,-0.88243,7e-05,12.59228]
[1777240984511,44.19,78526.14,0.0,-0.88225,7e-05,12.60658]
[1777240986110,44.19,78523.02,0.0,-0.88248,7e-05,12.58894]
[1777240986525,44.19,78522.49,0.0,-0.88252,7e-05,12.58545]
[1777240987532,44.19,78516.29,0.0,-0.88296,7e-05,12.55105]
[1777240988540,44.19,78510.82,0.0,-0.88335,7e-05,12.52069]
[1777240990072,44.19,78510.82,0.0,-0.88335,7e-05,12.52069]
[1777240990094,44.19,78503.26,0.0,-0.88389,7e-05,12.47859]
[1777240990553,44.19,78493.71,0.0,-0.88455,7e-05,12.42665]
[1777240992070,44.19,78493.71,0.0,-0.88455,7e-05,12.42665]
[1777240992173,44.18,78489.75,0.0,-0.88483,7e-05,12.40444]
[1777240992568,44.18,78479.44,0.0,-0.88554,7e-05,12.34847]
[1777240993575,44.18,78478.98,0.0,-0.88558,7e-05,12.34544]
[1777240996596,44.18,78485.39,0.0,-0.88515,7e-05,12.37951]
[1777240999617,44.18,78489.52,0.0,-0.88487,7e-05,12.40107]
[1777241001631,44.18,78485.4,0.0,-0.88516,7e-05,12.37808]
[1777241002638,44.18,78476.47,0.0,-0.88578,7e-05,12.32935]
[1777241003645,44.18,78472.7,0.0,-0.88604,7e-05,12.3087]
[1777241004652,44.18,78466.87,0.0,-0.88644,7e-05,12.27694]
[1777241005659,44.17,78455.64,0.0,-0.88722,7e-05,12.21548]
[1777241006666,44.17,78453.22,0.0,-0.88739,7e-05,12.2018]
[1777241010079,44.17,78452.99,0.0,-0.88742,7e-05,12.19941]
[1777241010158,44.17,78442.62,0.0,-0.88813,7e-05,12.14283]
[1777241010694,44.17,78431.62,0.0,-0.88887,7e-05,12.08302]
[1777241012034,44.17,78431.62,0.0,-0.88887,7e-05,12.08302]
[1777241012128,44.17,78427.46,0.0,-0.8892,7e-05,12.05543]
[1777241013715,44.16,78419.01,0.0,-0.88977,7e-05,12.00962]
[1777241014722,44.16,78413.11,0.0,-0.89017,7e-05,11.9776]
[1777241017541,44.16,78412.08,0.0,-0.89024,7e-05,11.97182]
[1777241016736,44.16,78417.69,0.0,-0.88987,7e-05,12.00173]
[1777241017743,44.16,78423.05,0.0,-0.88951,7e-05,12.03027]
[1777241021468,44.16,78420.67,0.0,-0.88968,7e-05,12.01684]
[1777241021548,44.16,78417.81,0.0,-0.88988,7e-05,12.00089]
[1777241022565,44.16,78417.81,0.0,-0.88988,7e-05,12.00089]
[1777241022782,44.16,78417.36,0.0,-0.88991,7e-05,11.9982]
[1777241026505,44.16,78415.92,0.0,-0.89001,7e-05,11.98994]
[1777241026810,44.16,78416.47,0.0,-0.88998,7e-05,11.99238]
[1777241027818,44.16,78421.28,0.0,-0.88967,7e-05,12.01799]
[1777241029994,44.16,78424.72,0.0,-0.88944,7e-05,12.03625]
[1777241030009,44.15,78424.19,0.0,-0.88948,7e-05,12.03311]
[1777241033948,44.15,78422.23,0.0,-0.88962,7e-05,12.02166]
[1777241034373,44.15,78422.23,0.0,-0.88962,7e-05,12.02166]
[1777241034379,44.15,78418.24,0.0,-0.88989,7e-05,11.99962]
[1777241038114,44.15,78415.76,0.0,-0.89007,7e-05,11.9858]
[1777241038176,44.15,78415.26,0.0,-0.89011,7e-05,11.98266]
[1777241040285,44.15,78415.46,0.0,-0.89009,7e-05,11.98374]
[1777241040311,44.15,78413.19,0.0,-0.89025,7e-05,11.9711]
[1777241042370,44.15,78412.19,0.0,-0.89032,7e-05,11.96573]
[1777241042448,44.15,78413.26,0.0,-0.89025,7e-05,11.97105]
[1777241042925,44.15,78400.61,0.0,-0.89109,7e-05,11.90314]
[1777241044941,44.15,78399.29,0.0,-0.89118,7e-05,11.89568]
[1777241046075,44.15,78399.29,0.0,-0.89118,7e-05,11.89568]
[1777241046149,44.15,78398.74,0.0,-0.89122,7e-05,11.89247]
[1777241049976,44.14,78391.71,0.0,-0.8917,7e-05,11.85426]
[1777241052997,44.14,78398.72,0.0,-0.89124,7e-05,11.89107]
[1777241054277,44.14,78398.72,0.0,-0.89124,7e-05,11.89107]
[1777241054319,44.14,78406.7,0.0,-0.89072,7e-05,11.93333]
[1777241055950,44.14,78405.54,0.0,-0.8908,7e-05,11.9271]
[1777241056032,44.14,78405.54,0.0,-0.8908,7e-05,11.9271]
[1777241056272,44.14,78405.54,0.0,-0.8908,7e-05,11.9271]
[1777241062227,44.14,78401.86,0.0,-0.89106,7e-05,11.90573]
[1777241062270,44.14,78401.86,0.0,-0.89106,7e-05,11.90573]
[1777241062368,44.14,78401.86,0.0,-0.89106,7e-05,11.90573]
[1777241062443,44.14,78402.74,0.0,-0.891,7e-05,11.91027]
[1777241063105,44.14,78402.74,0.0,-0.891,7e-05,11.91027]
[1777241063271,44.14,78402.74,0.0,-0.891,7e-05,11.91027]
[1777241063321,44.14,78401.85,0.0,-0.89107,7e-05,11.90532]
[1777241065075,44.14,78399.35,0.0,-0.89123,7e-05,11.89191]
[1777241065116,44.14,78399.35,0.0,-0.89123,7e-05,11.89191]
[1777241065271,44.14,78399.35,0.0,-0.89123,7e-05,11.89191]
[1777241066096,44.13,78385.68,0.0,-0.89215,7e-05,11.81782]
[1777241067103,44.13,78383.16,0.0,-0.89232,7e-05,11.80405]
[1777241070124,44.13,78390.04,0.0,-0.89187,7e-05,11.8403]
[1777241071144,44.13,78390.04,0.0,-0.89187,7e-05,11.8403]
[1777241071192,44.13,78390.04,0.0,-0.89187,7e-05,11.8403]
[1777241071275,44.13,78390.04,0.0,-0.89187,7e-05,11.8403]
[1777241076166,44.13,78393.77,0.0,-0.89167,7e-05,11.8547]
[1777241077173,44.13,78398.21,0.0,-0.89138,7e-05,11.878]
[1777241078185,44.13,78409.07,0.0,-0.89067,7e-05,11.93575]
[1777241079192,44.13,78417.47,0.0,-0.89011,7e-05,11.98067]
[1777241080199,44.13,78416.67,0.0,-0.89017,7e-05,11.97608]
[1777241084738,44.12,78418.28,0.0,-0.89008,7e-05,11.98361]
[1777241084744,44.12,78418.28,0.0,-0.89008,7e-05,11.98361]
[1777241084779,44.12,78418.28,0.0,-0.89008,7e-05,11.98361]
[1777241090138,44.12,78416.72,0.0,-0.8902,7e-05,11.97389]
[1777241090190,44.12,78416.72,0.0,-0.8902,7e-05,11.97389]
[1777241090280,44.12,78416.72,0.0,-0.8902,7e-05,11.97389]
[1777241095240,44.12,78419.95,0.0,-0.89,7e-05,11.98993]
[1777241095271,44.12,78419.95,0.0,-0.89,7e-05,11.98993]
[1777241095297,44.12,78419.95,0.0,-0.89,7e-05,11.98993]
[1777241095305,44.12,78420.86,0.0,-0.88994,7e-05,11.99455]
[1777241095851,44.12,78420.86,0.0,-0.88994,7e-05,11.99455]
[1777241095941,44.12,78420.86,0.0,-0.88994,7e-05,11.99455]
[1777241096032,44.12,78420.86,0.0,-0.88994,7e-05,11.99455]
[1777241096312,44.12,78421.3,0.0,-0.88992,7e-05,11.99663]
[1777241099333,44.11,78427.2,0.0,-0.88953,7e-05,12.02752]
[1777241099731,44.11,78427.2,0.0,-0.88953,7e-05,12.02752]
[1777241099773,44.11,78427.2,0.0,-0.88953,7e-05,12.02752]
[1777241100923,44.11,78429.07,0.0,-0.88941,7e-05,12.03726]
[1777241101347,44.11,78442.65,0.0,-0.8885,7e-05,12.1102]
[1777241102355,44.11,78428.83,0.0,-0.88944,7e-05,12.03524]
[1777241103361,44.11,78415.51,0.0,-0.89033,7e-05,11.96319]
[1777241104446,44.11,78415.51,0.0,-0.89033,7e-05,11.96319]
[1777241104528,44.11,78415.51,0.0,-0.89033,7e-05,11.96319]
[1777241104648,44.11,78416.45,0.0,-0.89027,7e-05,11.968]
[1777241105375,44.11,78421.4,0.0,-0.88995,7e-05,11.99438]
[1777241106426,44.11,78421.4,0.0,-0.88995,7e-05,11.99438]
[1777241107657,44.11,78419.85,0.0,-0.89005,7e-05,11.98575]
[1777241107700,44.11,78421.39,0.0,-0.88995,7e-05,11.99376]
[1777241107772,44.11,78421.39,0.0,-0.88995,7e-05,11.99376]
[1777241112161,44.1,78420.79,0.0,-0.89001,7e-05,11.98942]
[1777241112167,44.1,78420.79,0.0,-0.89001,7e-05,11.98942]
[1777241112271,44.1,78420.79,0.0,-0.89001,7e-05,11.98942]
[1777241113436,44.1,78438.37,0.0,-0.88884,7e-05,12.0836]
[1777241114443,44.1,78440.1,0.0,-0.88872,7e-05,12.09253]
[1777241114904,44.1,78440.1,0.0,-0.88872,7e-05,12.09253]
[1777241114956,44.1,78440.1,0.0,-0.88872,7e-05,12.09253]
[1777241115019,44.1,78440.1,0.0,-0.88872,7e-05,12.09253]
[1777241118470,44.1,78446.43,0.0,-0.88832,7e-05,12.12505]
[1777241118854,44.1,78446.43,0.0,-0.88832,7e-05,12.12505]
[1777241118886,44.1,78446.43,0.0,-0.88832,7e-05,12.12505]
[1777241119035,44.1,78446.43,0.0,-0.88832,7e-05,12.12505]
[1777241119478,44.1,78452.51,0.0,-0.88791,7e-05,12.15745]
[1777241120485,44.1,78457.87,0.0,-0.88755,7e-05,12.18613]
[1777241123506,44.09,78464.56,0.0,-0.88711,7e-05,12.22127]
[1777241126527,44.09,78468.85,0.0,-0.88683,7e-05,12.24343]
[1777241128541,44.09,78464.13,0.0,-0.88717,7e-05,12.21702]
[1777241131561,44.09,78460.55,0.0,-0.88746,7e-05,12.19212]
[1777241136016,44.08,78462.05,0.0,-0.88738,7e-05,12.19885]
[1777241136065,44.08,78462.05,0.0,-0.88738,7e-05,12.19885]
[1777241136274,44.08,78462.05,0.0,-0.88738,7e-05,12.19885]
[1777241136597,44.08,78461.71,0.0,-0.8874,7e-05,12.19665]
[1777241141632,44.08,78461.79,0.0,-0.88742,7e-05,12.1953]
[1777241145661,44.07,78479.62,0.0,-0.88622,7e-05,12.29057]
[1777241146668,44.07,78486.95,0.0,-0.88572,7e-05,12.33026]
[1777241148682,44.07,78489.87,0.0,-0.88553,7e-05,12.34555]
[1777241151534,44.07,78490.4,0.0,-0.8855,7e-05,12.348]
[1777241154910,44.07,78493.11,0.0,-0.88532,7e-05,12.3621]
[1777241154962,44.07,78493.11,0.0,-0.88532,7e-05,12.3621]
[1777241155023,44.07,78493.11,0.0,-0.88532,7e-05,12.3621]
[1777241155535,44.07,78493.11,0.0,-0.88532,7e-05,12.3621]
[1777241155624,44.07,78493.14,0.0,-0.88532,7e-05,12.36182]
[1777241157745,44.07,78498.39,0.0,-0.88497,7e-05,12.38993]
[1777241160766,44.07,78513.2,0.0,-0.88395,7e-05,12.4699]
[1777241161773,44.07,78516.32,0.0,-0.88374,7e-05,12.48671]
[1777241162779,44.07,78521.03,0.0,-0.88341,7e-05,12.51218]
[1777241167814,44.06,78524.86,0.0,-0.88317,7e-05,12.53097]
[1777241172349,44.06,78527.01,0.0,-0.88304,7e-05,12.54137]
[1777241172489,44.06,78527.01,0.0,-0.88304,7e-05,12.54137]
[1777241172850,44.06,78514.28,0.0,-0.88393,7e-05,12.4713]
[1777241173857,44.05,78517.22,0.0,-0.88374,7e-05,12.48699]
[1777241176051,44.05,78518.34,0.0,-0.88366,7e-05,12.49273]
[1777241176878,44.05,78511.75,0.0,-0.88413,7e-05,12.456]
[1777241178891,44.05,78506.09,0.0,-0.88453,7e-05,12.42451]
[1777241180905,44.05,78515.37,0.0,-0.88389,7e-05,12.47458]
[1777241181912,44.05,78519.87,0.0,-0.88358,7e-05,12.49899]
[1777241186948,44.05,78517.11,0.0,-0.88379,7e-05,12.48297]
[1777241189242,44.05,78516.73,0.0,-0.88382,7e-05,12.48072]
[1777241189274,44.05,78516.73,0.0,-0.88382,7e-05,12.48072]
[1777241189293,44.05,78516.73,0.0,-0.88382,7e-05,12.48072]
[1777241190228,44.05,78517.46,0.0,-0.88377,7e-05,12.48437]
[1777241190278,44.05,78517.46,0.0,-0.88377,7e-05,12.48437]
[1777241190977,44.04,78513.71,0.0,-0.88404,7e-05,12.46352]
[1777241191982,44.04,78507.38,0.0,-0.88451,7e-05,12.42423]
[1777241195291,44.04,78505.3,0.0,-0.88466,7e-05,12.41233]
[1777241195344,44.04,78505.3,0.0,-0.88466,7e-05,12.41233]
[1777241195522,44.04,78505.3,0.0,-0.88466,7e-05,12.41233]
[1777241196596,44.04,78505.15,0.0,-0.88468,7e-05,12.41102]
[1777241196650,44.04,78505.15,0.0,-0.88468,7e-05,12.41102]
[1777241196752,44.04,78505.13,0.0,-0.88469,7e-05,12.41066]
[1777241199033,44.04,78499.44,0.0,-0.88509,7e-05,12.37917]
[1777241200041,44.04,78495.23,0.0,-0.88538,7e-05,12.35602]
[1777241202055,44.04,78481.98,0.0,-0.88629,7e-05,12.2836]
[1777241204069,44.04,78482.93,0.0,-0.88623,7e-05,12.28857]
[1777241208600,44.04,78481.73,0.0,-0.88632,7e-05,12.28183]
[1777241208652,44.04,78481.73,0.0,-0.88632,7e-05,12.28183]
[1777241208773,44.04,78481.73,0.0,-0.88632,7e-05,12.28183]
[1777241212125,44.04,78477.4,0.0,-0.88662,7e-05,12.25781]
[1777241214139,44.03,78471.54,0.0,-0.88703,7e-05,12.2256]
[1777241217160,44.03,78477.7,0.0,-0.88661,7e-05,12.25824]
[1777241220158,44.03,78476.66,0.0,-0.88669,7e-05,12.25216]
[1777241220181,44.03,78476.66,0.0,-0.88669,7e-05,12.25216]
[1777241220271,44.03,78476.66,0.0,-0.88669,7e-05,12.25216]
[1777241222194,44.03,78480.55,0.0,-0.88643,7e-05,12.27282]
[1777241224209,44.03,78493.99,0.0,-0.88551,7e-05,12.34566]
[1777241225215,44.03,78501.07,0.0,-0.88503,7e-05,12.384]
[1777241228237,44.03,78511.07,0.0,-0.88434,7e-05,12.43773]
[1777241230267,44.03,78512.81,0.0,-0.88423,7e-05,12.44689]
[1777241230320,44.03,78512.81,0.0,-0.88423,7e-05,12.44689]
[1777241230525,44.03,78512.81,0.0,-0.88423,7e-05,12.44689]
[1777241235710,44.02,78513.63,0.0,-0.88419,7e-05,12.44972]
[1777241235715,44.02,78513.63,0.0,-0.88419,7e-05,12.44972]
[1777241235775,44.02,78513.63,0.0,-0.88419,7e-05,12.44972]
[1777241238311,44.02,78494.29,0.0,-0.88554,7e-05,12.34333]
[1777241239336,44.02,78479.74,0.0,-0.88655,7e-05,12.26372]
[1777241240342,44.02,78473.57,0.0,-0.88697,7e-05,12.23016]
[1777241245382,44.02,78468.26,0.0,-0.88734,7e-05,12.20093]
[1777241250166,44.02,78466.69,0.0,-0.88745,7e-05,12.19166]
[1777241250218,44.02,78466.69,0.0,-0.88745,7e-05,12.19166]
[1777241250275,44.02,78466.69,0.0,-0.88745,7e-05,12.19166]
[1777241254443,44.01,78461.12,0.0,-0.88788,7e-05,12.1561]
[1777241255450,44.01,78442.87,0.0,-0.88912,7e-05,12.0569]
[1777241256457,44.01,78441.68,0.0,-0.8892,7e-05,12.05016]
[1777241257463,44.01,78436.71,0.0,-0.88954,7e-05,12.02301]
[1777241259487,44.01,78443.65,0.0,-0.88908,7e-05,12.05999]
[1777241260010,44.01,78443.65,0.0,-0.88908,7e-05,12.05999]
[1777241260510,44.01,78477.59,0.0,-0.88678,7e-05,12.24384]
[1777241261507,44.01,78502.02,0.0,-0.8851,7e-05,12.37647]
[1777241262514,44.01,78510.9,0.0,-0.88449,7e-05,12.42471]
[1777241263462,44.01,78510.9,0.0,-0.88449,7e-05,12.42471]
[1777241263521,44.01,78510.73,0.0,-0.88451,7e-05,12.42351]
[1777241266542,44.01,78515.91,0.0,-0.88415,7e-05,12.45163]
[1777241269563,44.01,78524.73,0.0,-0.88354,7e-05,12.49962]
[1777241270569,44.01,78521.98,0.0,-0.88373,7e-05,12.48446]
[1777241275605,44.01,78520.83,0.0,-0.88382,7e-05,12.47717]
[1777241278626,44.0,78508.82,0.0,-0.88467,7e-05,12.41068]
[1777241278956,44.0,78508.82,0.0,-0.88467,7e-05,12.41068]
[1777241279008,44.0,78508.82,0.0,-0.88467,7e-05,12.41068]
[1777241279022,44.0,78508.82,0.0,-0.88467,7e-05,12.41068]
[1777241279633,44.0,78509.67,0.0,-0.88461,7e-05,12.4151]
[1777241284818,44.0,78513.11,0.0,-0.88439,7e-05,12.43304]
[1777241284668,44.0,78517.93,0.0,-0.88405,7e-05,12.45913]
[1777241284870,44.0,78517.93,0.0,-0.88405,7e-05,12.45913]
[1777241285026,44.0,78517.93,0.0,-0.88405,7e-05,12.45913]
[1777241290070,44.0,78516.23,0.0,-0.88419,7e-05,12.44853]
[1777241290148,44.0,78516.23,0.0,-0.88419,7e-05,12.44853]
[1777241290280,44.0,78516.23,0.0,-0.88419,7e-05,12.44853]
[1777241292723,43.99,78532.46,0.0,-0.88307,7e-05,12.53654]
[1777241293731,43.99,78535.6,0.0,-0.88285,7e-05,12.55352]
[1777241294738,43.99,78542.16,0.0,-0.88239,7e-05,12.58923]
[1777241296835,43.99,78542.9,0.0,-0.88235,7e-05,12.59299]
[1777241296881,43.99,78543.03,0.0,-0.88234,7e-05,12.59341]
[1777241297027,43.99,78543.03,0.0,-0.88234,7e-05,12.59341]
[1777241302156,43.99,78542.63,0.0,-0.88239,7e-05,12.58974]
[1777241302203,43.99,78542.63,0.0,-0.88239,7e-05,12.58974]
[1777241302271,43.99,78542.63,0.0,-0.88239,7e-05,12.58974]
[1777241307385,43.99,78540.18,0.0,-0.88258,7e-05,12.57483]
[1777241307439,43.99,78540.18,0.0,-0.88258,7e-05,12.57483]
[1777241307521,43.99,78540.18,0.0,-0.88258,7e-05,12.57483]
[1777241310351,43.98,78541.04,0.0,-0.88253,7e-05,12.57867]
[1777241310393,43.98,78541.04,0.0,-0.88253,7e-05,12.57867]
[1777241310518,43.98,78541.04,0.0,-0.88253,7e-05,12.57867]
[1777241310852,43.98,78541.28,0.0,-0.88252,7e-05,12.57969]
[1777241311863,43.98,78546.71,0.0,-0.88218,7e-05,12.60472]
[1777241312871,43.98,78569.54,0.0,-0.88056,7e-05,12.73006]
[1777241313878,43.98,78563.99,0.0,-0.88096,7e-05,12.69939]
[1777241317159,43.98,78562.16,0.0,-0.88109,7e-05,12.68903]
[1777241317182,43.98,78562.16,0.0,-0.88109,7e-05,12.68903]
[1777241317271,43.98,78562.16,0.0,-0.88109,7e-05,12.68903]
[1777241320927,43.98,78576.84,0.0,-0.88006,7e-05,12.76932]
[1777241321934,43.98,78584.73,0.0,-0.8795,7e-05,12.81258]
[1777241323948,43.98,78579.35,0.0,-0.87989,7e-05,12.78241]
[1777241325961,43.98,78576.88,0.0,-0.88007,7e-05,12.76839]
[1777241331003,43.97,78578.11,0.0,-0.87999,7e-05,12.77422]
[1777241331920,43.97,78578.11,0.0,-0.87999,7e-05,12.77422]
[1777241332018,43.97,78578.11,0.0,-0.87999,7e-05,12.77422]
[1777241332273,43.97,78578.11,0.0,-0.87999,7e-05,12.77422]
[1777241332274,43.97,78572.55,0.0,-0.88039,7e-05,12.74341]
[1777241336601,43.97,78572.43,0.0,-0.88041,7e-05,12.74227]
[1777241336653,43.97,78572.43,0.0,-0.88041,7e-05,12.74227]
[1777241336772,43.97,78572.43,0.0,-0.88041,7e-05,12.74227]
[1777241339931,43.97,78574.0,0.0,-0.8803,7e-05,12.75027]
[1777241340011,43.97,78574.0,0.0,-0.8803,7e-05,12.75027]
[1777241340272,43.97,78574.0,0.0,-0.8803,7e-05,12.75027]
[1777241340373,43.97,78574.32,0.0,-0.88029,7e-05,12.7517]
[1777241342617,43.97,78573.42,0.0,-0.88035,7e-05,12.74675]
[1777241342668,43.97,78573.42,0.0,-0.88035,7e-05,12.74675]
[1777241342771,43.97,78573.42,0.0,-0.88035,7e-05,12.74675]
[1777241344094,43.97,78578.43,0.0,-0.88,7e-05,12.77384]
[1777241345040,43.97,78578.43,0.0,-0.88,7e-05,12.77384]
[1777241345087,43.97,78578.43,0.0,-0.88,7e-05,12.77384]
[1777241345271,43.97,78578.43,0.0,-0.88,7e-05,12.77384]
[1777241345373,43.97,78578.34,0.0,-0.88001,7e-05,12.77296]
[1777241349053,43.97,78578.82,0.0,-0.87998,7e-05,12.77522]
[1777241349105,43.97,78578.82,0.0,-0.87998,7e-05,12.77522]
[1777241349276,43.97,78578.82,0.0,-0.87998,7e-05,12.77522]
[1777241350136,43.97,78586.56,0.0,-0.87943,7e-05,12.81752]
[1777241351143,43.97,78592.21,0.0,-0.87903,7e-05,12.84844]
[1777241354697,43.96,78589.98,0.0,-0.8792,7e-05,12.83557]
[1777241354704,43.96,78589.98,0.0,-0.8792,7e-05,12.83557]
[1777241354771,43.96,78589.98,0.0,-0.8792,7e-05,12.83557]
[1777241356178,43.96,78599.43,0.0,-0.87853,7e-05,12.88734]
[1777241357185,43.96,78595.63,0.0,-0.8788,7e-05,12.86628]
[1777241358030,43.96,78595.63,0.0,-0.8788,7e-05,12.86628]
[1777241358061,43.96,78595.63,0.0,-0.8788,7e-05,12.86628]
[1777241358215,43.96,78595.63,0.0,-0.8788,7e-05,12.86628]
[1777241358242,43.96,78586.43,0.0,-0.87946,7e-05,12.81539]
[1777241360210,43.96,78585.02,0.0,-0.87957,7e-05,12.80707]
[1777241361234,43.96,78585.02,0.0,-0.87957,7e-05,12.80707]
[1777241361269,43.96,78585.02,0.0,-0.87957,7e-05,12.80707]
[1777241361921,43.96,78585.02,0.0,-0.87957,7e-05,12.80707]
[1777241361321,43.96,78593.92,0.0,-0.87894,7e-05,12.85595]
[1777241362224,43.96,78599.94,0.0,-0.87851,7e-05,12.88896]
[1777241363231,43.96,78596.48,0.0,-0.87876,7e-05,12.86956]
[1777241366298,43.96,78597.02,0.0,-0.87873,7e-05,12.87189]
[1777241366348,43.96,78597.02,0.0,-0.87873,7e-05,12.87189]
[1777241366582,43.96,78597.02,0.0,-0.87873,7e-05,12.87189]
[1777241366836,43.96,78597.02,0.0,-0.87873,7e-05,12.87189]
[1777241367026,43.96,78594.53,0.0,-0.87892,7e-05,12.85751]
[1777241367259,43.96,78588.05,0.0,-0.87938,7e-05,12.82176]
[1777241369272,43.96,78586.77,0.0,-0.87948,7e-05,12.81416]
[1777241372294,43.95,78594.29,0.0,-0.87899,7e-05,12.85048]
[1777241374308,43.95,78585.26,0.0,-0.87964,7e-05,12.80014]
[1777241375315,43.95,78579.82,0.0,-0.88003,7e-05,12.76989]
[1777241377368,43.95,78579.38,0.0,-0.88007,7e-05,12.76726]
[1777241377396,43.95,78579.38,0.0,-0.88007,7e-05,12.76726]
[1777241377521,43.95,78579.38,0.0,-0.88007,7e-05,12.76726]
[1777241377548,43.95,78577.7,0.0,-0.88019,7e-05,12.75767]
[1777241380351,43.95,78571.04,0.0,-0.88067,7e-05,12.72059]
[1777241382440,43.95,78568.26,0.0,-0.88087,7e-05,12.7053]
[1777241382497,43.95,78563.82,0.0,-0.88118,7e-05,12.6807]
[1777241383388,43.95,78554.73,0.0,-0.88183,7e-05,12.63045]
[1777241384393,43.95,78548.04,0.0,-0.8823,7e-05,12.59349]
[1777241386406,43.95,78553.74,0.0,-0.88191,7e-05,12.6244]
[1777241389824,43.95,78555.85,0.0,-0.88176,7e-05,12.63604]
[1777241389876,43.95,78555.85,0.0,-0.88176,7e-05,12.63604]
[1777241389870,43.95,78555.38,0.0,-0.88179,7e-05,12.63346]
[1777241390020,43.95,78555.38,0.0,-0.88179,7e-05,12.63346]
[1777241390433,43.95,78555.46,0.0,-0.88179,7e-05,12.63366]
[1777241395470,43.95,78559.47,0.0,-0.88151,7e-05,12.65542]
[1777241396476,43.95,78563.62,0.0,-0.88122,7e-05,12.67819]
[1777241397344,43.95,78563.62,0.0,-0.88122,7e-05,12.67819]
[1777241397391,43.95,78563.62,0.0,-0.88122,7e-05,12.67819]
[1777241397524,43.95,78563.62,0.0,-0.88122,7e-05,12.67819]
[1777241397550,43.95,78566.4,0.0,-0.88102,7e-05,12.69341]
[1777241398491,43.95,78560.8,0.0,-0.88142,7e-05,12.66251]
[1777241401235,43.95,78558.2,0.0,-0.8816,7e-05,12.64817]
[1777241401276,43.95,78558.2,0.0,-0.8816,7e-05,12.64817]
[1777241401312,43.95,78558.2,0.0,-0.8816,7e-05,12.64817]
[1777241401512,43.95,78555.44,0.0,-0.8818,7e-05,12.63293]
[1777241402078,43.95,78555.44,0.0,-0.8818,7e-05,12.63293]
[1777241402310,43.95,78555.44,0.0,-0.8818,7e-05,12.63293]
[1777241402523,43.94,78547.41,0.0,-0.88237,7e-05,12.58857]
[1777241403530,43.94,78543.56,0.0,-0.88264,7e-05,12.56695]
[1777241405544,43.94,78554.95,0.0,-0.88185,7e-05,12.62882]
[1777241406551,43.94,78555.6,0.0,-0.88181,7e-05,12.63231]
[1777241407576,43.94,78555.6,0.0,-0.88181,7e-05,12.63231]
[1777241407581,43.94,78555.6,0.0,-0.88181,7e-05,12.63231]
[1777241407773,43.94,78555.6,0.0,-0.88181,7e-05,12.63231]
[1777241407818,43.94,78554.09,0.0,-0.88192,7e-05,12.62373]
[1777241413610,43.94,78556.84,0.0,-0.88173,7e-05,12.63823]
[1777241415068,43.94,78555.41,0.0,-0.88183,7e-05,12.63026]
[1777241415074,43.94,78555.41,0.0,-0.88183,7e-05,12.63026]
[1777241415273,43.94,78555.41,0.0,-0.88183,7e-05,12.63026]
[1777241415624,43.94,78554.22,0.0,-0.88192,7e-05,12.62362]
[1777241416631,43.94,78549.17,0.0,-0.88228,7e-05,12.59558]
[1777241418790,43.94,78547.12,0.0,-0.88243,7e-05,12.58406]
[1777241418917,43.94,78547.12,0.0,-0.88243,7e-05,12.58406]
[1777241418804,43.94,78546.83,0.0,-0.88245,7e-05,12.58223]
[1777241419022,43.94,78546.83,0.0,-0.88245,7e-05,12.58223]
[1777241419652,43.94,78545.56,0.0,-0.88254,7e-05,12.57501]
[1777241423683,43.93,78538.99,0.0,-0.88301,7e-05,12.53817]
[1777241424687,43.93,78534.8,0.0,-0.88331,7e-05,12.51491]
[1777241425694,43.93,78529.55,0.0,-0.88368,7e-05,12.48588]
[1777241426701,43.93,78522.62,0.0,-0.88417,7e-05,12.44759]
[1777241429721,43.93,78518.61,0.0,-0.88446,7e-05,12.42474]
[1777241431736,43.93,78509.85,0.0,-0.88511,7e-05,12.37189]
[1777241432743,43.93,78507.33,0.0,-0.88529,7e-05,12.35793]
[1777241436127,43.93,78507.73,0.0,-0.88527,7e-05,12.35957]
[1777241436139,43.93,78507.73,0.0,-0.88527,7e-05,12.35957]
[1777241436275,43.93,78507.73,0.0,-0.88527,7e-05,12.35957]
[1777241436771,43.93,78507.71,0.0,-0.88527,7e-05,12.35929]
[1777241437076,43.93,78507.71,0.0,-0.88527,7e-05,12.35929]
[1777241437122,43.93,78507.71,0.0,-0.88527,7e-05,12.35929]
[1777241437269,43.93,78507.71,0.0,-0.88527,7e-05,12.35929]
[1777241440799,43.92,78511.46,0.0,-0.88502,7e-05,12.37905]
[1777241441121,43.92,78511.46,0.0,-0.88502,7e-05,12.37905]
[1777241441171,43.92,78511.46,0.0,-0.88502,7e-05,12.37905]
[1777241441269,43.92,78511.46,0.0,-0.88502,7e-05,12.37905]
[1777241441806,43.92,78510.91,0.0,-0.88506,7e-05,12.37585]
[1777241443820,43.92,78503.95,0.0,-0.88555,7e-05,12.3375]
[1777241444827,43.92,78500.27,0.0,-0.8858,7e-05,12.3173]
[1777241445442,43.92,78500.27,0.0,-0.8858,7e-05,12.3173]
[1777241445525,43.92,78500.27,0.0,-0.8858,7e-05,12.3173]
[1777241445852,43.92,78500.27,0.0,-0.8858,7e-05,12.3173]
[1777241445953,43.92,78501.29,0.0,-0.88573,7e-05,12.32276]
[1777241446841,43.92,78505.55,0.0,-0.88544,7e-05,12.34589]
[1777241450869,43.92,78509.06,0.0,-0.8852,7e-05,12.36449]
[1777241451383,43.92,78509.06,0.0,-0.8852,7e-05,12.36449]
[1777241451529,43.92,78509.06,0.0,-0.8852,7e-05,12.36449]
[1777241451876,43.92,78506.6,0.0,-0.88538,7e-05,12.35089]
[1777241455905,43.92,78511.33,0.0,-0.88506,7e-05,12.37617]
[1777241456912,43.92,78515.21,0.0,-0.88479,7e-05,12.3972]
[1777241457592,43.92,78515.21,0.0,-0.88479,7e-05,12.3972]
[1777241457688,43.92,78515.21,0.0,-0.88479,7e-05,12.3972]
[1777241457775,43.92,78515.21,0.0,-0.88479,7e-05,12.3972]
[1777241457947,43.92,78515.21,0.0,-0.88479,7e-05,12.3972]
[1777241457989,43.92,78516.14,0.0,-0.88473,7e-05,12.40223]
[1777241461947,43.92,78520.25,0.0,-0.88444,7e-05,12.42441]
[1777241464415,43.92,78519.17,0.0,-0.88452,7e-05,12.41833]
[1777241464521,43.92,78519.17,0.0,-0.88452,7e-05,12.41833]
[1777241464731,43.92,78519.17,0.0,-0.88452,7e-05,12.41833]
[1777241464968,43.92,78518.64,0.0,-0.88456,7e-05,12.41536]
[1777241466494,43.92,78519.63,0.0,-0.88449,7e-05,12.4207]
[1777241466524,43.92,78519.63,0.0,-0.88449,7e-05,12.4207]
[1777241466981,43.92,78519.43,0.0,-0.88451,7e-05,12.41953]
[1777241471066,43.92,78518.57,0.0,-0.88458,7e-05,12.41412]
[1777241471104,43.92,78518.57,0.0,-0.88458,7e-05,12.41412]
[1777241471273,43.92,78518.57,0.0,-0.88458,7e-05,12.41412]
[1777241472017,43.92,78517.13,0.0,-0.88468,7e-05,12.40605]
[1777241472092,43.92,78517.13,0.0,-0.88468,7e-05,12.40605]
[1777241472278,43.92,78517.13,0.0,-0.88468,7e-05,12.40605]
[1777241473024,43.91,78525.45,0.0,-0.8841,7e-05,12.45137]
[1777241474030,43.91,78528.64,0.0,-0.88388,7e-05,12.46858]
[1777241474646,43.91,78528.64,0.0,-0.88388,7e-05,12.46858]
[1777241474691,43.91,78528.64,0.0,-0.88388,7e-05,12.46858]
[1777241474772,43.91,78528.64,0.0,-0.88388,7e-05,12.46858]
[1777241475038,43.91,78528.11,0.0,-0.88392,7e-05,12.46539]
[1777241479024,43.91,78528.48,0.0,-0.8839,7e-05,12.467]
[1777241478059,43.91,78524.29,0.0,-0.8842,7e-05,12.44395]
[1777241479076,43.91,78524.29,0.0,-0.8842,7e-05,12.44395]
[1777241479272,43.91,78524.29,0.0,-0.8842,7e-05,12.44395]
[1777241479373,43.91,78517.03,0.0,-0.8847,7e-05,12.40416]
[1777241485181,43.91,78520.09,0.0,-0.88449,7e-05,12.42074]
[1777241485192,43.91,78520.09,0.0,-0.88449,7e-05,12.42074]
[1777241485270,43.91,78520.09,0.0,-0.88449,7e-05,12.42074]
[1777241485340,43.91,78520.55,0.0,-0.88446,7e-05,12.42323]
[1777241489839,43.91,78520.63,0.0,-0.88446,7e-05,12.42358]
[1777241489891,43.91,78520.63,0.0,-0.88446,7e-05,12.42358]
[1777241490020,43.91,78520.63,0.0,-0.88446,7e-05,12.42358]
[1777241489940,43.91,78525.34,0.0,-0.88413,7e-05,12.44927]
[1777241492159,43.91,78521.1,0.0,-0.88446,7e-05,12.42155]
[1777241494914,43.91,78521.17,0.0,-0.88446,7e-05,12.42192]
[1777241494973,43.91,78521.17,0.0,-0.88446,7e-05,12.42192]
[1777241495021,43.91,78521.17,0.0,-0.88446,7e-05,12.42192]
[1777241495015,43.91,78530.3,0.0,-0.88382,7e-05,12.4718]
[1777241500206,43.91,78531.88,0.0,-0.88372,7e-05,12.48007]
[1777241500270,43.91,78531.88,0.0,-0.88372,7e-05,12.48007]
[1777241500277,43.91,78531.88,0.0,-0.88372,7e-05,12.48007]
[1777241500353,43.91,78530.03,0.0,-0.88385,7e-05,12.46983]
[1777241502569,43.91,78531.36,0.0,-0.88375,7e-05,12.47701]
[1777241502779,43.91,78531.36,0.0,-0.88375,7e-05,12.47701]
[1777241502866,43.91,78530.94,0.0,-0.88379,7e-05,12.47448]
[1777241503237,43.91,78525.75,0.0,-0.88415,7e-05,12.44607]
[1777241507732,43.91,78523.07,0.0,-0.88434,7e-05,12.43119]
[1777241507745,43.91,78523.07,0.0,-0.88434,7e-05,12.43119]
[1777241507770,43.91,78523.07,0.0,-0.88434,7e-05,12.43119]
[1777241507833,43.91,78522.95,0.0,-0.88435,7e-05,12.43042]
[1777241512592,43.91,78523.19,0.0,-0.88433,7e-05,12.4316]
[1777241512636,43.91,78523.19,0.0,-0.88433,7e-05,12.4316]
[1777241512774,43.91,78523.19,0.0,-0.88433,7e-05,12.4316]
[1777241512798,43.91,78523.61,0.0,-0.8843,7e-05,12.43379]
[1777241518212,43.91,78523.01,0.0,-0.88435,7e-05,12.43034]
[1777241518256,43.91,78523.01,0.0,-0.88435,7e-05,12.43034]
[1777241518269,43.91,78523.01,0.0,-0.88435,7e-05,12.43034]
[1777241518342,43.91,78523.94,0.0,-0.88428,7e-05,12.4354]
[1777241520356,43.91,78527.24,0.0,-0.88406,7e-05,12.45339]
[1777241521097,43.91,78527.24,0.0,-0.88406,7e-05,12.45339]
[1777241521149,43.91,78527.24,0.0,-0.88406,7e-05,12.45339]
[1777241521270,43.91,78527.24,0.0,-0.88406,7e-05,12.45339]
[1777241521362,43.91,78528.51,0.0,-0.88397,7e-05,12.4603]
[1777241522369,43.91,78532.2,0.0,-0.88371,7e-05,12.48045]
[1777241523575,43.91,78532.2,0.0,-0.88371,7e-05,12.48045]
[1777241523627,43.91,78532.2,0.0,-0.88371,7e-05,12.48045]
[1777241523771,43.91,78532.2,0.0,-0.88371,7e-05,12.48045]
[1777241523871,43.91,78538.59,0.0,-0.88327,7e-05,12.51527]
[1777241525391,43.91,78549.03,0.0,-0.88254,7e-05,12.57239]
[1777241527786,43.91,78550.19,0.0,-0.88246,7e-05,12.57858]
[1777241527832,43.91,78550.19,0.0,-0.88246,7e-05,12.57858]
[1777241528020,43.91,78550.19,0.0,-0.88246,7e-05,12.57858]
[1777241527887,43.9,78547.08,0.0,-0.88268,7e-05,12.561]
[1777241528411,43.9,78545.87,0.0,-0.88277,7e-05,12.55436]
[1777241531874,43.9,78543.46,0.0,-0.88295,7e-05,12.54045]
[1777241531926,43.9,78543.46,0.0,-0.88295,7e-05,12.54045]
[1777241532018,43.9,78543.46,0.0,-0.88295,7e-05,12.54045]
[1777241531933,43.9,78533.41,0.0,-0.88365,7e-05,12.48513]
[1777241532441,43.9,78530.89,0.0,-0.88383,7e-05,12.47133]
[1777241533448,43.9,78530.5,0.0,-0.88386,7e-05,12.46906]
[1777241534455,43.9,78538.71,0.0,-0.88328,7e-05,12.51394]
[1777241535999,43.9,78538.71,0.0,-0.88328,7e-05,12.51394]
[1777241536125,43.9,78540.35,0.0,-0.88317,7e-05,12.52265]
[1777241536272,43.9,78540.35,0.0,-0.88317,7e-05,12.52265]
[1777241536469,43.9,78534.4,0.0,-0.88359,7e-05,12.49003]
[1777241538483,43.9,78538.65,0.0,-0.8833,7e-05,12.51299]
[1777241543519,43.9,78542.92,0.0,-0.88301,7e-05,12.53533]
[1777241548554,43.89,78544.92,0.0,-0.88289,7e-05,12.54516]
[1777241553589,43.89,78545.59,0.0,-0.88289,7e-05,12.54322]
[1777241557617,43.89,78550.19,0.0,-0.88258,7e-05,12.56753]
[1777241560638,43.89,78554.87,0.0,-0.88225,7e-05,12.59278]
[1777241565674,43.89,78555.45,0.0,-0.88221,7e-05,12.59593]
[1777241570709,43.89,78555.39,0.0,-0.88222,7e-05,12.59551]
[1777241575764,43.89,78558.71,0.0,-0.88198,7e-05,12.61382]
[1777241579792,43.89,78563.53,0.0,-0.88164,7e-05,12.64031]
[1777241584827,43.89,78564.1,0.0,-0.88161,7e-05,12.64305]
[1777241590869,43.89,78564.32,0.0,-0.8816,7e-05,12.64374]
[1777241596922,43.88,78557.91,0.0,-0.88206,7e-05,12.60797]
[1777241599943,43.88,78560.94,0.0,-0.88185,7e-05,12.62407]
[1777241602964,43.88,78557.51,0.0,-0.88211,7e-05,12.6044]
[1777241606993,43.88,78554.53,0.0,-0.88233,7e-05,12.58707]
[1777241612027,43.88,78554.72,0.0,-0.88237,7e-05,12.58253]
[1777241615048,43.87,78564.15,0.0,-0.88171,7e-05,12.6337]
[1777241617063,43.87,78572.04,0.0,-0.88115,7e-05,12.67696]
[1777241622098,43.87,78564.01,0.0,-0.88173,7e-05,12.63204]
[1777241623105,43.87,78558.69,0.0,-0.88211,7e-05,12.6025]
[1777241628140,43.87,78554.64,0.0,-0.88241,7e-05,12.57904]
[1777241632167,43.87,78560.5,0.0,-0.88201,7e-05,12.61046]
[1777241635189,43.87,78563.83,0.0,-0.88178,7e-05,12.62845]
[1777241640225,43.87,78564.24,0.0,-0.88175,7e-05,12.63049]
[1777241643245,43.87,78567.42,0.0,-0.88153,7e-05,12.64789]
[1777241646267,43.86,78573.05,0.0,-0.88113,7e-05,12.6787]
[1777241647273,43.86,78576.75,0.0,-0.88087,7e-05,12.69899]
[1777241651302,43.86,78580.19,0.0,-0.88063,7e-05,12.71748]
[1777241656337,43.86,78580.58,0.0,-0.88061,7e-05,12.71891]
[1777241658351,43.86,78577.49,0.0,-0.88084,7e-05,12.70164]
[1777241660365,43.86,78580.62,0.0,-0.88061,7e-05,12.71896]
[1777241665400,43.86,78588.02,0.0,-0.88008,7e-05,12.75985]
[1777241666407,43.86,78592.52,0.0,-0.87976,7e-05,12.78466]
[1777241671448,43.86,78592.66,0.0,-0.87979,7e-05,12.78063]
[1777241673465,43.86,78587.98,0.0,-0.88013,7e-05,12.75468]
[1777241674473,43.86,78580.74,0.0,-0.88064,7e-05,12.71476]
[1777241676485,43.86,78578.22,0.0,-0.88083,7e-05,12.70077]
[1777241681521,43.86,78578.81,0.0,-0.88079,7e-05,12.70385]
[1777241686556,43.86,78578.07,0.0,-0.88084,7e-05,12.69961]
[1777241689577,43.86,78581.77,0.0,-0.88058,7e-05,12.71993]
[1777241690584,43.86,78589.56,0.0,-0.88002,7e-05,12.7629]
[1777241692823,43.86,78593.38,0.0,-0.87975,7e-05,12.78426]
[1777241696626,43.86,78589.98,0.0,-0.87999,7e-05,12.76566]
[1777241701661,43.86,78587.56,0.0,-0.88015,7e-05,12.75268]
[1777241703674,43.86,78591.55,0.0,-0.87987,7e-05,12.7749]
[1777241706696,43.86,78581.77,0.0,-0.88056,7e-05,12.72114]
[1777241707704,43.86,78580.1,0.0,-0.88068,7e-05,12.71174]
[1777241708711,43.86,78583.9,0.0,-0.88041,7e-05,12.73287]
[1777241709718,43.86,78587.68,0.0,-0.88014,7e-05,12.75387]
[1777241714753,43.86,78587.18,0.0,-0.88018,7e-05,12.75088]
[1777241718781,43.86,78600.17,0.0,-0.87924,7e-05,12.82324]
[1777241719788,43.86,78613.3,0.0,-0.87829,7e-05,12.89593]
[1777241720795,43.86,78622.56,0.0,-0.87763,7e-05,12.94718]
[1777241721814,43.86,78638.72,0.0,-0.87645,7e-05,13.03685]
[1777241722815,43.86,78645.52,0.0,-0.87596,7e-05,13.07451]
[1777241723887,43.86,78657.48,0.0,-0.87508,7e-05,13.14103]
[1777241725099,43.86,78657.48,0.0,-0.87508,7e-05,13.14103]
[1777241725126,43.86,78695.73,0.0,-0.87225,7e-05,13.3539]
[1777241725573,43.86,78695.73,0.0,-0.87225,7e-05,13.3539]
[1777241726861,43.86,78715.52,0.0,-0.87078,8e-05,13.46439]
[1777241727815,43.86,78715.52,0.0,-0.87078,8e-05,13.46439]
[1777241727902,43.86,78735.64,0.0,-0.86926,8e-05,13.57707]
[1777241728575,43.86,78735.64,0.0,-0.86926,8e-05,13.57707]
[1777241728880,43.86,78805.21,0.0,-0.86392,8e-05,13.96851]
[1777241729743,43.86,78805.21,0.0,-0.86392,8e-05,13.96851]
[1777241730141,43.86,78805.21,0.0,-0.86392,8e-05,13.96851]
[1777241730192,43.86,78824.67,0.0,-0.8624,8e-05,14.07832]
[1777241730885,43.86,78824.67,0.0,-0.8624,8e-05,14.07832]
[1777241730908,43.86,78823.42,0.0,-0.8625,8e-05,14.07091]
[1777241731916,43.86,78823.42,0.0,-0.8625,8e-05,14.07091]
[1777241732037,43.86,78808.89,0.0,-0.86369,8e-05,13.98348]
[1777241732917,43.85,78814.05,0.0,-0.8633,8e-05,14.01118]
[1777241734057,43.85,78814.05,0.0,-0.8633,8e-05,14.01118]
[1777241734106,43.85,78822.47,0.0,-0.86265,8e-05,14.05856]
[1777241734931,43.85,78841.98,0.0,-0.86112,8e-05,14.16873]
[1777241735898,43.85,78841.98,0.0,-0.86112,8e-05,14.16873]
[1777241735944,43.85,78854.9,0.0,-0.86011,8e-05,14.24076]
[1777241736950,43.85,78824.32,0.0,-0.86252,8e-05,14.06774]
[1777241737957,43.85,78825.05,0.0,-0.86249,8e-05,14.06977]
[1777241738964,43.85,78835.76,0.0,-0.86165,8e-05,14.13035]
[1777241739892,43.85,78835.76,0.0,-0.86165,8e-05,14.13035]
[1777241739971,43.85,78831.57,0.0,-0.86198,8e-05,14.10658]
[1777241740978,43.85,78814.32,0.0,-0.86333,8e-05,14.00906]
[1777241741985,43.84,78792.92,0.0,-0.86501,8e-05,13.8877]
[1777241742992,43.84,78777.68,0.0,-0.86619,8e-05,13.80139]
[1777241743999,43.84,78781.85,0.0,-0.86587,8e-05,13.82482]
[1777241745013,43.84,78775.99,0.0,-0.86632,8e-05,13.79148]
[1777241746015,43.84,78786.35,0.0,-0.86553,8e-05,13.84956]
[1777241747022,43.84,78775.11,0.0,-0.8664,8e-05,13.78588]
[1777241748029,43.84,78773.42,0.0,-0.86654,8e-05,13.77609]
[1777241748869,43.84,78773.42,0.0,-0.86654,8e-05,13.77609]
[1777241749036,43.84,78762.63,0.0,-0.86737,8e-05,13.71489]
[1777241750043,43.84,78758.14,0.0,-0.86772,8e-05,13.68924]
[1777241751050,43.84,78747.92,0.0,-0.8685,8e-05,13.63144]
[1777241752057,43.84,78744.56,0.0,-0.86876,8e-05,13.61228]
[1777241754071,43.84,78739.72,0.0,-0.86913,8e-05,13.58512]
[1777241754371,43.84,78739.72,0.0,-0.86913,8e-05,13.58512]
[1777241755078,43.84,78732.31,0.0,-0.86969,8e-05,13.54357]
[1777241756085,43.84,78728.32,0.0,-0.86999,8e-05,13.52128]
[1777241758148,43.84,78730.46,0.0,-0.86983,8e-05,13.53341]
[1777241758202,43.84,78731.79,0.0,-0.86972,8e-05,13.54098]
[1777241759106,43.84,78735.76,0.0,-0.86942,8e-05,13.56335]
[1777241760115,43.84,78743.74,0.0,-0.86882,8e-05,13.60822]
[1777241761125,43.84,78758.4,0.0,-0.8677,8e-05,13.69084]
[1777241762131,43.84,78769.74,0.0,-0.86683,8e-05,13.75475]
[1777241762773,43.84,78769.74,0.0,-0.86683,8e-05,13.75475]
[1777241763138,43.84,78770.76,0.0,-0.86675,8e-05,13.76052]
[1777241764289,43.84,78770.76,0.0,-0.86675,8e-05,13.76052]
[1777241766294,43.84,78768.09,0.0,-0.86695,8e-05,13.74556]
[1777241767166,43.84,78765.93,0.0,-0.86712,8e-05,13.73348]
[1777241768173,43.84,78756.18,0.0,-0.86786,8e-05,13.67869]
[1777241769180,43.84,78749.53,0.0,-0.86837,8e-05,13.64144]
[1777241769504,43.84,78749.53,0.0,-0.86837,8e-05,13.64144]
[1777241770187,43.84,78747.08,0.0,-0.86855,8e-05,13.62763]
[1777241771194,43.84,78752.39,0.0,-0.86815,8e-05,13.65766]
[1777241773927,43.84,78755.26,0.0,-0.86792,8e-05,13.67407]
[1777241774215,43.84,78748.43,0.0,-0.86844,8e-05,13.63581]
[1777241779250,43.84,78743.89,0.0,-0.86878,8e-05,13.61098]
[1777241780257,43.84,78735.14,0.0,-0.86944,8e-05,13.56182]
[1777241781264,43.84,78728.8,0.0,-0.86992,8e-05,13.52629]
[1777241783277,43.84,78719.82,0.0,-0.8706,8e-05,13.47614]
[1777241784033,43.84,78719.82,0.0,-0.8706,8e-05,13.47614]
[1777241786035,43.84,78721.05,0.0,-0.8705,8e-05,13.48333]
[1777241786299,43.84,78716.37,0.0,-0.87085,8e-05,13.45725]
[1777241788313,43.84,78721.35,0.0,-0.87048,8e-05,13.48514]
[1777241790327,43.84,78728.28,0.0,-0.86995,8e-05,13.52403]
[1777241790677,43.84,78728.28,0.0,-0.86995,8e-05,13.52403]
[1777241791334,43.84,78742.29,0.0,-0.86893,8e-05,13.59812]
[1777241792341,43.84,78747.98,0.0,-0.8685,8e-05,13.62996]
[1777241794599,43.84,78749.07,0.0,-0.86841,8e-05,13.63599]
[1777241795313,43.84,78749.07,0.0,-0.86841,8e-05,13.63599]
[1777241796372,43.84,78754.5,0.0,-0.868,8e-05,13.66638]
[1777241799241,43.84,78758.14,0.0,-0.86772,8e-05,13.68686]
[1777241799331,43.84,78758.14,0.0,-0.86772,8e-05,13.68683]
[1777241800046,43.84,78758.14,0.0,-0.86772,8e-05,13.68683]
[1777241800142,43.84,78757.49,0.0,-0.86777,8e-05,13.68316]
[1777241802417,43.84,78749.65,0.0,-0.86837,8e-05,13.63907]
[1777241803983,43.84,78749.65,0.0,-0.86837,8e-05,13.63907]
[1777241804040,43.84,78749.21,0.0,-0.86841,8e-05,13.63665]
[1777241805296,43.84,78749.21,0.0,-0.86841,8e-05,13.63665]
[1777241805437,43.84,78747.14,0.0,-0.86856,8e-05,13.62507]
[1777241809235,43.84,78744.39,0.0,-0.86877,8e-05,13.60974]
[1777241809309,43.84,78745.01,0.0,-0.86872,8e-05,13.61336]
[1777241809466,43.84,78758.66,0.0,-0.86768,8e-05,13.69006]
[1777241810473,43.84,78759.04,0.0,-0.86765,8e-05,13.69225]
[1777241814501,43.85,78764.64,0.0,-0.86721,8e-05,13.72463]
[1777241816515,43.85,78759.74,0.0,-0.86758,8e-05,13.69754]
[1777241819270,43.85,78762.47,0.0,-0.86737,8e-05,13.71315]
[1777241821550,43.85,78768.5,0.0,-0.86689,8e-05,13.74802]
[1777241824576,43.85,78761.98,0.0,-0.86738,8e-05,13.71195]
[1777241825583,43.85,78755.07,0.0,-0.86791,8e-05,13.67335]
[1777241826590,43.85,78746.63,0.0,-0.86855,8e-05,13.62599]
[1777241828606,43.85,78742.45,0.0,-0.86886,8e-05,13.60278]
[1777241830620,43.85,78737.68,0.0,-0.86922,8e-05,13.57634]
[1777241832634,43.85,78732.99,0.0,-0.86958,8e-05,13.54999]
[1777241836662,43.85,78736.91,0.0,-0.86928,8e-05,13.57206]
[1777241838676,43.85,78741.09,0.0,-0.86896,8e-05,13.59547]
[1777241842704,43.85,78736.01,0.0,-0.86934,8e-05,13.5676]
[1777241847739,43.86,78735.62,0.0,-0.86936,8e-05,13.56622]
[1777241850760,43.86,78741.42,0.0,-0.86892,8e-05,13.59876]
[1777241851767,43.86,78745.28,0.0,-0.86865,8e-05,13.61614]
[1777241853781,43.86,78743.16,0.0,-0.86881,8e-05,13.60457]
[1777241854945,43.86,78743.16,0.0,-0.86881,8e-05,13.60457]
[1777241854997,43.86,78743.16,0.0,-0.86881,8e-05,13.60457]
[1777241855022,43.86,78743.16,0.0,-0.86881,8e-05,13.60457]
[1777241857934,43.86,78742.35,0.0,-0.86887,8e-05,13.6005]
[1777241857974,43.86,78742.35,0.0,-0.86887,8e-05,13.6005]
[1777241858024,43.86,78742.35,0.0,-0.86887,8e-05,13.6005]
[1777241858076,43.86,78733.15,0.0,-0.86956,8e-05,13.54898]
[1777241859832,43.86,78718.62,0.0,-0.87066,8e-05,13.46755]
[1777241860838,43.86,78711.18,0.0,-0.87122,8e-05,13.42589]
[1777241861845,43.86,78709.61,0.0,-0.87133,7e-05,13.41721]
[1777241863021,43.86,78709.61,0.0,-0.87133,7e-05,13.41721]
[1777241863144,43.86,78709.61,0.0,-0.87133,7e-05,13.41721]
[1777241863325,43.86,78708.34,0.0,-0.87142,7e-05,13.41044]
[1777241863620,43.86,78708.34,0.0,-0.87142,7e-05,13.41044]
[1777241863859,43.86,78688.29,0.0,-0.87292,7e-05,13.2984]
[1777241864866,43.86,78683.18,0.0,-0.8733,7e-05,13.26981]
[1777241865873,43.86,78681.47,0.0,-0.87343,7e-05,13.26036]
[1777241867293,43.86,78681.47,0.0,-0.87343,7e-05,13.26036]
[1777241867369,43.86,78675.04,0.0,-0.8739,7e-05,13.22477]
[1777241869282,43.86,78672.53,0.0,-0.87408,7e-05,13.21078]
[1777241869377,43.86,78667.64,0.0,-0.87444,7e-05,13.18394]
[1777241870908,43.86,78672.97,0.0,-0.87404,7e-05,13.21389]
[1777241873102,43.86,78672.39,0.0,-0.87408,7e-05,13.2109]
[1777241873149,43.86,78672.39,0.0,-0.87408,7e-05,13.2109]
[1777241873275,43.86,78672.39,0.0,-0.87408,7e-05,13.2109]
[1777241877956,43.87,78684.93,0.0,-0.87313,7e-05,13.28229]
[1777241879421,43.87,78684.93,0.0,-0.87313,7e-05,13.28229]
[1777241879473,43.87,78684.93,0.0,-0.87313,7e-05,13.28229]
[1777241878964,43.87,78688.29,0.0,-0.87288,7e-05,13.30115]
[1777241879524,43.87,78688.29,0.0,-0.87288,7e-05,13.30115]
[1777241881526,43.87,78688.8,0.0,-0.87284,7e-05,13.30413]
[1777241881985,43.87,78681.14,0.0,-0.87341,7e-05,13.26145]
[1777241885365,43.87,78680.29,0.0,-0.87347,7e-05,13.25695]
[1777241885438,43.87,78680.0,0.0,-0.87349,7e-05,13.25546]
[1777241887497,43.87,78679.97,0.0,-0.87349,7e-05,13.25554]
[1777241887526,43.87,78679.97,0.0,-0.87349,7e-05,13.25554]
[1777241887993,43.87,78679.97,0.0,-0.87349,7e-05,13.25554]
[1777241888027,43.87,78682.66,0.0,-0.87329,7e-05,13.27066]
[1777241892281,43.87,78680.87,0.0,-0.87342,7e-05,13.261]
[1777241892333,43.87,78680.87,0.0,-0.87342,7e-05,13.261]
[1777241892525,43.87,78679.62,0.0,-0.87351,7e-05,13.25413]
[1777241896587,43.87,78679.37,0.0,-0.87352,7e-05,13.25315]
[1777241896639,43.87,78679.37,0.0,-0.87352,7e-05,13.25315]
[1777241896777,43.87,78679.37,0.0,-0.87352,7e-05,13.25315]
[1777241898097,43.87,78702.02,0.0,-0.87183,7e-05,13.37981]
[1777241899104,43.87,78712.32,0.0,-0.87106,8e-05,13.43735]
[1777241900111,43.87,78711.64,0.0,-0.87111,8e-05,13.4334]
[1777241900928,43.87,78711.64,0.0,-0.87111,8e-05,13.4334]
[1777241900979,43.87,78711.64,0.0,-0.87111,8e-05,13.4334]
[1777241901118,43.87,78707.53,0.0,-0.87142,7e-05,13.41027]
[1777241901521,43.87,78707.53,0.0,-0.87142,7e-05,13.41027]
[1777241902125,43.87,78703.49,0.0,-0.87173,7e-05,13.38757]
[1777241904833,43.87,78700.5,0.0,-0.87195,7e-05,13.37085]
[1777241904861,43.87,78700.5,0.0,-0.87195,7e-05,13.37085]
[1777241905022,43.87,78700.5,0.0,-0.87195,7e-05,13.37085]
[1777241910182,43.87,78704.63,0.0,-0.87165,7e-05,13.39349]
[1777241911161,43.87,78704.63,0.0,-0.87165,7e-05,13.39349]
[1777241911213,43.87,78704.63,0.0,-0.87165,7e-05,13.39349]
[1777241911275,43.87,78704.63,0.0,-0.87165,7e-05,13.39349]
[1777241915218,43.87,78713.4,0.0,-0.87103,8e-05,13.43768]
[1777241916224,43.87,78719.69,0.0,-0.87056,8e-05,13.47288]
[1777241921267,43.87,78711.64,0.0,-0.87117,8e-05,13.42758]
[1777241923281,43.87,78706.49,0.0,-0.87155,7e-05,13.39883]
[1777241928316,43.87,78707.2,0.0,-0.8715,7e-05,13.40308]
[1777241929323,43.87,78717.27,0.0,-0.87074,8e-05,13.45947]
[1777241930330,43.87,78721.64,0.0,-0.87041,8e-05,13.48391]
[1777241934358,43.87,78715.7,0.0,-0.87086,8e-05,13.45045]
[1777241939393,43.87,78714.1,0.0,-0.87098,8e-05,13.44156]
[1777241941407,43.87,78708.78,0.0,-0.87138,7e-05,13.41184]
[1777241943432,43.87,78701.17,0.0,-0.87195,7e-05,13.36928]
[1777241945446,43.87,78699.5,0.0,-0.87207,7e-05,13.35994]
[1777241950481,43.87,78705.53,0.0,-0.87162,7e-05,13.39361]
[1777241955516,43.87,78723.78,0.0,-0.87025,8e-05,13.49573]
[1777241956523,43.87,78735.56,0.0,-0.86936,8e-05,13.56168]
[1777241957530,43.87,78736.29,0.0,-0.86931,8e-05,13.56561]
[1777241962564,43.87,78734.19,0.0,-0.86947,8e-05,13.55369]
[1777241965521,43.87,78732.78,0.0,-0.86958,8e-05,13.54585]
[1777241965853,43.87,78731.17,0.0,-0.8697,8e-05,13.53655]
[1777241971628,43.87,78724.16,0.0,-0.87028,8e-05,13.49196]
[1777241972635,43.87,78719.68,0.0,-0.87062,8e-05,13.46679]
[1777241977670,43.87,78718.51,0.0,-0.87071,8e-05,13.46013]
[1777241982411,43.86,78724.33,0.0,-0.87027,8e-05,13.49254]
[1777241983520,43.86,78724.33,0.0,-0.87027,8e-05,13.49254]
[1777241982705,43.86,78729.27,0.0,-0.8699,8e-05,13.52022]
[1777241983712,43.86,78731.65,0.0,-0.86972,8e-05,13.53346]
[1777241987080,43.86,78732.47,0.0,-0.86966,8e-05,13.53783]
[1777241987131,43.86,78732.47,0.0,-0.86966,8e-05,13.53783]
[1777241987272,43.86,78732.47,0.0,-0.86966,8e-05,13.53783]
[1777241987373,43.86,78732.08,0.0,-0.86969,8e-05,13.53541]
[1777241990766,43.86,78738.42,0.0,-0.86922,8e-05,13.57061]
[1777241991771,43.86,78760.99,0.0,-0.8675,8e-05,13.69741]
[1777241992778,43.86,78765.83,0.0,-0.86713,8e-05,13.72451]
[1777241994869,43.86,78776.52,0.0,-0.86631,8e-05,13.78445]
[1777241996793,43.86,78780.22,0.0,-0.86603,8e-05,13.80516]
[1777241997813,43.86,78774.72,0.0,-0.86645,8e-05,13.7744]
[1777241998769,43.86,78774.72,0.0,-0.86645,8e-05,13.7744]
[1777241999297,43.86,78770.39,0.0,-0.86678,8e-05,13.75034]
[1777242004297,43.86,78767.37,0.0,-0.86701,8e-05,13.73361]
[1777242005869,43.86,78755.18,0.0,-0.86794,8e-05,13.66507]
[1777242006876,43.86,78749.73,0.0,-0.86835,8e-05,13.63452]
[1777242008890,43.86,78745.61,0.0,-0.86866,8e-05,13.61159]
[1777242013350,43.87,78744.46,0.0,-0.86875,8e-05,13.60558]
[1777242013398,43.87,78744.46,0.0,-0.86875,8e-05,13.60558]
[1777242013521,43.87,78744.46,0.0,-0.86875,8e-05,13.60558]
[1777242013604,43.87,78744.94,0.0,-0.8687,8e-05,13.60859]
[1777242013926,43.87,78750.2,0.0,-0.8683,8e-05,13.63812]
[1777242016947,43.87,78746.02,0.0,-0.86862,8e-05,13.61504]
[1777242018961,43.87,78750.06,0.0,-0.86831,8e-05,13.63799]
[1777242022989,43.87,78754.49,0.0,-0.86796,8e-05,13.66334]
[1777242025007,43.87,78769.38,0.0,-0.86682,8e-05,13.74724]
[1777242027017,43.87,78773.48,0.0,-0.8665,8e-05,13.77035]
[1777242030047,43.87,78769.57,0.0,-0.8668,8e-05,13.74891]
[1777242031054,43.87,78760.85,0.0,-0.8675,8e-05,13.69554]
[1777242031933,43.87,78760.85,0.0,-0.8675,8e-05,13.69554]
[1777242032061,43.87,78766.09,0.0,-0.86709,8e-05,13.7252]
[1777242033068,43.87,78767.53,0.0,-0.86698,8e-05,13.73356]
[1777242033787,43.87,78767.53,0.0,-0.86698,8e-05,13.73356]
[1777242036089,43.87,78771.71,0.0,-0.86665,8e-05,13.75774]
[1777242038102,43.87,78771.52,0.0,-0.86666,8e-05,13.75688]
[1777242038271,43.87,78771.52,0.0,-0.86666,8e-05,13.75688]
[1777242038436,43.87,78771.52,0.0,-0.86666,8e-05,13.75688]
[1777242038538,43.88,78771.76,0.0,-0.86664,8e-05,13.7586]
[1777242043609,43.88,78771.39,0.0,-0.86666,8e-05,13.75709]
[1777242043769,43.88,78771.8,0.0,-0.86662,8e-05,13.75958]
[1777242044146,43.88,78772.33,0.0,-0.86658,8e-05,13.76275]
[1777242049256,43.88,78774.02,0.0,-0.86643,8e-05,13.77341]
[1777242052277,43.88,78766.93,0.0,-0.86697,8e-05,13.73411]
[1777242054465,43.88,78764.14,0.0,-0.86718,8e-05,13.71866]
[1777242054521,43.88,78764.14,0.0,-0.86718,8e-05,13.71866]
[1777242054618,43.88,78764.14,0.0,-0.86718,8e-05,13.71891]
[1777242060272,43.89,78764.18,0.0,-0.86716,8e-05,13.72038]
[1777242060521,43.89,78764.18,0.0,-0.86716,8e-05,13.72038]
[1777242060539,43.89,78753.76,0.0,-0.86795,8e-05,13.66185]
[1777242061340,43.89,78742.87,0.0,-0.86878,8e-05,13.60082]
[1777242062347,43.89,78734.89,0.0,-0.86939,8e-05,13.55602]
[1777242063354,43.89,78728.46,0.0,-0.86987,8e-05,13.51999]
[1777242065368,43.89,78726.42,0.0,-0.87002,8e-05,13.5087]
[1777242066375,43.89,78718.97,0.0,-0.87059,8e-05,13.46706]
[1777242069397,43.89,78727.33,0.0,-0.86995,8e-05,13.51396]
[1777242070404,43.89,78734.47,0.0,-0.86941,8e-05,13.55402]
[1777242074432,43.89,78746.64,0.0,-0.86849,8e-05,13.62228]
[1777242075438,43.89,78757.4,0.0,-0.86767,8e-05,13.68281]
[1777242076446,43.89,78760.4,0.0,-0.86744,8e-05,13.69984]
[1777242077453,43.89,78764.83,0.0,-0.8671,8e-05,13.72489]
[1777242082488,43.89,78763.7,0.0,-0.86717,8e-05,13.71914]
[1777242084503,43.89,78759.3,0.0,-0.86751,8e-05,13.6947]
[1777242085510,43.89,78751.67,0.0,-0.86809,8e-05,13.65187]
[1777242087524,43.89,78748.22,0.0,-0.86835,8e-05,13.63267]
[1777242090551,43.89,78744.1,0.0,-0.86866,8e-05,13.60983]
[1777242094770,43.89,78740.32,0.0,-0.86897,8e-05,13.58469]
[1777242094778,43.89,78740.32,0.0,-0.86897,8e-05,13.58469]
[1777242095021,43.89,78740.32,0.0,-0.86897,8e-05,13.58469]
[1777242095587,43.89,78740.41,0.0,-0.86896,8e-05,13.58536]
[1777242100622,43.9,78740.04,0.0,-0.86898,8e-05,13.58413]
[1777242105657,43.9,78739.71,0.0,-0.869,8e-05,13.5827]
[1777242106751,43.9,78739.17,0.0,-0.86904,8e-05,13.57985]
[1777242106769,43.9,78739.17,0.0,-0.86904,8e-05,13.57985]
[1777242106794,43.9,78739.17,0.0,-0.86904,8e-05,13.57985]
[1777242107671,43.9,78738.95,0.0,-0.86905,8e-05,13.57858]
[1777242112706,43.9,78739.11,0.0,-0.86904,8e-05,13.57976]
[1777242115256,43.9,78737.98,0.0,-0.86912,8e-05,13.57338]
[1777242115269,43.9,78737.98,0.0,-0.86912,8e-05,13.57338]
[1777242115348,43.9,78737.98,0.0,-0.86912,8e-05,13.57338]
[1777242115727,43.9,78737.43,0.0,-0.86917,8e-05,13.57028]
[1777242116112,43.9,78737.43,0.0,-0.86917,8e-05,13.57028]
[1777242116271,43.9,78737.43,0.0,-0.86917,8e-05,13.57028]
[1777242116373,43.9,78737.43,0.0,-0.86917,8e-05,13.57027]
[1777242116734,43.9,78746.04,0.0,-0.86851,8e-05,13.61855]
[1777242117741,43.9,78743.74,0.0,-0.86869,8e-05,13.60557]
[1777242122776,43.9,78751.96,0.0,-0.86807,8e-05,13.65141]
[1777242123783,43.9,78761.69,0.0,-0.86732,8e-05,13.70615]
[1777242124798,43.9,78763.73,0.0,-0.86716,8e-05,13.71783]
[1777242127811,43.9,78769.03,0.0,-0.86675,8e-05,13.74799]
[1777242128818,43.9,78775.7,0.0,-0.86624,8e-05,13.78569]
[1777242130832,43.9,78778.37,0.0,-0.86603,8e-05,13.80099]
[1777242132846,43.9,78783.46,0.0,-0.86563,8e-05,13.82988]
[1777242134859,43.9,78787.17,0.0,-0.86534,8e-05,13.8509]
[1777242139895,43.9,78787.26,0.0,-0.86533,8e-05,13.85169]
[1777242141909,43.9,78791.45,0.0,-0.86501,8e-05,13.87534]
[1777242145936,43.9,78783.06,0.0,-0.86566,8e-05,13.82809]
[1777242146943,43.9,78778.03,0.0,-0.86604,8e-05,13.79985]
[1777242150071,43.9,78777.35,0.0,-0.86609,8e-05,13.79622]
[1777242150119,43.9,78777.35,0.0,-0.86609,8e-05,13.79622]
[1777242150272,43.9,78777.35,0.0,-0.86609,8e-05,13.79622]
[1777242150341,43.9,78777.1,0.0,-0.86611,8e-05,13.79501]
[1777242150972,43.9,78771.83,0.0,-0.86651,8e-05,13.76538]
[1777242151979,43.9,78760.85,0.0,-0.86739,8e-05,13.69905]
[1777242152985,43.9,78760.08,0.0,-0.86745,8e-05,13.69471]
[1777242157016,43.9,78764.87,0.0,-0.86709,8e-05,13.72153]
[1777242158023,43.9,78773.76,0.0,-0.8664,8e-05,13.77167]
[1777242159030,43.9,78768.97,0.0,-0.86677,8e-05,13.74484]
[1777242161044,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162227,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162273,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162279,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162639,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162775,43.9,78764.69,0.0,-0.8671,8e-05,13.72061]
[1777242162727,43.9,78765.41,0.0,-0.86705,8e-05,13.72451]
[1777242164066,43.9,78771.72,0.0,-0.86656,8e-05,13.76]
[1777242169101,43.9,78770.13,0.0,-0.86668,8e-05,13.75099]
[1777242170108,43.9,78766.2,0.0,-0.86699,8e-05,13.72889]
[1777242173128,43.9,78763.08,0.0,-0.86722,8e-05,13.71138]
[1777242173181,43.9,78763.08,0.0,-0.86722,8e-05,13.71138]
[1777242173270,43.9,78763.08,0.0,-0.86722,8e-05,13.71138]
[1777242173372,43.9,78763.15,0.0,-0.86722,8e-05,13.71187]
[1777242175143,43.9,78768.95,0.0,-0.86677,8e-05,13.74451]
[1777242176150,43.9,78773.87,0.0,-0.86639,8e-05,13.77221]
[1777242177157,43.9,78767.66,0.0,-0.86687,8e-05,13.73731]
[1777242178039,43.9,78767.66,0.0,-0.86687,8e-05,13.73731]
[1777242178060,43.9,78767.66,0.0,-0.86687,8e-05,13.73731]
[1777242178270,43.9,78767.66,0.0,-0.86687,8e-05,13.73731]
[1777242178371,43.9,78765.74,0.0,-0.86702,8e-05,13.72651]
[1777242184206,43.9,78772.3,0.0,-0.86651,8e-05,13.76348]
[1777242185271,43.9,78772.3,0.0,-0.86651,8e-05,13.76348]
[1777242185290,43.9,78772.3,0.0,-0.86651,8e-05,13.76348]
[1777242185522,43.9,78772.3,0.0,-0.86651,8e-05,13.76348]
[1777242185566,43.9,78773.35,0.0,-0.86643,8e-05,13.7694]
[1777242190247,43.9,78768.24,0.0,-0.86683,8e-05,13.74061]
[1777242192531,43.9,78767.98,0.0,-0.86685,8e-05,13.73914]
[1777242192583,43.9,78767.98,0.0,-0.86685,8e-05,13.73914]
[1777242192771,43.9,78767.98,0.0,-0.86685,8e-05,13.73914]
[1777242192782,43.9,78767.98,0.0,-0.86685,8e-05,13.73916]
[1777242196296,43.9,78753.02,0.0,-0.86799,8e-05,13.65519]
[1777242197302,43.9,78744.15,0.0,-0.86866,8e-05,13.60545]
[1777242198310,43.9,78741.61,0.0,-0.86886,8e-05,13.59129]
[1777242201745,43.9,78741.75,0.0,-0.86884,8e-05,13.59226]
[1777242201757,43.9,78741.75,0.0,-0.86884,8e-05,13.59226]
[1777242201775,43.9,78741.75,0.0,-0.86884,8e-05,13.59226]
[1777242202339,43.9,78740.11,0.0,-0.86896,8e-05,13.58326]
[1777242207374,43.9,78723.41,0.0,-0.87022,8e-05,13.48996]
[1777242208381,43.9,78714.06,0.0,-0.87093,8e-05,13.43764]
[1777242209388,43.9,78713.5,0.0,-0.87097,8e-05,13.43457]
[1777242211678,43.9,78713.68,0.0,-0.87095,8e-05,13.43565]
[1777242211797,43.9,78713.68,0.0,-0.87095,8e-05,13.43565]
[1777242212409,43.91,78705.24,0.0,-0.87162,7e-05,13.38415]
[1777242214417,43.91,78705.26,0.0,-0.87162,7e-05,13.38441]
[1777242214431,43.91,78705.26,0.0,-0.87162,7e-05,13.38441]
[1777242214518,43.91,78705.12,0.0,-0.87162,7e-05,13.38378]
[1777242215042,43.91,78705.12,0.0,-0.87162,7e-05,13.38378]
[1777242219458,43.91,78697.92,0.0,-0.87215,7e-05,13.34433]
[1777242222005,43.91,78699.11,0.0,-0.87206,7e-05,13.35089]
[1777242222025,43.91,78699.11,0.0,-0.87206,7e-05,13.35089]
[1777242222252,43.91,78699.11,0.0,-0.87206,7e-05,13.35089]
[1777242222346,43.91,78699.11,0.0,-0.87206,7e-05,13.35089]
[1777242222520,43.91,78699.11,0.0,-0.87206,7e-05,13.35089]
[1777242222621,43.91,78697.4,0.0,-0.87219,7e-05,13.34128]
[1777242226848,43.91,78697.36,0.0,-0.8722,7e-05,13.3409]
[1777242226898,43.91,78698.09,0.0,-0.87214,7e-05,13.34491]
[1777242227022,43.91,78698.09,0.0,-0.87214,7e-05,13.34491]
[1777242227472,43.91,78698.09,0.0,-0.87214,7e-05,13.34491]
[1777242227521,43.91,78698.09,0.0,-0.87214,7e-05,13.34491]
[1777242227777,43.91,78698.09,0.0,-0.87214,7e-05,13.34491]
[1777242227812,43.91,78697.38,0.0,-0.8722,7e-05,13.34088]
[1777242233089,43.91,78698.89,0.0,-0.87209,7e-05,13.34904]
[1777242233109,43.91,78698.89,0.0,-0.87209,7e-05,13.34904]
[1777242233275,43.91,78698.89,0.0,-0.87209,7e-05,13.34904]
[1777242233559,43.91,78697.42,0.0,-0.8722,7e-05,13.34066]
[1777242234566,43.91,78692.42,0.0,-0.87258,7e-05,13.31268]
[1777242235573,43.91,78682.59,0.0,-0.87331,7e-05,13.25782]
[1777242236580,43.91,78680.63,0.0,-0.87345,7e-05,13.24694]
[1777242237754,43.91,78680.63,0.0,-0.87345,7e-05,13.24694]
[1777242237777,43.91,78680.63,0.0,-0.87345,7e-05,13.24694]
[1777242237803,43.91,78680.63,0.0,-0.87345,7e-05,13.24694]
[1777242242290,43.91,78679.0,0.0,-0.87357,7e-05,13.23789]
[1777242242530,43.91,78679.0,0.0,-0.87357,7e-05,13.23789]
[1777242244587,43.9,78678.16,0.0,-0.87364,7e-05,13.23286]
[1777242244648,43.9,78678.16,0.0,-0.87364,7e-05,13.23286]
[1777242244771,43.9,78678.16,0.0,-0.87364,7e-05,13.23286]
[1777242244858,43.9,78679.16,0.0,-0.87357,7e-05,13.23825]
[1777242248664,43.9,78691.28,0.0,-0.87267,7e-05,13.30533]
[1777242249725,43.9,78691.28,0.0,-0.87267,7e-05,13.30533]
[1777242249773,43.9,78691.28,0.0,-0.87267,7e-05,13.30533]
[1777242249783,43.9,78692.76,0.0,-0.87256,7e-05,13.31353]
[1777242251399,43.9,78693.39,0.0,-0.87252,7e-05,13.31699]
[1777242251448,43.9,78693.39,0.0,-0.87252,7e-05,13.31699]
[1777242251525,43.9,78693.39,0.0,-0.87252,7e-05,13.31699]
[1777242252804,43.9,78693.13,0.0,-0.87254,7e-05,13.31546]
[1777242252859,43.9,78693.1,0.0,-0.87254,7e-05,13.31523]
[1777242253031,43.9,78693.1,0.0,-0.87254,7e-05,13.31523]
[1777242253699,43.9,78699.64,0.0,-0.87206,7e-05,13.35167]
[1777242257108,43.9,78697.55,0.0,-0.87221,7e-05,13.33977]
[1777242257118,43.9,78697.55,0.0,-0.87221,7e-05,13.33977]
[1777242257273,43.9,78697.55,0.0,-0.87221,7e-05,13.33977]
[1777242259741,43.9,78703.19,0.0,-0.8718,7e-05,13.37087]
[1777242262521,43.9,78706.04,0.0,-0.87159,7e-05,13.3865]
[1777242262765,43.9,78706.04,0.0,-0.87159,7e-05,13.3865]
[1777242262771,43.9,78706.04,0.0,-0.87159,7e-05,13.3865]
[1777242262775,43.9,78707.31,0.0,-0.8715,7e-05,13.39344]
[1777242264533,43.9,78708.4,0.0,-0.87142,7e-05,13.39936]
[1777242264585,43.9,78708.4,0.0,-0.87142,7e-05,13.39936]
[1777242264772,43.9,78708.4,0.0,-0.87142,7e-05,13.39936]
[1777242266792,43.9,78732.9,0.0,-0.86958,8e-05,13.5359]
[1777242267799,43.9,78732.58,0.0,-0.86961,8e-05,13.53389]
[1777242272608,43.9,78733.89,0.0,-0.86956,8e-05,13.53587]
[1777242272664,43.9,78733.89,0.0,-0.86956,8e-05,13.53587]
[1777242272771,43.9,78733.89,0.0,-0.86956,8e-05,13.53587]
[1777242272835,43.89,78734.15,0.0,-0.86954,8e-05,13.53714]
[1777242273574,43.89,78734.15,0.0,-0.86954,8e-05,13.53714]
[1777242273580,43.89,78734.15,0.0,-0.86954,8e-05,13.53714]
[1777242273775,43.89,78734.15,0.0,-0.86954,8e-05,13.53714]
[1777242278877,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242278939,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242278991,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242279020,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242279619,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242279623,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242279776,43.89,78732.03,0.0,-0.86971,8e-05,13.5242]
[1777242279884,43.89,78732.11,0.0,-0.86971,8e-05,13.5245]
[1777242281713,43.89,78733.54,0.0,-0.8696,8e-05,13.53237]
[1777242281788,43.89,78733.54,0.0,-0.8696,8e-05,13.53237]
[1777242281872,43.89,78733.54,0.0,-0.8696,8e-05,13.53237]
[1777242281897,43.89,78721.65,0.0,-0.8705,8e-05,13.46564]
[1777242282026,43.89,78721.65,0.0,-0.8705,8e-05,13.46564]
[1777242282905,43.89,78718.02,0.0,-0.87078,8e-05,13.44527]
[1777242283012,43.89,78718.02,0.0,-0.87078,8e-05,13.44527]
[1777242283022,43.89,78718.02,0.0,-0.87078,8e-05,13.44527]
[1777242283056,43.89,78718.02,0.0,-0.87078,8e-05,13.44527]
[1777242283231,43.89,78718.02,0.0,-0.87078,8e-05,13.44527]
[1777242283911,43.89,78713.98,0.0,-0.87108,8e-05,13.42265]
[1777242285965,43.89,78711.63,0.0,-0.87126,8e-05,13.40937]
[1777242286017,43.89,78711.63,0.0,-0.87126,8e-05,13.40937]
[1777242286880,43.89,78711.63,0.0,-0.87126,8e-05,13.40937]
[1777242286918,43.89,78710.47,0.0,-0.87135,7e-05,13.40267]
[1777242286926,43.89,78710.47,0.0,-0.87135,7e-05,13.40267]
[1777242287232,43.89,78710.47,0.0,-0.87135,7e-05,13.40267]
[1777242287333,43.89,78708.35,0.0,-0.87151,7e-05,13.39082]
[1777242290963,43.89,78709.11,0.0,-0.87146,7e-05,13.39479]
[1777242291020,43.89,78709.11,0.0,-0.87146,7e-05,13.39479]
[1777242291373,43.89,78709.11,0.0,-0.87146,7e-05,13.39479]
[1777242291377,43.89,78709.11,0.0,-0.87146,7e-05,13.39479]
[1777242291529,43.89,78709.11,0.0,-0.87146,7e-05,13.39479]
[1777242291587,43.89,78707.52,0.0,-0.87158,7e-05,13.38571]
[1777242294989,43.89,78703.35,0.0,-0.87189,7e-05,13.36214]
[1777242296840,43.89,78703.35,0.0,-0.87189,7e-05,13.36214]
[1777242296887,43.89,78703.35,0.0,-0.87189,7e-05,13.36214]
[1777242296874,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297022,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297366,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297420,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297421,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297795,43.89,78701.36,0.0,-0.87204,7e-05,13.35091]
[1777242297828,43.89,78700.97,0.0,-0.87207,7e-05,13.34869]
[1777242298023,43.89,78700.97,0.0,-0.87207,7e-05,13.34869]
[1777242299017,43.89,78692.16,0.0,-0.87273,7e-05,13.29945]
[1777242301032,43.89,78689.74,0.0,-0.87291,7e-05,13.28599]
[1777242303198,43.89,78691.53,0.0,-0.87278,7e-05,13.29601]
[1777242303271,43.89,78691.53,0.0,-0.87278,7e-05,13.29601]
[1777242303357,43.89,78691.53,0.0,-0.87278,7e-05,13.29601]
[1777242303671,43.89,78691.53,0.0,-0.87278,7e-05,13.29601]
[1777242303776,43.89,78691.53,0.0,-0.87278,7e-05,13.29601]
[1777242303872,43.89,78694.48,0.0,-0.87256,7e-05,13.31247]
[1777242304024,43.89,78694.48,0.0,-0.87256,7e-05,13.31247]
[1777242305271,43.89,78694.82,0.0,-0.87253,7e-05,13.31437]
[1777242305841,43.89,78694.82,0.0,-0.87253,7e-05,13.31437]
[1777242305869,43.89,78695.74,0.0,-0.87246,7e-05,13.31947]
[1777242306020,43.89,78695.74,0.0,-0.87246,7e-05,13.31947]
[1777242310732,43.89,78693.92,0.0,-0.8726,7e-05,13.30923]
[1777242310739,43.89,78693.92,0.0,-0.8726,7e-05,13.30923]
[1777242310769,43.89,78693.92,0.0,-0.8726,7e-05,13.30923]
[1777242310826,43.89,78693.33,0.0,-0.87264,7e-05,13.30593]
[1777242312108,43.89,78693.38,0.0,-0.87264,7e-05,13.30621]
[1777242312160,43.89,78693.38,0.0,-0.87264,7e-05,13.30621]
[1777242312279,43.89,78693.38,0.0,-0.87264,7e-05,13.30621]
[1777242316106,43.89,78693.73,0.0,-0.87261,7e-05,13.30815]
[1777242316270,43.89,78693.73,0.0,-0.87261,7e-05,13.30815]
[1777242316679,43.89,78693.73,0.0,-0.87261,7e-05,13.30815]
[1777242316736,43.89,78693.73,0.0,-0.87261,7e-05,13.30815]
[1777242316780,43.89,78693.73,0.0,-0.87261,7e-05,13.30815]
[1777242316837,43.89,78694.53,0.0,-0.87255,7e-05,13.31261]
[1777242321399,43.89,78692.74,0.0,-0.87269,7e-05,13.30265]
[1777242321491,43.89,78692.74,0.0,-0.87269,7e-05,13.30265]
[1777242321531,43.89,78692.74,0.0,-0.87269,7e-05,13.30265]
[1777242321788,43.89,78692.74,0.0,-0.87269,7e-05,13.30265]
[1777242321840,43.89,78692.74,0.0,-0.87269,7e-05,13.30265]
[1777242321941,43.89,78693.21,0.0,-0.87265,7e-05,13.3053]
[1777242322028,43.89,78693.21,0.0,-0.87265,7e-05,13.3053]
[1777242323585,43.89,78691.12,0.0,-0.87281,7e-05,13.29363]
[1777242329734,43.89,78691.02,0.0,-0.87281,7e-05,13.29322]
[1777242329775,43.89,78691.02,0.0,-0.87281,7e-05,13.29322]
[1777242329835,43.89,78691.05,0.0,-0.87281,7e-05,13.29343]
[1777242330424,43.89,78691.05,0.0,-0.87281,7e-05,13.29343]
[1777242330476,43.89,78691.05,0.0,-0.87281,7e-05,13.29343]
[1777242330522,43.89,78691.05,0.0,-0.87281,7e-05,13.29343]
[1777242332184,43.89,78690.54,0.0,-0.87288,7e-05,13.2861]
[1777242332293,43.89,78690.54,0.0,-0.87288,7e-05,13.2861]
[1777242332399,43.89,78690.54,0.0,-0.87288,7e-05,13.2861]
[1777242332525,43.89,78690.54,0.0,-0.87288,7e-05,13.2861]
[1777242332598,43.89,78687.0,0.0,-0.87315,7e-05,13.26644]
[1777242333950,43.89,78687.0,0.0,-0.87315,7e-05,13.26644]
[1777242333257,43.89,78681.58,0.0,-0.87355,7e-05,13.23622]
[1777242334000,43.89,78681.58,0.0,-0.87355,7e-05,13.23622]
[1777242334019,43.89,78681.58,0.0,-0.87355,7e-05,13.23622]
[1777242339299,43.89,78676.79,0.0,-0.8739,7e-05,13.21004]
[1777242342347,43.89,78677.1,0.0,-0.87387,7e-05,13.21195]
[1777242342394,43.89,78677.1,0.0,-0.87387,7e-05,13.21195]
[1777242342529,43.89,78677.1,0.0,-0.87387,7e-05,13.21195]
[1777242347354,43.89,78681.33,0.0,-0.87355,7e-05,13.23599]
[1777242348935,43.89,78681.33,0.0,-0.87355,7e-05,13.23599]
[1777242348959,43.89,78686.46,0.0,-0.87317,7e-05,13.2647]
[1777242349024,43.89,78686.46,0.0,-0.87317,7e-05,13.2647]
[1777242349163,43.89,78686.46,0.0,-0.87317,7e-05,13.2647]
[1777242349361,43.89,78686.46,0.0,-0.87317,7e-05,13.2647]
[1777242349524,43.89,78686.46,0.0,-0.87317,7e-05,13.2647]
[1777242354178,43.89,78685.49,0.0,-0.87324,7e-05,13.25929]
[1777242354205,43.89,78685.49,0.0,-0.87324,7e-05,13.25929]
[1777242354272,43.89,78685.49,0.0,-0.87324,7e-05,13.25929]
[1777242358432,43.89,78680.45,0.0,-0.87361,7e-05,13.23132]
[1777242359804,43.89,78680.45,0.0,-0.87361,7e-05,13.23132]
[1777242359812,43.89,78680.45,0.0,-0.87361,7e-05,13.23132]
[1777242360028,43.89,78680.45,0.0,-0.87361,7e-05,13.23141]
[1777242365699,43.89,78679.88,0.0,-0.87365,7e-05,13.22842]
[1777242365773,43.89,78679.88,0.0,-0.87365,7e-05,13.22842]
[1777242365905,43.89,78679.88,0.0,-0.87365,7e-05,13.22842]
[1777242365940,43.89,78676.72,0.0,-0.87388,7e-05,13.21092]
[1777242366025,43.89,78676.72,0.0,-0.87388,7e-05,13.21092]
[1777242371778,43.89,78676.81,0.0,-0.87387,7e-05,13.2118]
[1777242371830,43.89,78676.81,0.0,-0.87387,7e-05,13.2118]
[1777242372026,43.89,78677.76,0.0,-0.8738,7e-05,13.21716]
[1777242377570,43.89,78677.7,0.0,-0.8738,7e-05,13.21717]
[1777242378591,43.89,78677.7,0.0,-0.8738,7e-05,13.21717]
[1777242378772,43.89,78677.7,0.0,-0.8738,7e-05,13.21717]
[1777242383720,43.9,78677.47,0.0,-0.87381,7e-05,13.21615]
[1777242383773,43.9,78677.47,0.0,-0.87381,7e-05,13.21615]
[1777242383777,43.9,78677.47,0.0,-0.87381,7e-05,13.21615]
[1777242384621,43.9,78684.06,0.0,-0.87332,7e-05,13.25295]
[1777242386553,43.9,78686.18,0.0,-0.87317,7e-05,13.26477]
[1777242391669,43.9,78684.52,0.0,-0.87333,7e-05,13.25092]
[1777242395697,43.9,78694.1,0.0,-0.87261,7e-05,13.30456]
[1777242397710,43.9,78696.7,0.0,-0.87241,7e-05,13.31931]
[1777242402746,43.9,78697.34,0.0,-0.87236,7e-05,13.32341]
[1777242405767,43.9,78689.6,0.0,-0.87293,7e-05,13.2804]
[1777242406774,43.9,78685.04,0.0,-0.87327,7e-05,13.25498]
[1777242411809,43.9,78687.58,0.0,-0.87308,7e-05,13.26933]
[1777242415841,43.9,78691.99,0.0,-0.87275,7e-05,13.29391]
[1777242420875,43.9,78691.81,0.0,-0.87277,7e-05,13.29276]
[1777242421882,43.9,78695.27,0.0,-0.87251,7e-05,13.31204]
[1777242423896,43.9,78690.94,0.0,-0.87283,7e-05,13.28789]
[1777242428931,43.9,78690.53,0.0,-0.87286,7e-05,13.28581]
[1777242431952,43.9,78687.67,0.0,-0.87307,7e-05,13.27002]
[1777242435980,43.9,78692.64,0.0,-0.8727,7e-05,13.29781]
[1777242441015,43.9,78691.76,0.0,-0.87277,7e-05,13.29285]
[1777242443029,43.9,78698.18,0.0,-0.87229,7e-05,13.32866]
[1777242448064,43.9,78696.0,0.0,-0.87245,7e-05,13.31644]
[1777242453098,43.9,78696.66,0.0,-0.87244,7e-05,13.31563]
[1777242456120,43.9,78701.61,0.0,-0.87207,7e-05,13.34339]
[1777242461155,43.9,78703.88,0.0,-0.87189,7e-05,13.35653]
[1777242466190,43.9,78703.73,0.0,-0.8719,7e-05,13.35615]
[1777242471225,43.9,78697.33,0.0,-0.87237,7e-05,13.32088]
[1777242472232,43.9,78694.52,0.0,-0.87258,7e-05,13.30534]
[1777242473239,43.9,78688.61,0.0,-0.87301,7e-05,13.27253]
[1777242478274,43.9,78686.85,0.0,-0.87314,7e-05,13.26303]
[1777242483309,43.9,78688.59,0.0,-0.87301,7e-05,13.27283]
[1777242488344,43.91,78688.29,0.0,-0.87303,7e-05,13.27144]
[1777242492372,43.91,78680.48,0.0,-0.87361,7e-05,13.228]
[1777242495394,43.91,78677.42,0.0,-0.87383,7e-05,13.21123]
[1777242500429,43.91,78678.06,0.0,-0.87377,7e-05,13.21527]
[1777242502443,43.91,78675.17,0.0,-0.87399,7e-05,13.19936]
[1777242505464,43.91,78661.94,0.0,-0.87496,7e-05,13.12607]
[1777242507477,43.91,78661.36,0.0,-0.875,7e-05,13.12318]
[1777242511506,43.91,78654.78,0.0,-0.8755,7e-05,13.08306]
[1777242512512,43.91,78646.58,0.0,-0.8761,7e-05,13.03778]
[1777242513520,43.91,78641.44,0.0,-0.87647,7e-05,13.00931]
[1777242514527,43.91,78636.6,0.0,-0.87682,7e-05,12.98259]
[1777242516541,43.91,78630.83,0.0,-0.87725,7e-05,12.9505]
[1777242517548,43.91,78623.85,0.0,-0.87775,7e-05,12.91182]
[1777242518554,43.91,78620.38,0.0,-0.878,7e-05,12.89263]
[1777242519561,43.91,78615.81,0.0,-0.87833,7e-05,12.86741]
[1777242520569,43.91,78611.57,0.0,-0.87864,7e-05,12.84406]
[1777242521576,43.91,78588.88,0.0,-0.88026,7e-05,12.71895]
[1777242522582,43.91,78593.51,0.0,-0.87993,7e-05,12.74463]
[1777242523591,43.91,78597.03,0.0,-0.87967,7e-05,12.76438]
[1777242524849,43.91,78597.03,0.0,-0.87967,7e-05,12.76438]
[1777242526611,43.92,78589.63,0.0,-0.88019,7e-05,12.72439]
[1777242528625,43.92,78585.68,0.0,-0.88047,7e-05,12.70323]
[1777242530633,43.92,78586.3,0.0,-0.88042,7e-05,12.70699]
[1777242530681,43.92,78586.3,0.0,-0.88042,7e-05,12.70699]
[1777242530731,43.92,78586.3,0.0,-0.88042,7e-05,12.70699]
[1777242530895,43.92,78586.3,0.0,-0.88042,7e-05,12.70699]
[1777242530913,43.92,78585.8,0.0,-0.88044,7e-05,12.70495]
[1777242534552,43.92,78585.77,0.0,-0.88043,7e-05,12.7058]
[1777242534667,43.92,78584.92,0.0,-0.88049,7e-05,12.70144]
[1777242535394,43.92,78584.92,0.0,-0.88049,7e-05,12.70144]
[1777242539702,43.93,78578.78,0.0,-0.88091,7e-05,12.66859]
[1777242541715,43.93,78589.9,0.0,-0.88011,7e-05,12.73029]
[1777242542723,43.93,78588.8,0.0,-0.88019,7e-05,12.7245]
[1777242543729,43.93,78584.08,0.0,-0.88053,7e-05,12.6985]
[1777242545744,43.93,78586.74,0.0,-0.88032,7e-05,12.71408]
[1777242546750,43.93,78590.16,0.0,-0.88008,7e-05,12.73323]
[1777242550778,43.93,78587.12,0.0,-0.88028,7e-05,12.71753]
[1777242552793,43.93,78582.43,0.0,-0.88061,7e-05,12.69204]
[1777242557828,43.94,78579.0,0.0,-0.88084,7e-05,12.67418]
[1777242559842,43.94,78572.5,0.0,-0.8813,7e-05,12.63831]
[1777242563870,43.94,78567.64,0.0,-0.88165,7e-05,12.6113]
[1777242564877,43.94,78563.83,0.0,-0.88192,7e-05,12.59033]
[1777242565884,43.94,78558.11,0.0,-0.88233,7e-05,12.55891]
[1777242566891,43.94,78555.17,0.0,-0.88253,7e-05,12.54281]
[1777242571926,43.94,78548.58,0.0,-0.88303,7e-05,12.50247]
[1777242573940,43.94,78545.97,0.0,-0.88321,7e-05,12.48838]
[1777242574947,43.94,78541.56,0.0,-0.88352,7e-05,12.46435]
[1777242575954,43.94,78538.83,0.0,-0.8837,7e-05,12.44957]
[1777242576961,43.94,78535.88,0.0,-0.88391,7e-05,12.43361]
[1777242581995,43.94,78537.87,0.0,-0.88376,7e-05,12.4455]
[1777242587032,43.94,78536.31,0.0,-0.88385,7e-05,12.43795]
[1777242590053,43.94,78533.23,0.0,-0.88406,7e-05,12.42172]
[1777242591059,43.94,78535.81,0.0,-0.88388,7e-05,12.43603]
[1777242592067,43.94,78544.41,0.0,-0.88327,7e-05,12.48328]
[1777242593074,43.95,78549.26,0.0,-0.88293,7e-05,12.50996]
[1777242596095,43.95,78558.82,0.0,-0.88225,7e-05,12.56257]
[1777242597102,43.95,78563.88,0.0,-0.8819,7e-05,12.59038]
[1777242599116,43.95,78561.0,0.0,-0.8821,7e-05,12.57456]
[1777242600123,43.95,78552.32,0.0,-0.88271,7e-05,12.52695]
[1777242601129,43.95,78539.36,0.0,-0.88362,7e-05,12.45603]
[1777242602137,43.95,78535.9,0.0,-0.88386,7e-05,12.43727]
[1777242607173,43.95,78530.74,0.0,-0.88421,7e-05,12.4101]
[1777242608181,43.95,78526.37,0.0,-0.88451,7e-05,12.38646]
[1777242613216,43.95,78528.7,0.0,-0.88433,7e-05,12.40062]
[1777242615231,43.95,78533.03,0.0,-0.88402,7e-05,12.42483]
[1777242617244,43.96,78530.19,0.0,-0.88421,7e-05,12.40979]
[1777242621271,43.96,78526.96,0.0,-0.88442,7e-05,12.39307]
[1777242622279,43.96,78523.57,0.0,-0.88465,7e-05,12.37479]
[1777242623286,43.96,78520.9,0.0,-0.88484,7e-05,12.36033]
[1777242626307,43.96,78513.43,0.0,-0.88535,7e-05,12.32]
[1777242627314,43.96,78510.81,0.0,-0.88553,7e-05,12.30557]
[1777242628321,43.96,78506.64,0.0,-0.88582,7e-05,12.28273]
[1777242629381,43.96,78506.64,0.0,-0.88582,7e-05,12.28273]
[1777242629523,43.96,78506.64,0.0,-0.88582,7e-05,12.28273]
[1777242633318,43.96,78503.86,0.0,-0.88606,7e-05,12.26282]
[1777242638391,43.96,78497.15,0.0,-0.88652,7e-05,12.22604]
[1777242640405,43.96,78494.35,0.0,-0.88671,7e-05,12.21083]
[1777242643426,43.96,78498.25,0.0,-0.88644,7e-05,12.23212]
[1777242644433,43.96,78501.66,0.0,-0.88621,7e-05,12.25068]
[1777242645440,43.96,78508.02,0.0,-0.88577,7e-05,12.28529]
[1777242646447,43.96,78512.38,0.0,-0.88547,7e-05,12.30926]
[1777242647454,43.96,78519.5,0.0,-0.88497,7e-05,12.34834]
[1777242649468,43.96,78509.81,0.0,-0.88564,7e-05,12.29596]
[1777242650475,43.96,78506.3,0.0,-0.88588,7e-05,12.27675]
[1777242651666,43.96,78506.3,0.0,-0.88588,7e-05,12.27675]
[1777242653556,43.96,78505.11,0.0,-0.88596,7e-05,12.27009]
[1777242653642,43.96,78504.99,0.0,-0.88597,7e-05,12.26944]
[1777242654503,43.96,78499.47,0.0,-0.88635,7e-05,12.23933]
[1777242655509,43.96,78494.0,0.0,-0.88673,7e-05,12.20956]
[1777242657541,43.96,78493.6,0.0,-0.88676,7e-05,12.20742]
[1777242657630,43.96,78492.6,0.0,-0.88682,7e-05,12.20201]
[1777242658531,43.96,78480.15,0.0,-0.88768,7e-05,12.13442]
[1777242659538,43.96,78473.19,0.0,-0.88815,7e-05,12.0968]
[1777242662559,43.96,78469.55,0.0,-0.88839,7e-05,12.07762]
[1777242664050,43.96,78469.55,0.0,-0.88839,7e-05,12.07762]
[1777242664131,43.96,78464.72,0.0,-0.88871,7e-05,12.05193]
[1777242665723,43.96,78462.73,0.0,-0.88885,7e-05,12.04116]
[1777242665791,43.96,78456.27,0.0,-0.88928,7e-05,12.00648]
[1777242666587,43.96,78449.93,0.0,-0.88971,7e-05,11.9724]
[1777242667529,43.96,78449.93,0.0,-0.88971,7e-05,11.9724]
[1777242669608,43.96,78440.29,0.0,-0.89035,7e-05,11.92096]
[1777242671622,43.97,78437.43,0.0,-0.89054,7e-05,11.90583]
[1777242676657,43.97,78436.04,0.0,-0.89061,7e-05,11.89962]
[1777242677664,43.97,78432.0,0.0,-0.89088,7e-05,11.87803]
[1777242678433,43.97,78432.0,0.0,-0.89088,7e-05,11.87803]
[1777242678794,43.97,78432.0,0.0,-0.89088,7e-05,11.87803]
[1777242678847,43.97,78432.0,0.0,-0.89088,7e-05,11.87803]
[1777242678882,43.97,78459.81,0.0,-0.889,7e-05,12.02882]
[1777242679681,43.97,78465.38,0.0,-0.88862,7e-05,12.05897]
[1777242680688,43.97,78467.36,0.0,-0.88848,7e-05,12.06995]
[1777242681954,43.97,78467.36,0.0,-0.88848,7e-05,12.06995]
[1777242684025,43.97,78464.4,0.0,-0.88868,7e-05,12.05435]
[1777242684039,43.97,78460.15,0.0,-0.88896,7e-05,12.03178]
[1777242686036,43.97,78461.06,0.0,-0.8889,7e-05,12.0367]
[1777242686110,43.97,78460.29,0.0,-0.88895,7e-05,12.03305]
[1777242691765,43.98,78461.4,0.0,-0.88889,7e-05,12.03592]
[1777242696378,43.98,78462.36,0.0,-0.88881,7e-05,12.04215]
[1777242696404,43.98,78462.36,0.0,-0.88881,7e-05,12.04215]
[1777242696520,43.98,78462.36,0.0,-0.88881,7e-05,12.04215]
[1777242696800,43.98,78460.89,0.0,-0.8889,7e-05,12.03469]
[1777242698814,43.98,78457.03,0.0,-0.88916,7e-05,12.01407]
[1777242700828,43.98,78462.35,0.0,-0.88879,7e-05,12.04369]
[1777242702842,43.98,78456.6,0.0,-0.88917,7e-05,12.01308]
[1777242704856,43.99,78467.09,0.0,-0.88846,7e-05,12.07045]
[1777242705864,43.99,78466.26,0.0,-0.88851,7e-05,12.06617]
[1777242710899,43.99,78482.22,0.0,-0.88741,7e-05,12.15378]
[1777242711906,43.99,78487.83,0.0,-0.88702,7e-05,12.18432]
[1777242713920,43.99,78492.06,0.0,-0.88673,7e-05,12.20738]
[1777242718955,43.99,78495.77,0.0,-0.88647,7e-05,12.22763]
[1777242723991,43.99,78491.53,0.0,-0.88677,7e-05,12.20457]
[1777242724998,43.99,78481.42,0.0,-0.88746,7e-05,12.14968]
[1777242726005,43.99,78480.85,0.0,-0.8875,7e-05,12.14668]
[1777242727011,43.99,78474.62,0.0,-0.88792,7e-05,12.113]
[1777242728027,43.99,78467.64,0.0,-0.88839,7e-05,12.07533]
[1777242729031,43.99,78473.36,0.0,-0.888,7e-05,12.10651]
[1777242734066,43.99,78469.5,0.0,-0.88825,7e-05,12.08644]
[1777242737267,43.99,78467.08,0.0,-0.88841,7e-05,12.07371]
[1777242737314,43.99,78467.08,0.0,-0.88841,7e-05,12.07371]
[1777242737368,43.99,78465.79,0.0,-0.8885,7e-05,12.06692]
[1777242737524,43.99,78465.79,0.0,-0.8885,7e-05,12.06692]
[1777242740108,44.0,78470.54,0.0,-0.88817,7e-05,12.09328]
[1777242744062,44.0,78473.51,0.0,-0.88796,7e-05,12.10985]
[1777242744107,44.0,78473.51,0.0,-0.88796,7e-05,12.10985]
[1777242744270,44.0,78473.51,0.0,-0.88796,7e-05,12.10985]
[1777242744372,44.0,78477.68,0.0,-0.88767,7e-05,12.1326]
[1777242749171,44.0,78472.89,0.0,-0.88799,7e-05,12.10724]
[1777242750774,44.0,78470.82,0.0,-0.88813,7e-05,12.09618]
[1777242750824,44.0,78470.82,0.0,-0.88813,7e-05,12.09618]
[1777242751022,44.0,78470.82,0.0,-0.88813,7e-05,12.09618]
[1777242751185,44.0,78469.81,0.0,-0.88823,7e-05,12.08645]
[1777242752192,44.0,78465.46,0.0,-0.88852,7e-05,12.06308]
[1777242753199,44.0,78460.09,0.0,-0.88889,7e-05,12.03425]
[1777242756220,44.0,78445.48,0.0,-0.88987,7e-05,11.95586]
[1777242757227,44.0,78433.88,0.0,-0.89064,7e-05,11.89343]
[1777242758234,44.0,78425.16,0.0,-0.89122,7e-05,11.84669]
[1777242759241,44.0,78423.61,0.0,-0.89133,7e-05,11.83832]
[1777242760248,44.0,78417.98,0.0,-0.8917,7e-05,11.80803]
[1777242762262,44.0,78414.01,0.0,-0.89197,7e-05,11.78676]
[1777242764276,44.0,78417.8,0.0,-0.89171,7e-05,11.80718]
[1777242765283,44.0,78413.78,0.0,-0.89198,7e-05,11.7856]
[1777242767088,44.0,78411.41,0.0,-0.89214,7e-05,11.77291]
[1777242767140,44.0,78411.41,0.0,-0.89214,7e-05,11.77291]
[1777242767273,44.0,78411.41,0.0,-0.89214,7e-05,11.77291]
[1777242768305,44.0,78403.38,0.0,-0.89267,7e-05,11.72998]
[1777242769314,44.0,78395.29,0.0,-0.8932,7e-05,11.68677]
[1777242771326,44.0,78389.63,0.0,-0.89357,7e-05,11.65685]
[1777242776361,44.01,78387.42,0.0,-0.8937,7e-05,11.64611]
[1777242778375,44.01,78395.01,0.0,-0.8932,7e-05,11.68714]
[1777242779382,44.01,78403.05,0.0,-0.89266,7e-05,11.73036]
[1777242780390,44.01,78402.3,0.0,-0.89271,7e-05,11.72643]
[1777242783410,44.01,78389.3,0.0,-0.89356,7e-05,11.65715]
[1777242784418,44.01,78383.26,0.0,-0.89396,7e-05,11.62507]
[1777242788446,44.01,78378.82,0.0,-0.89424,7e-05,11.60238]
[1777242789453,44.01,78373.74,0.0,-0.89457,7e-05,11.57528]
[1777242791309,44.01,78373.74,0.0,-0.89457,7e-05,11.57528]
[1777242790460,44.01,78366.59,0.0,-0.89503,7e-05,11.53722]
[1777242791636,44.01,78355.99,0.0,-0.89572,6e-05,11.48082]
[1777242792475,44.01,78351.25,0.0,-0.89603,6e-05,11.45542]
[1777242793522,44.01,78348.69,0.0,-0.8962,6e-05,11.4417]
[1777242794545,44.01,78348.69,0.0,-0.8962,6e-05,11.4417]
[1777242795509,44.01,78337.84,0.0,-0.89689,6e-05,11.38459]
[1777242796516,44.01,78330.01,0.0,-0.89739,6e-05,11.34369]
[1777242797523,44.01,78324.82,0.0,-0.89772,6e-05,11.31623]
[1777242798530,44.01,78321.12,0.0,-0.89795,6e-05,11.29705]
[1777242799537,44.02,78309.99,0.0,-0.89865,6e-05,11.23916]
[1777242800544,44.02,78307.08,0.0,-0.89883,6e-05,11.22404]
[1777242803012,44.02,78306.85,0.0,-0.89884,6e-05,11.22308]
[1777242803067,44.02,78294.65,0.0,-0.89961,6e-05,11.15911]
[1777242803569,44.02,78284.31,0.0,-0.90026,6e-05,11.10514]
[1777242804576,44.02,78278.26,0.0,-0.90063,6e-05,11.07382]
[1777242805583,44.02,78269.87,0.0,-0.90115,6e-05,11.03035]
[1777242806487,44.02,78269.87,0.0,-0.90115,6e-05,11.03035]
[1777242806590,44.02,78266.68,0.0,-0.90134,6e-05,11.01419]
[1777242807597,44.02,78261.13,0.0,-0.90168,6e-05,10.98573]
[1777242808606,44.02,78253.21,0.0,-0.90217,6e-05,10.94469]
[1777242809615,44.02,78256.46,0.0,-0.90196,6e-05,10.96181]
[1777242810621,44.02,78256.46,0.0,-0.90196,6e-05,10.96181]
[1777242810632,44.03,78264.54,0.0,-0.90146,6e-05,11.00448]
[1777242811631,44.03,78271.18,0.0,-0.90107,6e-05,11.03545]
[1777242812638,44.03,78276.5,0.0,-0.90073,6e-05,11.06382]
[1777242813645,44.03,78280.31,0.0,-0.90049,6e-05,11.08426]
[1777242814526,44.03,78280.31,0.0,-0.90049,6e-05,11.08426]
[1777242814651,44.03,78286.0,0.0,-0.90013,6e-05,11.11428]
[1777242815660,44.03,78280.88,0.0,-0.90045,6e-05,11.08756]
[1777242818683,44.04,78292.15,0.0,-0.89968,6e-05,11.15166]
[1777242819690,44.04,78296.87,0.0,-0.89937,6e-05,11.17711]
[1777242824725,44.05,78306.33,0.0,-0.89874,6e-05,11.2296]
[1777242825732,44.05,78312.96,0.0,-0.89831,6e-05,11.26508]
[1777242826739,44.05,78316.97,0.0,-0.89805,6e-05,11.28672]
[1777242829760,44.05,78306.64,0.0,-0.89869,6e-05,11.23359]
[1777242830767,44.06,78297.24,0.0,-0.89928,6e-05,11.18466]
[1777242831774,44.06,78286.4,0.0,-0.89996,6e-05,11.12833]
[1777242832781,44.06,78280.9,0.0,-0.9003,6e-05,11.09986]
[1777242835802,44.06,78260.48,0.0,-0.90156,6e-05,10.99417]
[1777242836809,44.06,78257.41,0.0,-0.90174,6e-05,10.97857]
[1777242838823,44.06,78250.0,0.0,-0.90219,6e-05,10.94082]
[1777242839830,44.07,78247.15,0.0,-0.90236,6e-05,10.92647]
[1777242840837,44.07,78250.82,0.0,-0.90213,6e-05,10.94611]
[1777242841843,44.07,78246.98,0.0,-0.90236,6e-05,10.9266]
[1777242842851,44.07,78237.09,0.0,-0.90296,6e-05,10.87552]
[1777242843858,44.08,78237.31,0.0,-0.90288,6e-05,10.88259]
[1777242844865,44.08,78225.95,0.0,-0.90357,6e-05,10.82404]
[1777242845873,44.1,78226.95,0.0,-0.90345,6e-05,10.83442]
[1777242846879,44.1,78216.57,0.0,-0.90407,6e-05,10.78114]
[1777242847892,44.1,78206.89,0.0,-0.90466,6e-05,10.73167]
[1777242848894,44.1,78196.96,0.0,-0.90525,6e-05,10.68108]
[1777242849901,44.1,78182.13,0.0,-0.90614,6e-05,10.60528]
[1777242850909,44.1,78168.98,0.0,-0.90692,6e-05,10.5381]
[1777242851917,44.1,78169.38,0.0,-0.90689,6e-05,10.54057]
[1777242852925,44.1,78178.42,0.0,-0.90635,6e-05,10.58704]
[1777242853932,44.1,78176.35,0.0,-0.90647,6e-05,10.57675]
[1777242855957,44.11,78163.57,0.0,-0.90722,6e-05,10.51196]
[1777242856963,44.11,78160.92,0.0,-0.90737,6e-05,10.49885]
[1777242858977,44.11,78143.94,0.0,-0.90837,6e-05,10.41297]
[1777242859992,44.11,78127.25,0.0,-0.90934,6e-05,10.32852]
[1777242861014,44.11,78108.01,0.0,-0.91046,6e-05,10.23161]
[1777242862006,44.11,78096.18,0.0,-0.91113,6e-05,10.17261]
[1777242863013,44.13,78091.79,0.0,-0.91129,6e-05,10.15897]
[1777242865037,44.15,78085.53,0.0,-0.91157,6e-05,10.13361]
[1777242865769,44.15,78085.53,0.0,-0.91157,6e-05,10.13361]
[1777242866044,44.16,78073.64,0.0,-0.91218,6e-05,10.0798]
[1777242867051,44.17,78066.62,0.0,-0.91255,6e-05,10.0479]
[1777242868065,44.17,78046.18,0.0,-0.9137,6e-05,9.94609]
[1777242869514,44.17,78046.18,0.0,-0.9137,6e-05,9.94609]
[1777242869533,44.17,78029.77,0.0,-0.91462,6e-05,9.86494]
[1777242870095,44.17,78018.36,0.0,-0.91524,6e-05,9.80898]
[1777242871104,44.17,78011.51,0.0,-0.91565,6e-05,9.77162]
[1777242872112,44.2,78042.5,0.0,-0.91379,6e-05,9.93636]
[1777242873120,44.2,78064.63,0.0,-0.91253,6e-05,10.0474]
[1777242874127,44.2,78055.27,0.0,-0.91306,6e-05,10.00075]
[1777242875134,44.21,78052.84,0.0,-0.91315,6e-05,9.99303]
[1777242876531,44.21,78052.84,0.0,-0.91315,6e-05,9.99303]
[1777242877148,44.22,78035.16,0.0,-0.91409,6e-05,9.90984]
[1777242878155,44.24,78023.96,0.0,-0.91465,6e-05,9.85985]
[1777242879162,44.25,78027.66,0.0,-0.91437,6e-05,9.88454]
[1777242880339,44.25,78027.66,0.0,-0.91437,6e-05,9.88454]
[1777242880349,44.26,78036.69,0.0,-0.91379,6e-05,9.93532]
[1777242881176,44.28,78050.17,0.0,-0.91297,6e-05,10.00754]
[1777242882183,44.28,78058.4,0.0,-0.9125,6e-05,10.04905]
[1777242883189,44.28,78063.86,0.0,-0.91219,6e-05,10.0767]
[1777242885204,44.28,78082.99,0.0,-0.91108,6e-05,10.17408]
[1777242886211,44.28,78097.41,0.0,-0.91024,6e-05,10.24749]
[1777242887218,44.28,78104.86,0.0,-0.9098,6e-05,10.28578]
[1777242888226,44.29,78109.29,0.0,-0.90953,6e-05,10.3088]
[1777242889232,44.29,78116.46,0.0,-0.90911,6e-05,10.34568]
[1777242891246,44.29,78127.68,0.0,-0.90844,6e-05,10.40361]
[1777242892253,44.29,78130.51,0.0,-0.90826,6e-05,10.41843]
[1777242894273,44.29,78123.42,0.0,-0.90867,6e-05,10.38325]
[1777242895278,44.29,78111.29,0.0,-0.90937,6e-05,10.32226]
[1777242896286,44.3,78087.83,0.0,-0.91073,6e-05,10.20444]
[1777242897293,44.3,78082.38,0.0,-0.91104,6e-05,10.17741]
[1777242899308,44.3,78086.64,0.0,-0.91077,6e-05,10.20036]
[1777242901322,44.3,78093.82,0.0,-0.91035,6e-05,10.23736]
[1777242902329,44.3,78104.56,0.0,-0.90972,6e-05,10.29191]
[1777242903336,44.3,78112.87,0.0,-0.90924,6e-05,10.33421]
[1777242904343,44.3,78102.1,0.0,-0.90986,6e-05,10.28031]
[1777242905350,44.31,78095.92,0.0,-0.91021,6e-05,10.2496]
[1777242907371,44.31,78078.42,0.0,-0.91121,6e-05,10.16257]
[1777242908372,44.31,78061.54,0.0,-0.91217,6e-05,10.07826]
[1777242909379,44.31,78053.6,0.0,-0.91261,6e-05,10.03902]
[1777242910386,44.31,78052.79,0.0,-0.91265,6e-05,10.03547]
[1777242911395,44.31,78060.11,0.0,-0.91223,6e-05,10.07256]
[1777242912402,44.31,78078.44,0.0,-0.91117,6e-05,10.16521]
[1777242913409,44.32,78091.02,0.0,-0.91044,6e-05,10.22928]
[1777242914416,44.32,78098.61,0.0,-0.90999,6e-05,10.26823]
[1777242915423,44.32,78089.27,0.0,-0.91052,6e-05,10.22211]
[1777242916430,44.32,78089.07,0.0,-0.91053,6e-05,10.22177]
[1777242917437,44.32,78095.29,0.0,-0.91016,6e-05,10.25381]
[1777242918603,44.32,78095.29,0.0,-0.91016,6e-05,10.25381]
[1777242918444,44.32,78099.57,0.0,-0.9099,6e-05,10.27605]
[1777242920287,44.33,78102.29,0.0,-0.90974,6e-05,10.2904]
[1777242921464,44.33,78093.7,0.0,-0.91022,6e-05,10.24828]
[1777242922472,44.34,78088.52,0.0,-0.91044,6e-05,10.22874]
[1777242925493,44.36,78081.5,0.0,-0.91075,6e-05,10.20154]
[1777242926500,44.36,78086.95,0.0,-0.91043,6e-05,10.22966]
[1777242927507,44.37,78091.95,0.0,-0.91013,6e-05,10.2555]
[1777242930528,44.37,78096.0,0.0,-0.90988,6e-05,10.2778]
[1777242931536,44.37,78106.81,0.0,-0.90927,6e-05,10.32871]
[1777242933549,44.37,78108.31,0.0,-0.90917,6e-05,10.33741]
[1777242937577,44.38,78113.74,0.0,-0.90883,6e-05,10.36691]
[1777242938583,44.38,78125.31,0.0,-0.90815,6e-05,10.42602]
[1777242939493,44.38,78125.31,0.0,-0.90815,6e-05,10.42602]
[1777242939593,44.38,78157.23,0.0,-0.90625,6e-05,10.58892]
[1777242940601,44.38,78164.95,0.0,-0.90579,6e-05,10.62874]
[1777242941608,44.38,78162.42,0.0,-0.90593,6e-05,10.61623]
[1777242942790,44.38,78161.31,0.0,-0.906,6e-05,10.61093]
[1777242946642,44.39,78155.34,0.0,-0.90633,6e-05,10.58198]
[1777242948657,44.39,78159.88,0.0,-0.90606,6e-05,10.60559]
[1777242949664,44.39,78164.08,0.0,-0.9058,6e-05,10.62749]
[1777242951124,44.39,78164.08,0.0,-0.9058,6e-05,10.62749]
[1777242951174,44.39,78164.08,0.0,-0.9058,6e-05,10.62749]
[1777242951272,44.39,78164.08,0.0,-0.9058,6e-05,10.62749]
[1777242951283,44.39,78164.81,0.0,-0.90575,6e-05,10.63197]
[1777242952685,44.39,78176.15,0.0,-0.90507,6e-05,10.69037]
[1777242953692,44.39,78169.79,0.0,-0.90544,6e-05,10.65811]
[1777242955706,44.39,78164.13,0.0,-0.90578,6e-05,10.62933]
[1777242960741,44.4,78160.54,0.0,-0.90599,6e-05,10.61177]
[1777242961748,44.4,78148.06,0.0,-0.90673,6e-05,10.54825]
[1777242962755,44.4,78134.69,0.0,-0.90752,6e-05,10.48031]
[1777242963764,44.4,78136.72,0.0,-0.90739,6e-05,10.49112]
[1777242965197,44.4,78136.72,0.0,-0.90739,6e-05,10.49112]
[1777242965249,44.4,78136.72,0.0,-0.90739,6e-05,10.49112]
[1777242965274,44.4,78136.72,0.0,-0.90739,6e-05,10.49112]
[1777242970813,44.4,78132.69,0.0,-0.9076,6e-05,10.47272]
[1777242971820,44.4,78144.7,0.0,-0.90689,6e-05,10.53413]
[1777242972827,44.4,78138.81,0.0,-0.90724,6e-05,10.50438]
[1777242975848,44.41,78146.58,0.0,-0.90676,6e-05,10.54483]
[1777242976855,44.41,78159.79,0.0,-0.90597,6e-05,10.61253]
[1777242977862,44.41,78166.71,0.0,-0.90556,6e-05,10.64791]
[1777242978871,44.41,78162.88,0.0,-0.90579,6e-05,10.6287]
[1777242983621,44.41,78163.32,0.0,-0.90575,6e-05,10.6317]
[1777242983677,44.41,78164.76,0.0,-0.90566,6e-05,10.63944]
[1777242983772,44.41,78164.76,0.0,-0.90566,6e-05,10.63944]
[1777242984639,44.41,78164.9,0.0,-0.90565,6e-05,10.64035]
[1777242987934,44.41,78150.8,0.0,-0.90648,6e-05,10.56902]
[1777242988941,44.41,78151.22,0.0,-0.90645,6e-05,10.57134]
[1777242992375,44.41,78152.55,0.0,-0.90637,6e-05,10.57848]
[1777242992415,44.41,78152.55,0.0,-0.90637,6e-05,10.57848]
[1777242992522,44.41,78152.55,0.0,-0.90637,6e-05,10.57848]
[1777242992624,44.41,78153.71,0.0,-0.90633,6e-05,10.58028]
[1777242994983,44.41,78157.74,0.0,-0.90609,6e-05,10.60128]
[1777242995990,44.42,78169.41,0.0,-0.90539,6e-05,10.66117]
[1777242996997,44.42,78169.2,0.0,-0.9054,6e-05,10.66025]
[1777242998004,44.42,78173.38,0.0,-0.90515,6e-05,10.68181]
[1777243003039,44.42,78170.95,0.0,-0.90528,6e-05,10.67004]
[1777243006060,44.42,78177.38,0.0,-0.90489,6e-05,10.70356]
[1777243007067,44.42,78180.91,0.0,-0.90467,6e-05,10.72193]
[1777243009081,44.42,78176.72,0.0,-0.90492,6e-05,10.70096]
[1777243011095,44.42,78182.09,0.0,-0.90459,6e-05,10.72904]
[1777243011895,44.42,78182.09,0.0,-0.90459,6e-05,10.72904]
[1777243011943,44.42,78182.09,0.0,-0.90459,6e-05,10.72904]
[1777243012020,44.42,78182.09,0.0,-0.90459,6e-05,10.72904]
[1777243012102,44.42,78182.56,0.0,-0.90456,6e-05,10.73169]
[1777243013109,44.42,78186.13,0.0,-0.90434,6e-05,10.75024]
[1777243017413,44.42,78188.27,0.0,-0.9042,6e-05,10.7618]
[1777243017449,44.42,78188.27,0.0,-0.9042,6e-05,10.7618]
[1777243020995,44.43,78190.54,0.0,-0.90406,6e-05,10.77414]
[1777243022473,44.43,78190.01,0.0,-0.90409,6e-05,10.7716]
[1777243022523,44.43,78190.01,0.0,-0.90409,6e-05,10.7716]
[1777243022622,44.43,78191.72,0.0,-0.90398,6e-05,10.78057]
[1777243022775,44.43,78191.72,0.0,-0.90398,6e-05,10.78057]
[1777243023020,44.43,78191.72,0.0,-0.90398,6e-05,10.78057]
[1777243023180,44.43,78188.25,0.0,-0.90419,6e-05,10.76291]
[1777243025399,44.43,78186.61,0.0,-0.90429,6e-05,10.75468]
[1777243025402,44.43,78186.61,0.0,-0.90429,6e-05,10.75468]
[1777243025521,44.43,78186.61,0.0,-0.90429,6e-05,10.75468]
[1777243027207,44.43,78179.51,0.0,-0.90471,6e-05,10.7187]
[1777243028215,44.43,78174.82,0.0,-0.90499,6e-05,10.69476]
[1777243031518,44.43,78171.7,0.0,-0.90518,6e-05,10.67905]
[1777243031564,44.43,78171.7,0.0,-0.90518,6e-05,10.67905]
[1777243031606,44.43,78171.88,0.0,-0.90516,6e-05,10.67998]
[1777243031776,44.43,78171.88,0.0,-0.90516,6e-05,10.67998]
[1777243032318,44.43,78171.88,0.0,-0.90516,6e-05,10.67998]
[1777243032341,44.43,78171.88,0.0,-0.90516,6e-05,10.67998]
[1777243032521,44.43,78171.88,0.0,-0.90516,6e-05,10.67998]
[1777243034261,44.43,78177.0,0.0,-0.90485,6e-05,10.70638]
[1777243035268,44.43,78185.68,0.0,-0.90433,6e-05,10.75117]
[1777243036275,44.43,78189.03,0.0,-0.90412,6e-05,10.76857]
[1777243037282,44.43,78193.72,0.0,-0.90384,6e-05,10.79285]
[1777243038657,44.43,78193.72,0.0,-0.90384,6e-05,10.79285]
[1777243038710,44.43,78193.72,0.0,-0.90384,6e-05,10.79285]
[1777243038681,44.43,78194.55,0.0,-0.90378,6e-05,10.79725]
[1777243038777,44.43,78194.55,0.0,-0.90378,6e-05,10.79725]
[1777243039428,44.43,78194.55,0.0,-0.90378,6e-05,10.79725]
[1777243039474,44.43,78194.55,0.0,-0.90378,6e-05,10.79725]
[1777243039520,44.43,78194.55,0.0,-0.90378,6e-05,10.79725]
[1777243039533,44.43,78194.84,0.0,-0.90377,6e-05,10.79887]
[1777243045338,44.43,78195.9,0.0,-0.90369,6e-05,10.80509]
[1777243047352,44.43,78205.67,0.0,-0.90309,6e-05,10.85565]
[1777243048358,44.44,78212.31,0.0,-0.90268,6e-05,10.89026]
[1777243050154,44.44,78211.69,0.0,-0.90272,6e-05,10.88738]
[1777243050196,44.44,78211.69,0.0,-0.90272,6e-05,10.88738]
[1777243050270,44.44,78211.69,0.0,-0.90272,6e-05,10.88738]
[1777243050373,44.44,78211.66,0.0,-0.90272,6e-05,10.88754]
[1777243050772,44.44,78211.66,0.0,-0.90272,6e-05,10.88754]
[1777243050826,44.44,78211.66,0.0,-0.90272,6e-05,10.88754]
[1777243051020,44.44,78211.66,0.0,-0.90272,6e-05,10.88754]
[1777243052396,44.44,78211.59,0.0,-0.90275,6e-05,10.88318]
[1777243052397,44.44,78216.31,0.0,-0.90246,6e-05,10.90787]
[1777243056106,44.44,78216.56,0.0,-0.90243,6e-05,10.91004]
[1777243057469,44.44,78216.5,0.0,-0.90243,6e-05,10.91002]
[1777243057489,44.44,78216.5,0.0,-0.90243,6e-05,10.91002]
[1777243057522,44.44,78216.5,0.0,-0.90243,6e-05,10.91002]
[1777243057617,44.44,78216.4,0.0,-0.90243,6e-05,10.9098]
[1777243057912,44.44,78216.4,0.0,-0.90243,6e-05,10.9098]
[1777243057956,44.44,78216.4,0.0,-0.90243,6e-05,10.9098]
[1777243058027,44.44,78216.4,0.0,-0.90243,6e-05,10.9098]
[1777243060445,44.44,78203.28,0.0,-0.90323,6e-05,10.8424]
[1777243061730,44.44,78203.28,0.0,-0.90323,6e-05,10.8424]
[1777243061736,44.44,78203.28,0.0,-0.90323,6e-05,10.8424]
[1777243061452,44.44,78198.9,0.0,-0.9035,6e-05,10.81992]
[1777243061775,44.44,78198.9,0.0,-0.9035,6e-05,10.81992]
[1777243062152,44.44,78198.9,0.0,-0.9035,6e-05,10.81992]
[1777243062203,44.44,78198.9,0.0,-0.9035,6e-05,10.81992]
[1777243062282,44.44,78198.9,0.0,-0.9035,6e-05,10.81992]
[1777243062459,44.44,78199.4,0.0,-0.90347,6e-05,10.82259]
[1777243063682,44.44,78199.4,0.0,-0.90347,6e-05,10.82259]
[1777243063771,44.44,78198.57,0.0,-0.90352,6e-05,10.81842]
[1777243067357,44.44,78198.9,0.0,-0.90349,6e-05,10.82042]
[1777243067409,44.44,78198.9,0.0,-0.90349,6e-05,10.82042]
[1777243067525,44.44,78198.9,0.0,-0.90349,6e-05,10.82042]
[1777243067621,44.44,78199.16,0.0,-0.90348,6e-05,10.82185]
[1777243071109,44.44,78202.13,0.0,-0.90329,6e-05,10.83745]
[1777243071258,44.44,78202.13,0.0,-0.90329,6e-05,10.83745]
[1777243071272,44.44,78202.13,0.0,-0.90329,6e-05,10.83745]
[1777243073077,44.45,78200.47,0.0,-0.90339,6e-05,10.82907]
[1777243073139,44.45,78200.47,0.0,-0.90339,6e-05,10.82907]
[1777243073271,44.45,78200.47,0.0,-0.90339,6e-05,10.82907]
[1777243073536,44.45,78200.91,0.0,-0.90336,6e-05,10.83143]
[1777243076840,44.45,78198.89,0.0,-0.90348,6e-05,10.82132]
[1777243076902,44.45,78198.89,0.0,-0.90348,6e-05,10.82132]
[1777243077026,44.45,78198.89,0.0,-0.90348,6e-05,10.82132]
[1777243077564,44.45,78202.99,0.0,-0.90323,6e-05,10.84253]
[1777243079243,44.45,78205.73,0.0,-0.90306,6e-05,10.85672]
[1777243079272,44.45,78205.73,0.0,-0.90306,6e-05,10.85672]
[1777243079578,44.45,78209.9,0.0,-0.90281,6e-05,10.87826]
[1777243080960,44.45,78207.88,0.0,-0.90293,6e-05,10.86787]
[1777243081592,44.45,78195.96,0.0,-0.90366,6e-05,10.80652]
[1777243082333,44.45,78195.96,0.0,-0.90366,6e-05,10.80652]
[1777243082520,44.45,78195.96,0.0,-0.90366,6e-05,10.80652]
[1777243082676,44.45,78195.96,0.0,-0.90366,6e-05,10.80652]
[1777243082720,44.45,78189.69,0.0,-0.90403,6e-05,10.77443]
[1777243083606,44.45,78184.5,0.0,-0.90435,6e-05,10.74766]
[1777243084612,44.45,78180.11,0.0,-0.90462,6e-05,10.72507]
[1777243085110,44.45,78180.11,0.0,-0.90462,6e-05,10.72507]
[1777243085230,44.45,78180.11,0.0,-0.90462,6e-05,10.72507]
[1777243085271,44.45,78180.11,0.0,-0.90462,6e-05,10.72507]
[1777243087406,44.45,78176.63,0.0,-0.90483,6e-05,10.70717]
[1777243087412,44.45,78176.63,0.0,-0.90483,6e-05,10.70717]
[1777243087520,44.45,78176.63,0.0,-0.90483,6e-05,10.70717]
[1777243087634,44.45,78177.13,0.0,-0.9048,6e-05,10.70971]
[1777243089648,44.45,78172.58,0.0,-0.90507,6e-05,10.68637]
[1777243090655,44.45,78168.57,0.0,-0.90531,6e-05,10.66587]
[1777243091285,44.45,78168.57,0.0,-0.90531,6e-05,10.66587]
[1777243091328,44.45,78168.57,0.0,-0.90531,6e-05,10.66587]
[1777243091520,44.45,78168.57,0.0,-0.90531,6e-05,10.66587]
[1777243092275,44.45,78169.0,0.0,-0.90528,6e-05,10.66811]
[1777243092669,44.45,78167.56,0.0,-0.90537,6e-05,10.66078]
[1777243096697,44.45,78159.68,0.0,-0.90584,6e-05,10.62073]
[1777243097704,44.45,78153.89,0.0,-0.90618,6e-05,10.59124]
[1777243098710,44.45,78150.57,0.0,-0.90638,6e-05,10.57442]
[1777243099705,44.45,78150.57,0.0,-0.90638,6e-05,10.57442]
[1777243099757,44.45,78150.57,0.0,-0.90638,6e-05,10.57442]
[1777243099774,44.45,78150.57,0.0,-0.90638,6e-05,10.57442]
[1777243099773,44.45,78150.73,0.0,-0.90637,6e-05,10.57539]
[1777243100725,44.45,78157.38,0.0,-0.90597,6e-05,10.60949]
[1777243101417,44.45,78157.38,0.0,-0.90597,6e-05,10.60949]
[1777243101522,44.45,78157.38,0.0,-0.90597,6e-05,10.60949]
[1777243101673,44.45,78157.38,0.0,-0.90597,6e-05,10.60949]
[1777243103545,44.45,78157.88,0.0,-0.90594,6e-05,10.61234]
[1777243103770,44.45,78157.88,0.0,-0.90594,6e-05,10.61234]
[1777243107775,44.45,78161.48,0.0,-0.90571,6e-05,10.63132]
[1777243108636,44.45,78161.48,0.0,-0.90571,6e-05,10.63132]
[1777243108687,44.45,78161.48,0.0,-0.90571,6e-05,10.63132]
[1777243108771,44.45,78161.48,0.0,-0.90571,6e-05,10.63132]
[1777243108781,44.45,78164.58,0.0,-0.90553,6e-05,10.64727]
[1777243110867,44.45,78166.37,0.0,-0.90542,6e-05,10.65656]
[1777243110925,44.45,78166.37,0.0,-0.90542,6e-05,10.65656]
[1777243111031,44.45,78166.37,0.0,-0.90542,6e-05,10.65656]
[1777243112910,44.45,78166.46,0.0,-0.90545,6e-05,10.65278]
[1777243112944,44.45,78166.46,0.0,-0.90545,6e-05,10.65278]
[1777243113020,44.45,78166.46,0.0,-0.90545,6e-05,10.65278]
[1777243113119,44.45,78159.32,0.0,-0.90587,6e-05,10.61639]
[1777243113816,44.45,78168.95,0.0,-0.9053,6e-05,10.6656]
[1777243115567,44.45,78168.95,0.0,-0.9053,6e-05,10.6656]
[1777243115644,44.45,78168.95,0.0,-0.9053,6e-05,10.6656]
[1777243115772,44.45,78168.95,0.0,-0.9053,6e-05,10.6656]
[1777243115746,44.45,78179.46,0.0,-0.90466,6e-05,10.71953]
[1777243116837,44.45,78182.22,0.0,-0.90449,6e-05,10.73392]
[1777243117844,44.45,78199.99,0.0,-0.90341,6e-05,10.82544]
[1777243120402,44.45,78200.02,0.0,-0.90341,6e-05,10.82582]
[1777243120457,44.45,78200.02,0.0,-0.90341,6e-05,10.82582]
[1777243120521,44.45,78200.02,0.0,-0.90341,6e-05,10.82582]
[1777243120622,44.45,78201.27,0.0,-0.90333,6e-05,10.83244]
[1777243121436,44.45,78201.27,0.0,-0.90333,6e-05,10.83244]
[1777243121522,44.45,78201.27,0.0,-0.90333,6e-05,10.83244]
[1777243126910,44.46,78193.13,0.0,-0.90382,6e-05,10.79128]
[1777243127917,44.46,78182.28,0.0,-0.90447,6e-05,10.73573]
[1777243129195,44.46,78182.28,0.0,-0.90447,6e-05,10.73573]
[1777243129247,44.46,78182.28,0.0,-0.90447,6e-05,10.73573]
[1777243129276,44.46,78182.28,0.0,-0.90447,6e-05,10.73573]
[1777243129296,44.46,78183.54,0.0,-0.90439,6e-05,10.74242]
[1777243130109,44.46,78183.54,0.0,-0.90439,6e-05,10.74242]
[1777243130158,44.46,78183.54,0.0,-0.90439,6e-05,10.74242]
[1777243130272,44.46,78183.54,0.0,-0.90439,6e-05,10.74242]
[1777243134464,44.46,78182.08,0.0,-0.90448,6e-05,10.73515]
[1777243134521,44.46,78182.08,0.0,-0.90448,6e-05,10.73515]
[1777243134641,44.46,78182.08,0.0,-0.90448,6e-05,10.73515]
[1777243134723,44.46,78182.12,0.0,-0.90447,6e-05,10.73543]
[1777243134966,44.46,78188.07,0.0,-0.90411,6e-05,10.76603]
[1777243135886,44.46,78188.07,0.0,-0.90411,6e-05,10.76603]
[1777243135937,44.46,78188.07,0.0,-0.90411,6e-05,10.76603]
[1777243136021,44.46,78188.07,0.0,-0.90411,6e-05,10.76603]
[1777243136123,44.46,78194.6,0.0,-0.90372,6e-05,10.79961]
[1777243138194,44.46,78193.52,0.0,-0.90378,6e-05,10.79404]
[1777243138251,44.46,78193.52,0.0,-0.90378,6e-05,10.79404]
[1777243138275,44.46,78193.52,0.0,-0.90378,6e-05,10.79404]
[1777243138296,44.46,78196.49,0.0,-0.9036,6e-05,10.80946]
[1777243140001,44.46,78207.9,0.0,-0.9029,6e-05,10.86877]
[1777243141476,44.46,78207.9,0.0,-0.9029,6e-05,10.86877]
[1777243141518,44.46,78207.9,0.0,-0.9029,6e-05,10.86877]
[1777243141777,44.46,78207.9,0.0,-0.9029,6e-05,10.86877]
[1777243141809,44.46,78209.99,0.0,-0.90277,6e-05,10.8799]
[1777243142956,44.46,78209.11,0.0,-0.90282,6e-05,10.8757]
[1777243143007,44.46,78209.11,0.0,-0.90282,6e-05,10.8757]
[1777243143018,44.46,78209.11,0.0,-0.90282,6e-05,10.8757]
[1777243143022,44.46,78208.04,0.0,-0.90288,6e-05,10.87052]
[1777243147248,44.46,78206.15,0.0,-0.90299,6e-05,10.86149]
[1777243147268,44.46,78206.15,0.0,-0.90299,6e-05,10.86149]
[1777243147513,44.46,78202.47,0.0,-0.90321,6e-05,10.84257]
[1777243148056,44.46,78199.76,0.0,-0.90337,6e-05,10.82868]
[1777243149017,44.46,78199.76,0.0,-0.90337,6e-05,10.82868]
[1777243149728,44.46,78199.76,0.0,-0.90337,6e-05,10.82868]
[1777243149773,44.46,78199.76,0.0,-0.90337,6e-05,10.82868]
[1777243149848,44.46,78195.09,0.0,-0.90366,6e-05,10.80473]
[1777243150261,44.46,78195.09,0.0,-0.90366,6e-05,10.80473]
[1777243150277,44.46,78195.09,0.0,-0.90366,6e-05,10.80473]
[1777243150361,44.46,78197.83,0.0,-0.90349,6e-05,10.81894]
[1777243154498,44.46,78199.32,0.0,-0.9034,6e-05,10.82688]
[1777243155095,44.46,78199.59,0.0,-0.90338,6e-05,10.82836]
[1777243155147,44.46,78199.59,0.0,-0.90338,6e-05,10.82836]
[1777243155273,44.46,78199.59,0.0,-0.90338,6e-05,10.82836]
[1777243161148,44.47,78201.43,0.0,-0.90326,6e-05,10.83834]
[1777243162071,44.47,78201.43,0.0,-0.90326,6e-05,10.83834]
[1777243162118,44.47,78201.43,0.0,-0.90326,6e-05,10.83834]
[1777243162276,44.47,78201.43,0.0,-0.90326,6e-05,10.83834]
[1777243166183,44.47,78196.19,0.0,-0.90357,6e-05,10.81173]
[1777243167023,44.47,78196.19,0.0,-0.90357,6e-05,10.81173]
[1777243167075,44.47,78196.19,0.0,-0.90357,6e-05,10.81173]
[1777243167271,44.47,78196.19,0.0,-0.90357,6e-05,10.81173]
[1777243167372,44.47,78191.21,0.0,-0.90387,6e-05,10.78634]
[1777243169262,44.47,78186.8,0.0,-0.90414,6e-05,10.76403]
[1777243169928,44.47,78186.8,0.0,-0.90414,6e-05,10.76403]
[1777243169981,44.47,78186.8,0.0,-0.90414,6e-05,10.76403]
[1777243170026,44.47,78186.8,0.0,-0.90414,6e-05,10.76403]
[1777243175151,44.47,78183.72,0.0,-0.90434,6e-05,10.7449]
[1777243175203,44.47,78183.72,0.0,-0.90434,6e-05,10.7449]
[1777243175270,44.47,78183.72,0.0,-0.90434,6e-05,10.7449]
[1777243179353,44.47,78185.95,0.0,-0.9042,6e-05,10.75717]
[1777243179400,44.47,78185.95,0.0,-0.9042,6e-05,10.75717]
[1777243179520,44.47,78185.95,0.0,-0.9042,6e-05,10.75717]
[1777243179621,44.47,78191.73,0.0,-0.90385,6e-05,10.78703]
[1777243180341,44.47,78195.7,0.0,-0.9036,6e-05,10.80758]
[1777243181749,44.47,78200.51,0.0,-0.90331,6e-05,10.83244]
[1777243182355,44.47,78205.42,0.0,-0.90301,6e-05,10.85779]
[1777243185828,44.47,78205.8,0.0,-0.90299,6e-05,10.85984]
[1777243185833,44.47,78205.8,0.0,-0.90299,6e-05,10.85984]
[1777243186021,44.47,78206.11,0.0,-0.90297,6e-05,10.86148]
[1777243191824,44.47,78203.76,0.0,-0.90311,6e-05,10.84961]
[1777243191883,44.47,78203.76,0.0,-0.90311,6e-05,10.84961]
[1777243192021,44.47,78202.44,0.0,-0.90319,6e-05,10.84288]
[1777243195541,44.47,78199.61,0.0,-0.90336,6e-05,10.82855]
[1777243199476,44.48,78194.72,0.0,-0.90365,6e-05,10.80376]
[1777243204517,44.48,78194.91,0.0,-0.90363,6e-05,10.80524]
[1777243209551,44.48,78196.15,0.0,-0.90355,6e-05,10.81229]
[1777243214587,44.48,78196.29,0.0,-0.90353,6e-05,10.81366]
[1777243216601,44.48,78182.52,0.0,-0.90437,6e-05,10.74292]
[1777243217608,44.48,78180.39,0.0,-0.9045,6e-05,10.73193]
[1777243220629,44.48,78187.42,0.0,-0.90407,6e-05,10.76783]
[1777243224657,44.48,78192.12,0.0,-0.90379,6e-05,10.79154]
[1777243226671,44.48,78194.84,0.0,-0.90363,6e-05,10.80528]
[1777243231709,44.48,78193.97,0.0,-0.90372,6e-05,10.79591]
[1777243232716,44.48,78196.9,0.0,-0.90355,6e-05,10.81083]
[1777243234730,44.48,78200.99,0.0,-0.9033,6e-05,10.83154]
[1777243239765,44.48,78202.64,0.0,-0.9032,6e-05,10.84024]
[1777243241779,44.48,78191.57,0.0,-0.90387,6e-05,10.78322]
[1777243242786,44.48,78186.34,0.0,-0.90419,6e-05,10.75641]
[1777243244800,44.48,78183.24,0.0,-0.90438,6e-05,10.74068]
[1777243245807,44.48,78198.99,0.0,-0.90342,6e-05,10.82167]
[1777243246814,44.48,78200.26,0.0,-0.90334,6e-05,10.82819]
[1777243251849,44.48,78200.59,0.0,-0.90332,6e-05,10.83045]
[1777243256884,44.48,78198.23,0.0,-0.90345,6e-05,10.81898]
[1777243259905,44.48,78194.64,0.0,-0.90367,6e-05,10.80064]
[1777243262926,44.48,78198.61,0.0,-0.90343,6e-05,10.82068]
[1777243263934,44.48,78205.19,0.0,-0.90303,6e-05,10.85441]
[1777243264940,44.48,78215.82,0.0,-0.90238,6e-05,10.90908]
[1777243265947,44.48,78219.47,0.0,-0.90216,6e-05,10.92834]
[1777243266953,44.48,78222.35,0.0,-0.90197,6e-05,10.94355]
[1777243269975,44.48,78224.23,0.0,-0.90185,6e-05,10.95411]
[1777243275011,44.48,78222.8,0.0,-0.90192,6e-05,10.94808]
[1777243276020,44.49,78226.58,0.0,-0.90168,6e-05,10.96788]
[1777243278034,44.49,78229.62,0.0,-0.90149,6e-05,10.98411]
[1777243281054,44.49,78226.22,0.0,-0.90169,6e-05,10.96717]
[1777243282061,44.49,78221.97,0.0,-0.90195,6e-05,10.94542]
[1777243283070,44.49,78226.67,0.0,-0.90166,6e-05,10.96987]
[1777243287096,44.49,78223.94,0.0,-0.90182,6e-05,10.95664]
[1777243290118,44.49,78220.05,0.0,-0.90206,6e-05,10.93658]
[1777243296159,44.49,78219.31,0.0,-0.90214,6e-05,10.928]
[1777243300188,44.49,78225.32,0.0,-0.90177,6e-05,10.95873]
[1777243305223,44.49,78227.93,0.0,-0.90161,6e-05,10.97282]
[1777243310258,44.49,78229.45,0.0,-0.9015,6e-05,10.9815]
[1777243315293,44.49,78237.48,0.0,-0.901,6e-05,11.02381]
[1777243316300,44.49,78240.33,0.0,-0.90082,6e-05,11.03867]
[1777243319106,44.5,78239.35,0.0,-0.90088,6e-05,11.03374]
[1777243319111,44.5,78239.35,0.0,-0.90088,6e-05,11.03374]
[1777243319269,44.5,78239.35,0.0,-0.90088,6e-05,11.03374]
[1777243319321,44.5,78240.02,0.0,-0.90084,6e-05,11.03729]
[1777243321335,44.5,78250.06,0.0,-0.90021,6e-05,11.08952]
[1777243322972,44.5,78247.39,0.0,-0.90038,6e-05,11.07565]
[1777243328383,44.5,78248.57,0.0,-0.9003,6e-05,11.08176]
[1777243333418,44.5,78247.94,0.0,-0.90035,6e-05,11.07834]
[1777243336441,44.49,78243.5,0.0,-0.90062,6e-05,11.05519]
[1777243338454,44.49,78239.62,0.0,-0.90086,6e-05,11.03506]
[1777243344496,44.5,78239.18,0.0,-0.90089,6e-05,11.03292]
[1777243347776,44.5,78232.17,0.0,-0.90132,6e-05,10.9967]
[1777243349531,44.5,78229.09,0.0,-0.90151,6e-05,10.98095]
[1777243354565,44.5,78229.66,0.0,-0.9015,6e-05,10.98006]
[1777243359601,44.5,78228.89,0.0,-0.90154,6e-05,10.97652]
[1777243364636,44.5,78229.77,0.0,-0.90148,6e-05,10.98151]
[1777243369671,44.5,78231.07,0.0,-0.9014,6e-05,10.9886]
[1777243372693,44.5,78228.39,0.0,-0.90156,6e-05,10.97492]
[1777243377727,44.5,78228.77,0.0,-0.90155,6e-05,10.9763]
[1777243379742,44.5,78232.8,0.0,-0.9013,6e-05,10.99664]
[1777243384777,44.5,78231.48,0.0,-0.90138,6e-05,10.99004]
[1777243387798,44.5,78228.75,0.0,-0.90155,6e-05,10.97575]
[1777243392833,44.5,78227.36,0.0,-0.90163,6e-05,10.96898]
[1777243393840,44.5,78232.2,0.0,-0.90134,6e-05,10.99379]
[1777243398878,44.5,78231.11,0.0,-0.90141,6e-05,10.98745]
[1777243399885,44.5,78235.91,0.0,-0.90112,6e-05,11.01204]
[1777243400893,44.5,78239.18,0.0,-0.90092,6e-05,11.029]
[1777243405927,44.5,78240.88,0.0,-0.90081,6e-05,11.03779]
[1777243408948,44.5,78246.63,0.0,-0.90046,6e-05,11.06758]
[1777243413983,44.5,78248.17,0.0,-0.9004,6e-05,11.07104]
[1777243414990,44.5,78251.82,0.0,-0.90017,6e-05,11.08996]
[1777243417004,44.5,78258.28,0.0,-0.89977,6e-05,11.12341]
[1777243418011,44.5,78270.16,0.0,-0.89903,6e-05,11.18516]
[1777243419017,44.49,78270.6,0.0,-0.899,6e-05,11.18727]
[1777243421032,44.49,78262.36,0.0,-0.89952,6e-05,11.14401]
[1777243423046,44.49,78267.88,0.0,-0.89918,6e-05,11.17247]
[1777243427074,44.49,78271.77,0.0,-0.89894,6e-05,11.19218]
[1777243432109,44.49,78272.19,0.0,-0.89892,6e-05,11.19359]
[1777243435130,44.49,78274.89,0.0,-0.89876,6e-05,11.20719]
[1777243436137,44.49,78278.43,0.0,-0.89854,6e-05,11.22548]
[1777243437145,44.49,78286.24,0.0,-0.89805,6e-05,11.2661]
[1777243439158,44.49,78284.29,0.0,-0.89818,6e-05,11.25545]
[1777243444194,44.48,78283.95,0.0,-0.89821,6e-05,11.25244]
[1777243445204,44.48,78280.46,0.0,-0.89844,6e-05,11.23397]
[1777243446211,44.48,78284.4,0.0,-0.89819,6e-05,11.25431]
[1777243451246,44.48,78286.79,0.0,-0.89806,6e-05,11.26532]
[1777243453260,44.48,78283.67,0.0,-0.89826,6e-05,11.24851]
[1777243455274,44.48,78280.44,0.0,-0.89847,6e-05,11.23119]
[1777243456282,44.48,78277.45,0.0,-0.89866,6e-05,11.21538]
[1777243458295,44.48,78274.58,0.0,-0.89885,6e-05,11.20006]
[1777243460308,44.47,78277.55,0.0,-0.89867,6e-05,11.21524]
[1777243465344,44.47,78278.13,0.0,-0.89864,6e-05,11.21735]
[1777243470379,44.47,78276.54,0.0,-0.89875,6e-05,11.2081]
[1777243475436,44.47,78278.03,0.0,-0.8987,6e-05,11.2106]
[1777243478457,44.47,78275.27,0.0,-0.89888,6e-05,11.19565]
[1777243480471,44.47,78280.83,0.0,-0.89854,6e-05,11.22434]
[1777243481478,44.47,78288.9,0.0,-0.89803,6e-05,11.26631]
[1777243486513,44.46,78294.0,0.0,-0.89771,6e-05,11.2925]
[1777243488527,44.46,78297.65,0.0,-0.89748,6e-05,11.31156]
[1777243493562,44.46,78296.54,0.0,-0.89756,6e-05,11.30527]
[1777243495576,44.46,78299.38,0.0,-0.89738,6e-05,11.31982]
[1777243496583,44.46,78303.26,0.0,-0.89714,6e-05,11.34012]
[1777243500611,44.46,78300.08,0.0,-0.89734,6e-05,11.32321]
[1777243502624,44.46,78297.39,0.0,-0.89751,6e-05,11.30904]
[1777243507660,44.46,78292.36,0.0,-0.89785,6e-05,11.28145]
[1777243509674,44.46,78289.21,0.0,-0.89805,6e-05,11.26444]
[1777243512694,44.46,78292.22,0.0,-0.89787,6e-05,11.27946]
[1777243513703,44.46,78295.89,0.0,-0.89764,6e-05,11.29841]
[1777243514710,44.46,78304.51,0.0,-0.8971,6e-05,11.34358]
[1777243515719,44.45,78308.56,0.0,-0.89684,6e-05,11.36476]
[1777243516288,44.45,78308.56,0.0,-0.89684,6e-05,11.36476]
[1777243516501,44.45,78308.56,0.0,-0.89684,6e-05,11.36476]
[1777243516521,44.45,78308.56,0.0,-0.89684,6e-05,11.36476]
[1777243516725,44.45,78315.53,0.0,-0.89639,6e-05,11.40126]
[1777243517732,44.45,78332.9,0.0,-0.89528,6e-05,11.49252]
[1777243518739,44.45,78335.0,0.0,-0.89515,6e-05,11.50361]
[1777243521760,44.45,78338.43,0.0,-0.89493,6e-05,11.52155]
[1777243522767,44.45,78343.37,0.0,-0.89461,6e-05,11.54761]
[1777243523788,44.45,78353.2,0.0,-0.89397,7e-05,11.5995]
[1777243524788,44.45,78358.57,0.0,-0.89362,7e-05,11.62778]
[1777243525795,44.45,78361.57,0.0,-0.89343,7e-05,11.6435]
[1777243526802,44.45,78354.49,0.0,-0.89389,7e-05,11.60583]
[1777243527809,44.45,78360.53,0.0,-0.8935,7e-05,11.63765]
[1777243528816,44.45,78363.26,0.0,-0.89332,7e-05,11.65192]
[1777243530830,44.45,78360.43,0.0,-0.89351,7e-05,11.63654]
[1777243532844,44.45,78364.57,0.0,-0.89328,7e-05,11.65369]
[1777243533850,44.45,78370.92,0.0,-0.89287,7e-05,11.68714]
[1777243536873,44.45,78374.36,0.0,-0.89265,7e-05,11.70458]
[1777243540902,44.44,78371.1,0.0,-0.89288,7e-05,11.6861]
[1777243544930,44.44,78367.08,0.0,-0.89316,7e-05,11.66367]
[1777243550973,44.44,78369.98,0.0,-0.89299,7e-05,11.67751]
[1777243552989,44.44,78363.67,0.0,-0.89341,7e-05,11.64353]
[1777243558025,44.43,78368.57,0.0,-0.8931,7e-05,11.66839]
[1777243563060,44.43,78358.59,0.0,-0.89377,7e-05,11.61426]
[1777243564068,44.43,78358.24,0.0,-0.8938,7e-05,11.61223]
[1777243566083,44.43,78367.72,0.0,-0.89318,7e-05,11.6621]
[1777243567089,44.43,78379.81,0.0,-0.89239,7e-05,11.72602]
[1777243568096,44.43,78387.53,0.0,-0.89189,7e-05,11.76672]
[1777243569103,44.43,78401.53,0.0,-0.89096,7e-05,11.84105]
[1777243570114,44.43,78402.99,0.0,-0.89087,7e-05,11.8485]
[1777243571119,44.43,78393.26,0.0,-0.89152,7e-05,11.79631]
[1777243572127,44.43,78392.3,0.0,-0.89159,7e-05,11.79093]
[1777243573204,44.43,78392.3,0.0,-0.89159,7e-05,11.79093]
[1777243573252,44.43,78392.3,0.0,-0.89159,7e-05,11.79093]
[1777243573278,44.43,78392.3,0.0,-0.89159,7e-05,11.79093]
[1777243574141,44.42,78392.72,0.0,-0.89157,7e-05,11.79266]
[1777243578169,44.42,78387.69,0.0,-0.89191,7e-05,11.76469]
[1777243581190,44.42,78384.21,0.0,-0.89216,7e-05,11.74505]
[1777243583204,44.42,78381.2,0.0,-0.89237,7e-05,11.72832]
[1777243588239,44.41,78379.64,0.0,-0.89249,7e-05,11.71839]
[1777243592267,44.41,78383.17,0.0,-0.89231,7e-05,11.73145]
[1777243597302,44.41,78384.38,0.0,-0.89225,7e-05,11.73615]
[1777243602337,44.4,78381.75,0.0,-0.89245,7e-05,11.72043]
[1777243607372,44.4,78382.4,0.0,-0.89242,7e-05,11.72225]
[1777243612407,44.39,78381.66,0.0,-0.8925,7e-05,11.71632]
[1777243617442,44.39,78371.35,0.0,-0.89319,7e-05,11.65993]
[1777243618449,44.39,78367.64,0.0,-0.89344,7e-05,11.64001]
[1777243621470,44.39,78363.69,0.0,-0.89371,7e-05,11.61843]
[1777243624490,44.39,78360.03,0.0,-0.89395,7e-05,11.59851]
[1777243625498,44.39,78355.45,0.0,-0.89425,7e-05,11.57411]
[1777243626505,44.38,78350.02,0.0,-0.89461,6e-05,11.54496]
[1777243627512,44.38,78338.11,0.0,-0.89539,6e-05,11.48167]
[1777243628519,44.38,78333.55,0.0,-0.89568,6e-05,11.45733]
[1777243629526,44.38,78351.15,0.0,-0.89454,6e-05,11.55034]
[1777243630533,44.38,78364.42,0.0,-0.89368,7e-05,11.62053]
[1777243631540,44.38,78366.78,0.0,-0.89353,7e-05,11.63286]
[1777243633554,44.38,78364.02,0.0,-0.89371,7e-05,11.61787]
[1777243634561,44.38,78360.35,0.0,-0.89396,7e-05,11.59826]
[1777243639596,44.38,78358.45,0.0,-0.89409,7e-05,11.5876]
[1777243640602,44.38,78354.49,0.0,-0.89435,6e-05,11.56653]
[1777243645638,44.38,78355.78,0.0,-0.89427,7e-05,11.57294]
[1777243650673,44.38,78361.61,0.0,-0.89389,7e-05,11.60336]
[1777243651680,44.38,78372.21,0.0,-0.89324,7e-05,11.65504]
[1777243652686,44.38,78377.86,0.0,-0.89287,7e-05,11.68483]
[1777243654701,44.38,78381.49,0.0,-0.89264,7e-05,11.70361]
[1777243659736,44.37,78379.46,0.0,-0.89279,7e-05,11.69147]
[1777243664771,44.37,78379.83,0.0,-0.89278,7e-05,11.6921]
[1777243669806,44.37,78381.97,0.0,-0.89266,7e-05,11.70206]
[1777243674840,44.36,78382.93,0.0,-0.89261,7e-05,11.7057]
[1777243679876,44.36,78382.48,0.0,-0.89266,7e-05,11.70196]
[1777243684911,44.36,78382.64,0.0,-0.89267,7e-05,11.70154]
[1777243690953,44.35,78383.13,0.0,-0.89265,7e-05,11.70272]
[1777243694980,44.35,78377.68,0.0,-0.89302,7e-05,11.67283]
[1777243695988,44.35,78374.45,0.0,-0.89324,7e-05,11.65548]
[1777243700018,44.35,78371.67,0.0,-0.89343,7e-05,11.64008]
[1777243705051,44.35,78371.6,0.0,-0.89344,7e-05,11.63889]
[1777243708072,44.35,78367.17,0.0,-0.89374,7e-05,11.61488]
[1777243709079,44.34,78362.92,0.0,-0.89402,7e-05,11.59221]
[1777243710086,44.34,78359.94,0.0,-0.89421,7e-05,11.57618]
[1777243711093,44.34,78370.88,0.0,-0.89353,7e-05,11.62972]
[1777243712100,44.34,78379.72,0.0,-0.89296,7e-05,11.67651]
[1777243713107,44.34,78380.11,0.0,-0.89293,7e-05,11.67836]
[1777243718142,44.34,78379.13,0.0,-0.89301,7e-05,11.67206]
[1777243723178,44.34,78377.69,0.0,-0.89312,7e-05,11.6633]
[1777243728214,44.34,78374.92,0.0,-0.89332,7e-05,11.6474]
[1777243729221,44.33,78371.86,0.0,-0.89352,7e-05,11.63094]
[1777243734255,44.33,78375.92,0.0,-0.89327,7e-05,11.6515]
[1777243739291,44.33,78379.39,0.0,-0.89305,7e-05,11.66877]
[1777243740298,44.33,78388.37,0.0,-0.89247,7e-05,11.71628]
[1777243741305,44.33,78390.3,0.0,-0.89234,7e-05,11.72623]
[1777243744326,44.33,78397.28,0.0,-0.8919,7e-05,11.76238]
[1777243745333,44.32,78401.19,0.0,-0.89164,7e-05,11.78285]
[1777243750371,44.32,78403.84,0.0,-0.89149,7e-05,11.79542]
[1777243753392,44.32,78409.75,0.0,-0.8911,7e-05,11.82622]
[1777243754398,44.32,78414.15,0.0,-0.89081,7e-05,11.84948]
[1777243756412,44.32,78412.93,0.0,-0.8909,7e-05,11.84232]
[1777243762455,44.31,78413.08,0.0,-0.89092,7e-05,11.8412]
[1777243767495,44.31,78414.83,0.0,-0.89082,7e-05,11.849]
[1777243770515,44.31,78419.61,0.0,-0.89052,7e-05,11.87359]
[1777243775553,44.3,78420.12,0.0,-0.89054,7e-05,11.87014]
[1777243777567,44.3,78428.11,0.0,-0.89002,7e-05,11.91184]
[1777243778574,44.3,78432.43,0.0,-0.88973,7e-05,11.935]
[1777243779581,44.3,78435.93,0.0,-0.8895,7e-05,11.95335]
[1777243780588,44.3,78439.93,0.0,-0.88924,7e-05,11.97406]
[1777243785623,44.29,78441.14,0.0,-0.88918,7e-05,11.97881]
[1777243789651,44.29,78444.39,0.0,-0.88898,7e-05,11.99493]
[1777243791741,44.29,78444.86,0.0,-0.88895,7e-05,11.99718]
[1777243792008,44.29,78444.86,0.0,-0.88895,7e-05,11.99718]
[1777243792058,44.29,78455.89,0.0,-0.88821,7e-05,12.05637]
[1777243792672,44.29,78459.95,0.0,-0.88793,7e-05,12.07802]
[1777243793717,44.29,78459.95,0.0,-0.88793,7e-05,12.07802]
[1777243793768,44.29,78459.95,0.0,-0.88793,7e-05,12.07802]
[1777243793801,44.29,78459.4,0.0,-0.88797,7e-05,12.07482]
[1777243795303,44.29,78459.4,0.0,-0.88797,7e-05,12.07482]
[1777243795381,44.29,78459.82,0.0,-0.88795,7e-05,12.07686]
[1777243796182,44.29,78459.82,0.0,-0.88795,7e-05,12.07686]
[1777243796215,44.29,78458.92,0.0,-0.88801,7e-05,12.0718]
[1777243796703,44.28,78426.32,0.0,-0.89022,7e-05,11.89622]
[1777243797710,44.28,78421.41,0.0,-0.89055,7e-05,11.86968]
[1777243799735,44.28,78422.4,0.0,-0.89048,7e-05,11.87477]
[1777243799796,44.28,78422.31,0.0,-0.89049,7e-05,11.87406]
[1777243803970,44.28,78421.17,0.0,-0.89058,7e-05,11.86732]
[1777243804020,44.28,78421.17,0.0,-0.89058,7e-05,11.86732]
[1777243804305,44.28,78421.17,0.0,-0.89058,7e-05,11.86732]
[1777243805490,44.28,78421.17,0.0,-0.89058,7e-05,11.86711]
[1777243805530,44.28,78421.17,0.0,-0.89058,7e-05,11.86711]
[1777243805765,44.28,78414.92,0.0,-0.891,7e-05,11.83326]
[1777243807106,44.28,78411.59,0.0,-0.89123,7e-05,11.8153]
[1777243812815,44.28,78410.34,0.0,-0.89132,7e-05,11.80782]
[1777243814402,44.28,78410.34,0.0,-0.89132,7e-05,11.80782]
[1777243814449,44.28,78410.34,0.0,-0.89132,7e-05,11.80782]
[1777243814538,44.28,78410.34,0.0,-0.89132,7e-05,11.80782]
[1777243815836,44.28,78407.67,0.0,-0.8915,7e-05,11.79288]
[1777243817850,44.27,78413.29,0.0,-0.89114,7e-05,11.82214]
[1777243819091,44.27,78413.29,0.0,-0.89114,7e-05,11.82214]
[1777243819141,44.27,78413.29,0.0,-0.89114,7e-05,11.82214]
[1777243819272,44.27,78413.29,0.0,-0.89114,7e-05,11.82214]
[1777243822885,44.27,78410.12,0.0,-0.89137,7e-05,11.80399]
[1777243823946,44.27,78410.12,0.0,-0.89137,7e-05,11.80399]
[1777243823999,44.27,78410.12,0.0,-0.89137,7e-05,11.80399]
[1777243824022,44.27,78410.12,0.0,-0.89137,7e-05,11.80399]
[1777243829353,44.27,78408.84,0.0,-0.89148,7e-05,11.79505]
[1777243829412,44.27,78408.84,0.0,-0.89148,7e-05,11.79505]
[1777243829520,44.27,78408.84,0.0,-0.89148,7e-05,11.79505]
[1777243833971,44.26,78401.73,0.0,-0.89202,7e-05,11.75011]
[1777243834977,44.26,78390.58,0.0,-0.89276,7e-05,11.69029]
[1777243835984,44.26,78387.29,0.0,-0.89298,7e-05,11.67249]
[1777243836991,44.26,78384.27,0.0,-0.89318,7e-05,11.65616]
[1777243838074,44.26,78384.27,0.0,-0.89318,7e-05,11.65616]
[1777243838274,44.26,78384.27,0.0,-0.89318,7e-05,11.65616]
[1777243838293,44.26,78384.27,0.0,-0.89318,7e-05,11.65616]
[1777243842300,44.26,78381.62,0.0,-0.89337,7e-05,11.64118]
[1777243842523,44.26,78381.62,0.0,-0.89337,7e-05,11.64118]
[1777243843033,44.26,78388.35,0.0,-0.89293,7e-05,11.67658]
[1777243846907,44.25,78389.46,0.0,-0.89286,7e-05,11.68196]
[1777243846967,44.25,78389.46,0.0,-0.89286,7e-05,11.68196]
[1777243847022,44.25,78389.46,0.0,-0.89286,7e-05,11.68196]
[1777243848075,44.25,78384.94,0.0,-0.89317,7e-05,11.65707]
[1777243849082,44.25,78381.02,0.0,-0.89343,7e-05,11.63598]
[1777243850648,44.25,78380.08,0.0,-0.8935,7e-05,11.63078]
[1777243850697,44.25,78380.08,0.0,-0.8935,7e-05,11.63078]
[1777243850772,44.25,78380.08,0.0,-0.8935,7e-05,11.63078]
[1777243853111,44.25,78377.36,0.0,-0.89368,7e-05,11.61574]
[1777243856480,44.25,78377.18,0.0,-0.89369,7e-05,11.61491]
[1777243856492,44.25,78377.18,0.0,-0.89369,7e-05,11.61491]
[1777243856529,44.25,78377.18,0.0,-0.89369,7e-05,11.61491]
[1777243862174,44.25,78371.65,0.0,-0.89405,7e-05,11.58605]
[1777243863182,44.25,78368.05,0.0,-0.89428,7e-05,11.56704]
[1777243864189,44.25,78365.2,0.0,-0.89446,7e-05,11.55205]
[1777243866120,44.25,78365.88,0.0,-0.89442,7e-05,11.55582]
[1777243866206,44.25,78365.88,0.0,-0.89442,7e-05,11.55582]
[1777243866276,44.25,78365.88,0.0,-0.89442,7e-05,11.55582]
[1777243868217,44.25,78363.15,0.0,-0.89459,7e-05,11.54182]
[1777243870231,44.25,78359.96,0.0,-0.8948,7e-05,11.52482]
[1777243871027,44.25,78359.96,0.0,-0.8948,7e-05,11.52482]
[1777243871070,44.25,78359.96,0.0,-0.8948,7e-05,11.52482]
[1777243871275,44.25,78359.96,0.0,-0.8948,7e-05,11.52482]
[1777243876273,44.25,78352.45,0.0,-0.89529,6e-05,11.48494]
[1777243878288,44.25,78355.51,0.0,-0.89509,6e-05,11.50123]
[1777243878888,44.25,78355.51,0.0,-0.89509,6e-05,11.50123]
[1777243879006,44.25,78355.51,0.0,-0.89509,6e-05,11.50123]
[1777243879022,44.25,78355.51,0.0,-0.89509,6e-05,11.50123]
[1777243882316,44.25,78352.08,0.0,-0.89532,6e-05,11.48241]
[1777243883323,44.25,78347.1,0.0,-0.89564,6e-05,11.45584]
[1777243884330,44.25,78344.48,0.0,-0.89581,6e-05,11.44176]
[1777243884885,44.25,78344.48,0.0,-0.89581,6e-05,11.44176]
[1777243884938,44.25,78344.48,0.0,-0.89581,6e-05,11.44176]
[1777243885023,44.25,78344.48,0.0,-0.89581,6e-05,11.44176]
[1777243890372,44.25,78350.8,0.0,-0.89542,6e-05,11.47398]
[1777243891379,44.25,78353.39,0.0,-0.89529,6e-05,11.48304]
[1777243892073,44.25,78353.39,0.0,-0.89529,6e-05,11.48304]
[1777243892083,44.25,78353.39,0.0,-0.89529,6e-05,11.48304]
[1777243892277,44.25,78353.39,0.0,-0.89529,6e-05,11.48304]
[1777243892386,44.25,78346.26,0.0,-0.89576,6e-05,11.44503]
[1777243893393,44.25,78342.12,0.0,-0.89603,6e-05,11.42292]
[1777243896214,44.25,78340.85,0.0,-0.89611,6e-05,11.41602]
[1777243896263,44.25,78340.85,0.0,-0.89611,6e-05,11.41602]
[1777243896272,44.25,78340.85,0.0,-0.89611,6e-05,11.41602]
[1777243901321,44.24,78341.54,0.0,-0.89608,6e-05,11.41855]
[1777243901372,44.24,78341.54,0.0,-0.89608,6e-05,11.41855]
[1777243901522,44.24,78341.54,0.0,-0.89608,6e-05,11.41855]
[1777243902296,44.24,78341.53,0.0,-0.89608,6e-05,11.41831]
[1777243902531,44.24,78341.53,0.0,-0.89608,6e-05,11.41831]
[1777243903467,44.24,78346.72,0.0,-0.89575,6e-05,11.44537]
[1777243904011,44.24,78346.72,0.0,-0.89575,6e-05,11.44537]
[1777243904022,44.24,78346.72,0.0,-0.89575,6e-05,11.44537]
[1777243904029,44.24,78346.72,0.0,-0.89575,6e-05,11.44537]
[1777243904473,44.24,78356.13,0.0,-0.89515,6e-05,11.49496]
[1777243905178,44.24,78356.13,0.0,-0.89515,6e-05,11.49496]
[1777243905274,44.24,78356.13,0.0,-0.89515,6e-05,11.49496]
[1777243905412,44.24,78356.13,0.0,-0.89515,6e-05,11.49496]
[1777243905609,44.24,78356.13,0.0,-0.89515,6e-05,11.49496]
[1777243905480,44.24,78360.17,0.0,-0.89488,7e-05,11.51637]
[1777243905770,44.24,78360.17,0.0,-0.89488,7e-05,11.51637]
[1777243911523,44.24,78367.6,0.0,-0.8944,7e-05,11.55567]
[1777243912530,44.24,78370.26,0.0,-0.89423,7e-05,11.56973]
[1777243913375,44.24,78370.26,0.0,-0.89423,7e-05,11.56973]
[1777243913451,44.24,78370.26,0.0,-0.89423,7e-05,11.56973]
[1777243913522,44.24,78370.26,0.0,-0.89423,7e-05,11.56973]
[1777243918572,44.24,78373.9,0.0,-0.894,7e-05,11.5885]
[1777243923607,44.24,78372.39,0.0,-0.8941,7e-05,11.58006]
[1777243925220,44.24,78371.52,0.0,-0.89416,7e-05,11.57538]
[1777243925272,44.24,78371.52,0.0,-0.89416,7e-05,11.57538]
[1777243925528,44.24,78371.52,0.0,-0.89416,7e-05,11.57538]
[1777243927635,44.24,78379.67,0.0,-0.89363,7e-05,11.61853]
[1777243927689,44.24,78379.67,0.0,-0.89363,7e-05,11.61853]
[1777243927738,44.24,78379.67,0.0,-0.89363,7e-05,11.61853]
[1777243927772,44.24,78379.67,0.0,-0.89363,7e-05,11.61853]
[1777243929649,44.24,78383.38,0.0,-0.89339,7e-05,11.63811]
[1777243932208,44.24,78382.29,0.0,-0.89346,7e-05,11.63203]
[1777243932272,44.24,78382.29,0.0,-0.89346,7e-05,11.63203]
[1777243934684,44.24,78394.51,0.0,-0.89266,7e-05,11.69668]
[1777243935752,44.24,78394.51,0.0,-0.89266,7e-05,11.69668]
[1777243935770,44.24,78394.51,0.0,-0.89266,7e-05,11.69668]
[1777243935801,44.24,78394.51,0.0,-0.89266,7e-05,11.69668]
[1777243935853,44.23,78395.91,0.0,-0.89258,7e-05,11.70378]
[1777243936835,44.23,78395.91,0.0,-0.89258,7e-05,11.70378]
[1777243937021,44.23,78395.91,0.0,-0.89258,7e-05,11.70378]
[1777243939604,44.23,78391.2,0.0,-0.89289,7e-05,11.67799]
[1777243939829,44.23,78391.2,0.0,-0.89289,7e-05,11.67799]
[1777243939881,44.23,78391.2,0.0,-0.89289,7e-05,11.67799]
[1777243940019,44.23,78391.2,0.0,-0.89289,7e-05,11.67799]
[1777243940097,44.23,78387.68,0.0,-0.89313,7e-05,11.65904]
[1777243945255,44.23,78386.67,0.0,-0.8932,7e-05,11.65298]
[1777243945267,44.23,78386.67,0.0,-0.8932,7e-05,11.65298]
[1777243953372,44.23,78386.99,0.0,-0.89319,7e-05,11.65383]
[1777243953454,44.23,78386.99,0.0,-0.89319,7e-05,11.65383]
[1777243953522,44.23,78386.99,0.0,-0.89319,7e-05,11.65383]
[1777243953989,44.23,78386.98,0.0,-0.89324,7e-05,11.64866]
[1777243954021,44.23,78386.98,0.0,-0.89324,7e-05,11.64866]
[1777243959535,44.22,78387.58,0.0,-0.89321,7e-05,11.65096]
[1777243959770,44.22,78388.14,0.0,-0.89318,7e-05,11.65376]
[1777243964897,44.22,78389.17,0.0,-0.89312,7e-05,11.65808]
[1777243965848,44.22,78389.17,0.0,-0.89312,7e-05,11.65808]
[1777243970939,44.22,78389.5,0.0,-0.89312,7e-05,11.65859]
[1777243976344,44.22,78389.57,0.0,-0.89312,7e-05,11.65813]
[1777243982016,44.21,78390.13,0.0,-0.8931,7e-05,11.65962]
[1777243985037,44.21,78387.43,0.0,-0.89329,7e-05,11.64462]
[1777243987051,44.21,78384.69,0.0,-0.89348,7e-05,11.62964]
[1777243990072,44.21,78380.97,0.0,-0.89373,7e-05,11.60935]
[1777243993093,44.21,78378.22,0.0,-0.89391,7e-05,11.59432]
[1777243998128,44.2,78380.38,0.0,-0.89379,7e-05,11.60403]
[1777244003163,44.2,78378.74,0.0,-0.89391,7e-05,11.59475]
[1777244008198,44.2,78377.86,0.0,-0.89397,7e-05,11.58962]
[1777244011219,44.2,78374.89,0.0,-0.8942,7e-05,11.5692]
[1777244016254,44.2,78374.5,0.0,-0.89423,7e-05,11.56689]
[1777244017261,44.2,78370.87,0.0,-0.89447,7e-05,11.54756]
[1777244021289,44.2,78363.52,0.0,-0.89495,7e-05,11.50849]
[1777244022296,44.2,78358.73,0.0,-0.89526,6e-05,11.48313]
[1777244027331,44.2,78354.65,0.0,-0.89554,6e-05,11.46044]
[1777244029345,44.2,78347.45,0.0,-0.89601,6e-05,11.42138]
[1777244034379,44.19,78349.54,0.0,-0.89591,6e-05,11.43024]
[1777244038408,44.19,78352.07,0.0,-0.89576,6e-05,11.44208]
[1777244042437,44.19,78354.85,0.0,-0.89559,6e-05,11.45602]
[1777244045458,44.18,78362.2,0.0,-0.89512,6e-05,11.4944]
[1777244050493,44.18,78362.32,0.0,-0.89513,6e-05,11.49385]
[1777244055528,44.18,78364.25,0.0,-0.89502,7e-05,11.50292]
[1777244060563,44.18,78363.12,0.0,-0.89511,7e-05,11.49574]
[1777244065598,44.17,78363.86,0.0,-0.89507,7e-05,11.49849]
[1777244070634,44.17,78372.75,0.0,-0.89451,7e-05,11.54447]
[1777244075669,44.17,78376.24,0.0,-0.89433,7e-05,11.55715]
[1777244076676,44.17,78378.91,0.0,-0.89416,7e-05,11.57102]
[1777244081711,44.16,78382.6,0.0,-0.89394,7e-05,11.58894]
[1777244092788,44.16,78384.33,0.0,-0.89385,7e-05,11.59695]
[1777244097823,44.16,78384.24,0.0,-0.89385,7e-05,11.59628]
[1777244102907,44.16,78382.5,0.0,-0.89397,7e-05,11.58686]
[1777244104921,44.16,78368.78,0.0,-0.89487,7e-05,11.51389]
[1777244105929,44.16,78356.12,0.0,-0.89569,6e-05,11.44682]
[1777244106935,44.16,78356.01,0.0,-0.89569,6e-05,11.44643]
[1777244107942,44.16,78351.21,0.0,-0.896,6e-05,11.42119]
[1777244109957,44.16,78348.51,0.0,-0.89617,6e-05,11.40717]
[1777244111970,44.16,78345.55,0.0,-0.89636,6e-05,11.39143]
[1777244113985,44.16,78341.32,0.0,-0.89664,6e-05,11.36872]
[1777244114992,44.16,78335.34,0.0,-0.89703,6e-05,11.33682]
[1777244115999,44.16,78330.95,0.0,-0.89731,6e-05,11.31339]
[1777244120921,44.15,78332.39,0.0,-0.89723,6e-05,11.32008]
[1777244120970,44.15,78332.39,0.0,-0.89723,6e-05,11.32008]
[1777244121027,44.15,78332.39,0.0,-0.89723,6e-05,11.32008]
[1777244121034,44.15,78329.48,0.0,-0.89742,6e-05,11.30448]
[1777244126069,44.15,78324.72,0.0,-0.89774,6e-05,11.27826]
[1777244131104,44.15,78324.18,0.0,-0.89782,6e-05,11.27012]
[1777244132635,44.15,78330.08,0.0,-0.89745,6e-05,11.30105]
[1777244134125,44.15,78333.58,0.0,-0.89723,6e-05,11.31906]
[1777244139160,44.15,78331.85,0.0,-0.89735,6e-05,11.30873]
[1777244142181,44.14,78339.17,0.0,-0.89689,6e-05,11.34669]
[1777244144195,44.14,78341.85,0.0,-0.89673,6e-05,11.36027]
[1777244146209,44.14,78351.74,0.0,-0.8961,6e-05,11.41199]
[1777244147216,44.14,78349.49,0.0,-0.89625,6e-05,11.3997]
[1777244148222,44.14,78340.87,0.0,-0.89681,6e-05,11.35375]
[1777244149230,44.14,78338.4,0.0,-0.89697,6e-05,11.3404]
[1777244155271,44.13,78339.84,0.0,-0.8969,6e-05,11.34629]
[1777244160307,44.13,78336.45,0.0,-0.89713,6e-05,11.32697]
[1777244165360,44.13,78339.17,0.0,-0.89698,6e-05,11.34003]
[1777244170393,44.12,78339.15,0.0,-0.89699,6e-05,11.33852]
[1777244175429,44.12,78348.31,0.0,-0.89642,6e-05,11.38562]
[1777244176436,44.12,78354.03,0.0,-0.89606,6e-05,11.41558]
[1777244187512,44.11,78352.73,0.0,-0.89618,6e-05,11.40585]
[1777244192548,44.11,78352.49,0.0,-0.89623,6e-05,11.39983]
[1777244194583,44.11,78360.32,0.0,-0.89573,6e-05,11.44119]
[1777244195591,44.11,78366.57,0.0,-0.89532,7e-05,11.47424]
[1777244200626,44.11,78368.76,0.0,-0.89519,7e-05,11.485]
[1777244202641,44.11,78366.22,0.0,-0.89536,7e-05,11.47116]
[1777244207676,44.11,78366.4,0.0,-0.89536,7e-05,11.47128]
[1777244212712,44.11,78366.46,0.0,-0.89536,7e-05,11.4708]
[1777244217747,44.1,78366.93,0.0,-0.89534,7e-05,11.47246]
[1777244223789,44.1,78366.84,0.0,-0.89536,7e-05,11.47099]
[1777244228823,44.1,78366.74,0.0,-0.89538,7e-05,11.46963]
[1777244233858,44.1,78365.08,0.0,-0.8955,6e-05,11.45999]
[1777244234866,44.1,78360.47,0.0,-0.8958,6e-05,11.43538]
[1777244237887,44.09,78364.81,0.0,-0.89553,6e-05,11.45761]
[1777244238894,44.09,78371.83,0.0,-0.89507,7e-05,11.49478]
[1777244240908,44.09,78371.64,0.0,-0.89509,7e-05,11.49342]
[1777244252992,44.09,78376.54,0.0,-0.89484,7e-05,11.51254]
[1777244255008,44.09,78381.89,0.0,-0.89449,7e-05,11.54056]
[1777244256014,44.09,78385.31,0.0,-0.89427,7e-05,11.55854]
[1777244259034,44.08,78381.67,0.0,-0.89452,7e-05,11.53829]
[1777244264070,44.08,78381.81,0.0,-0.89453,7e-05,11.53742]
[1777244268099,44.08,78378.91,0.0,-0.89473,7e-05,11.52094]
[1777244269106,44.08,78376.26,0.0,-0.89491,7e-05,11.50661]
[1777244276156,44.07,78374.78,0.0,-0.89502,7e-05,11.49735]
[1777244280185,44.07,78378.71,0.0,-0.89477,7e-05,11.51765]
[1777244284212,44.07,78382.97,0.0,-0.89451,7e-05,11.5392]
[1777244285219,44.07,78385.54,0.0,-0.89435,7e-05,11.55263]
[1777244290263,44.07,78384.68,0.0,-0.89442,7e-05,11.54669]
[1777244295298,44.06,78384.27,0.0,-0.89446,7e-05,11.54308]
[1777244300333,44.06,78385.59,0.0,-0.8944,7e-05,11.54866]
[1777244304361,44.06,78389.31,0.0,-0.89417,7e-05,11.56727]
[1777244316493,44.05,78389.27,0.0,-0.89419,7e-05,11.56571]
[1777244322487,44.04,78389.23,0.0,-0.89428,7e-05,11.55638]
[1777244327522,44.04,78389.46,0.0,-0.89429,7e-05,11.55592]
[1777244332557,44.03,78389.5,0.0,-0.89431,7e-05,11.55445]
[1777244337592,44.03,78389.42,0.0,-0.89433,7e-05,11.55234]
[1777244342627,44.03,78388.18,0.0,-0.89444,7e-05,11.54406]
[1777244347662,44.02,78389.43,0.0,-0.89438,7e-05,11.54906]
[1777244351690,44.02,78383.61,0.0,-0.89477,7e-05,11.51672]
[1777244352697,44.02,78380.09,0.0,-0.89501,7e-05,11.49768]
[1777244357732,44.02,78378.97,0.0,-0.8951,7e-05,11.49047]
[1777244362767,44.01,78377.53,0.0,-0.89521,7e-05,11.48157]
[1777244365788,44.01,78373.52,0.0,-0.89548,7e-05,11.45954]
[1777244366795,44.01,78365.42,0.0,-0.89601,6e-05,11.41628]
[1777244367802,44.01,78359.38,0.0,-0.8964,6e-05,11.38379]
[1777244372838,44.01,78368.95,0.0,-0.89584,6e-05,11.42864]
[1777244373845,44.0,78367.42,0.0,-0.89594,6e-05,11.42007]
[1777244374852,44.0,78364.68,0.0,-0.89612,6e-05,11.40509]
[1777244380894,44.0,78364.89,0.0,-0.89614,6e-05,11.4038]
[1777244385929,43.99,78357.15,0.0,-0.89667,6e-05,11.36073]
[1777244389957,43.99,78354.2,0.0,-0.89687,6e-05,11.34371]
[1777244390964,43.99,78350.86,0.0,-0.89709,6e-05,11.32569]
[1777244395999,43.99,78346.07,0.0,-0.89742,6e-05,11.29892]
[1777244399022,43.98,78341.61,0.0,-0.89772,6e-05,11.27459]
[1777244401121,43.98,78340.88,0.0,-0.89776,6e-05,11.27052]
[1777244401051,43.98,78329.42,0.0,-0.8985,6e-05,11.20977]
[1777244401503,43.98,78329.42,0.0,-0.8985,6e-05,11.20977]
[1777244402046,43.98,78315.69,0.0,-0.89938,6e-05,11.13719]
[1777244403052,43.98,78305.09,0.0,-0.90005,6e-05,11.08138]
[1777244404059,43.98,78301.78,0.0,-0.90026,6e-05,11.06403]
[1777244404710,43.98,78301.78,0.0,-0.90026,6e-05,11.06403]
[1777244406073,43.98,78306.86,0.0,-0.89993,6e-05,11.0909]
[1777244411108,43.98,78308.67,0.0,-0.89982,6e-05,11.10042]
[1777244414129,43.98,78302.21,0.0,-0.90023,6e-05,11.06634]
[1777244419164,43.98,78302.25,0.0,-0.90025,6e-05,11.06471]
[1777244419349,43.98,78302.25,0.0,-0.90025,6e-05,11.06471]
[1777244419406,43.98,78302.25,0.0,-0.90025,6e-05,11.06471]
[1777244419522,43.98,78302.25,0.0,-0.90025,6e-05,11.06471]
[1777244422706,43.98,78299.21,0.0,-0.90045,6e-05,11.04809]
[1777244422714,43.98,78299.21,0.0,-0.90045,6e-05,11.04809]
[1777244422770,43.98,78299.21,0.0,-0.90045,6e-05,11.04809]
[1777244423192,43.98,78298.86,0.0,-0.90047,6e-05,11.04605]
[1777244428227,43.97,78301.82,0.0,-0.9003,6e-05,11.06035]
[1777244430568,43.97,78299.56,0.0,-0.90045,6e-05,11.04848]
[1777244430612,43.97,78299.56,0.0,-0.90045,6e-05,11.04848]
[1777244430771,43.97,78299.56,0.0,-0.90045,6e-05,11.04848]
[1777244430949,43.97,78299.56,0.0,-0.90045,6e-05,11.04848]
[1777244431018,43.97,78299.56,0.0,-0.90045,6e-05,11.04848]
[1777244434792,43.97,78296.56,0.0,-0.90068,6e-05,11.02731]
[1777244434805,43.97,78296.56,0.0,-0.90068,6e-05,11.02731]
[1777244435019,43.97,78296.56,0.0,-0.90068,6e-05,11.02731]
[1777244435079,43.97,78297.49,0.0,-0.90062,6e-05,11.032]
[1777244436328,43.97,78297.33,0.0,-0.90063,6e-05,11.03116]
[1777244436375,43.97,78297.33,0.0,-0.90063,6e-05,11.03116]
[1777244436527,43.97,78297.33,0.0,-0.90063,6e-05,11.03116]
[1777244441508,43.96,78293.91,0.0,-0.90088,6e-05,11.01089]
[1777244441522,43.96,78293.91,0.0,-0.90088,6e-05,11.01089]
[1777244441547,43.96,78293.91,0.0,-0.90088,6e-05,11.01089]
[1777244442233,43.96,78295.0,0.0,-0.90082,6e-05,11.01613]
[1777244442269,43.96,78295.0,0.0,-0.90082,6e-05,11.01613]
[1777244442285,43.96,78295.0,0.0,-0.90082,6e-05,11.01613]
[1777244442964,43.96,78295.0,0.0,-0.90082,6e-05,11.01613]
[1777244443019,43.96,78295.0,0.0,-0.90082,6e-05,11.01613]
[1777244443119,43.96,78294.66,0.0,-0.90084,6e-05,11.01387]
[1777244443245,43.96,78294.66,0.0,-0.90084,6e-05,11.01387]
[1777244443268,43.96,78294.66,0.0,-0.90084,6e-05,11.01387]
[1777244443331,43.96,78292.13,0.0,-0.90101,6e-05,11.00014]
[1777244444540,43.96,78286.04,0.0,-0.90139,6e-05,10.96778]
[1777244449374,43.96,78291.51,0.0,-0.90108,6e-05,10.99444]
[1777244452392,43.95,78290.69,0.0,-0.90114,6e-05,10.98927]
[1777244452436,43.95,78290.69,0.0,-0.90114,6e-05,10.98927]
[1777244452518,43.95,78290.69,0.0,-0.90114,6e-05,10.98927]
[1777244453717,43.95,78289.6,0.0,-0.90121,6e-05,10.98314]
[1777244453767,43.95,78289.6,0.0,-0.90121,6e-05,10.98314]
[1777244453769,43.95,78289.6,0.0,-0.90121,6e-05,10.98314]
[1777244454018,43.95,78289.6,0.0,-0.90121,6e-05,10.98314]
[1777244454038,43.95,78289.55,0.0,-0.90122,6e-05,10.98247]
[1777244456427,43.95,78295.55,0.0,-0.90086,6e-05,11.01266]
[1777244457655,43.95,78295.55,0.0,-0.90086,6e-05,11.01266]
[1777244457707,43.95,78295.55,0.0,-0.90086,6e-05,11.01266]
[1777244457771,43.95,78295.55,0.0,-0.90086,6e-05,11.01266]
[1777244459060,43.95,78294.59,0.0,-0.90093,6e-05,11.00718]
[1777244459112,43.95,78294.59,0.0,-0.90093,6e-05,11.00718]
[1777244459161,43.95,78295.6,0.0,-0.90087,6e-05,11.01203]
[1777244459268,43.95,78295.6,0.0,-0.90087,6e-05,11.01203]
[1777244462466,43.94,78301.77,0.0,-0.9005,6e-05,11.04287]
[1777244463884,43.94,78301.77,0.0,-0.9005,6e-05,11.04287]
[1777244463934,43.94,78301.77,0.0,-0.9005,6e-05,11.04287]
[1777244464026,43.94,78301.77,0.0,-0.9005,6e-05,11.04287]
[1777244464664,43.94,78303.09,0.0,-0.90042,6e-05,11.04932]
[1777244464709,43.94,78303.09,0.0,-0.90042,6e-05,11.04932]
[1777244464774,43.94,78303.09,0.0,-0.90042,6e-05,11.04932]
[1777244464875,43.94,78303.05,0.0,-0.90043,6e-05,11.04861]
[1777244470522,43.93,78301.76,0.0,-0.90055,6e-05,11.03892]
[1777244472536,43.93,78305.68,0.0,-0.90031,6e-05,11.05904]
[1777244474549,43.93,78310.82,0.0,-0.9,6e-05,11.08455]
[1777244475370,43.93,78310.82,0.0,-0.9,6e-05,11.08455]
[1777244475481,43.93,78310.82,0.0,-0.9,6e-05,11.08455]
[1777244475521,43.93,78310.82,0.0,-0.9,6e-05,11.08455]
[1777244478287,43.93,78310.33,0.0,-0.90005,6e-05,11.08034]
[1777244478522,43.93,78310.33,0.0,-0.90005,6e-05,11.08034]
[1777244478578,43.92,78311.37,0.0,-0.89999,6e-05,11.08528]
[1777244480968,43.92,78311.25,0.0,-0.90001,6e-05,11.0841]
[1777244481021,43.92,78311.25,0.0,-0.90001,6e-05,11.0841]
[1777244483613,43.92,78321.03,0.0,-0.89941,6e-05,11.13348]
[1777244484621,43.92,78325.15,0.0,-0.89916,6e-05,11.1546]
[1777244485720,43.92,78325.15,0.0,-0.89916,6e-05,11.1546]
[1777244485744,43.92,78325.15,0.0,-0.89916,6e-05,11.1546]
[1777244485774,43.92,78325.15,0.0,-0.89916,6e-05,11.1546]
[1777244486801,43.92,78327.85,0.0,-0.89899,6e-05,11.16846]
[1777244486845,43.92,78327.85,0.0,-0.89899,6e-05,11.16846]
[1777244487020,43.92,78327.85,0.0,-0.89899,6e-05,11.16846]
[1777244487094,43.91,78328.19,0.0,-0.89897,6e-05,11.16985]
[1777244492676,43.91,78332.08,0.0,-0.89877,6e-05,11.1849]
[1777244495570,43.91,78333.14,0.0,-0.89871,6e-05,11.19039]
[1777244495631,43.91,78333.14,0.0,-0.89871,6e-05,11.19039]
[1777244495774,43.91,78333.14,0.0,-0.89871,6e-05,11.19039]
[1777244498981,43.91,78333.21,0.0,-0.89871,6e-05,11.19058]
[1777244499018,43.91,78333.21,0.0,-0.89871,6e-05,11.19058]
[1777244499025,43.91,78333.21,0.0,-0.89871,6e-05,11.19058]
[1777244499057,43.91,78333.86,0.0,-0.89866,6e-05,11.19395]
[1777244499386,43.91,78333.86,0.0,-0.89866,6e-05,11.19395]
[1777244499522,43.91,78333.86,0.0,-0.89866,6e-05,11.19395]
[1777244499726,43.91,78334.28,0.0,-0.89864,6e-05,11.1961]
[1777244503930,43.91,78335.36,0.0,-0.89857,6e-05,11.20158]
[1777244503977,43.91,78335.36,0.0,-0.89857,6e-05,11.20158]
[1777244504024,43.91,78335.36,0.0,-0.89857,6e-05,11.20158]
[1777244509795,43.91,78338.73,0.0,-0.89837,6e-05,11.21873]
[1777244512696,43.91,78338.77,0.0,-0.89836,6e-05,11.21883]
[1777244512740,43.91,78338.77,0.0,-0.89836,6e-05,11.21883]
[1777244512778,43.91,78338.77,0.0,-0.89836,6e-05,11.21883]
[1777244513539,43.91,78338.14,0.0,-0.89841,6e-05,11.21527]
[1777244513591,43.91,78338.14,0.0,-0.89841,6e-05,11.21527]
[1777244513769,43.91,78338.14,0.0,-0.89841,6e-05,11.21527]
[1777244513825,43.91,78338.21,0.0,-0.8984,6e-05,11.21554]
[1777244518859,43.91,78338.2,0.0,-0.89841,6e-05,11.21498]
[1777244520783,43.91,78337.69,0.0,-0.89844,6e-05,11.21218]
[1777244520829,43.91,78337.69,0.0,-0.89844,6e-05,11.21218]
[1777244521025,43.91,78337.69,0.0,-0.89844,6e-05,11.21218]
[1777244521881,43.91,78344.93,0.0,-0.89798,6e-05,11.25031]
[1777244524092,43.91,78348.36,0.0,-0.89776,6e-05,11.26833]
[1777244524144,43.91,78348.36,0.0,-0.89776,6e-05,11.26833]
[1777244524270,43.91,78348.36,0.0,-0.89776,6e-05,11.26833]
[1777244526915,43.9,78352.12,0.0,-0.89753,6e-05,11.28754]
[1777244528371,43.9,78352.12,0.0,-0.89753,6e-05,11.28754]
[1777244528421,43.9,78352.12,0.0,-0.89753,6e-05,11.28754]
[1777244528519,43.9,78352.12,0.0,-0.89753,6e-05,11.28754]
[1777244528534,43.9,78352.12,0.0,-0.89754,6e-05,11.28714]
[1777244530944,43.9,78343.33,0.0,-0.89811,6e-05,11.24018]
[1777244531952,43.9,78339.94,0.0,-0.89833,6e-05,11.22211]
[1777244532826,43.9,78339.94,0.0,-0.89833,6e-05,11.22211]
[1777244532874,43.9,78339.94,0.0,-0.89833,6e-05,11.22211]
[1777244534128,43.9,78339.62,0.0,-0.89835,6e-05,11.22032]
[1777244534532,43.9,78339.49,0.0,-0.89836,6e-05,11.21954]
[1777244534581,43.9,78339.49,0.0,-0.89836,6e-05,11.21954]
[1777244534776,43.9,78339.49,0.0,-0.89836,6e-05,11.21954]
[1777244534972,43.9,78339.53,0.0,-0.89835,6e-05,11.21965]
[1777244540020,43.9,78342.11,0.0,-0.8982,6e-05,11.23282]
[1777244542289,43.9,78343.04,0.0,-0.89814,6e-05,11.23763]
[1777244542335,43.9,78339.74,0.0,-0.89835,6e-05,11.22005]
[1777244542520,43.9,78339.74,0.0,-0.89835,6e-05,11.22005]
[1777244545738,43.9,78336.13,0.0,-0.8986,6e-05,11.19985]
[1777244545740,43.9,78336.13,0.0,-0.8986,6e-05,11.19985]
[1777244545771,43.9,78336.13,0.0,-0.8986,6e-05,11.19985]
[1777244546265,43.9,78336.13,0.0,-0.8986,6e-05,11.19985]
[1777244546318,43.9,78336.13,0.0,-0.8986,6e-05,11.19985]
[1777244546061,43.9,78334.63,0.0,-0.8987,6e-05,11.19158]
[1777244546517,43.9,78334.63,0.0,-0.8987,6e-05,11.19158]
[1777244547068,43.9,78330.54,0.0,-0.89896,6e-05,11.16963]
[1777244551238,43.89,78330.8,0.0,-0.89896,6e-05,11.17006]
[1777244551285,43.89,78330.8,0.0,-0.89896,6e-05,11.17006]
[1777244551817,43.89,78328.32,0.0,-0.89915,6e-05,11.15228]
[1777244554579,43.89,78325.08,0.0,-0.89937,6e-05,11.13437]
[1777244554631,43.89,78325.08,0.0,-0.89937,6e-05,11.13437]
[1777244554777,43.89,78325.08,0.0,-0.89937,6e-05,11.13437]
[1777244555124,43.89,78322.75,0.0,-0.89952,6e-05,11.12182]
[1777244555989,43.89,78322.75,0.0,-0.89952,6e-05,11.12182]
[1777244556018,43.89,78322.75,0.0,-0.89952,6e-05,11.12182]
[1777244558068,43.89,78321.96,0.0,-0.89957,6e-05,11.11741]
[1777244559153,43.89,78317.02,0.0,-0.89989,6e-05,11.09068]
[1777244561167,43.89,78324.23,0.0,-0.89944,6e-05,11.12829]
[1777244562159,43.89,78324.23,0.0,-0.89944,6e-05,11.12829]
[1777244562213,43.89,78324.23,0.0,-0.89944,6e-05,11.12829]
[1777244562272,43.89,78324.23,0.0,-0.89944,6e-05,11.12829]
[1777244562260,43.89,78329.59,0.0,-0.8991,6e-05,11.15633]
[1777244563325,43.89,78329.59,0.0,-0.8991,6e-05,11.15633]
[1777244563380,43.89,78329.53,0.0,-0.89911,6e-05,11.15573]
[1777244563522,43.89,78329.53,0.0,-0.89911,6e-05,11.15573]
[1777244564188,43.88,78329.41,0.0,-0.89912,6e-05,11.1548]
[1777244567209,43.88,78340.52,0.0,-0.89842,6e-05,11.21265]
[1777244568136,43.88,78340.52,0.0,-0.89842,6e-05,11.21265]
[1777244568188,43.88,78340.52,0.0,-0.89842,6e-05,11.21265]
[1777244568277,43.88,78340.52,0.0,-0.89842,6e-05,11.21265]
[1777244568339,43.88,78343.08,0.0,-0.89826,6e-05,11.22583]
[1777244570095,43.88,78342.59,0.0,-0.8983,6e-05,11.2231]
[1777244570148,43.88,78342.59,0.0,-0.8983,6e-05,11.2231]
[1777244570271,43.88,78342.59,0.0,-0.8983,6e-05,11.2231]
[1777244570332,43.88,78343.71,0.0,-0.89823,6e-05,11.2289]
[1777244575266,43.88,78337.58,0.0,-0.89863,6e-05,11.19581]
[1777244576336,43.88,78337.58,0.0,-0.89863,6e-05,11.19581]
[1777244576273,43.88,78333.26,0.0,-0.89891,6e-05,11.17259]
[1777244576385,43.88,78333.26,0.0,-0.89891,6e-05,11.17259]
[1777244576522,43.88,78333.26,0.0,-0.89891,6e-05,11.17259]
[1777244578307,43.88,78332.83,0.0,-0.89894,6e-05,11.17]
[1777244578359,43.88,78332.83,0.0,-0.89894,6e-05,11.17]
[1777244578521,43.88,78332.97,0.0,-0.89893,6e-05,11.17044]
[1777244579296,43.88,78333.58,0.0,-0.8989,6e-05,11.17338]
[1777244580302,43.88,78338.73,0.0,-0.89857,6e-05,11.20032]
[1777244580692,43.88,78338.73,0.0,-0.89857,6e-05,11.20032]
[1777244580719,43.88,78338.73,0.0,-0.89857,6e-05,11.20032]
[1777244580746,43.88,78338.73,0.0,-0.89857,6e-05,11.20032]
[1777244581309,43.88,78344.86,0.0,-0.89818,6e-05,11.2326]
[1777244581426,43.88,78344.86,0.0,-0.89818,6e-05,11.2326]
[1777244581520,43.88,78344.86,0.0,-0.89818,6e-05,11.2326]
[1777244582316,43.88,78355.73,0.0,-0.89748,6e-05,11.29018]
[1777244583658,43.88,78356.33,0.0,-0.89745,6e-05,11.29328]
[1777244583711,43.88,78356.33,0.0,-0.89745,6e-05,11.29328]
[1777244583770,43.88,78356.33,0.0,-0.89745,6e-05,11.29328]
[1777244584330,43.87,78356.37,0.0,-0.89745,6e-05,11.29332]
[1777244589364,43.87,78359.21,0.0,-0.89727,6e-05,11.30754]
[1777244589942,43.87,78359.21,0.0,-0.89727,6e-05,11.30754]
[1777244589990,43.87,78359.21,0.0,-0.89727,6e-05,11.30754]
[1777244590019,43.87,78359.21,0.0,-0.89727,6e-05,11.30754]
[1777244594432,43.87,78358.75,0.0,-0.89731,6e-05,11.30424]
[1777244594476,43.87,78358.75,0.0,-0.89731,6e-05,11.30424]
[1777244594520,43.87,78358.75,0.0,-0.89731,6e-05,11.30424]
[1777244594547,43.87,78359.57,0.0,-0.89726,6e-05,11.30842]
[1777244596413,43.87,78380.84,0.0,-0.89589,7e-05,11.42141]
[1777244597421,43.87,78391.19,0.0,-0.89521,7e-05,11.47645]
[1777244598428,43.87,78391.61,0.0,-0.89519,7e-05,11.47836]
[1777244599723,43.87,78395.15,0.0,-0.89497,7e-05,11.49642]
[1777244601800,43.87,78396.01,0.0,-0.89492,7e-05,11.50056]
[1777244601902,43.87,78396.01,0.0,-0.89492,7e-05,11.50056]
[1777244601913,43.87,78396.01,0.0,-0.89492,7e-05,11.50056]
[1777244602022,43.87,78396.01,0.0,-0.89492,7e-05,11.50056]
[1777244602122,43.86,78396.04,0.0,-0.89492,7e-05,11.50025]
[1777244603784,43.86,78396.01,0.0,-0.89493,7e-05,11.49963]
[1777244608499,43.86,78400.64,0.0,-0.89466,7e-05,11.52153]
[1777244611520,43.85,78403.94,0.0,-0.8945,7e-05,11.53321]
[1777244616555,43.85,78406.92,0.0,-0.89433,7e-05,11.54655]
[1777244618569,43.84,78414.01,0.0,-0.89388,7e-05,11.58343]
[1777244619576,43.84,78420.47,0.0,-0.89346,7e-05,11.61749]
[1777244621191,43.84,78420.47,0.0,-0.89346,7e-05,11.61749]
[1777244621221,43.84,78420.47,0.0,-0.89346,7e-05,11.61749]
[1777244621271,43.84,78420.47,0.0,-0.89346,7e-05,11.61749]
[1777244621293,43.84,78417.2,0.0,-0.89368,7e-05,11.59931]
[1777244622597,43.84,78411.05,0.0,-0.89411,7e-05,11.56512]
[1777244625618,43.82,78392.28,0.0,-0.89542,7e-05,11.45826]
[1777244626625,43.82,78385.03,0.0,-0.8959,7e-05,11.41915]
[1777244628719,43.82,78385.41,0.0,-0.89588,7e-05,11.42083]
[1777244628762,43.82,78385.41,0.0,-0.89588,7e-05,11.42083]
[1777244628770,43.82,78385.41,0.0,-0.89588,7e-05,11.42083]
[1777244628813,43.82,78383.82,0.0,-0.89599,7e-05,11.41199]
[1777244635119,43.82,78383.29,0.0,-0.89604,7e-05,11.40747]
[1777244637888,43.81,78379.87,0.0,-0.89628,7e-05,11.38826]
[1777244637933,43.81,78379.87,0.0,-0.89628,7e-05,11.38826]
[1777244638020,43.81,78379.87,0.0,-0.89628,7e-05,11.38826]
[1777244638044,43.81,78379.87,0.0,-0.89628,7e-05,11.38796]
[1777244643744,43.81,78376.09,0.0,-0.89655,6e-05,11.36601]
[1777244646011,43.81,78373.19,0.0,-0.89674,6e-05,11.35031]
[1777244646014,43.81,78373.19,0.0,-0.89674,6e-05,11.35031]
[1777244646276,43.81,78373.19,0.0,-0.89674,6e-05,11.35031]
[1777244646300,43.81,78369.94,0.0,-0.89696,6e-05,11.33277]
[1777244652392,43.8,78369.08,0.0,-0.89703,6e-05,11.32656]
[1777244652445,43.8,78367.67,0.0,-0.89713,6e-05,11.31856]
[1777244652518,43.8,78367.67,0.0,-0.89713,6e-05,11.31856]
[1777244652806,43.8,78368.65,0.0,-0.89707,6e-05,11.32329]
[1777244660864,43.79,78368.92,0.0,-0.89711,6e-05,11.32077]
[1777244664997,43.79,78368.12,0.0,-0.89717,6e-05,11.31531]
[1777244665017,43.79,78368.12,0.0,-0.89717,6e-05,11.31531]
[1777244665081,43.79,78368.12,0.0,-0.89717,6e-05,11.31531]
[1777244665182,43.79,78365.02,0.0,-0.89737,6e-05,11.29862]
[1777244668084,43.79,78363.74,0.0,-0.89747,6e-05,11.29089]
[1777244668271,43.79,78363.74,0.0,-0.89747,6e-05,11.29089]
[1777244668369,43.79,78364.01,0.0,-0.89746,6e-05,11.29187]
[1777244671944,43.78,78350.11,0.0,-0.89841,6e-05,11.21187]
[1777244673126,43.78,78350.11,0.0,-0.89841,6e-05,11.21187]
[1777244673176,43.78,78350.11,0.0,-0.89841,6e-05,11.21187]
[1777244673271,43.78,78350.11,0.0,-0.89841,6e-05,11.21187]
[1777244673364,43.78,78350.69,0.0,-0.89838,6e-05,11.2146]
[1777244678993,43.78,78348.23,0.0,-0.89856,6e-05,11.1996]
[1777244681569,43.78,78348.47,0.0,-0.89855,6e-05,11.20027]
[1777244681615,43.78,78348.47,0.0,-0.89855,6e-05,11.20027]
[1777244681783,43.78,78348.47,0.0,-0.89855,6e-05,11.20027]
[1777244682013,43.77,78348.96,0.0,-0.89852,6e-05,11.20257]
[1777244687050,43.77,78348.16,0.0,-0.89859,6e-05,11.19689]
[1777244687592,43.77,78348.16,0.0,-0.89859,6e-05,11.19689]
[1777244687769,43.77,78348.16,0.0,-0.89859,6e-05,11.19689]
[1777244688057,43.77,78348.56,0.0,-0.89857,6e-05,11.19874]
[1777244690071,43.77,78344.74,0.0,-0.89882,6e-05,11.17794]
[1777244690490,43.77,78344.74,0.0,-0.89882,6e-05,11.17794]
[1777244690517,43.77,78344.74,0.0,-0.89882,6e-05,11.17794]
[1777244691077,43.76,78344.8,0.0,-0.89885,6e-05,11.17585]
[1777244694842,43.76,78346.0,0.0,-0.89878,6e-05,11.18148]
[1777244694889,43.76,78346.0,0.0,-0.89878,6e-05,11.18148]
[1777244695021,43.76,78346.0,0.0,-0.89878,6e-05,11.18148]
[1777244695107,43.76,78344.91,0.0,-0.89885,6e-05,11.17545]
[1777244700143,43.76,78344.85,0.0,-0.89887,6e-05,11.17393]
[1777244705179,43.76,78345.09,0.0,-0.89887,6e-05,11.17397]
[1777244708200,43.75,78332.66,0.0,-0.89967,6e-05,11.10747]
[1777244709207,43.75,78327.06,0.0,-0.90003,6e-05,11.07773]
[1777244709717,43.75,78327.06,0.0,-0.90003,6e-05,11.07773]
[1777244709769,43.75,78327.06,0.0,-0.90003,6e-05,11.07773]
[1777244710022,43.75,78327.06,0.0,-0.90003,6e-05,11.07773]
[1777244710214,43.75,78325.1,0.0,-0.90016,6e-05,11.06727]
[1777244713170,43.75,78322.43,0.0,-0.90033,6e-05,11.05299]
[1777244713220,43.75,78322.43,0.0,-0.90033,6e-05,11.05299]
[1777244713269,43.75,78322.43,0.0,-0.90033,6e-05,11.05299]
[1777244714630,43.75,78320.47,0.0,-0.90046,6e-05,11.04251]
[1777244714638,43.75,78320.47,0.0,-0.90046,6e-05,11.04251]
[1777244714773,43.75,78320.47,0.0,-0.90046,6e-05,11.04251]
[1777244715248,43.75,78321.67,0.0,-0.90038,6e-05,11.04845]
[1777244720284,43.75,78322.17,0.0,-0.90038,6e-05,11.04907]
[1777244724040,43.74,78322.2,0.0,-0.90039,6e-05,11.04801]
[1777244724066,43.74,78322.2,0.0,-0.90039,6e-05,11.04801]
[1777244724266,43.74,78322.2,0.0,-0.90039,6e-05,11.04801]
[1777244724422,43.74,78321.13,0.0,-0.90046,6e-05,11.04196]
[1777244730353,43.74,78318.25,0.0,-0.90068,6e-05,11.02438]
[1777244736396,43.73,78317.9,0.0,-0.90076,6e-05,11.01592]
[1777244738410,43.73,78327.21,0.0,-0.90018,6e-05,11.0643]
[1777244739193,43.73,78327.21,0.0,-0.90018,6e-05,11.0643]
[1777244739302,43.73,78327.21,0.0,-0.90018,6e-05,11.0643]
[1777244739518,43.73,78327.21,0.0,-0.90018,6e-05,11.0643]
[1777244739417,43.73,78337.04,0.0,-0.89955,6e-05,11.11621]
[1777244740424,43.73,78341.98,0.0,-0.89924,6e-05,11.14224]
[1777244741431,43.73,78342.38,0.0,-0.89921,6e-05,11.14436]
[1777244747473,43.73,78343.04,0.0,-0.89917,6e-05,11.14773]
[1777244752508,43.73,78344.13,0.0,-0.89911,6e-05,11.15301]
[1777244758550,43.73,78345.86,0.0,-0.89901,6e-05,11.16127]
[1777244763585,43.72,78341.42,0.0,-0.8993,6e-05,11.13705]
[1777244767614,43.73,78350.88,0.0,-0.89869,6e-05,11.18738]
[1777244768621,43.73,78363.77,0.0,-0.89786,6e-05,11.25589]
[1777244769628,43.73,78366.57,0.0,-0.89769,6e-05,11.27065]
[1777244770634,43.72,78362.56,0.0,-0.89795,6e-05,11.24917]
[1777244775670,43.72,78361.28,0.0,-0.89804,6e-05,11.24173]
[1777244780890,43.72,78361.28,0.0,-0.89804,6e-05,11.24113]
[1777244786747,43.72,78359.18,0.0,-0.89819,6e-05,11.2288]
[1777244791782,43.72,78361.34,0.0,-0.8981,6e-05,11.23511]
[1777244792788,43.72,78364.82,0.0,-0.89788,6e-05,11.25344]
[1777244793796,43.72,78370.88,0.0,-0.89749,6e-05,11.28549]
[1777244794803,43.72,78374.49,0.0,-0.89726,6e-05,11.30447]
[1777244798831,43.71,78371.21,0.0,-0.89748,6e-05,11.28591]
[1777244802858,43.71,78373.93,0.0,-0.89732,6e-05,11.29942]
[1777244807894,43.71,78375.42,0.0,-0.89724,6e-05,11.30601]
[1777244813936,43.7,78379.23,0.0,-0.89701,6e-05,11.32463]
[1777244820985,43.7,78379.31,0.0,-0.89703,6e-05,11.32298]
[1777244821991,43.7,78384.04,0.0,-0.89673,7e-05,11.34794]
[1777244827028,43.69,78385.64,0.0,-0.89665,7e-05,11.35488]
[1777244828035,43.69,78381.98,0.0,-0.89689,7e-05,11.33502]
[1777244829042,43.69,78376.96,0.0,-0.89722,6e-05,11.30796]
[1777244830049,43.69,78372.97,0.0,-0.89748,6e-05,11.28645]
[1777244832063,43.69,78370.03,0.0,-0.89767,6e-05,11.27039]
[1777244837098,43.69,78370.41,0.0,-0.89766,6e-05,11.27146]
[1777244839112,43.69,78376.9,0.0,-0.89725,6e-05,11.30564]
[1777244844147,43.69,78377.71,0.0,-0.89721,6e-05,11.30872]
[1777244849214,43.68,78376.61,0.0,-0.8973,6e-05,11.30164]
[1777244854248,43.68,78376.65,0.0,-0.89734,6e-05,11.29626]
[1777244860293,43.68,78376.4,0.0,-0.89738,6e-05,11.29348]
[1777244866335,43.67,78376.72,0.0,-0.89737,6e-05,11.29372]
[1777244871378,43.67,78376.69,0.0,-0.89739,6e-05,11.29232]
[1777244876412,43.67,78378.0,0.0,-0.89732,6e-05,11.29807]
[1777244881448,43.66,78380.16,0.0,-0.8972,6e-05,11.30831]
[1777244882455,43.66,78369.01,0.0,-0.89792,6e-05,11.24861]
[1777244883462,43.66,78362.07,0.0,-0.89837,6e-05,11.2115]
[1777244884469,43.66,78365.12,0.0,-0.89818,6e-05,11.22759]
[1777244886277,43.66,78365.72,0.0,-0.89814,6e-05,11.23063]
[1777244886483,43.66,78366.23,0.0,-0.89811,6e-05,11.23319]
[1777244888039,43.66,78367.47,0.0,-0.89803,6e-05,11.23964]
[1777244890036,43.66,78366.98,0.0,-0.89807,6e-05,11.23669]
[1777244890511,43.66,78367.25,0.0,-0.89805,6e-05,11.23797]
[1777244892044,43.66,78366.32,0.0,-0.89812,6e-05,11.23285]
[1777244893532,43.66,78361.49,0.0,-0.89843,6e-05,11.20686]
[1777244898567,43.66,78362.83,0.0,-0.89836,6e-05,11.21235]
[1777244901588,43.65,78356.47,0.0,-0.89878,6e-05,11.17815]
[1777244902595,43.65,78353.66,0.0,-0.89896,6e-05,11.16289]
[1777244904609,43.65,78351.94,0.0,-0.89908,6e-05,11.15322]
[1777244909644,43.65,78351.72,0.0,-0.89911,6e-05,11.15089]
[1777244914681,43.65,78347.2,0.0,-0.89944,6e-05,11.12155]
[1777244915686,43.65,78342.55,0.0,-0.89974,6e-05,11.09673]
[1777244917700,43.65,78339.92,0.0,-0.89992,6e-05,11.08252]
[1777244921728,43.65,78329.33,0.0,-0.90059,6e-05,11.02615]
[1777244923742,43.65,78326.33,0.0,-0.90078,6e-05,11.01024]
[1777244928777,43.64,78326.57,0.0,-0.90079,6e-05,11.00969]
[1777244933813,43.64,78328.74,0.0,-0.90067,6e-05,11.01968]
[1777244936833,43.64,78331.65,0.0,-0.9005,6e-05,11.03413]
[1777244937840,43.63,78336.99,0.0,-0.90016,6e-05,11.06204]
[1777244942876,43.63,78333.29,0.0,-0.9004,6e-05,11.04221]
[1777244943883,43.63,78330.51,0.0,-0.90058,6e-05,11.02749]
[1777244944890,43.63,78327.69,0.0,-0.90076,6e-05,11.01258]
[1777244945897,43.63,78322.26,0.0,-0.9011,6e-05,10.98392]
[1777244946903,43.63,78318.25,0.0,-0.90135,6e-05,10.96283]
[1777244951940,43.64,78312.91,0.0,-0.90168,6e-05,10.93509]
[1777244952947,43.64,78302.09,0.0,-0.90236,6e-05,10.87826]
[1777244953954,43.64,78305.39,0.0,-0.90216,6e-05,10.8955]
[1777244954960,43.64,78317.36,0.0,-0.90141,6e-05,10.9584]
[1777244955967,43.63,78319.5,0.0,-0.90127,6e-05,10.96944]
[1777244959996,43.63,78322.66,0.0,-0.90109,6e-05,10.98507]
[1777244965032,43.63,78318.89,0.0,-0.90134,6e-05,10.96376]
[1777244970067,43.63,78320.27,0.0,-0.90127,6e-05,10.96969]
[1777244975102,43.62,78319.64,0.0,-0.90136,6e-05,10.96067]
[1777244977116,43.62,78315.6,0.0,-0.90162,6e-05,10.93885]
[1777244982151,43.62,78317.24,0.0,-0.90154,6e-05,10.94628]
[1777244987556,43.62,78316.54,0.0,-0.90159,6e-05,10.94156]
[1777244994235,43.61,78326.51,0.0,-0.90098,6e-05,10.99252]
[1777244995565,43.61,78333.61,0.0,-0.90053,6e-05,11.03003]
[1777244996249,43.61,78338.24,0.0,-0.90024,6e-05,11.05446]
[1777245001285,43.61,78338.16,0.0,-0.90025,6e-05,11.05352]
[1777245003298,43.61,78341.17,0.0,-0.90006,6e-05,11.06925]
[1777245006322,43.61,78347.08,0.0,-0.89969,6e-05,11.10022]
[1777245011357,43.61,78347.41,0.0,-0.89968,6e-05,11.10115]
[1777245020420,43.6,78347.01,0.0,-0.89972,6e-05,11.09748]
[1777245027469,43.6,78347.49,0.0,-0.89971,6e-05,11.0988]
[1777245038594,43.6,78347.93,0.0,-0.89974,6e-05,11.09489]
[1777245043629,43.59,78351.3,0.0,-0.89953,6e-05,11.11188]
[1777245048664,43.59,78350.96,0.0,-0.89957,6e-05,11.10908]
[1777245053699,43.59,78350.67,0.0,-0.8996,6e-05,11.10654]
[1777245058733,43.59,78349.18,0.0,-0.8997,6e-05,11.09765]
[1777245063769,43.59,78348.84,0.0,-0.89974,6e-05,11.09498]
[1777245068804,43.58,78347.82,0.0,-0.89981,6e-05,11.08879]
[1777245071825,43.58,78350.89,0.0,-0.89962,6e-05,11.10465]
[1777245073838,43.58,78359.42,0.0,-0.89908,6e-05,11.14965]
[1777245075853,43.58,78358.39,0.0,-0.89915,6e-05,11.14378]
[1777245080888,43.58,78356.89,0.0,-0.89926,6e-05,11.13477]
[1777245086916,43.58,78357.22,0.0,-0.89925,6e-05,11.13579]
[1777245095993,43.57,78357.3,0.0,-0.8993,6e-05,11.12996]
[1777245101028,43.57,78357.22,0.0,-0.89931,6e-05,11.12887]
[1777245103042,43.57,78364.67,0.0,-0.89884,6e-05,11.16823]
[1777245104049,43.57,78371.02,0.0,-0.89843,6e-05,11.20187]
[1777245112105,43.57,78369.26,0.0,-0.89856,6e-05,11.19067]
[1777245117140,43.56,78369.63,0.0,-0.89856,6e-05,11.1914]
[1777245122175,43.56,78369.61,0.0,-0.89857,6e-05,11.18997]
[1777245126203,43.56,78365.29,0.0,-0.89887,6e-05,11.16587]
[1777245129224,43.56,78368.05,0.0,-0.8987,6e-05,11.17979]
[1777245135266,43.55,78366.75,0.0,-0.8988,6e-05,11.17113]
[1777245140301,43.55,78365.87,0.0,-0.89888,6e-05,11.16512]
[1777245144329,43.55,78363.02,0.0,-0.89907,6e-05,11.1489]
[1777245145336,43.55,78373.94,0.0,-0.89837,6e-05,11.20683]
[1777245146343,43.55,78380.41,0.0,-0.89795,6e-05,11.24123]
[1777245151377,43.54,78380.82,0.0,-0.89797,6e-05,11.23824]
[1777245156413,43.54,78381.09,0.0,-0.89796,6e-05,11.23891]
[1777245161448,43.54,78384.59,0.0,-0.89775,6e-05,11.2568]
[1777245166483,43.54,78385.67,0.0,-0.89769,6e-05,11.26169]
[1777245167490,43.54,78392.91,0.0,-0.89722,7e-05,11.30022]
[1777245168497,43.54,78403.32,0.0,-0.89654,7e-05,11.35573]
[1777245169504,43.54,78403.1,0.0,-0.89656,7e-05,11.35423]
[1777245172367,43.53,78402.47,0.0,-0.89661,7e-05,11.35025]
[1777245172412,43.53,78402.47,0.0,-0.89661,7e-05,11.35025]
[1777245172518,43.53,78402.47,0.0,-0.89661,7e-05,11.35025]
[1777245172525,43.53,78402.28,0.0,-0.89663,7e-05,11.34893]
[1777245176553,43.53,78398.29,0.0,-0.8969,7e-05,11.32642]
[1777245178567,43.53,78401.7,0.0,-0.89668,7e-05,11.34417]
[1777245181019,43.53,78409.94,0.0,-0.89615,7e-05,11.38779]
[1777245181588,43.53,78418.83,0.0,-0.89557,7e-05,11.4352]
[1777245182595,43.53,78420.45,0.0,-0.89547,7e-05,11.44352]
[1777245186623,43.52,78409.73,0.0,-0.89619,7e-05,11.38437]
[1777245187630,43.52,78403.96,0.0,-0.89658,7e-05,11.3531]
[1777245190650,43.52,78401.06,0.0,-0.89678,7e-05,11.33677]
[1777245192670,43.52,78410.2,0.0,-0.89618,7e-05,11.38528]
[1777245194683,43.52,78412.73,0.0,-0.89603,7e-05,11.39821]
[1777245196698,43.52,78418.7,0.0,-0.89564,7e-05,11.42961]
[1777245199719,43.51,78415.79,0.0,-0.89585,7e-05,11.41281]
[1777245200726,43.51,78412.19,0.0,-0.89609,7e-05,11.39313]
[1777245203747,43.51,78415.26,0.0,-0.8959,7e-05,11.40864]
[1777245208782,43.51,78416.41,0.0,-0.89584,7e-05,11.41313]
[1777245209789,43.51,78407.86,0.0,-0.89641,7e-05,11.36688]
[1777245210797,43.5,78399.82,0.0,-0.89694,7e-05,11.32349]
[1777245211803,43.5,78396.27,0.0,-0.89721,7e-05,11.29987]
[1777245216838,43.5,78394.83,0.0,-0.89732,7e-05,11.29086]
[1777245217845,43.5,78391.54,0.0,-0.89754,7e-05,11.27288]
[1777245222880,43.5,78387.86,0.0,-0.8978,6e-05,11.25151]
[1777245227915,43.49,78384.37,0.0,-0.89806,6e-05,11.22996]
[1777245228922,43.49,78381.76,0.0,-0.89824,6e-05,11.2154]
[1777245233957,43.48,78381.95,0.0,-0.89826,6e-05,11.21338]
[1777245241008,43.47,78382.4,0.0,-0.89829,6e-05,11.21153]
[1777245244029,43.47,78394.47,0.0,-0.89753,7e-05,11.27423]
[1777245246043,43.46,78396.63,0.0,-0.8974,7e-05,11.28446]
[1777245253094,43.45,78397.02,0.0,-0.89743,7e-05,11.28215]
[1777245261150,43.44,78399.08,0.0,-0.89737,7e-05,11.28707]
[1777245262157,43.44,78402.78,0.0,-0.89714,7e-05,11.30621]
[1777245267192,43.43,78403.36,0.0,-0.89715,7e-05,11.30574]
[1777245270220,43.43,78407.66,0.0,-0.89689,7e-05,11.32697]
[1777245271227,43.42,78410.44,0.0,-0.89675,7e-05,11.33698]
[1777245274247,43.42,78403.99,0.0,-0.89719,7e-05,11.30052]
[1777245275255,43.42,78400.08,0.0,-0.89746,7e-05,11.27886]
[1777245278276,43.41,78387.34,0.0,-0.89831,6e-05,11.2089]
[1777245279283,43.41,78387.38,0.0,-0.89831,6e-05,11.20855]
[1777245284317,43.41,78387.01,0.0,-0.89837,6e-05,11.20375]
[1777245289353,43.4,78384.28,0.0,-0.89858,6e-05,11.18638]
[1777245294388,43.39,78382.96,0.0,-0.8987,6e-05,11.17661]
[1777245295395,43.39,78380.35,0.0,-0.89888,6e-05,11.16212]
[1777245302444,43.38,78378.38,0.0,-0.89905,6e-05,11.14793]
[1777245303451,43.38,78374.35,0.0,-0.89932,6e-05,11.12589]
[1777245304458,43.38,78371.58,0.0,-0.8995,6e-05,11.11063]
[1777245308486,43.38,78365.83,0.0,-0.89989,6e-05,11.07813]
[1777245312515,43.37,78369.56,0.0,-0.89967,6e-05,11.09637]
[1777245317549,43.37,78367.74,0.0,-0.89982,6e-05,11.08455]
[1777245322585,43.36,78366.96,0.0,-0.89989,6e-05,11.07839]
[1777245328627,43.36,78367.71,0.0,-0.89987,6e-05,11.08015]
[1777245329634,43.36,78371.33,0.0,-0.89964,6e-05,11.09909]
[1777245331661,43.36,78374.23,0.0,-0.8995,6e-05,11.10942]
[1777245335689,43.35,78378.4,0.0,-0.89925,6e-05,11.13012]
[1777245336696,43.35,78381.25,0.0,-0.89907,6e-05,11.14494]
[1777245337702,43.35,78384.55,0.0,-0.89886,6e-05,11.16215]
[1777245338710,43.35,78390.24,0.0,-0.8985,6e-05,11.19213]
[1777245339717,43.35,78396.14,0.0,-0.89812,7e-05,11.22321]
[1777245341731,43.35,78398.47,0.0,-0.89799,7e-05,11.23458]
[1777245346766,43.34,78397.06,0.0,-0.89811,7e-05,11.22418]
[1777245351801,43.33,78397.48,0.0,-0.89812,7e-05,11.22363]
[1777245357849,43.32,78404.52,0.0,-0.89771,7e-05,11.25798]
[1777245358856,43.32,78407.49,0.0,-0.89752,7e-05,11.27331]
[1777245363891,43.32,78408.72,0.0,-0.89746,7e-05,11.27838]
[1777245364898,43.32,78418.24,0.0,-0.89684,7e-05,11.32927]
[1777245365905,43.32,78419.02,0.0,-0.89679,7e-05,11.33309]
[1777245366912,43.32,78421.77,0.0,-0.89662,7e-05,11.34751]
[1777245371947,43.31,78417.99,0.0,-0.89689,7e-05,11.32512]
[1777245373961,43.31,78410.38,0.0,-0.8974,7e-05,11.28344]
[1777245374968,43.31,78400.84,0.0,-0.89803,7e-05,11.23158]
[1777245375975,43.31,78401.36,0.0,-0.898,7e-05,11.23382]
[1777245381011,43.3,78401.99,0.0,-0.898,7e-05,11.23444]
[1777245382018,43.3,78405.43,0.0,-0.89778,7e-05,11.25236]
[1777245387053,43.29,78408.44,0.0,-0.89762,7e-05,11.26566]
[1777245392089,43.29,78408.58,0.0,-0.89767,7e-05,11.26012]
[1777245397123,43.29,78401.82,0.0,-0.89812,7e-05,11.22264]
[1777245398130,43.29,78387.57,0.0,-0.89905,6e-05,11.14604]
[1777245399137,43.28,78384.85,0.0,-0.89923,6e-05,11.13131]
[1777245400144,43.28,78383.27,0.0,-0.89933,6e-05,11.12279]
[1777245402158,43.28,78380.41,0.0,-0.89952,6e-05,11.1074]
[1777245403165,43.28,78377.74,0.0,-0.89969,6e-05,11.0931]
[1777245405179,43.28,78373.36,0.0,-0.89998,6e-05,11.06935]
[1777245410220,43.28,78372.03,0.0,-0.90008,6e-05,11.06072]
[1777245413241,43.28,78375.36,0.0,-0.89988,6e-05,11.07764]
[1777245418277,43.27,78375.07,0.0,-0.89991,6e-05,11.07454]
[1777245422305,43.27,78372.38,0.0,-0.90011,6e-05,11.05865]
[1777245426333,43.27,78368.02,0.0,-0.9004,6e-05,11.03433]
[1777245427340,43.27,78364.29,0.0,-0.90064,6e-05,11.01421]
[1777245432375,43.26,78362.35,0.0,-0.9008,6e-05,11.00138]
[1777245437410,43.26,78360.68,0.0,-0.90092,6e-05,10.9908]
[1777245439424,43.26,78357.51,0.0,-0.90113,6e-05,10.97364]
[1777245440430,43.26,78353.79,0.0,-0.90137,6e-05,10.95374]
[1777245446473,43.25,78350.06,0.0,-0.90163,6e-05,10.93156]
[1777245447480,43.25,78335.62,0.0,-0.90255,6e-05,10.85454]
[1777245448487,43.25,78326.43,0.0,-0.90314,6e-05,10.80562]
[1777245449494,43.25,78326.63,0.0,-0.90313,6e-05,10.80648]
[1777245451508,43.25,78321.13,0.0,-0.90351,6e-05,10.77267]
[1777245452515,43.25,78311.92,0.0,-0.90409,6e-05,10.7239]
[1777245453523,43.25,78310.24,0.0,-0.90419,6e-05,10.71496]
[1777245454529,43.25,78314.33,0.0,-0.90394,6e-05,10.73646]
[1777245455536,43.25,78316.9,0.0,-0.90378,6e-05,10.74992]
[1777245460571,43.25,78316.72,0.0,-0.9038,6e-05,10.74831]
[1777245464599,43.25,78319.75,0.0,-0.90362,6e-05,10.76374]
[1777245469634,43.24,78321.02,0.0,-0.90355,6e-05,10.76956]
[1777245472925,43.24,78318.34,0.0,-0.90372,6e-05,10.75487]
[1777245478697,43.24,78316.33,0.0,-0.90386,6e-05,10.74329]
[1777245483732,43.24,78314.04,0.0,-0.90401,6e-05,10.73049]
[1777245488766,43.24,78313.43,0.0,-0.90406,6e-05,10.72667]
[1777245493802,43.24,78313.18,0.0,-0.90408,6e-05,10.7248]
[1777245497830,43.23,78317.0,0.0,-0.90385,6e-05,10.74453]
[1777245503872,43.23,78317.85,0.0,-0.9038,6e-05,10.74815]
[1777245505886,43.23,78321.94,0.0,-0.90355,6e-05,10.76944]
[1777245510921,43.23,78321.89,0.0,-0.90357,6e-05,10.76828]
[1777245515956,43.23,78321.72,0.0,-0.90362,6e-05,10.76214]
[1777245520990,43.23,78321.65,0.0,-0.90364,6e-05,10.7609]
[1777245526027,43.22,78319.47,0.0,-0.90378,6e-05,10.74852]
[1777245530056,43.22,78315.22,0.0,-0.90406,6e-05,10.72543]
[1777245535091,43.22,78314.48,0.0,-0.90411,6e-05,10.72095]
[1777245537105,43.22,78311.15,0.0,-0.90432,6e-05,10.70317]
[1777245539119,43.22,78308.4,0.0,-0.90449,6e-05,10.68852]
[1777245540126,43.22,78305.8,0.0,-0.90466,6e-05,10.67441]
[1777245543147,43.22,78302.84,0.0,-0.90486,6e-05,10.65767]
[1777245548181,43.21,78303.19,0.0,-0.90486,6e-05,10.65765]
[1777245550196,43.21,78311.06,0.0,-0.90438,6e-05,10.69834]
[1777245551203,43.21,78316.33,0.0,-0.90406,6e-05,10.7257]
[1777245559259,43.21,78316.76,0.0,-0.90404,6e-05,10.72687]
[1777245564276,43.21,78315.79,0.0,-0.90411,6e-05,10.72126]
[1777245570336,43.2,78316.75,0.0,-0.90408,6e-05,10.72355]
[1777245573357,43.2,78312.81,0.0,-0.90438,6e-05,10.6971]
[1777245578391,43.19,78311.2,0.0,-0.9045,6e-05,10.6866]
[1777245582420,43.19,78315.9,0.0,-0.90423,6e-05,10.70986]
[1777245587455,43.18,78312.68,0.0,-0.90446,6e-05,10.69049]
[1777245592490,43.18,78311.95,0.0,-0.90452,6e-05,10.68517]
[1777245599539,43.17,78312.26,0.0,-0.90454,6e-05,10.68386]
[1777245604574,43.17,78312.17,0.0,-0.90457,6e-05,10.68154]
[1777245608602,43.16,78314.79,0.0,-0.90442,6e-05,10.6939]
[1777245611624,43.16,78317.45,0.0,-0.90427,6e-05,10.70677]
[1777245616659,43.16,78317.49,0.0,-0.90429,6e-05,10.70499]
[1777245621694,43.15,78319.97,0.0,-0.90416,6e-05,10.7161]
[1777245626728,43.15,78320.9,0.0,-0.90413,6e-05,10.71895]
[1777245630757,43.14,78327.89,0.0,-0.90371,6e-05,10.75428]
[1777245633778,43.14,78331.37,0.0,-0.90354,6e-05,10.76698]
[1777245634785,43.14,78338.61,0.0,-0.90309,6e-05,10.80487]
[1777245636799,43.14,78333.39,0.0,-0.90343,6e-05,10.77616]
[1777245641835,43.13,78333.43,0.0,-0.90346,6e-05,10.77393]
[1777245646870,43.13,78334.32,0.0,-0.90343,6e-05,10.77622]
[1777245648885,43.12,78336.86,0.0,-0.90328,6e-05,10.78871]
[1777245649891,43.12,78341.73,0.0,-0.90298,6e-05,10.81405]
[1777245654926,43.12,78342.39,0.0,-0.90295,6e-05,10.81653]
[1777245658954,43.12,78345.19,0.0,-0.90279,6e-05,10.83053]
[1777245659961,43.12,78352.63,0.0,-0.90232,6e-05,10.86984]
[1777245660968,43.12,78357.17,0.0,-0.90203,6e-05,10.8937]
[1777245661975,43.12,78361.36,0.0,-0.90177,6e-05,10.91591]
[1777245663989,43.12,78364.02,0.0,-0.9016,6e-05,10.92979]
[1777245666003,43.12,78370.36,0.0,-0.9012,6e-05,10.96329]
[1777245671039,43.11,78371.74,0.0,-0.90112,6e-05,10.96965]
[1777245676074,43.11,78371.08,0.0,-0.90118,6e-05,10.96519]
[1777245678088,43.11,78374.7,0.0,-0.90095,6e-05,10.98417]
[1777245681110,43.11,78377.35,0.0,-0.90079,6e-05,10.99773]
[1777245686145,43.11,78378.27,0.0,-0.90074,6e-05,11.00159]
[1777245691180,43.1,78373.56,0.0,-0.90109,6e-05,10.97102]
[1777245692187,43.1,78376.19,0.0,-0.90092,6e-05,10.98491]
[1777245694204,43.1,78383.84,0.0,-0.90044,6e-05,11.02544]
[1777245695216,43.1,78396.5,0.0,-0.89962,6e-05,11.09305]
[1777245696223,43.1,78402.47,0.0,-0.89924,6e-05,11.12485]
[1777245701257,43.1,78392.67,0.0,-0.89989,6e-05,11.07076]
[1777245702264,43.1,78387.47,0.0,-0.90023,6e-05,11.04267]
[1777245707299,43.1,78390.1,0.0,-0.90007,6e-05,11.05571]
[1777245712334,43.09,78391.92,0.0,-0.89997,6e-05,11.06424]
[1777245717369,43.09,78393.07,0.0,-0.89991,6e-05,11.06909]
[1777245725425,43.08,78393.33,0.0,-0.89992,6e-05,11.06823]
[1777245727439,43.08,78389.7,0.0,-0.90017,6e-05,11.0482]
[1777245728446,43.08,78386.63,0.0,-0.90037,6e-05,11.03149]
[1777245733481,43.08,78387.76,0.0,-0.90031,6e-05,11.03631]
[1777245737509,43.08,78391.4,0.0,-0.90009,6e-05,11.05486]
[1777245749594,43.06,78391.68,0.0,-0.90014,6e-05,11.05073]
[1777245750601,43.06,78395.39,0.0,-0.8999,6e-05,11.07037]
[1777245757650,43.06,78396.64,0.0,-0.89988,6e-05,11.07032]
[1777245763692,43.05,78399.25,0.0,-0.89974,6e-05,11.0825]
[1777245764699,43.05,78403.17,0.0,-0.89949,6e-05,11.10323]
[1777245767720,43.05,78413.65,0.0,-0.89882,7e-05,11.15854]
[1777245768726,43.05,78416.65,0.0,-0.89863,7e-05,11.17428]
[1777245773762,43.04,78418.72,0.0,-0.89852,7e-05,11.18318]
[1777245774769,43.04,78423.76,0.0,-0.8982,7e-05,11.20991]
[1777245776783,43.04,78426.8,0.0,-0.89801,7e-05,11.22533]
[1777245781818,43.04,78429.22,0.0,-0.89788,7e-05,11.23578]
[1777245786853,43.03,78430.76,0.0,-0.89781,7e-05,11.24144]
[1777245791887,43.02,78431.44,0.0,-0.8978,7e-05,11.2424]
[1777245796922,43.02,78430.5,0.0,-0.8979,7e-05,11.23464]
[1777245801957,43.01,78429.87,0.0,-0.89797,7e-05,11.22859]
[1777245804983,43.01,78441.03,0.0,-0.89726,7e-05,11.28738]
[1777245806254,43.01,78441.03,0.0,-0.89726,7e-05,11.28738]
[1777245806646,43.01,78441.03,0.0,-0.89726,7e-05,11.28738]
[1777245806267,43.01,78457.56,0.0,-0.89617,7e-05,11.37671]
[1777245807644,43.01,78457.56,0.0,-0.89617,7e-05,11.37671]
[1777245806997,43.01,78476.09,0.0,-0.89493,7e-05,11.47708]
[1777245808010,43.0,78473.84,0.0,-0.89509,7e-05,11.46447]
[1777245809014,43.0,78467.01,0.0,-0.89555,7e-05,11.42697]
[1777245810026,43.0,78467.01,0.0,-0.89555,7e-05,11.42697]
[1777245810061,43.0,78461.42,0.0,-0.89593,7e-05,11.3961]
[1777245811030,43.0,78457.59,0.0,-0.89622,7e-05,11.37046]
[1777245812036,43.0,78441.87,0.0,-0.89727,7e-05,11.28482]
[1777245813043,43.0,78435.92,0.0,-0.89767,7e-05,11.25235]
[1777245815058,43.0,78438.72,0.0,-0.89749,7e-05,11.26703]
[1777245816318,43.0,78438.72,0.0,-0.89749,7e-05,11.26703]
[1777245816377,43.0,78438.72,0.0,-0.89749,7e-05,11.26703]
[1777245816519,43.0,78438.72,0.0,-0.89749,7e-05,11.26703]
[1777245818079,43.0,78430.37,0.0,-0.89805,7e-05,11.22117]
[1777245819086,43.0,78433.37,0.0,-0.89785,7e-05,11.2372]
[1777245821100,43.0,78417.6,0.0,-0.89889,7e-05,11.15136]
[1777245822107,42.99,78411.52,0.0,-0.8993,7e-05,11.1182]
[1777245826297,42.99,78410.48,0.0,-0.89938,7e-05,11.11154]
[1777245826344,42.99,78410.48,0.0,-0.89938,7e-05,11.11154]
[1777245826518,42.99,78410.48,0.0,-0.89938,7e-05,11.11154]
[1777245829159,42.99,78415.55,0.0,-0.89906,7e-05,11.13745]
[1777245830166,42.99,78419.98,0.0,-0.89878,7e-05,11.16095]
[1777245831683,42.99,78419.98,0.0,-0.89878,7e-05,11.16095]
[1777245831735,42.99,78419.91,0.0,-0.89879,7e-05,11.16016]
[1777245831773,42.99,78419.91,0.0,-0.89879,7e-05,11.16016]
[1777245832608,42.99,78419.91,0.0,-0.89879,7e-05,11.16016]
[1777245832771,42.99,78419.98,0.0,-0.89879,7e-05,11.16013]
[1777245834193,42.98,78426.23,0.0,-0.89839,7e-05,11.19302]
[1777245837111,42.98,78428.61,0.0,-0.89825,7e-05,11.20495]
[1777245837163,42.98,78428.61,0.0,-0.89825,7e-05,11.20495]
[1777245837271,42.98,78428.61,0.0,-0.89825,7e-05,11.20495]
[1777245840236,42.98,78422.97,0.0,-0.89864,7e-05,11.17257]
[1777245841243,42.98,78420.27,0.0,-0.89882,7e-05,11.15757]
[1777245841984,42.98,78420.27,0.0,-0.89882,7e-05,11.15757]
[1777245842026,42.98,78420.27,0.0,-0.89882,7e-05,11.15757]
[1777245847250,42.97,78418.59,0.0,-0.89896,7e-05,11.14657]
[1777245847283,42.97,78418.59,0.0,-0.89896,7e-05,11.14657]
[1777245847299,42.97,78418.59,0.0,-0.89896,7e-05,11.14657]
[1777245849264,42.97,78417.82,0.0,-0.89901,7e-05,11.14166]
[1777245849521,42.97,78417.82,0.0,-0.89901,7e-05,11.14166]
[1777245851313,42.97,78421.7,0.0,-0.89878,7e-05,11.16145]
[1777245852566,42.97,78421.7,0.0,-0.89878,7e-05,11.16145]
[1777245852611,42.97,78421.7,0.0,-0.89878,7e-05,11.16145]
[1777245852704,42.97,78428.83,0.0,-0.89831,7e-05,11.19953]
[1777245852771,42.97,78428.83,0.0,-0.89831,7e-05,11.19953]
[1777245854334,42.96,78426.6,0.0,-0.89847,7e-05,11.18653]
[1777245856348,42.96,78422.98,0.0,-0.89872,7e-05,11.16609]
[1777245857036,42.96,78422.98,0.0,-0.89872,7e-05,11.16609]
[1777245857090,42.96,78422.98,0.0,-0.89872,7e-05,11.16609]
[1777245857274,42.96,78422.98,0.0,-0.89872,7e-05,11.16609]
[1777245859369,42.96,78428.6,0.0,-0.89837,7e-05,11.19512]
[1777245862390,42.96,78421.42,0.0,-0.89886,7e-05,11.15493]
[1777245863757,42.95,78416.29,0.0,-0.8992,7e-05,11.12685]
[1777245863781,42.95,78416.29,0.0,-0.8992,7e-05,11.12685]
[1777245863799,42.95,78416.29,0.0,-0.8992,7e-05,11.12685]
[1777245864100,42.95,78416.29,0.0,-0.8992,7e-05,11.12685]
[1777245864271,42.95,78416.29,0.0,-0.8992,7e-05,11.12685]
[1777245866418,42.95,78419.17,0.0,-0.89902,7e-05,11.1413]
[1777245867263,42.95,78419.17,0.0,-0.89902,7e-05,11.1413]
[1777245867276,42.95,78419.17,0.0,-0.89902,7e-05,11.1413]
[1777245867300,42.95,78419.17,0.0,-0.89902,7e-05,11.1413]
[1777245867526,42.95,78419.17,0.0,-0.89902,7e-05,11.1413]
[1777245867595,42.95,78422.23,0.0,-0.89883,7e-05,11.15743]
[1777245870446,42.95,78425.32,0.0,-0.89864,7e-05,11.1729]
[1777245875481,42.94,78423.43,0.0,-0.89882,7e-05,11.15621]
[1777245876910,42.94,78423.28,0.0,-0.89884,7e-05,11.155]
[1777245876955,42.94,78423.28,0.0,-0.89884,7e-05,11.155]
[1777245877030,42.94,78423.28,0.0,-0.89884,7e-05,11.155]
[1777245882181,42.94,78421.74,0.0,-0.89896,7e-05,11.14465]
[1777245882225,42.94,78421.74,0.0,-0.89896,7e-05,11.14465]
[1777245882274,42.94,78421.74,0.0,-0.89896,7e-05,11.14465]
[1777245887565,42.93,78420.84,0.0,-0.89905,7e-05,11.13746]
[1777245890136,42.93,78419.06,0.0,-0.89918,7e-05,11.12711]
[1777245890189,42.93,78419.06,0.0,-0.89918,7e-05,11.12711]
[1777245890279,42.93,78419.06,0.0,-0.89918,7e-05,11.12711]
[1777245895621,42.91,78416.64,0.0,-0.89945,7e-05,11.10448]
[1777245896174,42.91,78416.64,0.0,-0.89945,7e-05,11.10448]
[1777245896228,42.91,78416.64,0.0,-0.89945,7e-05,11.10448]
[1777245896274,42.91,78416.64,0.0,-0.89945,7e-05,11.10448]
[1777245897848,42.91,78417.75,0.0,-0.8994,7e-05,11.10926]
[1777245898025,42.91,78417.75,0.0,-0.8994,7e-05,11.10926]
[1777245901714,42.9,78420.32,0.0,-0.89924,7e-05,11.12222]
[1777245901760,42.9,78420.32,0.0,-0.89924,7e-05,11.12222]
[1777245901779,42.9,78420.32,0.0,-0.89924,7e-05,11.12222]
[1777245904683,42.9,78423.04,0.0,-0.89908,7e-05,11.13564]
[1777245904846,42.9,78423.04,0.0,-0.89908,7e-05,11.13564]
[1777245904938,42.9,78423.04,0.0,-0.89908,7e-05,11.13564]
[1777245905020,42.9,78423.04,0.0,-0.89908,7e-05,11.13564]
[1777245905691,42.9,78429.27,0.0,-0.89867,7e-05,11.16898]
[1777245906697,42.9,78446.01,0.0,-0.89758,7e-05,11.25927]
[1777245907705,42.9,78457.68,0.0,-0.89681,7e-05,11.32223]
[1777245908712,42.9,78464.86,0.0,-0.89634,7e-05,11.36077]
[1777245909718,42.9,78465.2,0.0,-0.89632,7e-05,11.36202]
[1777245911734,42.89,78467.97,0.0,-0.89616,7e-05,11.37579]
[1777245912472,42.89,78467.97,0.0,-0.89616,7e-05,11.37579]
[1777245912538,42.89,78467.97,0.0,-0.89616,7e-05,11.37579]
[1777245912572,42.89,78467.97,0.0,-0.89616,7e-05,11.37579]
[1777245912740,42.89,78472.91,0.0,-0.89583,7e-05,11.40203]
[1777245913940,42.89,78472.18,0.0,-0.89589,7e-05,11.39738]
[1777245914019,42.89,78472.18,0.0,-0.89589,7e-05,11.39738]
[1777245914539,42.89,78472.18,0.0,-0.89589,7e-05,11.39738]
[1777245914754,42.89,78471.58,0.0,-0.89594,7e-05,11.3934]
[1777245917775,42.88,78463.71,0.0,-0.89649,7e-05,11.34847]
[1777245918078,42.88,78463.71,0.0,-0.89649,7e-05,11.34847]
[1777245918262,42.88,78463.71,0.0,-0.89649,7e-05,11.34847]
[1777245918275,42.88,78463.71,0.0,-0.89649,7e-05,11.34847]
[1777245920797,42.88,78451.46,0.0,-0.89733,7e-05,11.27999]
[1777245921804,42.88,78441.96,0.0,-0.89796,7e-05,11.22786]
[1777245922811,42.88,78437.74,0.0,-0.89825,7e-05,11.20448]
[1777245923818,42.87,78431.88,0.0,-0.89864,7e-05,11.17191]
[1777245926642,42.87,78430.82,0.0,-0.89872,7e-05,11.16581]
[1777245926694,42.87,78430.82,0.0,-0.89872,7e-05,11.16581]
[1777245926773,42.87,78430.82,0.0,-0.89872,7e-05,11.16581]
[1777245931874,42.87,78430.09,0.0,-0.89883,7e-05,11.15507]
[1777245936909,42.86,78429.74,0.0,-0.89887,7e-05,11.15153]
[1777245938548,42.86,78429.74,0.0,-0.89887,7e-05,11.15153]
[1777245938601,42.86,78429.74,0.0,-0.89887,7e-05,11.15153]
[1777245938770,42.86,78429.74,0.0,-0.89887,7e-05,11.15153]
[1777245943959,42.86,78421.95,0.0,-0.89941,7e-05,11.10721]
[1777245945232,42.86,78421.95,0.0,-0.89941,7e-05,11.10721]
[1777245945271,42.86,78421.95,0.0,-0.89941,7e-05,11.10721]
[1777245945454,42.86,78421.95,0.0,-0.89941,7e-05,11.10721]
[1777245945526,42.86,78421.95,0.0,-0.89941,7e-05,11.10721]
[1777245945973,42.86,78426.27,0.0,-0.89913,7e-05,11.13003]
[1777245951694,42.85,78425.73,0.0,-0.89919,7e-05,11.12561]
[1777245951770,42.85,78425.73,0.0,-0.89919,7e-05,11.12561]
[1777245951883,42.85,78426.46,0.0,-0.89915,7e-05,11.12897]
[1777245952025,42.85,78426.46,0.0,-0.89915,7e-05,11.12897]
[1777245957650,42.85,78428.02,0.0,-0.89908,7e-05,11.13472]
[1777245957700,42.85,78428.02,0.0,-0.89908,7e-05,11.13472]
[1777245957769,42.85,78428.02,0.0,-0.89908,7e-05,11.13472]
[1777245962334,42.84,78429.62,0.0,-0.899,7e-05,11.14158]
[1777245962525,42.84,78429.62,0.0,-0.899,7e-05,11.14158]
[1777245962574,42.84,78429.62,0.0,-0.899,7e-05,11.14158]
[1777245966203,42.84,78433.13,0.0,-0.89879,7e-05,11.15873]
[1777245966252,42.84,78433.13,0.0,-0.89879,7e-05,11.15873]
[1777245966282,42.84,78433.13,0.0,-0.89879,7e-05,11.15873]
[1777245966304,42.84,78437.02,0.0,-0.89854,7e-05,11.17947]
[1777245967122,42.84,78443.84,0.0,-0.89809,7e-05,11.21608]
[1777245970748,42.84,78443.93,0.0,-0.8981,7e-05,11.2158]
[1777245970773,42.84,78443.93,0.0,-0.8981,7e-05,11.2158]
[1777245973941,42.83,78444.97,0.0,-0.89805,7e-05,11.21991]
[1777245974514,42.83,78444.97,0.0,-0.89805,7e-05,11.21991]
[1777245980213,42.83,78446.61,0.0,-0.89797,7e-05,11.2262]
[1777245985248,42.82,78447.32,0.0,-0.89795,7e-05,11.22825]
[1777245991290,42.82,78446.06,0.0,-0.89809,7e-05,11.2149]
[1777245996325,42.81,78443.54,0.0,-0.89828,7e-05,11.19956]
[1777246001360,42.81,78443.06,0.0,-0.89833,7e-05,11.19532]
[1777246006396,42.81,78443.47,0.0,-0.89832,7e-05,11.19598]
[1777246010423,42.8,78440.32,0.0,-0.89855,7e-05,11.17764]
[1777246011432,42.8,78444.24,0.0,-0.89829,7e-05,11.19859]
[1777246013446,42.8,78447.33,0.0,-0.8981,7e-05,11.2147]
[1777246015460,42.8,78444.56,0.0,-0.89829,7e-05,11.19899]
[1777246020495,42.8,78445.49,0.0,-0.89825,7e-05,11.20241]
[1777246025530,42.79,78444.47,0.0,-0.89833,7e-05,11.19528]
[1777246029558,42.79,78436.62,0.0,-0.89887,7e-05,11.15145]
[1777246030566,42.79,78432.0,0.0,-0.89917,7e-05,11.12618]
[1777246035600,42.79,78433.9,0.0,-0.89906,7e-05,11.13532]
[1777246040642,42.78,78426.23,0.0,-0.89958,7e-05,11.09262]
[1777246041650,42.78,78423.62,0.0,-0.89975,7e-05,11.07834]
[1777246046685,42.78,78423.51,0.0,-0.89978,7e-05,11.07599]
[1777246051720,42.77,78428.56,0.0,-0.89951,7e-05,11.09642]
[1777246052728,42.77,78434.51,0.0,-0.89913,7e-05,11.12838]
[1777246056755,42.77,78437.29,0.0,-0.89896,7e-05,11.14233]
[1777246061792,42.77,78436.43,0.0,-0.89903,7e-05,11.13631]
[1777246064811,42.76,78432.19,0.0,-0.89932,7e-05,11.11258]
[1777246065818,42.76,78427.82,0.0,-0.89961,7e-05,11.0884]
[1777246067832,42.76,78411.12,0.0,-0.90071,6e-05,10.99753]
[1777246068753,42.76,78411.12,0.0,-0.90071,6e-05,10.99753]
[1777246068768,42.76,78411.12,0.0,-0.90071,6e-05,10.99753]
[1777246068839,42.76,78403.65,0.0,-0.9012,6e-05,10.95648]
[1777246069187,42.76,78403.65,0.0,-0.9012,6e-05,10.95648]
[1777246069846,42.76,78390.82,0.0,-0.90204,6e-05,10.88682]
[1777246071860,42.76,78384.43,0.0,-0.90246,6e-05,10.85134]
[1777246072867,42.75,78378.49,0.0,-0.90285,6e-05,10.81896]
[1777246073874,42.75,78374.88,0.0,-0.90308,6e-05,10.79913]
[1777246074486,42.75,78374.88,0.0,-0.90308,6e-05,10.79913]
[1777246075889,42.75,78370.4,0.0,-0.90338,6e-05,10.77426]
[1777246076896,42.75,78365.45,0.0,-0.9037,6e-05,10.74737]
[1777246077903,42.75,78358.31,0.0,-0.90416,6e-05,10.70886]
[1777246078910,42.75,78353.33,0.0,-0.90448,6e-05,10.68194]
[1777246079917,42.75,78344.61,0.0,-0.90503,6e-05,10.63522]
[1777246080924,42.75,78341.7,0.0,-0.90521,6e-05,10.61947]
[1777246081931,42.75,78348.21,0.0,-0.90481,6e-05,10.65388]
[1777246084952,42.74,78343.76,0.0,-0.9051,6e-05,10.62952]
[1777246086967,42.74,78347.98,0.0,-0.90484,6e-05,10.65154]
[1777246087974,42.74,78352.97,0.0,-0.90452,6e-05,10.67792]
[1777246088981,42.74,78347.38,0.0,-0.90488,6e-05,10.64765]
[1777246089989,42.74,78344.49,0.0,-0.90507,6e-05,10.63205]
[1777246090995,42.74,78336.53,0.0,-0.90557,6e-05,10.58924]
[1777246092004,42.74,78333.34,0.0,-0.90577,6e-05,10.57231]
[1777246093009,42.74,78328.89,0.0,-0.90605,6e-05,10.54825]
[1777246094015,42.74,78325.33,0.0,-0.90629,6e-05,10.52854]
[1777246095023,42.74,78322.09,0.0,-0.90649,6e-05,10.51101]
[1777246096219,42.74,78322.09,0.0,-0.90649,6e-05,10.51101]
[1777246096270,42.74,78322.09,0.0,-0.90649,6e-05,10.51101]
[1777246098805,42.74,78322.22,0.0,-0.90649,6e-05,10.51099]
[1777246098812,42.73,78321.85,0.0,-0.90652,6e-05,10.50867]
[1777246100553,42.73,78322.82,0.0,-0.90646,6e-05,10.51345]
[1777246100639,42.73,78331.12,0.0,-0.90595,6e-05,10.55705]
[1777246101065,42.73,78334.79,0.0,-0.90573,6e-05,10.57609]
[1777246102072,42.73,78338.97,0.0,-0.90547,6e-05,10.59782]
[1777246103079,42.73,78344.57,0.0,-0.90512,6e-05,10.62741]
[1777246106100,42.73,78340.68,0.0,-0.90537,6e-05,10.60613]
[1777246111135,42.73,78337.9,0.0,-0.90559,6e-05,10.58625]
[1777246116172,42.72,78336.42,0.0,-0.90571,6e-05,10.57647]
[1777246117179,42.72,78340.07,0.0,-0.90548,6e-05,10.59541]
[1777246122214,42.72,78340.95,0.0,-0.90545,6e-05,10.59838]
[1777246127249,42.72,78340.98,0.0,-0.90546,6e-05,10.59781]
[1777246132284,42.71,78341.2,0.0,-0.90546,6e-05,10.59763]
[1777246137319,42.71,78342.64,0.0,-0.90539,6e-05,10.60329]
[1777246142355,42.7,78341.8,0.0,-0.90547,6e-05,10.59649]
[1777246147390,42.7,78341.37,0.0,-0.90553,6e-05,10.59195]
[1777246148397,42.7,78329.16,0.0,-0.9063,6e-05,10.5267]
[1777246149404,42.7,78319.74,0.0,-0.90689,6e-05,10.47646]
[1777246150411,42.7,78315.6,0.0,-0.90715,6e-05,10.45429]
[1777246152427,42.7,78304.67,0.0,-0.90782,6e-05,10.39634]
[1777246153434,42.69,78305.09,0.0,-0.9078,6e-05,10.39814]
[1777246154441,42.69,78308.84,0.0,-0.90757,6e-05,10.41774]
[1777246155448,42.69,78305.32,0.0,-0.90779,6e-05,10.39897]
[1777246156455,42.69,78300.85,0.0,-0.90807,6e-05,10.37524]
[1777246158469,42.69,78291.38,0.0,-0.90865,6e-05,10.32511]
[1777246159476,42.69,78286.32,0.0,-0.90897,6e-05,10.2981]
[1777246160794,42.69,78282.79,0.0,-0.90919,6e-05,10.27918]
[1777246162497,42.69,78277.67,0.0,-0.90951,6e-05,10.25161]
[1777246163509,42.69,78273.67,0.0,-0.90976,6e-05,10.23033]
[1777246164513,42.69,78271.01,0.0,-0.90992,6e-05,10.21612]
[1777246165520,42.69,78274.3,0.0,-0.90972,6e-05,10.23307]
[1777246167534,42.69,78279.53,0.0,-0.90941,6e-05,10.25987]
[1777246169548,42.68,78275.24,0.0,-0.90968,6e-05,10.2367]
[1777246170555,42.68,78270.36,0.0,-0.90998,6e-05,10.21085]
[1777246171562,42.68,78267.6,0.0,-0.91018,6e-05,10.19186]
[1777246172569,42.68,78264.84,0.0,-0.91035,6e-05,10.17718]
[1777246175590,42.68,78258.87,0.0,-0.91072,6e-05,10.1453]
[1777246177604,42.68,78253.64,0.0,-0.91104,6e-05,10.11768]
[1777246178612,42.68,78240.23,0.0,-0.91184,6e-05,10.04776]
[1777246179375,42.68,78240.23,0.0,-0.91184,6e-05,10.04776]
[1777246179617,42.68,78240.23,0.0,-0.91184,6e-05,10.04776]
[1777246179622,42.68,78203.23,0.0,-0.91403,6e-05,9.85635]
[1777246180628,42.68,78197.09,0.0,-0.91439,6e-05,9.82465]
[1777246181635,42.68,78208.22,0.0,-0.91374,6e-05,9.88188]
[1777246182651,42.68,78208.22,0.0,-0.91374,6e-05,9.88188]
[1777246182669,42.68,78212.74,0.0,-0.91347,6e-05,9.90539]
[1777246184656,42.68,78217.73,0.0,-0.91318,6e-05,9.93111]
[1777246185663,42.68,78202.39,0.0,-0.91408,6e-05,9.8519]
[1777246186670,42.68,78197.02,0.0,-0.9144,6e-05,9.82429]
[1777246188684,42.68,78195.17,0.0,-0.9145,6e-05,9.81493]
[1777246190337,42.68,78194.33,0.0,-0.91455,6e-05,9.81069]
[1777246190698,42.68,78183.94,0.0,-0.91515,6e-05,9.75746]
[1777246191705,42.68,78177.78,0.0,-0.91551,6e-05,9.72608]
[1777246194035,42.68,78179.5,0.0,-0.91541,6e-05,9.73471]
[1777246196740,42.68,78190.16,0.0,-0.9148,6e-05,9.78852]
[1777246199761,42.68,78177.41,0.0,-0.91554,6e-05,9.72354]
[1777246200768,42.68,78174.56,0.0,-0.9157,6e-05,9.70867]
[1777246201775,42.68,78162.5,0.0,-0.9164,6e-05,9.64683]
[1777246202537,42.68,78162.5,0.0,-0.9164,6e-05,9.64683]
[1777246202782,42.68,78159.01,0.0,-0.9166,6e-05,9.62887]
[1777246207816,42.67,78150.95,0.0,-0.91707,6e-05,9.58707]
[1777246208562,42.67,78150.95,0.0,-0.91707,6e-05,9.58707]
[1777246208824,42.67,78135.14,0.0,-0.91797,6e-05,9.50676]
[1777246209832,42.67,78129.01,0.0,-0.91832,6e-05,9.47577]
[1777246210838,42.67,78121.76,0.0,-0.91873,6e-05,9.43922]
[1777246211845,42.67,78110.62,0.0,-0.91935,6e-05,9.38299]
[1777246212288,42.67,78110.62,0.0,-0.91935,6e-05,9.38299]
[1777246212852,42.67,78109.97,0.0,-0.91939,6e-05,9.37969]
[1777246213860,42.67,78114.83,0.0,-0.91912,6e-05,9.40412]
[1777246214866,42.67,78122.54,0.0,-0.91869,6e-05,9.44292]
[1777246215873,42.67,78109.59,0.0,-0.91941,6e-05,9.37757]
[1777246216880,42.67,78100.51,0.0,-0.91992,6e-05,9.33195]
[1777246217887,42.67,78085.52,0.0,-0.92075,6e-05,9.25696]
[1777246218894,42.67,78082.77,0.0,-0.9209,6e-05,9.2434]
[1777246219901,42.67,78075.46,0.0,-0.9213,5e-05,9.20713]
[1777246223929,42.68,78083.38,0.0,-0.92085,6e-05,9.2476]
[1777246224936,42.68,78097.73,0.0,-0.92006,6e-05,9.31959]
[1777246225943,42.68,78081.5,0.0,-0.92095,6e-05,9.23849]
[1777246226952,42.68,78083.26,0.0,-0.92085,6e-05,9.24748]
[1777246227958,42.68,78071.47,0.0,-0.9215,5e-05,9.1889]
[1777246228965,42.68,78074.72,0.0,-0.92132,5e-05,9.20536]
[1777246230981,42.68,78079.79,0.0,-0.92103,6e-05,9.23116]
[1777246231300,42.68,78079.79,0.0,-0.92103,6e-05,9.23116]
[1777246231986,42.68,78104.13,0.0,-0.91971,6e-05,9.34903]
[1777246233131,42.68,78104.13,0.0,-0.91971,6e-05,9.34903]
[1777246232993,42.68,78119.79,0.0,-0.91883,6e-05,9.42826]
[1777246234000,42.68,78113.58,0.0,-0.91918,6e-05,9.39724]
[1777246235012,42.68,78100.03,0.0,-0.91993,6e-05,9.32931]
[1777246236026,42.68,78111.52,0.0,-0.91929,6e-05,9.38721]
[1777246237028,42.68,78102.41,0.0,-0.91979,6e-05,9.34174]
[1777246238035,42.68,78092.43,0.0,-0.92035,6e-05,9.29194]
[1777246238628,42.68,78092.43,0.0,-0.92035,6e-05,9.29194]
[1777246239042,42.69,78077.83,0.0,-0.92115,5e-05,9.21929]
[1777246240049,42.69,78068.21,0.0,-0.92167,5e-05,9.17158]
[1777246241056,42.69,78068.24,0.0,-0.92167,5e-05,9.17203]
[1777246242062,42.69,78068.37,0.0,-0.92166,5e-05,9.17305]
[1777246242388,42.69,78068.37,0.0,-0.92166,5e-05,9.17305]
[1777246244077,42.69,78075.84,0.0,-0.92124,5e-05,9.21097]
[1777246245084,42.69,78083.6,0.0,-0.92081,6e-05,9.25022]
[1777246246092,42.69,78088.69,0.0,-0.92052,6e-05,9.27614]
[1777246247100,42.69,78083.65,0.0,-0.92079,6e-05,9.25138]
[1777246248107,42.69,78076.51,0.0,-0.92118,5e-05,9.21596]
[1777246249927,42.69,78078.75,0.0,-0.92106,5e-05,9.22755]
[1777246249939,42.69,78078.75,0.0,-0.92106,5e-05,9.22755]
[1777246251045,42.69,78081.12,0.0,-0.92092,6e-05,9.23985]
[1777246251134,42.7,78096.61,0.0,-0.92006,6e-05,9.31777]
[1777246252144,42.7,78090.01,0.0,-0.92042,6e-05,9.28517]
[1777246253151,42.7,78075.93,0.0,-0.92119,5e-05,9.2152]
[1777246254648,42.7,78074.83,0.0,-0.92125,5e-05,9.21009]
[1777246254700,42.7,78074.83,0.0,-0.92125,5e-05,9.21009]
[1777246255165,42.7,78074.22,0.0,-0.92128,5e-05,9.20752]
[1777246255659,42.7,78074.22,0.0,-0.92128,5e-05,9.20752]
[1777246255907,42.7,78074.22,0.0,-0.92128,5e-05,9.20752]
[1777246257179,42.7,78079.6,0.0,-0.92097,6e-05,9.23529]
[1777246260200,42.71,78082.33,0.0,-0.9208,6e-05,9.25064]
[1777246262214,42.71,78093.63,0.0,-0.92017,6e-05,9.30793]
[1777246263220,42.71,78104.28,0.0,-0.91957,6e-05,9.36164]
[1777246264228,42.71,78117.82,0.0,-0.91881,6e-05,9.43036]
[1777246265235,42.71,78130.82,0.0,-0.91807,6e-05,9.49597]
[1777246266242,42.71,78155.69,0.0,-0.91665,6e-05,9.62296]
[1777246267250,42.71,78177.14,0.0,-0.9154,6e-05,9.7337]
[1777246268257,42.71,78182.58,0.0,-0.91508,6e-05,9.76194]
[1777246271913,42.72,78179.8,0.0,-0.91524,6e-05,9.74806]
[1777246271924,42.72,78195.89,0.0,-0.9143,6e-05,9.83131]
[1777246272286,42.72,78232.77,0.0,-0.91212,6e-05,10.02168]
[1777246273293,42.72,78260.77,0.0,-0.91044,6e-05,10.16779]
[1777246274300,42.72,78268.99,0.0,-0.90994,6e-05,10.21125]
[1777246275762,42.72,78268.99,0.0,-0.90994,6e-05,10.21125]
[1777246275792,42.72,78257.35,0.0,-0.91064,6e-05,10.15038]
[1777246276314,42.72,78253.94,0.0,-0.91085,6e-05,10.13261]
[1777246278328,42.72,78264.02,0.0,-0.91023,6e-05,10.18593]
[1777246279335,42.72,78261.4,0.0,-0.91039,6e-05,10.17256]
[1777246281349,42.72,78248.75,0.0,-0.91114,6e-05,10.1073]
[1777246282356,42.72,78248.31,0.0,-0.91116,6e-05,10.10507]
[1777246287391,42.72,78249.07,0.0,-0.91112,6e-05,10.10899]
[1777246292427,42.72,78239.59,0.0,-0.91172,6e-05,10.05495]
[1777246295448,42.72,78216.73,0.0,-0.91308,6e-05,9.93677]
[1777246296455,42.72,78206.14,0.0,-0.9137,6e-05,9.88227]
[1777246297462,42.72,78212.93,0.0,-0.9133,6e-05,9.91746]
[1777246298469,42.72,78233.86,0.0,-0.91206,6e-05,10.02584]
[1777246299475,42.72,78253.18,0.0,-0.9109,6e-05,10.12662]
[1777246300483,42.73,78258.59,0.0,-0.91057,6e-05,10.15504]
[1777246301499,42.73,78271.01,0.0,-0.90982,6e-05,10.22027]
[1777246302506,42.73,78275.94,0.0,-0.90951,6e-05,10.24633]
[1777246303512,42.73,78280.88,0.0,-0.90921,6e-05,10.27243]
[1777246304520,42.73,78284.71,0.0,-0.90898,6e-05,10.2927]
[1777246305527,42.73,78288.81,0.0,-0.90872,6e-05,10.31437]
[1777246306534,42.73,78295.41,0.0,-0.90832,6e-05,10.34918]
[1777246307541,42.73,78300.85,0.0,-0.90798,6e-05,10.37789]
[1777246308547,42.73,78304.53,0.0,-0.90776,6e-05,10.39731]
[1777246311569,42.73,78295.11,0.0,-0.90833,6e-05,10.34781]
[1777246314006,42.73,78287.85,0.0,-0.90878,6e-05,10.30988]
[1777246317611,42.73,78278.83,0.0,-0.90932,6e-05,10.26322]
[1777246319624,42.73,78275.66,0.0,-0.90951,6e-05,10.24708]
[1777246324660,42.73,78283.42,0.0,-0.90902,6e-05,10.28894]
[1777246326675,42.74,78289.79,0.0,-0.90863,6e-05,10.3227]
[1777246327681,42.74,78296.8,0.0,-0.9082,6e-05,10.35968]
[1777246329695,42.74,78302.8,0.0,-0.90783,6e-05,10.39139]
[1777246331713,42.74,78294.91,0.0,-0.90831,6e-05,10.34994]
[1777246334733,42.74,78294.54,0.0,-0.90833,6e-05,10.3483]
[1777246337553,42.74,78295.58,0.0,-0.90826,6e-05,10.35396]
[1777246337561,42.74,78295.58,0.0,-0.90826,6e-05,10.35396]
[1777246337771,42.74,78295.58,0.0,-0.90826,6e-05,10.35396]
[1777246337872,42.74,78294.85,0.0,-0.90831,6e-05,10.35022]
[1777246341783,42.74,78289.99,0.0,-0.9086,6e-05,10.32508]
[1777246343973,42.74,78289.18,0.0,-0.90865,6e-05,10.32096]
[1777246344024,42.74,78289.18,0.0,-0.90865,6e-05,10.32096]
[1777246344070,42.74,78289.71,0.0,-0.90861,6e-05,10.32388]
[1777246347825,42.74,78297.28,0.0,-0.90814,6e-05,10.36417]
[1777246348832,42.74,78305.08,0.0,-0.90766,6e-05,10.40529]
[1777246349840,42.74,78320.98,0.0,-0.90668,6e-05,10.48922]
[1777246350850,42.74,78344.47,0.0,-0.90521,6e-05,10.61364]
[1777246351857,42.74,78351.42,0.0,-0.90481,6e-05,10.64626]
[1777246352864,42.74,78356.59,0.0,-0.90449,6e-05,10.67374]
[1777246354201,42.74,78356.59,0.0,-0.90449,6e-05,10.67374]
[1777246354208,42.74,78360.75,0.0,-0.90422,6e-05,10.69583]
[1777246354936,42.74,78360.75,0.0,-0.90422,6e-05,10.69583]
[1777246355276,42.74,78360.75,0.0,-0.90422,6e-05,10.69583]
[1777246354983,42.74,78369.67,0.0,-0.90366,6e-05,10.74366]
[1777246355887,42.74,78379.03,0.0,-0.90306,6e-05,10.79385]
[1777246356894,42.74,78386.5,0.0,-0.90257,6e-05,10.83458]
[1777246358087,42.74,78386.5,0.0,-0.90257,6e-05,10.83458]
[1777246358110,42.74,78390.71,0.0,-0.9023,6e-05,10.85717]
[1777246358909,42.74,78397.49,0.0,-0.90186,6e-05,10.89387]
[1777246360923,42.74,78388.62,0.0,-0.90243,6e-05,10.84653]
[1777246361929,42.74,78383.59,0.0,-0.90275,6e-05,10.81968]
[1777246362936,42.74,78391.89,0.0,-0.90222,6e-05,10.86433]
[1777246363943,42.74,78392.67,0.0,-0.90217,6e-05,10.86859]
[1777246364950,42.74,78400.57,0.0,-0.90166,6e-05,10.91109]
[1777246366199,42.74,78395.37,0.0,-0.90199,6e-05,10.88316]
[1777246366964,42.74,78389.83,0.0,-0.90235,6e-05,10.85347]
[1777246367971,42.74,78383.9,0.0,-0.90272,6e-05,10.82177]
[1777246368978,42.74,78374.38,0.0,-0.90333,6e-05,10.77095]
[1777246369985,42.75,78370.23,0.0,-0.90359,6e-05,10.74897]
[1777246372015,42.75,78393.42,0.0,-0.9021,6e-05,10.8736]
[1777246373016,42.75,78404.71,0.0,-0.90138,6e-05,10.93431]
[1777246374024,42.75,78405.07,0.0,-0.90135,6e-05,10.9362]
[1777246376037,42.75,78398.06,0.0,-0.90181,6e-05,10.89842]
[1777246380066,42.75,78403.52,0.0,-0.90146,6e-05,10.92778]
[1777246382080,42.75,78399.71,0.0,-0.9017,6e-05,10.90725]
[1777246384094,42.75,78392.15,0.0,-0.90219,6e-05,10.86666]
[1777246385103,42.75,78386.38,0.0,-0.90256,6e-05,10.83577]
[1777246386110,42.75,78379.58,0.0,-0.90299,6e-05,10.79945]
[1777246387117,42.75,78369.54,0.0,-0.90363,6e-05,10.74592]
[1777246388124,42.75,78374.42,0.0,-0.90331,6e-05,10.77224]
[1777246390138,42.75,78378.22,0.0,-0.90307,6e-05,10.79292]
[1777246392152,42.75,78369.36,0.0,-0.90363,6e-05,10.74589]
[1777246393159,42.75,78363.95,0.0,-0.90397,6e-05,10.71723]
[1777246396181,42.75,78355.95,0.0,-0.90446,6e-05,10.67541]
[1777246399202,42.75,78360.38,0.0,-0.90417,6e-05,10.69999]
[1777246400209,42.75,78374.04,0.0,-0.9033,6e-05,10.77329]
[1777246401216,42.75,78400.29,0.0,-0.90162,6e-05,10.91431]
[1777246402223,42.76,78408.72,0.0,-0.90107,6e-05,10.95985]
[1777246403230,42.76,78400.01,0.0,-0.90163,6e-05,10.91298]
[1777246404237,42.76,78393.13,0.0,-0.90208,6e-05,10.87595]
[1777246405244,42.76,78392.08,0.0,-0.90214,6e-05,10.87031]
[1777246406251,42.76,78387.52,0.0,-0.90243,6e-05,10.8459]
[1777246407258,42.76,78383.04,0.0,-0.90272,6e-05,10.82196]
[1777246408265,42.76,78375.8,0.0,-0.90318,6e-05,10.7833]
[1777246410278,42.76,78375.86,0.0,-0.90317,6e-05,10.78395]
[1777246411286,42.76,78388.08,0.0,-0.90242,6e-05,10.84524]
[1777246412293,42.76,78400.12,0.0,-0.90165,6e-05,10.91005]
[1777246413300,42.76,78404.13,0.0,-0.90139,6e-05,10.9317]
[1777246414307,42.76,78399.27,0.0,-0.9017,6e-05,10.90556]
[1777246415314,42.76,78394.24,0.0,-0.90203,6e-05,10.87851]
[1777246416321,42.76,78401.23,0.0,-0.90158,6e-05,10.91606]
[1777246417498,42.76,78403.74,0.0,-0.90141,6e-05,10.9296]
[1777246417521,42.76,78403.74,0.0,-0.90141,6e-05,10.9296]
[1777246417605,42.76,78403.74,0.0,-0.90141,6e-05,10.9296]
[1777246417817,42.76,78403.74,0.0,-0.90141,6e-05,10.9296]
[1777246418022,42.76,78403.74,0.0,-0.90141,6e-05,10.9296]
[1777246419342,42.76,78415.54,0.0,-0.90065,6e-05,10.99309]
[1777246420349,42.76,78423.09,0.0,-0.90016,7e-05,11.03376]
[1777246421356,42.76,78430.82,0.0,-0.89966,7e-05,11.0756]
[1777246422363,42.76,78439.34,0.0,-0.8991,7e-05,11.12173]
[1777246422785,42.76,78439.34,0.0,-0.8991,7e-05,11.12173]
[1777246423369,42.76,78445.38,0.0,-0.8987,7e-05,11.15432]
[1777246424377,42.76,78450.89,0.0,-0.89834,7e-05,11.18406]
[1777246426672,42.76,78452.07,0.0,-0.89826,7e-05,11.19046]
[1777246426736,42.76,78444.45,0.0,-0.89877,7e-05,11.14904]
[1777246427397,42.76,78430.04,0.0,-0.89971,7e-05,11.07101]
[1777246428405,42.76,78420.95,0.0,-0.9003,7e-05,11.022]
[1777246429412,42.76,78414.71,0.0,-0.90071,6e-05,10.98819]
[1777246431426,42.76,78412.14,0.0,-0.90088,6e-05,10.97415]
[1777246433440,42.76,78420.34,0.0,-0.90035,7e-05,11.01818]
[1777246434447,42.76,78425.05,0.0,-0.90004,7e-05,11.04348]
[1777246436461,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246437492,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246437521,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246437541,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246437796,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246438019,42.75,78427.81,0.0,-0.89987,7e-05,11.05801]
[1777246439481,42.75,78423.56,0.0,-0.90015,7e-05,11.03445]
[1777246442503,42.75,78419.87,0.0,-0.9004,7e-05,11.01406]
[1777246445382,42.75,78417.68,0.0,-0.90054,6e-05,11.0021]
[1777246445434,42.75,78414.41,0.0,-0.90076,6e-05,10.98435]
[1777246445520,42.75,78414.41,0.0,-0.90076,6e-05,10.98435]
[1777246447219,42.75,78415.93,0.0,-0.90066,6e-05,10.99244]
[1777246447233,42.75,78415.93,0.0,-0.90066,6e-05,10.99244]
[1777246447268,42.75,78415.93,0.0,-0.90066,6e-05,10.99244]
[1777246447320,42.75,78416.3,0.0,-0.90064,6e-05,10.99432]
[1777246450561,42.75,78399.51,0.0,-0.90173,6e-05,10.90356]
[1777246451569,42.75,78403.45,0.0,-0.90147,6e-05,10.92478]
[1777246452577,42.75,78407.38,0.0,-0.90122,6e-05,10.94593]
[1777246454024,42.75,78407.38,0.0,-0.90122,6e-05,10.94593]
[1777246454074,42.75,78407.38,0.0,-0.90122,6e-05,10.94593]
[1777246454271,42.75,78407.38,0.0,-0.90122,6e-05,10.94593]
[1777246459118,42.75,78404.58,0.0,-0.9014,6e-05,10.93084]
[1777246459130,42.75,78404.58,0.0,-0.9014,6e-05,10.93084]
[1777246459274,42.75,78404.58,0.0,-0.9014,6e-05,10.93084]
[1777246462179,42.75,78403.92,0.0,-0.90144,6e-05,10.92729]
[1777246462223,42.75,78403.92,0.0,-0.90144,6e-05,10.92729]
[1777246462272,42.75,78403.92,0.0,-0.90144,6e-05,10.92729]
[1777246462280,42.75,78408.4,0.0,-0.90115,6e-05,10.95141]
[1777246464661,42.75,78402.84,0.0,-0.90151,6e-05,10.92142]
[1777246466920,42.75,78402.2,0.0,-0.90155,6e-05,10.918]
[1777246466935,42.75,78402.2,0.0,-0.90155,6e-05,10.918]
[1777246467018,42.75,78402.2,0.0,-0.90155,6e-05,10.918]
[1777246467022,42.75,78401.76,0.0,-0.90158,6e-05,10.91567]
[1777246470122,42.75,78400.49,0.0,-0.90166,6e-05,10.90891]
[1777246470139,42.75,78400.49,0.0,-0.90166,6e-05,10.90891]
[1777246470270,42.75,78400.49,0.0,-0.90166,6e-05,10.90891]
[1777246475141,42.75,78400.49,0.0,-0.90169,6e-05,10.90484]
[1777246475173,42.75,78400.49,0.0,-0.90169,6e-05,10.90484]
[1777246475270,42.75,78400.49,0.0,-0.90169,6e-05,10.90484]
[1777246475371,42.75,78400.04,0.0,-0.90172,6e-05,10.90248]
[1777246480985,42.75,78399.6,0.0,-0.90175,6e-05,10.90047]
[1777246481022,42.75,78399.6,0.0,-0.90175,6e-05,10.90047]
[1777246481034,42.75,78399.6,0.0,-0.90175,6e-05,10.90047]
[1777246484445,42.75,78397.98,0.0,-0.90185,6e-05,10.89208]
[1777246484523,42.75,78397.98,0.0,-0.90185,6e-05,10.89208]
[1777246485808,42.75,78392.11,0.0,-0.90222,6e-05,10.86074]
[1777246488289,42.75,78388.51,0.0,-0.90245,6e-05,10.84157]
[1777246488330,42.75,78388.51,0.0,-0.90245,6e-05,10.84157]
[1777246488390,42.75,78398.58,0.0,-0.9018,6e-05,10.89578]
[1777246488521,42.75,78398.58,0.0,-0.9018,6e-05,10.89578]
[1777246488829,42.75,78396.99,0.0,-0.9019,6e-05,10.88732]
[1777246489836,42.75,78391.39,0.0,-0.90226,6e-05,10.85736]
[1777246490846,42.75,78381.15,0.0,-0.90292,6e-05,10.80263]
[1777246492427,42.75,78381.15,0.0,-0.90292,6e-05,10.80263]
[1777246492448,42.76,78376.41,0.0,-0.90321,6e-05,10.77775]
[1777246492468,42.76,78376.41,0.0,-0.90321,6e-05,10.77775]
[1777246492523,42.76,78376.41,0.0,-0.90321,6e-05,10.77775]
[1777246496880,42.76,78376.69,0.0,-0.90318,6e-05,10.77998]
[1777246496923,42.76,78376.69,0.0,-0.90318,6e-05,10.77998]
[1777246497020,42.76,78376.69,0.0,-0.90318,6e-05,10.77998]
[1777246497024,42.76,78376.54,0.0,-0.90319,6e-05,10.77941]
[1777246499910,42.76,78372.67,0.0,-0.90343,6e-05,10.75942]
[1777246500773,42.76,78372.67,0.0,-0.90343,6e-05,10.75942]
[1777246501086,42.76,78368.26,0.0,-0.90371,6e-05,10.73612]
[1777246503861,42.76,78369.05,0.0,-0.90365,6e-05,10.74088]
[1777246503913,42.76,78369.05,0.0,-0.90365,6e-05,10.74088]
[1777246504019,42.76,78369.05,0.0,-0.90365,6e-05,10.74088]
[1777246504080,42.76,78365.34,0.0,-0.90388,6e-05,10.72135]
[1777246507967,42.76,78370.29,0.0,-0.90355,6e-05,10.74889]
[1777246508627,42.76,78370.29,0.0,-0.90355,6e-05,10.74889]
[1777246508679,42.76,78370.29,0.0,-0.90355,6e-05,10.74889]
[1777246508774,42.76,78370.29,0.0,-0.90355,6e-05,10.74889]
[1777246511993,42.77,78365.38,0.0,-0.90385,6e-05,10.7236]
[1777246514120,42.77,78365.45,0.0,-0.90385,6e-05,10.72423]
[1777246514169,42.77,78365.45,0.0,-0.90385,6e-05,10.72423]
[1777246514272,42.77,78365.45,0.0,-0.90385,6e-05,10.72423]
[1777246516021,42.77,78356.71,0.0,-0.90439,6e-05,10.67847]
[1777246517837,42.77,78354.67,0.0,-0.90451,6e-05,10.66792]
[1777246517889,42.77,78354.67,0.0,-0.90451,6e-05,10.66792]
[1777246518025,42.77,78354.67,0.0,-0.90451,6e-05,10.66792]
[1777246520395,42.77,78354.8,0.0,-0.9045,6e-05,10.6689]
[1777246520443,42.77,78354.8,0.0,-0.9045,6e-05,10.6689]
[1777246520518,42.77,78356.22,0.0,-0.90441,6e-05,10.67661]
[1777246521060,42.77,78355.03,0.0,-0.90449,6e-05,10.67042]
[1777246523074,42.77,78351.37,0.0,-0.90471,6e-05,10.65125]
[1777246524081,42.77,78344.08,0.0,-0.90517,6e-05,10.61255]
[1777246525521,42.77,78342.89,0.0,-0.90524,6e-05,10.60635]
[1777246525568,42.77,78342.89,0.0,-0.90524,6e-05,10.60635]
[1777246525771,42.77,78342.89,0.0,-0.90524,6e-05,10.60635]
[1777246531130,42.77,78330.7,0.0,-0.90604,6e-05,10.53744]
[1777246532136,42.77,78328.36,0.0,-0.90619,6e-05,10.52493]
[1777246533144,42.77,78322.59,0.0,-0.90655,6e-05,10.4943]
[1777246536713,42.77,78321.17,0.0,-0.90664,6e-05,10.48663]
[1777246536775,42.77,78321.17,0.0,-0.90664,6e-05,10.48663]
[1777246537833,42.77,78321.04,0.0,-0.90664,6e-05,10.48589]
[1777246542670,42.77,78325.76,0.0,-0.90636,6e-05,10.5104]
[1777246542717,42.77,78325.76,0.0,-0.90636,6e-05,10.5104]
[1777246542769,42.77,78325.76,0.0,-0.90636,6e-05,10.5104]
[1777246547242,42.77,78334.32,0.0,-0.90583,6e-05,10.5552]
[1777246548249,42.77,78353.85,0.0,-0.9046,6e-05,10.65888]
[1777246549256,42.77,78359.74,0.0,-0.90423,6e-05,10.69039]
[1777246552945,42.77,78360.94,0.0,-0.90415,6e-05,10.69712]
[1777246552993,42.77,78360.94,0.0,-0.90415,6e-05,10.69712]
[1777246553022,42.77,78360.94,0.0,-0.90415,6e-05,10.69712]
[1777246557312,42.77,78355.85,0.0,-0.90447,6e-05,10.67056]
[1777246558379,42.77,78355.85,0.0,-0.90447,6e-05,10.67056]
[1777246558420,42.77,78355.85,0.0,-0.90447,6e-05,10.67056]
[1777246558525,42.77,78352.26,0.0,-0.90469,6e-05,10.65162]
[1777246561098,42.77,78351.98,0.0,-0.9047,6e-05,10.65053]
[1777246561150,42.77,78351.98,0.0,-0.9047,6e-05,10.65053]
[1777246561277,42.77,78351.98,0.0,-0.9047,6e-05,10.65053]
[1777246561340,42.77,78352.33,0.0,-0.90468,6e-05,10.65259]
[1777246563904,42.77,78353.1,0.0,-0.90462,6e-05,10.65709]
[1777246563956,42.77,78353.1,0.0,-0.90462,6e-05,10.65709]
[1777246564021,42.77,78353.1,0.0,-0.90462,6e-05,10.65709]
[1777246569122,42.78,78353.06,0.0,-0.90462,6e-05,10.65787]
[1777246569205,42.78,78353.06,0.0,-0.90462,6e-05,10.65787]
[1777246569269,42.78,78353.06,0.0,-0.90462,6e-05,10.65787]
[1777246569396,42.78,78353.1,0.0,-0.90461,6e-05,10.65828]
[1777246572028,42.78,78350.24,0.0,-0.90479,6e-05,10.64346]
[1777246572048,42.78,78350.24,0.0,-0.90479,6e-05,10.64346]
[1777246572275,42.78,78350.24,0.0,-0.90479,6e-05,10.64346]
[1777246577452,42.78,78348.56,0.0,-0.90488,6e-05,10.63585]
[1777246578271,42.78,78348.56,0.0,-0.90488,6e-05,10.63585]
[1777246578297,42.78,78348.56,0.0,-0.90488,6e-05,10.63585]
[1777246578527,42.78,78348.56,0.0,-0.90488,6e-05,10.63585]
[1777246580577,42.78,78346.33,0.0,-0.90501,6e-05,10.62467]
[1777246580626,42.78,78346.33,0.0,-0.90501,6e-05,10.62467]
[1777246580770,42.78,78346.33,0.0,-0.90501,6e-05,10.62467]
[1777246581480,42.78,78346.15,0.0,-0.90502,6e-05,10.62395]
[1777246586515,42.79,78344.55,0.0,-0.9051,6e-05,10.61664]
[1777246586814,42.79,78344.55,0.0,-0.9051,6e-05,10.61664]
[1777246586861,42.79,78344.55,0.0,-0.9051,6e-05,10.61664]
[1777246587024,42.79,78344.55,0.0,-0.9051,6e-05,10.61664]
[1777246590643,42.79,78342.33,0.0,-0.90524,6e-05,10.6051]
[1777246590649,42.79,78342.33,0.0,-0.90524,6e-05,10.6051]
[1777246590771,42.79,78342.33,0.0,-0.90524,6e-05,10.6051]
[1777246591550,42.79,78340.01,0.0,-0.90542,6e-05,10.58823]
[1777246592557,42.78,78343.82,0.0,-0.90518,6e-05,10.60825]
[1777246596251,42.78,78345.52,0.0,-0.90508,6e-05,10.61681]
[1777246596274,42.78,78345.52,0.0,-0.90508,6e-05,10.61681]
[1777246596305,42.78,78345.52,0.0,-0.90508,6e-05,10.61681]
[1777246596353,42.78,78346.46,0.0,-0.90503,6e-05,10.62155]
[1777246598544,42.78,78345.75,0.0,-0.90507,6e-05,10.61753]
[1777246598775,42.78,78345.82,0.0,-0.90507,6e-05,10.61766]
[1777246598867,42.78,78341.98,0.0,-0.90532,6e-05,10.59702]
[1777246600612,42.78,78338.41,0.0,-0.90555,6e-05,10.57765]
[1777246604023,42.78,78339.05,0.0,-0.90551,6e-05,10.58078]
[1777246604075,42.78,78339.05,0.0,-0.90551,6e-05,10.58078]
[1777246604268,42.78,78339.05,0.0,-0.90551,6e-05,10.58078]
[1777246604370,42.78,78333.96,0.0,-0.90583,6e-05,10.55359]
[1777246609676,42.78,78333.72,0.0,-0.90586,6e-05,10.5513]
[1777246613644,42.78,78337.17,0.0,-0.90565,6e-05,10.56903]
[1777246613687,42.78,78337.17,0.0,-0.90565,6e-05,10.56903]
[1777246613772,42.78,78337.17,0.0,-0.90565,6e-05,10.56903]
[1777246613873,42.78,78336.75,0.0,-0.90568,6e-05,10.56659]
[1777246617733,42.77,78345.75,0.0,-0.90512,6e-05,10.61396]
[1777246618739,42.77,78349.88,0.0,-0.90486,6e-05,10.63608]
[1777246619710,42.77,78349.88,0.0,-0.90486,6e-05,10.63608]
[1777246619756,42.77,78349.88,0.0,-0.90486,6e-05,10.63608]
[1777246619779,42.77,78349.88,0.0,-0.90486,6e-05,10.63608]
[1777246619806,42.78,78349.04,0.0,-0.90491,6e-05,10.63176]
[1777246625789,42.78,78352.19,0.0,-0.9047,6e-05,10.6494]
[1777246627803,42.78,78343.03,0.0,-0.90527,6e-05,10.60098]
[1777246628810,42.78,78339.97,0.0,-0.90546,6e-05,10.58483]
[1777246629902,42.78,78339.97,0.0,-0.90546,6e-05,10.58483]
[1777246630021,42.78,78339.97,0.0,-0.90546,6e-05,10.58483]
[1777246630105,42.78,78339.39,0.0,-0.9055,6e-05,10.58186]
[1777246635860,42.78,78335.84,0.0,-0.90571,6e-05,10.56341]
[1777246641902,42.78,78336.25,0.0,-0.9057,6e-05,10.56441]
[1777246646263,42.77,78335.84,0.0,-0.90573,6e-05,10.56165]
[1777246646269,42.77,78335.84,0.0,-0.90573,6e-05,10.56165]
[1777246646315,42.77,78335.84,0.0,-0.90573,6e-05,10.56165]
[1777246646369,42.77,78335.18,0.0,-0.90578,6e-05,10.55796]
[1777246651847,42.77,78335.49,0.0,-0.90577,6e-05,10.55867]
[1777246652020,42.77,78335.49,0.0,-0.90577,6e-05,10.55867]
[1777246652120,42.77,78339.99,0.0,-0.90552,6e-05,10.57801]
[1777246657326,42.77,78339.47,0.0,-0.90557,6e-05,10.57453]
[1777246657378,42.77,78339.47,0.0,-0.90557,6e-05,10.57453]
[1777246657526,42.77,78339.47,0.0,-0.90557,6e-05,10.57453]
[1777246657624,42.77,78339.64,0.0,-0.90556,6e-05,10.57503]
[1777246663049,42.77,78338.04,0.0,-0.90567,6e-05,10.56562]
[1777246664661,42.77,78336.69,0.0,-0.90576,6e-05,10.55829]
[1777246664673,42.77,78336.69,0.0,-0.90576,6e-05,10.55829]
[1777246664771,42.77,78336.69,0.0,-0.90576,6e-05,10.55829]
[1777246665063,42.77,78336.05,0.0,-0.9058,6e-05,10.55475]
[1777246670097,42.76,78336.2,0.0,-0.9058,6e-05,10.55479]
[1777246675133,42.76,78335.64,0.0,-0.90584,6e-05,10.55108]
[1777246677147,42.76,78342.84,0.0,-0.9054,6e-05,10.58897]
[1777246678154,42.76,78354.99,0.0,-0.90464,6e-05,10.65334]
[1777246679161,42.76,78356.15,0.0,-0.90456,6e-05,10.65956]
[1777246679691,42.76,78356.15,0.0,-0.90456,6e-05,10.65956]
[1777246679745,42.76,78356.15,0.0,-0.90456,6e-05,10.65956]
[1777246679772,42.76,78356.15,0.0,-0.90456,6e-05,10.65956]
[1777246680168,42.76,78357.04,0.0,-0.9045,6e-05,10.66446]
[1777246681175,42.76,78364.38,0.0,-0.90404,6e-05,10.70373]
[1777246682182,42.76,78376.21,0.0,-0.90328,6e-05,10.767]
[1777246683189,42.76,78373.89,0.0,-0.90343,6e-05,10.75461]
[1777246688438,42.76,78372.59,0.0,-0.90351,6e-05,10.7478]
[1777246688485,42.76,78372.59,0.0,-0.90351,6e-05,10.7478]
[1777246688520,42.76,78372.59,0.0,-0.90351,6e-05,10.7478]
[1777246688619,42.76,78373.44,0.0,-0.90346,6e-05,10.75237]
[1777246691245,42.76,78376.96,0.0,-0.90323,6e-05,10.77125]
[1777246694463,42.76,78375.58,0.0,-0.90332,6e-05,10.76387]
[1777246694492,42.76,78375.58,0.0,-0.90332,6e-05,10.76387]
[1777246694520,42.76,78375.58,0.0,-0.90332,6e-05,10.76387]
[1777246694561,42.76,78372.78,0.0,-0.9035,6e-05,10.74892]
[1777246695273,42.76,78380.69,0.0,-0.903,6e-05,10.79125]
[1777246696281,42.76,78420.81,0.0,-0.90041,7e-05,11.00694]
[1777246697051,42.76,78420.81,0.0,-0.90041,7e-05,11.00694]
[1777246697287,42.76,78455.8,0.0,-0.89812,7e-05,11.19614]
[1777246698296,42.77,78462.12,0.0,-0.89768,7e-05,11.23153]
[1777246700309,42.77,78454.83,0.0,-0.89815,7e-05,11.193]
[1777246700717,42.77,78454.83,0.0,-0.89815,7e-05,11.193]
[1777246701316,42.77,78447.15,0.0,-0.89866,7e-05,11.15145]
[1777246702323,42.77,78442.95,0.0,-0.89893,7e-05,11.12886]
[1777246704337,42.77,78439.36,0.0,-0.89916,7e-05,11.10984]
[1777246708365,42.77,78435.48,0.0,-0.89941,7e-05,11.08963]
[1777246709372,42.77,78430.31,0.0,-0.89975,7e-05,11.06146]
[1777246713399,42.77,78426.25,0.0,-0.90006,7e-05,11.03429]
[1777246715414,42.77,78434.63,0.0,-0.89952,7e-05,11.07916]
[1777246717428,42.77,78436.07,0.0,-0.89943,7e-05,11.0864]
[1777246721666,42.77,78437.0,0.0,-0.89937,7e-05,11.09125]
[1777246721718,42.77,78435.53,0.0,-0.89947,7e-05,11.08302]
[1777246721771,42.77,78435.53,0.0,-0.89947,7e-05,11.08302]
[1777246722463,42.77,78434.1,0.0,-0.89957,7e-05,11.07503]
[1777246727498,42.76,78435.36,0.0,-0.8995,7e-05,11.08058]
[1777246730587,42.76,78434.42,0.0,-0.89957,7e-05,11.075]
[1777246730703,42.76,78434.42,0.0,-0.89957,7e-05,11.075]
[1777246730623,42.76,78432.44,0.0,-0.8997,7e-05,11.06405]
[1777246730775,42.76,78432.44,0.0,-0.8997,7e-05,11.06405]
[1777246731526,42.76,78432.66,0.0,-0.89969,7e-05,11.06501]
[1777246734381,42.76,78430.95,0.0,-0.89981,7e-05,11.05533]
[1777246734453,42.76,78430.95,0.0,-0.89981,7e-05,11.05533]
[1777246734519,42.76,78430.95,0.0,-0.89981,7e-05,11.05533]
[1777246734547,42.76,78429.77,0.0,-0.89989,7e-05,11.04874]
[1777246739588,42.76,78428.86,0.0,-0.89996,7e-05,11.0429]
[1777246743287,42.76,78429.4,0.0,-0.89993,7e-05,11.04546]
[1777246743338,42.76,78429.4,0.0,-0.89993,7e-05,11.04546]
[1777246743522,42.76,78429.4,0.0,-0.89993,7e-05,11.04546]
[1777246743616,42.76,78429.36,0.0,-0.89993,7e-05,11.04489]
[1777246748651,42.75,78428.91,0.0,-0.89997,7e-05,11.0416]
[1777246748974,42.75,78428.91,0.0,-0.89997,7e-05,11.0416]
[1777246749021,42.75,78428.91,0.0,-0.89997,7e-05,11.0416]
[1777246749026,42.75,78428.91,0.0,-0.89997,7e-05,11.0416]
[1777246749269,42.75,78428.91,0.0,-0.89997,7e-05,11.0416]
[1777246749658,42.75,78424.63,0.0,-0.90025,7e-05,11.01832]
[1777246752678,42.75,78433.65,0.0,-0.89967,7e-05,11.0666]
[1777246753692,42.75,78446.07,0.0,-0.89886,7e-05,11.13369]
[1777246754696,42.75,78465.42,0.0,-0.89758,7e-05,11.23855]
[1777246755704,42.75,78470.51,0.0,-0.89724,7e-05,11.26615]
[1777246756711,42.75,78471.65,0.0,-0.89717,7e-05,11.27247]
[1777246758725,42.75,78464.27,0.0,-0.89766,7e-05,11.23236]
[1777246761747,42.75,78468.47,0.0,-0.89737,7e-05,11.25546]
[1777246762754,42.75,78478.01,0.0,-0.89674,7e-05,11.30747]
[1777246763760,42.75,78485.18,0.0,-0.89626,7e-05,11.34655]
[1777246765775,42.75,78488.62,0.0,-0.89603,7e-05,11.36514]
[1777246766783,42.75,78494.7,0.0,-0.89562,7e-05,11.39824]
[1777246767789,42.75,78501.16,0.0,-0.89519,7e-05,11.43341]
[1777246769804,42.75,78493.44,0.0,-0.89572,7e-05,11.39074]
[1777246771818,42.75,78485.1,0.0,-0.89632,7e-05,11.34043]
[1777246772825,42.75,78467.22,0.0,-0.89751,7e-05,11.24289]
[1777246773832,42.75,78464.84,0.0,-0.89767,7e-05,11.22999]
[1777246775188,42.75,78464.84,0.0,-0.89767,7e-05,11.22999]
[1777246775240,42.75,78464.84,0.0,-0.89767,7e-05,11.22999]
[1777246775268,42.75,78464.84,0.0,-0.89767,7e-05,11.22999]
[1777246775285,42.75,78466.57,0.0,-0.89755,7e-05,11.23947]
[1777246776854,42.75,78460.91,0.0,-0.89792,7e-05,11.20883]
[1777246780575,42.75,78462.81,0.0,-0.8978,7e-05,11.21938]
[1777246780623,42.75,78462.81,0.0,-0.8978,7e-05,11.21938]
[1777246780748,42.75,78463.97,0.0,-0.89772,7e-05,11.22586]
[1777246780769,42.75,78463.97,0.0,-0.89772,7e-05,11.22586]
[1777246786326,42.75,78462.48,0.0,-0.89781,7e-05,11.21809]
[1777246786378,42.75,78462.48,0.0,-0.89781,7e-05,11.21809]
[1777246786520,42.75,78462.48,0.0,-0.89781,7e-05,11.21809]
[1777246786618,42.75,78463.87,0.0,-0.89772,7e-05,11.22573]
[1777246786924,42.75,78460.73,0.0,-0.89793,7e-05,11.20874]
[1777246787931,42.75,78452.04,0.0,-0.8985,7e-05,11.16166]
[1777246788783,42.75,78452.04,0.0,-0.8985,7e-05,11.16166]
[1777246788798,42.75,78452.04,0.0,-0.8985,7e-05,11.16166]
[1777246789018,42.75,78452.04,0.0,-0.8985,7e-05,11.16166]
[1777246789029,42.75,78454.77,0.0,-0.89832,7e-05,11.17665]
[1777246791959,42.75,78451.52,0.0,-0.89852,7e-05,11.15951]
[1777246795111,42.75,78451.88,0.0,-0.8985,7e-05,11.16182]
[1777246795162,42.75,78451.88,0.0,-0.8985,7e-05,11.16182]
[1777246795269,42.75,78451.88,0.0,-0.8985,7e-05,11.16182]
[1777246795373,42.75,78451.78,0.0,-0.8985,7e-05,11.16145]
[1777246800668,42.76,78451.67,0.0,-0.8985,7e-05,11.16125]
[1777246800720,42.76,78451.67,0.0,-0.8985,7e-05,11.16125]
[1777246800770,42.76,78451.67,0.0,-0.8985,7e-05,11.16125]
[1777246800769,42.75,78467.13,0.0,-0.89748,7e-05,11.24483]
[1777246804140,42.75,78467.3,0.0,-0.89748,7e-05,11.24522]
[1777246804270,42.75,78467.3,0.0,-0.89748,7e-05,11.24522]
[1777246804585,42.75,78467.3,0.0,-0.89748,7e-05,11.24522]
[1777246804627,42.75,78464.18,0.0,-0.89769,7e-05,11.22798]
[1777246806062,42.75,78469.54,0.0,-0.89734,7e-05,11.25664]
[1777246807362,42.75,78469.54,0.0,-0.89734,7e-05,11.25664]
[1777246807446,42.75,78469.54,0.0,-0.89734,7e-05,11.25664]
[1777246807463,42.75,78478.66,0.0,-0.89673,7e-05,11.30635]
[1777246808075,42.75,78481.43,0.0,-0.89655,7e-05,11.32141]
[1777246810683,42.75,78483.47,0.0,-0.89641,7e-05,11.33247]
[1777246810730,42.75,78483.07,0.0,-0.89644,7e-05,11.33021]
[1777246812544,42.75,78481.56,0.0,-0.89654,7e-05,11.32189]
[1777246813404,42.75,78483.29,0.0,-0.89643,7e-05,11.33125]
[1777246813407,42.75,78483.29,0.0,-0.89643,7e-05,11.33125]
[1777246813519,42.75,78483.29,0.0,-0.89643,7e-05,11.33125]
[1777246813620,42.75,78483.2,0.0,-0.89643,7e-05,11.33068]
[1777246816132,42.75,78479.89,0.0,-0.89666,7e-05,11.31238]
[1777246821167,42.75,78480.54,0.0,-0.89662,7e-05,11.31559]
[1777246822174,42.75,78489.43,0.0,-0.89603,7e-05,11.36404]
[1777246823181,42.75,78485.97,0.0,-0.89626,7e-05,11.34499]
[1777246826202,42.75,78490.58,0.0,-0.89596,7e-05,11.36977]
[1777246827209,42.75,78497.23,0.0,-0.89551,7e-05,11.40597]
[1777246828215,42.75,78501.91,0.0,-0.8952,7e-05,11.43136]
[1777246830232,42.75,78504.95,0.0,-0.895,7e-05,11.44748]
[1777246834261,42.74,78498.05,0.0,-0.89551,7e-05,11.40425]
[1777246835267,42.74,78502.11,0.0,-0.89524,7e-05,11.42627]
[1777246840304,42.74,78494.36,0.0,-0.89578,7e-05,11.38277]
[1777246842318,42.74,78496.0,0.0,-0.89567,7e-05,11.39146]
[1777246843325,42.74,78500.83,0.0,-0.89535,7e-05,11.41773]
[1777246845348,42.74,78493.57,0.0,-0.89584,7e-05,11.37763]
[1777246846355,42.74,78479.7,0.0,-0.89677,7e-05,11.30176]
[1777246847362,42.74,78472.88,0.0,-0.89723,7e-05,11.26457]
[1777246852397,42.74,78485.87,0.0,-0.89636,7e-05,11.33552]
[1777246853404,42.74,78494.77,0.0,-0.89576,7e-05,11.38406]
[1777246854412,42.74,78493.08,0.0,-0.89588,7e-05,11.37467]
[1777246859447,42.74,78491.93,0.0,-0.89596,7e-05,11.36768]
[1777246860455,42.74,78488.52,0.0,-0.89619,7e-05,11.34893]
[1777246862468,42.74,78485.68,0.0,-0.89639,7e-05,11.33324]
[1777246867504,42.73,78481.8,0.0,-0.89665,7e-05,11.31173]
[1777246869518,42.73,78478.76,0.0,-0.89685,7e-05,11.29507]
[1777246870525,42.73,78475.2,0.0,-0.89709,7e-05,11.27564]
[1777246872539,42.73,78472.23,0.0,-0.89729,7e-05,11.25948]
[1777246877574,42.73,78472.1,0.0,-0.8973,7e-05,11.25889]
[1777246882609,42.73,78471.94,0.0,-0.89731,7e-05,11.2581]
[1777246887702,42.73,78472.74,0.0,-0.89725,7e-05,11.26249]
[1777246893686,42.73,78472.38,0.0,-0.89731,7e-05,11.25614]
[1777246898721,42.73,78472.5,0.0,-0.8973,7e-05,11.25679]
[1777246903757,42.73,78471.64,0.0,-0.89736,7e-05,11.2521]
[1777246908792,42.73,78472.13,0.0,-0.89733,7e-05,11.25476]
[1777246911813,42.73,78475.21,0.0,-0.89712,7e-05,11.27152]
[1777246912819,42.73,78483.6,0.0,-0.89656,7e-05,11.31724]
[1777246913830,42.73,78508.26,0.0,-0.8949,7e-05,11.45208]
[1777246914854,42.73,78538.09,0.0,-0.89287,7e-05,11.61591]
[1777246915695,42.73,78538.09,0.0,-0.89287,7e-05,11.61591]
[1777246915854,42.73,78591.45,0.0,-0.88917,7e-05,11.91119]
[1777246916612,42.73,78591.45,0.0,-0.88917,7e-05,11.91119]
[1777246916853,42.74,78609.76,0.0,-0.88787,7e-05,12.01354]
[1777246917864,42.73,78613.15,0.0,-0.88764,7e-05,12.03172]
[1777246918861,42.73,78613.15,0.0,-0.88764,7e-05,12.03172]
[1777246918868,42.73,78621.77,0.0,-0.88706,7e-05,12.0777]
[1777246919103,42.73,78621.77,0.0,-0.88706,7e-05,12.0777]
[1777246919876,42.73,78623.04,0.0,-0.88698,7e-05,12.08419]
[1777246920882,42.72,78613.83,0.0,-0.88765,7e-05,12.03149]
[1777246921890,42.72,78600.22,0.0,-0.88866,7e-05,11.95192]
[1777246922897,42.71,78597.34,0.0,-0.88888,7e-05,11.93469]
[1777246924911,42.71,78612.15,0.0,-0.88786,7e-05,12.01533]
[1777246925918,42.71,78616.03,0.0,-0.88758,7e-05,12.03697]
[1777246926785,42.71,78616.03,0.0,-0.88758,7e-05,12.03697]
[1777246926925,42.71,78618.58,0.0,-0.8874,7e-05,12.05089]
[1777246927932,42.71,78615.14,0.0,-0.88765,7e-05,12.03149]
[1777246928938,42.71,78612.12,0.0,-0.88787,7e-05,12.01448]
[1777246930792,42.71,78612.12,0.0,-0.88787,7e-05,12.01448]
[1777246930818,42.71,78610.96,0.0,-0.88795,7e-05,12.00787]
[1777246931959,42.71,78607.19,0.0,-0.88822,7e-05,11.98659]
[1777246933974,42.71,78600.36,0.0,-0.88871,7e-05,11.94833]
[1777246934981,42.71,78596.48,0.0,-0.88898,7e-05,11.92669]
[1777246935988,42.71,78591.38,0.0,-0.88934,7e-05,11.8983]
[1777246936995,42.71,78588.08,0.0,-0.88957,7e-05,11.87998]
[1777246938002,42.71,78591.84,0.0,-0.88931,7e-05,11.90093]
[1777246939009,42.71,78596.93,0.0,-0.88895,7e-05,11.92926]
[1777246944046,42.71,78595.64,0.0,-0.88904,7e-05,11.92196]
[1777246946060,42.71,78590.52,0.0,-0.8894,7e-05,11.89348]
[1777246949974,42.71,78589.25,0.0,-0.88949,7e-05,11.88654]
[1777246950019,42.71,78589.25,0.0,-0.88949,7e-05,11.88654]
[1777246950264,42.71,78587.59,0.0,-0.8896,7e-05,11.87737]
[1777246952836,42.71,78586.93,0.0,-0.88968,7e-05,11.8693]
[1777246955123,42.71,78577.82,0.0,-0.89032,7e-05,11.81854]
[1777246956129,42.7,78574.51,0.0,-0.89055,7e-05,11.80006]
[1777246961563,42.7,78573.63,0.0,-0.89062,7e-05,11.79484]
[1777246961800,42.7,78581.22,0.0,-0.89009,7e-05,11.83685]
[1777246962777,42.7,78581.22,0.0,-0.89009,7e-05,11.83685]
[1777246962910,42.7,78581.22,0.0,-0.89009,7e-05,11.83685]
[1777246962875,42.7,78584.93,0.0,-0.88983,7e-05,11.85731]
[1777246963179,42.7,78591.67,0.0,-0.88936,7e-05,11.89486]
[1777246964185,42.7,78598.51,0.0,-0.88888,7e-05,11.93295]
[1777246966201,42.7,78594.8,0.0,-0.88914,7e-05,11.91231]
[1777246969131,42.7,78593.05,0.0,-0.88926,7e-05,11.90265]
[1777246969191,42.7,78593.05,0.0,-0.88926,7e-05,11.90265]
[1777246969268,42.7,78593.05,0.0,-0.88926,7e-05,11.90265]
[1777246971238,42.7,78589.51,0.0,-0.88951,7e-05,11.8831]
[1777246972245,42.7,78580.61,0.0,-0.89013,7e-05,11.8337]
[1777246973252,42.7,78577.46,0.0,-0.89035,7e-05,11.81633]
[1777246974259,42.7,78574.44,0.0,-0.89056,7e-05,11.79947]
[1777246975266,42.7,78571.48,0.0,-0.89077,7e-05,11.78298]
[1777246976273,42.7,78562.82,0.0,-0.89137,7e-05,11.73497]
[1777246977280,42.7,78560.22,0.0,-0.89155,7e-05,11.72059]
[1777246979113,42.7,78560.48,0.0,-0.89153,7e-05,11.72205]
[1777246979160,42.7,78560.48,0.0,-0.89153,7e-05,11.72205]
[1777246979270,42.7,78560.48,0.0,-0.89153,7e-05,11.72205]
[1777246980301,42.7,78563.19,0.0,-0.89134,7e-05,11.73709]
[1777246981308,42.7,78566.83,0.0,-0.89109,7e-05,11.75724]
[1777246982315,42.7,78563.89,0.0,-0.8913,7e-05,11.74093]
[1777246984437,42.7,78561.57,0.0,-0.89146,7e-05,11.72808]
[1777246984489,42.7,78561.57,0.0,-0.89146,7e-05,11.72808]
[1777246984522,42.7,78561.57,0.0,-0.89146,7e-05,11.72808]
[1777246987350,42.7,78564.85,0.0,-0.89123,7e-05,11.74629]
[1777246990371,42.7,78559.09,0.0,-0.89163,7e-05,11.71433]
[1777246991400,42.7,78559.09,0.0,-0.89163,7e-05,11.71433]
[1777246991521,42.7,78559.09,0.0,-0.89163,7e-05,11.71433]
[1777246991529,42.7,78559.09,0.0,-0.89163,7e-05,11.71433]
[1777246991622,42.7,78555.94,0.0,-0.89185,7e-05,11.69693]
[1777246992218,42.7,78555.94,0.0,-0.89185,7e-05,11.69693]
[1777246992271,42.7,78555.94,0.0,-0.89185,7e-05,11.69693]
[1777246995405,42.7,78546.62,0.0,-0.89249,7e-05,11.64566]
[1777246997420,42.71,78542.85,0.0,-0.89274,7e-05,11.62509]
[1777247001448,42.71,78547.68,0.0,-0.8924,7e-05,11.65224]
[1777247002455,42.71,78552.15,0.0,-0.8921,7e-05,11.677]
[1777247003323,42.71,78552.15,0.0,-0.8921,7e-05,11.677]
[1777247003331,42.71,78552.15,0.0,-0.8921,7e-05,11.677]
[1777247003520,42.71,78552.15,0.0,-0.8921,7e-05,11.677]
[1777247009413,42.71,78550.27,0.0,-0.89222,7e-05,11.66684]
[1777247009462,42.71,78550.27,0.0,-0.89222,7e-05,11.66684]
[1777247009520,42.71,78550.27,0.0,-0.89222,7e-05,11.66684]
[1777247014832,42.71,78550.11,0.0,-0.89227,7e-05,11.66174]
[1777247014890,42.71,78550.11,0.0,-0.89227,7e-05,11.66174]
[1777247015022,42.71,78550.37,0.0,-0.89225,7e-05,11.66323]
[1777247015848,42.71,78550.37,0.0,-0.89225,7e-05,11.66323]
[1777247016030,42.71,78550.93,0.0,-0.89221,7e-05,11.66637]
[1777247016553,42.71,78553.62,0.0,-0.89202,7e-05,11.68127]
[1777247021588,42.71,78554.52,0.0,-0.89196,7e-05,11.686]
[1777247026623,42.7,78553.97,0.0,-0.89202,7e-05,11.68153]
[1777247031658,42.7,78556.26,0.0,-0.89188,7e-05,11.69274]
[1777247034109,42.7,78555.89,0.0,-0.89191,7e-05,11.6901]
[1777247034160,42.7,78555.89,0.0,-0.89191,7e-05,11.6901]
[1777247034271,42.7,78555.89,0.0,-0.89191,7e-05,11.6901]
[1777247038707,42.7,78565.97,0.0,-0.89123,7e-05,11.74441]
[1777247039714,42.7,78566.69,0.0,-0.89118,7e-05,11.74834]
[1777247040721,42.7,78563.95,0.0,-0.89137,7e-05,11.73311]
[1777247041398,42.7,78563.95,0.0,-0.89137,7e-05,11.73311]
[1777247041443,42.7,78563.95,0.0,-0.89137,7e-05,11.73311]
[1777247041519,42.7,78563.95,0.0,-0.89137,7e-05,11.73311]
[1777247047080,42.7,78565.73,0.0,-0.89124,7e-05,11.74382]
[1777247047134,42.7,78565.73,0.0,-0.89124,7e-05,11.74382]
[1777247047269,42.7,78565.73,0.0,-0.89124,7e-05,11.74382]
[1777247052806,42.7,78565.04,0.0,-0.89128,7e-05,11.74089]
[1777247057841,42.7,78563.65,0.0,-0.89138,7e-05,11.73304]
[1777247059470,42.7,78563.7,0.0,-0.89137,7e-05,11.7333]
[1777247059521,42.7,78563.7,0.0,-0.89137,7e-05,11.7333]
[1777247059522,42.7,78563.7,0.0,-0.89137,7e-05,11.7333]
[1777247059771,42.7,78563.7,0.0,-0.89137,7e-05,11.7333]
[1777247062877,42.7,78578.75,0.0,-0.89033,7e-05,11.81663]
[1777247063880,42.7,78578.75,0.0,-0.89033,7e-05,11.81663]
[1777247063922,42.7,78578.75,0.0,-0.89033,7e-05,11.81663]
[1777247064019,42.7,78578.75,0.0,-0.89033,7e-05,11.81663]
[1777247064893,42.7,78584.2,0.0,-0.88994,7e-05,11.84728]
[1777247065898,42.7,78588.63,0.0,-0.88963,7e-05,11.87203]
[1777247067726,42.7,78591.24,0.0,-0.88944,7e-05,11.88664]
[1777247067768,42.7,78591.24,0.0,-0.88944,7e-05,11.88664]
[1777247067776,42.7,78591.24,0.0,-0.88944,7e-05,11.88664]
[1777247070311,42.7,78593.04,0.0,-0.88932,7e-05,11.8968]
[1777247070521,42.7,78593.04,0.0,-0.88932,7e-05,11.8968]
[1777247070935,42.7,78603.21,0.0,-0.8886,7e-05,11.95344]
[1777247071946,42.7,78613.27,0.0,-0.88792,7e-05,12.00506]
[1777247072955,42.7,78615.14,0.0,-0.88779,7e-05,12.01543]
[1777247073959,42.7,78610.58,0.0,-0.88812,7e-05,11.98987]
[1777247074967,42.7,78615.14,0.0,-0.88779,7e-05,12.01515]
[1777247076981,42.7,78621.36,0.0,-0.88736,7e-05,12.0496]
[1777247077988,42.7,78627.16,0.0,-0.88694,7e-05,12.08213]
[1777247080006,42.69,78626.68,0.0,-0.88701,7e-05,12.07684]
[1777247081010,42.69,78618.36,0.0,-0.88761,7e-05,12.03014]
[1777247082015,42.69,78613.33,0.0,-0.88796,7e-05,12.00184]
[1777247082829,42.69,78613.33,0.0,-0.88796,7e-05,12.00184]
[1777247082881,42.69,78613.33,0.0,-0.88796,7e-05,12.00184]
[1777247083022,42.69,78613.33,0.0,-0.88796,7e-05,12.00184]
[1777247083023,42.69,78612.88,0.0,-0.888,7e-05,11.99904]
[1777247088063,42.69,78615.49,0.0,-0.88782,7e-05,12.01313]
[1777247089392,42.69,78615.48,0.0,-0.88782,7e-05,12.01295]
[1777247089404,42.69,78615.48,0.0,-0.88782,7e-05,12.01295]
[1777247089523,42.69,78615.48,0.0,-0.88782,7e-05,12.01295]
[1777247095110,42.69,78616.08,0.0,-0.88779,7e-05,12.01537]
[1777247096139,42.69,78616.08,0.0,-0.88779,7e-05,12.01537]
[1777247096142,42.69,78616.08,0.0,-0.88779,7e-05,12.01537]
[1777247096273,42.69,78616.08,0.0,-0.88779,7e-05,12.01537]
[1777247096374,42.69,78620.24,0.0,-0.8875,7e-05,12.03861]
[1777247101230,42.69,78619.68,0.0,-0.88754,7e-05,12.03541]
[1777247101276,42.69,78619.68,0.0,-0.88754,7e-05,12.03541]
[1777247101336,42.69,78619.68,0.0,-0.88754,7e-05,12.03541]
[1777247101519,42.69,78619.68,0.0,-0.88754,7e-05,12.03541]
[1777247101611,42.69,78625.07,0.0,-0.88716,7e-05,12.06551]
[1777247102159,42.69,78627.83,0.0,-0.88696,7e-05,12.08088]
[1777247103166,42.69,78642.89,0.0,-0.88588,7e-05,12.1651]
[1777247104780,42.69,78642.89,0.0,-0.88588,7e-05,12.1651]
[1777247104825,42.69,78642.89,0.0,-0.88588,7e-05,12.1651]
[1777247104882,42.69,78645.86,0.0,-0.88568,7e-05,12.18127]
[1777247106166,42.68,78647.93,0.0,-0.88556,7e-05,12.19078]
[1777247108355,42.68,78645.13,0.0,-0.8858,7e-05,12.17216]
[1777247108430,42.68,78642.41,0.0,-0.88599,7e-05,12.15687]
[1777247109208,42.67,78629.24,0.0,-0.88694,7e-05,12.08297]
[1777247110438,42.67,78629.24,0.0,-0.88694,7e-05,12.08297]
[1777247110490,42.67,78629.24,0.0,-0.88694,7e-05,12.08297]
[1777247110524,42.67,78629.24,0.0,-0.88694,7e-05,12.08297]
[1777247110533,42.67,78624.7,0.0,-0.88726,7e-05,12.05752]
[1777247112281,42.67,78625.57,0.0,-0.8872,7e-05,12.06221]
[1777247112829,42.67,78625.57,0.0,-0.8872,7e-05,12.06221]
[1777247112876,42.67,78625.57,0.0,-0.8872,7e-05,12.06221]
[1777247113020,42.67,78625.57,0.0,-0.8872,7e-05,12.06221]
[1777247113082,42.67,78635.35,0.0,-0.8865,7e-05,12.11695]
[1777247113237,42.67,78639.17,0.0,-0.88623,7e-05,12.1383]
[1777247114244,42.67,78642.35,0.0,-0.886,7e-05,12.15611]
[1777247117766,42.67,78643.45,0.0,-0.88592,7e-05,12.16221]
[1777247117813,42.67,78643.45,0.0,-0.88592,7e-05,12.16221]
[1777247118018,42.67,78643.45,0.0,-0.88592,7e-05,12.16221]
[1777247123307,42.67,78643.1,0.0,-0.88595,7e-05,12.15988]
[1777247125578,42.67,78642.76,0.0,-0.88598,7e-05,12.15787]
[1777247125588,42.67,78642.76,0.0,-0.88598,7e-05,12.15787]
[1777247125771,42.67,78642.76,0.0,-0.88598,7e-05,12.15787]
[1777247128342,42.67,78637.63,0.0,-0.88635,7e-05,12.12895]
[1777247129271,42.67,78637.63,0.0,-0.88635,7e-05,12.12895]
[1777247129323,42.67,78637.63,0.0,-0.88635,7e-05,12.12895]
[1777247129526,42.67,78637.63,0.0,-0.88635,7e-05,12.12895]
[1777247134484,42.67,78634.45,0.0,-0.88661,7e-05,12.10659]
[1777247134520,42.67,78634.45,0.0,-0.88661,7e-05,12.10659]
[1777247135099,42.67,78634.45,0.0,-0.88661,7e-05,12.10659]
[1777247137404,42.67,78639.93,0.0,-0.88622,7e-05,12.1372]
[1777247140859,42.67,78642.09,0.0,-0.88607,7e-05,12.14918]
[1777247146468,42.67,78642.49,0.0,-0.88604,7e-05,12.15135]
[1777247151503,42.67,78642.87,0.0,-0.88601,7e-05,12.15358]
[1777247156543,42.67,78639.2,0.0,-0.88627,7e-05,12.13315]
[1777247157545,42.67,78635.19,0.0,-0.88656,7e-05,12.11068]
[1777247160648,42.67,78632.96,0.0,-0.88672,7e-05,12.09826]
[1777247160662,42.67,78632.96,0.0,-0.88672,7e-05,12.09826]
[1777247160775,42.67,78632.96,0.0,-0.88672,7e-05,12.09826]
[1777247161579,42.67,78629.52,0.0,-0.88696,7e-05,12.07909]
[1777247166614,42.67,78636.1,0.0,-0.8865,7e-05,12.11559]
[1777247167621,42.67,78639.23,0.0,-0.88627,7e-05,12.13319]
[1777247172656,42.67,78642.06,0.0,-0.88607,7e-05,12.14926]
[1777247175677,42.67,78648.16,0.0,-0.88563,7e-05,12.18352]
[1777247176684,42.67,78652.43,0.0,-0.88532,7e-05,12.20746]
[1777247181719,42.67,78652.77,0.0,-0.8853,7e-05,12.20914]
[1777247186753,42.67,78652.16,0.0,-0.88534,7e-05,12.20559]
[1777247191789,42.67,78648.06,0.0,-0.88568,7e-05,12.17803]
[1777247196824,42.67,78647.02,0.0,-0.88575,7e-05,12.17235]
[1777247201859,42.67,78644.68,0.0,-0.88591,7e-05,12.15948]
[1777247206894,42.67,78644.77,0.0,-0.8859,7e-05,12.1603]
[1777247211929,42.67,78641.99,0.0,-0.8861,7e-05,12.14509]
[1777247216964,42.68,78641.89,0.0,-0.8861,7e-05,12.14496]
[1777247220992,42.68,78630.84,0.0,-0.88688,7e-05,12.08347]
[1777247221999,42.68,78627.02,0.0,-0.88716,7e-05,12.06201]
[1777247227036,42.67,78627.12,0.0,-0.88716,7e-05,12.06222]
[1777247232071,42.67,78624.02,0.0,-0.88738,7e-05,12.04461]
[1777247237106,42.67,78621.49,0.0,-0.88756,7e-05,12.03056]
[1777247242236,42.67,78621.21,0.0,-0.88758,7e-05,12.02889]
[1777247246171,42.67,78617.18,0.0,-0.88787,7e-05,12.00623]
[1777247247178,42.67,78619.94,0.0,-0.88767,7e-05,12.0216]
[1777247248185,42.67,78623.16,0.0,-0.88744,7e-05,12.03958]
[1777247249234,42.67,78630.15,0.0,-0.88695,7e-05,12.07863]
[1777247250199,42.67,78634.77,0.0,-0.88662,7e-05,12.10458]
[1777247252214,42.67,78634.46,0.0,-0.88667,7e-05,12.09867]
[1777247255235,42.68,78630.98,0.0,-0.88691,7e-05,12.07964]
[1777247259610,42.68,78630.48,0.0,-0.88694,7e-05,12.07771]
[1777247260288,42.68,78627.2,0.0,-0.88717,7e-05,12.05942]
[1777247262286,42.68,78631.36,0.0,-0.88687,7e-05,12.08296]
[1777247267321,42.68,78629.83,0.0,-0.88697,7e-05,12.07521]
[1777247272356,42.68,78629.8,0.0,-0.88696,7e-05,12.0759]
[1777247275377,42.68,78623.5,0.0,-0.88741,7e-05,12.04085]
[1777247277392,42.68,78629.39,0.0,-0.88698,7e-05,12.07409]
[1777247278399,42.68,78635.66,0.0,-0.88653,7e-05,12.10934]
[1777247280413,42.68,78641.02,0.0,-0.88614,7e-05,12.1396]
[1777247281420,42.68,78647.98,0.0,-0.88564,7e-05,12.17869]
[1777247284447,42.68,78650.64,0.0,-0.88545,7e-05,12.19368]
[1777247289483,42.69,78654.66,0.0,-0.88516,7e-05,12.21629]
[1777247292728,42.68,78654.28,0.0,-0.88519,7e-05,12.21412]
[1777247292986,42.68,78654.28,0.0,-0.88519,7e-05,12.21412]
[1777247293073,42.69,78665.52,0.0,-0.88437,7e-05,12.27738]
[1777247293964,42.69,78665.52,0.0,-0.88437,7e-05,12.27738]
[1777247294024,42.69,78677.4,0.0,-0.88351,7e-05,12.34431]
[1777247294518,42.69,78676.55,0.0,-0.88357,7e-05,12.33952]
[1777247296009,42.69,78676.55,0.0,-0.88357,7e-05,12.33952]
[1777247296066,42.69,78668.63,0.0,-0.88415,7e-05,12.29509]
[1777247297539,42.69,78673.34,0.0,-0.8838,7e-05,12.32168]
[1777247299164,42.69,78673.34,0.0,-0.8838,7e-05,12.32168]
[1777247299211,42.69,78675.55,0.0,-0.88364,7e-05,12.33412]
[1777247302250,42.69,78677.02,0.0,-0.88353,7e-05,12.34253]
[1777247302363,42.69,78677.02,0.0,-0.88353,7e-05,12.34253]
[1777247302351,42.69,78678.34,0.0,-0.88343,7e-05,12.35022]
[1777247302935,42.69,78678.34,0.0,-0.88343,7e-05,12.35022]
[1777247302988,42.69,78678.8,0.0,-0.8834,7e-05,12.35281]
[1777247304587,42.69,78674.96,0.0,-0.88368,7e-05,12.3314]
[1777247308442,42.69,78674.63,0.0,-0.8837,7e-05,12.32977]
[1777247308625,42.69,78668.61,0.0,-0.88413,7e-05,12.29614]
[1777247309631,42.69,78663.9,0.0,-0.88447,7e-05,12.26964]
[1777247312114,42.69,78663.2,0.0,-0.88452,7e-05,12.26572]
[1777247312189,42.69,78664.58,0.0,-0.88446,7e-05,12.26899]
[1777247316679,42.69,78668.8,0.0,-0.88415,7e-05,12.29283]
[1777247318035,42.69,78668.8,0.0,-0.88415,7e-05,12.29283]
[1777247318086,42.69,78668.8,0.0,-0.88415,7e-05,12.29283]
[1777247318273,42.69,78668.8,0.0,-0.88415,7e-05,12.29283]
[1777247318363,42.69,78671.59,0.0,-0.88395,7e-05,12.30847]
[1777247320709,42.69,78677.79,0.0,-0.8835,7e-05,12.34342]
[1777247321716,42.69,78680.55,0.0,-0.8833,7e-05,12.35904]
[1777247323091,42.69,78680.55,0.0,-0.8833,7e-05,12.35904]
[1777247323271,42.69,78680.55,0.0,-0.8833,7e-05,12.35904]
[1777247325746,42.69,78686.98,0.0,-0.88282,7e-05,12.39546]
[1777247326751,42.69,78691.41,0.0,-0.8825,7e-05,12.42048]
[1777247330784,42.69,78693.84,0.0,-0.88232,7e-05,12.43416]
[1777247330975,42.69,78693.84,0.0,-0.88232,7e-05,12.43416]
[1777247331023,42.69,78693.84,0.0,-0.88232,7e-05,12.43416]
[1777247336822,42.69,78693.26,0.0,-0.88237,7e-05,12.43053]
[1777247341858,42.69,78693.86,0.0,-0.88233,7e-05,12.43374]
[1777247343108,42.69,78693.86,0.0,-0.88233,7e-05,12.43374]
[1777247343197,42.69,78690.93,0.0,-0.88254,7e-05,12.41717]
[1777247345869,42.69,78688.94,0.0,-0.88269,7e-05,12.40592]
[1777247345994,42.69,78688.94,0.0,-0.88269,7e-05,12.40592]
[1777247346577,42.69,78688.32,0.0,-0.88273,7e-05,12.40241]
[1777247346896,42.69,78691.86,0.0,-0.88248,7e-05,12.42236]
[1777247348234,42.69,78691.86,0.0,-0.88248,7e-05,12.42236]
[1777247348258,42.69,78736.57,0.0,-0.87917,7e-05,12.67529]
[1777247348820,42.69,78736.57,0.0,-0.87917,7e-05,12.67529]
[1777247348912,42.69,78758.51,0.0,-0.87752,8e-05,12.79992]
[1777247349593,42.69,78758.51,0.0,-0.87752,8e-05,12.79992]
[1777247349919,42.69,78749.07,0.0,-0.87824,8e-05,12.74603]
[1777247351285,42.69,78749.07,0.0,-0.87824,8e-05,12.74603]
[1777247351323,42.68,78735.65,0.0,-0.87926,7e-05,12.66844]
[1777247351933,42.68,78733.73,0.0,-0.87941,7e-05,12.65732]
[1777247355961,42.68,78739.46,0.0,-0.87898,7e-05,12.68983]
[1777247356968,42.68,78751.81,0.0,-0.87805,8e-05,12.76012]
[1777247357976,42.68,78748.32,0.0,-0.87831,8e-05,12.7403]
[1777247358983,42.68,78742.42,0.0,-0.87875,7e-05,12.70726]
[1777247360997,42.69,78738.51,0.0,-0.87901,7e-05,12.68708]
[1777247362004,42.69,78734.86,0.0,-0.87927,7e-05,12.66775]
[1777247364019,42.69,78725.8,0.0,-0.87998,7e-05,12.61329]
[1777247366036,42.68,78732.87,0.0,-0.8795,7e-05,12.65049]
[1777247366914,42.68,78732.87,0.0,-0.8795,7e-05,12.65049]
[1777247367043,42.67,78756.09,0.0,-0.87778,8e-05,12.7804]
[1777247368050,42.68,78774.37,0.0,-0.8764,8e-05,12.88501]
[1777247369057,42.67,78796.78,0.0,-0.8747,8e-05,13.01203]
[1777247370067,42.67,78824.8,0.0,-0.87254,8e-05,13.17241]
[1777247370768,42.67,78824.8,0.0,-0.87254,8e-05,13.17241]
[1777247371117,42.67,78839.57,0.0,-0.87143,8e-05,13.25249]
[1777247372588,42.67,78880.71,0.0,-0.8682,8e-05,13.48901]
[1777247373116,42.67,78880.71,0.0,-0.8682,8e-05,13.48901]
[1777247373135,42.67,78905.56,0.0,-0.86623,8e-05,13.63213]
[1777247374109,42.66,78900.89,0.0,-0.86667,8e-05,13.60043]
[1777247375163,42.66,78900.89,0.0,-0.86667,8e-05,13.60043]
[1777247375300,42.66,78900.89,0.0,-0.86667,8e-05,13.60043]
[1777247375354,42.65,78871.39,0.0,-0.86908,8e-05,13.4255]
[1777247375601,42.65,78871.39,0.0,-0.86908,8e-05,13.4255]
[1777247376123,42.65,78856.81,0.0,-0.87023,8e-05,13.34112]
[1777247377380,42.65,78856.81,0.0,-0.87023,8e-05,13.34112]
[1777247377432,42.65,78843.15,0.0,-0.8713,8e-05,13.2624]
[1777247379177,42.65,78843.42,0.0,-0.87128,8e-05,13.26395]
[1777247379235,42.65,78840.83,0.0,-0.87148,8e-05,13.24905]
[1777247380162,42.65,78837.52,0.0,-0.87174,8e-05,13.23005]
[1777247381482,42.65,78837.52,0.0,-0.87174,8e-05,13.23005]
[1777247381166,42.65,78850.8,0.0,-0.8707,8e-05,13.30643]
[1777247382173,42.65,78873.08,0.0,-0.86895,8e-05,13.43489]
[1777247383180,42.65,78881.12,0.0,-0.86831,8e-05,13.48143]
[1777247384187,42.65,78900.43,0.0,-0.86677,8e-05,13.59303]
[1777247385411,42.65,78900.43,0.0,-0.86677,8e-05,13.59303]
[1777247385451,42.65,78901.03,0.0,-0.86672,8e-05,13.59669]
[1777247386202,42.65,78883.58,0.0,-0.86811,8e-05,13.49587]
[1777247387209,42.65,78870.34,0.0,-0.86916,8e-05,13.41961]
[1777247388216,42.65,78855.96,0.0,-0.87029,8e-05,13.33674]
[1777247389222,42.65,78850.57,0.0,-0.87071,8e-05,13.30579]
[1777247390236,42.65,78825.41,0.0,-0.87267,8e-05,13.16138]
[1777247390791,42.65,78825.41,0.0,-0.87267,8e-05,13.16138]
[1777247391244,42.66,78772.34,0.0,-0.87669,8e-05,12.86155]
[1777247391735,42.66,78772.34,0.0,-0.87669,8e-05,12.86155]
[1777247392250,42.66,78759.1,0.0,-0.87768,8e-05,12.78645]
[1777247393078,42.66,78759.1,0.0,-0.87768,8e-05,12.78645]
[1777247393257,42.66,78761.9,0.0,-0.87747,8e-05,12.80254]
[1777247393662,42.66,78761.9,0.0,-0.87747,8e-05,12.80254]
[1777247393855,42.66,78761.9,0.0,-0.87747,8e-05,12.80254]
[1777247394263,42.66,78764.0,0.0,-0.87731,8e-05,12.81463]
[1777247395271,42.66,78770.37,0.0,-0.87683,8e-05,12.85084]
[1777247396278,42.66,78777.38,0.0,-0.8763,8e-05,12.89067]
[1777247399303,42.66,78780.33,0.0,-0.87607,8e-05,12.90754]
[1777247405344,42.66,78778.01,0.0,-0.87625,8e-05,12.8942]
[1777247408365,42.66,78775.18,0.0,-0.87647,8e-05,12.87796]
[1777247410262,42.66,78775.37,0.0,-0.87645,8e-05,12.87895]
[1777247410313,42.66,78775.37,0.0,-0.87645,8e-05,12.87895]
[1777247410522,42.66,78775.37,0.0,-0.87645,8e-05,12.87895]
[1777247410379,42.66,78775.19,0.0,-0.87647,8e-05,12.87786]
[1777247411386,42.66,78771.54,0.0,-0.87675,8e-05,12.85698]
[1777247412393,42.66,78766.06,0.0,-0.87716,8e-05,12.82568]
[1777247413400,42.66,78756.78,0.0,-0.87786,8e-05,12.7728]
[1777247414407,42.66,78748.36,0.0,-0.8785,8e-05,12.72477]
[1777247415414,42.66,78745.59,0.0,-0.87871,7e-05,12.70869]
[1777247416422,42.66,78751.38,0.0,-0.87828,8e-05,12.74133]
[1777247417427,42.66,78757.46,0.0,-0.87782,8e-05,12.77595]
[1777247418476,42.66,78760.71,0.0,-0.87758,8e-05,12.79437]
[1777247424477,42.65,78758.85,0.0,-0.87773,8e-05,12.78325]
[1777247426592,42.65,78759.99,0.0,-0.87764,8e-05,12.78954]
[1777247426639,42.65,78760.0,0.0,-0.87764,8e-05,12.78951]
[1777247426770,42.65,78760.0,0.0,-0.87764,8e-05,12.78951]
[1777247432023,42.65,78757.17,0.0,-0.8779,8e-05,12.76835]
[1777247432160,42.65,78757.17,0.0,-0.8779,8e-05,12.76835]
[1777247432273,42.65,78757.17,0.0,-0.8779,8e-05,12.76835]
[1777247432533,42.65,78752.96,0.0,-0.87822,8e-05,12.74433]
[1777247433540,42.65,78747.79,0.0,-0.87861,7e-05,12.71481]
[1777247434547,42.65,78743.45,0.0,-0.87893,7e-05,12.69008]
[1777247436561,42.65,78735.26,0.0,-0.87955,7e-05,12.6431]
[1777247437568,42.65,78727.53,0.0,-0.88013,7e-05,12.59911]
[1777247438574,42.65,78718.97,0.0,-0.88077,7e-05,12.55026]
[1777247439582,42.65,78713.85,0.0,-0.88115,7e-05,12.521]
[1777247440589,42.65,78703.43,0.0,-0.88192,7e-05,12.46183]
[1777247441596,42.65,78701.21,0.0,-0.88209,7e-05,12.44913]
[1777247442603,42.65,78698.36,0.0,-0.8823,7e-05,12.4329]
[1777247447638,42.65,78699.43,0.0,-0.88223,7e-05,12.43838]
[1777247448645,42.65,78703.86,0.0,-0.8819,7e-05,12.46329]
[1777247449652,42.65,78707.17,0.0,-0.88166,7e-05,12.48185]
[1777247453254,42.64,78708.45,0.0,-0.88157,7e-05,12.48873]
[1777247453273,42.64,78708.45,0.0,-0.88157,7e-05,12.48873]
[1777247453307,42.64,78708.45,0.0,-0.88157,7e-05,12.48873]
[1777247454319,42.64,78708.6,0.0,-0.88156,7e-05,12.48939]
[1777247454523,42.64,78708.6,0.0,-0.88156,7e-05,12.48939]
[1777247454687,42.64,78715.71,0.0,-0.88104,7e-05,12.52952]
[1777247455694,42.64,78719.44,0.0,-0.88077,7e-05,12.5504]
[1777247457708,42.64,78722.43,0.0,-0.88055,7e-05,12.56704]
[1777247460730,42.64,78726.1,0.0,-0.88029,7e-05,12.58723]
[1777247464758,42.64,78736.71,0.0,-0.8795,7e-05,12.64696]
[1777247465765,42.64,78741.53,0.0,-0.87914,7e-05,12.6742]
[1777247467779,42.64,78730.33,0.0,-0.87999,7e-05,12.61001]
[1777247468786,42.64,78725.42,0.0,-0.88036,7e-05,12.58182]
[1777247469793,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247470764,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247470813,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247471018,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247471375,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247471525,42.64,78733.78,0.0,-0.87974,7e-05,12.62921]
[1777247471586,42.64,78737.58,0.0,-0.87945,7e-05,12.65056]
[1777247471809,42.64,78743.52,0.0,-0.87901,7e-05,12.6843]
[1777247472816,42.64,78748.47,0.0,-0.87864,8e-05,12.71227]
[1777247473823,42.64,78751.39,0.0,-0.87843,8e-05,12.72867]
[1777247474830,42.64,78745.38,0.0,-0.87888,7e-05,12.69427]
[1777247475690,42.64,78745.38,0.0,-0.87888,7e-05,12.69427]
[1777247475771,42.64,78745.38,0.0,-0.87888,7e-05,12.69427]
[1777247475806,42.64,78745.38,0.0,-0.87888,7e-05,12.69427]
[1777247476022,42.64,78745.38,0.0,-0.87888,7e-05,12.69427]
[1777247478858,42.63,78748.92,0.0,-0.87862,8e-05,12.71362]
[1777247480872,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247481740,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247481772,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247481790,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247481843,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247482020,42.63,78753.08,0.0,-0.87832,8e-05,12.73686]
[1777247486914,42.63,78764.85,0.0,-0.87745,8e-05,12.80272]
[1777247487921,42.63,78766.77,0.0,-0.8773,8e-05,12.81359]
[1777247488928,42.63,78772.5,0.0,-0.87687,8e-05,12.84617]
[1777247490312,42.63,78772.5,0.0,-0.87687,8e-05,12.84617]
[1777247490377,42.63,78772.5,0.0,-0.87687,8e-05,12.84617]
[1777247490520,42.63,78772.5,0.0,-0.87687,8e-05,12.84617]
[1777247490584,42.63,78774.98,0.0,-0.87669,8e-05,12.86002]
[1777247491950,42.63,78768.95,0.0,-0.87718,8e-05,12.82093]
[1777247492957,42.63,78766.11,0.0,-0.8774,8e-05,12.80462]
[1777247493964,42.63,78772.44,0.0,-0.87692,8e-05,12.8406]
[1777247495358,42.63,78772.44,0.0,-0.87692,8e-05,12.8406]
[1777247495404,42.63,78772.44,0.0,-0.87692,8e-05,12.8406]
[1777247495523,42.63,78772.44,0.0,-0.87692,8e-05,12.8406]
[1777247495620,42.63,78777.61,0.0,-0.87653,8e-05,12.86976]
[1777247496594,42.63,78777.61,0.0,-0.87653,8e-05,12.86976]
[1777247496642,42.63,78778.42,0.0,-0.87647,8e-05,12.87418]
[1777247496893,42.63,78778.42,0.0,-0.87647,8e-05,12.87418]
[1777247497557,42.63,78778.42,0.0,-0.87647,8e-05,12.87418]
[1777247497564,42.63,78773.39,0.0,-0.87686,8e-05,12.84548]
[1777247497992,42.63,78760.77,0.0,-0.87781,8e-05,12.7734]
[1777247499421,42.63,78760.77,0.0,-0.87781,8e-05,12.7734]
[1777247499483,42.63,78760.77,0.0,-0.87781,8e-05,12.7734]
[1777247499584,42.62,78753.41,0.0,-0.87837,8e-05,12.73093]
[1777247500238,42.62,78753.41,0.0,-0.87837,8e-05,12.73093]
[1777247503029,42.62,78757.78,0.0,-0.87805,8e-05,12.75511]
[1777247503814,42.62,78757.78,0.0,-0.87805,8e-05,12.75511]
[1777247503899,42.62,78757.78,0.0,-0.87805,8e-05,12.75511]
[1777247504020,42.62,78757.78,0.0,-0.87805,8e-05,12.75511]
[1777247509148,42.62,78760.24,0.0,-0.87788,8e-05,12.76856]
[1777247509152,42.62,78760.24,0.0,-0.87788,8e-05,12.76856]
[1777247509269,42.62,78760.24,0.0,-0.87788,8e-05,12.76856]
[1777247509367,42.62,78755.83,0.0,-0.87821,8e-05,12.74339]
[1777247509767,42.62,78755.83,0.0,-0.87821,8e-05,12.74339]
[1777247510078,42.62,78759.94,0.0,-0.8779,8e-05,12.76675]
[1777247511085,42.62,78765.27,0.0,-0.8775,8e-05,12.79706]
[1777247513504,42.62,78766.05,0.0,-0.87744,8e-05,12.8014]
[1777247516297,42.62,78765.46,0.0,-0.87749,8e-05,12.79773]
[1777247516403,42.62,78765.46,0.0,-0.87749,8e-05,12.79773]
[1777247516524,42.62,78765.46,0.0,-0.87749,8e-05,12.79773]
[1777247516613,42.62,78763.38,0.0,-0.87765,8e-05,12.7857]
[1777247517179,42.62,78763.38,0.0,-0.87765,8e-05,12.7857]
[1777247517190,42.62,78763.38,0.0,-0.87765,8e-05,12.7857]
[1777247517269,42.62,78763.38,0.0,-0.87765,8e-05,12.7857]
[1777247522163,42.62,78769.25,0.0,-0.87721,8e-05,12.81889]
[1777247522845,42.62,78769.25,0.0,-0.87721,8e-05,12.81889]
[1777247522999,42.62,78769.25,0.0,-0.87721,8e-05,12.81889]
[1777247523021,42.62,78769.25,0.0,-0.87721,8e-05,12.81889]
[1777247523170,42.62,78773.13,0.0,-0.87692,8e-05,12.8409]
[1777247524177,42.62,78783.67,0.0,-0.87612,8e-05,12.90091]
[1777247525184,42.62,78784.85,0.0,-0.87603,8e-05,12.90742]
[1777247527012,42.62,78784.69,0.0,-0.87605,8e-05,12.90627]
[1777247527198,42.62,78796.16,0.0,-0.87518,8e-05,12.97163]
[1777247528205,42.62,78799.84,0.0,-0.8749,8e-05,12.9924]
[1777247529212,42.62,78807.9,0.0,-0.87428,8e-05,13.03822]
[1777247530323,42.62,78807.9,0.0,-0.87428,8e-05,13.03822]
[1777247530411,42.62,78819.35,0.0,-0.8734,8e-05,13.10397]
[1777247531226,42.61,78815.13,0.0,-0.87373,8e-05,13.0793]
[1777247533240,42.61,78809.7,0.0,-0.87415,8e-05,13.04809]
[1777247537309,42.61,78806.74,0.0,-0.87438,8e-05,13.03124]
[1777247537317,42.61,78806.74,0.0,-0.87438,8e-05,13.03124]
[1777247537429,42.61,78806.74,0.0,-0.87438,8e-05,13.03124]
[1777247538275,42.61,78796.55,0.0,-0.87516,8e-05,12.97291]
[1777247539283,42.61,78791.16,0.0,-0.87558,8e-05,12.94178]
[1777247542304,42.61,78786.09,0.0,-0.87597,8e-05,12.91197]
[1777247543311,42.61,78779.45,0.0,-0.87648,8e-05,12.87381]
[1777247543971,42.61,78779.45,0.0,-0.87648,8e-05,12.87381]
[1777247544019,42.61,78779.45,0.0,-0.87648,8e-05,12.87381]
[1777247544146,42.61,78779.45,0.0,-0.87648,8e-05,12.87381]
[1777247544272,42.61,78779.45,0.0,-0.87648,8e-05,12.87381]
[1777247546332,42.61,78771.73,0.0,-0.87707,8e-05,12.82927]
[1777247550081,42.61,78771.22,0.0,-0.87712,8e-05,12.82603]
[1777247550133,42.61,78771.22,0.0,-0.87712,8e-05,12.82603]
[1777247550268,42.61,78771.22,0.0,-0.87712,8e-05,12.82603]
[1777247553380,42.61,78775.78,0.0,-0.87681,8e-05,12.84698]
[1777247555381,42.61,78776.02,0.0,-0.8768,8e-05,12.84819]
[1777247555433,42.61,78776.02,0.0,-0.8768,8e-05,12.84819]
[1777247555521,42.61,78776.02,0.0,-0.8768,8e-05,12.84819]
[1777247555622,42.61,78775.89,0.0,-0.87681,8e-05,12.84713]
[1777247558712,42.61,78775.98,0.0,-0.87681,8e-05,12.84748]
[1777247558763,42.61,78775.94,0.0,-0.87681,8e-05,12.84709]
[1777247558771,42.61,78775.94,0.0,-0.87681,8e-05,12.84709]
[1777247562649,42.61,78775.66,0.0,-0.87684,8e-05,12.845]
[1777247562767,42.6,78774.09,0.0,-0.87696,8e-05,12.83573]
[1777247563283,42.6,78774.09,0.0,-0.87696,8e-05,12.83573]
[1777247563453,42.6,78769.08,0.0,-0.87734,8e-05,12.80715]
[1777247568489,42.6,78770.33,0.0,-0.87726,8e-05,12.81377]
[1777247570010,42.6,78770.33,0.0,-0.87726,8e-05,12.81377]
[1777247570028,42.6,78770.33,0.0,-0.87726,8e-05,12.81377]
[1777247570068,42.6,78770.33,0.0,-0.87726,8e-05,12.81377]
[1777247570503,42.6,78769.65,0.0,-0.87731,8e-05,12.80965]
[1777247575548,42.6,78769.12,0.0,-0.87736,8e-05,12.80614]
[1777247575600,42.6,78769.12,0.0,-0.87736,8e-05,12.80614]
[1777247575619,42.6,78768.6,0.0,-0.8774,8e-05,12.80306]
[1777247575774,42.6,78768.6,0.0,-0.8774,8e-05,12.80306]
[1777247576271,42.6,78768.6,0.0,-0.8774,8e-05,12.80306]
[1777247576306,42.6,78768.6,0.0,-0.8774,8e-05,12.80306]
[1777247576521,42.6,78768.6,0.0,-0.8774,8e-05,12.80306]
[1777247579567,42.6,78762.29,0.0,-0.87788,8e-05,12.76667]
[1777247580917,42.6,78761.92,0.0,-0.87791,8e-05,12.76446]
[1777247580969,42.6,78761.92,0.0,-0.87791,8e-05,12.76446]
[1777247581018,42.6,78761.92,0.0,-0.87791,8e-05,12.76446]
[1777247581549,42.6,78761.92,0.0,-0.87791,8e-05,12.76446]
[1777247581561,42.6,78761.92,0.0,-0.87791,8e-05,12.76446]
[1777247581581,42.6,78761.89,0.0,-0.87791,8e-05,12.76423]
[1777247581785,42.6,78761.89,0.0,-0.87791,8e-05,12.76423]
[1777247585389,42.6,78764.27,0.0,-0.87774,8e-05,12.77761]
[1777247585609,42.6,78758.98,0.0,-0.87814,8e-05,12.7474]
[1777247586616,42.6,78755.12,0.0,-0.87843,8e-05,12.72535]
[1777247588630,42.6,78754.94,0.0,-0.87844,8e-05,12.7243]
[1777247589036,42.6,78754.94,0.0,-0.87844,8e-05,12.7243]
[1777247589637,42.6,78747.01,0.0,-0.87904,7e-05,12.67918]
[1777247590644,42.6,78743.23,0.0,-0.87932,7e-05,12.65744]
[1777247591666,42.6,78730.19,0.0,-0.8803,7e-05,12.5834]
[1777247592664,42.6,78721.05,0.0,-0.88098,7e-05,12.53141]
[1777247593671,42.6,78720.2,0.0,-0.88105,7e-05,12.52601]
[1777247594678,42.6,78730.58,0.0,-0.88028,7e-05,12.58491]
[1777247595684,42.6,78731.72,0.0,-0.88019,7e-05,12.59133]
[1777247600723,42.6,78736.99,0.0,-0.8798,7e-05,12.62106]
[1777247602737,42.6,78736.58,0.0,-0.87983,7e-05,12.61855]
[1777247604751,42.59,78731.39,0.0,-0.88023,7e-05,12.58869]
[1777247606731,42.59,78731.64,0.0,-0.88021,7e-05,12.58981]
[1777247606770,42.59,78731.64,0.0,-0.88021,7e-05,12.58981]
[1777247606854,42.59,78730.8,0.0,-0.88028,7e-05,12.58474]
[1777247607851,42.59,78727.32,0.0,-0.88054,7e-05,12.5647]
[1777247608025,42.59,78727.32,0.0,-0.88054,7e-05,12.5647]
[1777247612807,42.59,78717.53,0.0,-0.88132,7e-05,12.50353]
[1777247613331,42.59,78717.53,0.0,-0.88132,7e-05,12.50353]
[1777247613482,42.59,78717.53,0.0,-0.88132,7e-05,12.50353]
[1777247613525,42.59,78717.53,0.0,-0.88132,7e-05,12.50353]
[1777247616835,42.59,78710.11,0.0,-0.88187,7e-05,12.46089]
[1777247618849,42.59,78714.39,0.0,-0.88156,7e-05,12.48488]
[1777247621100,42.59,78713.36,0.0,-0.88164,7e-05,12.4789]
[1777247621150,42.59,78713.36,0.0,-0.88164,7e-05,12.4789]
[1777247621269,42.59,78713.36,0.0,-0.88164,7e-05,12.4789]
[1777247623992,42.59,78714.23,0.0,-0.88158,7e-05,12.48341]
[1777247624019,42.59,78714.23,0.0,-0.88158,7e-05,12.48341]
[1777247624094,42.59,78714.23,0.0,-0.88158,7e-05,12.48341]
[1777247624195,42.59,78714.79,0.0,-0.88154,7e-05,12.48644]
[1777247626664,42.59,78712.79,0.0,-0.88169,7e-05,12.47497]
[1777247626769,42.59,78712.79,0.0,-0.88169,7e-05,12.47497]
[1777247626745,42.59,78707.7,0.0,-0.88207,7e-05,12.44594]
[1777247626904,42.59,78697.86,0.0,-0.88279,7e-05,12.3903]
[1777247627912,42.59,78696.67,0.0,-0.88288,7e-05,12.38356]
[1777247628874,42.59,78696.67,0.0,-0.88288,7e-05,12.38356]
[1777247628919,42.59,78702.0,0.0,-0.88249,7e-05,12.41367]
[1777247632470,42.59,78698.52,0.0,-0.88275,7e-05,12.39389]
[1777247633673,42.59,78696.7,0.0,-0.88288,7e-05,12.38358]
[1777247633768,42.59,78696.7,0.0,-0.88288,7e-05,12.38358]
[1777247633788,42.59,78696.7,0.0,-0.88288,7e-05,12.38358]
[1777247633886,42.58,78695.11,0.0,-0.883,7e-05,12.37457]
[1777247634020,42.58,78695.11,0.0,-0.883,7e-05,12.37457]
[1777247635079,42.58,78696.62,0.0,-0.88289,7e-05,12.3831]
[1777247635129,42.58,78696.62,0.0,-0.88289,7e-05,12.3831]
[1777247635271,42.58,78696.62,0.0,-0.88289,7e-05,12.3831]
[1777247635372,42.58,78695.82,0.0,-0.88295,7e-05,12.37856]
[1777247639997,42.58,78700.55,0.0,-0.8826,7e-05,12.40513]
[1777247644026,42.58,78713.14,0.0,-0.88168,7e-05,12.47611]
[1777247645033,42.58,78716.5,0.0,-0.88143,7e-05,12.49497]
[1777247645883,42.58,78716.5,0.0,-0.88143,7e-05,12.49497]
[1777247645903,42.58,78716.5,0.0,-0.88143,7e-05,12.49497]
[1777247646021,42.58,78716.5,0.0,-0.88143,7e-05,12.49497]
[1777247648057,42.58,78723.09,0.0,-0.88095,7e-05,12.53174]
[1777247649064,42.58,78731.34,0.0,-0.88034,7e-05,12.57858]
[1777247651078,42.58,78733.4,0.0,-0.88019,7e-05,12.5902]
[1777247654099,42.58,78727.34,0.0,-0.88064,7e-05,12.55568]
[1777247655807,42.58,78721.77,0.0,-0.88106,7e-05,12.52358]
[1777247657411,42.58,78721.04,0.0,-0.88111,7e-05,12.51944]
[1777247657456,42.58,78721.04,0.0,-0.88111,7e-05,12.51944]
[1777247657523,42.58,78721.04,0.0,-0.88111,7e-05,12.51944]
[1777247660141,42.58,78714.76,0.0,-0.88159,7e-05,12.48298]
[1777247662155,42.58,78720.7,0.0,-0.88115,7e-05,12.51629]
[1777247665032,42.58,78717.7,0.0,-0.88138,7e-05,12.49883]
[1777247665082,42.58,78717.7,0.0,-0.88138,7e-05,12.49883]
[1777247665275,42.58,78717.7,0.0,-0.88138,7e-05,12.49883]
[1777247666706,42.58,78716.13,0.0,-0.8815,7e-05,12.48974]
[1777247666769,42.58,78716.13,0.0,-0.8815,7e-05,12.48974]
[1777247666789,42.58,78716.03,0.0,-0.88151,7e-05,12.48881]
[1777247666981,42.58,78716.03,0.0,-0.88151,7e-05,12.48881]
[1777247667025,42.58,78716.03,0.0,-0.88151,7e-05,12.48881]
[1777247667124,42.58,78716.03,0.0,-0.88151,7e-05,12.48881]
[1777247667268,42.58,78716.03,0.0,-0.88151,7e-05,12.48881]
[1777247667338,42.58,78715.08,0.0,-0.88158,7e-05,12.48343]
[1777247672808,42.57,78714.56,0.0,-0.88163,7e-05,12.47997]
[1777247672850,42.57,78714.56,0.0,-0.88163,7e-05,12.47997]
[1777247673024,42.57,78714.42,0.0,-0.88168,7e-05,12.47416]
[1777247673459,42.57,78714.42,0.0,-0.88168,7e-05,12.47416]
[1777247673511,42.57,78714.42,0.0,-0.88168,7e-05,12.47416]
[1777247673520,42.57,78714.42,0.0,-0.88168,7e-05,12.47416]
[1777247673561,42.57,78714.59,0.0,-0.88167,7e-05,12.47512]
[1777247679278,42.57,78715.56,0.0,-0.88161,7e-05,12.47966]
[1777247679965,42.57,78715.56,0.0,-0.88161,7e-05,12.47966]
[1777247680017,42.57,78715.56,0.0,-0.88161,7e-05,12.47966]
[1777247680024,42.57,78715.56,0.0,-0.88161,7e-05,12.47966]
[1777247681546,42.57,78714.78,0.0,-0.88167,7e-05,12.47508]
[1777247681598,42.57,78714.78,0.0,-0.88167,7e-05,12.47508]
[1777247681768,42.57,78714.78,0.0,-0.88167,7e-05,12.47508]
[1777247681869,42.57,78715.38,0.0,-0.88163,7e-05,12.47815]
[1777247687334,42.57,78713.1,0.0,-0.88181,7e-05,12.46445]
[1777247688033,42.57,78713.1,0.0,-0.88181,7e-05,12.46445]
[1777247688107,42.57,78713.1,0.0,-0.88181,7e-05,12.46445]
[1777247688274,42.57,78713.1,0.0,-0.88181,7e-05,12.46445]
[1777247689348,42.57,78702.05,0.0,-0.88263,7e-05,12.40165]
[1777247690355,42.57,78698.33,0.0,-0.8829,7e-05,12.38057]
[1777247691361,42.57,78694.17,0.0,-0.8832,7e-05,12.35704]
[1777247692369,42.57,78680.33,0.0,-0.88422,7e-05,12.27895]
[1777247693375,42.57,78672.28,0.0,-0.8848,7e-05,12.23345]
[1777247695390,42.57,78676.5,0.0,-0.8845,7e-05,12.25705]
[1777247697404,42.57,78680.28,0.0,-0.88423,7e-05,12.27809]
[1777247700305,42.56,78679.38,0.0,-0.8843,7e-05,12.27272]
[1777247700781,42.56,78679.38,0.0,-0.8843,7e-05,12.27272]
[1777247700835,42.56,78679.38,0.0,-0.8843,7e-05,12.27272]
[1777247702908,42.56,78680.49,0.0,-0.88422,7e-05,12.27855]
[1777247702960,42.56,78680.49,0.0,-0.88422,7e-05,12.27855]
[1777247703447,42.56,78680.19,0.0,-0.88424,7e-05,12.2767]
[1777247706824,42.56,78682.54,0.0,-0.88408,7e-05,12.28963]
[1777247707058,42.56,78681.7,0.0,-0.88414,7e-05,12.28472]
[1777247710111,42.56,78680.38,0.0,-0.88424,7e-05,12.27679]
[1777247710163,42.56,78680.38,0.0,-0.88424,7e-05,12.27679]
[1777247710496,42.56,78680.51,0.0,-0.88424,7e-05,12.27737]
[1777247714945,42.56,78679.65,0.0,-0.88431,7e-05,12.27196]
[1777247714988,42.56,78679.65,0.0,-0.88431,7e-05,12.27196]
[1777247715580,42.56,78679.65,0.0,-0.88431,7e-05,12.27196]
[1777247715628,42.56,78675.33,0.0,-0.88462,7e-05,12.24748]
[1777247715998,42.56,78675.33,0.0,-0.88462,7e-05,12.24748]
[1777247716538,42.56,78672.06,0.0,-0.88486,7e-05,12.22897]
[1777247719773,42.56,78672.76,0.0,-0.88481,7e-05,12.2328]
[1777247719856,42.56,78672.76,0.0,-0.88481,7e-05,12.2328]
[1777247721035,42.56,78674.14,0.0,-0.88471,7e-05,12.24042]
[1777247721121,42.56,78674.14,0.0,-0.88471,7e-05,12.24042]
[1777247721573,42.56,78673.21,0.0,-0.88478,7e-05,12.2351]
[1777247726609,42.56,78667.65,0.0,-0.88519,7e-05,12.20349]
[1777247728082,42.56,78664.66,0.0,-0.88541,7e-05,12.18664]
[1777247728127,42.56,78664.66,0.0,-0.88541,7e-05,12.18664]
[1777247733212,42.56,78662.0,0.0,-0.88564,7e-05,12.16691]
[1777247733261,42.56,78662.0,0.0,-0.88564,7e-05,12.16691]
[1777247733787,42.56,78662.0,0.0,-0.88564,7e-05,12.16691]
[1777247733930,42.56,78662.0,0.0,-0.88564,7e-05,12.16691]
[1777247733825,42.56,78660.89,0.0,-0.88572,7e-05,12.16012]
[1777247734666,42.56,78659.6,0.0,-0.88582,7e-05,12.15286]
[1777247735673,42.55,78654.41,0.0,-0.88619,7e-05,12.12344]
[1777247738496,42.55,78655.77,0.0,-0.8861,7e-05,12.1306]
[1777247738547,42.55,78655.77,0.0,-0.8861,7e-05,12.1306]
[1777247743729,42.55,78654.76,0.0,-0.88619,7e-05,12.12349]
[1777247744684,42.55,78654.76,0.0,-0.88619,7e-05,12.12349]
[1777247744736,42.55,78654.76,0.0,-0.88619,7e-05,12.12349]
[1777247745139,42.55,78654.53,0.0,-0.88621,7e-05,12.12195]
[1777247745205,42.55,78654.53,0.0,-0.88621,7e-05,12.12195]
[1777247745743,42.55,78654.2,0.0,-0.88624,7e-05,12.11985]
[1777247749771,42.55,78660.03,0.0,-0.88583,7e-05,12.15162]
[1777247750627,42.55,78660.03,0.0,-0.88583,7e-05,12.15162]
[1777247750636,42.55,78660.03,0.0,-0.88583,7e-05,12.15162]
[1777247750778,42.55,78666.33,0.0,-0.88538,7e-05,12.18681]
[1777247752792,42.54,78669.21,0.0,-0.88518,7e-05,12.20237]
[1777247757827,42.54,78669.12,0.0,-0.88521,7e-05,12.20002]
[1777247758090,42.54,78669.12,0.0,-0.88521,7e-05,12.20002]
[1777247758139,42.54,78669.12,0.0,-0.88521,7e-05,12.20002]
[1777247759019,42.54,78668.98,0.0,-0.88523,7e-05,12.19851]
[1777247759066,42.54,78668.98,0.0,-0.88523,7e-05,12.19851]
[1777247759841,42.54,78668.96,0.0,-0.88524,7e-05,12.19805]
[1777247764876,42.53,78667.71,0.0,-0.88535,7e-05,12.18928]
[1777247765882,42.53,78655.18,0.0,-0.88626,7e-05,12.11849]
[1777247766489,42.53,78655.18,0.0,-0.88626,7e-05,12.11849]
[1777247766571,42.53,78655.18,0.0,-0.88626,7e-05,12.11849]
[1777247766890,42.53,78648.52,0.0,-0.88674,7e-05,12.08085]
[1777247767897,42.53,78665.54,0.0,-0.88552,7e-05,12.17633]
[1777247768904,42.53,78668.43,0.0,-0.88531,7e-05,12.19229]
[1777247768977,42.53,78668.43,0.0,-0.88531,7e-05,12.19229]
[1777247769026,42.53,78668.43,0.0,-0.88531,7e-05,12.19229]
[1777247769536,42.53,78668.43,0.0,-0.88531,7e-05,12.19229]
[1777247769589,42.53,78668.43,0.0,-0.88531,7e-05,12.19229]
[1777247769912,42.53,78669.03,0.0,-0.88528,7e-05,12.19533]
[1777247774946,42.53,78668.76,0.0,-0.88532,7e-05,12.19215]
[1777247777017,42.53,78669.31,0.0,-0.88529,7e-05,12.19459]
[1777247777069,42.53,78669.31,0.0,-0.88529,7e-05,12.19459]
[1777247777914,42.53,78669.31,0.0,-0.88529,7e-05,12.19459]
[1777247777951,42.53,78669.31,0.0,-0.88529,7e-05,12.19459]
[1777247777967,42.52,78669.56,0.0,-0.88527,7e-05,12.19567]
[1777247780934,42.52,78669.2,0.0,-0.88531,7e-05,12.19299]
[1777247780982,42.52,78669.2,0.0,-0.88531,7e-05,12.19267]
[1777247781995,42.52,78691.36,0.0,-0.8837,7e-05,12.31761]
[1777247783023,42.52,78691.36,0.0,-0.8837,7e-05,12.31761]
[1777247783069,42.52,78691.36,0.0,-0.8837,7e-05,12.31761]
[1777247783790,42.52,78691.22,0.0,-0.88371,7e-05,12.31661]
[1777247786155,42.52,78690.98,0.0,-0.88374,7e-05,12.31485]
[1777247786207,42.52,78690.98,0.0,-0.88374,7e-05,12.31485]
[1777247786256,42.52,78691.56,0.0,-0.8837,7e-05,12.31793]
[1777247787725,42.52,78691.56,0.0,-0.8837,7e-05,12.31793]
[1777247787777,42.52,78691.56,0.0,-0.8837,7e-05,12.31793]
[1777247789044,42.52,78687.4,0.0,-0.88401,7e-05,12.29387]
[1777247790052,42.52,78679.87,0.0,-0.88456,7e-05,12.25122]
[1777247791045,42.52,78679.87,0.0,-0.88456,7e-05,12.25122]
[1777247791118,42.52,78679.87,0.0,-0.88456,7e-05,12.25122]
[1777247791187,42.52,78675.81,0.0,-0.88489,7e-05,12.22372]
[1777247793427,42.52,78674.92,0.0,-0.88496,7e-05,12.21865]
[1777247793480,42.52,78674.92,0.0,-0.88496,7e-05,12.21865]
[1777247795088,42.52,78670.35,0.0,-0.8853,7e-05,12.19189]
[1777247799116,42.51,78676.29,0.0,-0.88488,7e-05,12.22422]
[1777247800237,42.51,78676.29,0.0,-0.88488,7e-05,12.22422]
[1777247800294,42.51,78676.29,0.0,-0.88488,7e-05,12.22422]
[1777247800333,42.51,78678.95,0.0,-0.8847,7e-05,12.23888]
[1777247803950,42.51,78679.11,0.0,-0.88469,7e-05,12.23964]
[1777247803995,42.51,78679.11,0.0,-0.88469,7e-05,12.23964]
[1777247804286,42.51,78679.0,0.0,-0.8847,7e-05,12.23889]
[1777247808553,42.51,78678.36,0.0,-0.88474,7e-05,12.23509]
[1777247809899,42.51,78678.47,0.0,-0.88474,7e-05,12.23565]
[1777247811200,42.51,78673.67,0.0,-0.88509,7e-05,12.20843]
[1777247812640,42.51,78673.67,0.0,-0.88509,7e-05,12.20843]
[1777247812692,42.51,78673.67,0.0,-0.88509,7e-05,12.20843]
[1777247812793,42.51,78672.19,0.0,-0.8852,7e-05,12.20007]
[1777247817242,42.51,78668.73,0.0,-0.88546,7e-05,12.17915]
[1777247820091,42.51,78666.09,0.0,-0.88566,7e-05,12.16376]
[1777247820162,42.51,78666.09,0.0,-0.88566,7e-05,12.16376]
[1777247821270,42.5,78669.74,0.0,-0.88541,7e-05,12.18381]
[1777247822277,42.5,78674.81,0.0,-0.88504,7e-05,12.2121]
[1777247824291,42.5,78666.42,0.0,-0.88566,7e-05,12.16424]
[1777247825895,42.5,78666.42,0.0,-0.88566,7e-05,12.16424]
[1777247825909,42.5,78666.42,0.0,-0.88566,7e-05,12.16424]
[1777247825963,42.5,78668.37,0.0,-0.88552,7e-05,12.1747]
[1777247827392,42.5,78668.25,0.0,-0.88553,7e-05,12.17403]
[1777247827444,42.5,78668.25,0.0,-0.88553,7e-05,12.17403]
[1777247832003,42.5,78667.83,0.0,-0.88558,7e-05,12.17063]
[1777247832059,42.5,78666.04,0.0,-0.88571,7e-05,12.16029]
[1777247832355,42.5,78666.88,0.0,-0.88565,7e-05,12.16477]
[1777247833631,42.5,78666.88,0.0,-0.88565,7e-05,12.16477]
[1777247833677,42.5,78666.88,0.0,-0.88565,7e-05,12.16477]
[1777247838237,42.49,78667.2,0.0,-0.88565,7e-05,12.16527]
[1777247838398,42.49,78667.11,0.0,-0.88566,7e-05,12.16451]
[1777247839549,42.49,78667.11,0.0,-0.88566,7e-05,12.16451]
[1777247839592,42.49,78667.11,0.0,-0.88566,7e-05,12.16451]
[1777247843075,42.49,78662.41,0.0,-0.88601,7e-05,12.13708]
[1777247843125,42.49,78662.41,0.0,-0.88601,7e-05,12.13708]
[1777247843434,42.49,78655.62,0.0,-0.8865,7e-05,12.09868]
[1777247844443,42.49,78649.14,0.0,-0.88697,7e-05,12.0621]
[1777247846319,42.49,78646.84,0.0,-0.88713,7e-05,12.04907]
[1777247846369,42.49,78646.84,0.0,-0.88713,7e-05,12.04907]
[1777247850483,42.49,78641.19,0.0,-0.88754,7e-05,12.0169]
[1777247855519,42.49,78642.57,0.0,-0.88749,7e-05,12.01973]
[1777247856280,42.49,78642.57,0.0,-0.88749,7e-05,12.01973]
[1777247856332,42.49,78642.57,0.0,-0.88749,7e-05,12.01973]
[1777247856526,42.49,78642.33,0.0,-0.8875,7e-05,12.01827]
[1777247857632,42.49,78642.33,0.0,-0.8875,7e-05,12.01827]
[1777247857642,42.49,78642.33,0.0,-0.8875,7e-05,12.01827]
[1777247863598,42.49,78641.01,0.0,-0.88761,7e-05,12.01013]
[1777247863645,42.49,78641.01,0.0,-0.88761,7e-05,12.01013]
[1777247863695,42.49,78640.8,0.0,-0.88763,7e-05,12.00883]
[1777247864205,42.49,78640.8,0.0,-0.88763,7e-05,12.00883]
[1777247864256,42.49,78640.8,0.0,-0.88763,7e-05,12.00883]
[1777247869617,42.49,78643.33,0.0,-0.88745,7e-05,12.02256]
[1777247870657,42.49,78643.33,0.0,-0.88745,7e-05,12.02256]
[1777247870710,42.49,78643.33,0.0,-0.88745,7e-05,12.02256]
[1777247870809,42.48,78643.94,0.0,-0.88741,7e-05,12.02584]
[1777247871875,42.48,78643.94,0.0,-0.88741,7e-05,12.02584]
[1777247871921,42.48,78643.94,0.0,-0.88741,7e-05,12.02584]
[1777247876693,42.48,78647.73,0.0,-0.88715,7e-05,12.04632]
[1777247876745,42.48,78647.73,0.0,-0.88715,7e-05,12.04632]
[1777247876847,42.48,78648.99,0.0,-0.88706,7e-05,12.05322]
[1777247877372,42.48,78648.99,0.0,-0.88706,7e-05,12.05322]
[1777247877399,42.48,78648.99,0.0,-0.88706,7e-05,12.05322]
[1777247882578,42.48,78648.87,0.0,-0.88708,7e-05,12.05179]
[1777247882630,42.48,78648.87,0.0,-0.88708,7e-05,12.05179]
[1777247882708,42.48,78648.18,0.0,-0.88713,7e-05,12.04753]
[1777247883611,42.48,78648.18,0.0,-0.88713,7e-05,12.04753]
[1777247883663,42.48,78648.18,0.0,-0.88713,7e-05,12.04753]
[1777247888559,42.48,78647.94,0.0,-0.88716,7e-05,12.04526]
[1777247888563,42.48,78647.94,0.0,-0.88716,7e-05,12.04526]
[1777247888750,42.48,78646.87,0.0,-0.88724,7e-05,12.03908]
[1777247889497,42.48,78646.87,0.0,-0.88724,7e-05,12.03908]
[1777247889575,42.48,78646.87,0.0,-0.88724,7e-05,12.03908]
[1777247894460,42.48,78646.42,0.0,-0.88728,7e-05,12.03569]
[1777247895316,42.48,78647.02,0.0,-0.88724,7e-05,12.03889]
[1777247895318,42.48,78647.02,0.0,-0.88724,7e-05,12.03889]
[1777247900834,42.47,78646.76,0.0,-0.88728,7e-05,12.03644]
[1777247903155,42.47,78646.94,0.0,-0.88726,7e-05,12.03729]
[1777247903162,42.47,78646.94,0.0,-0.88726,7e-05,12.03729]
[1777247908395,42.47,78646.07,0.0,-0.88734,7e-05,12.03142]
[1777247908448,42.47,78646.07,0.0,-0.88734,7e-05,12.03142]
[1777247911861,42.47,78646.98,0.0,-0.88728,7e-05,12.03603]
[1777247916354,42.47,78647.38,0.0,-0.8873,7e-05,12.03297]
[1777247916404,42.47,78647.38,0.0,-0.8873,7e-05,12.03297]
[1777247921981,42.46,78649.12,0.0,-0.88719,7e-05,12.04164]
[1777247924271,42.46,78648.6,0.0,-0.88723,7e-05,12.03834]
[1777247924323,42.46,78648.6,0.0,-0.88723,7e-05,12.03834]
[1777247924692,42.46,78648.6,0.0,-0.88723,7e-05,12.03834]
[1777247928023,42.46,78654.14,0.0,-0.88685,7e-05,12.06852]
[1777247928772,42.46,78654.14,0.0,-0.88685,7e-05,12.06852]
[1777247928822,42.46,78654.14,0.0,-0.88685,7e-05,12.06852]
[1777247929032,42.46,78660.36,0.0,-0.8864,7e-05,12.10327]
[1777247934065,42.46,78661.64,0.0,-0.88633,7e-05,12.10912]
[1777247935497,42.46,78661.37,0.0,-0.88635,7e-05,12.10733]
[1777247935547,42.46,78661.37,0.0,-0.88635,7e-05,12.10733]
[1777247941114,42.45,78661.72,0.0,-0.88635,7e-05,12.10769]
[1777247941340,42.45,78661.72,0.0,-0.88635,7e-05,12.10769]
[1777247941391,42.45,78661.72,0.0,-0.88635,7e-05,12.10769]
[1777247942350,42.45,78661.61,0.0,-0.88636,7e-05,12.10681]
[1777247944135,42.45,78651.6,0.0,-0.88709,7e-05,12.04976]
[1777247945142,42.45,78648.59,0.0,-0.88731,7e-05,12.0324]
[1777247945752,42.45,78648.59,0.0,-0.88731,7e-05,12.0324]
[1777247945804,42.45,78648.59,0.0,-0.88731,7e-05,12.0324]
[1777247948163,42.45,78644.44,0.0,-0.88762,7e-05,12.00786]
[1777247950969,42.45,78643.19,0.0,-0.88772,7e-05,12.00046]
[1777247951016,42.45,78643.19,0.0,-0.88772,7e-05,12.00046]
[1777247956218,42.44,78641.69,0.0,-0.88786,7e-05,11.98944]
[1777247958232,42.44,78645.84,0.0,-0.88757,7e-05,12.01202]
[1777247959240,42.44,78651.57,0.0,-0.88716,7e-05,12.04383]
[1777247960336,42.44,78651.57,0.0,-0.88716,7e-05,12.04383]
[1777247960346,42.44,78651.57,0.0,-0.88716,7e-05,12.04383]
[1777247963268,42.43,78648.13,0.0,-0.88743,7e-05,12.02279]
[1777247965463,42.43,78646.34,0.0,-0.88757,7e-05,12.01234]
[1777247965515,42.43,78646.34,0.0,-0.88757,7e-05,12.01234]
[1777247971323,42.43,78646.44,0.0,-0.88763,7e-05,12.00575]
[1777247974052,42.43,78646.23,0.0,-0.88765,7e-05,12.00419]
[1777247974174,42.43,78646.23,0.0,-0.88765,7e-05,12.00419]
[1777247977365,42.42,78649.73,0.0,-0.88742,7e-05,12.02193]
[1777247979027,42.42,78649.73,0.0,-0.88742,7e-05,12.02193]
[1777247979142,42.42,78649.73,0.0,-0.88742,7e-05,12.02193]
[1777247979379,42.42,78654.17,0.0,-0.88712,7e-05,12.04608]
[1777247980386,42.42,78658.8,0.0,-0.88679,7e-05,12.07169]
[1777247985422,42.41,78659.02,0.0,-0.8868,7e-05,12.07058]
[1777247988832,42.41,78658.39,0.0,-0.88686,7e-05,12.0661]
[1777247988884,42.41,78658.39,0.0,-0.88686,7e-05,12.0661]
[1777247993998,42.41,78659.49,0.0,-0.88681,7e-05,12.07046]
[1777247994051,42.41,78659.49,0.0,-0.88681,7e-05,12.07046]
[1777247996180,42.4,78661.99,0.0,-0.88665,7e-05,12.08315]
[1777247997506,42.4,78667.26,0.0,-0.88628,7e-05,12.11137]
[1777247999880,42.4,78668.14,0.0,-0.88623,7e-05,12.11583]
[1777248000531,42.4,78677.14,0.0,-0.88558,7e-05,12.16614]
[1777248004556,42.4,78672.09,0.0,-0.88595,7e-05,12.13767]
[1777248010040,42.4,78674.1,0.0,-0.8858,7e-05,12.14917]
[1777248010133,42.4,78674.3,0.0,-0.88579,7e-05,12.15034]
[1777248012051,42.4,78674.34,0.0,-0.88578,7e-05,12.15059]
[1777248012123,42.4,78676.68,0.0,-0.88561,7e-05,12.16383]
[1777248012611,42.4,78685.13,0.0,-0.885,7e-05,12.21157]
[1777248013968,42.4,78688.28,0.0,-0.88477,7e-05,12.22938]
[1777248016969,42.4,78687.29,0.0,-0.88484,7e-05,12.22377]
[1777248017200,42.4,78687.29,0.0,-0.88484,7e-05,12.22377]
[1777248017051,42.4,78693.38,0.0,-0.8844,7e-05,12.25821]
[1777248017550,42.4,78693.38,0.0,-0.8844,7e-05,12.25821]
[1777248017771,42.4,78693.38,0.0,-0.8844,7e-05,12.25821]
[1777248017838,42.4,78697.3,0.0,-0.88411,7e-05,12.28035]
[1777248018657,42.4,78703.16,0.0,-0.88368,7e-05,12.31351]
[1777248021678,42.4,78706.6,0.0,-0.88343,7e-05,12.33321]
[1777248027051,42.4,78705.58,0.0,-0.8835,7e-05,12.32772]
[1777248027153,42.4,78700.46,0.0,-0.88387,7e-05,12.29885]
[1777248027966,42.4,78696.26,0.0,-0.88418,7e-05,12.27508]
[1777248030743,42.4,78704.42,0.0,-0.88358,7e-05,12.32164]
[1777248031753,42.4,78716.53,0.0,-0.88272,7e-05,12.38587]
[1777248032759,42.4,78717.7,0.0,-0.88263,7e-05,12.39249]
[1777248037795,42.4,78726.19,0.0,-0.88201,7e-05,12.44052]
[1777248039983,42.4,78735.11,0.0,-0.88135,7e-05,12.49103]
[1777248041891,42.4,78735.32,0.0,-0.88134,7e-05,12.49209]
[1777248042103,42.4,78735.32,0.0,-0.88134,7e-05,12.49209]
[1777248042127,42.4,78749.49,0.0,-0.88028,7e-05,12.57266]
[1777248043143,42.4,78749.49,0.0,-0.88028,7e-05,12.57266]
[1777248043167,42.4,78755.74,0.0,-0.87981,8e-05,12.60827]
[1777248045173,42.4,78756.69,0.0,-0.87974,8e-05,12.61369]
[1777248045244,42.4,78758.16,0.0,-0.87963,8e-05,12.62221]
[1777248045853,42.4,78761.98,0.0,-0.87934,8e-05,12.64401]
[1777248046864,42.4,78769.48,0.0,-0.87878,8e-05,12.68689]
[1777248047867,42.4,78784.0,0.0,-0.87768,8e-05,12.77006]
[1777248048875,42.4,78787.48,0.0,-0.87741,8e-05,12.78997]
[1777248049881,42.4,78778.34,0.0,-0.87811,8e-05,12.7376]
[1777248050888,42.4,78782.6,0.0,-0.87778,8e-05,12.76201]
[1777248051895,42.4,78786.27,0.0,-0.8775,8e-05,12.78302]
[1777248052902,42.4,78783.33,0.0,-0.87773,8e-05,12.76614]
[1777248054916,42.4,78786.59,0.0,-0.87748,8e-05,12.78478]
[1777248058944,42.4,78793.43,0.0,-0.87696,8e-05,12.82377]
[1777248059951,42.4,78796.45,0.0,-0.87673,8e-05,12.84099]
[1777248061965,42.4,78801.72,0.0,-0.87633,8e-05,12.87095]
[1777248062972,42.4,78796.62,0.0,-0.87673,8e-05,12.84152]
[1777248063696,42.4,78796.62,0.0,-0.87673,8e-05,12.84152]
[1777248063752,42.4,78796.62,0.0,-0.87673,8e-05,12.84152]
[1777248063770,42.4,78796.62,0.0,-0.87673,8e-05,12.84152]
[1777248063979,42.4,78786.75,0.0,-0.87748,8e-05,12.78482]
[1777248064987,42.4,78777.43,0.0,-0.87819,8e-05,12.73137]
[1777248065993,42.4,78782.41,0.0,-0.87781,8e-05,12.75964]
[1777248068016,42.4,78786.38,0.0,-0.87751,8e-05,12.78224]
[1777248069272,42.4,78786.38,0.0,-0.87751,8e-05,12.78224]
[1777248069325,42.4,78786.72,0.0,-0.87749,8e-05,12.78411]
[1777248069521,42.4,78786.72,0.0,-0.87749,8e-05,12.78411]
[1777248073047,42.39,78781.28,0.0,-0.87791,8e-05,12.75261]
[1777248076068,42.39,78777.32,0.0,-0.87822,8e-05,12.72906]
[1777248076550,42.39,78777.32,0.0,-0.87822,8e-05,12.72906]
[1777248076722,42.39,78777.32,0.0,-0.87822,8e-05,12.72906]
[1777248076774,42.39,78777.32,0.0,-0.87822,8e-05,12.72906]
[1777248077075,42.39,78772.61,0.0,-0.87858,8e-05,12.70183]
[1777248078208,42.39,78772.61,0.0,-0.87858,8e-05,12.70183]
[1777248078275,42.39,78772.61,0.0,-0.87858,8e-05,12.70183]
[1777248078082,42.39,78778.21,0.0,-0.87816,8e-05,12.7336]
[1777248079089,42.39,78787.76,0.0,-0.87744,8e-05,12.7883]
[1777248081103,42.39,78790.32,0.0,-0.87724,8e-05,12.80284]
[1777248085449,42.39,78792.41,0.0,-0.87708,8e-05,12.81517]
[1777248085502,42.39,78792.41,0.0,-0.87708,8e-05,12.81517]
[1777248085520,42.39,78792.41,0.0,-0.87708,8e-05,12.81517]
[1777248088152,42.39,78799.49,0.0,-0.87653,8e-05,12.85647]
[1777248089076,42.39,78799.49,0.0,-0.87653,8e-05,12.85647]
[1777248089196,42.39,78799.49,0.0,-0.87653,8e-05,12.85647]
[1777248089272,42.39,78799.49,0.0,-0.87653,8e-05,12.85647]
[1777248089297,42.39,78795.56,0.0,-0.87682,8e-05,12.83432]
[1777248091173,42.39,78789.35,0.0,-0.87733,8e-05,12.79438]
[1777248092180,42.39,78785.84,0.0,-0.8776,8e-05,12.77413]
[1777248092961,42.39,78785.84,0.0,-0.8776,8e-05,12.77413]
[1777248093022,42.39,78785.84,0.0,-0.8776,8e-05,12.77413]
[1777248093272,42.39,78785.84,0.0,-0.8776,8e-05,12.77413]
[1777248093274,42.39,78788.16,0.0,-0.87742,8e-05,12.78724]
[1777248094197,42.39,78795.74,0.0,-0.87685,8e-05,12.83069]
[1777248095204,42.39,78792.4,0.0,-0.8771,8e-05,12.81181]
[1777248096211,42.39,78781.38,0.0,-0.87794,8e-05,12.74864]
[1777248096848,42.39,78781.38,0.0,-0.87794,8e-05,12.74864]
[1777248096860,42.39,78781.38,0.0,-0.87794,8e-05,12.74864]
[1777248097027,42.39,78781.38,0.0,-0.87794,8e-05,12.74864]
[1777248098225,42.39,78781.92,0.0,-0.8779,8e-05,12.75152]
[1777248100239,42.39,78778.28,0.0,-0.87818,8e-05,12.7306]
[1777248101236,42.39,78778.28,0.0,-0.87818,8e-05,12.7306]
[1777248101273,42.39,78778.28,0.0,-0.87818,8e-05,12.7306]
[1777248101325,42.39,78778.28,0.0,-0.87818,8e-05,12.7306]
[1777248106568,42.39,78777.87,0.0,-0.87821,8e-05,12.72835]
[1777248106777,42.39,78777.87,0.0,-0.87821,8e-05,12.72835]
[1777248109648,42.39,78781.05,0.0,-0.87796,8e-05,12.74658]
[1777248109720,42.39,78781.05,0.0,-0.87796,8e-05,12.74658]
[1777248109771,42.39,78781.05,0.0,-0.87796,8e-05,12.74658]
[1777248112323,42.39,78777.41,0.0,-0.87824,8e-05,12.72552]
[1777248112949,42.39,78777.41,0.0,-0.87824,8e-05,12.72552]
[1777248112997,42.39,78777.41,0.0,-0.87824,8e-05,12.72552]
[1777248113023,42.39,78777.41,0.0,-0.87824,8e-05,12.72552]
[1777248113330,42.39,78781.86,0.0,-0.87791,8e-05,12.75093]
[1777248118365,42.39,78782.65,0.0,-0.87785,8e-05,12.75492]
[1777248120206,42.39,78782.65,0.0,-0.87785,8e-05,12.75492]
[1777248120274,42.39,78782.65,0.0,-0.87785,8e-05,12.75492]
[1777248120531,42.39,78782.94,0.0,-0.87783,8e-05,12.75636]
[1777248120619,42.39,78779.35,0.0,-0.87811,8e-05,12.73581]
[1777248121386,42.39,78774.13,0.0,-0.8785,8e-05,12.70586]
[1777248122687,42.39,78774.13,0.0,-0.8785,8e-05,12.70586]
[1777248122781,42.39,78774.13,0.0,-0.8785,8e-05,12.70586]
[1777248122852,42.39,78767.97,0.0,-0.87897,8e-05,12.6706]
[1777248123400,42.39,78773.32,0.0,-0.87856,8e-05,12.70119]
[1777248124406,42.39,78776.55,0.0,-0.87832,8e-05,12.71962]
[1777248126058,42.39,78776.55,0.0,-0.87832,8e-05,12.71962]
[1777248126111,42.39,78776.55,0.0,-0.87832,8e-05,12.71962]
[1777248126270,42.39,78776.55,0.0,-0.87832,8e-05,12.71962]
[1777248131767,42.39,78779.81,0.0,-0.87808,8e-05,12.73774]
[1777248131877,42.39,78779.81,0.0,-0.87808,8e-05,12.73774]
[1777248132024,42.39,78779.81,0.0,-0.87808,8e-05,12.73774]
[1777248138504,42.39,78782.07,0.0,-0.87792,8e-05,12.7499]
[1777248140928,42.39,78779.99,0.0,-0.87808,8e-05,12.73789]
[1777248140962,42.39,78779.99,0.0,-0.87808,8e-05,12.73789]
[1777248141025,42.39,78779.99,0.0,-0.87808,8e-05,12.73789]
[1777248141029,42.39,78776.36,0.0,-0.87836,8e-05,12.71703]
[1777248143981,42.39,78775.39,0.0,-0.87844,8e-05,12.71087]
[1777248143993,42.39,78775.39,0.0,-0.87844,8e-05,12.71087]
[1777248144024,42.39,78775.39,0.0,-0.87844,8e-05,12.71087]
[1777248149069,42.38,78774.84,0.0,-0.8785,8e-05,12.70645]
[1777248149095,42.38,78774.84,0.0,-0.8785,8e-05,12.70645]
[1777248149274,42.38,78774.84,0.0,-0.8785,8e-05,12.70645]
[1777248151596,42.38,78779.54,0.0,-0.87819,8e-05,12.72753]
[1777248153235,42.38,78779.54,0.0,-0.87819,8e-05,12.72753]
[1777248153264,42.38,78779.54,0.0,-0.87819,8e-05,12.72753]
[1777248153314,42.38,78785.65,0.0,-0.87773,8e-05,12.76257]
[1777248153528,42.38,78785.65,0.0,-0.87773,8e-05,12.76257]
[1777248153610,42.38,78791.09,0.0,-0.87732,8e-05,12.79374]
[1777248155624,42.38,78797.09,0.0,-0.87686,8e-05,12.82834]
[1777248156793,42.38,78797.09,0.0,-0.87686,8e-05,12.82834]
[1777248156852,42.38,78797.09,0.0,-0.87686,8e-05,12.82834]
[1777248157020,42.38,78797.09,0.0,-0.87686,8e-05,12.82834]
[1777248157121,42.38,78801.09,0.0,-0.87655,8e-05,12.85134]
[1777248162601,42.38,78800.58,0.0,-0.87659,8e-05,12.84854]
[1777248163308,42.38,78800.58,0.0,-0.87659,8e-05,12.84854]
[1777248163518,42.38,78800.82,0.0,-0.87657,8e-05,12.84999]
[1777248163543,42.38,78800.82,0.0,-0.87657,8e-05,12.84999]
[1777248163731,42.38,78800.82,0.0,-0.87657,8e-05,12.84999]
[1777248163775,42.38,78800.82,0.0,-0.87657,8e-05,12.84999]
[1777248165697,42.38,78803.78,0.0,-0.87634,8e-05,12.86706]
[1777248168739,42.38,78818.84,0.0,-0.87518,8e-05,12.9536]
[1777248170120,42.38,78818.84,0.0,-0.87518,8e-05,12.9536]
[1777248170217,42.38,78873.46,0.0,-0.87093,8e-05,13.26848]
[1777248170676,42.38,78873.46,0.0,-0.87093,8e-05,13.26848]
[1777248170737,42.38,78883.72,0.0,-0.87012,8e-05,13.32762]
[1777248171744,42.38,78880.68,0.0,-0.87037,8e-05,13.30994]
[1777248172718,42.38,78880.68,0.0,-0.87037,8e-05,13.30994]
[1777248172751,42.38,78876.25,0.0,-0.87072,8e-05,13.28425]
[1777248173955,42.38,78876.25,0.0,-0.87072,8e-05,13.28425]
[1777248174042,42.38,78876.25,0.0,-0.87072,8e-05,13.28425]
[1777248174401,42.38,78876.25,0.0,-0.87072,8e-05,13.28425]
[1777248174802,42.38,78875.55,0.0,-0.87077,8e-05,13.2802]
[1777248174849,42.38,78884.38,0.0,-0.87007,8e-05,13.33132]
[1777248175774,42.38,78891.47,0.0,-0.86951,8e-05,13.37233]
[1777248176781,42.38,78887.05,0.0,-0.86986,8e-05,13.34661]
[1777248177788,42.38,78873.5,0.0,-0.87094,8e-05,13.2681]
[1777248178795,42.38,78848.3,0.0,-0.87291,8e-05,13.12251]
[1777248179802,42.38,78836.0,0.0,-0.87387,8e-05,13.05158]
[1777248180809,42.38,78835.96,0.0,-0.87387,8e-05,13.05119]
[1777248183830,42.38,78845.16,0.0,-0.87316,8e-05,13.10423]
[1777248184837,42.38,78843.85,0.0,-0.87326,8e-05,13.09668]
[1777248185844,42.38,78857.7,0.0,-0.87218,8e-05,13.17663]
[1777248186851,42.38,78867.54,0.0,-0.8714,8e-05,13.23372]
[1777248187858,42.38,78869.2,0.0,-0.87127,8e-05,13.24347]
[1777248188866,42.38,78861.14,0.0,-0.8719,8e-05,13.19716]
[1777248189873,42.38,78863.68,0.0,-0.8717,8e-05,13.21218]
[1777248190880,42.38,78868.18,0.0,-0.87134,8e-05,13.23851]
[1777248191887,42.38,78872.57,0.0,-0.87099,8e-05,13.26418]
[1777248193900,42.38,78864.01,0.0,-0.87165,8e-05,13.21519]
[1777248196922,42.39,78872.16,0.0,-0.871,8e-05,13.26326]
[1777248199943,42.39,78870.77,0.0,-0.8711,8e-05,13.25598]
[1777248202965,42.39,78873.95,0.0,-0.87084,8e-05,13.2751]
[1777248203971,42.39,78868.19,0.0,-0.87129,8e-05,13.24202]
[1777248204978,42.39,78862.55,0.0,-0.87173,8e-05,13.2097]
[1777248205915,42.39,78862.55,0.0,-0.87173,8e-05,13.2097]
[1777248206001,42.39,78862.55,0.0,-0.87173,8e-05,13.2097]
[1777248206026,42.39,78862.55,0.0,-0.87173,8e-05,13.2097]
[1777248206082,42.39,78859.16,0.0,-0.87199,8e-05,13.19044]
[1777248211031,42.4,78869.09,0.0,-0.87122,8e-05,13.24504]
[1777248211497,42.4,78869.09,0.0,-0.87122,8e-05,13.24504]
[1777248211526,42.4,78869.09,0.0,-0.87122,8e-05,13.24504]
[1777248212038,42.4,78868.83,0.0,-0.87124,8e-05,13.24382]
[1777248212927,42.4,78868.83,0.0,-0.87124,8e-05,13.24382]
[1777248215187,42.4,78873.08,0.0,-0.87089,8e-05,13.26895]
[1777248215269,42.4,78873.08,0.0,-0.87089,8e-05,13.26895]
[1777248215445,42.4,78862.59,0.0,-0.87172,8e-05,13.20858]
[1777248215863,42.4,78862.59,0.0,-0.87172,8e-05,13.20858]
[1777248216069,42.4,78853.95,0.0,-0.87239,8e-05,13.15904]
[1777248217076,42.4,78854.02,0.0,-0.87238,8e-05,13.15986]
[1777248218790,42.4,78851.95,0.0,-0.87253,8e-05,13.14833]
[1777248218887,42.4,78851.95,0.0,-0.87253,8e-05,13.14833]
[1777248219020,42.4,78851.95,0.0,-0.87253,8e-05,13.14833]
[1777248222111,42.4,78859.49,0.0,-0.87194,8e-05,13.19172]
[1777248223855,42.4,78860.77,0.0,-0.87185,8e-05,13.19905]
[1777248223907,42.4,78860.77,0.0,-0.87185,8e-05,13.19905]
[1777248224022,42.4,78860.77,0.0,-0.87185,8e-05,13.19905]
[1777248225132,42.4,78868.23,0.0,-0.87125,8e-05,13.24247]
[1777248226139,42.4,78872.15,0.0,-0.87094,8e-05,13.26524]
[1777248231175,42.4,78868.83,0.0,-0.8712,8e-05,13.24644]
[1777248231629,42.4,78868.83,0.0,-0.8712,8e-05,13.24644]
[1777248231818,42.4,78868.83,0.0,-0.8712,8e-05,13.24644]
[1777248232021,42.4,78868.83,0.0,-0.8712,8e-05,13.24644]
[1777248237217,42.41,78866.84,0.0,-0.87135,8e-05,13.23559]
[1777248240238,42.41,78863.71,0.0,-0.87159,8e-05,13.21782]
[1777248241244,42.41,78859.95,0.0,-0.87188,8e-05,13.19621]
[1777248243259,42.41,78856.9,0.0,-0.87212,8e-05,13.17844]
[1777248248294,42.41,78858.52,0.0,-0.872,8e-05,13.18783]
[1777248253328,42.4,78855.14,0.0,-0.87227,8e-05,13.16757]
[1777248256350,42.4,78851.8,0.0,-0.87254,8e-05,13.14745]
[1777248260378,42.4,78847.12,0.0,-0.87292,8e-05,13.1194]
[1777248261386,42.4,78837.62,0.0,-0.87367,8e-05,13.06438]
[1777248262391,42.4,78832.95,0.0,-0.87403,8e-05,13.03725]
[1777248263399,42.4,78830.17,0.0,-0.87425,8e-05,13.02097]
[1777248265413,42.4,78827.15,0.0,-0.87449,8e-05,13.00349]
[1777248270448,42.4,78822.96,0.0,-0.87482,8e-05,12.97894]
[1777248275483,42.4,78824.46,0.0,-0.87474,8e-05,12.98274]
[1777248278504,42.4,78816.53,0.0,-0.87535,8e-05,12.93698]
[1777248279511,42.4,78813.62,0.0,-0.87558,8e-05,12.92027]
[1777248280518,42.4,78809.09,0.0,-0.87593,8e-05,12.89429]
[1777248284545,42.4,78815.71,0.0,-0.87541,8e-05,12.9326]
[1777248285553,42.4,78818.49,0.0,-0.8752,8e-05,12.94859]
[1777248290589,42.4,78820.38,0.0,-0.87506,8e-05,12.95927]
[1777248295671,42.4,78820.42,0.0,-0.87506,8e-05,12.95929]
[1777248301666,42.39,78823.55,0.0,-0.87482,8e-05,12.97682]
[1777248304687,42.39,78828.04,0.0,-0.87448,8e-05,13.00234]
[1777248305694,42.39,78834.61,0.0,-0.87397,8e-05,13.04002]
[1777248306701,42.39,78843.49,0.0,-0.87328,8e-05,13.09103]
[1777248307708,42.39,78848.64,0.0,-0.87289,8e-05,13.12051]
[1777248311260,42.39,78855.51,0.0,-0.87235,8e-05,13.16008]
[1777248316771,42.39,78855.66,0.0,-0.87233,8e-05,13.16151]
[1777248321806,42.4,78855.58,0.0,-0.87232,8e-05,13.16194]
[1777248325835,42.4,78849.56,0.0,-0.87278,8e-05,13.12791]
[1777248330870,42.4,78848.69,0.0,-0.87286,8e-05,13.12263]
[1777248335905,42.39,78849.63,0.0,-0.87284,8e-05,13.12232]
[1777248339195,42.39,78846.59,0.0,-0.87308,8e-05,13.1041]
[1777248339933,42.39,78843.21,0.0,-0.87335,8e-05,13.08441]
[1777248340940,42.39,78833.56,0.0,-0.8741,8e-05,13.02864]
[1777248341947,42.39,78830.87,0.0,-0.87431,8e-05,13.01302]
[1777248346982,42.39,78829.05,0.0,-0.87446,8e-05,13.00195]
[1777248347989,42.39,78826.16,0.0,-0.87468,8e-05,12.9852]
[1777248348996,42.39,78822.62,0.0,-0.87496,8e-05,12.96473]
[1777248352017,42.39,78819.18,0.0,-0.87523,8e-05,12.94475]
[1777248354031,42.39,78813.55,0.0,-0.87566,8e-05,12.91232]
[1777248357052,42.39,78809.64,0.0,-0.87596,8e-05,12.88987]
[1777248362087,42.39,78807.13,0.0,-0.87615,8e-05,12.87564]
[1777248363094,42.39,78813.12,0.0,-0.87569,8e-05,12.91009]
[1777248364101,42.39,78818.06,0.0,-0.87531,8e-05,12.93847]
[1777248369137,42.39,78817.08,0.0,-0.87539,8e-05,12.93271]
[1777248374170,42.39,78817.23,0.0,-0.87538,8e-05,12.93346]
[1777248379206,42.39,78817.84,0.0,-0.87533,8e-05,12.93686]
[1777248384241,42.39,78817.21,0.0,-0.87538,8e-05,12.93313]
[1777248387262,42.39,78814.11,0.0,-0.87562,8e-05,12.91527]
[1777248389276,42.39,78810.99,0.0,-0.87586,8e-05,12.8974]
[1777248394311,42.39,78809.75,0.0,-0.87599,8e-05,12.88595]
[1777248399348,42.39,78809.3,0.0,-0.87603,8e-05,12.88298]
[1777248404384,42.39,78809.15,0.0,-0.87605,8e-05,12.88133]
[1777248408412,42.38,78806.42,0.0,-0.87627,8e-05,12.86503]
[1777248409419,42.38,78796.21,0.0,-0.87705,8e-05,12.80629]
[1777248411433,42.38,78788.33,0.0,-0.87765,8e-05,12.76095]
[1777248414454,42.38,78786.61,0.0,-0.87779,8e-05,12.75039]
[1777248416468,42.38,78790.22,0.0,-0.87753,8e-05,12.77064]
[1777248417474,42.38,78796.27,0.0,-0.87706,8e-05,12.80534]
[1777248418482,42.38,78800.98,0.0,-0.87671,8e-05,12.83232]
[1777248418788,42.38,78800.98,0.0,-0.87671,8e-05,12.83232]
[1777248422792,42.38,78803.98,0.0,-0.87648,8e-05,12.84909]
[1777248428552,42.38,78804.9,0.0,-0.87642,8e-05,12.8536]
[1777248433587,42.38,78804.56,0.0,-0.87646,8e-05,12.85094]
[1777248434594,42.38,78799.1,0.0,-0.87688,8e-05,12.81932]
[1777248435601,42.38,78791.95,0.0,-0.87743,8e-05,12.77824]
[1777248436619,42.38,78785.34,0.0,-0.87793,8e-05,12.74037]
[1777248437625,42.38,78776.84,0.0,-0.87857,8e-05,12.69169]
[1777248438522,42.38,78776.84,0.0,-0.87857,8e-05,12.69169]
[1777248438596,42.38,78776.84,0.0,-0.87857,8e-05,12.69169]
[1777248438632,42.38,78771.96,0.0,-0.87894,8e-05,12.66389]
[1777248438770,42.38,78771.96,0.0,-0.87894,8e-05,12.66389]
[1777248443667,42.38,78768.17,0.0,-0.87922,8e-05,12.64258]
[1777248445681,42.38,78772.59,0.0,-0.87889,8e-05,12.66758]
[1777248446688,42.38,78775.28,0.0,-0.87869,8e-05,12.6828]
[1777248450716,42.37,78780.64,0.0,-0.8783,8e-05,12.71263]
[1777248451723,42.37,78783.67,0.0,-0.87811,8e-05,12.7252]
[1777248452730,42.37,78789.23,0.0,-0.87769,8e-05,12.75681]
[1777248457764,42.37,78790.92,0.0,-0.87758,8e-05,12.76511]
[1777248460786,42.37,78793.75,0.0,-0.87737,8e-05,12.78047]
[1777248462800,42.37,78798.69,0.0,-0.877,8e-05,12.80818]
[1777248467835,42.36,78809.9,0.0,-0.87617,8e-05,12.87114]
[1777248468841,42.36,78823.16,0.0,-0.87515,8e-05,12.94745]
[1777248469849,42.36,78823.21,0.0,-0.87514,8e-05,12.9477]
[1777248474884,42.36,78825.08,0.0,-0.875,8e-05,12.95819]
[1777248480925,42.36,78825.27,0.0,-0.87499,8e-05,12.95885]
[1777248485961,42.36,78822.72,0.0,-0.87519,8e-05,12.94386]
[1777248490995,42.36,78820.33,0.0,-0.87538,8e-05,12.92985]
[1777248496031,42.36,78819.57,0.0,-0.87546,8e-05,12.92409]
[1777248501066,42.35,78814.36,0.0,-0.87588,8e-05,12.89272]
[1777248506101,42.35,78814.1,0.0,-0.87592,8e-05,12.89003]
[1777248509122,42.35,78805.17,0.0,-0.87661,8e-05,12.83783]
[1777248511136,42.35,78803.37,0.0,-0.8768,8e-05,12.8222]
[1777248515164,42.34,78799.09,0.0,-0.87714,8e-05,12.7963]
[1777248518187,42.34,78790.9,0.0,-0.87778,8e-05,12.74846]
[1777248519192,42.34,78784.92,0.0,-0.87824,8e-05,12.71395]
[1777248522213,42.34,78781.77,0.0,-0.87848,8e-05,12.69534]
[1777248527267,42.34,78781.65,0.0,-0.8785,8e-05,12.69393]
[1777248530269,42.33,78771.97,0.0,-0.87924,8e-05,12.63775]
[1777248532283,42.33,78775.85,0.0,-0.87896,8e-05,12.65965]
[1777248535304,42.33,78779.49,0.0,-0.87869,8e-05,12.67998]
[1777248540339,42.33,78777.94,0.0,-0.87882,8e-05,12.67019]
[1777248544367,42.33,78761.26,0.0,-0.88008,8e-05,12.57407]
[1777248545374,42.33,78756.83,0.0,-0.88042,7e-05,12.54869]
[1777248550409,42.33,78753.8,0.0,-0.88065,7e-05,12.53114]
[1777248552423,42.33,78750.23,0.0,-0.88092,7e-05,12.51019]
[1777248553430,42.33,78744.65,0.0,-0.88134,7e-05,12.47812]
[1777248558465,42.32,78747.88,0.0,-0.88112,7e-05,12.49547]
[1777248561486,42.32,78750.66,0.0,-0.88092,7e-05,12.51057]
[1777248564507,42.32,78755.6,0.0,-0.88056,7e-05,12.53793]
[1777248567528,42.32,78758.46,0.0,-0.88036,8e-05,12.5533]
[1777248572563,42.31,78757.17,0.0,-0.88051,7e-05,12.53977]
[1777248577598,42.31,78757.35,0.0,-0.8805,7e-05,12.54056]
[1777248582634,42.31,78756.61,0.0,-0.88056,7e-05,12.53612]
[1777248584650,42.31,78753.81,0.0,-0.88077,7e-05,12.52006]
[1777248585658,42.31,78750.73,0.0,-0.88101,7e-05,12.5022]
[1777248589686,42.31,78745.57,0.0,-0.88141,7e-05,12.47177]
[1777248594721,42.31,78739.76,0.0,-0.88185,7e-05,12.43764]
[1777248597742,42.31,78736.35,0.0,-0.88211,7e-05,12.4177]
[1777248600763,42.3,78739.19,0.0,-0.88194,7e-05,12.43104]
[1777248605798,42.29,78741.26,0.0,-0.88185,7e-05,12.43784]
[1777248606805,42.29,78745.78,0.0,-0.88152,7e-05,12.46344]
[1777248607812,42.29,78749.44,0.0,-0.88125,7e-05,12.48415]
[1777248609826,42.29,78752.86,0.0,-0.881,7e-05,12.50324]
[1777248614861,42.28,78754.41,0.0,-0.8809,7e-05,12.51059]
[1777248618907,42.28,78754.35,0.0,-0.88091,7e-05,12.50972]
[1777248617882,42.28,78750.19,0.0,-0.88122,7e-05,12.48598]
[1777248618979,42.28,78750.19,0.0,-0.88122,7e-05,12.48598]
[1777248619067,42.28,78704.57,0.0,-0.88461,7e-05,12.22596]
[1777248619896,42.28,78697.61,0.0,-0.88512,7e-05,12.18608]
[1777248622463,42.28,78697.46,0.0,-0.88514,7e-05,12.18486]
[1777248627952,42.28,78694.49,0.0,-0.88537,7e-05,12.16711]
[1777248630973,42.28,78688.01,0.0,-0.88584,7e-05,12.13025]
[1777248636011,42.27,78685.69,0.0,-0.88604,7e-05,12.11253]
[1777248639161,42.27,78685.9,0.0,-0.88603,7e-05,12.1137]
[1777248639213,42.27,78685.9,0.0,-0.88603,7e-05,12.1137]
[1777248639268,42.27,78685.9,0.0,-0.88603,7e-05,12.1137]
[1777248645073,42.27,78679.48,0.0,-0.8865,7e-05,12.07695]
[1777248647087,42.27,78672.75,0.0,-0.887,7e-05,12.03797]
[1777248649101,42.27,78678.78,0.0,-0.88658,7e-05,12.07113]
[1777248651114,42.27,78670.06,0.0,-0.88722,7e-05,12.02094]
[1777248652122,42.27,78671.27,0.0,-0.88714,7e-05,12.02735]
[1777248655220,42.26,78671.99,0.0,-0.8871,7e-05,12.03058]
[1777248655270,42.26,78671.99,0.0,-0.8871,7e-05,12.03058]
[1777248655518,42.26,78671.99,0.0,-0.8871,7e-05,12.03058]
[1777248655619,42.26,78671.99,0.0,-0.8871,7e-05,12.03017]
[1777248660181,42.26,78667.8,0.0,-0.88743,7e-05,12.00458]
[1777248661403,42.26,78667.8,0.0,-0.88743,7e-05,12.00458]
[1777248661465,42.26,78667.8,0.0,-0.88743,7e-05,12.00458]
[1777248661819,42.26,78667.8,0.0,-0.88743,7e-05,12.00458]
[1777248661921,42.26,78668.18,0.0,-0.88741,7e-05,12.00636]
[1777248662195,42.26,78654.76,0.0,-0.88838,7e-05,11.93038]
[1777248663202,42.26,78653.13,0.0,-0.8885,7e-05,11.92094]
[1777248665424,42.26,78654.57,0.0,-0.8884,7e-05,11.9288]
[1777248667230,42.25,78643.74,0.0,-0.88918,7e-05,11.86721]
[1777248668237,42.25,78633.08,0.0,-0.88994,7e-05,11.8072]
[1777248669244,42.25,78631.46,0.0,-0.89006,7e-05,11.79804]
[1777248672896,42.25,78625.48,0.0,-0.89048,7e-05,11.76434]
[1777248678307,42.25,78628.53,0.0,-0.89029,7e-05,11.77962]
[1777248683347,42.25,78632.57,0.0,-0.89002,7e-05,11.80064]
[1777248684074,42.25,78632.57,0.0,-0.89002,7e-05,11.80064]
[1777248684353,42.25,78647.29,0.0,-0.88898,7e-05,11.88327]
[1777248685360,42.24,78646.81,0.0,-0.88901,7e-05,11.88041]
[1777248687319,42.24,78644.61,0.0,-0.88917,7e-05,11.8679]
[1777248692489,42.24,78648.65,0.0,-0.88893,7e-05,11.88537]
[1777248692521,42.24,78648.65,0.0,-0.88893,7e-05,11.88537]
[1777248692770,42.24,78648.65,0.0,-0.88893,7e-05,11.88537]
[1777248692872,42.24,78648.08,0.0,-0.88897,7e-05,11.88199]
[1777248696437,42.24,78642.24,0.0,-0.8894,7e-05,11.8485]
[1777248697444,42.24,78634.76,0.0,-0.88993,7e-05,11.80609]
[1777248699458,42.24,78632.23,0.0,-0.89012,7e-05,11.7912]
[1777248701538,42.24,78632.79,0.0,-0.89009,7e-05,11.79401]
[1777248701583,42.24,78632.79,0.0,-0.89009,7e-05,11.79401]
[1777248701774,42.24,78632.79,0.0,-0.89009,7e-05,11.79401]
[1777248701875,42.24,78631.58,0.0,-0.89018,7e-05,11.78689]
[1777248705503,42.23,78642.61,0.0,-0.88941,7e-05,11.84729]
[1777248706510,42.23,78648.43,0.0,-0.889,7e-05,11.8799]
[1777248707517,42.23,78633.49,0.0,-0.89006,7e-05,11.79583]
[1777248708524,42.23,78626.03,0.0,-0.8906,7e-05,11.75367]
[1777248712552,42.23,78624.14,0.0,-0.89076,7e-05,11.74085]
[1777248713685,42.23,78624.14,0.0,-0.89076,7e-05,11.74085]
[1777248713774,42.23,78624.14,0.0,-0.89076,7e-05,11.74085]
[1777248713786,42.23,78624.35,0.0,-0.89075,7e-05,11.74148]
[1777248714051,42.23,78624.35,0.0,-0.89075,7e-05,11.74148]
[1777248714147,42.23,78624.35,0.0,-0.89075,7e-05,11.74148]
[1777248714273,42.23,78624.35,0.0,-0.89075,7e-05,11.74148]
[1777248714566,42.22,78623.36,0.0,-0.89083,7e-05,11.73539]
[1777248717587,42.22,78628.49,0.0,-0.89049,7e-05,11.76253]
[1777248719471,42.22,78628.35,0.0,-0.8905,7e-05,11.76145]
[1777248719516,42.22,78628.35,0.0,-0.8905,7e-05,11.76145]
[1777248719524,42.22,78628.35,0.0,-0.8905,7e-05,11.76145]
[1777248719868,42.22,78628.35,0.0,-0.8905,7e-05,11.76145]
[1777248719913,42.22,78628.66,0.0,-0.89048,7e-05,11.76289]
[1777248720025,42.22,78628.66,0.0,-0.89048,7e-05,11.76289]
[1777248725643,42.21,78625.97,0.0,-0.89071,7e-05,11.74501]
[1777248729674,42.21,78631.59,0.0,-0.89034,7e-05,11.77436]
[1777248730678,42.21,78640.17,0.0,-0.88973,7e-05,11.82223]
[1777248731686,42.21,78642.88,0.0,-0.88954,7e-05,11.8374]
[1777248735714,42.21,78649.12,0.0,-0.8891,7e-05,11.87209]
[1777248738103,42.21,78650.28,0.0,-0.88902,7e-05,11.87832]
[1777248738155,42.21,78650.28,0.0,-0.88902,7e-05,11.87832]
[1777248738275,42.21,78650.28,0.0,-0.88902,7e-05,11.87832]
[1777248738735,42.2,78649.21,0.0,-0.8891,7e-05,11.87214]
[1777248743770,42.2,78648.34,0.0,-0.88917,7e-05,11.8665]
[1777248748450,42.2,78646.76,0.0,-0.8893,7e-05,11.85699]
[1777248748516,42.2,78646.76,0.0,-0.8893,7e-05,11.85699]
[1777248748769,42.2,78646.76,0.0,-0.8893,7e-05,11.85699]
[1777248748805,42.2,78646.59,0.0,-0.88931,7e-05,11.8559]
[1777248753840,42.2,78639.1,0.0,-0.88989,7e-05,11.80831]
[1777248755226,42.2,78639.77,0.0,-0.88985,7e-05,11.81165]
[1777248755270,42.2,78639.77,0.0,-0.88985,7e-05,11.81165]
[1777248755278,42.2,78639.77,0.0,-0.88985,7e-05,11.81165]
[1777248755521,42.2,78639.77,0.0,-0.88985,7e-05,11.81165]
[1777248755854,42.2,78638.62,0.0,-0.88994,7e-05,11.80481]
[1777248758875,42.19,78634.1,0.0,-0.89027,7e-05,11.77828]
[1777248761896,42.19,78629.49,0.0,-0.89061,7e-05,11.75137]
[1777248764663,42.19,78627.03,0.0,-0.8908,7e-05,11.73636]
[1777248764772,42.19,78627.03,0.0,-0.8908,7e-05,11.73636]
[1777248764917,42.19,78626.34,0.0,-0.89086,7e-05,11.73193]
[1777248765176,42.19,78626.34,0.0,-0.89086,7e-05,11.73193]
[1777248765292,42.19,78626.34,0.0,-0.89086,7e-05,11.73193]
[1777248765924,42.19,78628.81,0.0,-0.89069,7e-05,11.74521]
[1777248770964,42.18,78629.63,0.0,-0.89067,7e-05,11.74694]
[1777248771971,42.18,78639.81,0.0,-0.88995,7e-05,11.80352]
[1777248772978,42.18,78645.42,0.0,-0.88956,7e-05,11.83501]
[1777248774531,42.18,78646.98,0.0,-0.88945,7e-05,11.84368]
[1777248774581,42.18,78646.98,0.0,-0.88945,7e-05,11.84368]
[1777248774771,42.18,78646.98,0.0,-0.88945,7e-05,11.84368]
[1777248774992,42.18,78647.67,0.0,-0.8894,7e-05,11.84744]
[1777248780027,42.18,78646.35,0.0,-0.8895,7e-05,11.83937]
[1777248780926,42.18,78646.35,0.0,-0.8895,7e-05,11.83937]
[1777248780975,42.18,78646.35,0.0,-0.8895,7e-05,11.83937]
[1777248781026,42.18,78646.35,0.0,-0.8895,7e-05,11.83937]
[1777248781035,42.18,78646.39,0.0,-0.8895,7e-05,11.83948]
[1777248786069,42.17,78646.81,0.0,-0.88948,7e-05,11.84124]
[1777248790576,42.17,78646.18,0.0,-0.88953,7e-05,11.83732]
[1777248790628,42.17,78646.18,0.0,-0.88953,7e-05,11.83732]
[1777248790778,42.17,78646.18,0.0,-0.88953,7e-05,11.83732]
[1777248790861,42.17,78646.19,0.0,-0.88953,7e-05,11.83725]
[1777248796139,42.17,78647.47,0.0,-0.88945,7e-05,11.84363]
[1777248800189,42.17,78645.42,0.0,-0.8896,7e-05,11.83166]
[1777248800237,42.17,78645.42,0.0,-0.8896,7e-05,11.83166]
[1777248800272,42.17,78645.42,0.0,-0.8896,7e-05,11.83166]
[1777248800338,42.17,78644.15,0.0,-0.88969,7e-05,11.82438]
[1777248806879,42.17,78643.23,0.0,-0.88976,7e-05,11.8187]
[1777248810805,42.17,78642.88,0.0,-0.8898,7e-05,11.81611]
[1777248810818,42.17,78642.88,0.0,-0.8898,7e-05,11.81611]
[1777248811027,42.17,78642.88,0.0,-0.8898,7e-05,11.81611]
[1777248810872,42.17,78642.87,0.0,-0.8898,7e-05,11.81592]
[1777248814266,42.17,78631.89,0.0,-0.89062,7e-05,11.74926]
[1777248815273,42.17,78628.64,0.0,-0.89085,7e-05,11.73071]
[1777248816179,42.17,78628.64,0.0,-0.89085,7e-05,11.73071]
[1777248816227,42.17,78628.64,0.0,-0.89085,7e-05,11.73071]
[1777248816274,42.17,78628.64,0.0,-0.89085,7e-05,11.73071]
[1777248816280,42.16,78628.24,0.0,-0.89089,7e-05,11.72819]
[1777248818294,42.16,78633.51,0.0,-0.89053,7e-05,11.75661]
[1777248822152,42.16,78636.1,0.0,-0.89037,7e-05,11.76929]
[1777248822276,42.16,78636.1,0.0,-0.89037,7e-05,11.76929]
[1777248822284,42.16,78636.1,0.0,-0.89037,7e-05,11.76929]
[1777248822321,42.16,78638.25,0.0,-0.89022,7e-05,11.78074]
[1777248825211,42.16,78638.68,0.0,-0.8902,7e-05,11.78248]
[1777248825276,42.16,78638.68,0.0,-0.8902,7e-05,11.78248]
[1777248825347,42.15,78641.55,0.0,-0.89,7e-05,11.79828]
[1777248826354,42.15,78645.37,0.0,-0.88973,7e-05,11.81969]
[1777248830382,42.15,78641.7,0.0,-0.89,7e-05,11.79866]
[1777248832300,42.15,78641.12,0.0,-0.89004,7e-05,11.79532]
[1777248832526,42.15,78641.12,0.0,-0.89004,7e-05,11.79532]
[1777248832613,42.15,78639.82,0.0,-0.89013,7e-05,11.78794]
[1777248833403,42.15,78633.7,0.0,-0.89057,7e-05,11.75322]
[1777248836424,42.15,78631.23,0.0,-0.89076,7e-05,11.73851]
[1777248841459,42.14,78635.25,0.0,-0.8905,7e-05,11.75884]
[1777248843302,42.14,78636.8,0.0,-0.8904,7e-05,11.76695]
[1777248843351,42.14,78636.8,0.0,-0.8904,7e-05,11.76695]
[1777248843518,42.14,78636.8,0.0,-0.8904,7e-05,11.76695]
[1777248843620,42.14,78636.78,0.0,-0.89041,7e-05,11.76653]
[1777248849515,42.14,78631.95,0.0,-0.89077,7e-05,11.73761]
[1777248850922,42.14,78631.95,0.0,-0.89077,7e-05,11.73761]
[1777248850967,42.14,78631.95,0.0,-0.89077,7e-05,11.73761]
[1777248851027,42.14,78631.95,0.0,-0.89077,7e-05,11.73761]
[1777248851024,42.14,78631.46,0.0,-0.89081,7e-05,11.73459]
[1777248854551,42.13,78627.13,0.0,-0.89114,7e-05,11.70867]
[1777248859586,42.13,78627.27,0.0,-0.89116,7e-05,11.70681]
[1777248863615,42.12,78609.44,0.0,-0.89244,7e-05,11.60487]
[1777248864369,42.12,78609.44,0.0,-0.89244,7e-05,11.60487]
[1777248864622,42.12,78600.82,0.0,-0.89305,7e-05,11.55632]
[1777248865629,42.12,78602.05,0.0,-0.89297,7e-05,11.56287]
[1777248866636,42.12,78605.6,0.0,-0.89272,7e-05,11.58239]
[1777248867438,42.12,78605.6,0.0,-0.89272,7e-05,11.58239]
[1777248869221,42.12,78604.66,0.0,-0.8928,7e-05,11.57647]
[1777248869268,42.12,78604.66,0.0,-0.8928,7e-05,11.57647]
[1777248869358,42.12,78604.66,0.0,-0.8928,7e-05,11.57647]
[1777248869657,42.12,78605.87,0.0,-0.89272,7e-05,11.58291]
[1777248870507,42.12,78605.87,0.0,-0.89272,7e-05,11.58291]
[1777248870524,42.12,78605.87,0.0,-0.89272,7e-05,11.58291]
[1777248870664,42.12,78604.4,0.0,-0.89282,7e-05,11.57437]
[1777248875699,42.11,78601.87,0.0,-0.89308,7e-05,11.55197]
[1777248878720,42.1,78597.74,0.0,-0.89344,7e-05,11.52387]
[1777248880734,42.09,78592.17,0.0,-0.89388,7e-05,11.4886]
[1777248882748,42.08,78587.59,0.0,-0.89422,7e-05,11.46138]
[1777248884377,42.08,78587.02,0.0,-0.89426,7e-05,11.45808]
[1777248884427,42.08,78587.02,0.0,-0.89426,7e-05,11.45808]
[1777248884522,42.08,78587.02,0.0,-0.89426,7e-05,11.45808]
[1777248884762,42.08,78586.45,0.0,-0.8943,7e-05,11.45479]
[1777248885427,42.08,78586.45,0.0,-0.8943,7e-05,11.45479]
[1777248885439,42.08,78586.45,0.0,-0.8943,7e-05,11.45479]
[1777248885524,42.08,78586.45,0.0,-0.8943,7e-05,11.45479]
[1777248885769,42.08,78592.72,0.0,-0.89387,7e-05,11.48963]
[1777248889097,42.08,78594.4,0.0,-0.89375,7e-05,11.49868]
[1777248889152,42.08,78594.4,0.0,-0.89375,7e-05,11.49868]
[1777248889278,42.08,78594.33,0.0,-0.89376,7e-05,11.49812]
[1777248889808,42.08,78596.27,0.0,-0.89363,7e-05,11.50878]
[1777248893831,42.08,78599.94,0.0,-0.89338,7e-05,11.52851]
[1777248894997,42.08,78603.82,0.0,-0.89311,7e-05,11.54999]
[1777248896884,42.08,78605.37,0.0,-0.89301,7e-05,11.55843]
[1777248896923,42.08,78605.37,0.0,-0.89301,7e-05,11.55843]
[1777248897026,42.08,78605.37,0.0,-0.89301,7e-05,11.55843]
[1777248897122,42.08,78604.36,0.0,-0.89308,7e-05,11.55231]
[1777248900880,42.08,78600.89,0.0,-0.89334,7e-05,11.5322]
[1777248901887,42.08,78589.61,0.0,-0.89412,7e-05,11.46904]
[1777248902894,42.08,78582.38,0.0,-0.89463,7e-05,11.42864]
[1777248903481,42.08,78582.38,0.0,-0.89463,7e-05,11.42864]
[1777248903527,42.08,78582.38,0.0,-0.89463,7e-05,11.42864]
[1777248903772,42.08,78582.38,0.0,-0.89463,7e-05,11.42864]
[1777248903901,42.07,78578.53,0.0,-0.8949,7e-05,11.40661]
[1777248904908,42.07,78575.2,0.0,-0.89513,7e-05,11.38777]
[1777248906922,42.06,78580.54,0.0,-0.89484,7e-05,11.41162]
[1777248907929,42.06,78592.69,0.0,-0.894,7e-05,11.47899]
[1777248908936,42.06,78591.94,0.0,-0.89406,7e-05,11.47467]
[1777248909235,42.06,78591.94,0.0,-0.89406,7e-05,11.47467]
[1777248909271,42.06,78591.94,0.0,-0.89406,7e-05,11.47467]
[1777248909523,42.06,78591.94,0.0,-0.89406,7e-05,11.47467]
[1777248909945,42.06,78592.38,0.0,-0.89403,7e-05,11.47699]
[1777248911957,42.06,78598.98,0.0,-0.89357,7e-05,11.51357]
[1777248912762,42.06,78598.98,0.0,-0.89357,7e-05,11.51357]
[1777248912769,42.06,78598.98,0.0,-0.89357,7e-05,11.51357]
[1777248912965,42.06,78598.2,0.0,-0.89363,7e-05,11.50906]
[1777248913603,42.06,78598.2,0.0,-0.89363,7e-05,11.50906]
[1777248913973,42.06,78590.16,0.0,-0.89419,7e-05,11.46401]
[1777248915987,42.06,78587.5,0.0,-0.89438,7e-05,11.44889]
[1777248916751,42.06,78587.5,0.0,-0.89438,7e-05,11.44889]
[1777248916771,42.06,78587.5,0.0,-0.89438,7e-05,11.44889]
[1777248917145,42.06,78587.5,0.0,-0.89438,7e-05,11.44889]
[1777248916994,42.06,78588.49,0.0,-0.89431,7e-05,11.45431]
[1777248919521,42.06,78588.2,0.0,-0.89433,7e-05,11.45249]
[1777248920015,42.06,78588.62,0.0,-0.8943,7e-05,11.45472]
[1777248922029,42.06,78584.28,0.0,-0.89461,7e-05,11.43032]
[1777248923036,42.05,78580.01,0.0,-0.89491,7e-05,11.40614]
[1777248923685,42.05,78580.01,0.0,-0.89491,7e-05,11.40614]
[1777248923775,42.05,78580.01,0.0,-0.89491,7e-05,11.40614]
[1777248924043,42.05,78577.27,0.0,-0.8951,7e-05,11.39052]
[1777248927798,42.05,78576.23,0.0,-0.89519,7e-05,11.38375]
[1777248933877,42.05,78573.52,0.0,-0.89543,7e-05,11.36238]
[1777248934019,42.05,78573.52,0.0,-0.89543,7e-05,11.36238]
[1777248934184,42.05,78573.52,0.0,-0.89543,7e-05,11.36238]
[1777248934123,42.05,78579.7,0.0,-0.89501,7e-05,11.39648]
[1777248936970,42.05,78582.0,0.0,-0.89485,7e-05,11.40897]
[1777248937018,42.05,78582.0,0.0,-0.89485,7e-05,11.40897]
[1777248937193,42.04,78574.53,0.0,-0.89538,7e-05,11.3667]
[1777248938014,42.04,78574.53,0.0,-0.89538,7e-05,11.3667]
[1777248940492,42.04,78571.55,0.0,-0.89559,7e-05,11.34957]
[1777248943186,42.04,78566.9,0.0,-0.89592,7e-05,11.32267]
[1777248945200,42.04,78570.85,0.0,-0.89566,7e-05,11.34414]
[1777248947219,42.04,78574.45,0.0,-0.89542,7e-05,11.36362]
[1777248952254,42.03,78576.38,0.0,-0.8953,7e-05,11.37291]
[1777248953874,42.03,78576.38,0.0,-0.8953,7e-05,11.37291]
[1777248953923,42.03,78576.38,0.0,-0.8953,7e-05,11.37291]
[1777248954025,42.03,78576.38,0.0,-0.8953,7e-05,11.37291]
[1777248954111,42.03,78585.16,0.0,-0.8947,7e-05,11.42179]
[1777248954268,42.03,78592.86,0.0,-0.89416,7e-05,11.46473]
[1777248955290,42.03,78594.18,0.0,-0.89407,7e-05,11.47201]
[1777248956618,42.03,78597.39,0.0,-0.89385,7e-05,11.48965]
[1777248958298,42.03,78600.48,0.0,-0.89364,7e-05,11.50657]
[1777248963334,42.03,78603.69,0.0,-0.89343,7e-05,11.52358]
[1777248966355,42.03,78600.04,0.0,-0.89369,7e-05,11.50253]
[1777248967361,42.03,78596.31,0.0,-0.89395,7e-05,11.4815]
[1777248972397,42.03,78594.54,0.0,-0.89409,7e-05,11.47089]
[1777248977432,42.03,78595.79,0.0,-0.89401,7e-05,11.47719]
[1777248981461,42.02,78592.23,0.0,-0.89426,7e-05,11.45682]
[1777248983475,42.02,78589.15,0.0,-0.89448,7e-05,11.43946]
[1777248987503,42.02,78585.33,0.0,-0.89475,7e-05,11.4176]
[1777248992538,42.02,78585.08,0.0,-0.89482,7e-05,11.41013]
[1777248997573,42.02,78585.35,0.0,-0.89482,7e-05,11.41009]
[1777249000595,42.01,78581.89,0.0,-0.89507,7e-05,11.3899]
[1777249003617,42.01,78578.61,0.0,-0.89531,7e-05,11.37079]
[1777249006640,42.01,78584.19,0.0,-0.89494,7e-05,11.40106]
[1777249007647,42.01,78596.31,0.0,-0.8941,7e-05,11.46865]
[1777249008654,42.01,78600.55,0.0,-0.8938,7e-05,11.49223]
[1777249013689,42.01,78600.38,0.0,-0.89382,7e-05,11.49061]
[1777249018725,42.01,78604.66,0.0,-0.89353,7e-05,11.51392]
[1777249023760,42.01,78607.28,0.0,-0.89336,7e-05,11.52784]
[1777249025773,42.0,78615.02,0.0,-0.89282,7e-05,11.57084]
[1777249026817,42.0,78630.05,0.0,-0.89179,7e-05,11.65292]
[1777249027795,42.0,78614.57,0.0,-0.89289,7e-05,11.56573]
[1777249028801,42.0,78608.9,0.0,-0.89329,7e-05,11.53375]
[1777249032831,42.0,78611.62,0.0,-0.89311,7e-05,11.54821]
[1777249034845,42.0,78620.4,0.0,-0.8925,7e-05,11.59698]
[1777249036859,41.99,78616.88,0.0,-0.89275,7e-05,11.57669]
[1777249041894,41.99,78616.44,0.0,-0.8928,7e-05,11.57294]
[1777249043908,41.99,78619.52,0.0,-0.89259,7e-05,11.58968]
[1777249044915,41.99,78627.84,0.0,-0.89201,7e-05,11.63609]
[1777249045922,41.99,78636.26,0.0,-0.89142,7e-05,11.68307]
[1777249046929,41.99,78639.57,0.0,-0.89119,7e-05,11.70128]
[1777249047935,41.99,78636.8,0.0,-0.89139,7e-05,11.68525]
[1777249051963,41.98,78632.4,0.0,-0.89176,7e-05,11.65435]
[1777249052971,41.98,78626.8,0.0,-0.89216,7e-05,11.62251]
[1777249053978,41.98,78623.73,0.0,-0.89238,7e-05,11.60495]
[1777249059014,41.98,78623.46,0.0,-0.89242,7e-05,11.60189]
[1777249060022,41.98,78629.36,0.0,-0.89201,7e-05,11.63471]
[1777249062036,41.97,78632.57,0.0,-0.89179,7e-05,11.65201]
[1777249064050,41.97,78640.14,0.0,-0.89126,7e-05,11.69412]
[1777249066064,41.97,78642.3,0.0,-0.89111,7e-05,11.70599]
[1777249070092,41.97,78637.94,0.0,-0.89143,7e-05,11.68086]
[1777249074120,41.97,78641.45,0.0,-0.89119,7e-05,11.69985]
[1777249078149,41.97,78637.2,0.0,-0.89151,7e-05,11.67413]
[1777249082176,41.96,78633.63,0.0,-0.89177,7e-05,11.65325]
[1777249083183,41.96,78629.05,0.0,-0.8921,7e-05,11.62738]
[1777249085197,41.96,78628.58,0.0,-0.89214,7e-05,11.62399]
[1777249090232,41.96,78628.57,0.0,-0.89216,7e-05,11.62224]
[1777249095267,41.95,78628.8,0.0,-0.89217,7e-05,11.62189]
[1777249100303,41.95,78626.13,0.0,-0.89238,7e-05,11.60521]
[1777249103324,41.95,78621.83,0.0,-0.8927,7e-05,11.5799]
[1777249106345,41.95,78617.26,0.0,-0.89303,7e-05,11.55354]
[1777249109366,41.94,78613.9,0.0,-0.89327,7e-05,11.5341]
[1777249114401,41.94,78616.44,0.0,-0.89314,7e-05,11.54298]
[1777249119436,41.94,78617.09,0.0,-0.89311,7e-05,11.5457]
[1777249120443,41.94,78612.62,0.0,-0.89342,7e-05,11.52046]
[1777249125478,41.94,78611.35,0.0,-0.89352,7e-05,11.51261]
[1777249128499,41.94,78614.07,0.0,-0.89334,7e-05,11.52717]
[1777249129505,41.94,78616.76,0.0,-0.89315,7e-05,11.54209]
[1777249134541,41.93,78615.9,0.0,-0.89322,7e-05,11.53637]
[1777249138569,41.93,78612.72,0.0,-0.89345,7e-05,11.51789]
[1777249143606,41.93,78612.23,0.0,-0.8935,7e-05,11.51439]
[1777249148641,41.93,78613.8,0.0,-0.8934,7e-05,11.52237]
[1777249152674,41.93,78617.4,0.0,-0.89315,7e-05,11.54189]
[1777249153678,41.93,78620.24,0.0,-0.89296,7e-05,11.55763]
[1777249154685,41.93,78623.97,0.0,-0.8927,7e-05,11.57835]
[1777249156699,41.93,78620.93,0.0,-0.89292,7e-05,11.56079]
[1777249160727,41.92,78624.2,0.0,-0.8927,7e-05,11.57829]
[1777249162741,41.92,78629.4,0.0,-0.89234,7e-05,11.607]
[1777249167775,41.92,78630.07,0.0,-0.89229,7e-05,11.61093]
[1777249171806,41.92,78620.64,0.0,-0.89299,7e-05,11.55367]
[1777249176843,41.92,78620.27,0.0,-0.89302,7e-05,11.551]
[1777249178857,41.92,78616.75,0.0,-0.89327,7e-05,11.53091]
[1777249183891,41.92,78618.52,0.0,-0.89316,7e-05,11.54007]
[1777249186920,41.92,78603.14,0.0,-0.89424,7e-05,11.45342]
[1777249187920,41.92,78588.0,0.0,-0.89529,7e-05,11.3685]
[1777249188927,41.92,78589.72,0.0,-0.89518,7e-05,11.37788]
[1777249191003,41.92,78590.95,0.0,-0.89509,7e-05,11.38451]
[1777249191066,41.92,78588.45,0.0,-0.89527,7e-05,11.37032]
[1777249192794,41.92,78587.61,0.0,-0.89533,7e-05,11.36541]
[1777249192955,41.92,78588.15,0.0,-0.8953,7e-05,11.36822]
[1777249197990,41.91,78604.5,0.0,-0.89419,7e-05,11.45769]
[1777249198997,41.91,78627.54,0.0,-0.89257,7e-05,11.58683]
[1777249200013,41.91,78635.29,0.0,-0.89203,7e-05,11.63017]
[1777249203027,41.91,78638.2,0.0,-0.89184,7e-05,11.64568]
[1777249206051,41.91,78642.36,0.0,-0.89155,7e-05,11.66819]
[1777249207055,41.91,78652.86,0.0,-0.89081,7e-05,11.72707]
[1777249208062,41.9,78659.25,0.0,-0.89036,7e-05,11.76274]
[1777249212091,41.9,78654.28,0.0,-0.89074,7e-05,11.73287]
[1777249213971,41.9,78654.42,0.0,-0.89073,7e-05,11.73325]
[1777249214021,41.9,78654.42,0.0,-0.89073,7e-05,11.73325]
[1777249214105,41.9,78661.08,0.0,-0.89027,7e-05,11.77046]
[1777249214627,41.9,78661.08,0.0,-0.89027,7e-05,11.77046]
[1777249214776,41.9,78661.08,0.0,-0.89027,7e-05,11.77046]
[1777249215112,41.9,78664.78,0.0,-0.89001,7e-05,11.79091]
[1777249220147,41.89,78663.27,0.0,-0.89015,7e-05,11.77986]
[1777249224175,41.89,78666.5,0.0,-0.88994,7e-05,11.79616]
[1777249228350,41.88,78661.72,0.0,-0.89031,7e-05,11.76707]
[1777249230217,41.88,78658.82,0.0,-0.89053,7e-05,11.74973]
[1777249232231,41.88,78654.64,0.0,-0.89088,7e-05,11.72071]
[1777249233238,41.88,78647.8,0.0,-0.89137,7e-05,11.6817]
[1777249234245,41.88,78643.95,0.0,-0.89164,7e-05,11.65964]
[1777249236259,41.87,78651.65,0.0,-0.89111,7e-05,11.7024]
[1777249238273,41.87,78654.98,0.0,-0.89088,7e-05,11.72041]
[1777249243311,41.87,78653.91,0.0,-0.89098,7e-05,11.71234]
[1777249246336,41.87,78650.1,0.0,-0.89127,7e-05,11.68967]
[1777249251370,41.86,78648.31,0.0,-0.89142,7e-05,11.6778]
[1777249253399,41.86,78645.05,0.0,-0.89166,7e-05,11.65874]
[1777249254407,41.86,78641.59,0.0,-0.89191,7e-05,11.63892]
[1777249255413,41.86,78646.05,0.0,-0.8916,7e-05,11.66375]
[1777249260449,41.86,78646.65,0.0,-0.89157,7e-05,11.66562]
[1777249262463,41.85,78642.2,0.0,-0.8919,7e-05,11.63992]
[1777249269512,41.85,78641.81,0.0,-0.89195,7e-05,11.63562]
[1777249274548,41.85,78640.32,0.0,-0.89207,7e-05,11.62602]
[1777249279583,41.84,78639.65,0.0,-0.89213,7e-05,11.62107]
[1777249284617,41.84,78645.5,0.0,-0.89173,7e-05,11.65286]
[1777249285625,41.84,78641.83,0.0,-0.892,7e-05,11.63191]
[1777249288646,41.84,78639.16,0.0,-0.8922,7e-05,11.6162]
[1777249289653,41.84,78635.93,0.0,-0.89243,7e-05,11.5978]
[1777249292673,41.84,78631.98,0.0,-0.89275,7e-05,11.57056]
[1777249293680,41.84,78627.31,0.0,-0.89308,7e-05,11.54417]
[1777249295695,41.83,78624.15,0.0,-0.89331,7e-05,11.52565]
[1777249299723,41.83,78616.43,0.0,-0.89386,7e-05,11.48145]
[1777249304758,41.83,78615.73,0.0,-0.89393,7e-05,11.476]
[1777249308787,41.83,78622.85,0.0,-0.89345,7e-05,11.51474]
[1777249309794,41.83,78628.06,0.0,-0.89309,7e-05,11.54365]
[1777249310801,41.82,78632.06,0.0,-0.89281,7e-05,11.56574]
[1777249315835,41.82,78633.9,0.0,-0.89269,7e-05,11.57506]
[1777249320871,41.82,78634.68,0.0,-0.89265,7e-05,11.57869]
[1777249322885,41.82,78630.63,0.0,-0.89294,7e-05,11.5556]
[1777249323892,41.82,78624.47,0.0,-0.89337,7e-05,11.52085]
[1777249327920,41.82,78615.99,0.0,-0.89398,7e-05,11.47183]
[1777249332955,41.81,78609.74,0.0,-0.89444,7e-05,11.43533]
[1777249337998,41.81,78605.87,0.0,-0.89473,7e-05,11.41188]
[1777249339005,41.81,78598.89,0.0,-0.89522,7e-05,11.37231]
[1777249344041,41.8,78596.29,0.0,-0.89543,7e-05,11.35559]
[1777249349075,41.8,78591.98,0.0,-0.89575,7e-05,11.32932]
[1777249351090,41.8,78588.79,0.0,-0.89602,7e-05,11.30625]
[1777249356127,41.79,78587.23,0.0,-0.89615,7e-05,11.29564]
[1777249358141,41.79,78584.43,0.0,-0.89635,7e-05,11.27925]
[1777249363176,41.79,78582.83,0.0,-0.89649,7e-05,11.2685]
[1777249366197,41.78,78585.44,0.0,-0.89632,7e-05,11.28201]
[1777249371232,41.78,78585.41,0.0,-0.89635,7e-05,11.28003]
[1777249376267,41.78,78584.15,0.0,-0.89646,7e-05,11.27122]
[1777249381302,41.77,78582.95,0.0,-0.89656,7e-05,11.26283]
[1777249386336,41.77,78583.53,0.0,-0.89654,7e-05,11.26439]
[1777249391372,41.76,78583.64,0.0,-0.89655,7e-05,11.26333]
[1777249395400,41.76,78586.57,0.0,-0.89637,7e-05,11.27837]
[1777249398421,41.76,78589.6,0.0,-0.89617,7e-05,11.29425]
[1777249403456,41.75,78589.21,0.0,-0.89622,7e-05,11.29027]
[1777249408492,41.75,78590.09,0.0,-0.89619,7e-05,11.29335]
[1777249411513,41.75,78592.49,0.0,-0.89607,7e-05,11.3012]
[1777249412520,41.75,78596.86,0.0,-0.89577,7e-05,11.32526]
[1777249417555,41.74,78598.21,0.0,-0.8957,7e-05,11.33077]
[1777249422589,41.74,78599.0,0.0,-0.89568,7e-05,11.33312]
[1777249426618,41.73,78594.66,0.0,-0.896,7e-05,11.30715]
[1777249431653,41.73,78592.91,0.0,-0.89614,7e-05,11.29545]
[1777249435681,41.73,78588.8,0.0,-0.89645,7e-05,11.27069]
[1777249436688,41.73,78586.08,0.0,-0.89664,7e-05,11.25518]
[1777249437694,41.72,78580.03,0.0,-0.89706,7e-05,11.22107]
[1777249438702,41.72,78576.96,0.0,-0.89728,7e-05,11.20365]
[1777249441723,41.72,78574.4,0.0,-0.89746,7e-05,11.18859]
[1777249442729,41.72,78570.13,0.0,-0.89776,7e-05,11.16456]
[1777249445752,41.72,78566.69,0.0,-0.898,7e-05,11.14479]
[1777249450786,41.72,78564.13,0.0,-0.89818,7e-05,11.12965]
[1777249453807,41.72,78568.14,0.0,-0.89792,7e-05,11.15145]
[1777249459611,41.71,78567.29,0.0,-0.89798,7e-05,11.14597]
[1777249467905,41.71,78566.31,0.0,-0.89807,7e-05,11.13876]
[1777249473946,41.71,78567.32,0.0,-0.89805,7e-05,11.13893]
[1777249476419,41.71,78567.84,0.0,-0.89802,7e-05,11.14166]
[1777249476677,41.71,78572.49,0.0,-0.8977,7e-05,11.16738]
[1777249476968,41.71,78580.65,0.0,-0.89715,7e-05,11.21265]
[1777249477975,41.71,78580.27,0.0,-0.89718,7e-05,11.21026]
[1777249483010,41.7,78580.16,0.0,-0.8972,7e-05,11.20827]
[1777249484018,41.7,78577.23,0.0,-0.89741,7e-05,11.19166]
[1777249487038,41.7,78572.65,0.0,-0.89776,7e-05,11.1632]
[1777249489053,41.7,78569.41,0.0,-0.89798,7e-05,11.14475]
[1777249494088,41.69,78568.44,0.0,-0.89806,7e-05,11.13845]
[1777249499123,41.69,78567.64,0.0,-0.89813,7e-05,11.13312]
[1777249502144,41.69,78570.49,0.0,-0.89794,7e-05,11.14844]
[1777249507179,41.69,78569.91,0.0,-0.89799,7e-05,11.14425]
[1777249512213,41.69,78569.63,0.0,-0.89802,7e-05,11.14177]
[1777249516243,41.68,78564.49,0.0,-0.89838,7e-05,11.11247]
[1777249521277,41.68,78564.21,0.0,-0.89841,7e-05,11.11023]
[1777249524583,41.68,78562.9,0.0,-0.8985,7e-05,11.10267]
[1777249525306,41.68,78557.13,0.0,-0.8989,7e-05,11.07004]
[1777249529334,41.68,78551.79,0.0,-0.89928,7e-05,11.03886]
[1777249530341,41.68,78546.11,0.0,-0.89967,7e-05,11.00701]
[1777249531348,41.68,78542.14,0.0,-0.89997,7e-05,10.98029]
[1777249536383,41.67,78540.33,0.0,-0.90011,7e-05,10.96893]
[1777249537389,41.67,78536.83,0.0,-0.90035,7e-05,10.94931]
[1777249538702,41.67,78536.83,0.0,-0.90035,7e-05,10.94931]
[1777249538713,41.67,78489.56,0.0,-0.90349,7e-05,10.68889]
[1777249539404,41.67,78438.83,0.0,-0.90678,6e-05,10.41266]
[1777249540337,41.67,78438.83,0.0,-0.90678,6e-05,10.41266]
[1777249540414,41.67,78430.13,0.0,-0.90733,6e-05,10.36618]
[1777249541730,41.67,78430.13,0.0,-0.90733,6e-05,10.36618]
[1777249541800,41.67,78424.33,0.0,-0.9077,6e-05,10.33444]
[1777249542428,41.67,78431.06,0.0,-0.90727,6e-05,10.37076]
[1777249543802,41.67,78431.06,0.0,-0.90727,6e-05,10.37076]
[1777249543863,41.67,78430.27,0.0,-0.90733,6e-05,10.36568]
[1777249548472,41.67,78443.66,0.0,-0.90647,6e-05,10.43844]
[1777249549479,41.67,78453.82,0.0,-0.90582,6e-05,10.4938]
[1777249550486,41.67,78456.31,0.0,-0.90566,6e-05,10.50746]
[1777249551493,41.67,78468.99,0.0,-0.90483,6e-05,10.57657]
[1777249552500,41.67,78473.17,0.0,-0.90456,7e-05,10.59969]
[1777249553783,41.67,78473.17,0.0,-0.90456,7e-05,10.59969]
[1777249555778,41.67,78470.64,0.0,-0.90472,7e-05,10.58646]
[1777249555879,41.67,78469.54,0.0,-0.90478,7e-05,10.58074]
[1777249559777,41.67,78471.74,0.0,-0.90464,7e-05,10.59269]
[1777249559878,41.67,78472.67,0.0,-0.90458,7e-05,10.59769]
[1777249560556,41.67,78467.85,0.0,-0.9049,6e-05,10.5714]
[1777249561784,41.67,78467.85,0.0,-0.9049,6e-05,10.5714]
[1777249561881,41.67,78463.63,0.0,-0.9052,6e-05,10.54549]
[1777249562569,41.67,78458.13,0.0,-0.90556,6e-05,10.51555]
[1777249565591,41.65,78454.26,0.0,-0.90589,6e-05,10.48758]
[1777249567605,41.64,78463.89,0.0,-0.90532,6e-05,10.53573]
[1777249568612,41.64,78466.6,0.0,-0.90518,6e-05,10.5477]
[1777249569776,41.64,78466.6,0.0,-0.90518,6e-05,10.5477]
[1777249571775,41.64,78467.09,0.0,-0.90515,6e-05,10.55061]
[1777249577676,41.63,78463.43,0.0,-0.90544,6e-05,10.52633]
[1777249579768,41.62,78463.99,0.0,-0.90543,6e-05,10.52674]
[1777249585732,41.59,78468.14,0.0,-0.90535,6e-05,10.534]
[1777249590767,41.59,78468.33,0.0,-0.90534,6e-05,10.53494]
[1777249591771,41.59,78468.33,0.0,-0.90534,6e-05,10.53494]
[1777249597816,41.59,78463.35,0.0,-0.90569,6e-05,10.50375]
[1777249598823,41.59,78469.35,0.0,-0.9053,6e-05,10.5365]
[1777249599783,41.59,78469.35,0.0,-0.9053,6e-05,10.5365]
[1777249600843,41.59,78479.79,0.0,-0.90461,7e-05,10.59439]
[1777249601850,41.59,78491.86,0.0,-0.90382,7e-05,10.6605]
[1777249602857,41.59,78492.47,0.0,-0.90379,7e-05,10.66364]
[1777249604871,41.59,78499.05,0.0,-0.90336,7e-05,10.69941]
[1777249606885,41.59,78494.8,0.0,-0.90364,7e-05,10.67566]
[1777249611787,41.59,78494.07,0.0,-0.9037,7e-05,10.67095]
[1777249611920,41.59,78505.85,0.0,-0.90293,7e-05,10.73546]
[1777249612927,41.59,78511.0,0.0,-0.90259,7e-05,10.76352]
[1777249615783,41.58,78513.6,0.0,-0.90242,7e-05,10.77721]
[1777249615948,41.58,78516.71,0.0,-0.90222,7e-05,10.79402]
[1777249617962,41.58,78530.09,0.0,-0.90134,7e-05,10.86714]
[1777249619780,41.58,78530.09,0.0,-0.90134,7e-05,10.86714]
[1777249619877,41.58,78529.39,0.0,-0.9014,7e-05,10.86238]
[1777249619976,41.58,78524.0,0.0,-0.90176,7e-05,10.83261]
[1777249620983,41.58,78520.09,0.0,-0.90202,7e-05,10.81064]
[1777249621990,41.58,78515.88,0.0,-0.90231,7e-05,10.78707]
[1777249627025,41.57,78517.86,0.0,-0.9022,7e-05,10.79639]
[1777249632060,41.57,78518.15,0.0,-0.9022,7e-05,10.7964]
[1777249634074,41.57,78505.49,0.0,-0.90304,7e-05,10.72607]
[1777249635081,41.57,78498.59,0.0,-0.9035,7e-05,10.68795]
[1777249636089,41.57,78493.85,0.0,-0.90381,7e-05,10.66179]
[1777249637110,41.57,78493.85,0.0,-0.90381,7e-05,10.66179]
[1777249637165,41.57,78493.85,0.0,-0.90381,7e-05,10.66179]
[1777249637268,41.57,78493.85,0.0,-0.90381,7e-05,10.66179]
[1777249637773,41.57,78493.85,0.0,-0.90381,7e-05,10.66179]
[1777249637875,41.57,78492.77,0.0,-0.90389,7e-05,10.65562]
[1777249643138,41.57,78498.19,0.0,-0.90354,7e-05,10.68476]
[1777249644144,41.57,78508.07,0.0,-0.90289,7e-05,10.73887]
[1777249645217,41.57,78508.07,0.0,-0.90289,7e-05,10.73887]
[1777249645225,41.57,78508.07,0.0,-0.90289,7e-05,10.73887]
[1777249645269,41.57,78508.07,0.0,-0.90289,7e-05,10.73887]
[1777249645279,41.57,78514.94,0.0,-0.90244,7e-05,10.77642]
[1777249650943,41.56,78517.44,0.0,-0.90229,7e-05,10.78891]
[1777249650995,41.56,78516.92,0.0,-0.90233,7e-05,10.7857]
[1777249651025,41.56,78516.92,0.0,-0.90233,7e-05,10.7857]
[1777249651769,41.56,78516.92,0.0,-0.90233,7e-05,10.7857]
[1777249651870,41.56,78517.25,0.0,-0.90234,7e-05,10.78278]
[1777249654888,41.56,78517.59,0.0,-0.90233,7e-05,10.78398]
[1777249654980,41.56,78517.59,0.0,-0.90233,7e-05,10.78398]
[1777249655023,41.56,78514.3,0.0,-0.90255,7e-05,10.76521]
[1777249660500,41.56,78510.08,0.0,-0.90285,7e-05,10.74082]
[1777249660523,41.56,78510.08,0.0,-0.90285,7e-05,10.74082]
[1777249662082,41.55,78508.76,0.0,-0.90294,7e-05,10.73301]
[1777249662125,41.55,78508.76,0.0,-0.90294,7e-05,10.73301]
[1777249662269,41.55,78508.76,0.0,-0.90294,7e-05,10.73301]
[1777249662273,41.55,78507.28,0.0,-0.90304,7e-05,10.72459]
[1777249665834,41.55,78505.25,0.0,-0.90318,7e-05,10.7129]
[1777249665881,41.55,78505.25,0.0,-0.90318,7e-05,10.7129]
[1777249666020,41.55,78505.58,0.0,-0.90317,7e-05,10.71419]
[1777249668735,41.55,78507.76,0.0,-0.90303,7e-05,10.7259]
[1777249668774,41.55,78507.76,0.0,-0.90303,7e-05,10.7259]
[1777249668818,41.55,78507.76,0.0,-0.90303,7e-05,10.7259]
[1777249668837,41.55,78507.89,0.0,-0.90302,7e-05,10.72633]
[1777249670194,41.55,78508.02,0.0,-0.90302,7e-05,10.72676]
[1777249670272,41.55,78508.02,0.0,-0.90302,7e-05,10.72676]
[1777249670329,41.55,78507.93,0.0,-0.90303,7e-05,10.72597]
[1777249671910,41.55,78507.93,0.0,-0.90303,7e-05,10.72597]
[1777249671992,41.55,78507.93,0.0,-0.90303,7e-05,10.72597]
[1777249672023,41.55,78507.93,0.0,-0.90303,7e-05,10.72597]
[1777249672343,41.55,78502.71,0.0,-0.90338,7e-05,10.69668]
[1777249673350,41.55,78498.05,0.0,-0.90369,7e-05,10.67083]
[1777249674356,41.55,78493.64,0.0,-0.90398,7e-05,10.64642]
[1777249675364,41.55,78487.2,0.0,-0.90441,7e-05,10.61094]
[1777249676875,41.55,78487.2,0.0,-0.90441,7e-05,10.61094]
[1777249676928,41.55,78487.2,0.0,-0.90441,7e-05,10.61094]
[1777249676954,41.55,78481.0,0.0,-0.90481,7e-05,10.57678]
[1777249681406,41.54,78477.02,0.0,-0.90508,7e-05,10.55469]
[1777249682671,41.54,78477.02,0.0,-0.90508,7e-05,10.55469]
[1777249682772,41.54,78477.02,0.0,-0.90508,7e-05,10.55469]
[1777249686441,41.54,78471.02,0.0,-0.90548,6e-05,10.52104]
[1777249688455,41.54,78463.03,0.0,-0.906,6e-05,10.4768]
[1777249689458,41.54,78463.03,0.0,-0.906,6e-05,10.4768]
[1777249689526,41.54,78463.03,0.0,-0.906,6e-05,10.4768]
[1777249689546,41.54,78471.63,0.0,-0.90545,6e-05,10.52341]
[1777249690469,41.54,78473.0,0.0,-0.90536,6e-05,10.53055]
[1777249691585,41.54,78473.0,0.0,-0.90536,6e-05,10.53055]
[1777249692484,41.54,78483.28,0.0,-0.9047,7e-05,10.58635]
[1777249693101,41.54,78483.28,0.0,-0.9047,7e-05,10.58635]
[1777249693126,41.54,78483.28,0.0,-0.9047,7e-05,10.58635]
[1777249693276,41.54,78483.28,0.0,-0.9047,7e-05,10.58635]
[1777249693490,41.54,78487.57,0.0,-0.90442,7e-05,10.60972]
[1777249694498,41.54,78495.52,0.0,-0.9039,7e-05,10.65315]
[1777249695505,41.54,78497.3,0.0,-0.90379,7e-05,10.6627]
[1777249696334,41.54,78497.3,0.0,-0.90379,7e-05,10.6627]
[1777249696381,41.54,78497.3,0.0,-0.90379,7e-05,10.6627]
[1777249696523,41.54,78497.3,0.0,-0.90379,7e-05,10.6627]
[1777249698526,41.54,78503.05,0.0,-0.90342,7e-05,10.69352]
[1777249700312,41.54,78504.85,0.0,-0.9033,7e-05,10.70314]
[1777249700321,41.54,78504.85,0.0,-0.9033,7e-05,10.70314]
[1777249700520,41.54,78504.85,0.0,-0.9033,7e-05,10.70314]
[1777249702181,41.53,78508.74,0.0,-0.90305,7e-05,10.72393]
[1777249704570,41.53,78501.29,0.0,-0.90356,7e-05,10.682]
[1777249705576,41.53,78494.98,0.0,-0.90397,7e-05,10.6471]
[1777249707590,41.53,78490.95,0.0,-0.90424,7e-05,10.62462]
[1777249711534,41.53,78489.69,0.0,-0.90433,7e-05,10.61719]
[1777249711586,41.53,78489.69,0.0,-0.90433,7e-05,10.61719]
[1777249711699,41.53,78489.69,0.0,-0.90433,7e-05,10.61719]
[1777249711717,41.53,78490.46,0.0,-0.90432,7e-05,10.61686]
[1777249717660,41.53,78492.76,0.0,-0.90417,7e-05,10.62949]
[1777249719674,41.53,78497.9,0.0,-0.90383,7e-05,10.65801]
[1777249723702,41.53,78502.2,0.0,-0.90354,7e-05,10.68218]
[1777249728738,41.53,78503.58,0.0,-0.90344,7e-05,10.69032]
[1777249732765,41.53,78508.21,0.0,-0.90313,7e-05,10.71619]
[1777249737260,41.53,78509.42,0.0,-0.90304,7e-05,10.72318]
[1777249737269,41.53,78509.42,0.0,-0.90304,7e-05,10.72318]
[1777249737306,41.53,78509.42,0.0,-0.90304,7e-05,10.72318]
[1777249737801,41.53,78510.26,0.0,-0.90299,7e-05,10.72789]
[1777249739537,41.53,78510.03,0.0,-0.903,7e-05,10.72671]
[1777249739774,41.53,78510.03,0.0,-0.903,7e-05,10.72671]
[1777249739815,41.53,78511.17,0.0,-0.90293,7e-05,10.73307]
[1777249744368,41.54,78512.02,0.0,-0.90287,7e-05,10.73807]
[1777249744418,41.54,78512.02,0.0,-0.90287,7e-05,10.73807]
[1777249744520,41.54,78512.02,0.0,-0.90287,7e-05,10.73807]
[1777249744850,41.54,78511.14,0.0,-0.90292,7e-05,10.73331]
[1777249747871,41.54,78515.23,0.0,-0.90265,7e-05,10.75609]
[1777249749885,41.54,78519.6,0.0,-0.90236,7e-05,10.78032]
[1777249751899,41.54,78530.86,0.0,-0.90161,7e-05,10.84257]
[1777249753913,41.54,78533.39,0.0,-0.90144,7e-05,10.85615]
[1777249757943,41.53,78527.08,0.0,-0.90187,7e-05,10.821]
[1777249758950,41.53,78520.8,0.0,-0.90229,7e-05,10.78627]
[1777249760965,41.53,78520.7,0.0,-0.90229,7e-05,10.78556]
[1777249764865,41.53,78520.1,0.0,-0.90233,7e-05,10.78237]
[1777249764914,41.53,78520.1,0.0,-0.90233,7e-05,10.78237]
[1777249765021,41.53,78520.1,0.0,-0.90233,7e-05,10.78237]
[1777249764993,41.53,78520.22,0.0,-0.90232,7e-05,10.78312]
[1777249770028,41.54,78519.07,0.0,-0.9024,7e-05,10.77703]
[1777249774022,41.54,78519.61,0.0,-0.90239,7e-05,10.77581]
[1777249774072,41.54,78519.61,0.0,-0.90239,7e-05,10.77581]
[1777249774056,41.54,78519.24,0.0,-0.90242,7e-05,10.77383]
[1777249774268,41.54,78519.24,0.0,-0.90242,7e-05,10.77383]
[1777249775062,41.54,78519.13,0.0,-0.90242,7e-05,10.77329]
[1777249780098,41.54,78519.17,0.0,-0.90242,7e-05,10.77385]
[1777249781105,41.54,78513.32,0.0,-0.9028,7e-05,10.74169]
[1777249783119,41.54,78509.75,0.0,-0.90304,7e-05,10.72229]
[1777249784010,41.54,78509.75,0.0,-0.90304,7e-05,10.72229]
[1777249784020,41.54,78509.75,0.0,-0.90304,7e-05,10.72229]
[1777249784103,41.54,78509.75,0.0,-0.90304,7e-05,10.72229]
[1777249784126,41.54,78509.86,0.0,-0.90303,7e-05,10.72304]
[1777249784828,41.54,78509.86,0.0,-0.90303,7e-05,10.72304]
[1777249785024,41.54,78509.86,0.0,-0.90303,7e-05,10.72304]
[1777249785061,41.54,78509.86,0.0,-0.90303,7e-05,10.72319]
[1777249785133,41.54,78506.08,0.0,-0.90327,7e-05,10.7024]
[1777249789375,41.54,78508.55,0.0,-0.90311,7e-05,10.7165]
[1777249789427,41.54,78508.55,0.0,-0.90311,7e-05,10.7165]
[1777249789520,41.54,78508.55,0.0,-0.90311,7e-05,10.7165]
[1777249789563,41.54,78508.38,0.0,-0.90311,7e-05,10.71573]
[1777249795107,41.54,78508.2,0.0,-0.90312,7e-05,10.71542]
[1777249798949,41.54,78508.03,0.0,-0.90312,7e-05,10.71521]
[1777249798997,41.54,78508.03,0.0,-0.90312,7e-05,10.71521]
[1777249799019,41.54,78508.03,0.0,-0.90312,7e-05,10.71521]
[1777249799039,41.54,78507.98,0.0,-0.90312,7e-05,10.7153]
[1777249801712,41.54,78507.97,0.0,-0.90312,7e-05,10.71544]
[1777249801782,41.54,78507.97,0.0,-0.90312,7e-05,10.71544]
[1777249801813,41.54,78507.89,0.0,-0.90312,7e-05,10.71518]
[1777249806280,41.55,78500.12,0.0,-0.90362,7e-05,10.67344]
[1777249807287,41.55,78491.65,0.0,-0.90417,7e-05,10.62723]
[1777249808296,41.55,78487.09,0.0,-0.90447,7e-05,10.60258]
[1777249809302,41.55,78483.49,0.0,-0.9047,7e-05,10.58323]
[1777249810309,41.55,78474.6,0.0,-0.90527,6e-05,10.53501]
[1777249811317,41.55,78473.96,0.0,-0.90531,6e-05,10.53163]
[1777249812324,41.55,78463.77,0.0,-0.90597,6e-05,10.47616]
[1777249813331,41.55,78459.46,0.0,-0.90625,6e-05,10.45289]
[1777249818583,41.56,78456.2,0.0,-0.90642,6e-05,10.43809]
[1777249818593,41.56,78456.2,0.0,-0.90642,6e-05,10.43809]
[1777249818770,41.56,78456.2,0.0,-0.90642,6e-05,10.43809]
[1777249818871,41.56,78456.51,0.0,-0.90638,6e-05,10.442]
[1777249824658,41.58,78456.33,0.0,-0.90627,6e-05,10.45066]
[1777249824759,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249825229,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249825269,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249825274,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249826090,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249826143,41.59,78450.22,0.0,-0.90664,6e-05,10.41916]
[1777249826122,41.59,78448.9,0.0,-0.90672,6e-05,10.41243]
[1777249826267,41.59,78448.9,0.0,-0.90672,6e-05,10.41243]
[1777249826427,41.59,78444.79,0.0,-0.90699,6e-05,10.39012]
[1777249827286,41.59,78444.79,0.0,-0.90699,6e-05,10.39012]
[1777249827310,41.59,78444.79,0.0,-0.90699,6e-05,10.39012]
[1777249827434,41.59,78441.43,0.0,-0.9072,6e-05,10.37216]
[1777249828441,41.59,78445.47,0.0,-0.90694,6e-05,10.39435]
[1777249831817,41.59,78448.04,0.0,-0.90677,6e-05,10.40875]
[1777249831829,41.59,78448.04,0.0,-0.90677,6e-05,10.40875]
[1777249832022,41.59,78448.04,0.0,-0.90677,6e-05,10.40875]
[1777249832117,41.59,78456.22,0.0,-0.90627,6e-05,10.4492]
[1777249835490,41.59,78459.85,0.0,-0.90603,6e-05,10.46938]
[1777249838911,41.59,78448.66,0.0,-0.90675,6e-05,10.40898]
[1777249839519,41.59,78442.38,0.0,-0.90714,6e-05,10.37515]
[1777249841540,41.6,78439.24,0.0,-0.90734,6e-05,10.35871]
[1777249844560,41.6,78446.66,0.0,-0.90686,6e-05,10.3995]
[1777249845567,41.6,78451.44,0.0,-0.90655,6e-05,10.4257]
[1777249847836,41.6,78454.02,0.0,-0.90638,6e-05,10.43992]
[1777249847847,41.6,78454.02,0.0,-0.90638,6e-05,10.43992]
[1777249848022,41.6,78454.02,0.0,-0.90638,6e-05,10.43992]
[1777249848123,41.6,78454.63,0.0,-0.90633,6e-05,10.44361]
[1777249851609,41.6,78459.51,0.0,-0.90601,6e-05,10.47066]
[1777249852616,41.6,78464.04,0.0,-0.90572,6e-05,10.49547]
[1777249854373,41.6,78463.08,0.0,-0.90578,6e-05,10.49035]
[1777249854422,41.6,78463.08,0.0,-0.90578,6e-05,10.49035]
[1777249854523,41.6,78463.08,0.0,-0.90578,6e-05,10.49035]
[1777249854630,41.6,78463.53,0.0,-0.90575,6e-05,10.49293]
[1777249859666,41.6,78469.18,0.0,-0.90538,6e-05,10.52431]
[1777249860672,41.6,78473.19,0.0,-0.90511,6e-05,10.54627]
[1777249861679,41.6,78477.73,0.0,-0.90482,7e-05,10.57113]
[1777249864065,41.6,78479.38,0.0,-0.90471,7e-05,10.58017]
[1777249864130,41.6,78479.38,0.0,-0.90471,7e-05,10.58017]
[1777249864153,41.6,78479.62,0.0,-0.90469,7e-05,10.58152]
[1777249864272,41.6,78479.62,0.0,-0.90469,7e-05,10.58152]
[1777249869735,41.6,78481.37,0.0,-0.90457,7e-05,10.59221]
[1777249874770,41.61,78468.05,0.0,-0.90541,6e-05,10.52131]
[1777249875777,41.61,78462.94,0.0,-0.90574,6e-05,10.49358]
[1777249876784,41.61,78457.57,0.0,-0.90607,6e-05,10.46588]
[1777249877791,41.62,78449.76,0.0,-0.90655,6e-05,10.42537]
[1777249879347,41.62,78447.79,0.0,-0.90668,6e-05,10.4146]
[1777249879394,41.62,78447.79,0.0,-0.90668,6e-05,10.4146]
[1777249879519,41.62,78447.79,0.0,-0.90668,6e-05,10.4146]
[1777249879805,41.62,78450.12,0.0,-0.90653,6e-05,10.4272]
[1777249883980,41.62,78447.79,0.0,-0.90668,6e-05,10.41434]
[1777249884022,41.62,78447.79,0.0,-0.90668,6e-05,10.41434]
[1777249884049,41.62,78448.16,0.0,-0.90666,6e-05,10.41629]
[1777249884269,41.62,78448.16,0.0,-0.90666,6e-05,10.41629]
[1777249884846,41.62,78456.79,0.0,-0.9061,6e-05,10.46311]
[1777249885853,41.62,78461.86,0.0,-0.90578,6e-05,10.49057]
[1777249886979,41.62,78461.86,0.0,-0.90578,6e-05,10.49057]
[1777249887021,41.62,78461.86,0.0,-0.90578,6e-05,10.49057]
[1777249887081,41.62,78462.65,0.0,-0.90573,6e-05,10.49471]
[1777249887275,41.62,78462.65,0.0,-0.90573,6e-05,10.49471]
[1777249888874,41.61,78470.13,0.0,-0.90525,6e-05,10.53511]
[1777249889881,41.62,78474.72,0.0,-0.90494,7e-05,10.56059]
[1777249891175,41.62,78474.72,0.0,-0.90494,7e-05,10.56059]
[1777249891227,41.62,78474.72,0.0,-0.90494,7e-05,10.56059]
[1777249891278,41.62,78475.67,0.0,-0.90488,7e-05,10.56618]
[1777249891624,41.62,78475.67,0.0,-0.90488,7e-05,10.56618]
[1777249891771,41.62,78475.67,0.0,-0.90488,7e-05,10.56618]
[1777249891895,41.62,78477.09,0.0,-0.90481,7e-05,10.56996]
[1777249892902,41.62,78467.77,0.0,-0.90541,6e-05,10.5195]
[1777249893909,41.62,78464.07,0.0,-0.90565,6e-05,10.49982]
[1777249894792,41.62,78464.07,0.0,-0.90565,6e-05,10.49982]
[1777249894966,41.62,78464.07,0.0,-0.90565,6e-05,10.49982]
[1777249895020,41.62,78464.07,0.0,-0.90565,6e-05,10.49982]
[1777249895121,41.62,78464.67,0.0,-0.9056,6e-05,10.50358]
[1777249900958,41.62,78475.3,0.0,-0.90489,7e-05,10.56312]
[1777249901493,41.62,78475.3,0.0,-0.90489,7e-05,10.56312]
[1777249901514,41.62,78475.3,0.0,-0.90489,7e-05,10.56312]
[1777249901771,41.62,78475.3,0.0,-0.90489,7e-05,10.56312]
[1777249901965,41.62,78469.55,0.0,-0.90526,6e-05,10.53216]
[1777249903979,41.63,78466.77,0.0,-0.90543,6e-05,10.51793]
[1777249905826,41.63,78467.07,0.0,-0.90541,6e-05,10.51968]
[1777249905872,41.63,78467.07,0.0,-0.90541,6e-05,10.51968]
[1777249906020,41.63,78467.07,0.0,-0.90541,6e-05,10.51968]
[1777249906061,41.63,78466.79,0.0,-0.90543,6e-05,10.51828]
[1777249912039,41.63,78465.79,0.0,-0.90548,6e-05,10.51354]
[1777249913046,41.63,78469.12,0.0,-0.90526,6e-05,10.53181]
[1777249913791,41.63,78469.12,0.0,-0.90526,6e-05,10.53181]
[1777249913976,41.63,78469.12,0.0,-0.90526,6e-05,10.53181]
[1777249914018,41.63,78469.12,0.0,-0.90526,6e-05,10.53181]
[1777249914053,41.63,78471.57,0.0,-0.9051,6e-05,10.54529]
[1777249917075,41.63,78475.69,0.0,-0.90483,7e-05,10.56804]
[1777249918831,41.63,78477.35,0.0,-0.90472,7e-05,10.57752]
[1777249918850,41.63,78477.35,0.0,-0.90472,7e-05,10.57752]
[1777249919019,41.63,78477.35,0.0,-0.90472,7e-05,10.57752]
[1777249919089,41.63,78476.56,0.0,-0.90477,7e-05,10.57361]
[1777249923816,41.64,78475.52,0.0,-0.90482,7e-05,10.56948]
[1777249923851,41.64,78475.52,0.0,-0.90482,7e-05,10.56948]
[1777249924020,41.64,78475.52,0.0,-0.90482,7e-05,10.56948]
[1777249924124,41.64,78476.3,0.0,-0.90476,7e-05,10.57412]
[1777249924739,41.64,78476.3,0.0,-0.90476,7e-05,10.57412]
[1777249924780,41.64,78476.3,0.0,-0.90476,7e-05,10.57412]
[1777249925132,41.64,78481.42,0.0,-0.90442,7e-05,10.60249]
[1777249926138,41.64,78484.75,0.0,-0.9042,7e-05,10.62109]
[1777249928152,41.64,78486.85,0.0,-0.90405,7e-05,10.63325]
[1777249930166,41.64,78493.57,0.0,-0.9036,7e-05,10.67064]
[1777249930650,41.64,78493.57,0.0,-0.9036,7e-05,10.67064]
[1777249930701,41.64,78493.57,0.0,-0.9036,7e-05,10.67064]
[1777249930768,41.64,78493.57,0.0,-0.9036,7e-05,10.67064]
[1777249931173,41.64,78493.84,0.0,-0.90358,7e-05,10.6724]
[1777249934195,41.64,78486.37,0.0,-0.90406,7e-05,10.63246]
[1777249935126,41.64,78486.37,0.0,-0.90406,7e-05,10.63246]
[1777249935229,41.64,78486.37,0.0,-0.90406,7e-05,10.63246]
[1777249935274,41.64,78486.37,0.0,-0.90406,7e-05,10.63246]
[1777249935227,41.64,78479.58,0.0,-0.9045,7e-05,10.59563]
[1777249936209,41.64,78479.57,0.0,-0.9045,7e-05,10.59592]
[1777249941244,41.65,78472.73,0.0,-0.90494,7e-05,10.55869]
[1777249942096,41.65,78472.73,0.0,-0.90494,7e-05,10.55869]
[1777249942146,41.65,78472.73,0.0,-0.90494,7e-05,10.55869]
[1777249942270,41.65,78472.73,0.0,-0.90494,7e-05,10.55869]
[1777249942301,41.65,78471.32,0.0,-0.90503,6e-05,10.55107]
[1777249945272,41.65,78465.9,0.0,-0.90538,6e-05,10.52177]
[1777249946952,41.65,78464.46,0.0,-0.90547,6e-05,10.51405]
[1777249947002,41.65,78464.46,0.0,-0.90547,6e-05,10.51405]
[1777249947023,41.65,78464.46,0.0,-0.90547,6e-05,10.51405]
[1777249947286,41.65,78463.38,0.0,-0.90554,6e-05,10.5083]
[1777249949664,41.65,78462.82,0.0,-0.90558,6e-05,10.50553]
[1777249950306,41.65,78469.25,0.0,-0.90516,6e-05,10.54069]
[1777249950644,41.65,78469.25,0.0,-0.90516,6e-05,10.54069]
[1777249950662,41.65,78469.25,0.0,-0.90516,6e-05,10.54069]
[1777249950771,41.65,78469.25,0.0,-0.90516,6e-05,10.54069]
[1777249951314,41.65,78469.76,0.0,-0.90516,6e-05,10.53918]
[1777249957020,41.65,78469.22,0.0,-0.90519,6e-05,10.5366]
[1777249957177,41.65,78469.22,0.0,-0.90519,6e-05,10.5366]
[1777249957268,41.65,78469.22,0.0,-0.90519,6e-05,10.5366]
[1777249957306,41.65,78469.37,0.0,-0.90518,6e-05,10.53759]
[1777249958364,41.65,78465.83,0.0,-0.9054,6e-05,10.51841]
[1777249963399,41.65,78464.38,0.0,-0.90549,6e-05,10.5111]
[1777249964742,41.65,78464.38,0.0,-0.90549,6e-05,10.5111]
[1777249964769,41.65,78464.38,0.0,-0.90549,6e-05,10.5111]
[1777249964844,41.65,78464.51,0.0,-0.90548,6e-05,10.51193]
[1777249970448,41.65,78466.59,0.0,-0.90534,6e-05,10.52387]
[1777249973104,41.65,78466.18,0.0,-0.90536,6e-05,10.52171]
[1777249973769,41.65,78466.76,0.0,-0.90533,6e-05,10.52495]
[1777249974020,41.65,78466.76,0.0,-0.90533,6e-05,10.52495]
[1777249974102,41.65,78466.57,0.0,-0.90534,6e-05,10.52399]
[1777249976490,41.65,78471.21,0.0,-0.90503,6e-05,10.54952]
[1777249979511,41.65,78476.2,0.0,-0.9047,7e-05,10.57719]
[1777249980518,41.65,78479.88,0.0,-0.90446,7e-05,10.59763]
[1777249981527,41.66,78483.47,0.0,-0.90422,7e-05,10.61756]
[1777249983541,41.66,78478.07,0.0,-0.90457,7e-05,10.58796]
[1777249986563,41.66,78474.51,0.0,-0.90481,7e-05,10.5685]
[1777249991597,41.66,78473.38,0.0,-0.90488,7e-05,10.56246]
[1777249995625,41.66,78469.47,0.0,-0.90513,6e-05,10.54125]
[1777249998646,41.66,78466.19,0.0,-0.90534,6e-05,10.52355]
[1777250000660,41.66,78461.1,0.0,-0.90567,6e-05,10.49599]
[1777250002674,41.66,78458.35,0.0,-0.90584,6e-05,10.4813]
[1777250007709,41.66,78455.44,0.0,-0.90602,6e-05,10.46625]
[1777250010730,41.66,78463.12,0.0,-0.90552,6e-05,10.50852]
[1777250011737,41.66,78468.3,0.0,-0.90522,6e-05,10.53245]
[1777250012744,41.66,78471.99,0.0,-0.90498,7e-05,10.55262]
[1777250017778,41.66,78472.87,0.0,-0.90492,7e-05,10.55764]
[1777250019793,41.66,78475.53,0.0,-0.90474,7e-05,10.57219]
[1777250022814,41.66,78472.21,0.0,-0.90496,7e-05,10.55415]
[1777250024830,41.66,78464.06,0.0,-0.90549,6e-05,10.50983]
[1777250026844,41.66,78462.52,0.0,-0.90558,6e-05,10.50166]
[1777250031879,41.66,78462.12,0.0,-0.9056,6e-05,10.50007]
[1777250034901,41.66,78467.61,0.0,-0.90524,6e-05,10.53031]
[1777250035907,41.66,78473.42,0.0,-0.90486,7e-05,10.56205]
[1777250040942,41.66,78475.11,0.0,-0.90475,7e-05,10.57138]
[1777250043963,41.66,78472.17,0.0,-0.90494,7e-05,10.55543]
[1777250048998,41.66,78473.01,0.0,-0.90489,7e-05,10.56023]
[1777250054033,41.67,78473.5,0.0,-0.90485,7e-05,10.56316]
[1777250059068,41.67,78481.6,0.0,-0.90432,7e-05,10.60766]
[1777250060075,41.67,78489.06,0.0,-0.90383,7e-05,10.64845]
[1777250061082,41.67,78496.08,0.0,-0.90337,7e-05,10.68684]
[1777250062089,41.67,78492.97,0.0,-0.90357,7e-05,10.67003]
[1777250065110,41.67,78495.65,0.0,-0.90339,7e-05,10.68545]
[1777250068131,41.67,78499.71,0.0,-0.90311,7e-05,10.70837]
[1777250069138,41.67,78504.49,0.0,-0.90279,7e-05,10.73479]
[1777250071152,41.67,78513.97,0.0,-0.9022,7e-05,10.78275]
[1777250073166,41.67,78518.01,0.0,-0.90193,7e-05,10.80516]
[1777250074173,41.67,78521.02,0.0,-0.90173,7e-05,10.82181]
[1777250075183,41.67,78524.66,0.0,-0.90148,7e-05,10.84191]
[1777250081225,41.67,78524.06,0.0,-0.90152,7e-05,10.83856]
[1777250086261,41.67,78523.8,0.0,-0.90154,7e-05,10.83708]
[1777250090289,41.67,78527.93,0.0,-0.90127,7e-05,10.85978]
[1777250093310,41.67,78522.14,0.0,-0.90165,7e-05,10.82772]
[1777250094318,41.67,78513.51,0.0,-0.90223,7e-05,10.78015]
[1777250096332,41.67,78511.24,0.0,-0.90238,7e-05,10.76771]
[1777250101368,41.67,78501.6,0.0,-0.90301,7e-05,10.71524]
[1777250102375,41.67,78496.12,0.0,-0.90337,7e-05,10.68535]
[1777250107409,41.67,78496.22,0.0,-0.90335,7e-05,10.68687]
[1777250112445,41.68,78495.86,0.0,-0.90336,7e-05,10.68589]
[1777250113452,41.68,78490.13,0.0,-0.90374,7e-05,10.65472]
[1777250115466,41.68,78489.02,0.0,-0.9038,7e-05,10.64915]
[1777250120501,41.68,78494.17,0.0,-0.90345,7e-05,10.67861]
[1777250125536,41.68,78494.33,0.0,-0.90343,7e-05,10.68052]
[1777250127551,41.68,78499.88,0.0,-0.90306,7e-05,10.71133]
[1777250128557,41.68,78503.74,0.0,-0.9028,7e-05,10.73266]
[1777250133595,41.69,78505.7,0.0,-0.9027,7e-05,10.7396]
[1777250134602,41.69,78509.43,0.0,-0.90245,7e-05,10.76019]
[1777250135609,41.69,78512.68,0.0,-0.90223,7e-05,10.77813]
[1777250140647,41.69,78516.55,0.0,-0.90197,7e-05,10.7996]
[1777250144672,41.69,78511.23,0.0,-0.90233,7e-05,10.77036]
[1777250148700,41.69,78508.01,0.0,-0.90254,7e-05,10.75291]
[1777250153735,41.69,78508.62,0.0,-0.90249,7e-05,10.75671]
[1777250156756,41.69,78511.37,0.0,-0.9023,7e-05,10.77205]
[1777250161792,41.69,78505.54,0.0,-0.90269,7e-05,10.74038]
[1777250166828,41.69,78505.63,0.0,-0.90267,7e-05,10.74148]
[1777250171863,41.69,78505.65,0.0,-0.90266,7e-05,10.74221]
[1777250176898,41.69,78506.83,0.0,-0.90258,7e-05,10.74932]
[1777250179919,41.69,78510.35,0.0,-0.90234,7e-05,10.76899]
[1777250184954,41.7,78510.89,0.0,-0.9023,7e-05,10.77242]
[1777250189989,41.7,78515.45,0.0,-0.90199,7e-05,10.7979]
[1777250195025,41.7,78517.09,0.0,-0.90191,7e-05,10.80273]
[1777250200060,41.69,78517.57,0.0,-0.9019,7e-05,10.80413]
[1777250205095,41.69,78516.92,0.0,-0.90196,7e-05,10.79895]
[1777250207109,41.69,78519.79,0.0,-0.90178,7e-05,10.8141]
[1777250208116,41.69,78525.18,0.0,-0.90142,7e-05,10.84344]
[1777250209123,41.69,78530.1,0.0,-0.9011,7e-05,10.87019]
[1777250210958,41.69,78531.77,0.0,-0.90099,7e-05,10.87899]
[1777250211082,41.69,78531.77,0.0,-0.90099,7e-05,10.87899]
[1777250211270,41.69,78531.77,0.0,-0.90099,7e-05,10.87899]
[1777250211371,41.69,78536.32,0.0,-0.90069,7e-05,10.90401]
[1777250213151,41.69,78541.12,0.0,-0.90036,7e-05,10.93089]
[1777250215165,41.69,78545.22,0.0,-0.90008,7e-05,10.95383]
[1777250220199,41.69,78544.6,0.0,-0.90012,7e-05,10.9509]
[1777250224228,41.69,78541.67,0.0,-0.90031,7e-05,10.9352]
[1777250229263,41.69,78543.25,0.0,-0.90019,7e-05,10.94462]
[1777250234298,41.69,78550.8,0.0,-0.89968,7e-05,10.98711]
[1777250235305,41.69,78556.93,0.0,-0.89926,7e-05,11.02115]
[1777250236312,41.69,78563.12,0.0,-0.89884,7e-05,11.05551]
[1777250238326,41.69,78566.2,0.0,-0.89863,7e-05,11.07253]
[1777250243361,41.69,78568.26,0.0,-0.8985,7e-05,11.08364]
[1777250248396,41.69,78567.9,0.0,-0.89853,7e-05,11.08128]
[1777250250410,41.69,78564.16,0.0,-0.89878,7e-05,11.06034]
[1777250256452,41.69,78564.86,0.0,-0.89877,7e-05,11.05945]
[1777250261487,41.69,78566.96,0.0,-0.89864,7e-05,11.0708]
[1777250262496,41.69,78573.05,0.0,-0.89822,7e-05,11.10459]
[1777250264508,41.69,78576.88,0.0,-0.89796,7e-05,11.12569]
[1777250266523,41.69,78580.1,0.0,-0.89774,7e-05,11.14408]
[1777250267530,41.69,78584.6,0.0,-0.89742,7e-05,11.16967]
[1777250269544,41.69,78587.64,0.0,-0.89721,7e-05,11.18704]
[1777250273572,41.69,78583.41,0.0,-0.89749,7e-05,11.16408]
[1777250277603,41.69,78600.9,0.0,-0.89628,7e-05,11.26206]
[1777250277801,41.69,78600.9,0.0,-0.89628,7e-05,11.26206]
[1777250277876,41.69,78600.9,0.0,-0.89628,7e-05,11.26206]
[1777250278610,41.69,78615.16,0.0,-0.89529,7e-05,11.34201]
[1777250279617,41.69,78616.46,0.0,-0.8952,7e-05,11.34937]
[1777250280627,41.69,78622.8,0.0,-0.89476,7e-05,11.38495]
[1777250281196,41.69,78622.8,0.0,-0.89476,7e-05,11.38495]
[1777250281634,41.69,78625.28,0.0,-0.89458,7e-05,11.39883]
[1777250282641,41.69,78628.08,0.0,-0.89439,7e-05,11.41454]
[1777250284655,41.69,78633.45,0.0,-0.89401,7e-05,11.44462]
[1777250286669,41.69,78636.67,0.0,-0.89379,7e-05,11.46254]
[1777250287676,41.69,78643.77,0.0,-0.89329,7e-05,11.50241]
[1777250290697,41.69,78640.02,0.0,-0.89356,7e-05,11.48077]
[1777250292711,41.69,78642.94,0.0,-0.89336,7e-05,11.49691]
[1777250295732,41.69,78647.04,0.0,-0.89308,7e-05,11.51949]
[1777250298869,41.69,78646.88,0.0,-0.89309,7e-05,11.51818]
[1777250298921,41.69,78646.88,0.0,-0.89309,7e-05,11.51818]
[1777250299024,41.69,78646.88,0.0,-0.89309,7e-05,11.51818]
[1777250299125,41.69,78647.23,0.0,-0.89307,7e-05,11.51995]
[1777250303788,41.69,78642.48,0.0,-0.89342,7e-05,11.49215]
[1777250304795,41.68,78634.65,0.0,-0.89399,7e-05,11.44628]
[1777250307816,41.68,78634.54,0.0,-0.894,7e-05,11.44534]
[1777250311844,41.68,78640.46,0.0,-0.89363,7e-05,11.47384]
[1777250312851,41.68,78649.38,0.0,-0.893,7e-05,11.524]
[1777250313858,41.68,78650.0,0.0,-0.89296,7e-05,11.52731]
[1777250315305,41.68,78650.0,0.0,-0.89296,7e-05,11.52731]
[1777250315357,41.68,78650.0,0.0,-0.89296,7e-05,11.52731]
[1777250315519,41.68,78650.0,0.0,-0.89296,7e-05,11.52731]
[1777250317886,41.68,78656.78,0.0,-0.89249,7e-05,11.5648]
[1777250319858,41.68,78658.64,0.0,-0.89236,7e-05,11.57506]
[1777250319910,41.68,78658.64,0.0,-0.89236,7e-05,11.57506]
[1777250320032,41.68,78658.64,0.0,-0.89236,7e-05,11.57506]
[1777250320133,41.68,78661.86,0.0,-0.89213,7e-05,11.59301]
[1777250320907,41.68,78657.29,0.0,-0.89246,7e-05,11.5669]
[1777250321914,41.68,78650.15,0.0,-0.89297,7e-05,11.52634]
[1777250324369,41.68,78651.32,0.0,-0.89289,7e-05,11.53276]
[1777250324419,41.68,78651.32,0.0,-0.89289,7e-05,11.53276]
[1777250324525,41.68,78651.32,0.0,-0.89289,7e-05,11.53276]
[1777250328963,41.67,78646.46,0.0,-0.89325,7e-05,11.50415]
[1777250329866,41.67,78646.46,0.0,-0.89325,7e-05,11.50415]
[1777250329920,41.67,78646.46,0.0,-0.89325,7e-05,11.50415]
[1777250330020,41.67,78646.46,0.0,-0.89325,7e-05,11.50415]
[1777250331983,41.67,78641.7,0.0,-0.89359,7e-05,11.47687]
[1777250337022,41.67,78640.12,0.0,-0.89371,7e-05,11.4674]
[1777250339138,41.67,78641.17,0.0,-0.89364,7e-05,11.47322]
[1777250339183,41.67,78641.17,0.0,-0.89364,7e-05,11.47322]
[1777250339276,41.67,78641.17,0.0,-0.89364,7e-05,11.47322]
[1777250341050,41.67,78645.54,0.0,-0.89333,7e-05,11.49753]
[1777250343064,41.67,78650.72,0.0,-0.89297,7e-05,11.52644]
[1777250344548,41.67,78650.72,0.0,-0.89297,7e-05,11.52644]
[1777250344615,41.67,78650.72,0.0,-0.89297,7e-05,11.52644]
[1777250344649,41.67,78656.59,0.0,-0.89256,7e-05,11.55918]
[1777250344771,41.67,78656.59,0.0,-0.89256,7e-05,11.55918]
[1777250345079,41.67,78659.81,0.0,-0.89233,7e-05,11.57737]
[1777250346086,41.67,78663.74,0.0,-0.89206,7e-05,11.59934]
[1777250350808,41.66,78662.3,0.0,-0.89219,7e-05,11.5889]
[1777250350852,41.66,78662.3,0.0,-0.89219,7e-05,11.5889]
[1777250351024,41.66,78662.3,0.0,-0.89219,7e-05,11.5889]
[1777250356157,41.66,78663.22,0.0,-0.89212,7e-05,11.59441]
[1777250361192,41.66,78662.12,0.0,-0.89219,7e-05,11.58845]
[1777250362199,41.66,78659.14,0.0,-0.8924,7e-05,11.57166]
[1777250364196,41.66,78657.58,0.0,-0.89251,7e-05,11.56293]
[1777250364237,41.66,78657.58,0.0,-0.89251,7e-05,11.56293]
[1777250364275,41.66,78657.58,0.0,-0.89251,7e-05,11.56293]
[1777250368260,41.66,78657.53,0.0,-0.89253,7e-05,11.5618]
[1777250368275,41.66,78657.53,0.0,-0.89253,7e-05,11.5618]
[1777250368348,41.66,78657.53,0.0,-0.89253,7e-05,11.5618]
[1777250373707,41.66,78659.75,0.0,-0.89242,7e-05,11.56872]
[1777250373771,41.66,78659.94,0.0,-0.89241,7e-05,11.56958]
[1777250377865,41.66,78663.14,0.0,-0.89219,7e-05,11.587]
[1777250377915,41.66,78663.14,0.0,-0.89219,7e-05,11.587]
[1777250378020,41.66,78663.14,0.0,-0.89219,7e-05,11.587]
[1777250383346,41.66,78662.53,0.0,-0.89223,7e-05,11.58376]
[1777250386192,41.66,78662.68,0.0,-0.89223,7e-05,11.58413]
[1777250386241,41.66,78662.68,0.0,-0.89223,7e-05,11.58413]
[1777250386269,41.66,78662.68,0.0,-0.89223,7e-05,11.58413]
[1777250389388,41.65,78667.87,0.0,-0.89187,7e-05,11.6126]
[1777250390395,41.65,78679.1,0.0,-0.89107,7e-05,11.67603]
[1777250391402,41.65,78684.22,0.0,-0.8907,7e-05,11.70537]
[1777250392195,41.65,78684.22,0.0,-0.8907,7e-05,11.70537]
[1777250392242,41.65,78684.22,0.0,-0.8907,7e-05,11.70537]
[1777250392268,41.65,78684.22,0.0,-0.8907,7e-05,11.70537]
[1777250392409,41.66,78682.37,0.0,-0.89083,7e-05,11.69512]
[1777250394006,41.66,78682.66,0.0,-0.8908,7e-05,11.69704]
[1777250394022,41.66,78682.66,0.0,-0.8908,7e-05,11.69704]
[1777250394051,41.66,78682.66,0.0,-0.8908,7e-05,11.69704]
[1777250396305,41.66,78683.28,0.0,-0.89075,7e-05,11.70108]
[1777250396529,41.66,78683.28,0.0,-0.89075,7e-05,11.70108]
[1777250398451,41.66,78688.71,0.0,-0.89035,7e-05,11.7327]
[1777250401472,41.66,78692.26,0.0,-0.89009,7e-05,11.75352]
[1777250402480,41.66,78696.52,0.0,-0.88978,7e-05,11.77792]
[1777250403487,41.66,78709.99,0.0,-0.8888,7e-05,11.85477]
[1777250404494,41.66,78715.49,0.0,-0.8884,7e-05,11.88617]
[1777250405501,41.66,78722.45,0.0,-0.88789,7e-05,11.92589]
[1777250406508,41.66,78731.38,0.0,-0.88724,7e-05,11.97687]
[1777250407515,41.66,78734.62,0.0,-0.88702,7e-05,11.99396]
[1777250409529,41.66,78726.76,0.0,-0.8876,7e-05,11.94869]
[1777250411543,41.66,78723.83,0.0,-0.88782,7e-05,11.93168]
[1777250414564,41.66,78726.9,0.0,-0.88759,7e-05,11.94898]
[1777250415822,41.66,78728.81,0.0,-0.88746,7e-05,11.95981]
[1777250415829,41.66,78728.81,0.0,-0.88746,7e-05,11.95981]
[1777250416024,41.66,78728.81,0.0,-0.88746,7e-05,11.95981]
[1777250421614,41.65,78727.43,0.0,-0.88757,7e-05,11.95125]
[1777250425644,41.65,78730.16,0.0,-0.88737,7e-05,11.96644]
[1777250427298,41.65,78729.34,0.0,-0.88743,7e-05,11.96165]
[1777250427429,41.65,78729.34,0.0,-0.88743,7e-05,11.96165]
[1777250427536,41.65,78729.34,0.0,-0.88743,7e-05,11.96165]
[1777250428665,41.65,78736.11,0.0,-0.88694,7e-05,12.00015]
[1777250429672,41.65,78741.23,0.0,-0.88656,7e-05,12.02978]
[1777250430682,41.65,78744.41,0.0,-0.88632,7e-05,12.04827]
[1777250431688,41.65,78769.38,0.0,-0.8845,7e-05,12.18735]
[1777250432695,41.65,78774.29,0.0,-0.88413,7e-05,12.2158]
[1777250433702,41.65,78775.95,0.0,-0.884,7e-05,12.22534]
[1777250436799,41.65,78778.44,0.0,-0.88382,7e-05,12.23955]
[1777250437730,41.65,78783.54,0.0,-0.88344,8e-05,12.26875]
[1777250438737,41.65,78786.82,0.0,-0.88319,8e-05,12.28757]
[1777250439744,41.65,78788.82,0.0,-0.88304,8e-05,12.2992]
[1777250440801,41.65,78788.82,0.0,-0.88304,8e-05,12.2992]
[1777250441758,41.65,78783.9,0.0,-0.88341,8e-05,12.27098]
[1777250442765,41.65,78778.45,0.0,-0.88382,7e-05,12.2397]
[1777250445786,41.66,78774.34,0.0,-0.88412,7e-05,12.21654]
[1777250446090,41.66,78774.34,0.0,-0.88412,7e-05,12.21654]
[1777250446310,41.66,78774.34,0.0,-0.88412,7e-05,12.21654]
[1777250446525,41.66,78774.34,0.0,-0.88412,7e-05,12.21654]
[1777250446793,41.66,78774.39,0.0,-0.88411,7e-05,12.21703]
[1777250449817,41.66,78770.95,0.0,-0.88437,7e-05,12.19742]
[1777250450047,41.66,78770.95,0.0,-0.88437,7e-05,12.19742]
[1777250450071,41.66,78770.95,0.0,-0.88437,7e-05,12.19742]
[1777250450274,41.66,78770.95,0.0,-0.88437,7e-05,12.19742]
[1777250454852,41.66,78778.67,0.0,-0.88379,7e-05,12.24184]
[1777250455859,41.66,78790.61,0.0,-0.88289,8e-05,12.31062]
[1777250456866,41.66,78793.38,0.0,-0.88269,8e-05,12.32645]
[1777250459750,41.66,78792.02,0.0,-0.88279,8e-05,12.3184]
[1777250459753,41.66,78792.02,0.0,-0.88279,8e-05,12.3184]
[1777250459770,41.66,78792.02,0.0,-0.88279,8e-05,12.3184]
[1777250462909,41.65,78800.82,0.0,-0.88213,8e-05,12.36878]
[1777250464922,41.65,78799.25,0.0,-0.88225,8e-05,12.35984]
[1777250467154,41.66,78798.41,0.0,-0.88231,8e-05,12.35507]
[1777250467198,41.66,78798.41,0.0,-0.88231,8e-05,12.35507]
[1777250467268,41.66,78798.41,0.0,-0.88231,8e-05,12.35507]
[1777250467370,41.66,78801.5,0.0,-0.88208,8e-05,12.37302]
[1777250471365,41.66,78799.66,0.0,-0.88221,8e-05,12.36258]
[1777250471420,41.66,78799.66,0.0,-0.88221,8e-05,12.36258]
[1777250471521,41.66,78799.66,0.0,-0.88221,8e-05,12.36258]
[1777250471537,41.66,78799.66,0.0,-0.88221,8e-05,12.36258]
[1777250471768,41.66,78799.66,0.0,-0.88221,8e-05,12.36258]
[1777250471869,41.66,78795.49,0.0,-0.88253,8e-05,12.33868]
[1777250472978,41.66,78799.46,0.0,-0.88222,8e-05,12.36173]
[1777250474860,41.66,78799.46,0.0,-0.88222,8e-05,12.36173]
[1777250474870,41.66,78803.78,0.0,-0.88189,8e-05,12.38684]
[1777250474901,41.66,78803.78,0.0,-0.88189,8e-05,12.38684]
[1777250475025,41.66,78803.78,0.0,-0.88189,8e-05,12.38684]
[1777250479830,41.66,78804.9,0.0,-0.88181,8e-05,12.39343]
[1777250479876,41.66,78804.9,0.0,-0.88181,8e-05,12.39343]
[1777250480024,41.66,78804.02,0.0,-0.88187,8e-05,12.38844]
[1777250485068,41.66,78805.45,0.0,-0.88176,8e-05,12.397]
[1777250486081,41.66,78813.29,0.0,-0.88116,8e-05,12.44243]
[1777250487088,41.66,78827.7,0.0,-0.88006,8e-05,12.52594]
[1777250488095,41.66,78828.24,0.0,-0.88004,8e-05,12.52797]
[1777250489104,41.66,78833.5,0.0,-0.87963,8e-05,12.55866]
[1777250491120,41.66,78840.5,0.0,-0.87913,8e-05,12.59498]
[1777250492126,41.66,78845.12,0.0,-0.87877,8e-05,12.6219]
[1777250495149,41.66,78842.28,0.0,-0.87899,8e-05,12.60554]
[1777250497101,41.66,78839.51,0.0,-0.8792,8e-05,12.58952]
[1777250497153,41.66,78839.51,0.0,-0.8792,8e-05,12.58952]
[1777250497270,41.66,78839.51,0.0,-0.8792,8e-05,12.58952]
[1777250497277,41.66,78836.27,0.0,-0.87945,8e-05,12.57081]
[1777250498829,41.66,78836.27,0.0,-0.87945,8e-05,12.57081]
[1777250499019,41.66,78836.37,0.0,-0.87943,8e-05,12.57165]
[1777250499090,41.66,78836.37,0.0,-0.87943,8e-05,12.57165]
[1777250502467,41.66,78838.45,0.0,-0.87927,8e-05,12.58398]
[1777250502520,41.66,78838.45,0.0,-0.87927,8e-05,12.58398]
[1777250503751,41.66,78837.12,0.0,-0.87937,8e-05,12.57637]
[1777250504717,41.66,78836.88,0.0,-0.87939,8e-05,12.57524]
[1777250504757,41.66,78833.49,0.0,-0.87965,8e-05,12.55556]
[1777250505435,41.66,78833.49,0.0,-0.87965,8e-05,12.55556]
[1777250505626,41.66,78833.49,0.0,-0.87965,8e-05,12.55556]
[1777250505771,41.66,78833.49,0.0,-0.87965,8e-05,12.55556]
[1777250505872,41.66,78821.46,0.0,-0.88056,8e-05,12.48621]
[1777250508322,41.66,78819.81,0.0,-0.88069,8e-05,12.47663]
[1777250508336,41.66,78818.69,0.0,-0.88078,8e-05,12.47014]
[1777250509261,41.66,78810.19,0.0,-0.88142,8e-05,12.42094]
[1777250510391,41.66,78810.19,0.0,-0.88142,8e-05,12.42094]
[1777250510446,41.66,78810.19,0.0,-0.88142,8e-05,12.42094]
[1777250510517,41.66,78810.19,0.0,-0.88142,8e-05,12.42094]
[1777250510594,41.66,78808.11,0.0,-0.88158,8e-05,12.40898]
[1777250512282,41.66,78805.33,0.0,-0.8818,8e-05,12.39256]
[1777250517317,41.66,78806.82,0.0,-0.88169,8e-05,12.40038]
[1777250519331,41.66,78816.94,0.0,-0.88093,8e-05,12.45862]
[1777250520338,41.66,78830.6,0.0,-0.87988,8e-05,12.53783]
[1777250521192,41.66,78830.6,0.0,-0.87988,8e-05,12.53783]
[1777250521234,41.66,78830.6,0.0,-0.87988,8e-05,12.53783]
[1777250521269,41.66,78830.6,0.0,-0.87988,8e-05,12.53783]
[1777250521345,41.66,78834.48,0.0,-0.87959,8e-05,12.56025]
[1777250523359,41.66,78838.27,0.0,-0.8793,8e-05,12.58201]
[1777250524366,41.65,78842.45,0.0,-0.879,8e-05,12.60471]
[1777250526379,41.66,78846.47,0.0,-0.87867,8e-05,12.62961]
[1777250527604,41.66,78846.47,0.0,-0.87867,8e-05,12.62961]
[1777250527858,41.66,78846.47,0.0,-0.87867,8e-05,12.62961]
[1777250527632,41.66,78844.76,0.0,-0.87879,8e-05,12.62015]
[1777250528206,41.66,78844.76,0.0,-0.87879,8e-05,12.62015]
[1777250531187,41.66,78843.51,0.0,-0.87889,8e-05,12.61309]
[1777250531415,41.66,78843.76,0.0,-0.87887,8e-05,12.61462]
[1777250534365,41.66,78842.35,0.0,-0.87897,8e-05,12.60659]
[1777250534417,41.66,78842.35,0.0,-0.87897,8e-05,12.60659]
[1777250534517,41.66,78842.35,0.0,-0.87897,8e-05,12.60659]
[1777250536450,41.66,78836.52,0.0,-0.87942,8e-05,12.573]
[1777250537457,41.66,78819.85,0.0,-0.8807,8e-05,12.47617]
[1777250538463,41.66,78814.19,0.0,-0.88113,8e-05,12.44339]
[1777250540478,41.66,78826.66,0.0,-0.88017,8e-05,12.51573]
[1777250541485,41.66,78823.51,0.0,-0.88042,8e-05,12.49742]
[1777250542492,41.66,78818.64,0.0,-0.88079,8e-05,12.46917]
[1777250543499,41.66,78815.12,0.0,-0.88106,8e-05,12.4488]
[1777250544379,41.66,78815.12,0.0,-0.88106,8e-05,12.4488]
[1777250544445,41.66,78815.12,0.0,-0.88106,8e-05,12.4488]
[1777250544520,41.66,78815.12,0.0,-0.88106,8e-05,12.4488]
[1777250548534,41.66,78811.67,0.0,-0.88132,8e-05,12.42906]
[1777250549035,41.66,78811.67,0.0,-0.88132,8e-05,12.42906]
[1777250551549,41.66,78811.37,0.0,-0.88134,8e-05,12.42746]
[1777250551683,41.66,78811.37,0.0,-0.88134,8e-05,12.42746]
[1777250551770,41.66,78811.37,0.0,-0.88134,8e-05,12.42746]
[1777250556590,41.66,78816.58,0.0,-0.88097,8e-05,12.45344]
[1777250557597,41.66,78821.13,0.0,-0.88062,8e-05,12.47982]
[1777250558865,41.66,78821.13,0.0,-0.88062,8e-05,12.47982]
[1777250558939,41.66,78821.13,0.0,-0.88062,8e-05,12.47982]
[1777250559020,41.66,78823.05,0.0,-0.88048,8e-05,12.49092]
[1777250564646,41.66,78822.91,0.0,-0.88049,8e-05,12.49]
[1777250568033,41.66,78823.36,0.0,-0.88046,8e-05,12.49256]
[1777250568105,41.66,78823.36,0.0,-0.88046,8e-05,12.49256]
[1777250568270,41.66,78823.36,0.0,-0.88046,8e-05,12.49256]
[1777250573709,41.66,78821.53,0.0,-0.8806,8e-05,12.48193]
[1777250575863,41.66,78821.41,0.0,-0.88061,8e-05,12.48124]
[1777250575981,41.66,78821.41,0.0,-0.88061,8e-05,12.48124]
[1777250575894,41.66,78817.65,0.0,-0.88089,8e-05,12.45947]
[1777250576021,41.66,78817.65,0.0,-0.88089,8e-05,12.45947]
[1777250578744,41.66,78813.88,0.0,-0.88118,8e-05,12.43772]
[1777250579751,41.66,78816.88,0.0,-0.88095,8e-05,12.45516]
[1777250580531,41.66,78816.88,0.0,-0.88095,8e-05,12.45516]
[1777250580650,41.66,78816.88,0.0,-0.88095,8e-05,12.45516]
[1777250580770,41.66,78816.88,0.0,-0.88095,8e-05,12.45516]
[1777250583779,41.66,78820.34,0.0,-0.88068,8e-05,12.47538]
[1777250585331,41.66,78822.11,0.0,-0.88055,8e-05,12.48569]
[1777250585380,41.66,78822.11,0.0,-0.88055,8e-05,12.48569]
[1777250585519,41.66,78822.11,0.0,-0.88055,8e-05,12.48569]
[1777250585795,41.66,78824.94,0.0,-0.88033,8e-05,12.50211]
[1777250590830,41.66,78825.04,0.0,-0.88032,8e-05,12.50262]
[1777250592844,41.66,78831.15,0.0,-0.87986,8e-05,12.53802]
[1777250594857,41.66,78832.6,0.0,-0.87974,8e-05,12.54641]
[1777250594879,41.66,78832.6,0.0,-0.87974,8e-05,12.54641]
[1777250595019,41.66,78832.04,0.0,-0.87978,8e-05,12.54358]
[1777250596872,41.66,78825.89,0.0,-0.88025,8e-05,12.50807]
[1777250597975,41.66,78825.89,0.0,-0.88025,8e-05,12.50807]
[1777250598003,41.66,78825.89,0.0,-0.88025,8e-05,12.50807]
[1777250598022,41.66,78828.46,0.0,-0.88005,8e-05,12.52296]
[1777250602913,41.66,78833.92,0.0,-0.87964,8e-05,12.55441]
[1777250604928,41.66,78837.58,0.0,-0.87936,8e-05,12.57548]
[1777250605097,41.66,78837.58,0.0,-0.87936,8e-05,12.57548]
[1777250605165,41.66,78837.58,0.0,-0.87936,8e-05,12.57548]
[1777250605269,41.66,78837.58,0.0,-0.87936,8e-05,12.57548]
[1777250609963,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250610185,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250610269,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250610313,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250610851,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250611019,41.66,78830.93,0.0,-0.87988,8e-05,12.53631]
[1777250615752,41.66,78832.72,0.0,-0.87978,8e-05,12.5417]
[1777250615772,41.66,78832.72,0.0,-0.87978,8e-05,12.5417]
[1777250621039,41.66,78834.57,0.0,-0.87965,8e-05,12.55165]
[1777250622124,41.66,78834.57,0.0,-0.87965,8e-05,12.55165]
[1777250622177,41.66,78834.57,0.0,-0.87965,8e-05,12.55165]
[1777250622270,41.66,78834.57,0.0,-0.87965,8e-05,12.55165]
[1777250624758,41.66,78830.71,0.0,-0.87995,8e-05,12.52896]
[1777250624768,41.66,78830.71,0.0,-0.87995,8e-05,12.52896]
[1777250624908,41.66,78830.71,0.0,-0.87995,8e-05,12.52896]
[1777250625009,41.66,78821.05,0.0,-0.88069,8e-05,12.47278]
[1777250625071,41.66,78818.11,0.0,-0.88092,8e-05,12.45575]
[1777250626077,41.66,78814.08,0.0,-0.88123,8e-05,12.4324]
[1777250628252,41.66,78815.01,0.0,-0.88115,8e-05,12.4378]
[1777250628274,41.66,78815.01,0.0,-0.88115,8e-05,12.4378]
[1777250628325,41.66,78821.13,0.0,-0.88069,8e-05,12.47326]
[1777250629099,41.66,78828.27,0.0,-0.88014,8e-05,12.51462]
[1777250631325,41.66,78826.07,0.0,-0.88031,8e-05,12.50177]
[1777250631379,41.66,78826.07,0.0,-0.88031,8e-05,12.50177]
[1777250631523,41.66,78826.07,0.0,-0.88031,8e-05,12.50177]
[1777250635521,41.66,78824.98,0.0,-0.8804,8e-05,12.49516]
[1777250635574,41.66,78824.98,0.0,-0.8804,8e-05,12.49516]
[1777250635774,41.66,78824.98,0.0,-0.8804,8e-05,12.49516]
[1777250639289,41.65,78824.84,0.0,-0.88041,8e-05,12.49415]
[1777250639321,41.65,78824.84,0.0,-0.88041,8e-05,12.49415]
[1777250639520,41.65,78824.84,0.0,-0.88041,8e-05,12.49415]
[1777250642190,41.65,78815.4,0.0,-0.88113,8e-05,12.43938]
[1777250644064,41.65,78814.11,0.0,-0.88123,8e-05,12.43195]
[1777250644116,41.65,78814.11,0.0,-0.88123,8e-05,12.43195]
[1777250644270,41.65,78814.11,0.0,-0.88123,8e-05,12.43195]
[1777250646218,41.65,78807.98,0.0,-0.8817,8e-05,12.39665]
[1777250648120,41.65,78809.26,0.0,-0.8816,8e-05,12.40389]
[1777250648172,41.65,78809.26,0.0,-0.8816,8e-05,12.40389]
[1777250648273,41.65,78809.26,0.0,-0.8816,8e-05,12.40389]
[1777250648374,41.65,78812.56,0.0,-0.88135,8e-05,12.42282]
[1777250650894,41.65,78811.66,0.0,-0.88142,8e-05,12.41742]
[1777250650946,41.65,78811.66,0.0,-0.88142,8e-05,12.41742]
[1777250651020,41.65,78811.66,0.0,-0.88142,8e-05,12.41742]
[1777250650995,41.65,78802.39,0.0,-0.88213,8e-05,12.36351]
[1777250651256,41.65,78797.21,0.0,-0.88252,8e-05,12.33358]
[1777250655287,41.65,78800.39,0.0,-0.88229,8e-05,12.35167]
[1777250656309,41.65,78800.39,0.0,-0.88229,8e-05,12.35167]
[1777250656327,41.65,78800.39,0.0,-0.88229,8e-05,12.35167]
[1777250656518,41.65,78800.39,0.0,-0.88229,8e-05,12.35167]
[1777250656533,41.65,78806.1,0.0,-0.88185,8e-05,12.38456]
[1777250657301,41.65,78811.31,0.0,-0.88146,8e-05,12.41455]
[1777250661550,41.65,78810.43,0.0,-0.88154,8e-05,12.40887]
[1777250661602,41.65,78810.43,0.0,-0.88154,8e-05,12.40887]
[1777250661772,41.65,78810.43,0.0,-0.88154,8e-05,12.40887]
[1777250666312,41.65,78809.84,0.0,-0.88158,8e-05,12.40556]
[1777250666517,41.65,78809.84,0.0,-0.88158,8e-05,12.40556]
[1777250666686,41.65,78817.29,0.0,-0.88101,8e-05,12.44877]
[1777250667371,41.65,78825.95,0.0,-0.88035,8e-05,12.49898]
[1777250668377,41.65,78825.88,0.0,-0.88036,8e-05,12.49852]
[1777250669640,41.65,78825.88,0.0,-0.88036,8e-05,12.49852]
[1777250673928,41.65,78826.8,0.0,-0.88032,8e-05,12.49912]
[1777250673980,41.65,78826.8,0.0,-0.88032,8e-05,12.49912]
[1777250674022,41.65,78826.8,0.0,-0.88032,8e-05,12.49912]
[1777250674030,41.65,78831.76,0.0,-0.87994,8e-05,12.52779]
[1777250675427,41.65,78834.75,0.0,-0.87972,8e-05,12.54505]
[1777250680462,41.65,78834.66,0.0,-0.87971,8e-05,12.54522]
[1777250685497,41.65,78834.11,0.0,-0.87974,8e-05,12.54307]
[1777250690536,41.65,78831.6,0.0,-0.87994,8e-05,12.52846]
[1777250695571,41.65,78833.0,0.0,-0.87983,8e-05,12.5363]
[1777250700610,41.65,78834.74,0.0,-0.87969,8e-05,12.54703]
[1777250701616,41.66,78849.07,0.0,-0.87858,8e-05,12.63046]
[1777250702623,41.66,78851.22,0.0,-0.87842,8e-05,12.64301]
[1777250705646,41.66,78856.31,0.0,-0.87802,8e-05,12.67268]
[1777250710683,41.66,78855.19,0.0,-0.87811,8e-05,12.66611]
[1777250715707,41.66,78855.16,0.0,-0.87811,8e-05,12.66594]
[1777250720753,41.65,78856.11,0.0,-0.87804,8e-05,12.6714]
[1777250725788,41.65,78854.3,0.0,-0.87818,8e-05,12.66085]
[1777250726795,41.65,78850.14,0.0,-0.8785,8e-05,12.63665]
[1777250727802,41.66,78853.31,0.0,-0.87825,8e-05,12.65513]
[1777250732839,41.66,78851.85,0.0,-0.8784,8e-05,12.64213]
[1777250737874,41.66,78851.04,0.0,-0.87846,8e-05,12.63755]
[1777250742908,41.66,78852.34,0.0,-0.87836,8e-05,12.64524]
[1777250747944,41.66,78852.5,0.0,-0.87835,8e-05,12.64627]
[1777250751972,41.66,78862.49,0.0,-0.87757,8e-05,12.7045]
[1777250752979,41.66,78867.02,0.0,-0.87721,8e-05,12.73116]
[1777250753988,41.66,78869.67,0.0,-0.87701,8e-05,12.7468]
[1777250758016,41.66,78873.79,0.0,-0.87668,8e-05,12.77134]
[1777250762045,41.66,78880.0,0.0,-0.87618,8e-05,12.808]
[1777250763051,41.66,78885.89,0.0,-0.87572,8e-05,12.84252]
[1777250764059,41.66,78898.9,0.0,-0.8747,8e-05,12.91856]
[1777250765066,41.66,78902.76,0.0,-0.87439,8e-05,12.94103]
[1777250767081,41.66,78906.23,0.0,-0.87412,8e-05,12.9613]
[1777250769095,41.66,78898.96,0.0,-0.87469,8e-05,12.91894]
[1777250770103,41.66,78890.61,0.0,-0.87535,8e-05,12.87]
[1777250771110,41.66,78881.57,0.0,-0.87606,8e-05,12.81715]
[1777250772117,41.66,78866.24,0.0,-0.87726,8e-05,12.72776]
[1777250773124,41.66,78862.07,0.0,-0.87758,8e-05,12.70362]
[1777250774131,41.66,78866.01,0.0,-0.87727,8e-05,12.72676]
[1777250779166,41.66,78863.76,0.0,-0.87744,8e-05,12.71436]
[1777250781181,41.66,78855.98,0.0,-0.87804,8e-05,12.66938]
[1777250782188,41.66,78852.06,0.0,-0.87834,8e-05,12.64678]
[1777250783195,41.66,78858.4,0.0,-0.87784,8e-05,12.68392]
[1777250788231,41.67,78858.02,0.0,-0.87786,8e-05,12.68268]
[1777250793266,41.67,78855.5,0.0,-0.87808,8e-05,12.66446]
[1777250796286,41.67,78852.52,0.0,-0.8783,8e-05,12.64783]
[1777250798311,41.67,78849.56,0.0,-0.87852,8e-05,12.63114]
[1777250800325,41.67,78856.65,0.0,-0.87797,8e-05,12.67293]
[1777250801332,41.67,78864.48,0.0,-0.87735,8e-05,12.71873]
[1777250806367,41.68,78865.48,0.0,-0.87727,8e-05,12.72533]
[1777250811404,41.68,78865.58,0.0,-0.87725,8e-05,12.72663]
[1777250815432,41.68,78862.28,0.0,-0.8775,8e-05,12.70797]
[1777250816439,41.68,78859.47,0.0,-0.87771,8e-05,12.69177]
[1777250820467,41.68,78856.15,0.0,-0.87796,8e-05,12.67321]
[1777250822481,41.68,78853.31,0.0,-0.87817,8e-05,12.65711]
[1777250826509,41.68,78850.22,0.0,-0.8784,8e-05,12.64009]
[1777250829530,41.69,78853.14,0.0,-0.87816,8e-05,12.65783]
[1777250830714,41.69,78853.14,0.0,-0.87816,8e-05,12.65783]
[1777250830785,41.69,78856.92,0.0,-0.87787,8e-05,12.68005]
[1777250831286,41.69,78856.92,0.0,-0.87787,8e-05,12.68005]
[1777250831571,41.69,78856.92,0.0,-0.87787,8e-05,12.68005]
[1777250831577,41.69,78873.52,0.0,-0.87657,8e-05,12.77693]
[1777250832555,41.69,78882.94,0.0,-0.87583,8e-05,12.8322]
[1777250833580,41.69,78882.94,0.0,-0.87583,8e-05,12.8322]
[1777250833627,41.69,78886.78,0.0,-0.87553,8e-05,12.85487]
[1777250834402,41.69,78886.78,0.0,-0.87553,8e-05,12.85487]
[1777250834503,41.69,78886.78,0.0,-0.87553,8e-05,12.85487]
[1777250834990,41.69,78886.78,0.0,-0.87553,8e-05,12.85487]
[1777250835005,41.69,78888.21,0.0,-0.87541,8e-05,12.86357]
[1777250835576,41.69,78891.19,0.0,-0.87517,8e-05,12.88132]
[1777250837590,41.69,78894.06,0.0,-0.87493,8e-05,12.8987]
[1777250838752,41.69,78894.06,0.0,-0.87493,8e-05,12.8987]
[1777250838797,41.69,78898.02,0.0,-0.87462,8e-05,12.92215]
[1777250839603,41.69,78902.59,0.0,-0.87425,8e-05,12.94914]
[1777250841618,41.69,78905.54,0.0,-0.87401,8e-05,12.96684]
[1777250845448,41.69,78906.05,0.0,-0.87396,8e-05,12.97038]
[1777250845492,41.69,78906.05,0.0,-0.87396,8e-05,12.97038]
[1777250845519,41.69,78906.05,0.0,-0.87396,8e-05,12.97038]
[1777250850681,41.7,78903.66,0.0,-0.87414,8e-05,12.95744]
[1777250852277,41.7,78902.73,0.0,-0.87425,8e-05,12.94759]
[1777250852324,41.7,78902.73,0.0,-0.87425,8e-05,12.94759]
[1777250852520,41.7,78902.73,0.0,-0.87425,8e-05,12.94759]
[1777250854709,41.7,78907.5,0.0,-0.87386,8e-05,12.9761]
[1777250856198,41.7,78907.5,0.0,-0.87386,8e-05,12.9761]
[1777250856241,41.7,78907.5,0.0,-0.87386,8e-05,12.9761]
[1777250856271,41.7,78907.5,0.0,-0.87386,8e-05,12.9761]
[1777250855716,41.7,78910.38,0.0,-0.87363,8e-05,12.99311]
[1777250860199,41.7,78910.72,0.0,-0.8736,8e-05,12.99547]
[1777250860273,41.7,78910.72,0.0,-0.8736,8e-05,12.99547]
[1777250860302,41.7,78910.91,0.0,-0.87358,8e-05,12.99684]
[1777250861223,41.7,78910.91,0.0,-0.87358,8e-05,12.99684]
[1777250861272,41.7,78910.91,0.0,-0.87358,8e-05,12.99684]
[1777250866668,41.7,78907.25,0.0,-0.87386,8e-05,12.97607]
[1777250866774,41.7,78907.25,0.0,-0.87386,8e-05,12.97607]
[1777250866886,41.7,78907.25,0.0,-0.87386,8e-05,12.97607]
[1777250867451,41.7,78906.24,0.0,-0.87394,8e-05,12.97017]
[1777250867526,41.7,78906.24,0.0,-0.87394,8e-05,12.97017]
[1777250868807,41.7,78901.37,0.0,-0.87433,8e-05,12.94172]
[1777250870865,41.7,78902.04,0.0,-0.87427,8e-05,12.9457]
[1777250870912,41.7,78902.04,0.0,-0.87427,8e-05,12.9457]
[1777250871023,41.7,78902.04,0.0,-0.87427,8e-05,12.9457]
[1777250875611,41.7,78902.36,0.0,-0.87424,8e-05,12.94773]
[1777250875777,41.7,78902.36,0.0,-0.87424,8e-05,12.94773]
[1777250879915,41.7,78903.35,0.0,-0.87416,8e-05,12.95364]
[1777250880018,41.7,78903.35,0.0,-0.87416,8e-05,12.95364]
[1777250880282,41.7,78903.35,0.0,-0.87416,8e-05,12.95364]
[1777250884023,41.7,78903.39,0.0,-0.87416,8e-05,12.95403]
[1777250884152,41.7,78903.39,0.0,-0.87416,8e-05,12.95403]
[1777250884270,41.7,78903.39,0.0,-0.87416,8e-05,12.95403]
[1777250889796,41.7,78902.29,0.0,-0.87424,8e-05,12.94796]
[1777250889835,41.7,78902.29,0.0,-0.87424,8e-05,12.94796]
[1777250890022,41.7,78902.29,0.0,-0.87424,8e-05,12.94796]
[1777250893277,41.71,78901.03,0.0,-0.87434,8e-05,12.94085]
[1777250893529,41.71,78900.73,0.0,-0.87436,8e-05,12.9392]
[1777250893610,41.71,78900.73,0.0,-0.87436,8e-05,12.9392]
[1777250893646,41.71,78900.73,0.0,-0.87436,8e-05,12.9392]
[1777250893772,41.71,78900.73,0.0,-0.87436,8e-05,12.9392]
[1777250893983,41.71,78904.42,0.0,-0.87407,8e-05,12.96089]
[1777250895997,41.71,78908.49,0.0,-0.87374,8e-05,12.98485]
[1777250899181,41.71,78908.61,0.0,-0.87373,8e-05,12.98564]
[1777250899233,41.71,78908.61,0.0,-0.87373,8e-05,12.98564]
[1777250899271,41.71,78908.61,0.0,-0.87373,8e-05,12.98564]
[1777250903045,41.71,78902.56,0.0,-0.87421,8e-05,12.95045]
[1777250904148,41.71,78902.56,0.0,-0.87421,8e-05,12.95045]
[1777250904200,41.71,78902.56,0.0,-0.87421,8e-05,12.95045]
[1777250904278,41.71,78902.56,0.0,-0.87421,8e-05,12.95045]
[1777250904299,41.71,78898.64,0.0,-0.87452,8e-05,12.92763]
[1777250907074,41.71,78901.62,0.0,-0.87428,8e-05,12.94525]
[1777250908750,41.71,78902.26,0.0,-0.87422,8e-05,12.94909]
[1777250908755,41.71,78902.26,0.0,-0.87422,8e-05,12.94909]
[1777250908775,41.71,78902.26,0.0,-0.87422,8e-05,12.94909]
[1777250914211,41.71,78900.72,0.0,-0.87438,8e-05,12.93593]
[1777250914257,41.71,78900.72,0.0,-0.87438,8e-05,12.93593]
[1777250914269,41.71,78900.72,0.0,-0.87438,8e-05,12.93593]
[1777250915130,41.71,78904.12,0.0,-0.87411,8e-05,12.95603]
[1777250919493,41.71,78904.03,0.0,-0.87411,8e-05,12.95592]
[1777250919500,41.71,78904.03,0.0,-0.87411,8e-05,12.95592]
[1777250919519,41.71,78904.03,0.0,-0.87411,8e-05,12.95592]
[1777250925040,41.71,78901.07,0.0,-0.87433,8e-05,12.93919]
[1777250925092,41.71,78901.07,0.0,-0.87433,8e-05,12.93919]
[1777250925272,41.71,78901.07,0.0,-0.87433,8e-05,12.93919]
[1777250928222,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250928755,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250928772,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250928816,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250929224,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250929268,41.71,78893.7,0.0,-0.8749,8e-05,12.89689]
[1777250929295,41.71,78884.65,0.0,-0.87561,8e-05,12.84427]
[1777250930235,41.71,78876.41,0.0,-0.87626,8e-05,12.79622]
[1777250931242,41.71,78869.74,0.0,-0.87678,8e-05,12.75737]
[1777250932249,41.71,78875.15,0.0,-0.87635,8e-05,12.78911]
[1777250933256,41.71,78878.08,0.0,-0.87612,8e-05,12.80628]
[1777250933366,41.71,78878.08,0.0,-0.87612,8e-05,12.80628]
[1777250933394,41.71,78878.08,0.0,-0.87612,8e-05,12.80628]
[1777250933524,41.71,78878.08,0.0,-0.87612,8e-05,12.80628]
[1777250938291,41.72,78873.76,0.0,-0.87646,8e-05,12.78139]
[1777250938982,41.72,78873.76,0.0,-0.87646,8e-05,12.78139]
[1777250939022,41.72,78873.76,0.0,-0.87646,8e-05,12.78139]
[1777250939031,41.72,78873.76,0.0,-0.87646,8e-05,12.78139]
[1777250940224,41.72,78871.2,0.0,-0.87666,8e-05,12.76656]
[1777250940272,41.72,78871.2,0.0,-0.87666,8e-05,12.76656]
[1777250941312,41.72,78862.07,0.0,-0.87737,8e-05,12.71351]
[1777250942319,41.72,78862.95,0.0,-0.8773,8e-05,12.71885]
[1777250943058,41.72,78862.95,0.0,-0.8773,8e-05,12.71885]
[1777250943105,41.72,78862.95,0.0,-0.8773,8e-05,12.71885]
[1777250943272,41.72,78862.95,0.0,-0.8773,8e-05,12.71885]
[1777250943326,41.72,78865.66,0.0,-0.87708,8e-05,12.73476]
[1777250946720,41.72,78865.35,0.0,-0.8771,8e-05,12.73327]
[1777250946772,41.72,78865.35,0.0,-0.8771,8e-05,12.73327]
[1777250947022,41.72,78865.35,0.0,-0.8771,8e-05,12.73327]
[1777250949873,41.72,78864.59,0.0,-0.87716,8e-05,12.72915]
[1777250949925,41.72,78864.59,0.0,-0.87716,8e-05,12.72915]
[1777250950024,41.72,78864.59,0.0,-0.87716,8e-05,12.72915]
[1777250950375,41.72,78859.86,0.0,-0.87752,8e-05,12.70173]
[1777250952771,41.72,78858.17,0.0,-0.87765,8e-05,12.69204]
[1777250952823,41.72,78858.17,0.0,-0.87765,8e-05,12.69204]
[1777250953024,41.72,78858.17,0.0,-0.87765,8e-05,12.69204]
[1777250958888,41.72,78859.16,0.0,-0.87757,8e-05,12.69859]
[1777250958939,41.72,78859.16,0.0,-0.87757,8e-05,12.69859]
[1777250959020,41.72,78859.16,0.0,-0.87757,8e-05,12.69859]
[1777250964880,41.72,78863.09,0.0,-0.87725,8e-05,12.72208]
[1777250968502,41.72,78859.95,0.0,-0.87749,8e-05,12.70429]
[1777250972495,41.72,78858.48,0.0,-0.87764,8e-05,12.6915]
[1777250972529,41.72,78858.48,0.0,-0.87764,8e-05,12.6915]
[1777250972779,41.72,78858.48,0.0,-0.87764,8e-05,12.6915]
[1777250973538,41.72,78847.09,0.0,-0.87851,8e-05,12.62556]
[1777250974545,41.73,78845.04,0.0,-0.87867,8e-05,12.61388]
[1777250979580,41.73,78844.92,0.0,-0.87868,8e-05,12.61329]
[1777250984614,41.73,78844.64,0.0,-0.87868,8e-05,12.61286]
[1777250989650,41.73,78844.68,0.0,-0.87867,8e-05,12.61376]
[1777250993678,41.73,78850.18,0.0,-0.87823,8e-05,12.6465]
[1777250997706,41.73,78842.73,0.0,-0.8788,8e-05,12.60387]
[1777250999720,41.73,78840.89,0.0,-0.87894,8e-05,12.59364]
[1777251001734,41.74,78847.72,0.0,-0.8784,8e-05,12.63372]
[1777251003747,41.74,78841.96,0.0,-0.87884,8e-05,12.60064]
[1777251004755,41.74,78839.09,0.0,-0.87906,8e-05,12.58421]
[1777251007776,41.74,78836.28,0.0,-0.87927,8e-05,12.56862]
[1777251008783,41.74,78828.28,0.0,-0.87988,8e-05,12.52252]
[1777251009792,41.74,78821.62,0.0,-0.88039,8e-05,12.48402]
[1777251010800,41.74,78817.02,0.0,-0.88074,8e-05,12.4573]
[1777251013821,41.74,78813.55,0.0,-0.88101,8e-05,12.43707]
[1777251018856,41.74,78814.26,0.0,-0.88096,8e-05,12.441]
[1777251023891,41.74,78813.86,0.0,-0.88099,8e-05,12.43852]
[1777251025905,41.74,78804.4,0.0,-0.88171,8e-05,12.38384]
[1777251027919,41.74,78802.71,0.0,-0.88184,8e-05,12.3742]
[1777251029933,41.74,78806.25,0.0,-0.88157,8e-05,12.3948]
[1777251034969,41.74,78807.05,0.0,-0.88154,8e-05,12.39501]
[1777251040007,41.74,78807.22,0.0,-0.88152,8e-05,12.39617]
[1777251044032,41.74,78811.9,0.0,-0.88117,8e-05,12.42337]
[1777251045039,41.74,78817.34,0.0,-0.88075,8e-05,12.45482]
[1777251049067,41.74,78814.44,0.0,-0.88097,8e-05,12.43796]
[1777251052090,41.74,78819.25,0.0,-0.88061,8e-05,12.46574]
[1777251053097,41.74,78831.23,0.0,-0.87969,8e-05,12.53504]
[1777251054104,41.74,78831.26,0.0,-0.87969,8e-05,12.53507]
[1777251057126,41.74,78837.33,0.0,-0.87923,8e-05,12.56984]
[1777251058133,41.74,78840.66,0.0,-0.87898,8e-05,12.58896]
[1777251060147,41.74,78836.72,0.0,-0.87928,8e-05,12.56571]
[1777251062161,41.74,78840.11,0.0,-0.87903,8e-05,12.585]
[1777251064182,41.73,78836.66,0.0,-0.8793,8e-05,12.5646]
[1777251068210,41.73,78829.71,0.0,-0.87984,8e-05,12.52364]
[1777251069217,41.73,78818.36,0.0,-0.88071,8e-05,12.45779]
[1777251071231,41.73,78818.24,0.0,-0.88072,8e-05,12.45696]
[1777251072238,41.73,78815.21,0.0,-0.88096,8e-05,12.43942]
[1777251074252,41.73,78812.14,0.0,-0.88119,8e-05,12.42167]
[1777251079287,41.73,78810.2,0.0,-0.88133,8e-05,12.41064]
[1777251082308,41.73,78805.23,0.0,-0.88171,8e-05,12.38209]
[1777251084322,41.73,78808.45,0.0,-0.88147,8e-05,12.40032]
[1777251089357,41.73,78809.05,0.0,-0.88144,8e-05,12.40285]
[1777251093385,41.73,78815.09,0.0,-0.88102,8e-05,12.43246]
[1777251094391,41.73,78817.9,0.0,-0.88081,8e-05,12.4488]
[1777251096409,41.73,78816.95,0.0,-0.88088,8e-05,12.44336]
[1777251097417,41.73,78820.34,0.0,-0.88062,8e-05,12.463]
[1777251102452,41.73,78821.39,0.0,-0.88054,8e-05,12.46906]
[1777251107487,41.73,78820.46,0.0,-0.88061,8e-05,12.46368]
[1777251112521,41.73,78820.45,0.0,-0.88061,8e-05,12.46369]
[1777251113700,41.73,78820.45,0.0,-0.88061,8e-05,12.46369]
[1777251113529,41.73,78827.67,0.0,-0.88006,8e-05,12.50549]
[1777251114060,41.73,78827.67,0.0,-0.88006,8e-05,12.50549]
[1777251114266,41.73,78827.67,0.0,-0.88006,8e-05,12.50549]
[1777251114536,41.73,78832.64,0.0,-0.87968,8e-05,12.53423]
[1777251116551,41.73,78833.61,0.0,-0.87961,8e-05,12.53963]
[1777251117591,41.73,78833.61,0.0,-0.87961,8e-05,12.53963]
[1777251122594,41.73,78838.61,0.0,-0.87923,8e-05,12.56785]
[1777251122928,41.73,78838.61,0.0,-0.87923,8e-05,12.56785]
[1777251122978,41.73,78838.61,0.0,-0.87923,8e-05,12.56785]
[1777251123022,41.73,78838.61,0.0,-0.87923,8e-05,12.56785]
[1777251123601,41.73,78838.31,0.0,-0.87926,8e-05,12.56594]
[1777251128635,41.72,78840.34,0.0,-0.87911,8e-05,12.57685]
[1777251129643,41.72,78844.98,0.0,-0.87876,8e-05,12.60358]
[1777251130650,41.72,78849.23,0.0,-0.87843,8e-05,12.62802]
[1777251132664,41.72,78856.3,0.0,-0.87789,8e-05,12.66855]
[1777251133671,41.72,78863.09,0.0,-0.87737,8e-05,12.7077]
[1777251134678,41.72,78867.4,0.0,-0.87704,8e-05,12.73239]
[1777251136692,41.72,78881.84,0.0,-0.87591,8e-05,12.81652]
[1777251137699,41.72,78892.4,0.0,-0.87508,8e-05,12.87811]
[1777251138706,41.72,78897.55,0.0,-0.87468,8e-05,12.90808]
[1777251140529,41.72,78887.78,0.0,-0.87545,8e-05,12.85079]
[1777251140720,41.72,78883.18,0.0,-0.87581,8e-05,12.82396]
[1777251142733,41.72,78888.73,0.0,-0.87538,8e-05,12.85623]
[1777251146725,41.72,78891.37,0.0,-0.87517,8e-05,12.87134]
[1777251146768,41.72,78891.37,0.0,-0.87517,8e-05,12.87134]
[1777251146777,41.72,78891.37,0.0,-0.87517,8e-05,12.87134]
[1777251146826,41.72,78891.16,0.0,-0.87519,8e-05,12.87]
[1777251148264,41.72,78891.16,0.0,-0.87519,8e-05,12.87]
[1777251148524,41.72,78891.16,0.0,-0.87519,8e-05,12.87]
[1777251148567,41.72,78891.27,0.0,-0.87519,8e-05,12.87042]
[1777251148776,41.72,78884.3,0.0,-0.87573,8e-05,12.82975]
[1777251150790,41.72,78882.21,0.0,-0.8759,8e-05,12.81746]
[1777251155826,41.72,78881.02,0.0,-0.87603,8e-05,12.80573]
[1777251159493,41.72,78880.45,0.0,-0.87608,8e-05,12.80233]
[1777251159519,41.72,78880.45,0.0,-0.87608,8e-05,12.80233]
[1777251159547,41.72,78880.45,0.0,-0.87608,8e-05,12.80233]
[1777251159594,41.72,78882.18,0.0,-0.87594,8e-05,12.81234]
[1777251161618,41.72,78882.29,0.0,-0.87593,8e-05,12.81298]
[1777251161774,41.72,78882.24,0.0,-0.87594,8e-05,12.81264]
[1777251161869,41.72,78882.59,0.0,-0.87591,8e-05,12.81463]
[1777251166905,41.71,78881.45,0.0,-0.87601,8e-05,12.80769]
[1777251167699,41.71,78881.45,0.0,-0.87601,8e-05,12.80769]
[1777251167707,41.71,78881.45,0.0,-0.87601,8e-05,12.80769]
[1777251167771,41.71,78881.45,0.0,-0.87601,8e-05,12.80769]
[1777251167911,41.71,78880.78,0.0,-0.87606,8e-05,12.80374]
[1777251172947,41.71,78883.12,0.0,-0.87588,8e-05,12.81711]
[1777251173695,41.71,78883.12,0.0,-0.87588,8e-05,12.81711]
[1777251173747,41.71,78883.12,0.0,-0.87588,8e-05,12.81711]
[1777251173776,41.71,78883.12,0.0,-0.87588,8e-05,12.81711]
[1777251173954,41.71,78882.62,0.0,-0.87592,8e-05,12.81412]
[1777251176975,41.71,78894.69,0.0,-0.87497,8e-05,12.88433]
[1777251178505,41.71,78894.69,0.0,-0.87497,8e-05,12.88433]
[1777251178519,41.71,78894.69,0.0,-0.87497,8e-05,12.88433]
[1777251178541,41.71,78897.26,0.0,-0.87477,8e-05,12.89899]
[1777251178682,41.71,78897.26,0.0,-0.87477,8e-05,12.89899]
[1777251183898,41.71,78897.28,0.0,-0.87478,8e-05,12.89893]
[1777251184022,41.71,78897.28,0.0,-0.87478,8e-05,12.89893]
[1777251184025,41.71,78897.57,0.0,-0.87476,8e-05,12.89992]
[1777251188053,41.71,78901.64,0.0,-0.87445,8e-05,12.92302]
[1777251189950,41.71,78901.62,0.0,-0.87445,8e-05,12.92272]
[1777251190002,41.71,78901.62,0.0,-0.87445,8e-05,12.92272]
[1777251190019,41.71,78901.62,0.0,-0.87445,8e-05,12.92272]
[1777251190067,41.71,78901.44,0.0,-0.87447,8e-05,12.92148]
[1777251193521,41.71,78901.59,0.0,-0.87446,8e-05,12.92217]
[1777251193614,41.71,78926.02,0.0,-0.87252,8e-05,13.06482]
[1777251194067,41.71,78926.02,0.0,-0.87252,8e-05,13.06482]
[1777251194097,41.71,78934.23,0.0,-0.87187,8e-05,13.1126]
[1777251195104,41.7,78940.44,0.0,-0.87138,8e-05,13.14862]
[1777251196664,41.7,78940.44,0.0,-0.87138,8e-05,13.14862]
[1777251196691,41.7,78930.97,0.0,-0.87215,8e-05,13.09257]
[1777251197705,41.7,78930.97,0.0,-0.87215,8e-05,13.09257]
[1777251197120,41.7,78909.61,0.0,-0.87386,8e-05,12.96704]
[1777251197777,41.7,78909.61,0.0,-0.87386,8e-05,12.96704]
[1777251198125,41.7,78901.75,0.0,-0.87448,8e-05,12.92084]
[1777251199132,41.7,78897.84,0.0,-0.8748,8e-05,12.89755]
[1777251202938,41.7,78897.45,0.0,-0.87483,8e-05,12.89488]
[1777251203030,41.7,78897.45,0.0,-0.87483,8e-05,12.89488]
[1777251203282,41.7,78897.45,0.0,-0.87483,8e-05,12.89488]
[1777251205006,41.7,78897.37,0.0,-0.87484,8e-05,12.89419]
[1777251205026,41.7,78897.37,0.0,-0.87484,8e-05,12.89419]
[1777251208857,41.7,78895.93,0.0,-0.87496,8e-05,12.88547]
[1777251208936,41.7,78895.93,0.0,-0.87496,8e-05,12.88547]
[1777251209232,41.7,78895.93,0.0,-0.87496,8e-05,12.88547]
[1777251209314,41.7,78910.39,0.0,-0.87382,8e-05,12.96984]
[1777251209898,41.7,78910.39,0.0,-0.87382,8e-05,12.96984]
[1777251210018,41.7,78910.39,0.0,-0.87382,8e-05,12.96984]
[1777251210209,41.7,78924.33,0.0,-0.87271,8e-05,13.05127]
[1777251211216,41.7,78924.95,0.0,-0.8727,8e-05,13.04998]
[1777251214125,41.7,78925.48,0.0,-0.87266,8e-05,13.05296]
[1777251214174,41.7,78925.48,0.0,-0.87266,8e-05,13.05296]
[1777251214271,41.7,78925.48,0.0,-0.87266,8e-05,13.05296]
[1777251215130,41.7,78924.72,0.0,-0.87272,8e-05,13.04844]
[1777251215182,41.7,78924.72,0.0,-0.87272,8e-05,13.04844]
[1777251215268,41.7,78924.72,0.0,-0.87272,8e-05,13.04844]
[1777251215363,41.7,78923.27,0.0,-0.87284,8e-05,13.03987]
[1777251222299,41.7,78924.9,0.0,-0.87272,8e-05,13.04884]
[1777251224313,41.69,78918.45,0.0,-0.87324,8e-05,13.01084]
[1777251225681,41.69,78918.45,0.0,-0.87324,8e-05,13.01084]
[1777251225751,41.69,78919.37,0.0,-0.87316,8e-05,13.01612]
[1777251225771,41.69,78919.37,0.0,-0.87316,8e-05,13.01612]
[1777251226864,41.69,78921.24,0.0,-0.87302,8e-05,13.02708]
[1777251226914,41.69,78921.24,0.0,-0.87302,8e-05,13.02708]
[1777251227018,41.69,78921.24,0.0,-0.87302,8e-05,13.02708]
[1777251227334,41.69,78922.73,0.0,-0.8729,8e-05,13.03573]
[1777251230744,41.69,78925.26,0.0,-0.8727,8e-05,13.05037]
[1777251230771,41.69,78924.92,0.0,-0.87273,8e-05,13.04828]
[1777251230824,41.69,78924.92,0.0,-0.87273,8e-05,13.04828]
[1777251231737,41.69,78924.92,0.0,-0.87273,8e-05,13.04828]
[1777251231768,41.69,78924.75,0.0,-0.87274,8e-05,13.04718]
[1777251231789,41.69,78924.75,0.0,-0.87274,8e-05,13.04718]
[1777251232369,41.69,78925.75,0.0,-0.87266,8e-05,13.05294]
[1777251234196,41.69,78925.38,0.0,-0.87269,8e-05,13.05067]
[1777251234270,41.69,78925.38,0.0,-0.87269,8e-05,13.05067]
[1777251234574,41.69,78925.38,0.0,-0.87269,8e-05,13.05067]
[1777251234640,41.69,78927.46,0.0,-0.87253,8e-05,13.06265]
[1777251234785,41.69,78927.46,0.0,-0.87253,8e-05,13.06265]
[1777251235390,41.69,78935.44,0.0,-0.87189,8e-05,13.10946]
[1777251237404,41.69,78943.42,0.0,-0.87125,8e-05,13.15599]
[1777251239356,41.69,78945.06,0.0,-0.87112,8e-05,13.16552]
[1777251239401,41.69,78945.06,0.0,-0.87112,8e-05,13.16552]
[1777251239522,41.69,78945.06,0.0,-0.87112,8e-05,13.16552]
[1777251239937,41.69,78944.54,0.0,-0.87117,8e-05,13.16214]
[1777251239989,41.69,78944.54,0.0,-0.87117,8e-05,13.16214]
[1777251240028,41.69,78944.54,0.0,-0.87117,8e-05,13.16214]
[1777251240425,41.69,78944.5,0.0,-0.87117,8e-05,13.16191]
[1777251242554,41.69,78954.33,0.0,-0.87039,8e-05,13.21935]
[1777251243478,41.69,78976.16,0.0,-0.86861,8e-05,13.34768]
[1777251244369,41.69,78976.16,0.0,-0.86861,8e-05,13.34768]
[1777251244485,41.69,78985.22,0.0,-0.86788,8e-05,13.40084]
[1777251245492,41.69,78986.28,0.0,-0.8678,8e-05,13.40667]
[1777251246499,41.69,78981.46,0.0,-0.8682,8e-05,13.37774]
[1777251247506,41.69,78976.0,0.0,-0.86865,8e-05,13.34505]
[1777251248174,41.69,78976.0,0.0,-0.86865,8e-05,13.34505]
[1777251250527,41.68,78980.73,0.0,-0.86827,8e-05,13.37225]
[1777251253572,41.68,78995.61,0.0,-0.86706,8e-05,13.45966]
[1777251253988,41.68,78995.61,0.0,-0.86706,8e-05,13.45966]
[1777251254253,41.68,78995.61,0.0,-0.86706,8e-05,13.45966]
[1777251254557,41.68,79002.62,0.0,-0.86648,8e-05,13.50098]
[1777251255577,41.68,79002.62,0.0,-0.86648,8e-05,13.50098]
[1777251255641,41.68,78999.92,0.0,-0.86671,8e-05,13.48506]
[1777251256571,41.68,78994.67,0.0,-0.86714,8e-05,13.45403]
[1777251257158,41.68,78994.67,0.0,-0.86714,8e-05,13.45403]
[1777251257581,41.68,78983.16,0.0,-0.86808,8e-05,13.3861]
[1777251259594,41.68,78982.64,0.0,-0.86812,8e-05,13.38321]
[1777251262617,41.68,78976.3,0.0,-0.86864,8e-05,13.34625]
[1777251264431,41.68,78974.63,0.0,-0.86877,8e-05,13.33638]
[1777251264531,41.68,78974.63,0.0,-0.86877,8e-05,13.33638]
[1777251264591,41.68,78974.63,0.0,-0.86877,8e-05,13.33638]
[1777251265069,41.68,78975.61,0.0,-0.86869,8e-05,13.34215]
[1777251265292,41.68,78975.61,0.0,-0.86869,8e-05,13.34215]
[1777251265638,41.68,78985.51,0.0,-0.86788,8e-05,13.40055]
[1777251266645,41.68,78998.47,0.0,-0.86682,8e-05,13.47699]
[1777251267652,41.68,79000.55,0.0,-0.86665,8e-05,13.48931]
[1777251268659,41.68,79007.89,0.0,-0.86604,8e-05,13.53269]
[1777251270673,41.68,79004.69,0.0,-0.86631,8e-05,13.51367]
[1777251272687,41.68,78995.23,0.0,-0.86712,8e-05,13.45311]
[1777251276715,41.68,79000.54,0.0,-0.86668,8e-05,13.4846]
[1777251277016,41.68,79000.54,0.0,-0.86668,8e-05,13.4846]
[1777251277132,41.68,79000.54,0.0,-0.86668,8e-05,13.4846]
[1777251277281,41.68,79000.54,0.0,-0.86668,8e-05,13.4846]
[1777251279763,41.68,79001.95,0.0,-0.86657,8e-05,13.49291]
[1777251279772,41.68,79001.95,0.0,-0.86657,8e-05,13.49291]
[1777251279783,41.68,79001.95,0.0,-0.86657,8e-05,13.49291]
[1777251280743,41.68,79003.38,0.0,-0.86645,8e-05,13.5013]
[1777251283764,41.68,78997.68,0.0,-0.86692,8e-05,13.46756]
[1777251285130,41.68,78996.19,0.0,-0.86705,8e-05,13.45877]
[1777251285136,41.68,78996.19,0.0,-0.86705,8e-05,13.45877]
[1777251285280,41.68,78996.19,0.0,-0.86705,8e-05,13.45877]
[1777251285501,41.68,78996.19,0.0,-0.86705,8e-05,13.45877]
[1777251285542,41.68,78996.19,0.0,-0.86705,8e-05,13.45877]
[1777251285778,41.68,78997.53,0.0,-0.86693,8e-05,13.46671]
[1777251288201,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288267,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288487,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288525,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288583,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288781,41.68,78994.68,0.0,-0.86717,8e-05,13.44988]
[1777251288799,41.68,78997.75,0.0,-0.86692,8e-05,13.46782]
[1777251293200,41.68,78994.29,0.0,-0.86721,8e-05,13.44679]
[1777251293282,41.68,78994.29,0.0,-0.86721,8e-05,13.44679]
[1777251293671,41.68,78994.29,0.0,-0.86721,8e-05,13.44679]
[1777251293781,41.68,78994.29,0.0,-0.86721,8e-05,13.44679]
[1777251293772,41.68,78989.47,0.0,-0.86762,8e-05,13.41778]
[1777251293834,41.68,78984.19,0.0,-0.86805,8e-05,13.38663]
[1777251296051,41.68,78981.76,0.0,-0.86825,8e-05,13.37196]
[1777251296089,41.68,78981.76,0.0,-0.86825,8e-05,13.37196]
[1777251296276,41.68,78981.76,0.0,-0.86825,8e-05,13.37196]
[1777251296331,41.68,78981.59,0.0,-0.86827,8e-05,13.37064]
[1777251300882,41.67,78986.15,0.0,-0.86792,8e-05,13.396]
[1777251301890,41.67,79000.43,0.0,-0.86675,8e-05,13.48023]
[1777251303054,41.67,79000.43,0.0,-0.86675,8e-05,13.48023]
[1777251303122,41.67,79000.43,0.0,-0.86675,8e-05,13.48023]
[1777251303285,41.67,79000.43,0.0,-0.86675,8e-05,13.48023]
[1777251303354,41.67,79000.77,0.0,-0.86672,8e-05,13.48204]
[1777251305175,41.67,79000.64,0.0,-0.86674,8e-05,13.48108]
[1777251305226,41.67,79000.64,0.0,-0.86674,8e-05,13.48108]
[1777251305278,41.67,79000.64,0.0,-0.86674,8e-05,13.48108]
[1777251305380,41.67,79000.24,0.0,-0.86677,8e-05,13.47853]
[1777251307934,41.67,79010.62,0.0,-0.86592,8e-05,13.53931]
[1777251308941,41.67,79020.11,0.0,-0.86514,8e-05,13.59541]
[1777251309948,41.67,79020.53,0.0,-0.8651,8e-05,13.59777]
[1777251313632,41.67,79022.13,0.0,-0.86497,8e-05,13.60698]
[1777251313640,41.67,79057.12,0.0,-0.86204,8e-05,13.8143]
[1777251314525,41.67,79057.12,0.0,-0.86204,8e-05,13.8143]
[1777251314566,41.67,79081.49,0.0,-0.85998,9e-05,13.95896]
[1777251315005,41.67,79107.95,0.0,-0.85772,9e-05,14.11589]
[1777251316611,41.67,79107.95,0.0,-0.85772,9e-05,14.11589]
[1777251316798,41.67,79107.95,0.0,-0.85772,9e-05,14.11589]
[1777251316665,41.65,79145.7,0.0,-0.85457,9e-05,14.33311]
[1777251317704,41.65,79145.7,0.0,-0.85457,9e-05,14.33311]
[1777251317764,41.63,79180.7,0.0,-0.85157,9e-05,14.5368]
[1777251318031,41.62,79173.75,0.0,-0.85225,9e-05,14.4913]
[1777251319523,41.62,79173.75,0.0,-0.85225,9e-05,14.4913]
[1777251319747,41.62,79173.75,0.0,-0.85225,9e-05,14.4913]
[1777251319839,41.63,79177.6,0.0,-0.85188,9e-05,14.51595]
[1777251320263,41.63,79177.6,0.0,-0.85188,9e-05,14.51595]
[1777251320565,41.63,79177.6,0.0,-0.85188,9e-05,14.51595]
[1777251320943,41.63,79175.77,0.0,-0.85205,9e-05,14.50499]
[1777251321054,41.64,79182.53,0.0,-0.8514,9e-05,14.54827]
[1777251322292,41.64,79182.53,0.0,-0.8514,9e-05,14.54827]
[1777251322399,41.64,79181.35,0.0,-0.8515,9e-05,14.5418]
[1777251324795,41.64,79183.66,0.0,-0.85128,9e-05,14.55631]
[1777251324838,41.64,79196.21,0.0,-0.85017,9e-05,14.63145]
[1777251325086,41.64,79188.56,0.0,-0.85085,9e-05,14.58565]
[1777251330123,41.64,79189.45,0.0,-0.85074,9e-05,14.59311]
[1777251334332,41.64,79189.49,0.0,-0.85078,9e-05,14.58797]
[1777251334375,41.64,79195.91,0.0,-0.85021,9e-05,14.62622]
[1777251335165,41.64,79261.29,0.0,-0.84432,9e-05,15.0181]
[1777251336098,41.64,79261.29,0.0,-0.84432,9e-05,15.0181]
[1777251336171,41.64,79277.29,0.0,-0.84286,9e-05,15.11374]
[1777251337179,41.64,79273.47,0.0,-0.84321,9e-05,15.09072]
[1777251337928,41.64,79273.47,0.0,-0.84321,9e-05,15.09072]
[1777251338185,41.64,79274.74,0.0,-0.84309,9e-05,15.09827]
[1777251339392,41.64,79270.41,0.0,-0.84349,9e-05,15.07221]
[1777251340074,41.64,79270.41,0.0,-0.84349,9e-05,15.07221]
[1777251340199,41.64,79269.79,0.0,-0.84355,9e-05,15.06844]
[1777251341206,41.64,79276.89,0.0,-0.8429,9e-05,15.11101]
[1777251342064,41.64,79276.89,0.0,-0.8429,9e-05,15.11101]
[1777251342213,41.64,79273.33,0.0,-0.84323,9e-05,15.08955]
[1777251343221,41.64,79268.44,0.0,-0.84368,9e-05,15.06014]
[1777251344049,41.64,79268.44,0.0,-0.84368,9e-05,15.06014]
[1777251344229,41.64,79261.1,0.0,-0.84435,9e-05,15.01581]
[1777251345236,41.64,79267.37,0.0,-0.84378,9e-05,15.05349]
[1777251346243,41.64,79271.44,0.0,-0.84341,9e-05,15.07793]
[1777251347861,41.64,79271.44,0.0,-0.84341,9e-05,15.07793]
[1777251347250,41.64,79267.37,0.0,-0.84378,9e-05,15.0535]
[1777251348257,41.64,79264.48,0.0,-0.84405,9e-05,15.03596]
[1777251351471,41.64,79263.48,0.0,-0.84414,9e-05,15.02998]
[1777251351535,41.64,79263.25,0.0,-0.84416,9e-05,15.02865]
[1777251352844,41.64,79263.25,0.0,-0.84416,9e-05,15.02865]
[1777251352848,41.64,79285.59,0.0,-0.84211,9e-05,15.16264]
[1777251353293,41.64,79310.43,0.0,-0.83981,9e-05,15.31176]
[1777251354300,41.64,79312.48,0.0,-0.83964,9e-05,15.32291]
[1777251355865,41.64,79312.48,0.0,-0.83964,9e-05,15.32291]
[1777251355901,41.63,79313.03,0.0,-0.83963,9e-05,15.32321]
[1777251358053,41.62,79313.29,0.0,-0.83964,9e-05,15.3231]
[1777251358328,41.62,79309.87,0.0,-0.83998,9e-05,15.30091]
[1777251359336,41.62,79290.09,0.0,-0.84183,9e-05,15.18077]
[1777251360056,41.62,79290.09,0.0,-0.84183,9e-05,15.18077]
[1777251360342,41.62,79266.29,0.0,-0.84402,9e-05,15.03768]
[1777251361349,41.61,79255.44,0.0,-0.84502,9e-05,14.97235]
[1777251362356,41.61,79255.38,0.0,-0.84503,9e-05,14.97187]
[1777251363363,41.61,79281.58,0.0,-0.84262,9e-05,15.12926]
[1777251364119,41.61,79281.58,0.0,-0.84262,9e-05,15.12926]
[1777251364370,41.61,79299.9,0.0,-0.84094,9e-05,15.23915]
[1777251365450,41.61,79306.89,0.0,-0.84029,9e-05,15.28108]
[1777251366389,41.6,79294.09,0.0,-0.84153,9e-05,15.20081]
[1777251367908,41.6,79294.09,0.0,-0.84153,9e-05,15.20081]
[1777251367396,41.6,79294.38,0.0,-0.8415,9e-05,15.20232]
[1777251368403,41.6,79290.25,0.0,-0.84189,9e-05,15.17727]
[1777251370065,41.6,79287.44,0.0,-0.84215,9e-05,15.16019]
[1777251370417,41.6,79280.51,0.0,-0.84279,9e-05,15.11838]
[1777251372430,41.6,79272.33,0.0,-0.84355,9e-05,15.06903]
[1777251373438,41.6,79276.85,0.0,-0.84313,9e-05,15.09613]
[1777251374039,41.6,79276.85,0.0,-0.84313,9e-05,15.09613]
[1777251374447,41.6,79277.56,0.0,-0.84307,9e-05,15.10031]
[1777251375453,41.6,79294.14,0.0,-0.84154,9e-05,15.19982]
[1777251376460,41.6,79293.61,0.0,-0.84159,9e-05,15.19658]
[1777251377467,41.6,79289.05,0.0,-0.84202,9e-05,15.16904]
[1777251378427,41.6,79289.05,0.0,-0.84202,9e-05,15.16904]
[1777251378477,41.6,79290.73,0.0,-0.84186,9e-05,15.17903]
[1777251380374,41.6,79293.38,0.0,-0.84162,9e-05,15.19479]
[1777251380492,41.6,79277.97,0.0,-0.84304,9e-05,15.10204]
[1777251381499,41.6,79269.13,0.0,-0.84386,9e-05,15.04889]
[1777251382507,41.6,79267.72,0.0,-0.84399,9e-05,15.04044]
[1777251384534,41.6,79268.13,0.0,-0.84395,9e-05,15.04292]
[1777251386535,41.6,79269.7,0.0,-0.8438,9e-05,15.0524]
[1777251386568,41.6,79267.93,0.0,-0.84396,9e-05,15.04178]
[1777251391572,41.6,79258.15,0.0,-0.84489,9e-05,14.9785]
[1777251392579,41.6,79231.74,0.0,-0.84729,9e-05,14.82008]
[1777251393514,41.6,79231.74,0.0,-0.84729,9e-05,14.82008]
[1777251393782,41.6,79231.74,0.0,-0.84729,9e-05,14.82008]
[1777251393848,41.6,79216.39,0.0,-0.84867,9e-05,14.72791]
[1777251394593,41.6,79203.14,0.0,-0.84986,9e-05,14.64869]
[1777251395600,41.6,79196.31,0.0,-0.85047,9e-05,14.60766]
[1777251397614,41.6,79196.02,0.0,-0.8505,9e-05,14.60545]
[1777251401054,41.6,79192.7,0.0,-0.8508,9e-05,14.58504]
[1777251400659,41.6,79221.3,0.0,-0.84825,9e-05,14.75627]
[1777251401538,41.6,79221.3,0.0,-0.84825,9e-05,14.75627]
[1777251401658,41.6,79236.54,0.0,-0.84688,9e-05,14.84758]
[1777251402665,41.6,79245.48,0.0,-0.84607,9e-05,14.90098]
[1777251403236,41.6,79245.48,0.0,-0.84607,9e-05,14.90098]
[1777251403672,41.59,79243.49,0.0,-0.84627,9e-05,14.88806]
[1777251404100,41.59,79243.49,0.0,-0.84627,9e-05,14.88806]
[1777251404679,41.59,79240.73,0.0,-0.84653,9e-05,14.8707]
[1777251405885,41.59,79240.73,0.0,-0.84653,9e-05,14.8707]
[1777251405976,41.59,79263.16,0.0,-0.8445,9e-05,15.00479]
[1777251406697,41.59,79261.04,0.0,-0.84469,9e-05,14.99191]
[1777251407704,41.59,79260.46,0.0,-0.84475,9e-05,14.9882]
[1777251409071,41.59,79261.07,0.0,-0.8447,9e-05,14.99165]
[1777251409717,41.59,79262.99,0.0,-0.84452,9e-05,15.00296]
[1777251412739,41.59,79268.11,0.0,-0.84406,9e-05,15.03317]
[1777251414753,41.59,79263.12,0.0,-0.84452,9e-05,15.00326]
[1777251415039,41.59,79263.12,0.0,-0.84452,9e-05,15.00326]
[1777251415783,41.59,79267.01,0.0,-0.84416,9e-05,15.02663]
[1777251416785,41.59,79261.67,0.0,-0.84465,9e-05,14.99461]
[1777251418799,41.59,79268.87,0.0,-0.844,9e-05,15.03735]
[1777251419024,41.59,79268.87,0.0,-0.844,9e-05,15.03735]
[1777251419806,41.59,79271.05,0.0,-0.8438,9e-05,15.05034]
[1777251420813,41.59,79265.2,0.0,-0.84434,9e-05,15.01502]
[1777251421028,41.59,79265.2,0.0,-0.84434,9e-05,15.01502]
[1777251421820,41.58,79265.68,0.0,-0.8443,9e-05,15.01751]
[1777251422828,41.58,79272.14,0.0,-0.84371,9e-05,15.05618]
[1777251423031,41.58,79272.14,0.0,-0.84371,9e-05,15.05618]
[1777251423835,41.58,79282.25,0.0,-0.84279,9e-05,15.11679]
[1777251424842,41.58,79296.48,0.0,-0.84147,9e-05,15.20232]
[1777251425849,41.58,79290.5,0.0,-0.84203,9e-05,15.16634]
[1777251426856,41.58,79294.75,0.0,-0.84164,9e-05,15.19171]
[1777251427031,41.58,79294.75,0.0,-0.84164,9e-05,15.19171]
[1777251427864,41.58,79300.64,0.0,-0.84109,9e-05,15.22699]
[1777251428870,41.58,79292.75,0.0,-0.84183,9e-05,15.1794]
[1777251429034,41.58,79292.75,0.0,-0.84183,9e-05,15.1794]
[1777251429877,41.58,79285.84,0.0,-0.84247,9e-05,15.13767]
[1777251430884,41.58,79289.77,0.0,-0.84211,9e-05,15.16116]
[1777251431891,41.58,79299.35,0.0,-0.84122,9e-05,15.21867]
[1777251432898,41.58,79305.82,0.0,-0.84063,9e-05,15.25746]
[1777251433905,41.58,79309.42,0.0,-0.8403,9e-05,15.27871]
[1777251435919,41.58,79301.95,0.0,-0.84099,9e-05,15.23355]
[1777251438940,41.58,79307.69,0.0,-0.84047,9e-05,15.26728]
[1777251439024,41.58,79307.69,0.0,-0.84047,9e-05,15.26728]
[1777251441961,41.58,79293.6,0.0,-0.84179,9e-05,15.18209]
[1777251442968,41.58,79314.44,0.0,-0.83985,9e-05,15.30738]
[1777251443975,41.58,79325.68,0.0,-0.8388,9e-05,15.37499]
[1777251444982,41.57,79313.96,0.0,-0.8399,9e-05,15.30419]
[1777251445989,41.57,79307.14,0.0,-0.84054,9e-05,15.26289]
[1777251447041,41.57,79306.45,0.0,-0.84061,9e-05,15.2585]
[1777251449012,41.57,79295.96,0.0,-0.84159,9e-05,15.19499]
[1777251450017,41.57,79278.23,0.0,-0.84323,9e-05,15.08826]
[1777251451024,41.57,79276.68,0.0,-0.84341,9e-05,15.07427]
[1777251453038,41.57,79270.44,0.0,-0.84398,9e-05,15.03683]
[1777251458073,41.57,79268.86,0.0,-0.84413,9e-05,15.02719]
[1777251463108,41.57,79272.35,0.0,-0.84383,9e-05,15.04688]
[1777251467025,41.57,79271.45,0.0,-0.84391,9e-05,15.04121]
[1777251466130,41.57,79266.74,0.0,-0.84435,9e-05,15.01279]
[1777251467137,41.57,79260.25,0.0,-0.84494,9e-05,14.97353]
[1777251472560,41.56,79259.83,0.0,-0.84499,9e-05,14.97014]
[1777251472623,41.56,79251.43,0.0,-0.84576,9e-05,14.91947]
[1777251473179,41.56,79246.42,0.0,-0.84622,9e-05,14.88923]
[1777251474423,41.56,79246.42,0.0,-0.84622,9e-05,14.88923]
[1777251474508,41.56,79251.41,0.0,-0.84577,9e-05,14.91911]
[1777251475147,41.56,79251.41,0.0,-0.84577,9e-05,14.91911]
[1777251475196,41.56,79252.96,0.0,-0.84563,9e-05,14.92844]
[1777251476458,41.56,79252.96,0.0,-0.84563,9e-05,14.92844]
[1777251477002,41.56,79253.33,0.0,-0.84559,9e-05,14.93087]
[1777251477136,41.56,79253.33,0.0,-0.84559,9e-05,14.93087]
[1777251477210,41.56,79257.92,0.0,-0.84517,9e-05,14.95846]
[1777251478064,41.56,79257.92,0.0,-0.84517,9e-05,14.95846]
[1777251479014,41.56,79264.21,0.0,-0.84459,9e-05,14.99654]
[1777251480777,41.56,79263.23,0.0,-0.84468,9e-05,14.99066]
[1777251480854,41.56,79259.65,0.0,-0.84501,9e-05,14.96926]
[1777251481239,41.57,79265.82,0.0,-0.84444,9e-05,15.00649]
[1777251482340,41.57,79265.82,0.0,-0.84444,9e-05,15.00649]
[1777251482377,41.57,79265.82,0.0,-0.84444,9e-05,15.00649]
[1777251482437,41.57,79284.68,0.0,-0.84271,9e-05,15.12017]
[1777251483160,41.57,79284.68,0.0,-0.84271,9e-05,15.12017]
[1777251483257,41.57,79289.32,0.0,-0.84228,9e-05,15.14823]
[1777251484264,41.57,79295.33,0.0,-0.84172,9e-05,15.18464]
[1777251486115,41.57,79298.14,0.0,-0.84146,9e-05,15.20142]
[1777251486778,41.57,79298.14,0.0,-0.84146,9e-05,15.20142]
[1777251487285,41.57,79309.2,0.0,-0.84043,9e-05,15.26819]
[1777251488293,41.57,79310.83,0.0,-0.84028,9e-05,15.27797]
[1777251490344,41.57,79312.36,0.0,-0.84013,9e-05,15.28715]
[1777251490393,41.57,79310.21,0.0,-0.84033,9e-05,15.27418]
[1777251491322,41.57,79304.16,0.0,-0.8409,9e-05,15.23759]
[1777251492568,41.57,79304.16,0.0,-0.8409,9e-05,15.23759]
[1777251492629,41.57,79293.56,0.0,-0.84188,9e-05,15.17369]
[1777251493341,41.57,79290.67,0.0,-0.84215,9e-05,15.15628]
[1777251494540,41.57,79290.67,0.0,-0.84215,9e-05,15.15628]
[1777251494627,41.57,79289.41,0.0,-0.84227,9e-05,15.14864]
[1777251496366,41.57,79284.17,0.0,-0.84275,9e-05,15.11706]
[1777251497373,41.57,79290.67,0.0,-0.84215,9e-05,15.15617]
[1777251500237,41.57,79288.63,0.0,-0.84234,9e-05,15.14387]
[1777251500394,41.57,79307.5,0.0,-0.8406,9e-05,15.25734]
[1777251501401,41.57,79308.94,0.0,-0.84046,9e-05,15.26586]
[1777251503772,41.57,79305.62,0.0,-0.84077,9e-05,15.24574]
[1777251503788,41.56,79309.81,0.0,-0.84039,9e-05,15.27082]
[1777251505429,41.56,79315.16,0.0,-0.83989,9e-05,15.30288]
[1777251507896,41.56,79314.35,0.0,-0.83997,9e-05,15.29802]
[1777251507976,41.56,79352.32,0.0,-0.83641,9e-05,15.5262]
[1777251508236,41.56,79352.32,0.0,-0.83641,9e-05,15.5262]
[1777251508455,41.56,79381.16,0.0,-0.83367,0.0001,15.69982]
[1777251509461,41.56,79381.26,0.0,-0.83366,0.0001,15.70044]
[1777251510691,41.56,79381.26,0.0,-0.83366,0.0001,15.70044]
[1777251510712,41.56,79356.48,0.0,-0.83604,9e-05,15.54983]
[1777251511479,41.56,79334.17,0.0,-0.83818,9e-05,15.41098]
[1777251512247,41.56,79334.17,0.0,-0.83818,9e-05,15.41098]
[1777251512486,41.56,79322.56,0.0,-0.83927,9e-05,15.34095]
[1777251513493,41.56,79314.21,0.0,-0.84005,9e-05,15.29063]
[1777251514500,41.56,79310.17,0.0,-0.84043,9e-05,15.26615]
[1777251515507,41.56,79306.09,0.0,-0.84081,9e-05,15.24147]
[1777251516139,41.56,79306.09,0.0,-0.84081,9e-05,15.24147]
[1777251516514,41.56,79306.65,0.0,-0.84076,9e-05,15.24473]
[1777251517978,41.56,79306.65,0.0,-0.84076,9e-05,15.24473]
[1777251518071,41.56,79295.3,0.0,-0.84181,9e-05,15.17635]
[1777251518534,41.56,79268.22,0.0,-0.8443,9e-05,15.01351]
[1777251519541,41.56,79257.36,0.0,-0.84529,9e-05,14.94842]
[1777251520548,41.56,79259.22,0.0,-0.84513,9e-05,14.95942]
[1777251521491,41.56,79259.22,0.0,-0.84513,9e-05,14.95942]
[1777251521554,41.56,79252.75,0.0,-0.84571,9e-05,14.92054]
[1777251522588,41.56,79252.75,0.0,-0.84571,9e-05,14.92054]
[1777251522673,41.56,79245.71,0.0,-0.84636,9e-05,14.8781]
[1777251524577,41.56,79237.09,0.0,-0.84714,9e-05,14.82621]
[1777251526512,41.56,79233.68,0.0,-0.84745,9e-05,14.80561]
[1777251526591,41.56,79230.18,0.0,-0.84777,9e-05,14.7845]
[1777251527774,41.56,79230.18,0.0,-0.84777,9e-05,14.7845]
[1777251527870,41.56,79229.89,0.0,-0.84779,9e-05,14.78298]
[1777251531715,41.56,79228.15,0.0,-0.84794,9e-05,14.77277]
[1777251532037,41.56,79228.15,0.0,-0.84794,9e-05,14.77277]
[1777251534383,41.56,79229.78,0.0,-0.8478,9e-05,14.78262]
[1777251534658,41.56,79233.58,0.0,-0.84745,9e-05,14.80545]
[1777251535742,41.56,79233.58,0.0,-0.84745,9e-05,14.80545]
[1777251535839,41.56,79233.58,0.0,-0.84745,9e-05,14.80545]
[1777251535857,41.56,79260.39,0.0,-0.84501,9e-05,14.9667]
[1777251537015,41.56,79260.39,0.0,-0.84501,9e-05,14.9667]
[1777251537043,41.56,79269.27,0.0,-0.8442,9e-05,15.02025]
[1777251537678,41.56,79275.58,0.0,-0.84362,9e-05,15.05829]
[1777251540949,41.56,79276.1,0.0,-0.84357,9e-05,15.06151]
[1777251540996,41.56,79278.45,0.0,-0.84335,9e-05,15.07568]
[1777251541709,41.56,79268.42,0.0,-0.84427,9e-05,15.01541]
[1777251542221,41.56,79268.42,0.0,-0.84427,9e-05,15.01541]
[1777251542719,41.56,79258.85,0.0,-0.84515,9e-05,14.95784]
[1777251543724,41.56,79247.29,0.0,-0.8462,9e-05,14.88856]
[1777251544731,41.56,79256.74,0.0,-0.84534,9e-05,14.94539]
[1777251546133,41.56,79256.74,0.0,-0.84534,9e-05,14.94539]
[1777251545738,41.56,79261.93,0.0,-0.84486,9e-05,14.97657]
[1777251546420,41.56,79261.93,0.0,-0.84486,9e-05,14.97657]
[1777251548759,41.56,79254.69,0.0,-0.84553,9e-05,14.93288]
[1777251549766,41.56,79250.14,0.0,-0.84594,9e-05,14.90555]
[1777251550190,41.56,79250.14,0.0,-0.84594,9e-05,14.90555]
[1777251550773,41.56,79251.41,0.0,-0.84583,9e-05,14.91322]
[1777251553794,41.56,79257.94,0.0,-0.84524,9e-05,14.95211]
[1777251556815,41.56,79263.21,0.0,-0.84476,9e-05,14.98324]
[1777251557822,41.56,79267.13,0.0,-0.84441,9e-05,15.00659]
[1777251558923,41.56,79267.13,0.0,-0.84441,9e-05,15.00659]
[1777251558974,41.56,79267.13,0.0,-0.84441,9e-05,15.00659]
[1777251559021,41.56,79267.13,0.0,-0.84441,9e-05,15.00659]
[1777251560843,41.56,79259.91,0.0,-0.84508,9e-05,14.96251]
[1777251561648,41.56,79259.91,0.0,-0.84508,9e-05,14.96251]
[1777251561703,41.56,79259.91,0.0,-0.84508,9e-05,14.96251]
[1777251561781,41.56,79259.91,0.0,-0.84508,9e-05,14.96251]
[1777251561850,41.55,79251.52,0.0,-0.84585,9e-05,14.91187]
[1777251565797,41.55,79254.83,0.0,-0.84555,9e-05,14.93129]
[1777251565909,41.55,79254.83,0.0,-0.84555,9e-05,14.93129]
[1777251566031,41.55,79254.83,0.0,-0.84555,9e-05,14.93129]
[1777251566887,41.55,79260.96,0.0,-0.845,9e-05,14.96776]
[1777251569908,41.55,79265.65,0.0,-0.84458,9e-05,14.9955]
[1777251570863,41.55,79265.65,0.0,-0.84458,9e-05,14.9955]
[1777251570888,41.55,79265.65,0.0,-0.84458,9e-05,14.9955]
[1777251571022,41.55,79265.65,0.0,-0.84458,9e-05,14.9955]
[1777251575325,41.55,79264.07,0.0,-0.84476,9e-05,14.98109]
[1777251575362,41.55,79264.07,0.0,-0.84476,9e-05,14.98109]
[1777251575524,41.55,79264.07,0.0,-0.84476,9e-05,14.98109]
[1777251575577,41.55,79264.07,0.0,-0.84476,9e-05,14.98109]
[1777251578664,41.55,79265.64,0.0,-0.84462,9e-05,14.99043]
[1777251578716,41.55,79265.64,0.0,-0.84462,9e-05,14.99043]
[1777251578771,41.55,79265.64,0.0,-0.84462,9e-05,14.99043]
[1777251581777,41.55,79265.23,0.0,-0.84466,9e-05,14.98782]
[1777251581793,41.55,79265.23,0.0,-0.84466,9e-05,14.98782]
[1777251581871,41.55,79265.23,0.0,-0.84466,9e-05,14.98782]
[1777251585637,41.55,79267.43,0.0,-0.84446,9e-05,15.00091]
[1777251585776,41.55,79267.43,0.0,-0.84446,9e-05,15.00091]
[1777251586649,41.55,79268.67,0.0,-0.84435,9e-05,15.00832]
[1777251590055,41.55,79258.87,0.0,-0.84525,9e-05,14.94909]
[1777251590269,41.55,79258.87,0.0,-0.84525,9e-05,14.94909]
[1777251591062,41.55,79259.03,0.0,-0.84524,9e-05,14.95]
[1777251592225,41.55,79259.44,0.0,-0.8452,9e-05,14.95225]
[1777251592358,41.55,79259.44,0.0,-0.8452,9e-05,14.95225]
[1777251592523,41.55,79259.44,0.0,-0.8452,9e-05,14.95225]
[1777251593076,41.55,79259.45,0.0,-0.84521,9e-05,14.95209]
[1777251597072,41.55,79260.66,0.0,-0.8451,9e-05,14.95879]
[1777251600152,41.54,79286.06,0.0,-0.84278,9e-05,15.11087]
[1777251601400,41.54,79286.06,0.0,-0.84278,9e-05,15.11087]
[1777251601429,41.54,79286.06,0.0,-0.84278,9e-05,15.11087]
[1777251601141,41.54,79352.31,0.0,-0.8366,9e-05,15.50949]
[1777251602154,41.54,79369.49,0.0,-0.83498,0.0001,15.61282]
[1777251603164,41.54,79376.61,0.0,-0.8343,0.0001,15.65561]
[1777251604113,41.54,79376.61,0.0,-0.8343,0.0001,15.65561]
[1777251604168,41.54,79386.4,0.0,-0.83337,0.0001,15.71456]
[1777251604990,41.54,79386.4,0.0,-0.83337,0.0001,15.71456]
[1777251605129,41.54,79386.4,0.0,-0.83337,0.0001,15.71456]
[1777251605183,41.54,79383.04,0.0,-0.83369,0.0001,15.69402]
[1777251606878,41.54,79381.96,0.0,-0.8338,0.0001,15.68752]
[1777251607194,41.54,79392.94,0.0,-0.83274,0.0001,15.75358]
[1777251608202,41.55,79392.93,0.0,-0.83271,0.0001,15.75552]
[1777251610216,41.56,79397.73,0.0,-0.8322,0.0001,15.78737]
[1777251611837,41.56,79395.53,0.0,-0.83239,0.0001,15.77568]
[1777251612236,41.56,79403.17,0.0,-0.83165,0.0001,15.82179]
[1777251613238,41.56,79407.15,0.0,-0.83125,0.0001,15.84681]
[1777251615688,41.56,79410.47,0.0,-0.83093,0.0001,15.86672]
[1777251616266,41.56,79410.86,0.0,-0.8309,0.0001,15.86902]
[1777251618280,41.56,79405.0,0.0,-0.83146,0.0001,15.83371]
[1777251619287,41.56,79413.13,0.0,-0.83068,0.0001,15.88257]
[1777251620300,41.56,79421.04,0.0,-0.82991,0.0001,15.93004]
[1777251622318,41.57,79408.06,0.0,-0.83116,0.0001,15.85263]
[1777251623848,41.57,79408.06,0.0,-0.83116,0.0001,15.85263]
[1777251623896,41.57,79406.35,0.0,-0.83132,0.0001,15.8425]
[1777251625336,41.57,79400.08,0.0,-0.83189,0.0001,15.80683]
[1777251626343,41.57,79389.17,0.0,-0.83293,0.0001,15.74144]
[1777251627738,41.57,79389.17,0.0,-0.83293,0.0001,15.74144]
[1777251627757,41.57,79387.84,0.0,-0.83306,0.0001,15.73373]
[1777251629078,41.57,79387.84,0.0,-0.83306,0.0001,15.73373]
[1777251629160,41.57,79399.35,0.0,-0.83194,0.0001,15.80357]
[1777251629366,41.57,79412.28,0.0,-0.8307,0.0001,15.88128]
[1777251630373,41.58,79415.93,0.0,-0.83034,0.0001,15.90347]
[1777251632223,41.58,79415.93,0.0,-0.83034,0.0001,15.90347]
[1777251632252,41.58,79418.37,0.0,-0.83012,0.0001,15.91481]
[1777251636624,41.59,79419.14,0.0,-0.83,0.0001,15.92207]
[1777251636714,41.59,79414.15,0.0,-0.83048,0.0001,15.89244]
[1777251638430,41.59,79418.29,0.0,-0.83007,0.0001,15.91801]
[1777251641453,41.59,79414.14,0.0,-0.83045,0.0001,15.89421]
[1777251642458,41.59,79420.09,0.0,-0.82987,0.0001,15.93039]
[1777251644781,41.59,79417.63,0.0,-0.8301,0.0001,15.91583]
[1777251644847,41.6,79422.98,0.0,-0.82958,0.0001,15.9482]
[1777251647493,41.61,79416.03,0.0,-0.83014,0.0001,15.91292]
[1777251648724,41.61,79416.03,0.0,-0.83014,0.0001,15.91292]
[1777251649006,41.61,79416.03,0.0,-0.83014,0.0001,15.91292]
[1777251650134,41.61,79418.31,0.0,-0.82991,0.0001,15.9272]
[1777251651372,41.62,79421.01,0.0,-0.82963,0.0001,15.94453]
[1777251651494,41.62,79420.89,0.0,-0.82964,0.0001,15.94381]
[1777251652753,41.62,79419.34,0.0,-0.82978,0.0001,15.93561]
[1777251652813,41.62,79416.73,0.0,-0.83003,0.0001,15.91994]
[1777251654028,41.62,79416.73,0.0,-0.83003,0.0001,15.91994]
[1777251654098,41.62,79416.73,0.0,-0.83003,0.0001,15.91994]
[1777251654115,41.64,79416.44,0.0,-0.82995,0.0001,15.92448]
[1777251657962,41.64,79418.13,0.0,-0.82977,0.0001,15.93575]
[1777251657984,41.64,79422.94,0.0,-0.8293,0.0001,15.96499]
[1777251658570,41.64,79428.8,0.0,-0.82872,0.0001,16.00049]
[1777251660675,41.65,79435.03,0.0,-0.82811,0.0001,16.03843]
[1777251661620,41.65,79447.87,0.0,-0.82686,0.0001,16.11539]
[1777251662622,41.65,79451.88,0.0,-0.82645,0.0001,16.14016]
[1777251665643,41.65,79456.08,0.0,-0.82603,0.0001,16.16616]
[1777251667672,41.67,79464.29,0.0,-0.82508,0.0001,16.22351]
[1777251668681,41.67,79464.29,0.0,-0.82508,0.0001,16.22351]
[1777251668682,41.68,79465.47,0.0,-0.82491,0.0001,16.23408]
[1777251669696,41.68,79449.06,0.0,-0.8265,0.0001,16.13653]
[1777251670698,41.69,79459.84,0.0,-0.82544,0.0001,16.20151]
[1777251672024,41.69,79459.84,0.0,-0.82544,0.0001,16.20151]
[1777251672042,41.69,79467.57,0.0,-0.82468,0.0001,16.24796]
[1777251672712,41.7,79473.31,0.0,-0.82406,0.0001,16.28545]
[1777251674042,41.7,79473.31,0.0,-0.82406,0.0001,16.28545]
[1777251674133,41.7,79471.56,0.0,-0.82423,0.0001,16.27525]
[1777251674646,41.7,79471.56,0.0,-0.82423,0.0001,16.27525]
[1777251674731,41.7,79445.13,0.0,-0.82681,0.0001,16.1174]
[1777251675739,41.7,79463.86,0.0,-0.82498,0.0001,16.22975]
[1777251676750,41.7,79474.97,0.0,-0.82388,0.0001,16.29637]
[1777251678277,41.7,79474.97,0.0,-0.82388,0.0001,16.29637]
[1777251678362,41.71,79479.57,0.0,-0.82338,0.0001,16.32662]
[1777251680119,41.71,79480.69,0.0,-0.82327,0.0001,16.33331]
[1777251680147,41.71,79479.75,0.0,-0.82336,0.0001,16.3279]
[1777251681789,41.71,79471.37,0.0,-0.82417,0.0001,16.27855]
[1777251682796,41.71,79457.78,0.0,-0.8255,0.0001,16.19772]
[1777251683528,41.71,79457.78,0.0,-0.8255,0.0001,16.19772]
[1777251683803,41.71,79442.96,0.0,-0.82694,0.0001,16.10944]
[1777251684810,41.71,79442.94,0.0,-0.82693,0.0001,16.1098]
[1777251685819,41.71,79437.78,0.0,-0.82743,0.0001,16.07941]
[1777251687834,41.72,79464.47,0.0,-0.82481,0.0001,16.23992]
[1777251688846,41.72,79478.07,0.0,-0.82346,0.0001,16.32152]
[1777251689853,41.72,79487.41,0.0,-0.82253,0.0001,16.3777]
[1777251690860,41.72,79484.34,0.0,-0.82283,0.0001,16.35967]
[1777251693881,41.74,79472.97,0.0,-0.82388,0.0001,16.29343]
[1777251694888,41.74,79477.77,0.0,-0.8234,0.0001,16.3223]
[1777251695895,41.74,79472.33,0.0,-0.82394,0.0001,16.29006]
[1777251696902,41.74,79462.81,0.0,-0.82484,0.0001,16.23528]
[1777251697910,41.75,79467.79,0.0,-0.82434,0.0001,16.26528]
[1777251698916,41.75,79472.94,0.0,-0.82383,0.0001,16.29636]
[1777251700930,41.75,79474.73,0.0,-0.82365,0.0001,16.30757]
[1777251702945,41.75,79465.25,0.0,-0.82457,0.0001,16.25145]
[1777251703952,41.75,79454.07,0.0,-0.82566,0.0001,16.18489]
[1777251705966,41.75,79451.7,0.0,-0.82588,0.0001,16.17141]
[1777251706973,41.75,79446.52,0.0,-0.82638,0.0001,16.14083]
[1777251707980,41.75,79455.75,0.0,-0.82548,0.0001,16.19621]
[1777251708987,41.75,79450.93,0.0,-0.82594,0.0001,16.16766]
[1777251709994,41.75,79452.31,0.0,-0.82581,0.0001,16.17609]
[1777251712009,41.76,79456.82,0.0,-0.82536,0.0001,16.20347]
[1777251714025,41.76,79452.66,0.0,-0.82575,0.0001,16.17933]
[1777251715033,41.76,79448.22,0.0,-0.82618,0.0001,16.15315]
[1777251715984,41.76,79448.22,0.0,-0.82618,0.0001,16.15315]
[1777251716039,41.76,79463.91,0.0,-0.82464,0.0001,16.24709]
[1777251717047,41.76,79472.21,0.0,-0.82382,0.0001,16.29689]
[1777251718054,41.76,79469.66,0.0,-0.82407,0.0001,16.28195]
[1777251719061,41.76,79460.83,0.0,-0.82493,0.0001,16.22945]
[1777251719836,41.76,79460.83,0.0,-0.82493,0.0001,16.22945]
[1777251720069,41.76,79450.07,0.0,-0.82598,0.0001,16.16542]
[1777251721083,41.76,79430.04,0.0,-0.82793,0.0001,16.04585]
[1777251722090,41.76,79414.9,0.0,-0.82939,0.0001,15.95554]
[1777251723098,41.76,79405.32,0.0,-0.83031,0.0001,15.89844]
[1777251724104,41.77,79407.74,0.0,-0.83007,0.0001,15.91325]
[1777251725111,41.77,79412.2,0.0,-0.82963,0.0001,15.94033]
[1777251729143,41.77,79427.01,0.0,-0.82818,0.0001,16.03002]
[1777251729819,41.77,79427.01,0.0,-0.82818,0.0001,16.03002]
[1777251730156,41.77,79460.1,0.0,-0.82495,0.0001,16.22792]
[1777251731162,41.77,79486.11,0.0,-0.82238,0.0001,16.38404]
[1777251732166,41.77,79485.09,0.0,-0.82247,0.0001,16.37807]
[1777251733733,41.77,79485.4,0.0,-0.82244,0.0001,16.38005]
[1777251734180,41.77,79472.08,0.0,-0.82375,0.0001,16.30087]
[1777251735188,41.78,79459.58,0.0,-0.82497,0.0001,16.22665]
[1777251735779,41.78,79459.58,0.0,-0.82497,0.0001,16.22665]
[1777251736195,41.78,79457.19,0.0,-0.8252,0.0001,16.21288]
[1777251737782,41.78,79455.42,0.0,-0.82537,0.0001,16.20265]
[1777251738209,41.78,79456.56,0.0,-0.82525,0.0001,16.20982]
[1777251741232,41.78,79448.11,0.0,-0.82606,0.0001,16.16039]
[1777251742239,41.78,79439.64,0.0,-0.82688,0.0001,16.11003]
[1777251743248,41.78,79430.0,0.0,-0.82781,0.0001,16.05274]
[1777251744256,41.78,79439.28,0.0,-0.8269,0.0001,16.10857]
[1777251745263,41.78,79444.39,0.0,-0.8264,0.0001,16.1394]
[1777251747281,41.79,79438.6,0.0,-0.82695,0.0001,16.10538]
[1777251751308,41.79,79431.92,0.0,-0.82763,0.0001,16.06137]
[1777251752317,41.79,79415.6,0.0,-0.82921,0.0001,15.96405]
[1777251753324,41.79,79410.05,0.0,-0.82974,0.0001,15.93103]
[1777251756347,41.79,79405.59,0.0,-0.83016,0.0001,15.90496]
[1777251759369,41.79,79414.98,0.0,-0.82925,0.0001,15.96154]
[1777251761383,41.79,79417.44,0.0,-0.82899,0.0001,15.97721]
[1777251763397,41.8,79425.92,0.0,-0.82816,0.0001,16.02847]
[1777251764404,41.8,79430.82,0.0,-0.82768,0.0001,16.05797]
[1777251766418,41.8,79435.06,0.0,-0.82727,0.0001,16.08364]
[1777251768638,41.8,79438.79,0.0,-0.8269,0.0001,16.10621]
[1777251768691,41.8,79438.79,0.0,-0.8269,0.0001,16.10621]
[1777251768772,41.8,79438.79,0.0,-0.8269,0.0001,16.10621]
[1777251769778,41.8,79439.69,0.0,-0.82681,0.0001,16.11171]
[1777251770446,41.8,79442.78,0.0,-0.82651,0.0001,16.13028]
[1777251771773,41.8,79441.76,0.0,-0.8266,0.0001,16.12428]
[1777251772461,41.8,79441.72,0.0,-0.82661,0.0001,16.12415]
[1777251774785,41.8,79437.95,0.0,-0.82697,0.0001,16.10191]
[1777251774825,41.8,79437.95,0.0,-0.82697,0.0001,16.10191]
[1777251775481,41.8,79435.19,0.0,-0.82723,0.0001,16.08591]
[1777251775689,41.8,79435.19,0.0,-0.82723,0.0001,16.08591]
[1777251776488,41.8,79439.23,0.0,-0.82683,0.0001,16.11053]
[1777251778689,41.81,79439.4,0.0,-0.8268,0.0001,16.11223]
[1777251779230,41.81,79439.4,0.0,-0.8268,0.0001,16.11223]
[1777251779409,41.81,79439.4,0.0,-0.8268,0.0001,16.11223]
[1777251779779,41.81,79438.36,0.0,-0.82689,0.0001,16.10649]
[1777251783072,41.81,79435.42,0.0,-0.82715,0.0001,16.09035]
[1777251783540,41.81,79418.6,0.0,-0.82878,0.0001,15.99031]
[1777251783587,41.81,79418.6,0.0,-0.82878,0.0001,15.99031]
[1777251783919,41.81,79418.6,0.0,-0.82878,0.0001,15.99031]
[1777251784549,41.81,79418.6,0.0,-0.82878,0.0001,15.99031]
[1777251784545,41.81,79404.84,0.0,-0.8301,0.0001,15.90821]
[1777251785553,41.81,79379.68,0.0,-0.83251,0.0001,15.75804]
[1777251787382,41.81,79379.68,0.0,-0.83251,0.0001,15.75804]
[1777251787451,41.81,79365.08,0.0,-0.83389,9e-05,15.67122]
[1777251787567,41.81,79357.51,0.0,-0.83461,9e-05,15.62596]
[1777251788574,41.82,79345.01,0.0,-0.83578,9e-05,15.55178]
[1777251789581,41.82,79340.35,0.0,-0.83621,9e-05,15.52423]
[1777251792510,41.82,79341.47,0.0,-0.8361,9e-05,15.53127]
[1777251792062,41.82,79345.72,0.0,-0.8357,9e-05,15.55702]
[1777251792602,41.82,79346.87,0.0,-0.83558,9e-05,15.5642]
[1777251796033,41.82,79347.81,0.0,-0.83548,9e-05,15.57043]
[1777251796109,41.82,79351.69,0.0,-0.83511,9e-05,15.5941]
[1777251797637,41.82,79355.78,0.0,-0.83471,9e-05,15.61927]
[1777251798644,41.82,79361.64,0.0,-0.83415,9e-05,15.65453]
[1777251803682,41.83,79373.63,0.0,-0.833,0.0001,15.72715]
[1777251804689,41.83,79367.36,0.0,-0.83359,9e-05,15.6898]
[1777251808718,41.83,79361.87,0.0,-0.8341,9e-05,15.65786]
[1777251810732,41.83,79366.62,0.0,-0.83364,9e-05,15.68701]
[1777251811739,41.83,79378.89,0.0,-0.8325,0.0001,15.75582]
[1777251812746,41.83,79382.31,0.0,-0.83217,0.0001,15.77652]
[1777251813753,41.83,79394.31,0.0,-0.83102,0.0001,15.84843]
[1777251814760,41.83,79397.18,0.0,-0.83075,0.0001,15.8657]
[1777251817782,41.84,79404.32,0.0,-0.83006,0.0001,15.90861]
[1777251819796,41.84,79413.83,0.0,-0.82914,0.0001,15.96545]
[1777251823824,41.83,79406.18,0.0,-0.82988,0.0001,15.91965]
[1777251828859,41.84,79395.59,0.0,-0.83089,0.0001,15.85662]
[1777251829865,41.84,79401.27,0.0,-0.83034,0.0001,15.89066]
[1777251834901,41.84,79402.52,0.0,-0.83022,0.0001,15.89847]
[1777251837927,41.84,79411.74,0.0,-0.82933,0.0001,15.95367]
[1777251839942,41.84,79407.55,0.0,-0.82973,0.0001,15.92864]
[1777251840949,41.84,79402.63,0.0,-0.8302,0.0001,15.89941]
[1777251841956,41.84,79408.94,0.0,-0.82959,0.0001,15.93714]
[1777251842963,41.84,79417.77,0.0,-0.82874,0.0001,15.98987]
[1777251843970,41.84,79428.12,0.0,-0.82774,0.0001,16.05158]
[1777251844977,41.84,79431.63,0.0,-0.8274,0.0001,16.07273]
[1777251846991,41.84,79427.11,0.0,-0.82783,0.0001,16.04612]
[1777251849005,41.84,79422.68,0.0,-0.82825,0.0001,16.02016]
[1777251850012,41.84,79431.28,0.0,-0.82741,0.0001,16.07175]
[1777251850697,41.84,79431.28,0.0,-0.82741,0.0001,16.07175]
[1777251850771,41.84,79431.28,0.0,-0.82741,0.0001,16.07175]
[1777251850816,41.84,79431.28,0.0,-0.82741,0.0001,16.07175]
[1777251852523,41.84,79432.24,0.0,-0.82732,0.0001,16.07767]
[1777251852572,41.84,79432.24,0.0,-0.82732,0.0001,16.07767]
[1777251852622,41.84,79434.59,0.0,-0.82708,0.0001,16.09205]
[1777251852773,41.84,79434.59,0.0,-0.82708,0.0001,16.09205]
[1777251854245,41.84,79434.27,0.0,-0.82711,0.0001,16.09014]
[1777251854271,41.84,79434.27,0.0,-0.82711,0.0001,16.09014]
[1777251854297,41.84,79434.27,0.0,-0.82711,0.0001,16.09014]
[1777251855417,41.84,79433.37,0.0,-0.82719,0.0001,16.08513]
[1777251855528,41.84,79433.37,0.0,-0.82719,0.0001,16.08513]
[1777251857064,41.85,79427.77,0.0,-0.82773,0.0001,16.05214]
[1777251860728,41.85,79429.52,0.0,-0.82755,0.0001,16.0633]
[1777251860770,41.85,79429.52,0.0,-0.82755,0.0001,16.0633]
[1777251860782,41.85,79429.52,0.0,-0.82755,0.0001,16.0633]
[1777251861022,41.85,79429.52,0.0,-0.82755,0.0001,16.0633]
[1777251864113,41.85,79436.42,0.0,-0.82686,0.0001,16.1054]
[1777251864899,41.85,79436.42,0.0,-0.82686,0.0001,16.1054]
[1777251865019,41.85,79436.42,0.0,-0.82686,0.0001,16.1054]
[1777251865088,41.85,79436.42,0.0,-0.82686,0.0001,16.1054]
[1777251865661,41.85,79436.61,0.0,-0.82684,0.0001,16.10671]
[1777251865713,41.85,79436.61,0.0,-0.82684,0.0001,16.10671]
[1777251865773,41.85,79436.61,0.0,-0.82684,0.0001,16.10671]
[1777251865847,41.85,79436.61,0.0,-0.82684,0.0001,16.10671]
[1777251866019,41.85,79436.61,0.0,-0.82684,0.0001,16.10671]
[1777251874183,41.85,79441.41,0.0,-0.82639,0.0001,16.1321]
[1777251875190,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251876012,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251876025,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251876031,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251876408,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251876528,41.85,79437.35,0.0,-0.82678,0.0001,16.10802]
[1777251882239,41.86,79440.96,0.0,-0.82641,0.0001,16.13072]
[1777251884824,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251884878,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251884953,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251885036,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251885064,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251885388,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251885528,41.86,79442.86,0.0,-0.82622,0.0001,16.14235]
[1777251885614,41.86,79437.49,0.0,-0.82674,0.0001,16.11061]
[1777251886267,41.86,79432.33,0.0,-0.82724,0.0001,16.07984]
[1777251888280,41.86,79431.07,0.0,-0.82736,0.0001,16.07271]
[1777251888894,41.86,79431.07,0.0,-0.82736,0.0001,16.07271]
[1777251888987,41.86,79431.07,0.0,-0.82736,0.0001,16.07271]
[1777251889021,41.86,79431.07,0.0,-0.82736,0.0001,16.07271]
[1777251889288,41.86,79431.25,0.0,-0.82733,0.0001,16.074]
[1777251893524,41.86,79429.96,0.0,-0.82745,0.0001,16.06696]
[1777251893554,41.86,79429.96,0.0,-0.82745,0.0001,16.06696]
[1777251893772,41.86,79430.88,0.0,-0.82735,0.0001,16.07288]
[1777251894323,41.86,79424.07,0.0,-0.82801,0.0001,16.03226]
[1777251895330,41.87,79413.94,0.0,-0.82899,0.0001,15.97214]
[1777251896337,41.87,79408.93,0.0,-0.82947,0.0001,15.94242]
[1777251898351,41.87,79402.79,0.0,-0.83005,0.0001,15.90622]
[1777251899358,41.87,79390.83,0.0,-0.8312,0.0001,15.83484]
[1777251900366,41.87,79383.96,0.0,-0.83185,0.0001,15.79409]
[1777251901372,41.87,79396.59,0.0,-0.83064,0.0001,15.86965]
[1777251904393,41.87,79401.86,0.0,-0.83012,0.0001,15.9017]
[1777251906407,41.87,79396.38,0.0,-0.83065,0.0001,15.86917]
[1777251907414,41.87,79391.74,0.0,-0.83109,0.0001,15.8416]
[1777251910435,41.87,79399.98,0.0,-0.83029,0.0001,15.89109]
[1777251911442,41.87,79406.89,0.0,-0.82962,0.0001,15.93254]
[1777251913018,41.87,79408.33,0.0,-0.82948,0.0001,15.94133]
[1777251913065,41.87,79408.33,0.0,-0.82948,0.0001,15.94133]
[1777251913278,41.87,79408.33,0.0,-0.82948,0.0001,15.94133]
[1777251916479,41.87,79403.69,0.0,-0.82992,0.0001,15.91437]
[1777251918305,41.88,79402.13,0.0,-0.83006,0.0001,15.90529]
[1777251918357,41.88,79402.13,0.0,-0.83006,0.0001,15.90529]
[1777251918522,41.88,79402.13,0.0,-0.83006,0.0001,15.90529]
[1777251920519,41.88,79395.68,0.0,-0.83067,0.0001,15.86738]
[1777251921518,41.88,79390.59,0.0,-0.83116,0.0001,15.83694]
[1777251923532,41.88,79385.99,0.0,-0.8316,0.0001,15.80948]
[1777251924796,41.88,79386.36,0.0,-0.83156,0.0001,15.8119]
[1777251924855,41.88,79386.36,0.0,-0.83156,0.0001,15.8119]
[1777251925081,41.88,79386.36,0.0,-0.83156,0.0001,15.8119]
[1777251925306,41.88,79386.36,0.0,-0.83156,0.0001,15.8119]
[1777251925554,41.88,79393.61,0.0,-0.83087,0.0001,15.85536]
[1777251926557,41.88,79399.92,0.0,-0.83026,0.0001,15.89322]
[1777251931599,41.88,79398.04,0.0,-0.83045,0.0001,15.87852]
[1777251934623,41.88,79392.76,0.0,-0.83095,0.0001,15.8479]
[1777251936637,41.89,79387.76,0.0,-0.83141,0.0001,15.81876]
[1777251938978,41.89,79385.89,0.0,-0.83158,0.0001,15.80836]
[1777251938985,41.89,79385.89,0.0,-0.83158,0.0001,15.80836]
[1777251939026,41.89,79385.89,0.0,-0.83158,0.0001,15.80836]
[1777251944521,41.89,79381.72,0.0,-0.83195,0.0001,15.78543]
[1777251944768,41.9,79378.6,0.0,-0.83224,0.0001,15.76722]
[1777251944805,41.9,79378.6,0.0,-0.83224,0.0001,15.76722]
[1777251946707,41.9,79372.77,0.0,-0.83278,0.0001,15.73287]
[1777251947714,41.9,79368.09,0.0,-0.83321,9e-05,15.70586]
[1777251950735,41.9,79375.36,0.0,-0.8325,0.0001,15.75078]
[1777251951857,41.9,79376.38,0.0,-0.83239,0.0001,15.75731]
[1777251951899,41.9,79376.38,0.0,-0.83239,0.0001,15.75731]
[1777251952021,41.9,79376.38,0.0,-0.83239,0.0001,15.75731]
[1777251956002,41.91,79375.28,0.0,-0.83248,0.0001,15.75209]
[1777251956023,41.91,79375.28,0.0,-0.83248,0.0001,15.75209]
[1777251956528,41.91,79375.28,0.0,-0.83248,0.0001,15.75209]
[1777251956565,41.91,79380.63,0.0,-0.83195,0.0001,15.78494]
[1777251957784,41.91,79384.92,0.0,-0.83153,0.0001,15.81099]
[1777251960810,41.91,79392.55,0.0,-0.83079,0.0001,15.85755]
[1777251964839,41.92,79410.39,0.0,-0.82905,0.0001,15.96511]
[1777251965846,41.92,79419.85,0.0,-0.82813,0.0001,16.02182]
[1777251966853,41.92,79418.17,0.0,-0.82829,0.0001,16.01209]
[1777251971891,41.93,79415.08,0.0,-0.82855,0.0001,15.99589]
[1777251972905,41.93,79394.96,0.0,-0.83048,0.0001,15.87631]
[1777251973912,41.93,79392.52,0.0,-0.83071,0.0001,15.86205]
[1777251976087,41.93,79393.1,0.0,-0.83065,0.0001,15.8658]
[1777251976136,41.93,79393.1,0.0,-0.83065,0.0001,15.8658]
[1777251976269,41.93,79393.1,0.0,-0.83065,0.0001,15.8658]
[1777251980781,41.93,79393.61,0.0,-0.83058,0.0001,15.87021]
[1777251980796,41.93,79393.61,0.0,-0.83058,0.0001,15.87021]
[1777251980866,41.93,79393.61,0.0,-0.83058,0.0001,15.87021]
[1777251984931,41.94,79390.38,0.0,-0.83087,0.0001,15.85215]
[1777251985017,41.94,79390.38,0.0,-0.83087,0.0001,15.85215]
[1777251985034,41.94,79390.38,0.0,-0.83087,0.0001,15.85215]
[1777251985312,41.94,79390.38,0.0,-0.83087,0.0001,15.85215]
[1777251985518,41.94,79390.38,0.0,-0.83087,0.0001,15.85215]
[1777251985620,41.94,79390.42,0.0,-0.83085,0.0001,15.85301]
[1777251985936,41.94,79390.42,0.0,-0.83085,0.0001,15.85301]
[1777251986020,41.94,79390.42,0.0,-0.83085,0.0001,15.85301]
[1777251988955,41.94,79391.58,0.0,-0.83073,0.0001,15.86055]
[1777251990449,41.94,79391.66,0.0,-0.83072,0.0001,15.86133]
[1777251990518,41.94,79391.66,0.0,-0.83072,0.0001,15.86133]
[1777251990568,41.94,79391.66,0.0,-0.83072,0.0001,15.86133]
[1777251990668,41.94,79391.39,0.0,-0.83074,0.0001,15.86035]
[1777251991891,41.94,79390.59,0.0,-0.83085,0.0001,15.85089]
[1777251991943,41.94,79390.59,0.0,-0.83085,0.0001,15.85089]
[1777251992023,41.94,79390.59,0.0,-0.83085,0.0001,15.85089]
[1777251992045,41.94,79390.25,0.0,-0.83088,0.0001,15.84918]
[1777251995957,41.95,79390.35,0.0,-0.83085,0.0001,15.85074]
[1777251996002,41.95,79390.35,0.0,-0.83085,0.0001,15.85074]
[1777251996024,41.95,79390.35,0.0,-0.83085,0.0001,15.85074]
[1777251996073,41.95,79386.02,0.0,-0.83126,0.0001,15.82528]
[1777251999207,41.95,79388.71,0.0,-0.83099,0.0001,15.84207]
[1777251999272,41.95,79388.71,0.0,-0.83099,0.0001,15.84207]
[1777251999517,41.95,79388.71,0.0,-0.83099,0.0001,15.84207]
[1777251999541,41.95,79392.16,0.0,-0.83065,0.0001,15.86329]
[1777252000523,41.95,79392.16,0.0,-0.83065,0.0001,15.86329]
[1777252000673,41.95,79392.16,0.0,-0.83065,0.0001,15.86329]
[1777252000775,41.95,79392.16,0.0,-0.83065,0.0001,15.86329]
[1777252002115,41.95,79396.75,0.0,-0.8302,0.0001,15.8913]
[1777252002840,41.95,79396.75,0.0,-0.8302,0.0001,15.8913]
[1777252002891,41.95,79396.75,0.0,-0.8302,0.0001,15.8913]
[1777252003020,41.95,79396.75,0.0,-0.8302,0.0001,15.8913]
[1777252003122,41.95,79397.56,0.0,-0.83012,0.0001,15.89641]
[1777252005848,41.95,79397.46,0.0,-0.83012,0.0001,15.89639]
[1777252005896,41.95,79397.46,0.0,-0.83012,0.0001,15.89639]
[1777252006027,41.95,79397.46,0.0,-0.83012,0.0001,15.89639]
[1777252008318,41.96,79396.87,0.0,-0.83016,0.0001,15.89344]
[1777252008384,41.96,79396.87,0.0,-0.83016,0.0001,15.89344]
[1777252008521,41.96,79396.87,0.0,-0.83016,0.0001,15.89344]
[1777252008622,41.96,79394.73,0.0,-0.83036,0.0001,15.8813]
[1777252014151,41.96,79395.62,0.0,-0.83025,0.0001,15.88779]
[1777252014174,41.96,79395.62,0.0,-0.83025,0.0001,15.88779]
[1777252014270,41.96,79395.62,0.0,-0.83025,0.0001,15.88779]
[1777252014361,41.96,79404.03,0.0,-0.82944,0.0001,15.93817]
[1777252016119,41.96,79407.27,0.0,-0.82912,0.0001,15.9577]
[1777252016163,41.96,79407.27,0.0,-0.82912,0.0001,15.9577]
[1777252016271,41.96,79407.27,0.0,-0.82912,0.0001,15.9577]
[1777252016458,41.96,79407.27,0.0,-0.82912,0.0001,15.9577]
[1777252016568,41.96,79407.27,0.0,-0.82912,0.0001,15.9577]
[1777252016589,41.96,79407.44,0.0,-0.8291,0.0001,15.95914]
[1777252018120,41.96,79408.71,0.0,-0.82898,0.0001,15.9667]
[1777252018127,41.96,79408.71,0.0,-0.82898,0.0001,15.9667]
[1777252018274,41.96,79408.71,0.0,-0.82898,0.0001,15.9667]
[1777252018373,41.97,79413.95,0.0,-0.82847,0.0001,15.99825]
[1777252021249,41.97,79415.09,0.0,-0.82834,0.0001,16.00596]
[1777252022415,41.97,79415.09,0.0,-0.82834,0.0001,16.00596]
[1777252022526,41.97,79415.09,0.0,-0.82834,0.0001,16.00596]
[1777252022527,41.97,79415.09,0.0,-0.82834,0.0001,16.00596]
[1777252022774,41.97,79415.09,0.0,-0.82834,0.0001,16.00596]
[1777252024270,41.97,79401.9,0.0,-0.8296,0.0001,15.92845]
[1777252026287,41.97,79382.51,0.0,-0.83144,0.0001,15.81352]
[1777252027294,41.97,79368.82,0.0,-0.83274,9e-05,15.73238]
[1777252028301,41.97,79363.54,0.0,-0.83323,9e-05,15.70142]
[1777252032331,41.98,79358.08,0.0,-0.83373,9e-05,15.67026]
[1777252033337,41.98,79346.14,0.0,-0.83485,9e-05,15.59949]
[1777252034344,41.98,79338.44,0.0,-0.83557,9e-05,15.55405]
[1777252035351,41.98,79333.62,0.0,-0.83601,9e-05,15.52583]
[1777252038372,41.98,79329.54,0.0,-0.83638,9e-05,15.50207]
[1777252038912,41.98,79329.54,0.0,-0.83638,9e-05,15.50207]
[1777252038962,41.98,79329.54,0.0,-0.83638,9e-05,15.50207]
[1777252039019,41.98,79329.54,0.0,-0.83638,9e-05,15.50207]
[1777252041058,41.98,79330.08,0.0,-0.83633,9e-05,15.50567]
[1777252041155,41.98,79330.08,0.0,-0.83633,9e-05,15.50567]
[1777252041613,41.98,79330.08,0.0,-0.83633,9e-05,15.50567]
[1777252041647,41.98,79320.33,0.0,-0.83723,9e-05,15.4479]
[1777252043407,41.99,79322.98,0.0,-0.83698,9e-05,15.46387]
[1777252044619,41.99,79322.98,0.0,-0.83698,9e-05,15.46387]
[1777252048442,41.99,79327.95,0.0,-0.83651,9e-05,15.49431]
[1777252049450,41.99,79333.61,0.0,-0.83597,9e-05,15.52827]
[1777252050457,41.99,79350.81,0.0,-0.83435,9e-05,15.63088]
[1777252051464,41.99,79353.86,0.0,-0.8341,9e-05,15.64448]
[1777252052471,41.99,79350.92,0.0,-0.83438,9e-05,15.62697]
[1777252053478,41.99,79354.94,0.0,-0.83399,9e-05,15.65104]
[1777252054485,41.99,79359.44,0.0,-0.83357,9e-05,15.67799]
[1777252056515,41.99,79327.79,0.0,-0.83654,9e-05,15.48975]
[1777252057522,41.99,79318.15,0.0,-0.83744,9e-05,15.43222]
[1777252058529,41.99,79332.45,0.0,-0.8361,9e-05,15.5175]
[1777252059536,41.99,79330.31,0.0,-0.8363,9e-05,15.50495]
[1777252060542,41.99,79329.04,0.0,-0.83642,9e-05,15.49746]
[1777252061542,41.99,79329.04,0.0,-0.83642,9e-05,15.49746]
[1777252065543,41.99,79328.21,0.0,-0.83649,9e-05,15.49309]
[1777252069606,42.0,79334.7,0.0,-0.83586,9e-05,15.53278]
[1777252071620,42.0,79330.26,0.0,-0.83628,9e-05,15.50657]
[1777252073634,42.0,79325.37,0.0,-0.83673,9e-05,15.47776]
[1777252074653,42.0,79325.37,0.0,-0.83673,9e-05,15.47776]
[1777252074757,42.0,79325.37,0.0,-0.83673,9e-05,15.47776]
[1777252074779,42.0,79325.37,0.0,-0.83673,9e-05,15.47776]
[1777252074858,42.0,79326.25,0.0,-0.83664,9e-05,15.48318]
[1777252077662,42.0,79317.63,0.0,-0.83744,9e-05,15.43227]
[1777252079811,42.0,79316.11,0.0,-0.83758,9e-05,15.42336]
[1777252079827,42.0,79310.22,0.0,-0.83813,9e-05,15.38843]
[1777252080684,42.0,79306.31,0.0,-0.83849,9e-05,15.36505]
[1777252083723,42.0,79305.86,0.0,-0.83853,9e-05,15.36257]
[1777252083819,42.0,79301.28,0.0,-0.83896,9e-05,15.33524]
[1777252084712,42.0,79297.17,0.0,-0.83934,9e-05,15.31074]
[1777252085080,42.0,79297.17,0.0,-0.83934,9e-05,15.31074]
[1777252085719,42.0,79292.76,0.0,-0.83975,9e-05,15.28449]
[1777252086726,42.0,79287.53,0.0,-0.84023,9e-05,15.25337]
[1777252087741,42.0,79282.01,0.0,-0.84074,9e-05,15.22057]
[1777252088742,42.0,79274.38,0.0,-0.84143,9e-05,15.17527]
[1777252088985,42.0,79274.38,0.0,-0.84143,9e-05,15.17527]
[1777252089378,42.0,79274.38,0.0,-0.84143,9e-05,15.17527]
[1777252090756,42.0,79271.5,0.0,-0.84169,9e-05,15.1585]
[1777252093093,42.0,79272.14,0.0,-0.84163,9e-05,15.16275]
[1777252095791,42.0,79260.38,0.0,-0.8427,9e-05,15.09326]
[1777252098812,42.0,79255.92,0.0,-0.8431,9e-05,15.06716]
[1777252099819,42.01,79248.15,0.0,-0.8438,9e-05,15.02109]
[1777252100829,42.01,79235.11,0.0,-0.84498,9e-05,14.94372]
[1777252101835,42.01,79236.74,0.0,-0.84483,9e-05,14.95372]
[1777252102842,42.01,79247.63,0.0,-0.84383,9e-05,15.01882]
[1777252103849,42.01,79247.07,0.0,-0.84388,9e-05,15.01572]
[1777252104856,42.01,79235.34,0.0,-0.84494,9e-05,14.94599]
[1777252105862,42.01,79227.1,0.0,-0.84569,9e-05,14.89713]
[1777252106870,42.01,79220.75,0.0,-0.84625,9e-05,14.85991]
[1777252107877,42.02,79225.24,0.0,-0.84581,9e-05,14.88872]
[1777252110898,42.02,79220.0,0.0,-0.84628,9e-05,14.85794]
[1777252113602,42.02,79221.54,0.0,-0.84617,9e-05,14.86296]
[1777252113685,42.02,79221.54,0.0,-0.84617,9e-05,14.86296]
[1777252113775,42.02,79221.54,0.0,-0.84617,9e-05,14.86296]
[1777252118955,42.02,79221.62,0.0,-0.84616,9e-05,14.86363]
[1777252121975,42.02,79216.0,0.0,-0.84666,9e-05,14.83033]
[1777252122983,42.02,79211.37,0.0,-0.84708,9e-05,14.80289]
[1777252124997,42.02,79205.74,0.0,-0.84758,9e-05,14.76949]
[1777252127011,42.02,79201.14,0.0,-0.848,9e-05,14.74138]
[1777252132047,42.02,79195.68,0.0,-0.84849,9e-05,14.70909]
[1777252136076,42.02,79208.93,0.0,-0.84729,9e-05,14.78894]
[1777252137082,42.02,79213.62,0.0,-0.84687,9e-05,14.81695]
[1777252141111,42.02,79218.06,0.0,-0.84646,9e-05,14.84372]
[1777252142644,42.02,79218.06,0.0,-0.84646,9e-05,14.84372]
[1777252142770,42.02,79218.06,0.0,-0.84646,9e-05,14.84372]
[1777252142908,42.02,79218.06,0.0,-0.84646,9e-05,14.84372]
[1777252142962,42.02,79212.39,0.0,-0.84697,9e-05,14.8102]
[1777252143229,42.02,79212.39,0.0,-0.84697,9e-05,14.8102]
[1777252143268,42.02,79212.39,0.0,-0.84697,9e-05,14.8102]
[1777252143369,42.02,79207.98,0.0,-0.84736,9e-05,14.78399]
[1777252144132,42.02,79199.29,0.0,-0.84814,9e-05,14.73231]
[1777252145140,42.02,79193.76,0.0,-0.84863,9e-05,14.69947]
[1777252146217,42.02,79193.76,0.0,-0.84863,9e-05,14.69947]
[1777252146263,42.02,79193.76,0.0,-0.84863,9e-05,14.69947]
[1777252146522,42.02,79193.76,0.0,-0.84863,9e-05,14.69947]
[1777252146547,42.02,79190.09,0.0,-0.84896,9e-05,14.67773]
[1777252148161,42.02,79200.97,0.0,-0.84798,9e-05,14.74321]
[1777252149168,42.02,79208.13,0.0,-0.84734,9e-05,14.78573]
[1777252150049,42.02,79208.13,0.0,-0.84734,9e-05,14.78573]
[1777252150101,42.02,79208.13,0.0,-0.84734,9e-05,14.78573]
[1777252150275,42.02,79208.13,0.0,-0.84734,9e-05,14.78573]
[1777252150325,42.02,79208.49,0.0,-0.8473,9e-05,14.7878]
[1777252152189,42.02,79213.02,0.0,-0.8469,9e-05,14.81478]
[1777252153196,42.02,79222.85,0.0,-0.84601,9e-05,14.87328]
[1777252154203,42.02,79224.59,0.0,-0.84586,9e-05,14.88364]
[1777252156345,42.02,79224.72,0.0,-0.84584,9e-05,14.88441]
[1777252156394,42.02,79224.72,0.0,-0.84584,9e-05,14.88441]
[1777252156520,42.02,79224.72,0.0,-0.84584,9e-05,14.88441]
[1777252156605,42.02,79225.56,0.0,-0.84577,9e-05,14.88939]
[1777252161252,42.02,79233.32,0.0,-0.84507,9e-05,14.93537]
[1777252162263,42.02,79225.98,0.0,-0.84573,9e-05,14.89165]
[1777252163270,42.02,79221.89,0.0,-0.8461,9e-05,14.86731]
[1777252164558,42.02,79221.89,0.0,-0.8461,9e-05,14.86731]
[1777252164771,42.02,79221.89,0.0,-0.8461,9e-05,14.86731]
[1777252164811,42.02,79221.89,0.0,-0.8461,9e-05,14.86731]
[1777252164838,42.02,79216.2,0.0,-0.84661,9e-05,14.83353]
[1777252165321,42.02,79216.2,0.0,-0.84661,9e-05,14.83353]
[1777252165520,42.02,79216.2,0.0,-0.84661,9e-05,14.83353]
[1777252165609,42.02,79215.0,0.0,-0.84672,9e-05,14.8264]
[1777252167298,42.02,79209.65,0.0,-0.8472,9e-05,14.79471]
[1777252168305,42.02,79205.68,0.0,-0.84755,9e-05,14.77122]
[1777252169583,42.02,79205.68,0.0,-0.84755,9e-05,14.77122]
[1777252169624,42.02,79205.68,0.0,-0.84755,9e-05,14.77122]
[1777252169776,42.02,79205.68,0.0,-0.84755,9e-05,14.77122]
[1777252169846,42.03,79205.1,0.0,-0.8476,9e-05,14.76802]
[1777252171327,42.03,79211.76,0.0,-0.84705,9e-05,14.80282]
[1777252172334,42.02,79219.1,0.0,-0.84639,9e-05,14.8463]
[1777252173306,42.02,79219.1,0.0,-0.84639,9e-05,14.8463]
[1777252173354,42.02,79219.1,0.0,-0.84639,9e-05,14.8463]
[1777252173520,42.02,79219.1,0.0,-0.84639,9e-05,14.8463]
[1777252173572,42.02,79218.74,0.0,-0.84642,9e-05,14.84418]
[1777252177369,42.03,79214.42,0.0,-0.84681,9e-05,14.81865]
[1777252179386,42.02,79191.34,0.0,-0.84887,9e-05,14.68151]
[1777252180393,42.03,79185.47,0.0,-0.84939,9e-05,14.6467]
[1777252183815,42.03,79184.87,0.0,-0.84944,9e-05,14.6433]
[1777252184021,42.03,79185.54,0.0,-0.84938,9e-05,14.64744]
[1777252184061,42.03,79185.54,0.0,-0.84938,9e-05,14.64744]
[1777252184420,42.03,79190.54,0.0,-0.84894,9e-05,14.67713]
[1777252186818,42.03,79190.61,0.0,-0.84893,9e-05,14.67758]
[1777252186920,42.03,79190.6,0.0,-0.84893,9e-05,14.67759]
[1777252187029,42.03,79190.6,0.0,-0.84893,9e-05,14.67759]
[1777252188449,42.03,79176.89,0.0,-0.85014,9e-05,14.59627]
[1777252189457,42.03,79171.58,0.0,-0.85061,9e-05,14.56491]
[1777252192236,42.03,79172.37,0.0,-0.85054,9e-05,14.56951]
[1777252192270,42.03,79172.37,0.0,-0.85054,9e-05,14.56951]
[1777252192289,42.03,79172.37,0.0,-0.85054,9e-05,14.56951]
[1777252192478,42.03,79172.44,0.0,-0.85054,9e-05,14.56967]
[1777252193436,42.03,79172.44,0.0,-0.85054,9e-05,14.56967]
[1777252193519,42.03,79172.44,0.0,-0.85054,9e-05,14.56967]
[1777252193578,42.03,79171.43,0.0,-0.85063,9e-05,14.56342]
[1777252195499,42.02,79167.82,0.0,-0.85096,9e-05,14.54151]
[1777252196506,42.02,79163.29,0.0,-0.85136,9e-05,14.51441]
[1777252201541,42.01,79161.66,0.0,-0.85157,9e-05,14.50056]
[1777252202976,42.01,79161.66,0.0,-0.85157,9e-05,14.50056]
[1777252203024,42.01,79161.66,0.0,-0.85157,9e-05,14.50056]
[1777252203029,42.01,79161.66,0.0,-0.85157,9e-05,14.50056]
[1777252203684,42.01,79162.29,0.0,-0.85154,9e-05,14.50261]
[1777252203775,42.01,79162.29,0.0,-0.85154,9e-05,14.50261]
[1777252203856,42.0,79160.95,0.0,-0.85169,9e-05,14.49291]
[1777252207584,42.0,79168.42,0.0,-0.85105,9e-05,14.53563]
[1777252208590,42.0,79182.69,0.0,-0.84979,9e-05,14.62035]
[1777252209597,42.0,79189.48,0.0,-0.84919,9e-05,14.66078]
[1777252212618,42.0,79183.63,0.0,-0.84971,9e-05,14.62577]
[1777252216945,42.0,79184.38,0.0,-0.84965,9e-05,14.62983]
[1777252217307,42.0,79182.6,0.0,-0.84981,9e-05,14.61898]
[1777252217609,42.0,79182.6,0.0,-0.84981,9e-05,14.61898]
[1777252217653,42.0,79184.1,0.0,-0.84968,9e-05,14.62789]
[1777252219667,42.0,79190.78,0.0,-0.84909,9e-05,14.6673]
[1777252220825,42.0,79190.78,0.0,-0.84909,9e-05,14.6673]
[1777252221526,42.0,79190.96,0.0,-0.84907,9e-05,14.66824]
[1777252221681,42.0,79195.01,0.0,-0.84871,9e-05,14.6923]
[1777252225382,42.0,79195.08,0.0,-0.84871,9e-05,14.69272]
[1777252225568,42.0,79195.08,0.0,-0.84871,9e-05,14.69272]
[1777252225655,42.0,79195.08,0.0,-0.84871,9e-05,14.69272]
[1777252225851,42.0,79195.08,0.0,-0.84871,9e-05,14.69272]
[1777252225912,42.0,79195.07,0.0,-0.84871,9e-05,14.69264]
[1777252226721,42.0,79188.83,0.0,-0.84926,9e-05,14.65556]
[1777252227728,42.0,79184.01,0.0,-0.84969,9e-05,14.62692]
[1777252228168,42.0,79184.01,0.0,-0.84969,9e-05,14.62692]
[1777252228217,42.0,79184.01,0.0,-0.84969,9e-05,14.62692]
[1777252228272,42.0,79184.01,0.0,-0.84969,9e-05,14.62692]
[1777252228735,42.0,79179.71,0.0,-0.85007,9e-05,14.60143]
[1777252230749,42.0,79180.09,0.0,-0.85004,9e-05,14.60347]
[1777252231760,42.0,79168.17,0.0,-0.85114,9e-05,14.52792]
[1777252232767,41.99,79162.4,0.0,-0.85165,9e-05,14.49337]
[1777252233147,41.99,79162.4,0.0,-0.85165,9e-05,14.49337]
[1777252233230,41.99,79162.4,0.0,-0.85165,9e-05,14.49337]
[1777252233269,41.99,79162.4,0.0,-0.85165,9e-05,14.49337]
[1777252233774,41.99,79160.9,0.0,-0.85178,9e-05,14.48427]
[1777252234781,41.99,79156.33,0.0,-0.85221,9e-05,14.45566]
[1777252235788,41.99,79164.35,0.0,-0.8515,9e-05,14.50312]
[1777252236733,41.99,79164.35,0.0,-0.8515,9e-05,14.50312]
[1777252236764,41.99,79164.35,0.0,-0.8515,9e-05,14.50312]
[1777252237020,41.99,79164.35,0.0,-0.8515,9e-05,14.50312]
[1777252236876,41.99,79171.46,0.0,-0.85089,9e-05,14.54422]
[1777252237802,41.99,79165.98,0.0,-0.85138,9e-05,14.51169]
[1777252238801,41.99,79165.98,0.0,-0.85138,9e-05,14.51169]
[1777252238853,41.99,79165.98,0.0,-0.85138,9e-05,14.51169]
[1777252239024,41.99,79165.98,0.0,-0.85138,9e-05,14.51169]
[1777252238902,41.99,79161.41,0.0,-0.85179,9e-05,14.48418]
[1777252241830,41.99,79156.43,0.0,-0.85223,9e-05,14.45427]
[1777252244777,41.98,79157.26,0.0,-0.85216,9e-05,14.45904]
[1777252244818,41.98,79157.26,0.0,-0.85216,9e-05,14.45904]
[1777252245020,41.98,79157.26,0.0,-0.85216,9e-05,14.45904]
[1777252244852,41.98,79161.56,0.0,-0.8518,9e-05,14.48363]
[1777252245858,41.98,79156.28,0.0,-0.85226,9e-05,14.45217]
[1777252246865,41.98,79152.33,0.0,-0.85261,9e-05,14.42865]
[1777252248883,41.98,79145.67,0.0,-0.85319,9e-05,14.38904]
[1777252249890,41.98,79141.2,0.0,-0.85358,9e-05,14.36252]
[1777252251905,41.98,79152.56,0.0,-0.85259,9e-05,14.42998]
[1777252252915,41.98,79171.67,0.0,-0.85091,9e-05,14.54341]
[1777252253922,41.98,79181.97,0.0,-0.85,9e-05,14.60414]
[1777252254929,41.98,79183.51,0.0,-0.84987,9e-05,14.61301]
[1777252256938,41.98,79182.1,0.0,-0.85,9e-05,14.60433]
[1777252257021,41.98,79182.1,0.0,-0.85,9e-05,14.60433]
[1777252257029,41.98,79182.1,0.0,-0.85,9e-05,14.60433]
[1777252257037,41.98,79182.4,0.0,-0.84998,9e-05,14.60604]
[1777252258280,41.98,79182.39,0.0,-0.84998,9e-05,14.60591]
[1777252258520,41.98,79182.39,0.0,-0.84998,9e-05,14.60591]
[1777252258965,41.98,79180.58,0.0,-0.85014,9e-05,14.59488]
[1777252261934,41.98,79182.39,0.0,-0.84999,9e-05,14.60511]
[1777252261980,41.98,79182.39,0.0,-0.84999,9e-05,14.60511]
[1777252262021,41.98,79182.39,0.0,-0.84999,9e-05,14.60511]
[1777252262035,41.98,79182.92,0.0,-0.84994,9e-05,14.6082]
[1777252262993,41.98,79186.23,0.0,-0.84965,9e-05,14.6278]
[1777252266014,41.97,79189.7,0.0,-0.84936,9e-05,14.64754]
[1777252266645,41.97,79189.7,0.0,-0.84936,9e-05,14.64754]
[1777252266738,41.97,79189.7,0.0,-0.84936,9e-05,14.64754]
[1777252266775,41.97,79189.7,0.0,-0.84936,9e-05,14.64754]
[1777252267021,41.97,79193.62,0.0,-0.84901,9e-05,14.67052]
[1777252269035,41.97,79198.01,0.0,-0.84863,9e-05,14.69632]
[1777252269974,41.97,79198.01,0.0,-0.84863,9e-05,14.69632]
[1777252270019,41.97,79198.01,0.0,-0.84863,9e-05,14.69632]
[1777252270024,41.97,79198.01,0.0,-0.84863,9e-05,14.69632]
[1777252270042,41.97,79199.0,0.0,-0.84854,9e-05,14.70203]
[1777252270486,41.97,79199.0,0.0,-0.84854,9e-05,14.70203]
[1777252270520,41.97,79199.0,0.0,-0.84854,9e-05,14.70203]
[1777252271049,41.97,79205.05,0.0,-0.848,9e-05,14.73782]
[1777252273063,41.97,79210.88,0.0,-0.84749,9e-05,14.77201]
[1777252273797,41.97,79210.88,0.0,-0.84749,9e-05,14.77201]
[1777252273849,41.97,79210.88,0.0,-0.84749,9e-05,14.77201]
[1777252274020,41.97,79210.88,0.0,-0.84749,9e-05,14.77201]
[1777252274070,41.97,79210.49,0.0,-0.84752,9e-05,14.76963]
[1777252275077,41.97,79205.53,0.0,-0.84797,9e-05,14.74006]
[1777252276084,41.97,79208.82,0.0,-0.84767,9e-05,14.7596]
[1777252276717,41.97,79208.82,0.0,-0.84767,9e-05,14.7596]
[1777252276768,41.97,79208.82,0.0,-0.84767,9e-05,14.7596]
[1777252277091,41.97,79211.33,0.0,-0.84745,9e-05,14.77447]
[1777252278783,41.97,79208.64,0.0,-0.84769,9e-05,14.75839]
[1777252279105,41.97,79211.94,0.0,-0.8474,9e-05,14.77796]
[1777252280112,41.97,79217.01,0.0,-0.84694,9e-05,14.80804]
[1777252280942,41.97,79217.01,0.0,-0.84694,9e-05,14.80804]
[1777252280994,41.97,79217.01,0.0,-0.84694,9e-05,14.80804]
[1777252281019,41.97,79217.01,0.0,-0.84694,9e-05,14.80804]
[1777252281119,41.97,79219.04,0.0,-0.84676,9e-05,14.81999]
[1777252285147,41.97,79214.8,0.0,-0.84714,9e-05,14.79476]
[1777252288168,41.97,79221.3,0.0,-0.84657,9e-05,14.83309]
[1777252290182,41.97,79224.61,0.0,-0.84627,9e-05,14.85248]
[1777252291189,41.97,79227.63,0.0,-0.84604,9e-05,14.86579]
[1777252296224,41.97,79227.11,0.0,-0.84608,9e-05,14.86281]
[1777252301259,41.97,79228.44,0.0,-0.84596,9e-05,14.8709]
[1777252306294,41.97,79229.55,0.0,-0.84586,9e-05,14.87769]
[1777252308308,41.97,79224.54,0.0,-0.84631,9e-05,14.84796]
[1777252312336,41.97,79217.29,0.0,-0.84696,9e-05,14.80508]
[1777252314350,41.97,79224.14,0.0,-0.84634,9e-05,14.84569]
[1777252319385,41.97,79224.77,0.0,-0.84628,9e-05,14.84978]
[1777252322406,41.97,79229.32,0.0,-0.84587,9e-05,14.87704]
[1777252326434,41.97,79233.26,0.0,-0.84551,9e-05,14.90066]
[1777252327441,41.97,79238.53,0.0,-0.84503,9e-05,14.93204]
[1777252328448,41.97,79242.9,0.0,-0.84464,9e-05,14.95803]
[1777252332475,41.97,79239.23,0.0,-0.84497,9e-05,14.936]
[1777252337511,41.97,79234.73,0.0,-0.84538,9e-05,14.90911]
[1777252340532,41.97,79230.66,0.0,-0.84575,9e-05,14.88497]
[1777252345567,41.97,79229.94,0.0,-0.84581,9e-05,14.88098]
[1777252348587,41.97,79226.84,0.0,-0.84608,9e-05,14.86273]
[1777252353623,41.97,79224.56,0.0,-0.84632,9e-05,14.84495]
[1777252358856,41.97,79224.56,0.0,-0.84631,9e-05,14.84537]
[1777252359665,41.97,79219.96,0.0,-0.84673,9e-05,14.81803]
[1777252360672,41.97,79217.07,0.0,-0.84699,9e-05,14.80079]
[1777252362686,41.97,79213.62,0.0,-0.8473,9e-05,14.7802]
[1777252363693,41.97,79208.34,0.0,-0.84777,9e-05,14.74879]
[1777252364700,41.97,79205.13,0.0,-0.84806,9e-05,14.72952]
[1777252365707,41.97,79197.66,0.0,-0.84873,9e-05,14.68494]
[1777252367721,41.97,79194.41,0.0,-0.84902,9e-05,14.66543]
[1777252372758,41.97,79193.29,0.0,-0.84913,9e-05,14.65833]
[1777252374039,41.97,79197.19,0.0,-0.84879,9e-05,14.68129]
[1777252374772,41.97,79200.28,0.0,-0.84851,9e-05,14.69966]
[1777252376786,41.97,79196.76,0.0,-0.84883,9e-05,14.67843]
[1777252381821,41.97,79202.85,0.0,-0.8483,9e-05,14.71403]
[1777252382828,41.97,79206.26,0.0,-0.84799,9e-05,14.73419]
[1777252383835,41.97,79201.55,0.0,-0.84842,9e-05,14.706]
[1777252388870,41.96,79197.12,0.0,-0.84883,9e-05,14.67875]
[1777252390886,41.96,79192.57,0.0,-0.84924,9e-05,14.65138]
[1777252392900,41.96,79181.66,0.0,-0.85021,9e-05,14.58628]
[1777252394914,41.96,79170.66,0.0,-0.85119,9e-05,14.52039]
[1777252395921,41.96,79162.82,0.0,-0.85188,9e-05,14.47362]
[1777252396928,41.96,79156.87,0.0,-0.85241,9e-05,14.43815]
[1777252398942,41.96,79155.67,0.0,-0.85252,9e-05,14.43093]
[1777252402128,41.96,79153.37,0.0,-0.85272,9e-05,14.41726]
[1777252402143,41.95,79151.55,0.0,-0.85291,9e-05,14.40407]
[1777252402856,41.95,79151.55,0.0,-0.85291,9e-05,14.40407]
[1777252402973,41.95,79156.57,0.0,-0.85248,9e-05,14.43367]
[1777252406001,41.95,79156.64,0.0,-0.85248,9e-05,14.43381]
[1777252409018,41.95,79151.67,0.0,-0.85291,9e-05,14.40414]
[1777252414053,41.95,79150.83,0.0,-0.85304,9e-05,14.39334]
[1777252417077,41.95,79157.07,0.0,-0.85251,9e-05,14.42911]
[1777252420098,41.94,79152.19,0.0,-0.85296,9e-05,14.39898]
[1777252424362,41.94,79148.36,0.0,-0.85332,9e-05,14.37457]
[1777252424471,41.94,79148.36,0.0,-0.85332,9e-05,14.37457]
[1777252424524,41.94,79148.36,0.0,-0.85332,9e-05,14.37457]
[1777252425134,41.94,79147.3,0.0,-0.85342,9e-05,14.36787]
[1777252429161,41.93,79151.6,0.0,-0.85307,9e-05,14.39179]
[1777252434085,41.93,79149.72,0.0,-0.85326,9e-05,14.37888]
[1777252434138,41.93,79149.72,0.0,-0.85326,9e-05,14.37888]
[1777252434196,41.93,79148.76,0.0,-0.85335,9e-05,14.37276]
[1777252439230,41.92,79146.49,0.0,-0.85358,9e-05,14.3572]
[1777252439961,41.92,79146.49,0.0,-0.85358,9e-05,14.3572]
[1777252440025,41.92,79146.49,0.0,-0.85358,9e-05,14.3572]
[1777252440053,41.92,79146.49,0.0,-0.85358,9e-05,14.3572]
[1777252440277,41.92,79146.49,0.0,-0.85358,9e-05,14.3572]
[1777252440238,41.92,79146.01,0.0,-0.85363,9e-05,14.35396]
[1777252442250,41.92,79145.31,0.0,-0.8537,9e-05,14.34942]
[1777252442330,41.92,79143.66,0.0,-0.85385,9e-05,14.33924]
[1777252443109,41.92,79143.66,0.0,-0.85385,9e-05,14.33924]
[1777252443277,41.92,79143.66,0.0,-0.85385,9e-05,14.33924]
[1777252443259,41.92,79137.93,0.0,-0.85435,9e-05,14.30486]
[1777252448294,41.9,79137.17,0.0,-0.85453,9e-05,14.29303]
[1777252450573,41.89,79144.62,0.0,-0.85393,9e-05,14.33368]
[1777252452322,41.89,79145.97,0.0,-0.85383,9e-05,14.34094]
[1777252454335,41.89,79140.34,0.0,-0.85433,9e-05,14.30675]
[1777252455343,41.88,79144.65,0.0,-0.854,9e-05,14.3291]
[1777252456350,41.87,79149.58,0.0,-0.85362,9e-05,14.35488]
[1777252457566,41.87,79149.58,0.0,-0.85362,9e-05,14.35488]
[1777252457619,41.87,79149.58,0.0,-0.85362,9e-05,14.35488]
[1777252457769,41.87,79149.58,0.0,-0.85362,9e-05,14.35488]
[1777252457850,41.87,79149.19,0.0,-0.85366,9e-05,14.35217]
[1777252460378,41.86,79154.51,0.0,-0.85327,9e-05,14.37925]
[1777252463399,41.86,79148.68,0.0,-0.8538,9e-05,14.34338]
[1777252464406,41.85,79144.68,0.0,-0.85415,9e-05,14.31923]
[1777252469334,41.85,79144.33,0.0,-0.8542,9e-05,14.3158]
[1777252469518,41.85,79144.33,0.0,-0.8542,9e-05,14.3158]
[1777252469560,41.85,79144.33,0.0,-0.8542,9e-05,14.3158]
[1777252469979,41.85,79144.33,0.0,-0.8542,9e-05,14.3158]
[1777252470027,41.85,79144.33,0.0,-0.8542,9e-05,14.3158]
[1777252470072,41.85,79140.97,0.0,-0.85451,9e-05,14.29521]
[1777252475484,41.84,79139.16,0.0,-0.85476,9e-05,14.27607]
[1777252477498,41.83,79133.65,0.0,-0.85528,9e-05,14.24065]
[1777252479887,41.83,79132.67,0.0,-0.85537,9e-05,14.23461]
[1777252479940,41.83,79132.67,0.0,-0.85537,9e-05,14.23461]
[1777252480018,41.83,79132.67,0.0,-0.85537,9e-05,14.23461]
[1777252480120,41.83,79134.9,0.0,-0.85518,9e-05,14.24741]
[1777252483539,41.81,79138.74,0.0,-0.85495,9e-05,14.26338]
[1777252484547,41.81,79144.53,0.0,-0.85448,9e-05,14.2953]
[1777252485778,41.81,79144.53,0.0,-0.85448,9e-05,14.2953]
[1777252486022,41.81,79144.53,0.0,-0.85448,9e-05,14.2953]
[1777252486033,41.81,79144.53,0.0,-0.85448,9e-05,14.2953]
[1777252486265,41.81,79144.53,0.0,-0.85448,9e-05,14.2953]
[1777252486046,41.81,79143.19,0.0,-0.8546,9e-05,14.28704]
[1777252486521,41.81,79143.19,0.0,-0.8546,9e-05,14.28704]
[1777252486561,41.81,79142.67,0.0,-0.85465,9e-05,14.28366]
[1777252487571,41.81,79138.83,0.0,-0.85499,9e-05,14.26053]
[1777252492618,41.8,79137.6,0.0,-0.85512,9e-05,14.25198]
[1777252494632,41.8,79141.56,0.0,-0.85478,9e-05,14.27502]
[1777252496081,41.8,79141.56,0.0,-0.85478,9e-05,14.27502]
[1777252496133,41.8,79141.56,0.0,-0.85478,9e-05,14.27502]
[1777252496267,41.8,79141.56,0.0,-0.85478,9e-05,14.27502]
[1777252496182,41.8,79145.56,0.0,-0.85444,9e-05,14.29823]
[1777252501681,41.8,79146.47,0.0,-0.85438,9e-05,14.30203]
[1777252503695,41.79,79138.96,0.0,-0.85505,9e-05,14.25671]
[1777252505357,41.79,79133.75,0.0,-0.85551,9e-05,14.22545]
[1777252505408,41.79,79133.75,0.0,-0.85551,9e-05,14.22545]
[1777252505519,41.79,79133.75,0.0,-0.85551,9e-05,14.22545]
[1777252505716,41.79,79131.7,0.0,-0.85569,9e-05,14.21304]
[1777252508731,41.79,79127.29,0.0,-0.85608,9e-05,14.18624]
[1777252511752,41.79,79133.47,0.0,-0.85555,9e-05,14.22249]
[1777252512760,41.79,79128.13,0.0,-0.85602,9e-05,14.19051]
[1777252514319,41.79,79128.13,0.0,-0.85602,9e-05,14.19051]
[1777252513767,41.79,79123.67,0.0,-0.85641,9e-05,14.16382]
[1777252514371,41.79,79123.67,0.0,-0.85641,9e-05,14.16382]
[1777252514519,41.79,79123.67,0.0,-0.85641,9e-05,14.16382]
[1777252514778,41.79,79123.65,0.0,-0.85641,9e-05,14.16356]
[1777252517799,41.79,79129.96,0.0,-0.85587,9e-05,14.20067]
[1777252519170,41.79,79129.96,0.0,-0.85587,9e-05,14.20067]
[1777252519222,41.79,79129.96,0.0,-0.85587,9e-05,14.20067]
[1777252519271,41.79,79129.96,0.0,-0.85587,9e-05,14.20067]
[1777252519319,41.79,79123.37,0.0,-0.85645,9e-05,14.16117]
[1777252523369,41.79,79125.21,0.0,-0.85629,9e-05,14.17173]
[1777252523519,41.79,79125.21,0.0,-0.85629,9e-05,14.17173]
[1777252523552,41.79,79125.21,0.0,-0.85629,9e-05,14.17173]
[1777252523616,41.79,79125.21,0.0,-0.85629,9e-05,14.17173]
[1777252523768,41.79,79125.21,0.0,-0.85629,9e-05,14.17173]
[1777252523842,41.79,79118.37,0.0,-0.85689,9e-05,14.13091]
[1777252528877,41.78,79117.59,0.0,-0.85696,9e-05,14.12578]
[1777252531900,41.78,79121.2,0.0,-0.85669,9e-05,14.14224]
[1777252533309,41.78,79121.2,0.0,-0.85669,9e-05,14.14224]
[1777252533326,41.78,79121.2,0.0,-0.85669,9e-05,14.14224]
[1777252533364,41.78,79118.58,0.0,-0.85692,9e-05,14.12642]
[1777252533520,41.78,79118.58,0.0,-0.85692,9e-05,14.12642]
[1777252533914,41.78,79114.7,0.0,-0.85726,9e-05,14.10335]
[1777252537747,41.78,79115.15,0.0,-0.85722,9e-05,14.10579]
[1777252537771,41.78,79115.15,0.0,-0.85722,9e-05,14.10579]
[1777252537798,41.78,79115.15,0.0,-0.85722,9e-05,14.10579]
[1777252537935,41.78,79115.15,0.0,-0.85722,9e-05,14.10579]
[1777252538018,41.78,79115.15,0.0,-0.85722,9e-05,14.10579]
[1777252538070,41.78,79114.14,0.0,-0.85731,9e-05,14.0997]
[1777252541969,41.78,79109.74,0.0,-0.85769,9e-05,14.07324]
[1777252543158,41.78,79109.74,0.0,-0.85769,9e-05,14.07324]
[1777252543210,41.78,79109.74,0.0,-0.85769,9e-05,14.07324]
[1777252543273,41.78,79109.74,0.0,-0.85769,9e-05,14.07324]
[1777252543361,41.78,79106.94,0.0,-0.85794,9e-05,14.05651]
[1777252544991,41.78,79112.36,0.0,-0.85747,9e-05,14.0887]
[1777252545998,41.78,79116.73,0.0,-0.85709,9e-05,14.11464]
[1777252546393,41.78,79116.73,0.0,-0.85709,9e-05,14.11464]
[1777252546455,41.78,79116.73,0.0,-0.85709,9e-05,14.11464]
[1777252546524,41.78,79116.73,0.0,-0.85709,9e-05,14.11464]
[1777252547005,41.78,79113.85,0.0,-0.85734,9e-05,14.09745]
[1777252549020,41.78,79099.34,0.0,-0.85859,9e-05,14.01106]
[1777252550026,41.78,79089.1,0.0,-0.85947,9e-05,13.95021]
[1777252551033,41.78,79087.69,0.0,-0.85959,9e-05,13.94188]
[1777252552040,41.78,79087.09,0.0,-0.85965,9e-05,13.93798]
[1777252553744,41.78,79085.24,0.0,-0.85981,9e-05,13.92669]
[1777252553778,41.78,79085.24,0.0,-0.85981,9e-05,13.92669]
[1777252553796,41.78,79085.24,0.0,-0.85981,9e-05,13.92669]
[1777252554054,41.78,79085.47,0.0,-0.8598,9e-05,13.92774]
[1777252554788,41.78,79085.47,0.0,-0.8598,9e-05,13.92774]
[1777252556031,41.78,79085.34,0.0,-0.85981,9e-05,13.92668]
[1777252556273,41.78,79085.34,0.0,-0.85981,9e-05,13.92668]
[1777252556374,41.78,79084.12,0.0,-0.85992,9e-05,13.91886]
[1777252556780,41.78,79084.12,0.0,-0.85992,9e-05,13.91886]
[1777252557079,41.78,79076.12,0.0,-0.8606,8e-05,13.87142]
[1777252558082,41.77,79071.95,0.0,-0.86096,8e-05,13.84642]
[1777252560096,41.77,79072.23,0.0,-0.86094,8e-05,13.84769]
[1777252563123,41.77,79085.1,0.0,-0.85986,9e-05,13.92302]
[1777252564130,41.77,79093.68,0.0,-0.85913,9e-05,13.97398]
[1777252565137,41.77,79091.47,0.0,-0.85932,9e-05,13.96081]
[1777252569038,41.77,79094.24,0.0,-0.8591,9e-05,13.97618]
[1777252569165,41.77,79101.19,0.0,-0.85851,9e-05,14.01712]
[1777252570003,41.77,79101.19,0.0,-0.85851,9e-05,14.01712]
[1777252570026,41.77,79101.19,0.0,-0.85851,9e-05,14.01712]
[1777252570056,41.77,79101.19,0.0,-0.85851,9e-05,14.01712]
[1777252570172,41.77,79104.76,0.0,-0.85821,9e-05,14.03794]
[1777252570839,41.77,79104.76,0.0,-0.85821,9e-05,14.03794]
[1777252571029,41.77,79104.76,0.0,-0.85821,9e-05,14.03794]
[1777252571179,41.77,79098.01,0.0,-0.85879,9e-05,13.99767]
[1777252573029,41.77,79100.51,0.0,-0.85858,9e-05,14.01239]
[1777252573785,41.77,79100.32,0.0,-0.8586,9e-05,14.01111]
[1777252573837,41.77,79100.32,0.0,-0.8586,9e-05,14.01111]
[1777252574021,41.77,79100.32,0.0,-0.8586,9e-05,14.01111]
[1777252574200,41.76,79097.61,0.0,-0.85883,9e-05,13.99487]
[1777252575210,41.76,79088.97,0.0,-0.85957,9e-05,13.94357]
[1777252576217,41.76,79080.75,0.0,-0.86027,9e-05,13.89461]
[1777252578231,41.76,79080.4,0.0,-0.8603,9e-05,13.89256]
[1777252580245,41.76,79074.13,0.0,-0.86084,8e-05,13.85545]
[1777252583266,41.76,79069.39,0.0,-0.86124,8e-05,13.82691]
[1777252585743,41.76,79067.77,0.0,-0.86138,8e-05,13.81708]
[1777252585773,41.76,79067.77,0.0,-0.86138,8e-05,13.81708]
[1777252585787,41.76,79067.77,0.0,-0.86138,8e-05,13.81708]
[1777252586287,41.76,79067.67,0.0,-0.86139,8e-05,13.81637]
[1777252587331,41.76,79067.67,0.0,-0.86139,8e-05,13.81637]
[1777252587350,41.76,79064.8,0.0,-0.86164,8e-05,13.79925]
[1777252587524,41.76,79064.8,0.0,-0.86164,8e-05,13.79925]
[1777252588301,41.76,79061.24,0.0,-0.86195,8e-05,13.77723]
[1777252589308,41.76,79044.67,0.0,-0.86335,8e-05,13.67922]
[1777252590314,41.76,79042.01,0.0,-0.86357,8e-05,13.6637]
[1777252592330,41.76,79037.45,0.0,-0.86398,8e-05,13.63257]
[1777252594344,41.76,79041.92,0.0,-0.86361,8e-05,13.65877]
[1777252596360,41.76,79034.83,0.0,-0.86421,8e-05,13.6166]
[1777252598370,41.76,79035.29,0.0,-0.86418,8e-05,13.61854]
[1777252598405,41.76,79035.29,0.0,-0.86418,8e-05,13.61854]
[1777252598416,41.76,79040.44,0.0,-0.86376,8e-05,13.64818]
[1777252598535,41.76,79040.44,0.0,-0.86376,8e-05,13.64818]
[1777252600394,41.76,79032.49,0.0,-0.86443,8e-05,13.60094]
[1777252601401,41.75,79025.29,0.0,-0.86507,8e-05,13.55541]
[1777252602408,41.74,79030.33,0.0,-0.86469,8e-05,13.58278]
[1777252603415,41.74,79037.37,0.0,-0.86414,8e-05,13.62161]
[1777252604060,41.74,79037.37,0.0,-0.86414,8e-05,13.62161]
[1777252604227,41.74,79037.37,0.0,-0.86414,8e-05,13.62161]
[1777252604273,41.74,79037.37,0.0,-0.86414,8e-05,13.62161]
[1777252604422,41.74,79037.42,0.0,-0.86414,8e-05,13.62181]
[1777252606436,41.74,79029.38,0.0,-0.86481,8e-05,13.57409]
[1777252608000,41.74,79026.76,0.0,-0.86503,8e-05,13.55857]
[1777252608021,41.74,79026.76,0.0,-0.86503,8e-05,13.55857]
[1777252608203,41.74,79026.76,0.0,-0.86503,8e-05,13.55857]
[1777252608369,41.74,79026.76,0.0,-0.86503,8e-05,13.55857]
[1777252608450,41.74,79026.5,0.0,-0.86505,8e-05,13.55686]
[1777252608522,41.74,79026.5,0.0,-0.86505,8e-05,13.55686]
[1777252613082,41.73,79029.24,0.0,-0.86483,8e-05,13.5725]
[1777252613273,41.73,79029.24,0.0,-0.86483,8e-05,13.5725]
[1777252613354,41.73,79029.24,0.0,-0.86483,8e-05,13.5725]
[1777252613425,41.73,79038.8,0.0,-0.86404,8e-05,13.62847]
[1777252613651,41.73,79038.8,0.0,-0.86404,8e-05,13.62847]
[1777252613772,41.73,79038.8,0.0,-0.86404,8e-05,13.62847]
[1777252613872,41.73,79041.47,0.0,-0.86382,8e-05,13.64427]
[1777252616099,41.73,79038.37,0.0,-0.8641,8e-05,13.62447]
[1777252616192,41.73,79038.37,0.0,-0.8641,8e-05,13.62447]
[1777252616272,41.73,79038.37,0.0,-0.8641,8e-05,13.62447]
[1777252616307,41.73,79033.86,0.0,-0.8645,8e-05,13.59653]
[1777252617515,41.73,79041.1,0.0,-0.86389,8e-05,13.63927]
[1777252619221,41.73,79041.1,0.0,-0.86389,8e-05,13.63927]
[1777252619250,41.73,79041.1,0.0,-0.86389,8e-05,13.63927]
[1777252619270,41.73,79041.1,0.0,-0.86389,8e-05,13.63927]
[1777252619297,41.73,79048.38,0.0,-0.86328,8e-05,13.68225]
[1777252619529,41.73,79053.24,0.0,-0.86287,8e-05,13.71103]
[1777252622209,41.73,79053.52,0.0,-0.86285,8e-05,13.71268]
[1777252622278,41.73,79053.52,0.0,-0.86285,8e-05,13.71268]
[1777252622379,41.72,79047.8,0.0,-0.86334,8e-05,13.67837]
[1777252622512,41.72,79047.8,0.0,-0.86334,8e-05,13.67837]
[1777252622523,41.72,79047.8,0.0,-0.86334,8e-05,13.67837]
[1777252622769,41.72,79047.8,0.0,-0.86334,8e-05,13.67837]
[1777252622859,41.72,79042.44,0.0,-0.86379,8e-05,13.64664]
[1777252625816,41.72,79042.04,0.0,-0.86382,8e-05,13.64399]
[1777252625870,41.72,79042.04,0.0,-0.86382,8e-05,13.64399]
[1777252626019,41.72,79042.04,0.0,-0.86382,8e-05,13.64399]
[1777252626024,41.72,79048.71,0.0,-0.86327,8e-05,13.68333]
[1777252627106,41.72,79053.81,0.0,-0.86284,8e-05,13.71334]
[1777252629038,41.72,79056.03,0.0,-0.86265,8e-05,13.72648]
[1777252629082,41.72,79056.03,0.0,-0.86265,8e-05,13.72648]
[1777252629271,41.72,79056.03,0.0,-0.86265,8e-05,13.72648]
[1777252629288,41.72,79054.9,0.0,-0.86275,8e-05,13.71951]
[1777252629599,41.72,79045.14,0.0,-0.86357,8e-05,13.66171]
[1777252630606,41.72,79031.0,0.0,-0.86476,8e-05,13.57787]
[1777252631753,41.72,79031.0,0.0,-0.86476,8e-05,13.57787]
[1777252631774,41.72,79031.0,0.0,-0.86476,8e-05,13.57787]
[1777252631805,41.72,79031.0,0.0,-0.86476,8e-05,13.57787]
[1777252632365,41.72,79031.0,0.0,-0.86476,8e-05,13.57787]
[1777252632409,41.72,79027.18,0.0,-0.86509,8e-05,13.55471]
[1777252632525,41.72,79027.18,0.0,-0.86509,8e-05,13.55471]
[1777252638152,41.72,79028.08,0.0,-0.86503,8e-05,13.55891]
[1777252638184,41.72,79028.08,0.0,-0.86503,8e-05,13.55891]
[1777252638270,41.72,79028.08,0.0,-0.86503,8e-05,13.55891]
[1777252638371,41.72,79029.41,0.0,-0.86493,8e-05,13.56621]
[1777252640520,41.72,79027.43,0.0,-0.86509,8e-05,13.5542]
[1777252640572,41.72,79027.43,0.0,-0.86509,8e-05,13.5542]
[1777252640771,41.72,79027.43,0.0,-0.86509,8e-05,13.5542]
[1777252640793,41.71,79023.78,0.0,-0.8654,8e-05,13.53235]
[1777252642690,41.71,79026.95,0.0,-0.86515,8e-05,13.55058]
[1777252644768,41.71,79028.34,0.0,-0.86503,8e-05,13.55854]
[1777252644866,41.71,79028.34,0.0,-0.86503,8e-05,13.55854]
[1777252645027,41.71,79028.34,0.0,-0.86503,8e-05,13.55854]
[1777252645129,41.71,79026.9,0.0,-0.86516,8e-05,13.54975]
[1777252648732,41.7,79023.9,0.0,-0.86549,8e-05,13.52663]
[1777252653769,41.69,79021.34,0.0,-0.86578,8e-05,13.50384]
[1777252657795,41.69,79005.92,0.0,-0.86709,8e-05,13.41031]
[1777252658803,41.68,79005.64,0.0,-0.86716,8e-05,13.40581]
[1777252660446,41.67,79001.82,0.0,-0.86755,8e-05,13.37802]
[1777252666337,41.62,79001.62,0.0,-0.86785,8e-05,13.35701]
[1777252666859,41.59,79008.41,0.0,-0.86742,8e-05,13.38781]
[1777252667866,41.59,79019.69,0.0,-0.86653,8e-05,13.45194]
[1777252668873,41.59,79013.03,0.0,-0.86708,8e-05,13.41243]
[1777252671894,41.59,79016.87,0.0,-0.86676,8e-05,13.435]
[1777252676929,41.59,79016.79,0.0,-0.86677,8e-05,13.43416]
[1777252679949,41.59,79011.69,0.0,-0.8672,8e-05,13.40376]
[1777252681964,41.58,79007.99,0.0,-0.86751,8e-05,13.38131]
[1777252686999,41.58,79012.41,0.0,-0.86718,8e-05,13.40493]
[1777252691299,41.57,79012.79,0.0,-0.86718,8e-05,13.40559]
[1777252691467,41.57,79012.79,0.0,-0.86718,8e-05,13.40559]
[1777252691507,41.57,79027.63,0.0,-0.86595,8e-05,13.4932]
[1777252692055,41.57,79042.65,0.0,-0.86469,8e-05,13.5823]
[1777252692900,41.57,79042.65,0.0,-0.86469,8e-05,13.5823]
[1777252693076,41.57,79036.33,0.0,-0.86522,8e-05,13.54471]
[1777252693774,41.57,79036.33,0.0,-0.86522,8e-05,13.54471]
[1777252694078,41.57,79025.2,0.0,-0.86615,8e-05,13.4787]
[1777252694705,41.57,79025.2,0.0,-0.86615,8e-05,13.4787]
[1777252695090,41.57,79019.35,0.0,-0.86664,8e-05,13.4441]
[1777252696097,41.57,79014.66,0.0,-0.86703,8e-05,13.41624]
[1777252697104,41.57,79017.92,0.0,-0.86676,8e-05,13.43551]
[1777252700125,41.57,79021.36,0.0,-0.8665,8e-05,13.45392]
[1777252704153,41.56,79024.88,0.0,-0.86626,8e-05,13.47138]
[1777252707173,41.55,79033.87,0.0,-0.86556,8e-05,13.5214]
[1777252709188,41.55,79038.18,0.0,-0.86522,8e-05,13.54554]
[1777252713216,41.55,79042.71,0.0,-0.86489,8e-05,13.56699]
[1777252714223,41.55,79050.21,0.0,-0.86426,8e-05,13.61133]
[1777252716237,41.55,79052.66,0.0,-0.86406,8e-05,13.62535]
[1777252717244,41.54,79059.61,0.0,-0.86348,8e-05,13.66635]
[1777252719258,41.54,79056.17,0.0,-0.86378,8e-05,13.64556]
[1777252720266,41.54,79051.34,0.0,-0.86419,8e-05,13.61668]
[1777252721272,41.54,79042.87,0.0,-0.8649,8e-05,13.56604]
[1777252723286,41.54,79040.5,0.0,-0.86511,8e-05,13.55144]
[1777252727313,41.54,79035.69,0.0,-0.86555,8e-05,13.52032]
[1777252730335,41.53,79031.24,0.0,-0.86593,8e-05,13.49327]
[1777252731342,41.53,79026.98,0.0,-0.86628,8e-05,13.46789]
[1777252732348,41.53,79020.8,0.0,-0.8668,8e-05,13.43117]
[1777252734363,41.53,79016.85,0.0,-0.86713,8e-05,13.40728]
[1777252739398,41.53,79026.64,0.0,-0.86632,8e-05,13.4655]
[1777252741412,41.53,79019.69,0.0,-0.8669,8e-05,13.42357]
[1777252742419,41.53,79026.48,0.0,-0.86634,8e-05,13.4638]
[1777252743426,41.53,79030.29,0.0,-0.86603,8e-05,13.48632]
[1777252744433,41.53,79033.17,0.0,-0.86579,8e-05,13.5034]
[1777252745440,41.53,79037.31,0.0,-0.86544,8e-05,13.52773]
[1777252747454,41.53,79042.82,0.0,-0.86499,8e-05,13.5601]
[1777252750475,41.53,79047.66,0.0,-0.86459,8e-05,13.58821]
[1777252751482,41.53,79042.33,0.0,-0.86504,8e-05,13.5563]
[1777252753496,41.53,79036.27,0.0,-0.86555,8e-05,13.51991]
[1777252758531,41.52,79034.97,0.0,-0.86567,8e-05,13.51146]
[1777252763566,41.52,79038.78,0.0,-0.86537,8e-05,13.53332]
[1777252765579,41.52,79045.38,0.0,-0.86482,8e-05,13.57214]
[1777252768601,41.52,79050.4,0.0,-0.86441,8e-05,13.60126]
[1777252769608,41.52,79053.51,0.0,-0.86415,8e-05,13.61947]
[1777252774643,41.52,79053.95,0.0,-0.86417,8e-05,13.616]
[1777252777664,41.51,79057.68,0.0,-0.86387,8e-05,13.63735]
[1777252782698,41.51,79057.74,0.0,-0.86388,8e-05,13.63644]
[1777252787734,41.51,79055.28,0.0,-0.8641,8e-05,13.62107]
[1777252788741,41.51,79052.37,0.0,-0.86435,8e-05,13.6035]
[1777252791762,41.51,79048.11,0.0,-0.86472,8e-05,13.57748]
[1777252793431,41.51,79042.39,0.0,-0.8652,8e-05,13.54314]
[1777252796799,41.5,79039.12,0.0,-0.86548,8e-05,13.5233]
[1777252799820,41.5,79033.7,0.0,-0.86594,8e-05,13.49076]
[1777252801834,41.5,79037.4,0.0,-0.86563,8e-05,13.51254]
[1777252806869,41.5,79040.66,0.0,-0.86537,8e-05,13.53139]
[1777252808883,41.5,79043.99,0.0,-0.86509,8e-05,13.55087]
[1777252809890,41.5,79048.36,0.0,-0.86473,8e-05,13.57668]
[1777252813919,41.5,79051.68,0.0,-0.86446,8e-05,13.59556]
[1777252815943,41.5,79061.54,0.0,-0.86364,8e-05,13.6541]
[1777252816948,41.5,79071.65,0.0,-0.86278,8e-05,13.71416]
[1777252817955,41.5,79062.05,0.0,-0.8636,8e-05,13.6568]
[1777252818962,41.5,79056.88,0.0,-0.86404,8e-05,13.6259]
[1777252823997,41.49,79059.03,0.0,-0.86387,8e-05,13.63756]
[1777252827018,41.49,79056.05,0.0,-0.86413,8e-05,13.61956]
[1777252828526,41.49,79056.05,0.0,-0.86413,8e-05,13.61956]
[1777252828544,41.49,79055.39,0.0,-0.86419,8e-05,13.61514]
[1777252830526,41.49,79055.59,0.0,-0.86417,8e-05,13.61633]
[1777252830623,41.49,79055.97,0.0,-0.86415,8e-05,13.6181]
[1777252835074,41.49,79051.64,0.0,-0.86456,8e-05,13.58677]
[1777252839109,41.49,79055.09,0.0,-0.86428,8e-05,13.60647]
[1777252841124,41.49,79058.47,0.0,-0.86401,8e-05,13.62613]
[1777252846159,41.48,79053.84,0.0,-0.86441,8e-05,13.59737]
[1777252848174,41.48,79044.36,0.0,-0.86521,8e-05,13.5406]
[1777252849180,41.48,79039.2,0.0,-0.86565,8e-05,13.50981]
[1777252853209,41.48,79035.84,0.0,-0.86593,8e-05,13.48951]
[1777252856230,41.48,79041.17,0.0,-0.86549,8e-05,13.52098]
[1777252858244,41.48,79045.17,0.0,-0.86516,8e-05,13.5445]
[1777252863279,41.48,79041.11,0.0,-0.86551,8e-05,13.51958]
[1777252864286,41.48,79038.07,0.0,-0.86577,8e-05,13.5014]
[1777252869323,41.48,79037.01,0.0,-0.86586,8e-05,13.49466]
[1777252874358,41.48,79038.37,0.0,-0.86575,8e-05,13.50226]
[1777252878386,41.47,79047.03,0.0,-0.86504,8e-05,13.55331]
[1777252880401,41.47,79046.76,0.0,-0.86506,8e-05,13.5514]
[1777252885439,41.47,79047.66,0.0,-0.865,8e-05,13.55587]
[1777252890474,41.47,79048.38,0.0,-0.86495,8e-05,13.55923]
[1777252895509,41.47,79046.95,0.0,-0.86512,8e-05,13.54519]
[1777252896515,41.47,79043.45,0.0,-0.86542,8e-05,13.52421]
[1777252901550,41.46,79042.6,0.0,-0.8655,8e-05,13.51839]
[1777252906586,41.46,79040.66,0.0,-0.86567,8e-05,13.50624]
[1777252911621,41.46,79040.34,0.0,-0.86571,8e-05,13.50378]
[1777252916656,41.46,79039.59,0.0,-0.86578,8e-05,13.49878]
[1777252917663,41.46,79036.71,0.0,-0.86602,8e-05,13.48157]
[1777252920686,41.46,79030.42,0.0,-0.86655,8e-05,13.44398]
[1777252921693,41.46,79018.74,0.0,-0.86752,8e-05,13.37464]
[1777252922700,41.46,79015.99,0.0,-0.86775,8e-05,13.35816]
[1777252924720,41.46,79012.05,0.0,-0.86808,8e-05,13.33451]
[1777252925722,41.46,79008.8,0.0,-0.86835,8e-05,13.31513]
[1777252930757,41.46,79007.92,0.0,-0.86842,8e-05,13.30967]
[1777252935792,41.46,79006.31,0.0,-0.86857,8e-05,13.29948]
[1777252939820,41.45,78996.0,0.0,-0.86942,8e-05,13.23789]
[1777252940827,41.45,78995.2,0.0,-0.86949,8e-05,13.23312]
[1777252943848,41.45,78999.76,0.0,-0.86912,8e-05,13.25931]
[1777252944855,41.45,79006.12,0.0,-0.8686,8e-05,13.29694]
[1777252946869,41.45,79003.64,0.0,-0.86881,8e-05,13.28202]
[1777252947876,41.45,79000.82,0.0,-0.86904,8e-05,13.26524]
[1777252949890,41.45,79004.61,0.0,-0.86874,8e-05,13.28733]
[1777252953918,41.45,79011.91,0.0,-0.86819,8e-05,13.32469]
[1777252958955,41.45,79011.51,0.0,-0.86824,8e-05,13.32142]
[1777252961976,41.44,79016.5,0.0,-0.86783,8e-05,13.35042]
[1777252962983,41.44,79030.12,0.0,-0.8667,8e-05,13.43135]
[1777252964001,41.44,79033.12,0.0,-0.86645,8e-05,13.44915]
[1777252964998,41.44,79042.82,0.0,-0.86564,8e-05,13.50675]
[1777252966005,41.44,79043.84,0.0,-0.86556,8e-05,13.51269]
[1777252967012,41.44,79050.96,0.0,-0.86496,8e-05,13.55491]
[1777252968019,41.44,79056.25,0.0,-0.86452,8e-05,13.58638]
[1777252970891,41.44,79052.81,0.0,-0.86481,8e-05,13.56579]
[1777252976089,41.44,79061.37,0.0,-0.8641,8e-05,13.61583]
[1777252981124,41.44,79055.72,0.0,-0.86459,8e-05,13.58131]
[1777252983140,41.44,79063.19,0.0,-0.86397,8e-05,13.62539]
[1777252984146,41.44,79069.0,0.0,-0.86348,8e-05,13.65993]
[1777252985154,41.44,79073.28,0.0,-0.86312,8e-05,13.68533]
[1777252986165,41.44,79077.12,0.0,-0.86279,8e-05,13.70807]
[1777252987979,41.44,79076.93,0.0,-0.86281,8e-05,13.70675]
[1777252988040,41.44,79076.93,0.0,-0.86281,8e-05,13.70675]
[1777252988696,41.44,79076.93,0.0,-0.86281,8e-05,13.70675]
[1777252988770,41.44,79076.93,0.0,-0.86281,8e-05,13.70675]
[1777252988797,41.44,79076.65,0.0,-0.86284,8e-05,13.70473]
[1777252991198,41.43,79081.63,0.0,-0.86242,9e-05,13.73407]
[1777252995227,41.43,79085.73,0.0,-0.86209,9e-05,13.7577]
[1777252996233,41.43,79088.59,0.0,-0.86185,9e-05,13.77452]
[1777252998248,41.43,79091.43,0.0,-0.86161,9e-05,13.79091]
[1777253003283,41.43,79087.24,0.0,-0.86199,9e-05,13.76443]
[1777253007311,41.42,79083.28,0.0,-0.86235,9e-05,13.73971]
[1777253011339,41.42,79078.57,0.0,-0.8628,8e-05,13.706]
[1777253014360,41.42,79075.48,0.0,-0.86307,8e-05,13.68698]
[1777253017381,41.42,79072.26,0.0,-0.86335,8e-05,13.66731]
[1777253020401,41.42,79077.03,0.0,-0.86295,8e-05,13.69536]
[1777253023423,41.42,79080.26,0.0,-0.86268,8e-05,13.71412]
[1777253027451,41.42,79084.85,0.0,-0.8623,9e-05,13.74075]
[1777253032485,41.41,79086.0,0.0,-0.86222,9e-05,13.74647]
[1777253037521,41.41,79083.38,0.0,-0.86246,9e-05,13.72965]
[1777253040542,41.41,79079.99,0.0,-0.86276,8e-05,13.70874]
[1777253041549,41.41,79076.93,0.0,-0.86302,8e-05,13.69028]
[1777253043563,41.41,79072.81,0.0,-0.86338,8e-05,13.66533]
[1777253045577,41.41,79049.94,0.0,-0.86531,8e-05,13.52876]
[1777253046584,41.41,79037.3,0.0,-0.86637,8e-05,13.45325]
[1777253047591,41.4,79030.68,0.0,-0.86692,8e-05,13.41378]
[1777253048598,41.4,79030.78,0.0,-0.86692,8e-05,13.41438]
[1777253050613,41.41,79026.67,0.0,-0.86726,8e-05,13.39004]
[1777253051290,41.41,79026.67,0.0,-0.86726,8e-05,13.39004]
[1777253051619,41.4,79025.69,0.0,-0.86734,8e-05,13.38402]
[1777253053283,41.4,79024.65,0.0,-0.86743,8e-05,13.37767]
[1777253053632,41.4,79024.99,0.0,-0.8674,8e-05,13.37952]
[1777253056653,41.4,79019.01,0.0,-0.86791,8e-05,13.34354]
[1777253060682,41.4,79025.13,0.0,-0.86741,8e-05,13.37945]
[1777253061689,41.4,79027.89,0.0,-0.86717,8e-05,13.39601]
[1777253062696,41.4,79027.43,0.0,-0.86721,8e-05,13.39346]
[1777253064710,41.4,79022.85,0.0,-0.86759,8e-05,13.36644]
[1777253068762,41.4,79027.34,0.0,-0.86721,8e-05,13.3931]
[1777253073798,41.4,79029.19,0.0,-0.86709,8e-05,13.39991]
[1777253078834,41.41,79031.69,0.0,-0.86688,8e-05,13.41524]
[1777253081855,41.41,79027.71,0.0,-0.8672,8e-05,13.39183]
[1777253082862,41.41,79035.14,0.0,-0.86658,8e-05,13.43609]
[1777253084876,41.41,79038.1,0.0,-0.86634,8e-05,13.45375]
[1777253086889,41.41,79035.32,0.0,-0.86657,8e-05,13.43724]
[1777253087897,41.41,79030.44,0.0,-0.86697,8e-05,13.40827]
[1777253092932,41.41,79028.47,0.0,-0.86714,8e-05,13.39617]
[1777253094946,41.4,79040.72,0.0,-0.86613,8e-05,13.46865]
[1777253095953,41.4,79044.35,0.0,-0.86582,8e-05,13.49023]
[1777253100991,41.4,79040.0,0.0,-0.86619,8e-05,13.46408]
[1777253101995,41.4,79036.34,0.0,-0.8665,8e-05,13.44229]
[1777253104013,41.4,79031.28,0.0,-0.86692,8e-05,13.41222]
[1777253105016,41.4,79015.56,0.0,-0.86822,8e-05,13.31891]
[1777253106023,41.4,79000.5,0.0,-0.86947,8e-05,13.22953]
[1777253107030,41.4,78986.91,0.0,-0.87058,8e-05,13.14885]
[1777253108037,41.4,78982.79,0.0,-0.87092,8e-05,13.12439]
[1777253109044,41.4,78988.53,0.0,-0.87045,8e-05,13.1583]
[1777253110593,41.4,78988.53,0.0,-0.87045,8e-05,13.1583]
[1777253110672,41.4,78996.04,0.0,-0.86984,8e-05,13.20267]
[1777253112279,41.4,78994.72,0.0,-0.86995,8e-05,13.19469]
[1777253112375,41.4,78994.8,0.0,-0.86994,8e-05,13.19502]
[1777253114285,41.4,78993.83,0.0,-0.87003,8e-05,13.18913]
[1777253114348,41.4,78994.32,0.0,-0.86999,8e-05,13.19189]
[1777253118109,41.4,78997.33,0.0,-0.86975,8e-05,13.20917]
[1777253120123,41.4,78990.86,0.0,-0.87028,8e-05,13.17054]
[1777253123002,41.4,78992.92,0.0,-0.87012,8e-05,13.18263]
[1777253122748,41.4,78998.94,0.0,-0.86962,8e-05,13.21817]
[1777253123537,41.4,79005.06,0.0,-0.86912,8e-05,13.25428]
[1777253124785,41.4,79005.06,0.0,-0.86912,8e-05,13.25428]
[1777253124880,41.4,79005.63,0.0,-0.86908,8e-05,13.25721]
[1777253126738,41.4,79007.5,0.0,-0.86893,8e-05,13.2683]
[1777253126814,41.4,79008.02,0.0,-0.86889,8e-05,13.2709]
[1777253127171,41.4,79014.14,0.0,-0.86839,8e-05,13.30721]
[1777253129186,41.4,79011.03,0.0,-0.86865,8e-05,13.28865]
[1777253131200,41.39,79016.11,0.0,-0.86827,8e-05,13.31359]
[1777253133214,41.39,79011.04,0.0,-0.86869,8e-05,13.28335]
[1777253134222,41.39,79007.5,0.0,-0.86898,8e-05,13.26232]
[1777253139257,41.39,79006.98,0.0,-0.86903,8e-05,13.25921]
[1777253143285,41.39,79003.96,0.0,-0.86928,8e-05,13.24131]
[1777253146306,41.39,78999.35,0.0,-0.86965,8e-05,13.21402]
[1777253147313,41.39,78995.81,0.0,-0.86995,8e-05,13.19284]
[1777253152427,41.39,78993.65,0.0,-0.87013,8e-05,13.17943]
[1777253156376,41.39,79005.57,0.0,-0.86917,8e-05,13.24931]
[1777253157383,41.39,79008.22,0.0,-0.86895,8e-05,13.26479]
[1777253159399,41.39,79003.37,0.0,-0.86935,8e-05,13.23602]
[1777253161413,41.39,78998.75,0.0,-0.86973,8e-05,13.20871]
[1777253162420,41.39,78995.21,0.0,-0.87002,8e-05,13.18756]
[1777253163428,41.39,78986.41,0.0,-0.87074,8e-05,13.13531]
[1777253164435,41.39,78983.01,0.0,-0.87102,8e-05,13.11513]
[1777253169469,41.39,78980.47,0.0,-0.87123,8e-05,13.09992]
[1777253173498,41.39,78987.46,0.0,-0.87066,8e-05,13.14119]
[1777253174504,41.39,78990.2,0.0,-0.87044,8e-05,13.15734]
[1777253177527,41.39,78993.35,0.0,-0.87019,8e-05,13.17573]
[1777253182562,41.39,78999.03,0.0,-0.86973,8e-05,13.2088]
[1777253183569,41.39,79005.76,0.0,-0.86918,8e-05,13.24854]
[1777253185583,41.39,79008.31,0.0,-0.86897,8e-05,13.2637]
[1777253188604,41.39,79012.56,0.0,-0.86862,8e-05,13.28892]
[1777253193639,41.39,79014.31,0.0,-0.86851,8e-05,13.29444]
[1777253197667,41.38,79017.14,0.0,-0.86828,8e-05,13.31101]
[1777253199681,41.38,79013.53,0.0,-0.86858,8e-05,13.28944]
[1777253200688,41.38,79005.87,0.0,-0.86921,8e-05,13.24394]
[1777253201695,41.38,78999.44,0.0,-0.86975,8e-05,13.20553]
[1777253202702,41.38,78994.45,0.0,-0.87016,8e-05,13.17575]
[1777253204716,41.38,78993.53,0.0,-0.87024,8e-05,13.17]
[1777253205723,41.38,78990.24,0.0,-0.87051,8e-05,13.15039]
[1777253207737,41.38,78984.85,0.0,-0.87095,8e-05,13.11828]
[1777253208744,41.38,78980.85,0.0,-0.87128,8e-05,13.09454]
[1777253210758,41.38,78976.2,0.0,-0.87166,8e-05,13.06698]
[1777253215794,41.38,78975.21,0.0,-0.87174,8e-05,13.06125]
[1777253218816,41.38,78971.77,0.0,-0.87202,8e-05,13.04101]
[1777253221839,41.38,78962.37,0.0,-0.87278,8e-05,12.98565]
[1777253222846,41.38,78958.82,0.0,-0.87306,8e-05,12.96477]
[1777253224860,41.38,78955.64,0.0,-0.87332,8e-05,12.94607]
[1777253227881,41.38,78959.71,0.0,-0.873,8e-05,12.96946]
[1777253228888,41.38,78966.39,0.0,-0.87246,8e-05,13.00906]
[1777253229899,41.38,78990.1,0.0,-0.87053,8e-05,13.14928]
[1777253230206,41.38,78990.1,0.0,-0.87053,8e-05,13.14928]
[1777253230639,41.38,78990.1,0.0,-0.87053,8e-05,13.14928]
[1777253230767,41.38,78990.1,0.0,-0.87053,8e-05,13.14928]
[1777253230906,41.38,78995.9,0.0,-0.87005,8e-05,13.18374]
[1777253231913,41.38,78995.43,0.0,-0.87009,8e-05,13.18075]
[1777253233371,41.38,78995.66,0.0,-0.87007,8e-05,13.18199]
[1777253235948,41.38,78989.64,0.0,-0.87057,8e-05,13.14599]
[1777253236949,41.38,78982.2,0.0,-0.87118,8e-05,13.10187]
[1777253237957,41.38,78986.97,0.0,-0.87079,8e-05,13.13008]
[1777253239970,41.38,78982.42,0.0,-0.87116,8e-05,13.10308]
[1777253240978,41.38,78976.55,0.0,-0.87164,8e-05,13.06835]
[1777253244001,41.38,78966.93,0.0,-0.87242,8e-05,13.01141]
[1777253245008,41.38,78949.95,0.0,-0.8738,8e-05,12.91081]
[1777253246015,41.37,78946.95,0.0,-0.87408,8e-05,12.89062]
[1777253248029,41.37,78940.9,0.0,-0.87459,8e-05,12.85254]
[1777253252057,41.37,78935.06,0.0,-0.87511,8e-05,12.81288]
[1777253254072,41.36,78922.11,0.0,-0.87614,8e-05,12.7366]
[1777253256089,41.36,78919.36,0.0,-0.87636,8e-05,12.72024]
[1777253261132,41.36,78916.54,0.0,-0.87659,8e-05,12.70341]
[1777253263146,41.36,78922.51,0.0,-0.87612,8e-05,12.73822]
[1777253264152,41.36,78915.04,0.0,-0.87671,8e-05,12.6943]
[1777253265160,41.36,78908.95,0.0,-0.8772,8e-05,12.65831]
[1777253266167,41.36,78903.83,0.0,-0.8776,8e-05,12.62809]
[1777253267174,41.36,78895.93,0.0,-0.87823,8e-05,12.58165]
[1777253268181,41.36,78889.58,0.0,-0.87872,8e-05,12.54439]
[1777253269188,41.36,78878.06,0.0,-0.87963,8e-05,12.47672]
[1777253270195,41.36,78872.94,0.0,-0.88005,8e-05,12.44477]
[1777253272232,41.35,78863.74,0.0,-0.88079,8e-05,12.38933]
[1777253274224,41.35,78855.21,0.0,-0.88144,8e-05,12.33997]
[1777253276242,41.35,78847.18,0.0,-0.88206,8e-05,12.29322]
[1777253277249,41.35,78841.87,0.0,-0.88247,8e-05,12.26238]
[1777253278256,41.35,78837.71,0.0,-0.88279,8e-05,12.2383]
[1777253279263,41.35,78830.89,0.0,-0.88331,8e-05,12.19882]
[1777253281280,41.35,78811.54,0.0,-0.88477,8e-05,12.08706]
[1777253282287,41.35,78797.24,0.0,-0.88584,8e-05,12.00449]
[1777253283301,41.36,78789.92,0.0,-0.88639,7e-05,11.96248]
[1777253284301,41.36,78782.92,0.0,-0.88691,7e-05,11.92242]
[1777253285309,41.36,78768.61,0.0,-0.88797,7e-05,11.8404]
[1777253286315,41.36,78770.14,0.0,-0.88785,7e-05,11.84968]
[1777253289336,41.36,78774.48,0.0,-0.88751,7e-05,11.87605]
[1777253291351,41.36,78783.83,0.0,-0.88681,7e-05,11.93013]
[1777253292358,41.36,78796.62,0.0,-0.88585,8e-05,12.00396]
[1777253293365,41.36,78803.86,0.0,-0.88531,8e-05,12.04573]
[1777253294372,41.36,78817.45,0.0,-0.88427,8e-05,12.12483]
[1777253295379,41.36,78828.32,0.0,-0.88344,8e-05,12.18819]
[1777253296387,41.36,78840.52,0.0,-0.8825,8e-05,12.25956]
[1777253297399,41.37,78847.37,0.0,-0.88197,8e-05,12.2998]
[1777253298402,41.37,78852.65,0.0,-0.88156,8e-05,12.33087]
[1777253300417,41.37,78844.19,0.0,-0.88221,8e-05,12.28224]
[1777253303438,41.37,78850.27,0.0,-0.88172,8e-05,12.31868]
[1777253304444,41.37,78843.65,0.0,-0.88223,8e-05,12.28046]
[1777253307466,41.37,78849.31,0.0,-0.88178,8e-05,12.31442]
[1777253309480,41.37,78854.35,0.0,-0.88138,8e-05,12.34437]
[1777253311493,41.38,78858.79,0.0,-0.88107,8e-05,12.36614]
[1777253312500,41.38,78865.71,0.0,-0.88053,8e-05,12.40671]
[1777253313508,41.38,78872.4,0.0,-0.88001,8e-05,12.44593]
[1777253316724,41.38,78874.28,0.0,-0.87986,8e-05,12.45723]
[1777253318543,41.38,78886.52,0.0,-0.8789,8e-05,12.52895]
[1777253319550,41.38,78900.48,0.0,-0.87781,8e-05,12.61068]
[1777253320557,41.38,78905.7,0.0,-0.8774,8e-05,12.6414]
[1777253324585,41.38,78900.54,0.0,-0.87779,8e-05,12.61203]
[1777253325592,41.38,78893.81,0.0,-0.87832,8e-05,12.57277]
[1777253326599,41.38,78883.89,0.0,-0.87909,8e-05,12.51494]
[1777253327606,41.38,78884.02,0.0,-0.87908,8e-05,12.516]
[1777253328613,41.38,78880.15,0.0,-0.87937,8e-05,12.49367]
[1777253332641,41.39,78884.31,0.0,-0.87903,8e-05,12.51923]
[1777253333648,41.39,78889.62,0.0,-0.87861,8e-05,12.55044]
[1777253337676,41.39,78895.61,0.0,-0.87813,8e-05,12.58689]
[1777253340785,41.39,78893.12,0.0,-0.87832,8e-05,12.57245]
[1777253341025,41.39,78893.12,0.0,-0.87832,8e-05,12.57245]
[1777253341038,41.39,78893.12,0.0,-0.87832,8e-05,12.57245]
[1777253341277,41.39,78893.12,0.0,-0.87832,8e-05,12.57245]
[1777253342838,41.39,78891.26,0.0,-0.87847,8e-05,12.56148]
[1777253342890,41.39,78891.26,0.0,-0.87847,8e-05,12.56148]
[1777253343019,41.39,78891.26,0.0,-0.87847,8e-05,12.56148]
[1777253343120,41.39,78891.64,0.0,-0.87844,8e-05,12.56364]
[1777253344725,41.39,78877.91,0.0,-0.87951,8e-05,12.48335]
[1777253345731,41.39,78873.54,0.0,-0.87985,8e-05,12.4579]
[1777253348941,41.39,78873.07,0.0,-0.87988,8e-05,12.45537]
[1777253348956,41.39,78873.07,0.0,-0.87988,8e-05,12.45537]
[1777253349022,41.39,78873.07,0.0,-0.87988,8e-05,12.45537]
[1777253350607,41.39,78875.46,0.0,-0.87969,8e-05,12.46953]
[1777253350633,41.39,78875.46,0.0,-0.87969,8e-05,12.46953]
[1777253350769,41.39,78875.46,0.0,-0.87969,8e-05,12.46953]
[1777253350871,41.39,78874.25,0.0,-0.87979,8e-05,12.46255]
[1777253356809,41.39,78873.89,0.0,-0.87981,8e-05,12.46106]
[1777253358822,41.39,78880.65,0.0,-0.87928,8e-05,12.50075]
[1777253359835,41.39,78887.21,0.0,-0.87877,8e-05,12.53914]
[1777253361847,41.39,78898.92,0.0,-0.87785,8e-05,12.60764]
[1777253362888,41.39,78907.79,0.0,-0.87715,8e-05,12.65956]
[1777253363873,41.39,78919.9,0.0,-0.87619,8e-05,12.73052]
[1777253364880,41.39,78922.02,0.0,-0.87602,8e-05,12.74327]
[1777253365887,41.39,78922.95,0.0,-0.87594,8e-05,12.74892]
[1777253369089,41.39,78926.4,0.0,-0.87566,8e-05,12.76953]
[1777253369220,41.39,78926.4,0.0,-0.87566,8e-05,12.76953]
[1777253369273,41.39,78926.4,0.0,-0.87566,8e-05,12.76953]
[1777253370922,41.39,78922.24,0.0,-0.87599,8e-05,12.74548]
[1777253371929,41.4,78925.14,0.0,-0.87579,8e-05,12.75804]
[1777253373947,41.4,78929.57,0.0,-0.87544,8e-05,12.78438]
[1777253374954,41.4,78933.82,0.0,-0.8751,8e-05,12.8095]
[1777253379988,41.4,78935.56,0.0,-0.87495,8e-05,12.82006]
[1777253382415,41.4,78934.44,0.0,-0.87504,8e-05,12.81355]
[1777253382467,41.4,78934.44,0.0,-0.87504,8e-05,12.81355]
[1777253382518,41.4,78934.44,0.0,-0.87504,8e-05,12.81355]
[1777253385472,41.4,78931.27,0.0,-0.87529,8e-05,12.79505]
[1777253385481,41.4,78931.27,0.0,-0.87529,8e-05,12.79505]
[1777253385518,41.4,78931.27,0.0,-0.87529,8e-05,12.79505]
[1777253386033,41.4,78930.86,0.0,-0.87532,8e-05,12.79272]
[1777253391069,41.4,78931.46,0.0,-0.87527,8e-05,12.7967]
[1777253393549,41.4,78934.81,0.0,-0.875,8e-05,12.81655]
[1777253393601,41.4,78934.81,0.0,-0.875,8e-05,12.81655]
[1777253393772,41.4,78934.81,0.0,-0.875,8e-05,12.81655]
[1777253396707,41.4,78935.17,0.0,-0.87497,8e-05,12.81882]
[1777253396745,41.4,78935.17,0.0,-0.87497,8e-05,12.81882]
[1777253396776,41.4,78935.17,0.0,-0.87497,8e-05,12.81882]
[1777253397111,41.4,78934.18,0.0,-0.87505,8e-05,12.81306]
[1777253397388,41.4,78934.18,0.0,-0.87505,8e-05,12.81306]
[1777253397490,41.4,78934.18,0.0,-0.87505,8e-05,12.81306]
[1777253397521,41.4,78934.18,0.0,-0.87505,8e-05,12.81306]
[1777253401139,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253401998,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253402030,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253402045,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253402277,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253402350,41.4,78925.32,0.0,-0.87575,8e-05,12.76137]
[1777253402289,41.4,78923.8,0.0,-0.87587,8e-05,12.75259]
[1777253402403,41.4,78923.8,0.0,-0.87587,8e-05,12.75259]
[1777253402525,41.4,78923.8,0.0,-0.87587,8e-05,12.75259]
[1777253406176,41.4,78919.52,0.0,-0.8762,8e-05,12.72809]
[1777253407316,41.4,78919.52,0.0,-0.8762,8e-05,12.72809]
[1777253407325,41.4,78919.52,0.0,-0.8762,8e-05,12.72809]
[1777253407519,41.4,78918.14,0.0,-0.87631,8e-05,12.71991]
[1777253408798,41.4,78918.27,0.0,-0.8763,8e-05,12.72059]
[1777253408815,41.4,78918.27,0.0,-0.8763,8e-05,12.72059]
[1777253409018,41.4,78918.27,0.0,-0.8763,8e-05,12.72059]
[1777253409119,41.4,78918.27,0.0,-0.8763,8e-05,12.72052]
[1777253411210,41.4,78914.14,0.0,-0.87663,8e-05,12.69596]
[1777253413107,41.4,78914.06,0.0,-0.87664,8e-05,12.69526]
[1777253413269,41.4,78914.06,0.0,-0.87664,8e-05,12.69526]
[1777253413277,41.4,78920.27,0.0,-0.87615,8e-05,12.73172]
[1777253414542,41.4,78921.34,0.0,-0.87606,8e-05,12.73819]
[1777253415240,41.4,78927.81,0.0,-0.87555,8e-05,12.77639]
[1777253416247,41.4,78934.25,0.0,-0.87503,8e-05,12.81438]
[1777253417254,41.4,78938.37,0.0,-0.8747,8e-05,12.83869]
[1777253418142,41.4,78938.37,0.0,-0.8747,8e-05,12.83869]
[1777253418251,41.4,78938.37,0.0,-0.8747,8e-05,12.83869]
[1777253418279,41.4,78938.37,0.0,-0.8747,8e-05,12.83869]
[1777253419268,41.4,78943.61,0.0,-0.87428,8e-05,12.86961]
[1777253421284,41.4,78947.41,0.0,-0.87397,8e-05,12.89199]
[1777253421610,41.4,78947.41,0.0,-0.87397,8e-05,12.89199]
[1777253421774,41.4,78947.41,0.0,-0.87397,8e-05,12.89199]
[1777253421801,41.4,78947.41,0.0,-0.87397,8e-05,12.89199]
[1777253423059,41.4,78949.1,0.0,-0.87384,8e-05,12.90192]
[1777253423272,41.4,78949.1,0.0,-0.87384,8e-05,12.90192]
[1777253425319,41.4,78952.58,0.0,-0.87356,8e-05,12.92234]
[1777253425372,41.4,78952.58,0.0,-0.87356,8e-05,12.92234]
[1777253425435,41.4,78954.58,0.0,-0.8734,8e-05,12.93408]
[1777253425518,41.4,78954.58,0.0,-0.8734,8e-05,12.93408]
[1777253426318,41.4,78958.36,0.0,-0.8731,8e-05,12.9563]
[1777253428332,41.4,78962.42,0.0,-0.87277,8e-05,12.98017]
[1777253431353,41.4,78967.65,0.0,-0.87239,8e-05,13.00616]
[1777253432360,41.4,78957.42,0.0,-0.87322,8e-05,12.94568]
[1777253432766,41.4,78957.42,0.0,-0.87322,8e-05,12.94568]
[1777253432818,41.4,78957.42,0.0,-0.87322,8e-05,12.94568]
[1777253433240,41.4,78957.42,0.0,-0.87322,8e-05,12.94568]
[1777253433367,41.4,78958.73,0.0,-0.87311,8e-05,12.95338]
[1777253435259,41.4,78958.59,0.0,-0.87312,8e-05,12.95252]
[1777253435270,41.4,78958.59,0.0,-0.87312,8e-05,12.95252]
[1777253435311,41.4,78958.59,0.0,-0.87312,8e-05,12.95252]
[1777253435381,41.4,78958.51,0.0,-0.87313,8e-05,12.95202]
[1777253437212,41.4,78958.07,0.0,-0.87316,8e-05,12.94939]
[1777253437274,41.4,78958.07,0.0,-0.87316,8e-05,12.94939]
[1777253437376,41.4,78958.07,0.0,-0.87316,8e-05,12.94936]
[1777253437983,41.4,78958.07,0.0,-0.87316,8e-05,12.94936]
[1777253438020,41.4,78958.07,0.0,-0.87316,8e-05,12.94936]
[1777253438091,41.4,78958.07,0.0,-0.87316,8e-05,12.94936]
[1777253441870,41.4,78962.56,0.0,-0.8728,8e-05,12.97571]
[1777253442022,41.4,78962.56,0.0,-0.8728,8e-05,12.97571]
[1777253442674,41.4,78959.64,0.0,-0.87304,8e-05,12.9584]
[1777253442830,41.4,78952.78,0.0,-0.87359,8e-05,12.91795]
[1777253443506,41.4,78939.93,0.0,-0.87463,8e-05,12.84227]
[1777253444494,41.4,78932.41,0.0,-0.87523,8e-05,12.79806]
[1777253445465,41.4,78924.53,0.0,-0.87585,8e-05,12.75208]
[1777253446577,41.4,78924.53,0.0,-0.87585,8e-05,12.75208]
[1777253448617,41.4,78929.68,0.0,-0.87543,8e-05,12.78282]
[1777253448669,41.4,78929.68,0.0,-0.87543,8e-05,12.78282]
[1777253448779,41.4,78929.68,0.0,-0.87543,8e-05,12.78282]
[1777253448873,41.4,78935.79,0.0,-0.87494,8e-05,12.81896]
[1777253450449,41.4,78936.74,0.0,-0.87486,8e-05,12.8247]
[1777253450502,41.4,78936.74,0.0,-0.87486,8e-05,12.8247]
[1777253450520,41.4,78936.74,0.0,-0.87486,8e-05,12.8247]
[1777253450550,41.4,78936.02,0.0,-0.87492,8e-05,12.82061]
[1777253452515,41.4,78929.28,0.0,-0.87545,8e-05,12.78129]
[1777253454439,41.4,78929.28,0.0,-0.87545,8e-05,12.78129]
[1777253454495,41.4,78926.77,0.0,-0.87565,8e-05,12.76674]
[1777253456122,41.4,78924.15,0.0,-0.87586,8e-05,12.75157]
[1777253456174,41.4,78924.15,0.0,-0.87586,8e-05,12.75157]
[1777253456380,41.4,78924.15,0.0,-0.87586,8e-05,12.75157]
[1777253456211,41.41,78924.89,0.0,-0.87579,8e-05,12.75615]
[1777253456695,41.41,78924.89,0.0,-0.87579,8e-05,12.75615]
[1777253462585,41.41,78925.9,0.0,-0.87569,8e-05,12.76358]
[1777253466162,41.41,78925.49,0.0,-0.87572,8e-05,12.76158]
[1777253466214,41.41,78925.49,0.0,-0.87572,8e-05,12.76158]
[1777253466272,41.41,78925.49,0.0,-0.87572,8e-05,12.76158]
[1777253467334,41.41,78925.57,0.0,-0.87571,8e-05,12.76246]
[1777253467380,41.41,78925.57,0.0,-0.87571,8e-05,12.76246]
[1777253467373,41.41,78925.62,0.0,-0.8757,8e-05,12.76296]
[1777253467521,41.41,78925.62,0.0,-0.8757,8e-05,12.76296]
[1777253467620,41.41,78925.57,0.0,-0.8757,8e-05,12.76267]
[1777253472655,41.41,78925.23,0.0,-0.87572,8e-05,12.76168]
[1777253477271,41.41,78925.26,0.0,-0.87571,8e-05,12.76245]
[1777253477322,41.41,78925.26,0.0,-0.87571,8e-05,12.76245]
[1777253477521,41.42,78923.35,0.0,-0.87585,8e-05,12.75163]
[1777253479129,41.42,78922.46,0.0,-0.87592,8e-05,12.7464]
[1777253479181,41.42,78922.46,0.0,-0.87592,8e-05,12.7464]
[1777253479271,41.42,78922.46,0.0,-0.87592,8e-05,12.7464]
[1777253479349,41.42,78922.83,0.0,-0.87589,8e-05,12.74899]
[1777253484692,41.42,78922.54,0.0,-0.8759,8e-05,12.74809]
[1777253484744,41.42,78922.54,0.0,-0.8759,8e-05,12.74809]
[1777253484769,41.42,78922.54,0.0,-0.8759,8e-05,12.74809]
[1777253486262,41.42,78923.48,0.0,-0.87582,8e-05,12.75381]
[1777253486271,41.42,78923.48,0.0,-0.87582,8e-05,12.75381]
[1777253486314,41.42,78923.48,0.0,-0.87582,8e-05,12.75381]
[1777253486364,41.42,78922.15,0.0,-0.87592,8e-05,12.74638]
[1777253487014,41.42,78922.15,0.0,-0.87592,8e-05,12.74638]
[1777253487274,41.42,78922.15,0.0,-0.87592,8e-05,12.74638]
[1777253487374,41.42,78923.0,0.0,-0.87586,8e-05,12.75132]
[1777253488767,41.42,78928.81,0.0,-0.87539,8e-05,12.78537]
[1777253490327,41.42,78928.81,0.0,-0.87539,8e-05,12.78537]
[1777253490365,41.42,78942.94,0.0,-0.87426,8e-05,12.86861]
[1777253490488,41.42,78942.94,0.0,-0.87426,8e-05,12.86861]
[1777253490518,41.42,78942.94,0.0,-0.87426,8e-05,12.86861]
[1777253490781,41.42,78948.88,0.0,-0.87379,8e-05,12.9036]
[1777253492033,41.42,78948.88,0.0,-0.87379,8e-05,12.9036]
[1777253492085,41.42,78948.88,0.0,-0.87379,8e-05,12.9036]
[1777253492272,41.42,78948.88,0.0,-0.87379,8e-05,12.9036]
[1777253492286,41.42,78948.32,0.0,-0.87387,8e-05,12.89565]
[1777253497830,41.42,78953.59,0.0,-0.87345,8e-05,12.92666]
[1777253499601,41.42,78953.75,0.0,-0.87343,8e-05,12.92756]
[1777253499652,41.42,78953.75,0.0,-0.87343,8e-05,12.92756]
[1777253499775,41.42,78953.75,0.0,-0.87343,8e-05,12.92756]
[1777253502222,41.42,78954.0,0.0,-0.87341,8e-05,12.92896]
[1777253502267,41.42,78954.0,0.0,-0.87341,8e-05,12.92896]
[1777253502317,41.42,78958.5,0.0,-0.87305,8e-05,12.95544]
[1777253502524,41.42,78958.5,0.0,-0.87305,8e-05,12.95544]
[1777253502713,41.42,78958.5,0.0,-0.87305,8e-05,12.95544]
[1777253502928,41.42,78958.5,0.0,-0.87305,8e-05,12.95544]
[1777253503827,41.42,78958.05,0.0,-0.87309,8e-05,12.95272]
[1777253504019,41.42,78958.05,0.0,-0.87309,8e-05,12.95272]
[1777253509051,41.42,78955.66,0.0,-0.87329,8e-05,12.93836]
[1777253509104,41.42,78955.66,0.0,-0.87329,8e-05,12.93836]
[1777253509272,41.42,78955.66,0.0,-0.87329,8e-05,12.93836]
[1777253509372,41.42,78957.34,0.0,-0.87315,8e-05,12.94824]
[1777253513941,41.42,78952.89,0.0,-0.87351,8e-05,12.92183]
[1777253514949,41.42,78949.16,0.0,-0.87381,8e-05,12.89987]
[1777253516319,41.42,78949.16,0.0,-0.87381,8e-05,12.89987]
[1777253516368,41.42,78949.16,0.0,-0.87381,8e-05,12.89987]
[1777253516470,41.42,78956.71,0.0,-0.8732,8e-05,12.94438]
[1777253516520,41.42,78956.71,0.0,-0.8732,8e-05,12.94438]
[1777253521694,41.42,78954.27,0.0,-0.8734,8e-05,12.93002]
[1777253521702,41.42,78954.27,0.0,-0.8734,8e-05,12.93002]
[1777253521777,41.42,78954.27,0.0,-0.8734,8e-05,12.93002]
[1777253521998,41.42,78950.6,0.0,-0.8737,8e-05,12.90842]
[1777253524020,41.42,78960.06,0.0,-0.87293,8e-05,12.96427]
[1777253525020,41.42,78976.39,0.0,-0.87161,8e-05,13.06064]
[1777253526027,41.42,78976.36,0.0,-0.87161,8e-05,13.06031]
[1777253527034,41.42,78970.51,0.0,-0.87209,8e-05,13.02561]
[1777253528042,41.42,78965.82,0.0,-0.87247,8e-05,12.99781]
[1777253530066,41.42,78971.81,0.0,-0.87199,8e-05,13.03305]
[1777253531316,41.42,78971.81,0.0,-0.87199,8e-05,13.03305]
[1777253531339,41.42,78971.81,0.0,-0.87199,8e-05,13.03305]
[1777253531418,41.42,78973.22,0.0,-0.87188,8e-05,13.04112]
[1777253531521,41.42,78973.22,0.0,-0.87188,8e-05,13.04112]
[1777253536100,41.42,78977.27,0.0,-0.87155,8e-05,13.06465]
[1777253537109,41.42,78981.1,0.0,-0.87124,8e-05,13.08734]
[1777253539123,41.42,78994.07,0.0,-0.87018,8e-05,13.16408]
[1777253540130,41.42,78997.43,0.0,-0.8699,8e-05,13.18414]
[1777253542470,41.42,78997.42,0.0,-0.8699,8e-05,13.18435]
[1777253542541,41.42,78997.42,0.0,-0.8699,8e-05,13.18435]
[1777253543291,41.42,78997.89,0.0,-0.86986,8e-05,13.18713]
[1777253543379,41.42,79002.3,0.0,-0.8695,8e-05,13.21338]
[1777253544157,41.42,79013.55,0.0,-0.86857,8e-05,13.28015]
[1777253545164,41.42,79019.45,0.0,-0.86808,8e-05,13.31532]
[1777253546222,41.42,79019.45,0.0,-0.86808,8e-05,13.31532]
[1777253546336,41.42,79019.45,0.0,-0.86808,8e-05,13.31532]
[1777253546388,41.42,79014.77,0.0,-0.86846,8e-05,13.28768]
[1777253547060,41.42,79014.77,0.0,-0.86846,8e-05,13.28768]
[1777253547279,41.42,79014.77,0.0,-0.86846,8e-05,13.28768]
[1777253547374,41.42,79012.74,0.0,-0.86863,8e-05,13.27581]
[1777253553221,41.42,79007.68,0.0,-0.86907,8e-05,13.24233]
[1777253554228,41.42,79004.06,0.0,-0.86936,8e-05,13.22111]
[1777253557069,41.42,79003.52,0.0,-0.8694,8e-05,13.21844]
[1777253557192,41.42,79003.52,0.0,-0.8694,8e-05,13.21844]
[1777253557281,41.42,79003.52,0.0,-0.8694,8e-05,13.21844]
[1777253560865,41.43,79005.38,0.0,-0.86924,8e-05,13.23011]
[1777253560968,41.43,79005.38,0.0,-0.86924,8e-05,13.23011]
[1777253561021,41.43,79005.38,0.0,-0.86924,8e-05,13.23011]
[1777253561277,41.43,79004.65,0.0,-0.8693,8e-05,13.22585]
[1777253562479,41.43,79004.65,0.0,-0.8693,8e-05,13.22585]
[1777253562525,41.43,79004.65,0.0,-0.8693,8e-05,13.22585]
[1777253562583,41.43,79002.62,0.0,-0.86946,8e-05,13.21395]
[1777253566442,41.43,79002.52,0.0,-0.86947,8e-05,13.21344]
[1777253566527,41.43,79002.52,0.0,-0.86947,8e-05,13.21344]
[1777253569334,41.43,78998.04,0.0,-0.86983,8e-05,13.18731]
[1777253570184,41.43,78998.04,0.0,-0.86983,8e-05,13.18731]
[1777253570271,41.43,78998.04,0.0,-0.86983,8e-05,13.18731]
[1777253570276,41.43,78998.04,0.0,-0.86983,8e-05,13.18731]
[1777253570340,41.43,78998.32,0.0,-0.86981,8e-05,13.18906]
[1777253570921,41.43,78998.32,0.0,-0.86981,8e-05,13.18906]
[1777253570991,41.43,78998.32,0.0,-0.86981,8e-05,13.18906]
[1777253571024,41.43,78998.32,0.0,-0.86981,8e-05,13.18906]
[1777253571348,41.43,78996.73,0.0,-0.86994,8e-05,13.17975]
[1777253575378,41.43,78989.41,0.0,-0.87053,8e-05,13.1369]
[1777253578397,41.43,78984.54,0.0,-0.87092,8e-05,13.10856]
[1777253579404,41.43,78981.03,0.0,-0.8712,8e-05,13.08798]
[1777253580411,41.43,78976.35,0.0,-0.87159,8e-05,13.06026]
[1777253582420,41.43,78974.11,0.0,-0.87177,8e-05,13.04699]
[1777253582481,41.43,78974.11,0.0,-0.87177,8e-05,13.04699]
[1777253582536,41.43,78974.11,0.0,-0.87177,8e-05,13.04699]
[1777253582541,41.43,78971.35,0.0,-0.87199,8e-05,13.03072]
[1777253583504,41.43,78971.35,0.0,-0.87199,8e-05,13.03072]
[1777253583521,41.43,78971.35,0.0,-0.87199,8e-05,13.03072]
[1777253583432,41.43,78965.27,0.0,-0.87248,8e-05,12.99484]
[1777253584439,41.43,78962.15,0.0,-0.87274,8e-05,12.97649]
[1777253586453,41.43,78955.48,0.0,-0.87327,8e-05,12.9374]
[1777253587460,41.43,78946.17,0.0,-0.87402,8e-05,12.88247]
[1777253588468,41.43,78946.09,0.0,-0.87403,8e-05,12.88198]
[1777253592236,41.43,78943.76,0.0,-0.87421,8e-05,12.86839]
[1777253592271,41.43,78943.76,0.0,-0.87421,8e-05,12.86839]
[1777253592498,41.43,78940.99,0.0,-0.87444,8e-05,12.85209]
[1777253592894,41.43,78940.99,0.0,-0.87444,8e-05,12.85209]
[1777253592994,41.43,78940.99,0.0,-0.87444,8e-05,12.85209]
[1777253593025,41.43,78940.99,0.0,-0.87444,8e-05,12.85209]
[1777253593274,41.43,78940.99,0.0,-0.87444,8e-05,12.85209]
[1777253593505,41.43,78933.94,0.0,-0.875,8e-05,12.81078]
[1777253594512,41.43,78927.57,0.0,-0.8755,8e-05,12.7735]
[1777253596526,41.43,78924.22,0.0,-0.87576,8e-05,12.75424]
[1777253598399,41.43,78924.31,0.0,-0.87575,8e-05,12.75498]
[1777253598408,41.43,78924.31,0.0,-0.87575,8e-05,12.75498]
[1777253598525,41.43,78924.31,0.0,-0.87575,8e-05,12.75498]
[1777253598540,41.43,78924.54,0.0,-0.87573,8e-05,12.75655]
[1777253598942,41.43,78924.54,0.0,-0.87573,8e-05,12.75655]
[1777253598987,41.43,78924.54,0.0,-0.87573,8e-05,12.75655]
[1777253599021,41.43,78924.54,0.0,-0.87573,8e-05,12.75655]
[1777253603575,41.43,78920.03,0.0,-0.87608,8e-05,12.73051]
[1777253605837,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253605876,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253606023,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253606543,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253606774,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253606888,41.43,78920.63,0.0,-0.87604,8e-05,12.73395]
[1777253606989,41.43,78919.68,0.0,-0.87611,8e-05,12.72832]
[1777253608931,41.43,78920.0,0.0,-0.87609,8e-05,12.73014]
[1777253609018,41.43,78920.0,0.0,-0.87609,8e-05,12.73014]
[1777253610414,41.43,78920.17,0.0,-0.87608,8e-05,12.73108]
[1777253610431,41.43,78920.17,0.0,-0.87608,8e-05,12.73108]
[1777253610525,41.43,78920.17,0.0,-0.87608,8e-05,12.73108]
[1777253610571,41.43,78922.83,0.0,-0.87586,8e-05,12.74708]
[1777253610624,41.43,78926.03,0.0,-0.87561,8e-05,12.76587]
[1777253612634,41.43,78926.12,0.0,-0.87563,8e-05,12.76193]
[1777253612686,41.43,78926.12,0.0,-0.87563,8e-05,12.76193]
[1777253612770,41.43,78926.12,0.0,-0.87563,8e-05,12.76193]
[1777253616320,41.44,78924.61,0.0,-0.87575,8e-05,12.75357]
[1777253616519,41.44,78924.61,0.0,-0.87575,8e-05,12.75357]
[1777253616535,41.44,78924.57,0.0,-0.87575,8e-05,12.75368]
[1777253616668,41.44,78924.57,0.0,-0.87575,8e-05,12.75368]
[1777253618012,41.44,78926.87,0.0,-0.87556,8e-05,12.76718]
[1777253618019,41.44,78926.87,0.0,-0.87556,8e-05,12.76718]
[1777253618273,41.44,78926.87,0.0,-0.87556,8e-05,12.76718]
[1777253618328,41.44,78930.6,0.0,-0.87526,8e-05,12.78925]
[1777253621227,41.44,78927.5,0.0,-0.87551,8e-05,12.77131]
[1777253621232,41.44,78927.5,0.0,-0.87551,8e-05,12.77131]
[1777253621274,41.44,78927.5,0.0,-0.87551,8e-05,12.77131]
[1777253621281,41.44,78917.29,0.0,-0.87632,8e-05,12.71155]
[1777253622387,41.44,78917.29,0.0,-0.87632,8e-05,12.71155]
[1777253622527,41.44,78917.29,0.0,-0.87632,8e-05,12.71155]
[1777253622585,41.44,78917.29,0.0,-0.87632,8e-05,12.71155]
[1777253622585,41.44,78910.83,0.0,-0.87683,8e-05,12.67372]
[1777253622775,41.44,78910.83,0.0,-0.87683,8e-05,12.67372]
[1777253625729,41.44,78900.11,0.0,-0.87768,8e-05,12.61047]
[1777253626736,41.44,78894.39,0.0,-0.87813,8e-05,12.57685]
[1777253627743,41.44,78889.89,0.0,-0.87848,8e-05,12.55043]
[1777253629757,41.44,78885.55,0.0,-0.87882,8e-05,12.52496]
[1777253630764,41.44,78880.48,0.0,-0.87922,8e-05,12.49532]
[1777253631771,41.44,78876.8,0.0,-0.87951,8e-05,12.47386]
[1777253633646,41.44,78875.93,0.0,-0.87957,8e-05,12.46883]
[1777253633695,41.44,78875.93,0.0,-0.87957,8e-05,12.46883]
[1777253633769,41.44,78875.93,0.0,-0.87957,8e-05,12.46883]
[1777253633785,41.44,78873.34,0.0,-0.87978,8e-05,12.45378]
[1777253635276,41.44,78873.34,0.0,-0.87978,8e-05,12.45378]
[1777253635328,41.44,78873.34,0.0,-0.87978,8e-05,12.45378]
[1777253635527,41.44,78873.34,0.0,-0.87978,8e-05,12.45378]
[1777253640835,41.44,78870.18,0.0,-0.88001,8e-05,12.43615]
[1777253642986,41.44,78872.03,0.0,-0.87986,8e-05,12.44706]
[1777253643010,41.44,78872.03,0.0,-0.87986,8e-05,12.44706]
[1777253643019,41.44,78872.03,0.0,-0.87986,8e-05,12.44706]
[1777253643088,41.44,78886.42,0.0,-0.87874,8e-05,12.53137]
[1777253643856,41.44,78890.7,0.0,-0.8784,8e-05,12.55658]
[1777253645498,41.44,78890.7,0.0,-0.8784,8e-05,12.55658]
[1777253645550,41.44,78890.7,0.0,-0.8784,8e-05,12.55658]
[1777253645599,41.44,78895.12,0.0,-0.87806,8e-05,12.58232]
[1777253645771,41.44,78895.12,0.0,-0.87806,8e-05,12.58232]
[1777253645959,41.44,78895.12,0.0,-0.87806,8e-05,12.58232]
[1777253645966,41.44,78895.12,0.0,-0.87806,8e-05,12.58232]
[1777253646022,41.44,78895.12,0.0,-0.87806,8e-05,12.58232]
[1777253646060,41.44,78898.42,0.0,-0.8778,8e-05,12.60162]
[1777253651915,41.44,78894.04,0.0,-0.87815,8e-05,12.57539]
[1777253656947,41.44,78898.58,0.0,-0.8778,8e-05,12.60147]
[1777253659968,41.44,78911.18,0.0,-0.87681,8e-05,12.67483]
[1777253660975,41.44,78905.68,0.0,-0.87725,8e-05,12.64258]
[1777253666009,41.43,78903.83,0.0,-0.8774,8e-05,12.63098]
[1777253671045,41.43,78902.92,0.0,-0.87752,8e-05,12.62006]
[1777253672052,41.43,78897.3,0.0,-0.87797,8e-05,12.58698]
[1777253673059,41.43,78892.65,0.0,-0.87834,8e-05,12.55964]
[1777253674066,41.43,78888.78,0.0,-0.87864,8e-05,12.53692]
[1777253675073,41.43,78879.93,0.0,-0.87933,8e-05,12.48516]
[1777253676080,41.43,78878.69,0.0,-0.87943,8e-05,12.47793]
[1777253681116,41.43,78880.3,0.0,-0.8793,8e-05,12.4875]
[1777253686151,41.43,78878.24,0.0,-0.87946,8e-05,12.47559]
[1777253690165,41.43,78877.6,0.0,-0.87951,8e-05,12.47195]
[1777253690217,41.43,78877.6,0.0,-0.87951,8e-05,12.47195]
[1777253690270,41.43,78877.6,0.0,-0.87951,8e-05,12.47195]
[1777253694209,41.43,78882.69,0.0,-0.87911,8e-05,12.5019]
[1777253695645,41.43,78882.69,0.0,-0.87911,8e-05,12.5019]
[1777253695698,41.43,78883.08,0.0,-0.87908,8e-05,12.50418]
[1777253695778,41.43,78883.08,0.0,-0.87908,8e-05,12.50418]
[1777253700252,41.43,78885.92,0.0,-0.87886,8e-05,12.52077]
[1777253701258,41.43,78892.99,0.0,-0.8783,8e-05,12.56206]
[1777253702266,41.43,78896.09,0.0,-0.87806,8e-05,12.58012]
[1777253704279,41.43,78892.01,0.0,-0.87838,8e-05,12.55605]
[1777253705286,41.43,78886.41,0.0,-0.87882,8e-05,12.52325]
[1777253707301,41.43,78891.63,0.0,-0.87842,8e-05,12.5537]
[1777253707775,41.43,78891.63,0.0,-0.87842,8e-05,12.5537]
[1777253707827,41.43,78891.63,0.0,-0.87842,8e-05,12.5537]
[1777253708023,41.43,78891.63,0.0,-0.87842,8e-05,12.5537]
[1777253709776,41.43,78892.15,0.0,-0.87837,8e-05,12.55686]
[1777253710024,41.43,78892.15,0.0,-0.87837,8e-05,12.55686]
[1777253715356,41.43,78891.24,0.0,-0.87843,8e-05,12.55275]
[1777253718377,41.44,78886.26,0.0,-0.87881,8e-05,12.52427]
[1777253719383,41.44,78881.25,0.0,-0.8792,8e-05,12.49524]
[1777253721124,41.44,78881.15,0.0,-0.8792,8e-05,12.49494]
[1777253721270,41.44,78881.15,0.0,-0.8792,8e-05,12.49494]
[1777253721506,41.44,78881.15,0.0,-0.8792,8e-05,12.49494]
[1777253721518,41.44,78881.15,0.0,-0.8792,8e-05,12.49494]
[1777253725995,41.44,78877.84,0.0,-0.87944,8e-05,12.47705]
[1777253726019,41.44,78877.84,0.0,-0.87944,8e-05,12.47705]
[1777253726059,41.44,78877.84,0.0,-0.87944,8e-05,12.47705]
[1777253727693,41.44,78876.66,0.0,-0.87953,8e-05,12.47018]
[1777253727440,41.44,78873.19,0.0,-0.8798,8e-05,12.44997]
[1777253727746,41.44,78873.19,0.0,-0.8798,8e-05,12.44997]
[1777253727769,41.44,78873.19,0.0,-0.8798,8e-05,12.44997]
[1777253731646,41.44,78873.82,0.0,-0.87975,8e-05,12.45377]
[1777253731771,41.44,78873.51,0.0,-0.87981,8e-05,12.44739]
[1777253732475,41.44,78877.39,0.0,-0.87951,8e-05,12.47007]
[1777253737510,41.44,78877.41,0.0,-0.8795,8e-05,12.47034]
[1777253740203,41.44,78876.65,0.0,-0.87956,8e-05,12.46595]
[1777253740213,41.44,78876.65,0.0,-0.87956,8e-05,12.46595]
[1777253740271,41.44,78876.65,0.0,-0.87956,8e-05,12.46595]
[1777253742545,41.44,78881.39,0.0,-0.87919,8e-05,12.49372]
[1777253743552,41.44,78888.18,0.0,-0.87866,8e-05,12.53343]
[1777253744559,41.44,78897.99,0.0,-0.87789,8e-05,12.59077]
[1777253745566,41.44,78903.71,0.0,-0.87744,8e-05,12.62419]
[1777253746573,41.44,78905.16,0.0,-0.87733,8e-05,12.63253]
[1777253749864,41.44,78904.16,0.0,-0.87742,8e-05,12.6261]
[1777253749896,41.44,78904.16,0.0,-0.87742,8e-05,12.6261]
[1777253750041,41.44,78904.16,0.0,-0.87742,8e-05,12.6261]
[1777253750601,41.44,78909.32,0.0,-0.87701,8e-05,12.65614]
[1777253754629,41.44,78912.23,0.0,-0.87679,8e-05,12.67268]
[1777253757651,41.44,78917.13,0.0,-0.8764,8e-05,12.70155]
[1777253759397,41.44,78917.97,0.0,-0.87633,8e-05,12.7065]
[1777253759459,41.44,78917.97,0.0,-0.87633,8e-05,12.7065]
[1777253759521,41.44,78917.97,0.0,-0.87633,8e-05,12.7065]
[1777253761679,41.44,78912.98,0.0,-0.87673,8e-05,12.67696]
[1777253764864,41.44,78913.0,0.0,-0.87673,8e-05,12.67699]
[1777253764869,41.44,78913.0,0.0,-0.87673,8e-05,12.67699]
[1777253765027,41.44,78913.0,0.0,-0.87673,8e-05,12.67699]
[1777253769632,41.44,78913.14,0.0,-0.87673,8e-05,12.677]
[1777253769685,41.44,78913.14,0.0,-0.87673,8e-05,12.677]
[1777253769735,41.44,78909.15,0.0,-0.87705,8e-05,12.65342]
[1777253769776,41.44,78909.15,0.0,-0.87705,8e-05,12.65342]
[1777253770741,41.43,78912.03,0.0,-0.87682,8e-05,12.67014]
[1777253775777,41.43,78911.68,0.0,-0.87686,8e-05,12.66748]
[1777253777569,41.43,78911.68,0.0,-0.87686,8e-05,12.66748]
[1777253777621,41.43,78911.68,0.0,-0.87686,8e-05,12.66748]
[1777253777769,41.43,78911.68,0.0,-0.87686,8e-05,12.66748]
[1777253782454,41.43,78909.2,0.0,-0.87707,8e-05,12.65211]
[1777253782477,41.43,78909.2,0.0,-0.87707,8e-05,12.65211]
[1777253782520,41.43,78909.2,0.0,-0.87707,8e-05,12.65211]
[1777253787863,41.43,78909.78,0.0,-0.87703,8e-05,12.65511]
[1777253793170,41.43,78909.57,0.0,-0.87705,8e-05,12.65345]
[1777253793220,41.43,78909.57,0.0,-0.87705,8e-05,12.65345]
[1777253793268,41.43,78909.57,0.0,-0.87705,8e-05,12.65345]
[1777253798942,41.43,78909.82,0.0,-0.87706,8e-05,12.65065]
[1777253803976,41.43,78910.46,0.0,-0.87702,8e-05,12.65412]
[1777253804983,41.43,78913.97,0.0,-0.87674,8e-05,12.67452]
[1777253810019,41.43,78914.81,0.0,-0.87667,8e-05,12.67947]
[1777253815057,41.43,78914.3,0.0,-0.87671,8e-05,12.67681]
[1777253820092,41.43,78913.93,0.0,-0.87673,8e-05,12.67497]
[1777253825127,41.43,78914.01,0.0,-0.87672,8e-05,12.67576]
[1777253831169,41.43,78913.65,0.0,-0.87675,8e-05,12.67402]
[1777253836203,41.43,78913.29,0.0,-0.87677,8e-05,12.67221]
[1777253841240,41.43,78912.98,0.0,-0.87679,8e-05,12.67073]
[1777253847281,41.44,78914.0,0.0,-0.87671,8e-05,12.67711]
[1777253848288,41.44,78920.39,0.0,-0.8762,8e-05,12.71464]
[1777253849295,41.44,78928.55,0.0,-0.87555,8e-05,12.76274]
[1777253850305,41.44,78931.87,0.0,-0.87528,8e-05,12.78243]
[1777253852479,41.44,78925.45,0.0,-0.87582,8e-05,12.74044]
[1777253854330,41.44,78922.19,0.0,-0.87608,8e-05,12.72151]
[1777253855337,41.44,78918.96,0.0,-0.87634,8e-05,12.70257]
[1777253860373,41.44,78924.74,0.0,-0.87587,8e-05,12.73666]
[1777253861380,41.44,78929.61,0.0,-0.87548,8e-05,12.76548]
[1777253864401,41.44,78932.94,0.0,-0.87521,8e-05,12.78559]
[1777253865408,41.44,78929.95,0.0,-0.87545,8e-05,12.7682]
[1777253866415,41.44,78924.06,0.0,-0.87591,8e-05,12.73381]
[1777253867422,41.44,78921.14,0.0,-0.87614,8e-05,12.71691]
[1777253871450,41.44,78924.46,0.0,-0.87586,8e-05,12.73736]
[1777253872457,41.44,78927.23,0.0,-0.87564,8e-05,12.75383]
[1777253875478,41.45,78936.37,0.0,-0.8749,8e-05,12.80805]
[1777253876485,41.45,78951.0,0.0,-0.87373,8e-05,12.89421]
[1777253877491,41.45,78955.94,0.0,-0.87333,8e-05,12.9233]
[1777253879506,41.45,78961.66,0.0,-0.87287,8e-05,12.95719]
[1777253881520,41.45,78964.52,0.0,-0.87263,8e-05,12.97433]
[1777253884541,41.45,78971.29,0.0,-0.87208,8e-05,13.0142]
[1777253886684,41.45,78973.93,0.0,-0.87187,8e-05,13.02963]
[1777253886726,41.45,78973.93,0.0,-0.87187,8e-05,13.02963]
[1777253886770,41.45,78973.93,0.0,-0.87187,8e-05,13.02963]
[1777253886824,41.45,78974.89,0.0,-0.87179,8e-05,13.03541]
[1777253892218,41.45,78977.61,0.0,-0.87157,8e-05,13.05161]
[1777253893604,41.45,78985.21,0.0,-0.87095,8e-05,13.09653]
[1777253895618,41.45,78988.03,0.0,-0.87072,8e-05,13.1131]
[1777253900653,41.45,78991.14,0.0,-0.87046,8e-05,13.13166]
[1777253902668,41.45,78996.08,0.0,-0.87006,8e-05,13.16073]
[1777253906700,41.45,79002.51,0.0,-0.86953,8e-05,13.19937]
[1777253907713,41.45,79010.72,0.0,-0.86885,8e-05,13.24813]
[1777253908716,41.45,79016.12,0.0,-0.8684,8e-05,13.28022]
[1777253909723,41.45,79016.41,0.0,-0.86838,8e-05,13.28197]
[1777253914758,41.45,79017.17,0.0,-0.86836,8e-05,13.28142]
[1777253919815,41.45,79016.49,0.0,-0.86841,8e-05,13.2773]
[1777253928856,41.45,79019.46,0.0,-0.86817,8e-05,13.29454]
[1777253933892,41.45,79017.62,0.0,-0.86833,8e-05,13.28343]
[1777253935906,41.45,79011.05,0.0,-0.86887,8e-05,13.24444]
[1777253936913,41.45,79007.77,0.0,-0.86914,8e-05,13.22504]
[1777253938926,41.45,79012.0,0.0,-0.8688,8e-05,13.24973]
[1777253943962,41.44,79012.95,0.0,-0.86873,8e-05,13.25445]
[1777253945976,41.44,79021.22,0.0,-0.86805,8e-05,13.3035]
[1777253946983,41.44,79025.15,0.0,-0.86772,8e-05,13.32674]
[1777253948997,41.44,79021.31,0.0,-0.86806,8e-05,13.30291]
[1777253954032,41.44,79022.29,0.0,-0.86798,8e-05,13.30844]
[1777253956045,41.44,79026.02,0.0,-0.86767,8e-05,13.33046]
[1777253957104,41.44,79036.74,0.0,-0.86678,8e-05,13.39402]
[1777253958090,41.44,79056.97,0.0,-0.86509,8e-05,13.51411]
[1777253959093,41.44,79066.34,0.0,-0.8643,8e-05,13.56982]
[1777253960100,41.44,79071.51,0.0,-0.86387,8e-05,13.60046]
[1777253964050,41.43,79073.44,0.0,-0.86374,8e-05,13.60948]
[1777253964128,41.43,79073.55,0.0,-0.86373,8e-05,13.60993]
[1777253965257,41.43,79073.55,0.0,-0.86373,8e-05,13.60993]
[1777253965269,41.43,79073.55,0.0,-0.86373,8e-05,13.60993]
[1777253965520,41.43,79073.55,0.0,-0.86373,8e-05,13.60993]
[1777253965559,41.43,79073.55,0.0,-0.86373,8e-05,13.60993]
[1777253965621,41.43,79075.3,0.0,-0.86359,8e-05,13.62014]
[1777253966038,41.43,79075.3,0.0,-0.86359,8e-05,13.62014]
[1777253968156,41.42,79062.52,0.0,-0.86471,8e-05,13.54129]
[1777253969162,41.42,79054.29,0.0,-0.8654,8e-05,13.49217]
[1777253971123,41.42,79054.07,0.0,-0.86542,8e-05,13.49079]
[1777253971667,41.42,79054.07,0.0,-0.86542,8e-05,13.49079]
[1777253971746,41.42,79095.59,0.0,-0.86194,9e-05,13.73372]
[1777253972147,41.42,79095.59,0.0,-0.86194,9e-05,13.73372]
[1777253972186,41.42,79110.77,0.0,-0.86067,9e-05,13.82226]
[1777253973675,41.42,79110.77,0.0,-0.86067,9e-05,13.82226]
[1777253973699,41.41,79116.46,0.0,-0.86023,9e-05,13.85305]
[1777253974306,41.41,79116.46,0.0,-0.86023,9e-05,13.85305]
[1777253974336,41.4,79127.06,0.0,-0.85937,9e-05,13.9129]
[1777253975207,41.4,79136.54,0.0,-0.85857,9e-05,13.96776]
[1777253976214,41.39,79136.88,0.0,-0.85858,9e-05,13.96714]
[1777253977221,41.38,79140.84,0.0,-0.85828,9e-05,13.98823]
[1777253978228,41.38,79144.12,0.0,-0.85803,9e-05,14.00552]
[1777253981249,41.36,79136.05,0.0,-0.85881,9e-05,13.95164]
[1777253982256,41.36,79128.71,0.0,-0.85945,9e-05,13.90745]
[1777253983265,41.36,79124.98,0.0,-0.85978,9e-05,13.88497]
[1777253988297,41.36,79121.82,0.0,-0.86006,9e-05,13.86556]
[1777253992326,41.36,79118.6,0.0,-0.86034,9e-05,13.84587]
[1777253994340,41.36,79109.86,0.0,-0.86109,9e-05,13.79343]
[1777253995347,41.36,79113.85,0.0,-0.86076,9e-05,13.81706]
[1777253997361,41.36,79109.75,0.0,-0.86112,9e-05,13.79198]
[1777253999376,41.36,79106.5,0.0,-0.86139,9e-05,13.77258]
[1777254000382,41.36,79092.02,0.0,-0.86264,9e-05,13.6858]
[1777254001389,41.36,79078.83,0.0,-0.86376,8e-05,13.60673]
[1777254002396,41.36,79073.21,0.0,-0.86424,8e-05,13.57299]
[1777254003513,41.36,79068.33,0.0,-0.86466,8e-05,13.54373]
[1777254005530,41.36,79067.78,0.0,-0.8647,8e-05,13.54045]
[1777254005614,41.36,79067.64,0.0,-0.86472,8e-05,13.53939]
[1777254007531,41.36,79067.91,0.0,-0.8647,8e-05,13.54089]
[1777254007624,41.36,79066.31,0.0,-0.86483,8e-05,13.53123]
[1777254012730,41.35,79067.02,0.0,-0.86478,8e-05,13.53497]
[1777254014502,41.35,79067.37,0.0,-0.86475,8e-05,13.53678]
[1777254014596,41.35,79106.74,0.0,-0.8614,9e-05,13.77195]
[1777254015220,41.35,79106.74,0.0,-0.8614,9e-05,13.77195]
[1777254015487,41.35,79106.74,0.0,-0.8614,9e-05,13.77195]
[1777254015502,41.35,79136.44,0.0,-0.85884,9e-05,13.94966]
[1777254016510,41.35,79144.38,0.0,-0.85816,9e-05,13.99695]
[1777254017997,41.35,79144.38,0.0,-0.85816,9e-05,13.99695]
[1777254018527,41.34,79148.23,0.0,-0.85792,9e-05,14.01332]
[1777254020040,41.34,79148.23,0.0,-0.85792,9e-05,14.01332]
[1777254020541,41.32,79146.54,0.0,-0.85816,9e-05,13.99703]
[1777254022555,41.32,79152.16,0.0,-0.85769,9e-05,14.02938]
[1777254023562,41.32,79159.88,0.0,-0.85702,9e-05,14.0758]
[1777254024569,41.32,79168.85,0.0,-0.85623,9e-05,14.12969]
[1777254025576,41.32,79169.9,0.0,-0.85614,9e-05,14.13591]
[1777254028596,41.32,79174.75,0.0,-0.85571,9e-05,14.16476]
[1777254033632,41.32,79171.25,0.0,-0.85607,9e-05,14.13858]
[1777254037660,41.32,79162.91,0.0,-0.8568,9e-05,14.08834]
[1777254040605,41.32,79162.39,0.0,-0.85685,9e-05,14.08529]
[1777254040735,41.32,79162.39,0.0,-0.85685,9e-05,14.08529]
[1777254040774,41.32,79162.39,0.0,-0.85685,9e-05,14.08529]
[1777254041690,41.32,79152.0,0.0,-0.85776,9e-05,14.02297]
[1777254042697,41.32,79145.71,0.0,-0.85831,9e-05,13.98512]
[1777254046654,41.31,79146.19,0.0,-0.85827,9e-05,13.98746]
[1777254046705,41.31,79146.19,0.0,-0.85827,9e-05,13.98746]
[1777254046773,41.31,79146.19,0.0,-0.85827,9e-05,13.98746]
[1777254052847,41.31,79145.66,0.0,-0.85834,9e-05,13.98303]
[1777254052864,41.31,79145.66,0.0,-0.85834,9e-05,13.98303]
[1777254053020,41.31,79145.66,0.0,-0.85834,9e-05,13.98303]
[1777254058809,41.31,79143.36,0.0,-0.85856,9e-05,13.96759]
[1777254060225,41.31,79140.72,0.0,-0.85879,9e-05,13.95152]
[1777254060276,41.31,79140.72,0.0,-0.85879,9e-05,13.95152]
[1777254060280,41.31,79140.72,0.0,-0.85879,9e-05,13.95152]
[1777254060357,41.31,79140.72,0.0,-0.85879,9e-05,13.95152]
[1777254060521,41.31,79140.72,0.0,-0.85879,9e-05,13.95152]
[1777254063844,41.3,79149.67,0.0,-0.85802,9e-05,14.00464]
[1777254064851,41.3,79139.7,0.0,-0.85889,9e-05,13.94465]
[1777254065859,41.3,79136.67,0.0,-0.85916,9e-05,13.92626]
[1777254066866,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254067250,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254067271,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254067315,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254067770,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254068027,41.3,79134.06,0.0,-0.85939,9e-05,13.91047]
[1777254069216,41.3,79133.71,0.0,-0.85942,9e-05,13.90819]
[1777254069267,41.3,79133.71,0.0,-0.85942,9e-05,13.90819]
[1777254069521,41.3,79133.71,0.0,-0.85942,9e-05,13.90819]
[1777254069886,41.3,79133.68,0.0,-0.85943,9e-05,13.90795]
[1777254073917,41.3,79129.68,0.0,-0.85978,9e-05,13.88373]
[1777254076286,41.3,79126.25,0.0,-0.86007,9e-05,13.86311]
[1777254076523,41.3,79126.25,0.0,-0.86007,9e-05,13.86311]
[1777254076575,41.3,79126.25,0.0,-0.86007,9e-05,13.86311]
[1777254076770,41.3,79126.25,0.0,-0.86007,9e-05,13.86311]
[1777254081975,41.3,79125.69,0.0,-0.86012,9e-05,13.85992]
[1777254086541,41.3,79127.96,0.0,-0.85992,9e-05,13.87371]
[1777254086590,41.3,79127.96,0.0,-0.85992,9e-05,13.87371]
[1777254086779,41.3,79127.96,0.0,-0.85992,9e-05,13.87371]
[1777254090613,41.3,79126.28,0.0,-0.86006,9e-05,13.86378]
[1777254090619,41.3,79126.28,0.0,-0.86006,9e-05,13.86378]
[1777254090769,41.3,79126.28,0.0,-0.86006,9e-05,13.86378]
[1777254091037,41.3,79126.73,0.0,-0.86006,9e-05,13.86184]
[1777254092622,41.3,79127.64,0.0,-0.85998,9e-05,13.86734]
[1777254092639,41.3,79127.64,0.0,-0.85998,9e-05,13.86734]
[1777254092769,41.3,79127.64,0.0,-0.85998,9e-05,13.86734]
[1777254097434,41.3,79124.1,0.0,-0.86028,9e-05,13.84635]
[1777254097486,41.3,79124.1,0.0,-0.86028,9e-05,13.84635]
[1777254097518,41.3,79124.1,0.0,-0.86028,9e-05,13.84635]
[1777254098087,41.3,79123.51,0.0,-0.86033,9e-05,13.84288]
[1777254100601,41.3,79123.92,0.0,-0.8603,9e-05,13.84548]
[1777254100653,41.3,79123.92,0.0,-0.8603,9e-05,13.84548]
[1777254100755,41.3,79123.92,0.0,-0.8603,9e-05,13.84548]
[1777254102912,41.31,79122.04,0.0,-0.86046,9e-05,13.83434]
[1777254102964,41.31,79122.04,0.0,-0.86046,9e-05,13.83434]
[1777254103019,41.31,79122.04,0.0,-0.86046,9e-05,13.83434]
[1777254103122,41.31,79121.93,0.0,-0.86047,9e-05,13.83376]
[1777254108157,41.31,79120.71,0.0,-0.86056,9e-05,13.82688]
[1777254111702,41.31,79118.73,0.0,-0.86073,9e-05,13.81519]
[1777254111754,41.31,79118.73,0.0,-0.86073,9e-05,13.81519]
[1777254111775,41.31,79118.73,0.0,-0.86073,9e-05,13.81519]
[1777254113997,41.31,79120.17,0.0,-0.86061,9e-05,13.82402]
[1777254114023,41.31,79120.17,0.0,-0.86061,9e-05,13.82402]
[1777254114047,41.31,79120.17,0.0,-0.86061,9e-05,13.82402]
[1777254114098,41.31,79120.46,0.0,-0.86058,9e-05,13.82594]
[1777254114320,41.31,79120.46,0.0,-0.86058,9e-05,13.82594]
[1777254114522,41.31,79120.46,0.0,-0.86058,9e-05,13.82594]
[1777254114583,41.31,79121.03,0.0,-0.86053,9e-05,13.82936]
[1777254117251,41.31,79123.56,0.0,-0.86031,9e-05,13.84469]
[1777254117256,41.31,79123.56,0.0,-0.86031,9e-05,13.84469]
[1777254117274,41.31,79123.56,0.0,-0.86031,9e-05,13.84469]
[1777254121215,41.31,79123.82,0.0,-0.86028,9e-05,13.84657]
[1777254121241,41.31,79123.82,0.0,-0.86028,9e-05,13.84657]
[1777254121269,41.31,79123.82,0.0,-0.86028,9e-05,13.84657]
[1777254121296,41.31,79123.64,0.0,-0.8603,9e-05,13.84557]
[1777254122416,41.31,79123.64,0.0,-0.8603,9e-05,13.84557]
[1777254122462,41.31,79123.64,0.0,-0.8603,9e-05,13.84557]
[1777254122524,41.31,79123.64,0.0,-0.8603,9e-05,13.84557]
[1777254122621,41.31,79132.11,0.0,-0.85956,9e-05,13.89644]
[1777254124271,41.31,79132.51,0.0,-0.85953,9e-05,13.89884]
[1777254126627,41.31,79133.34,0.0,-0.85945,9e-05,13.90382]
[1777254126740,41.31,79133.34,0.0,-0.85945,9e-05,13.90382]
[1777254126772,41.31,79133.34,0.0,-0.85945,9e-05,13.90382]
[1777254128617,41.31,79131.53,0.0,-0.85961,9e-05,13.89299]
[1777254128669,41.31,79131.53,0.0,-0.85961,9e-05,13.89299]
[1777254128767,41.31,79131.53,0.0,-0.85961,9e-05,13.89299]
[1777254128869,41.31,79131.57,0.0,-0.85961,9e-05,13.89325]
[1777254132071,41.31,79132.35,0.0,-0.85954,9e-05,13.89796]
[1777254132115,41.31,79137.41,0.0,-0.8591,9e-05,13.9283]
[1777254132168,41.31,79137.41,0.0,-0.8591,9e-05,13.9283]
[1777254132275,41.31,79137.41,0.0,-0.8591,9e-05,13.9283]
[1777254132333,41.31,79133.04,0.0,-0.85948,9e-05,13.90208]
[1777254134129,41.31,79129.6,0.0,-0.85978,9e-05,13.8815]
[1777254135121,41.31,79129.6,0.0,-0.85978,9e-05,13.8815]
[1777254134347,41.31,79124.31,0.0,-0.86023,9e-05,13.84979]
[1777254135173,41.31,79124.31,0.0,-0.86023,9e-05,13.84979]
[1777254135269,41.31,79124.31,0.0,-0.86023,9e-05,13.84979]
[1777254135354,41.31,79124.47,0.0,-0.86022,9e-05,13.85083]
[1777254140410,41.31,79124.38,0.0,-0.86022,9e-05,13.85068]
[1777254140462,41.31,79124.38,0.0,-0.86022,9e-05,13.85068]
[1777254140524,41.31,79124.38,0.0,-0.86022,9e-05,13.85068]
[1777254142403,41.31,79101.68,0.0,-0.86217,9e-05,13.71507]
[1777254143410,41.31,79085.23,0.0,-0.86357,9e-05,13.61651]
[1777254144417,41.31,79079.1,0.0,-0.8641,8e-05,13.57985]
[1777254147570,41.31,79078.01,0.0,-0.86419,8e-05,13.57335]
[1777254147591,41.31,79078.01,0.0,-0.86419,8e-05,13.57335]
[1777254147771,41.31,79078.01,0.0,-0.86419,8e-05,13.57335]
[1777254151466,41.31,79081.73,0.0,-0.86391,8e-05,13.59089]
[1777254153527,41.31,79083.12,0.0,-0.86379,8e-05,13.59915]
[1777254153558,41.31,79083.12,0.0,-0.86379,8e-05,13.59915]
[1777254153773,41.31,79083.12,0.0,-0.86379,8e-05,13.59915]
[1777254156173,41.31,79083.18,0.0,-0.86379,8e-05,13.59941]
[1777254156227,41.31,79083.38,0.0,-0.86377,8e-05,13.60055]
[1777254156269,41.31,79083.38,0.0,-0.86377,8e-05,13.60055]
[1777254156501,41.31,79081.95,0.0,-0.86389,8e-05,13.59205]
[1777254158930,41.31,79081.97,0.0,-0.86389,8e-05,13.59222]
[1777254158982,41.31,79081.97,0.0,-0.86389,8e-05,13.59222]
[1777254159019,41.31,79081.97,0.0,-0.86389,8e-05,13.59222]
[1777254164557,41.31,79081.31,0.0,-0.86393,8e-05,13.58937]
[1777254166269,41.32,79081.06,0.0,-0.86393,8e-05,13.5893]
[1777254166321,41.32,79081.06,0.0,-0.86393,8e-05,13.5893]
[1777254166521,41.32,79081.06,0.0,-0.86393,8e-05,13.5893]
[1777254166594,41.32,79081.06,0.0,-0.86391,8e-05,13.59068]
[1777254169139,41.32,79081.15,0.0,-0.86388,8e-05,13.59257]
[1777254169277,41.33,79077.61,0.0,-0.86417,8e-05,13.57268]
[1777254169610,41.33,79077.61,0.0,-0.86417,8e-05,13.57268]
[1777254171271,41.33,79072.59,0.0,-0.86454,8e-05,13.54584]
[1777254171318,41.33,79072.59,0.0,-0.86454,8e-05,13.54584]
[1777254171520,41.33,79072.59,0.0,-0.86454,8e-05,13.54584]
[1777254171606,41.34,79072.41,0.0,-0.86453,8e-05,13.54657]
[1777254174101,41.34,79072.99,0.0,-0.86446,8e-05,13.55181]
[1777254174153,41.34,79072.99,0.0,-0.86446,8e-05,13.55181]
[1777254174271,41.35,79073.29,0.0,-0.86441,8e-05,13.55529]
[1777254179662,41.37,79069.03,0.0,-0.86463,8e-05,13.53949]
[1777254180669,41.38,79064.69,0.0,-0.86497,8e-05,13.51539]
[1777254181676,41.38,79054.84,0.0,-0.86577,8e-05,13.4588]
[1777254182684,41.39,79047.43,0.0,-0.86635,8e-05,13.41759]
[1777254183691,41.38,79041.61,0.0,-0.86685,8e-05,13.38173]
[1777254186561,41.38,79038.36,0.0,-0.86713,8e-05,13.36227]
[1777254186607,41.38,79038.36,0.0,-0.86713,8e-05,13.36227]
[1777254186777,41.38,79038.36,0.0,-0.86713,8e-05,13.36227]
[1777254191940,41.38,79039.56,0.0,-0.86702,8e-05,13.36942]
[1777254191997,41.38,79039.56,0.0,-0.86702,8e-05,13.36942]
[1777254192020,41.38,79039.56,0.0,-0.86702,8e-05,13.36942]
[1777254192028,41.38,79039.19,0.0,-0.86706,8e-05,13.36726]
[1777254195776,41.38,79044.48,0.0,-0.86661,8e-05,13.39889]
[1777254198007,41.38,79044.77,0.0,-0.86659,8e-05,13.40062]
[1777254198015,41.38,79044.77,0.0,-0.86659,8e-05,13.40062]
[1777254198108,41.38,79043.83,0.0,-0.86666,8e-05,13.39505]
[1777254198270,41.38,79043.83,0.0,-0.86666,8e-05,13.39505]
[1777254203832,41.38,79039.82,0.0,-0.867,8e-05,13.37098]
[1777254204448,41.38,79039.82,0.0,-0.867,8e-05,13.37098]
[1777254204453,41.38,79039.82,0.0,-0.867,8e-05,13.37098]
[1777254204521,41.38,79039.82,0.0,-0.867,8e-05,13.37098]
[1777254204839,41.38,79038.22,0.0,-0.86714,8e-05,13.36145]
[1777254209874,41.38,79035.26,0.0,-0.86738,8e-05,13.34381]
[1777254210881,41.38,79031.08,0.0,-0.86773,8e-05,13.31899]
[1777254212444,41.38,79030.78,0.0,-0.86779,8e-05,13.31259]
[1777254212496,41.38,79030.78,0.0,-0.86779,8e-05,13.31259]
[1777254212521,41.38,79030.78,0.0,-0.86779,8e-05,13.31259]
[1777254212895,41.38,79030.81,0.0,-0.86779,8e-05,13.31282]
[1777254217930,41.38,79031.48,0.0,-0.86773,8e-05,13.31702]
[1777254220408,41.38,79031.01,0.0,-0.86777,8e-05,13.31428]
[1777254220463,41.38,79031.01,0.0,-0.86777,8e-05,13.31428]
[1777254220520,41.38,79031.01,0.0,-0.86777,8e-05,13.31428]
[1777254220951,41.38,79031.4,0.0,-0.86774,8e-05,13.31663]
[1777254225986,41.39,79030.42,0.0,-0.86782,8e-05,13.31092]
[1777254227329,41.39,79029.86,0.0,-0.86786,8e-05,13.30761]
[1777254227379,41.39,79029.86,0.0,-0.86786,8e-05,13.30761]
[1777254227522,41.39,79029.86,0.0,-0.86786,8e-05,13.30761]
[1777254228000,41.39,79029.88,0.0,-0.86786,8e-05,13.30775]
[1777254233035,41.39,79031.08,0.0,-0.86776,8e-05,13.31499]
[1777254234980,41.39,79030.99,0.0,-0.86777,8e-05,13.31448]
[1777254235009,41.39,79030.99,0.0,-0.86777,8e-05,13.31448]
[1777254235019,41.39,79030.99,0.0,-0.86777,8e-05,13.31448]
[1777254235082,41.39,79029.7,0.0,-0.86787,8e-05,13.30684]
[1777254240085,41.39,79031.19,0.0,-0.86775,8e-05,13.31586]
[1777254240372,41.39,79031.19,0.0,-0.86775,8e-05,13.31586]
[1777254240423,41.39,79031.19,0.0,-0.86775,8e-05,13.31586]
[1777254240519,41.39,79031.19,0.0,-0.86775,8e-05,13.31586]
[1777254241092,41.39,79037.39,0.0,-0.86723,8e-05,13.35272]
[1777254242098,41.39,79044.9,0.0,-0.8666,8e-05,13.3974]
[1777254244113,41.39,79044.26,0.0,-0.86666,8e-05,13.3935]
[1777254244826,41.39,79044.26,0.0,-0.86666,8e-05,13.3935]
[1777254244878,41.39,79044.26,0.0,-0.86666,8e-05,13.3935]
[1777254245019,41.39,79044.26,0.0,-0.86666,8e-05,13.3935]
[1777254245120,41.39,79044.79,0.0,-0.86662,8e-05,13.39658]
[1777254250155,41.39,79047.37,0.0,-0.8664,8e-05,13.41159]
[1777254250853,41.39,79047.37,0.0,-0.8664,8e-05,13.41159]
[1777254250891,41.39,79047.37,0.0,-0.8664,8e-05,13.41159]
[1777254251025,41.39,79047.37,0.0,-0.8664,8e-05,13.41159]
[1777254251162,41.39,79047.02,0.0,-0.86643,8e-05,13.40962]
[1777254256197,41.39,79047.87,0.0,-0.86635,8e-05,13.41558]
[1777254257204,41.39,79051.73,0.0,-0.866,8e-05,13.44029]
[1777254258211,41.4,79063.6,0.0,-0.86496,8e-05,13.51397]
[1777254259218,41.4,79067.06,0.0,-0.86464,8e-05,13.53653]
[1777254261232,41.41,79073.11,0.0,-0.86408,8e-05,13.57574]
[1777254263246,41.42,79075.43,0.0,-0.86386,8e-05,13.59137]
[1777254264191,41.42,79075.43,0.0,-0.86386,8e-05,13.59137]
[1777254264243,41.42,79075.43,0.0,-0.86386,8e-05,13.59137]
[1777254264272,41.42,79075.43,0.0,-0.86386,8e-05,13.59137]
[1777254264253,41.42,79075.28,0.0,-0.86387,8e-05,13.59055]
[1777254269288,41.42,79077.38,0.0,-0.86369,8e-05,13.60338]
[1777254269628,41.42,79077.38,0.0,-0.86369,8e-05,13.60338]
[1777254269641,41.42,79077.38,0.0,-0.86369,8e-05,13.60338]
[1777254269776,41.42,79077.38,0.0,-0.86369,8e-05,13.60338]
[1777254270294,41.42,79077.33,0.0,-0.86369,8e-05,13.60312]
[1777254273316,41.42,79081.29,0.0,-0.86339,8e-05,13.62217]
[1777254275737,41.42,79081.08,0.0,-0.86341,8e-05,13.62093]
[1777254275775,41.42,79081.08,0.0,-0.86341,8e-05,13.62093]
[1777254275789,41.42,79081.08,0.0,-0.86341,8e-05,13.62093]
[1777254275838,41.42,79081.98,0.0,-0.86333,8e-05,13.6263]
[1777254281955,41.42,79081.81,0.0,-0.86335,8e-05,13.62526]
[1777254282025,41.42,79081.81,0.0,-0.86335,8e-05,13.62526]
[1777254282056,41.42,79081.84,0.0,-0.86334,8e-05,13.62543]
[1777254284396,41.42,79077.97,0.0,-0.86367,8e-05,13.60234]
[1777254285590,41.42,79077.97,0.0,-0.86367,8e-05,13.60234]
[1777254285642,41.42,79077.97,0.0,-0.86367,8e-05,13.60234]
[1777254285770,41.42,79077.97,0.0,-0.86367,8e-05,13.60234]
[1777254285871,41.42,79076.96,0.0,-0.86376,8e-05,13.59633]
[1777254288424,41.42,79072.48,0.0,-0.86414,8e-05,13.5697]
[1777254290473,41.42,79071.97,0.0,-0.86418,8e-05,13.56672]
[1777254290519,41.42,79071.97,0.0,-0.86418,8e-05,13.56672]
[1777254290526,41.42,79071.97,0.0,-0.86418,8e-05,13.56672]
[1777254290850,41.42,79071.97,0.0,-0.86418,8e-05,13.56672]
[1777254291027,41.42,79071.97,0.0,-0.86418,8e-05,13.56672]
[1777254291078,41.42,79071.86,0.0,-0.86419,8e-05,13.56613]
[1777254296480,41.42,79072.38,0.0,-0.86414,8e-05,13.5696]
[1777254297647,41.42,79072.38,0.0,-0.86414,8e-05,13.5696]
[1777254297655,41.42,79072.38,0.0,-0.86414,8e-05,13.5696]
[1777254297773,41.42,79072.38,0.0,-0.86414,8e-05,13.5696]
[1777254297854,41.42,79072.83,0.0,-0.8641,8e-05,13.57234]
[1777254303530,41.42,79075.54,0.0,-0.86386,8e-05,13.58877]
[1777254307216,41.42,79075.48,0.0,-0.86387,8e-05,13.58847]
[1777254307248,41.42,79075.48,0.0,-0.86387,8e-05,13.58847]
[1777254307272,41.42,79075.48,0.0,-0.86387,8e-05,13.58847]
[1777254307249,41.42,79076.77,0.0,-0.86376,8e-05,13.5962]
[1777254307907,41.42,79086.48,0.0,-0.86293,9e-05,13.65409]
[1777254308564,41.42,79090.59,0.0,-0.86258,9e-05,13.67855]
[1777254313112,41.42,79093.08,0.0,-0.86238,9e-05,13.69295]
[1777254313164,41.42,79093.08,0.0,-0.86238,9e-05,13.69295]
[1777254313269,41.42,79093.08,0.0,-0.86238,9e-05,13.69295]
[1777254313314,41.42,79094.73,0.0,-0.86224,9e-05,13.70267]
[1777254317627,41.42,79118.82,0.0,-0.86018,9e-05,13.8464]
[1777254318634,41.42,79122.94,0.0,-0.85982,9e-05,13.87112]
[1777254321969,41.42,79120.31,0.0,-0.86004,9e-05,13.85549]
[1777254322021,41.42,79120.31,0.0,-0.86004,9e-05,13.85549]
[1777254322070,41.42,79121.24,0.0,-0.85996,9e-05,13.86112]
[1777254327708,41.42,79149.96,0.0,-0.85746,9e-05,14.03361]
[1777254328715,41.42,79155.53,0.0,-0.85697,9e-05,14.06695]
[1777254330696,41.42,79155.91,0.0,-0.85694,9e-05,14.06914]
[1777254330729,41.42,79156.47,0.0,-0.8569,9e-05,14.0724]
[1777254332795,41.42,79156.47,0.0,-0.8569,9e-05,14.0724]
[1777254333749,41.42,79162.6,0.0,-0.8564,9e-05,14.10413]
[1777254335764,41.42,79157.01,0.0,-0.85689,9e-05,14.07075]
[1777254336799,41.42,79157.01,0.0,-0.85689,9e-05,14.07075]
[1777254338799,41.42,79154.86,0.0,-0.85707,9e-05,14.05808]
[1777254338851,41.42,79154.86,0.0,-0.85707,9e-05,14.05808]
[1777254339026,41.42,79154.86,0.0,-0.85707,9e-05,14.05808]
[1777254339103,41.42,79153.13,0.0,-0.85722,9e-05,14.04783]
[1777254341806,41.42,79148.97,0.0,-0.85758,9e-05,14.02307]
[1777254343684,41.42,79146.75,0.0,-0.85778,9e-05,14.0097]
[1777254343736,41.42,79146.75,0.0,-0.85778,9e-05,14.0097]
[1777254343770,41.42,79146.75,0.0,-0.85778,9e-05,14.0097]
[1777254343820,41.42,79143.58,0.0,-0.85806,9e-05,13.99067]
[1777254345835,41.42,79139.5,0.0,-0.85841,9e-05,13.96623]
[1777254347850,41.42,79136.63,0.0,-0.85866,9e-05,13.9491]
[1777254352885,41.42,79132.54,0.0,-0.85901,9e-05,13.925]
[1777254353892,41.42,79127.36,0.0,-0.85946,9e-05,13.89412]
[1777254358927,41.42,79129.67,0.0,-0.85924,9e-05,13.9088]
[1777254359934,41.42,79133.2,0.0,-0.85894,9e-05,13.93008]
[1777254361948,41.42,79136.55,0.0,-0.85864,9e-05,13.95039]
[1777254366984,41.43,79137.21,0.0,-0.85858,9e-05,13.95479]
[1777254372020,41.43,79135.55,0.0,-0.85871,9e-05,13.94529]
[1777254377055,41.43,79135.87,0.0,-0.85868,9e-05,13.94765]
[1777254382091,41.43,79135.15,0.0,-0.85874,9e-05,13.94381]
[1777254385112,41.43,79132.02,0.0,-0.859,9e-05,13.92537]
[1777254390148,41.43,79133.31,0.0,-0.85888,9e-05,13.93371]
[1777254395183,41.43,79134.9,0.0,-0.85877,9e-05,13.9391]
[1777254400218,41.43,79133.39,0.0,-0.8589,9e-05,13.93057]
[1777254406260,41.44,79132.24,0.0,-0.85898,9e-05,13.92443]
[1777254411295,41.44,79130.45,0.0,-0.85913,9e-05,13.91444]
[1777254414315,41.44,79134.74,0.0,-0.85875,9e-05,13.94061]
[1777254417337,41.44,79131.22,0.0,-0.85905,9e-05,13.92011]
[1777254422372,41.44,79130.76,0.0,-0.85907,9e-05,13.91817]
[1777254425394,41.44,79126.45,0.0,-0.85944,9e-05,13.89273]
[1777254426401,41.44,79122.99,0.0,-0.85974,9e-05,13.87215]
[1777254431436,41.44,79125.04,0.0,-0.85955,9e-05,13.88503]
[1777254434231,41.44,79125.06,0.0,-0.85955,9e-05,13.88527]
[1777254434332,41.45,79166.06,0.0,-0.85597,9e-05,14.13087]
[1777254434497,41.45,79166.06,0.0,-0.85597,9e-05,14.13087]
[1777254434554,41.44,79210.97,0.0,-0.85199,9e-05,14.4003]
[1777254435469,41.44,79214.9,0.0,-0.85168,9e-05,14.42134]
[1777254436905,41.44,79214.9,0.0,-0.85168,9e-05,14.42134]
[1777254437013,41.44,79214.9,0.0,-0.85168,9e-05,14.42134]
[1777254437446,41.44,79214.9,0.0,-0.85168,9e-05,14.42134]
[1777254437059,41.43,79215.6,0.0,-0.85166,9e-05,14.42273]
[1777254437483,41.43,79223.74,0.0,-0.85093,9e-05,14.47167]
[1777254438792,41.43,79223.74,0.0,-0.85093,9e-05,14.47167]
[1777254438861,41.43,79255.27,0.0,-0.8481,9e-05,14.6599]
[1777254439502,41.42,79270.63,0.0,-0.84673,9e-05,14.75054]
[1777254440509,41.41,79272.75,0.0,-0.84658,9e-05,14.76022]
[1777254441813,41.41,79272.75,0.0,-0.84658,9e-05,14.76022]
[1777254441865,41.41,79272.5,0.0,-0.84666,9e-05,14.75549]
[1777254444539,41.39,79277.33,0.0,-0.8463,9e-05,14.77929]
[1777254446553,41.39,79280.62,0.0,-0.84598,9e-05,14.80016]
[1777254449430,41.4,79280.03,0.0,-0.84603,9e-05,14.79679]
[1777254448671,41.4,79305.81,0.0,-0.84365,9e-05,14.95243]
[1777254449776,41.4,79305.81,0.0,-0.84365,9e-05,14.95243]
[1777254449857,41.4,79337.8,0.0,-0.84066,9e-05,15.14539]
[1777254451440,41.4,79337.8,0.0,-0.84066,9e-05,15.14539]
[1777254450585,41.38,79341.54,0.0,-0.8404,9e-05,15.16251]
[1777254452419,41.38,79341.54,0.0,-0.8404,9e-05,15.16251]
[1777254451592,41.37,79332.56,0.0,-0.84133,9e-05,15.10038]
[1777254452599,41.37,79338.26,0.0,-0.8408,9e-05,15.13442]
[1777254454614,41.37,79343.08,0.0,-0.84036,9e-05,15.16251]
[1777254455621,41.36,79346.51,0.0,-0.84009,9e-05,15.18011]
[1777254456628,41.35,79350.62,0.0,-0.83976,9e-05,15.20163]
[1777254457635,41.35,79358.8,0.0,-0.83901,9e-05,15.24954]
[1777254458643,41.34,79365.3,0.0,-0.83843,9e-05,15.28666]
[1777254460657,41.33,79368.51,0.0,-0.83817,9e-05,15.30318]
[1777254461686,41.33,79360.37,0.0,-0.83895,9e-05,15.25356]
[1777254462673,41.33,79356.51,0.0,-0.83932,9e-05,15.22986]
[1777254463680,41.33,79350.85,0.0,-0.83986,9e-05,15.19552]
[1777254465693,41.33,79344.9,0.0,-0.84042,9e-05,15.15941]
[1777254466701,41.33,79334.85,0.0,-0.84137,9e-05,15.09861]
[1777254467708,41.33,79327.88,0.0,-0.84202,9e-05,15.05652]
[1777254468715,41.33,79322.96,0.0,-0.84248,9e-05,15.02688]
[1777254469722,41.33,79319.13,0.0,-0.84283,9e-05,15.00384]
[1777254472743,41.33,79313.75,0.0,-0.84333,9e-05,14.97154]
[1777254473750,41.33,79310.08,0.0,-0.84367,9e-05,14.94933]
[1777254474757,41.33,79306.49,0.0,-0.84401,9e-05,14.92763]
[1777254476771,41.33,79302.05,0.0,-0.84442,9e-05,14.90088]
[1777254480185,41.33,79301.54,0.0,-0.84446,9e-05,14.89795]
[1777254480225,41.33,79329.83,0.0,-0.84182,9e-05,15.06897]
[1777254481309,41.33,79329.83,0.0,-0.84182,9e-05,15.06897]
[1777254481355,41.33,79379.03,0.0,-0.83717,0.0001,15.36649]
[1777254481809,41.33,79378.82,0.0,-0.8372,0.0001,15.36494]
[1777254482542,41.33,79378.82,0.0,-0.8372,0.0001,15.36494]
[1777254482820,41.33,79391.33,0.0,-0.836,0.0001,15.44049]
[1777254483569,41.33,79391.33,0.0,-0.836,0.0001,15.44049]
[1777254483827,41.33,79393.41,0.0,-0.83581,0.0001,15.45303]
[1777254485843,41.33,79385.72,0.0,-0.83654,0.0001,15.40644]
[1777254486850,41.33,79370.19,0.0,-0.83802,0.0001,15.31255]
[1777254487868,41.33,79357.98,0.0,-0.83918,9e-05,15.23884]
[1777254488875,41.33,79352.74,0.0,-0.83967,9e-05,15.20724]
[1777254489882,41.33,79349.6,0.0,-0.83997,9e-05,15.18852]
[1777254494916,41.36,79346.42,0.0,-0.84012,9e-05,15.17806]
[1777254497938,41.36,79361.38,0.0,-0.83867,9e-05,15.27122]
[1777254498945,41.36,79353.06,0.0,-0.83945,9e-05,15.22113]
[1777254499952,41.37,79341.75,0.0,-0.8405,9e-05,15.15358]
[1777254501200,41.37,79341.75,0.0,-0.8405,9e-05,15.15358]
[1777254501258,41.37,79334.81,0.0,-0.84113,9e-05,15.11327]
[1777254503980,41.39,79341.87,0.0,-0.84037,9e-05,15.16172]
[1777254505033,41.39,79341.87,0.0,-0.84037,9e-05,15.16172]
[1777254505125,41.39,79347.47,0.0,-0.83983,9e-05,15.19679]
[1777254507001,41.39,79357.79,0.0,-0.83883,9e-05,15.26055]
[1777254508010,41.4,79353.16,0.0,-0.83924,9e-05,15.23445]
[1777254509014,41.4,79348.21,0.0,-0.83967,9e-05,15.20671]
[1777254510023,41.41,79344.9,0.0,-0.83994,9e-05,15.18918]
[1777254512036,41.42,79340.18,0.0,-0.84034,9e-05,15.16127]
[1777254514052,41.43,79336.89,0.0,-0.84059,9e-05,15.14531]
[1777254519220,41.44,79337.46,0.0,-0.84048,9e-05,15.15207]
[1777254519263,41.44,79337.46,0.0,-0.84048,9e-05,15.15207]
[1777254519269,41.44,79337.46,0.0,-0.84048,9e-05,15.15207]
[1777254519321,41.44,79334.33,0.0,-0.84077,9e-05,15.13348]
[1777254521383,41.45,79327.0,0.0,-0.84145,9e-05,15.08975]
[1777254522392,41.45,79321.42,0.0,-0.84196,9e-05,15.0563]
[1777254528150,41.45,79317.13,0.0,-0.84234,9e-05,15.03187]
[1777254531296,41.45,79318.17,0.0,-0.84224,9e-05,15.03868]
[1777254531299,41.45,79318.17,0.0,-0.84224,9e-05,15.03868]
[1777254531523,41.45,79318.17,0.0,-0.84224,9e-05,15.03868]
[1777254537213,41.46,79330.12,0.0,-0.84109,9e-05,15.11237]
[1777254538220,41.46,79335.31,0.0,-0.8406,9e-05,15.14382]
[1777254539227,41.46,79359.24,0.0,-0.83835,9e-05,15.2882]
[1777254540234,41.46,79371.3,0.0,-0.8372,0.0001,15.36099]
[1777254541243,41.46,79371.6,0.0,-0.83717,0.0001,15.36279]
[1777254541786,41.46,79371.6,0.0,-0.83717,0.0001,15.36279]
[1777254542248,41.46,79363.29,0.0,-0.83796,9e-05,15.31268]
[1777254543255,41.46,79358.13,0.0,-0.83845,9e-05,15.28168]
[1777254544262,41.46,79353.97,0.0,-0.83884,9e-05,15.25689]
[1777254545132,41.46,79353.97,0.0,-0.83884,9e-05,15.25689]
[1777254545172,41.46,79353.97,0.0,-0.83884,9e-05,15.25689]
[1777254545269,41.47,79354.4,0.0,-0.83875,9e-05,15.26269]
[1777254545755,41.47,79354.4,0.0,-0.83875,9e-05,15.26269]
[1777254546275,41.47,79363.91,0.0,-0.83779,9e-05,15.32309]
[1777254547288,41.48,79367.42,0.0,-0.83742,9e-05,15.34653]
[1777254548295,41.48,79362.08,0.0,-0.83792,9e-05,15.31496]
[1777254549302,41.48,79359.02,0.0,-0.83821,9e-05,15.29643]
[1777254550059,41.48,79359.02,0.0,-0.83821,9e-05,15.29643]
[1777254550151,41.48,79359.02,0.0,-0.83821,9e-05,15.29643]
[1777254550274,41.48,79359.02,0.0,-0.83821,9e-05,15.29643]
[1777254551315,41.48,79367.73,0.0,-0.83739,9e-05,15.34893]
[1777254552323,41.48,79361.72,0.0,-0.83796,9e-05,15.31272]
[1777254553330,41.48,79355.76,0.0,-0.83852,9e-05,15.27686]
[1777254555226,41.48,79356.61,0.0,-0.83844,9e-05,15.28194]
[1777254555233,41.48,79356.61,0.0,-0.83844,9e-05,15.28194]
[1777254555276,41.48,79356.61,0.0,-0.83844,9e-05,15.28194]
[1777254556533,41.48,79357.9,0.0,-0.83832,9e-05,15.28966]
[1777254557358,41.48,79358.21,0.0,-0.83829,9e-05,15.2914]
[1777254559372,41.48,79353.99,0.0,-0.83869,9e-05,15.26585]
[1777254560542,41.48,79353.99,0.0,-0.83869,9e-05,15.26585]
[1777254560379,41.48,79349.87,0.0,-0.83908,9e-05,15.24098]
[1777254561386,41.48,79354.53,0.0,-0.83864,9e-05,15.26903]
[1777254562806,41.48,79354.53,0.0,-0.83864,9e-05,15.26903]
[1777254562404,41.48,79366.85,0.0,-0.83748,9e-05,15.34326]
[1777254563150,41.48,79366.85,0.0,-0.83748,9e-05,15.34326]
[1777254563410,41.48,79386.56,0.0,-0.8356,0.0001,15.46202]
[1777254564417,41.48,79391.37,0.0,-0.83514,0.0001,15.49114]
[1777254565427,41.48,79390.66,0.0,-0.8352,0.0001,15.48689]
[1777254566067,41.48,79390.66,0.0,-0.8352,0.0001,15.48689]
[1777254566438,41.48,79385.98,0.0,-0.83565,0.0001,15.45868]
[1777254567442,41.48,79378.47,0.0,-0.83637,0.0001,15.41347]
[1777254568449,41.48,79373.0,0.0,-0.83689,0.0001,15.3806]
[1777254569456,41.48,79361.94,0.0,-0.83793,9e-05,15.3141]
[1777254570463,41.48,79355.6,0.0,-0.83853,9e-05,15.27603]
[1777254572487,41.48,79361.46,0.0,-0.83801,9e-05,15.30693]
[1777254572884,41.48,79361.46,0.0,-0.83801,9e-05,15.30693]
[1777254576257,41.49,79361.8,0.0,-0.83797,9e-05,15.30947]
[1777254576277,41.49,79361.8,0.0,-0.83797,9e-05,15.30947]
[1777254576309,41.49,79361.8,0.0,-0.83797,9e-05,15.30947]
[1777254576563,41.49,79361.8,0.0,-0.83797,9e-05,15.30947]
[1777254577492,41.48,79359.96,0.0,-0.83815,9e-05,15.29829]
[1777254577519,41.48,79359.96,0.0,-0.83815,9e-05,15.29829]
[1777254577575,41.49,79352.32,0.0,-0.83887,9e-05,15.25236]
[1777254579531,41.49,79349.87,0.0,-0.8391,9e-05,15.23772]
[1777254581645,41.49,79350.45,0.0,-0.83904,9e-05,15.2413]
[1777254581699,41.49,79350.36,0.0,-0.83905,9e-05,15.24075]
[1777254581769,41.49,79350.36,0.0,-0.83905,9e-05,15.24075]
[1777254582552,41.49,79348.97,0.0,-0.83918,9e-05,15.23238]
[1777254584353,41.49,79346.29,0.0,-0.83943,9e-05,15.21632]
[1777254584566,41.49,79357.6,0.0,-0.83836,9e-05,15.28457]
[1777254585573,41.49,79360.8,0.0,-0.83806,9e-05,15.30387]
[1777254586486,41.49,79360.8,0.0,-0.83806,9e-05,15.30387]
[1777254586538,41.49,79360.8,0.0,-0.83806,9e-05,15.30387]
[1777254587587,41.49,79352.68,0.0,-0.83883,9e-05,15.25495]
[1777254587771,41.49,79352.68,0.0,-0.83883,9e-05,15.25495]
[1777254588594,41.49,79345.37,0.0,-0.83952,9e-05,15.21097]
[1777254588742,41.49,79345.37,0.0,-0.83952,9e-05,15.21097]
[1777254590609,41.49,79356.22,0.0,-0.83849,9e-05,15.27665]
[1777254591616,41.49,79357.97,0.0,-0.83832,9e-05,15.28729]
[1777254592421,41.49,79357.97,0.0,-0.83832,9e-05,15.28729]
[1777254592473,41.49,79357.97,0.0,-0.83832,9e-05,15.28729]
[1777254592583,41.49,79357.97,0.0,-0.83832,9e-05,15.28729]
[1777254595406,41.49,79356.27,0.0,-0.83848,9e-05,15.2773]
[1777254596107,41.49,79354.04,0.0,-0.83869,9e-05,15.26397]
[1777254596115,41.49,79354.04,0.0,-0.83869,9e-05,15.26397]
[1777254599149,41.49,79353.76,0.0,-0.83871,9e-05,15.26253]
[1777254601048,41.49,79354.31,0.0,-0.83865,9e-05,15.26608]
[1777254601090,41.49,79354.31,0.0,-0.83865,9e-05,15.26608]
[1777254601270,41.49,79354.31,0.0,-0.83865,9e-05,15.26608]
[1777254601369,41.49,79352.13,0.0,-0.83885,9e-05,15.25319]
[1777254602696,41.49,79361.54,0.0,-0.83796,9e-05,15.30998]
[1777254603700,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254604674,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254604770,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254604793,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254604920,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254605027,41.49,79356.06,0.0,-0.83848,9e-05,15.27702]
[1777254607206,41.49,79356.98,0.0,-0.83839,9e-05,15.28275]
[1777254607257,41.49,79356.98,0.0,-0.83839,9e-05,15.28275]
[1777254607273,41.49,79356.98,0.0,-0.83839,9e-05,15.28275]
[1777254607359,41.49,79358.09,0.0,-0.83828,9e-05,15.2896]
[1777254609207,41.49,79356.56,0.0,-0.83843,9e-05,15.28038]
[1777254609259,41.49,79356.56,0.0,-0.83843,9e-05,15.28038]
[1777254609272,41.49,79356.56,0.0,-0.83843,9e-05,15.28038]
[1777254611758,41.49,79349.36,0.0,-0.8391,9e-05,15.23742]
[1777254612765,41.49,79344.14,0.0,-0.83959,9e-05,15.206]
[1777254614205,41.49,79344.14,0.0,-0.83959,9e-05,15.206]
[1777254614271,41.49,79344.14,0.0,-0.83959,9e-05,15.206]
[1777254614525,41.49,79344.14,0.0,-0.83959,9e-05,15.206]
[1777254614779,41.49,79336.32,0.0,-0.84033,9e-05,15.15902]
[1777254618807,41.49,79331.44,0.0,-0.84078,9e-05,15.1301]
[1777254619742,41.49,79331.44,0.0,-0.84078,9e-05,15.1301]
[1777254619770,41.49,79331.44,0.0,-0.84078,9e-05,15.1301]
[1777254620799,41.49,79329.88,0.0,-0.84092,9e-05,15.12085]
[1777254624850,41.5,79321.59,0.0,-0.84169,9e-05,15.07137]
[1777254625706,41.5,79321.59,0.0,-0.84169,9e-05,15.07137]
[1777254625713,41.5,79321.59,0.0,-0.84169,9e-05,15.07137]
[1777254625775,41.5,79321.59,0.0,-0.84169,9e-05,15.07137]
[1777254627544,41.5,79319.1,0.0,-0.84192,9e-05,15.0562]
[1777254627596,41.5,79319.1,0.0,-0.84192,9e-05,15.0562]
[1777254627619,41.5,79316.2,0.0,-0.84219,9e-05,15.03884]
[1777254627767,41.5,79316.2,0.0,-0.84219,9e-05,15.03884]
[1777254630892,41.5,79312.01,0.0,-0.84258,9e-05,15.01383]
[1777254633276,41.5,79308.2,0.0,-0.84297,9e-05,14.98626]
[1777254633377,41.5,79301.02,0.0,-0.84363,9e-05,14.94315]
[1777254636225,41.5,79300.92,0.0,-0.84364,9e-05,14.94262]
[1777254636269,41.5,79300.92,0.0,-0.84364,9e-05,14.94262]
[1777254636277,41.5,79300.92,0.0,-0.84364,9e-05,14.94262]
[1777254637338,41.5,79300.32,0.0,-0.84369,9e-05,14.93918]
[1777254637525,41.5,79300.32,0.0,-0.84369,9e-05,14.93918]
[1777254638462,41.5,79299.97,0.0,-0.84373,9e-05,14.93717]
[1777254638514,41.5,79299.97,0.0,-0.84373,9e-05,14.93717]
[1777254638563,41.5,79297.69,0.0,-0.84393,9e-05,14.92356]
[1777254638769,41.5,79297.69,0.0,-0.84393,9e-05,14.92356]
[1777254641606,41.5,79296.51,0.0,-0.84404,9e-05,14.91656]
[1777254641658,41.5,79296.51,0.0,-0.84404,9e-05,14.91656]
[1777254641772,41.5,79296.95,0.0,-0.844,9e-05,14.91944]
[1777254644712,41.5,79296.52,0.0,-0.84403,9e-05,14.91707]
[1777254644779,41.5,79296.52,0.0,-0.84403,9e-05,14.91707]
[1777254645019,41.5,79296.52,0.0,-0.84403,9e-05,14.91707]
[1777254645120,41.5,79295.1,0.0,-0.84416,9e-05,14.90864]
[1777254649165,41.5,79295.56,0.0,-0.84412,9e-05,14.91174]
[1777254649217,41.5,79295.56,0.0,-0.84412,9e-05,14.91174]
[1777254649271,41.5,79295.56,0.0,-0.84412,9e-05,14.91174]
[1777254652040,41.5,79285.43,0.0,-0.84504,9e-05,14.85119]
[1777254653047,41.5,79276.52,0.0,-0.84586,9e-05,14.79771]
[1777254655780,41.5,79274.34,0.0,-0.84606,9e-05,14.78477]
[1777254655061,41.5,79285.92,0.0,-0.84499,9e-05,14.85459]
[1777254656069,41.5,79300.21,0.0,-0.84367,9e-05,14.94075]
[1777254657075,41.5,79299.94,0.0,-0.84369,9e-05,14.93942]
[1777254658081,41.5,79300.9,0.0,-0.8436,9e-05,14.94537]
[1777254658925,41.5,79300.9,0.0,-0.8436,9e-05,14.94537]
[1777254661143,41.51,79290.9,0.0,-0.84452,9e-05,14.88557]
[1777254662120,41.51,79272.83,0.0,-0.84618,9e-05,14.77691]
[1777254664133,41.51,79269.65,0.0,-0.84647,9e-05,14.75763]
[1777254665141,41.51,79257.32,0.0,-0.8476,9e-05,14.68351]
[1777254667155,41.5,79256.35,0.0,-0.84769,9e-05,14.6774]
[1777254669169,41.51,79263.56,0.0,-0.84703,9e-05,14.7211]
[1777254671188,41.51,79274.3,0.0,-0.84604,9e-05,14.78574]
[1777254672190,41.51,79281.35,0.0,-0.84539,9e-05,14.82818]
[1777254673197,41.51,79282.21,0.0,-0.84532,9e-05,14.83324]
[1777254674005,41.51,79282.21,0.0,-0.84532,9e-05,14.83324]
[1777254674019,41.51,79282.21,0.0,-0.84532,9e-05,14.83324]
[1777254674663,41.51,79282.21,0.0,-0.84532,9e-05,14.83324]
[1777254676429,41.51,79281.95,0.0,-0.84534,9e-05,14.83148]
[1777254676450,41.51,79281.95,0.0,-0.84534,9e-05,14.83148]
[1777254676491,41.51,79281.95,0.0,-0.84534,9e-05,14.83148]
[1777254676552,41.5,79279.36,0.0,-0.84558,9e-05,14.8158]
[1777254677225,41.5,79274.03,0.0,-0.84608,9e-05,14.78362]
[1777254678379,41.5,79274.03,0.0,-0.84608,9e-05,14.78362]
[1777254678434,41.5,79274.03,0.0,-0.84608,9e-05,14.78362]
[1777254678520,41.5,79274.03,0.0,-0.84608,9e-05,14.78362]
[1777254678636,41.5,79274.03,0.0,-0.84608,9e-05,14.78362]
[1777254679238,41.5,79280.73,0.0,-0.84546,9e-05,14.82383]
[1777254680841,41.5,79280.88,0.0,-0.84545,9e-05,14.82463]
[1777254680893,41.5,79280.88,0.0,-0.84545,9e-05,14.82463]
[1777254681019,41.5,79280.88,0.0,-0.84545,9e-05,14.82463]
[1777254681253,41.5,79281.97,0.0,-0.84535,9e-05,14.83108]
[1777254684321,41.5,79281.41,0.0,-0.84541,9e-05,14.82749]
[1777254684373,41.5,79281.41,0.0,-0.84541,9e-05,14.82749]
[1777254684522,41.5,79281.41,0.0,-0.84541,9e-05,14.82749]
[1777254686784,41.5,79274.68,0.0,-0.84603,9e-05,14.78668]
[1777254686821,41.5,79274.68,0.0,-0.84603,9e-05,14.78668]
[1777254687022,41.5,79274.68,0.0,-0.84603,9e-05,14.78668]
[1777254687295,41.5,79272.39,0.0,-0.84624,9e-05,14.77283]
[1777254688685,41.5,79272.39,0.0,-0.84624,9e-05,14.77283]
[1777254688734,41.5,79272.39,0.0,-0.84624,9e-05,14.77283]
[1777254688771,41.5,79271.69,0.0,-0.84631,9e-05,14.76855]
[1777254694344,41.5,79275.53,0.0,-0.846,9e-05,14.78647]
[1777254699379,41.5,79274.93,0.0,-0.84606,9e-05,14.78237]
[1777254700342,41.5,79274.93,0.0,-0.84606,9e-05,14.78237]
[1777254700392,41.5,79274.93,0.0,-0.84606,9e-05,14.78237]
[1777254700519,41.5,79274.93,0.0,-0.84606,9e-05,14.78237]
[1777254702744,41.5,79271.76,0.0,-0.84636,9e-05,14.76311]
[1777254702400,41.5,79267.53,0.0,-0.84674,9e-05,14.7376]
[1777254702796,41.5,79267.53,0.0,-0.84674,9e-05,14.7376]
[1777254703407,41.5,79267.14,0.0,-0.84678,9e-05,14.73521]
[1777254704751,41.5,79267.14,0.0,-0.84678,9e-05,14.73521]
[1777254704753,41.5,79264.8,0.0,-0.84699,9e-05,14.72111]
[1777254705070,41.5,79264.8,0.0,-0.84699,9e-05,14.72111]
[1777254705143,41.5,79264.8,0.0,-0.84699,9e-05,14.72111]
[1777254705272,41.5,79264.8,0.0,-0.84699,9e-05,14.72111]
[1777254705423,41.5,79260.55,0.0,-0.84738,9e-05,14.69554]
[1777254706430,41.5,79250.48,0.0,-0.8483,9e-05,14.63485]
[1777254707437,41.5,79250.61,0.0,-0.84829,9e-05,14.63556]
[1777254709361,41.5,79252.28,0.0,-0.84814,9e-05,14.64553]
[1777254709413,41.5,79252.28,0.0,-0.84814,9e-05,14.64553]
[1777254709519,41.5,79252.28,0.0,-0.84814,9e-05,14.64553]
[1777254712259,41.5,79247.01,0.0,-0.84862,9e-05,14.61366]
[1777254712265,41.5,79247.01,0.0,-0.84862,9e-05,14.61366]
[1777254712520,41.5,79247.01,0.0,-0.84862,9e-05,14.61366]
[1777254712621,41.5,79245.81,0.0,-0.84873,9e-05,14.60641]
[1777254713480,41.5,79238.81,0.0,-0.84937,9e-05,14.56432]
[1777254714488,41.5,79232.85,0.0,-0.8499,9e-05,14.52854]
[1777254715494,41.5,79229.1,0.0,-0.85024,9e-05,14.5061]
[1777254718650,41.5,79229.44,0.0,-0.85021,9e-05,14.50837]
[1777254718703,41.5,79229.44,0.0,-0.85021,9e-05,14.50837]
[1777254718770,41.5,79229.44,0.0,-0.85021,9e-05,14.50837]
[1777254720529,41.5,79215.05,0.0,-0.8515,9e-05,14.42229]
[1777254721536,41.5,79210.23,0.0,-0.85192,9e-05,14.39357]
[1777254723551,41.5,79222.58,0.0,-0.85081,9e-05,14.46816]
[1777254724557,41.5,79228.5,0.0,-0.85027,9e-05,14.50385]
[1777254728585,41.5,79221.35,0.0,-0.85091,9e-05,14.46126]
[1777254729592,41.5,79213.05,0.0,-0.85165,9e-05,14.41158]
[1777254730598,41.5,79209.14,0.0,-0.852,9e-05,14.38812]
[1777254731606,41.5,79205.35,0.0,-0.85235,9e-05,14.36519]
[1777254735634,41.5,79201.11,0.0,-0.85273,9e-05,14.33909]
[1777254737648,41.5,79209.68,0.0,-0.85197,9e-05,14.39044]
[1777254738655,41.5,79224.16,0.0,-0.85067,9e-05,14.47737]
[1777254739662,41.5,79232.11,0.0,-0.84996,9e-05,14.52502]
[1777254740669,41.5,79236.25,0.0,-0.84959,9e-05,14.54972]
[1777254742259,41.5,79238.53,0.0,-0.84938,9e-05,14.56323]
[1777254742273,41.5,79238.53,0.0,-0.84938,9e-05,14.56323]
[1777254742289,41.5,79238.53,0.0,-0.84938,9e-05,14.56323]
[1777254742683,41.5,79237.31,0.0,-0.84949,9e-05,14.55591]
[1777254747718,41.5,79238.52,0.0,-0.84938,9e-05,14.56331]
[1777254748368,41.5,79238.52,0.0,-0.84938,9e-05,14.56331]
[1777254748519,41.5,79238.52,0.0,-0.84938,9e-05,14.56331]
[1777254748725,41.5,79235.28,0.0,-0.84967,9e-05,14.54387]
[1777254751798,41.5,79232.11,0.0,-0.84996,9e-05,14.52495]
[1777254751850,41.5,79228.91,0.0,-0.85028,9e-05,14.5011]
[1777254752019,41.5,79228.91,0.0,-0.85028,9e-05,14.5011]
[1777254752755,41.5,79228.65,0.0,-0.85031,9e-05,14.49965]
[1777254753762,41.5,79224.24,0.0,-0.8507,9e-05,14.47328]
[1777254754918,41.5,79221.77,0.0,-0.85092,9e-05,14.4586]
[1777254754963,41.5,79221.77,0.0,-0.85092,9e-05,14.4586]
[1777254755040,41.5,79221.77,0.0,-0.85092,9e-05,14.4586]
[1777254755776,41.5,79219.48,0.0,-0.85112,9e-05,14.44501]
[1777254760563,41.5,79217.55,0.0,-0.85129,9e-05,14.43399]
[1777254760641,41.5,79217.55,0.0,-0.85129,9e-05,14.43399]
[1777254760770,41.5,79217.55,0.0,-0.85129,9e-05,14.43399]
[1777254760811,41.5,79219.34,0.0,-0.85113,9e-05,14.44488]
[1777254764937,41.5,79220.71,0.0,-0.851,9e-05,14.45347]
[1777254764989,41.5,79220.71,0.0,-0.851,9e-05,14.45347]
[1777254765029,41.5,79220.71,0.0,-0.851,9e-05,14.45347]
[1777254765038,41.5,79221.78,0.0,-0.8509,9e-05,14.46]
[1777254766204,41.5,79221.78,0.0,-0.8509,9e-05,14.46]
[1777254766269,41.5,79221.78,0.0,-0.8509,9e-05,14.46]
[1777254769935,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770249,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770388,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770585,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770691,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770743,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770772,41.5,79218.37,0.0,-0.8512,9e-05,14.43994]
[1777254770834,41.51,79217.74,0.0,-0.85125,9e-05,14.43639]
[1777254771393,41.51,79217.74,0.0,-0.85125,9e-05,14.43639]
[1777254771520,41.51,79217.74,0.0,-0.85125,9e-05,14.43639]
[1777254771620,41.51,79217.12,0.0,-0.85131,9e-05,14.43278]
[1777254772343,41.51,79217.12,0.0,-0.85131,9e-05,14.43278]
[1777254772379,41.51,79217.12,0.0,-0.85131,9e-05,14.43278]
[1777254772518,41.51,79217.12,0.0,-0.85131,9e-05,14.43278]
[1777254775756,41.51,79214.59,0.0,-0.85153,9e-05,14.4179]
[1777254775771,41.51,79214.59,0.0,-0.85153,9e-05,14.4179]
[1777254775805,41.51,79214.59,0.0,-0.85153,9e-05,14.4179]
[1777254775811,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776090,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776126,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776273,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776515,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776773,41.51,79214.22,0.0,-0.85156,9e-05,14.41593]
[1777254776616,41.51,79212.66,0.0,-0.85169,9e-05,14.40671]
[1777254780331,41.51,79212.7,0.0,-0.85169,9e-05,14.40722]
[1777254780457,41.51,79212.7,0.0,-0.85169,9e-05,14.40722]
[1777254780523,41.51,79212.7,0.0,-0.85169,9e-05,14.40722]
[1777254780831,41.51,79212.7,0.0,-0.85169,9e-05,14.40722]
[1777254780837,41.51,79212.7,0.0,-0.85169,9e-05,14.40722]
[1777254780615,41.51,79212.19,0.0,-0.85173,9e-05,14.40441]
[1777254781020,41.51,79212.19,0.0,-0.85173,9e-05,14.40441]
[1777254784671,41.51,79215.7,0.0,-0.85141,9e-05,14.42569]
[1777254784737,41.51,79215.7,0.0,-0.85141,9e-05,14.42569]
[1777254784775,41.51,79215.7,0.0,-0.85141,9e-05,14.42569]
[1777254784838,41.51,79216.27,0.0,-0.85136,9e-05,14.42929]
[1777254785144,41.51,79216.27,0.0,-0.85136,9e-05,14.42929]
[1777254785262,41.51,79216.27,0.0,-0.85136,9e-05,14.42929]
[1777254785269,41.51,79216.27,0.0,-0.85136,9e-05,14.42929]
[1777254788907,41.51,79221.63,0.0,-0.85087,9e-05,14.46169]
[1777254788959,41.51,79221.63,0.0,-0.85087,9e-05,14.46169]
[1777254789019,41.51,79221.63,0.0,-0.85087,9e-05,14.46169]
[1777254794616,41.51,79220.33,0.0,-0.85098,9e-05,14.45428]
[1777254794773,41.51,79220.33,0.0,-0.85098,9e-05,14.45428]
[1777254794802,41.51,79221.58,0.0,-0.85087,9e-05,14.46194]
[1777254795332,41.51,79221.58,0.0,-0.85087,9e-05,14.46194]
[1777254795344,41.51,79221.58,0.0,-0.85087,9e-05,14.46194]
[1777254795520,41.51,79221.58,0.0,-0.85087,9e-05,14.46194]
[1777254799928,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254799979,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254800036,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254800708,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254800758,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254800771,41.51,79219.58,0.0,-0.85104,9e-05,14.45027]
[1777254800809,41.51,79218.23,0.0,-0.85116,9e-05,14.44236]
[1777254806130,41.51,79219.96,0.0,-0.851,9e-05,14.45321]
[1777254807998,41.51,79219.77,0.0,-0.85101,9e-05,14.45215]
[1777254808021,41.51,79219.77,0.0,-0.85101,9e-05,14.45215]
[1777254808290,41.51,79219.77,0.0,-0.85101,9e-05,14.45215]
[1777254808342,41.51,79219.77,0.0,-0.85101,9e-05,14.45215]
[1777254808518,41.51,79219.77,0.0,-0.85101,9e-05,14.45215]
[1777254808539,41.52,79218.37,0.0,-0.85114,9e-05,14.44393]
[1777254809670,41.52,79218.37,0.0,-0.85114,9e-05,14.44393]
[1777254813275,41.52,79217.82,0.0,-0.85122,9e-05,14.43613]
[1777254813349,41.52,79217.82,0.0,-0.85122,9e-05,14.43613]
[1777254813431,41.52,79217.82,0.0,-0.85122,9e-05,14.43613]
[1777254813529,41.52,79217.82,0.0,-0.85122,9e-05,14.43613]
[1777254813633,41.52,79217.82,0.0,-0.85122,9e-05,14.43613]
[1777254813734,41.52,79217.19,0.0,-0.85128,9e-05,14.43249]
[1777254818729,41.52,79217.05,0.0,-0.85128,9e-05,14.43188]
[1777254818770,41.52,79217.05,0.0,-0.85128,9e-05,14.43188]
[1777254818870,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819322,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819372,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819522,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819574,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819626,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254819773,41.52,79217.09,0.0,-0.85128,9e-05,14.43229]
[1777254822019,41.52,79219.35,0.0,-0.85107,9e-05,14.44602]
[1777254822242,41.52,79221.91,0.0,-0.85084,9e-05,14.4615]
[1777254828284,41.52,79221.09,0.0,-0.85091,9e-05,14.45711]
[1777254833168,41.52,79220.78,0.0,-0.85093,9e-05,14.45562]
[1777254833220,41.52,79220.78,0.0,-0.85093,9e-05,14.45562]
[1777254833273,41.52,79220.78,0.0,-0.85093,9e-05,14.45562]
[1777254833372,41.52,79220.38,0.0,-0.85096,9e-05,14.45341]
[1777254834068,41.52,79220.38,0.0,-0.85096,9e-05,14.45341]
[1777254834120,41.52,79220.38,0.0,-0.85096,9e-05,14.45341]
[1777254834272,41.52,79220.38,0.0,-0.85096,9e-05,14.45341]
[1777254840713,41.52,79218.74,0.0,-0.8511,9e-05,14.44413]
[1777254840766,41.52,79218.74,0.0,-0.8511,9e-05,14.44413]
[1777254840773,41.52,79218.74,0.0,-0.8511,9e-05,14.44413]
[1777254840815,41.52,79218.49,0.0,-0.85112,9e-05,14.44287]
[1777254841463,41.52,79218.49,0.0,-0.85112,9e-05,14.44287]
[1777254841469,41.52,79218.49,0.0,-0.85112,9e-05,14.44287]
[1777254841526,41.52,79218.49,0.0,-0.85112,9e-05,14.44287]
[1777254841615,41.52,79215.38,0.0,-0.8514,9e-05,14.42433]
[1777254846529,41.52,79215.81,0.0,-0.85135,9e-05,14.42749]
[1777254846591,41.52,79215.81,0.0,-0.85135,9e-05,14.42749]
[1777254846771,41.52,79215.81,0.0,-0.85135,9e-05,14.42749]
[1777254846871,41.52,79216.34,0.0,-0.8513,9e-05,14.43081]
[1777254847157,41.52,79216.34,0.0,-0.8513,9e-05,14.43081]
[1777254847207,41.52,79216.34,0.0,-0.8513,9e-05,14.43081]
[1777254847272,41.52,79216.34,0.0,-0.8513,9e-05,14.43081]
[1777254851473,41.53,79215.84,0.0,-0.85134,9e-05,14.42838]
[1777254851520,41.53,79215.84,0.0,-0.85134,9e-05,14.42838]
[1777254851567,41.53,79218.61,0.0,-0.85108,9e-05,14.44514]
[1777254852113,41.53,79218.61,0.0,-0.85108,9e-05,14.44514]
[1777254852221,41.53,79218.61,0.0,-0.85108,9e-05,14.44514]
[1777254852275,41.53,79218.61,0.0,-0.85108,9e-05,14.44514]
[1777254855503,41.53,79216.37,0.0,-0.85128,9e-05,14.43186]
[1777254855725,41.53,79216.37,0.0,-0.85128,9e-05,14.43186]
[1777254855771,41.53,79216.37,0.0,-0.85128,9e-05,14.43186]
[1777254855884,41.53,79216.37,0.0,-0.85128,9e-05,14.43186]
[1777254856895,41.53,79215.51,0.0,-0.85136,9e-05,14.42663]
[1777254857019,41.53,79213.63,0.0,-0.85153,9e-05,14.41528]
[1777254862522,41.52,79212.5,0.0,-0.85165,9e-05,14.40753]
[1777254863529,41.52,79204.95,0.0,-0.85233,9e-05,14.36198]
[1777254864536,41.52,79199.61,0.0,-0.85281,9e-05,14.32976]
[1777254865293,41.52,79199.61,0.0,-0.85281,9e-05,14.32976]
[1777254865355,41.52,79199.61,0.0,-0.85281,9e-05,14.32976]
[1777254865521,41.52,79199.61,0.0,-0.85281,9e-05,14.32976]
[1777254870578,41.52,79197.58,0.0,-0.853,9e-05,14.31663]
[1777254872125,41.52,79196.88,0.0,-0.8531,9e-05,14.30758]
[1777254872175,41.52,79196.88,0.0,-0.8531,9e-05,14.30758]
[1777254872272,41.52,79196.88,0.0,-0.8531,9e-05,14.30758]
[1777254874326,41.52,79196.75,0.0,-0.85312,9e-05,14.30656]
[1777254874754,41.52,79201.74,0.0,-0.85268,9e-05,14.33635]
[1777254876651,41.52,79201.62,0.0,-0.85269,9e-05,14.33547]
[1777254876703,41.52,79201.62,0.0,-0.85269,9e-05,14.33547]
[1777254876769,41.52,79201.62,0.0,-0.85269,9e-05,14.33547]
[1777254878023,41.52,79199.47,0.0,-0.85289,9e-05,14.32227]
[1777254878075,41.52,79199.47,0.0,-0.85289,9e-05,14.32227]
[1777254878271,41.52,79199.47,0.0,-0.85289,9e-05,14.32227]
[1777254878635,41.52,79197.67,0.0,-0.85305,9e-05,14.31135]
[1777254882970,41.52,79197.77,0.0,-0.85305,9e-05,14.31148]
[1777254883022,41.52,79197.77,0.0,-0.85305,9e-05,14.31148]
[1777254883271,41.52,79197.77,0.0,-0.85305,9e-05,14.31148]
[1777254884574,41.52,79197.51,0.0,-0.85307,9e-05,14.30981]
[1777254884627,41.52,79197.51,0.0,-0.85307,9e-05,14.30981]
[1777254884770,41.52,79197.51,0.0,-0.85307,9e-05,14.30981]
[1777254884872,41.52,79201.02,0.0,-0.85276,9e-05,14.33075]
[1777254886636,41.52,79203.3,0.0,-0.85256,9e-05,14.34429]
[1777254886642,41.52,79203.3,0.0,-0.85256,9e-05,14.34429]
[1777254886769,41.52,79203.3,0.0,-0.85256,9e-05,14.34429]
[1777254890845,41.51,79203.57,0.0,-0.85254,9e-05,14.34529]
[1777254890899,41.51,79203.57,0.0,-0.85254,9e-05,14.34529]
[1777254890875,41.51,79203.19,0.0,-0.85258,9e-05,14.34287]
[1777254891018,41.51,79203.19,0.0,-0.85258,9e-05,14.34287]
[1777254891726,41.51,79202.61,0.0,-0.85263,9e-05,14.33925]
[1777254892438,41.51,79202.61,0.0,-0.85263,9e-05,14.33925]
[1777254892759,41.51,79227.91,0.0,-0.85037,9e-05,14.49105]
[1777254893298,41.51,79227.91,0.0,-0.85037,9e-05,14.49105]
[1777254893746,41.51,79246.23,0.0,-0.84871,9e-05,14.60103]
[1777254893998,41.51,79246.23,0.0,-0.84871,9e-05,14.60103]
[1777254894065,41.51,79246.23,0.0,-0.84871,9e-05,14.60103]
[1777254894753,41.51,79254.18,0.0,-0.84799,9e-05,14.64877]
[1777254895821,41.51,79254.18,0.0,-0.84799,9e-05,14.64877]
[1777254895892,41.51,79254.59,0.0,-0.84795,9e-05,14.65114]
[1777254896384,41.51,79254.59,0.0,-0.84795,9e-05,14.65114]
[1777254898781,41.51,79249.6,0.0,-0.8484,9e-05,14.62148]
[1777254900795,41.51,79245.72,0.0,-0.84876,9e-05,14.59809]
[1777254905830,41.51,79248.03,0.0,-0.84855,9e-05,14.61149]
[1777254906837,41.51,79243.21,0.0,-0.84899,9e-05,14.58237]
[1777254910197,41.51,79245.05,0.0,-0.84883,9e-05,14.59309]
[1777254910288,41.51,79245.05,0.0,-0.84883,9e-05,14.59309]
[1777254910941,41.51,79245.05,0.0,-0.84883,9e-05,14.59309]
[1777254910953,41.51,79249.74,0.0,-0.84841,9e-05,14.6211]
[1777254914568,41.51,79248.54,0.0,-0.84853,9e-05,14.61331]
[1777254914589,41.51,79248.54,0.0,-0.84853,9e-05,14.61331]
[1777254914777,41.51,79248.54,0.0,-0.84853,9e-05,14.61331]
[1777254914892,41.51,79247.69,0.0,-0.84861,9e-05,14.60803]
[1777254915389,41.51,79247.69,0.0,-0.84861,9e-05,14.60803]
[1777254915462,41.51,79247.69,0.0,-0.84861,9e-05,14.60803]
[1777254915522,41.51,79247.69,0.0,-0.84861,9e-05,14.60803]
[1777254921942,41.51,79244.39,0.0,-0.84892,9e-05,14.58721]
[1777254923956,41.51,79240.27,0.0,-0.8493,9e-05,14.56221]
[1777254925296,41.51,79238.04,0.0,-0.8495,9e-05,14.54872]
[1777254925523,41.51,79238.04,0.0,-0.8495,9e-05,14.54872]
[1777254925719,41.51,79238.04,0.0,-0.8495,9e-05,14.54872]
[1777254927922,41.5,79236.61,0.0,-0.84963,9e-05,14.53997]
[1777254927929,41.5,79236.61,0.0,-0.84963,9e-05,14.53997]
[1777254927984,41.5,79236.53,0.0,-0.84964,9e-05,14.53939]
[1777254928021,41.5,79236.53,0.0,-0.84964,9e-05,14.53939]
[1777254929728,41.5,79235.83,0.0,-0.84971,9e-05,14.53509]
[1777254929789,41.5,79235.83,0.0,-0.84971,9e-05,14.53509]
[1777254929897,41.5,79235.83,0.0,-0.84971,9e-05,14.53509]
[1777254931692,41.5,79234.01,0.0,-0.84991,9e-05,14.51926]
[1777254931794,41.5,79234.01,0.0,-0.84991,9e-05,14.51926]
[1777254934345,41.5,79232.77,0.0,-0.85003,9e-05,14.51167]
[1777254934392,41.5,79232.77,0.0,-0.85003,9e-05,14.51167]
[1777254934530,41.5,79232.77,0.0,-0.85003,9e-05,14.51167]
[1777254934628,41.5,79232.93,0.0,-0.85001,9e-05,14.5125]
[1777254938056,41.5,79218.29,0.0,-0.85134,9e-05,14.42419]
[1777254939063,41.5,79216.68,0.0,-0.85149,9e-05,14.41436]
[1777254940141,41.5,79216.68,0.0,-0.85149,9e-05,14.41436]
[1777254940193,41.5,79216.68,0.0,-0.85149,9e-05,14.41436]
[1777254940277,41.5,79216.68,0.0,-0.85149,9e-05,14.41436]
[1777254945794,41.5,79214.47,0.0,-0.8517,9e-05,14.4003]
[1777254945847,41.5,79214.47,0.0,-0.8517,9e-05,14.4003]
[1777254946023,41.5,79214.47,0.0,-0.8517,9e-05,14.4003]
[1777254952154,41.5,79218.0,0.0,-0.8514,9e-05,14.42013]
[1777254955191,41.5,79214.5,0.0,-0.85172,9e-05,14.39874]
[1777254955270,41.5,79214.5,0.0,-0.85172,9e-05,14.39874]
[1777254955335,41.5,79214.5,0.0,-0.85172,9e-05,14.39874]
[1777254955346,41.49,79213.76,0.0,-0.85179,9e-05,14.39411]
[1777254957668,41.49,79213.53,0.0,-0.85181,9e-05,14.39255]
[1777254957773,41.49,79213.53,0.0,-0.85181,9e-05,14.39255]
[1777254957798,41.49,79212.07,0.0,-0.85195,9e-05,14.38344]
[1777254958196,41.49,79207.78,0.0,-0.85233,9e-05,14.3577]
[1777254961217,41.49,79203.59,0.0,-0.85271,9e-05,14.33215]
[1777254962275,41.49,79203.59,0.0,-0.85271,9e-05,14.33215]
[1777254962494,41.49,79203.59,0.0,-0.85271,9e-05,14.33215]
[1777254962529,41.49,79203.59,0.0,-0.85271,9e-05,14.33215]
[1777254962566,41.49,79202.44,0.0,-0.85282,9e-05,14.32504]
[1777254963730,41.49,79202.44,0.0,-0.85282,9e-05,14.32504]
[1777254963771,41.49,79202.44,0.0,-0.85282,9e-05,14.32504]
[1777254963831,41.49,79201.62,0.0,-0.8529,9e-05,14.31981]
[1777254965245,41.49,79197.67,0.0,-0.85325,9e-05,14.29582]
[1777254970280,41.49,79194.01,0.0,-0.85358,9e-05,14.27372]
[1777254972703,41.49,79194.91,0.0,-0.8535,9e-05,14.27911]
[1777254972755,41.49,79194.91,0.0,-0.8535,9e-05,14.27911]
[1777254972770,41.49,79194.91,0.0,-0.8535,9e-05,14.27911]
[1777254972856,41.49,79195.28,0.0,-0.85347,9e-05,14.28132]
[1777254978336,41.49,79196.04,0.0,-0.8534,9e-05,14.28587]
[1777254980350,41.49,79189.94,0.0,-0.85394,9e-05,14.24931]
[1777254983029,41.49,79188.73,0.0,-0.85405,9e-05,14.24209]
[1777254983079,41.49,79191.06,0.0,-0.85384,9e-05,14.2559]
[1777254983267,41.49,79191.06,0.0,-0.85384,9e-05,14.2559]
[1777254983371,41.49,79192.93,0.0,-0.85368,9e-05,14.26696]
[1777254985183,41.49,79192.93,0.0,-0.85368,9e-05,14.26696]
[1777254985385,41.49,79199.59,0.0,-0.85309,9e-05,14.30654]
[1777254986392,41.49,79205.98,0.0,-0.85252,9e-05,14.34491]
[1777254988849,41.49,79205.51,0.0,-0.85257,9e-05,14.34207]
[1777254988872,41.49,79211.1,0.0,-0.85207,9e-05,14.37548]
[1777254989814,41.49,79211.1,0.0,-0.85207,9e-05,14.37548]
[1777254989851,41.49,79211.1,0.0,-0.85207,9e-05,14.37548]
[1777254990021,41.49,79211.1,0.0,-0.85207,9e-05,14.37548]
[1777254989952,41.49,79213.13,0.0,-0.85189,9e-05,14.38756]
[1777254995455,41.49,79214.0,0.0,-0.85186,9e-05,14.38746]
[1777254999880,41.49,79213.42,0.0,-0.85192,9e-05,14.38362]
[1777254999932,41.49,79213.42,0.0,-0.85192,9e-05,14.38362]
[1777255000018,41.49,79213.42,0.0,-0.85192,9e-05,14.38362]
[1777254999947,41.48,79213.15,0.0,-0.85194,9e-05,14.38176]
[1777255005051,41.48,79212.25,0.0,-0.85203,9e-05,14.376]
[1777255005060,41.48,79212.25,0.0,-0.85203,9e-05,14.376]
[1777255005271,41.48,79211.18,0.0,-0.85213,9e-05,14.36946]
[1777255005526,41.48,79209.89,0.0,-0.85224,9e-05,14.3616]
[1777255010561,41.48,79210.5,0.0,-0.8522,9e-05,14.36477]
[1777255012031,41.48,79210.5,0.0,-0.8522,9e-05,14.36477]
[1777255012066,41.48,79210.5,0.0,-0.8522,9e-05,14.36477]
[1777255012268,41.48,79210.57,0.0,-0.85219,9e-05,14.36497]
[1777255012111,41.48,79210.57,0.0,-0.85219,9e-05,14.36497]
[1777255015596,41.48,79206.02,0.0,-0.85261,9e-05,14.33726]
[1777255017527,41.48,79205.8,0.0,-0.85263,9e-05,14.33586]
[1777255017579,41.48,79205.8,0.0,-0.85263,9e-05,14.33586]
[1777255017771,41.48,79205.8,0.0,-0.85263,9e-05,14.33586]
[1777255017797,41.48,79206.18,0.0,-0.8526,9e-05,14.33806]
[1777255023250,41.48,79205.8,0.0,-0.85264,9e-05,14.33536]
[1777255023274,41.48,79205.8,0.0,-0.85264,9e-05,14.33536]
[1777255023371,41.48,79205.8,0.0,-0.85264,9e-05,14.33536]
[1777255023652,41.48,79205.45,0.0,-0.85267,9e-05,14.33317]
[1777255024819,41.48,79205.45,0.0,-0.85267,9e-05,14.33317]
[1777255025024,41.48,79205.45,0.0,-0.85267,9e-05,14.33317]
[1777255024888,41.48,79205.38,0.0,-0.85268,9e-05,14.33267]
[1777255026672,41.48,79210.59,0.0,-0.85221,9e-05,14.36375]
[1777255027569,41.48,79210.59,0.0,-0.85221,9e-05,14.36375]
[1777255027577,41.48,79210.59,0.0,-0.85221,9e-05,14.36375]
[1777255027771,41.48,79210.59,0.0,-0.85221,9e-05,14.36375]
[1777255027791,41.48,79209.96,0.0,-0.85227,9e-05,14.35983]
[1777255029698,41.48,79214.15,0.0,-0.8519,9e-05,14.38472]
[1777255033660,41.48,79210.72,0.0,-0.85221,9e-05,14.36366]
[1777255033674,41.48,79210.72,0.0,-0.85221,9e-05,14.36366]
[1777255033772,41.48,79210.72,0.0,-0.85221,9e-05,14.36366]
[1777255033872,41.48,79208.69,0.0,-0.8524,9e-05,14.35134]
[1777255034533,41.48,79208.69,0.0,-0.8524,9e-05,14.35134]
[1777255034733,41.47,79203.87,0.0,-0.85283,9e-05,14.32229]
[1777255036524,41.47,79202.34,0.0,-0.85297,9e-05,14.31303]
[1777255038761,41.47,79195.9,0.0,-0.85354,9e-05,14.2742]
[1777255039768,41.47,79189.9,0.0,-0.85408,9e-05,14.23819]
[1777255040776,41.47,79185.78,0.0,-0.85444,9e-05,14.21351]
[1777255041782,41.47,79180.48,0.0,-0.85491,9e-05,14.18158]
[1777255043796,41.47,79172.79,0.0,-0.8556,9e-05,14.13529]
[1777255044803,41.47,79160.04,0.0,-0.85672,9e-05,14.05888]
[1777255045809,41.47,79157.41,0.0,-0.85695,9e-05,14.0432]
[1777255046817,41.47,79153.22,0.0,-0.85731,9e-05,14.0182]
[1777255047824,41.47,79149.33,0.0,-0.85765,9e-05,13.99504]
[1777255048831,41.47,79142.07,0.0,-0.85828,9e-05,13.95175]
[1777255049838,41.47,79155.9,0.0,-0.85707,9e-05,14.0347]
[1777255050845,41.47,79155.28,0.0,-0.85712,9e-05,14.03108]
[1777255051852,41.48,79148.82,0.0,-0.85772,9e-05,13.98782]
[1777255052859,41.48,79142.88,0.0,-0.85824,9e-05,13.95245]
[1777255053866,41.48,79127.21,0.0,-0.8596,9e-05,13.85877]
[1777255054873,41.48,79123.06,0.0,-0.85996,9e-05,13.83386]
[1777255055880,41.48,79119.29,0.0,-0.86029,9e-05,13.81126]
[1777255056887,41.47,79110.85,0.0,-0.86102,9e-05,13.76059]
[1777255060915,41.47,79119.86,0.0,-0.86026,9e-05,13.81349]
[1777255061922,41.47,79123.92,0.0,-0.85991,9e-05,13.83744]
[1777255066443,41.47,79124.43,0.0,-0.85988,9e-05,13.83923]
[1777255066487,41.47,79124.43,0.0,-0.85988,9e-05,13.83923]
[1777255066522,41.47,79124.43,0.0,-0.85988,9e-05,13.83923]
[1777255069104,41.47,79127.87,0.0,-0.8596,9e-05,13.85913]
[1777255069268,41.47,79126.94,0.0,-0.85968,9e-05,13.85323]
[1777255069530,41.47,79126.94,0.0,-0.85968,9e-05,13.85323]
[1777255069980,41.46,79126.82,0.0,-0.8597,9e-05,13.85216]
[1777255075016,41.46,79128.22,0.0,-0.85959,9e-05,13.85999]
[1777255078070,41.46,79126.28,0.0,-0.85976,9e-05,13.84816]
[1777255078154,41.46,79126.28,0.0,-0.85976,9e-05,13.84816]
[1777255078121,41.46,79124.96,0.0,-0.85987,9e-05,13.84017]
[1777255078269,41.46,79124.96,0.0,-0.85987,9e-05,13.84017]
[1777255078255,41.46,79124.96,0.0,-0.85987,9e-05,13.84017]
[1777255084079,41.46,79125.28,0.0,-0.85985,9e-05,13.84149]
[1777255085086,41.46,79128.92,0.0,-0.85954,9e-05,13.86314]
[1777255085654,41.46,79128.92,0.0,-0.85954,9e-05,13.86314]
[1777255085664,41.46,79128.92,0.0,-0.85954,9e-05,13.86314]
[1777255085769,41.46,79128.92,0.0,-0.85954,9e-05,13.86314]
[1777255086093,41.46,79132.02,0.0,-0.85927,9e-05,13.88153]
[1777255089127,41.46,79133.35,0.0,-0.85916,9e-05,13.88915]
[1777255089180,41.46,79133.35,0.0,-0.85916,9e-05,13.88915]
[1777255089278,41.46,79136.6,0.0,-0.85888,9e-05,13.90841]
[1777255090121,41.46,79135.82,0.0,-0.85895,9e-05,13.90354]
[1777255092135,41.46,79140.88,0.0,-0.85852,9e-05,13.93343]
[1777255095547,41.46,79143.71,0.0,-0.85828,9e-05,13.94964]
[1777255095577,41.46,79143.71,0.0,-0.85828,9e-05,13.94964]
[1777255095773,41.46,79143.71,0.0,-0.85828,9e-05,13.94964]
[1777255095815,41.46,79143.71,0.0,-0.85829,9e-05,13.9494]
[1777255101198,41.45,79147.14,0.0,-0.85801,9e-05,13.96871]
[1777255106233,41.45,79148.38,0.0,-0.85792,9e-05,13.97491]
[1777255107240,41.45,79163.45,0.0,-0.8566,9e-05,14.06513]
[1777255108247,41.45,79166.63,0.0,-0.85632,9e-05,14.08403]
[1777255109380,41.45,79166.63,0.0,-0.85632,9e-05,14.08403]
[1777255109477,41.45,79166.63,0.0,-0.85632,9e-05,14.08403]
[1777255109521,41.45,79166.63,0.0,-0.85632,9e-05,14.08403]
[1777255109600,41.45,79165.42,0.0,-0.85643,9e-05,14.07661]
[1777255114502,41.45,79168.79,0.0,-0.85619,9e-05,14.0913]
[1777255115954,41.45,79168.79,0.0,-0.85619,9e-05,14.0913]
[1777255116043,41.44,79227.08,0.0,-0.85101,9e-05,14.44023]
[1777255116951,41.44,79227.08,0.0,-0.85101,9e-05,14.44023]
[1777255117052,41.44,79250.7,0.0,-0.84888,9e-05,14.58198]
[1777255117501,41.44,79250.7,0.0,-0.84888,9e-05,14.58198]
[1777255117580,41.44,79250.7,0.0,-0.84888,9e-05,14.58198]
[1777255118316,41.44,79251.77,0.0,-0.84878,9e-05,14.58842]
[1777255118777,41.44,79256.52,0.0,-0.84836,9e-05,14.61677]
[1777255120310,41.44,79255.98,0.0,-0.8484,9e-05,14.61352]
[1777255120340,41.44,79253.1,0.0,-0.84867,9e-05,14.59617]
[1777255124368,41.44,79256.96,0.0,-0.84832,9e-05,14.61935]
[1777255127389,41.44,79267.19,0.0,-0.84739,9e-05,14.6805]
[1777255129403,41.44,79269.54,0.0,-0.84718,9e-05,14.69421]
[1777255130283,41.44,79269.54,0.0,-0.84718,9e-05,14.69421]
[1777255131417,41.44,79264.22,0.0,-0.84768,9e-05,14.6617]
[1777255132289,41.44,79264.22,0.0,-0.84768,9e-05,14.6617]
[1777255132424,41.44,79264.64,0.0,-0.84764,9e-05,14.66404]
[1777255137458,41.44,79262.55,0.0,-0.84785,9e-05,14.65053]
[1777255142494,41.43,79260.02,0.0,-0.84809,9e-05,14.63448]
[1777255147529,41.43,79258.52,0.0,-0.84824,9e-05,14.62465]
[1777255150276,41.43,79255.15,0.0,-0.84855,9e-05,14.60407]
[1777255152273,41.43,79254.08,0.0,-0.84865,9e-05,14.59751]
[1777255152564,41.43,79255.16,0.0,-0.84855,9e-05,14.60378]
[1777255157599,41.43,79256.96,0.0,-0.8484,9e-05,14.61394]
[1777255161627,41.43,79248.29,0.0,-0.8492,9e-05,14.56116]
[1777255164648,41.43,79245.29,0.0,-0.84947,9e-05,14.54282]
[1777255166662,41.43,79238.87,0.0,-0.85006,9e-05,14.50406]
[1777255171697,41.43,79237.39,0.0,-0.85023,9e-05,14.49028]
[1777255176732,41.42,79235.9,0.0,-0.85037,9e-05,14.48088]
[1777255181767,41.42,79234.62,0.0,-0.85051,9e-05,14.47171]
[1777255186803,41.42,79234.4,0.0,-0.85054,9e-05,14.46959]
[1777255191838,41.42,79229.39,0.0,-0.85102,9e-05,14.43825]
[1777255195876,41.41,79291.65,0.0,-0.84535,9e-05,14.8124]
[1777255196428,41.41,79291.65,0.0,-0.84535,9e-05,14.8124]
[1777255196755,41.41,79291.65,0.0,-0.84535,9e-05,14.8124]
[1777255196878,41.41,79301.14,0.0,-0.84448,9e-05,14.86936]
[1777255198303,41.41,79301.14,0.0,-0.84448,9e-05,14.86936]
[1777255197885,41.41,79300.73,0.0,-0.84452,9e-05,14.86662]
[1777255199090,41.41,79300.73,0.0,-0.84452,9e-05,14.86662]
[1777255199165,41.41,79300.59,0.0,-0.84453,9e-05,14.86576]
[1777255201329,41.41,79300.9,0.0,-0.8445,9e-05,14.8676]
[1777255201913,41.41,79304.85,0.0,-0.84414,9e-05,14.89134]
[1777255205308,41.41,79307.39,0.0,-0.8439,9e-05,14.90679]
[1777255205553,41.41,79309.13,0.0,-0.84374,9e-05,14.91734]
[1777255205942,41.41,79309.72,0.0,-0.84368,9e-05,14.92093]
[1777255207956,41.41,79314.8,0.0,-0.84321,9e-05,14.95146]
[1777255208962,41.41,79319.89,0.0,-0.84274,9e-05,14.98199]
[1777255211985,41.41,79309.35,0.0,-0.84373,9e-05,14.91783]
[1777255213999,41.41,79307.83,0.0,-0.84388,9e-05,14.90843]
[1777255218028,41.41,79297.65,0.0,-0.84484,9e-05,14.84606]
[1777255219035,41.41,79292.76,0.0,-0.84529,9e-05,14.81639]
[1777255219376,41.41,79292.76,0.0,-0.84529,9e-05,14.81639]
[1777255219672,41.41,79292.76,0.0,-0.84529,9e-05,14.81639]
[1777255220042,41.41,79292.69,0.0,-0.8453,9e-05,14.81582]
[1777255224070,41.4,79286.23,0.0,-0.8459,9e-05,14.7763]
[1777255229071,41.4,79282.85,0.0,-0.84623,9e-05,14.75492]
[1777255229144,41.4,79282.85,0.0,-0.84623,9e-05,14.75492]
[1777255229274,41.4,79282.85,0.0,-0.84623,9e-05,14.75492]
[1777255237161,41.39,79275.76,0.0,-0.84696,9e-05,14.70473]
[1777255239175,41.39,79271.89,0.0,-0.84733,9e-05,14.68091]
[1777255241490,41.39,79271.68,0.0,-0.84735,9e-05,14.67919]
[1777255241521,41.39,79271.68,0.0,-0.84735,9e-05,14.67919]
[1777255241531,41.39,79271.68,0.0,-0.84735,9e-05,14.67919]
[1777255242196,41.39,79271.78,0.0,-0.84735,9e-05,14.67956]
[1777255243062,41.39,79271.78,0.0,-0.84735,9e-05,14.67956]
[1777255243288,41.39,79271.78,0.0,-0.84735,9e-05,14.67956]
[1777255243375,41.39,79273.29,0.0,-0.84721,9e-05,14.68844]
[1777255249247,41.39,79271.43,0.0,-0.8474,9e-05,14.67578]
[1777255253070,41.39,79270.25,0.0,-0.84752,9e-05,14.66799]
[1777255253122,41.39,79270.25,0.0,-0.84752,9e-05,14.66799]
[1777255253270,41.39,79270.25,0.0,-0.84752,9e-05,14.66799]
[1777255253275,41.38,79269.92,0.0,-0.84756,9e-05,14.66578]
[1777255254282,41.38,79265.22,0.0,-0.84799,9e-05,14.63723]
[1777255259318,41.38,79254.57,0.0,-0.84898,9e-05,14.57215]
[1777255260324,41.38,79254.23,0.0,-0.84901,9e-05,14.56998]
[1777255261331,41.38,79259.1,0.0,-0.84857,9e-05,14.59922]
[1777255264388,41.38,79262.04,0.0,-0.8483,9e-05,14.61663]
[1777255264524,41.38,79262.11,0.0,-0.8483,9e-05,14.61688]
[1777255264751,41.38,79262.11,0.0,-0.8483,9e-05,14.61688]
[1777255264775,41.38,79262.11,0.0,-0.8483,9e-05,14.61688]
[1777255265359,41.38,79268.02,0.0,-0.84776,9e-05,14.65234]
[1777255266366,41.38,79262.79,0.0,-0.84824,9e-05,14.6206]
[1777255269387,41.38,79257.22,0.0,-0.84876,9e-05,14.58655]
[1777255271191,41.38,79255.89,0.0,-0.84888,9e-05,14.57841]
[1777255271244,41.38,79255.89,0.0,-0.84888,9e-05,14.57841]
[1777255271272,41.38,79255.89,0.0,-0.84888,9e-05,14.57841]
[1777255271401,41.38,79256.07,0.0,-0.84887,9e-05,14.57939]
[1777255275429,41.38,79252.21,0.0,-0.84922,9e-05,14.5558]
[1777255278450,41.38,79243.2,0.0,-0.85004,9e-05,14.50135]
[1777255279457,41.38,79238.46,0.0,-0.85047,9e-05,14.47282]
[1777255283486,41.38,79245.63,0.0,-0.84982,9e-05,14.51624]
[1777255285501,41.38,79246.34,0.0,-0.84975,9e-05,14.52052]
[1777255287796,41.38,79245.67,0.0,-0.84982,9e-05,14.5165]
[1777255287848,41.38,79245.67,0.0,-0.84982,9e-05,14.5165]
[1777255288020,41.38,79245.67,0.0,-0.84982,9e-05,14.5165]
[1777255288122,41.38,79244.93,0.0,-0.84988,9e-05,14.51212]
[1777255293557,41.38,79244.22,0.0,-0.84998,9e-05,14.5034]
[1777255297512,41.38,79245.29,0.0,-0.84988,9e-05,14.51006]
[1777255297517,41.38,79245.29,0.0,-0.84988,9e-05,14.51006]
[1777255297564,41.38,79245.29,0.0,-0.84988,9e-05,14.51006]
[1777255297585,41.38,79245.62,0.0,-0.84985,9e-05,14.51213]
[1777255299383,41.38,79245.62,0.0,-0.84985,9e-05,14.51213]
[1777255299417,41.38,79245.21,0.0,-0.84988,9e-05,14.50981]
[1777255299522,41.38,79245.21,0.0,-0.84988,9e-05,14.50981]
[1777255300605,41.38,79238.68,0.0,-0.85047,9e-05,14.47057]
[1777255304634,41.38,79229.38,0.0,-0.85132,9e-05,14.41426]
[1777255306421,41.38,79229.38,0.0,-0.85132,9e-05,14.41426]
[1777255305641,41.38,79225.1,0.0,-0.8517,9e-05,14.38834]
[1777255306473,41.38,79225.1,0.0,-0.8517,9e-05,14.38834]
[1777255306518,41.38,79225.1,0.0,-0.8517,9e-05,14.38834]
[1777255311354,41.38,79228.55,0.0,-0.8514,9e-05,14.40882]
[1777255311406,41.38,79228.55,0.0,-0.8514,9e-05,14.40882]
[1777255311518,41.38,79228.7,0.0,-0.85139,9e-05,14.4097]
[1777255311683,41.38,79228.71,0.0,-0.85138,9e-05,14.40976]
[1777255318945,41.38,79228.21,0.0,-0.85143,9e-05,14.40659]
[1777255322381,41.38,79226.53,0.0,-0.85159,9e-05,14.39593]
[1777255322433,41.38,79226.53,0.0,-0.85159,9e-05,14.39593]
[1777255322521,41.37,79227.18,0.0,-0.85153,9e-05,14.39973]
[1777255322763,41.37,79227.59,0.0,-0.8515,9e-05,14.4021]
[1777255324777,41.37,79218.77,0.0,-0.8523,9e-05,14.3488]
[1777255327074,41.37,79217.28,0.0,-0.85243,9e-05,14.33972]
[1777255327126,41.37,79217.28,0.0,-0.85243,9e-05,14.33972]
[1777255327274,41.37,79217.28,0.0,-0.85243,9e-05,14.33972]
[1777255327375,41.37,79216.15,0.0,-0.85253,9e-05,14.33284]
[1777255332833,41.37,79217.58,0.0,-0.85241,9e-05,14.34127]
[1777255337073,41.37,79218.29,0.0,-0.85235,9e-05,14.34538]
[1777255337125,41.37,79218.29,0.0,-0.85235,9e-05,14.34538]
[1777255337268,41.37,79218.29,0.0,-0.85235,9e-05,14.34538]
[1777255337369,41.37,79218.76,0.0,-0.85231,9e-05,14.34806]
[1777255342902,41.37,79216.07,0.0,-0.85255,9e-05,14.33147]
[1777255345069,41.37,79216.21,0.0,-0.85254,9e-05,14.33224]
[1777255345269,41.37,79216.21,0.0,-0.85254,9e-05,14.33224]
[1777255345290,41.37,79216.21,0.0,-0.85254,9e-05,14.33224]
[1777255345369,41.37,79216.24,0.0,-0.85254,9e-05,14.33227]
[1777255346939,41.37,79215.6,0.0,-0.8526,9e-05,14.32834]
[1777255347019,41.37,79215.6,0.0,-0.8526,9e-05,14.32834]
[1777255347040,41.37,79216.11,0.0,-0.85256,9e-05,14.33134]
[1777255349952,41.37,79221.81,0.0,-0.85205,9e-05,14.36549]
[1777255351266,41.37,79221.81,0.0,-0.85205,9e-05,14.36549]
[1777255351378,41.37,79221.81,0.0,-0.85205,9e-05,14.36549]
[1777255351479,41.37,79219.14,0.0,-0.85233,9e-05,14.34453]
[1777255351520,41.37,79219.14,0.0,-0.85233,9e-05,14.34453]
[1777255357000,41.37,79215.99,0.0,-0.85262,9e-05,14.32469]
[1777255360022,41.37,79220.58,0.0,-0.85222,9e-05,14.35198]
[1777255361893,41.37,79222.37,0.0,-0.85206,9e-05,14.36271]
[1777255361964,41.37,79222.37,0.0,-0.85206,9e-05,14.36271]
[1777255362020,41.37,79222.37,0.0,-0.85206,9e-05,14.36271]
[1777255362036,41.37,79223.72,0.0,-0.85194,9e-05,14.37077]
[1777255367071,41.37,79220.51,0.0,-0.85223,9e-05,14.35117]
[1777255369022,41.37,79217.1,0.0,-0.85254,9e-05,14.3306]
[1777255369074,41.37,79217.1,0.0,-0.85254,9e-05,14.3306]
[1777255369270,41.37,79217.1,0.0,-0.85254,9e-05,14.3306]
[1777255369371,41.37,79215.83,0.0,-0.85265,9e-05,14.3229]
[1777255374121,41.36,79210.38,0.0,-0.85314,9e-05,14.28985]
[1777255375354,41.36,79210.38,0.0,-0.85314,9e-05,14.28985]
[1777255375361,41.36,79210.38,0.0,-0.85314,9e-05,14.28985]
[1777255375455,41.36,79209.61,0.0,-0.85321,9e-05,14.28521]
[1777255375524,41.36,79209.61,0.0,-0.85321,9e-05,14.28521]
[1777255381171,41.36,79206.39,0.0,-0.8535,9e-05,14.26569]
[1777255384376,41.36,79205.6,0.0,-0.85357,9e-05,14.26084]
[1777255384423,41.36,79205.6,0.0,-0.85357,9e-05,14.26084]
[1777255384518,41.36,79205.6,0.0,-0.85357,9e-05,14.26084]
[1777255384457,41.36,79205.54,0.0,-0.85358,9e-05,14.26044]
[1777255387212,41.36,79210.62,0.0,-0.85313,9e-05,14.29083]
[1777255390132,41.36,79211.52,0.0,-0.85305,9e-05,14.29608]
[1777255390178,41.36,79211.52,0.0,-0.85305,9e-05,14.29608]
[1777255390268,41.36,79211.52,0.0,-0.85305,9e-05,14.29608]
[1777255390277,41.36,79212.72,0.0,-0.85294,9e-05,14.30322]
[1777255397282,41.36,79215.66,0.0,-0.85269,9e-05,14.32035]
[1777255398947,41.36,79217.18,0.0,-0.85255,9e-05,14.32946]
[1777255398999,41.36,79217.18,0.0,-0.85255,9e-05,14.32946]
[1777255399025,41.36,79217.18,0.0,-0.85255,9e-05,14.32946]
[1777255399296,41.36,79217.48,0.0,-0.85253,9e-05,14.33122]
[1777255404332,41.36,79216.58,0.0,-0.85261,9e-05,14.32564]
[1777255406274,41.36,79216.74,0.0,-0.8526,9e-05,14.32658]
[1777255406326,41.36,79216.74,0.0,-0.8526,9e-05,14.32658]
[1777255406518,41.36,79216.74,0.0,-0.8526,9e-05,14.32658]
[1777255406346,41.36,79216.83,0.0,-0.85259,9e-05,14.3271]
[1777255411380,41.36,79220.07,0.0,-0.85234,9e-05,14.34176]
[1777255412529,41.36,79220.07,0.0,-0.85234,9e-05,14.34176]
[1777255412737,41.36,79218.49,0.0,-0.85248,9e-05,14.33221]
[1777255412769,41.36,79218.49,0.0,-0.85248,9e-05,14.33221]
[1777255413395,41.36,79218.31,0.0,-0.8525,9e-05,14.3311]
[1777255416416,41.36,79212.98,0.0,-0.85298,9e-05,14.29899]
[1777255417010,41.36,79212.98,0.0,-0.85298,9e-05,14.29899]
[1777255417020,41.36,79212.98,0.0,-0.85298,9e-05,14.29899]
[1777255417279,41.36,79212.98,0.0,-0.85298,9e-05,14.29899]
[1777255417423,41.36,79211.82,0.0,-0.85308,9e-05,14.29203]
[1777255419437,41.36,79207.64,0.0,-0.85345,9e-05,14.26697]
[1777255424471,41.36,79210.89,0.0,-0.85316,9e-05,14.28677]
[1777255425120,41.36,79210.89,0.0,-0.85316,9e-05,14.28677]
[1777255425162,41.36,79210.89,0.0,-0.85316,9e-05,14.28677]
[1777255425273,41.36,79210.89,0.0,-0.85316,9e-05,14.28677]
[1777255425479,41.36,79210.58,0.0,-0.85318,9e-05,14.28493]
[1777255430515,41.36,79208.95,0.0,-0.85333,9e-05,14.27523]
[1777255431927,41.36,79207.65,0.0,-0.85344,9e-05,14.26744]
[1777255431979,41.36,79207.65,0.0,-0.85344,9e-05,14.26744]
[1777255432020,41.36,79207.65,0.0,-0.85344,9e-05,14.26744]
[1777255432528,41.36,79207.52,0.0,-0.85346,9e-05,14.26669]
[1777255434543,41.36,79212.57,0.0,-0.853,9e-05,14.29712]
[1777255438066,41.36,79214.56,0.0,-0.85283,9e-05,14.30903]
[1777255438118,41.36,79214.56,0.0,-0.85283,9e-05,14.30903]
[1777255438268,41.36,79214.56,0.0,-0.85283,9e-05,14.30903]
[1777255438571,41.36,79210.6,0.0,-0.85318,9e-05,14.28518]
[1777255440587,41.36,79214.18,0.0,-0.85286,9e-05,14.30672]
[1777255442952,41.36,79215.37,0.0,-0.85275,9e-05,14.31386]
[1777255443029,41.36,79215.37,0.0,-0.85275,9e-05,14.31386]
[1777255443077,41.36,79215.37,0.0,-0.85275,9e-05,14.31386]
[1777255443532,41.36,79215.37,0.0,-0.85275,9e-05,14.31386]
[1777255443101,41.36,79215.06,0.0,-0.85278,9e-05,14.31195]
[1777255443773,41.36,79215.06,0.0,-0.85278,9e-05,14.31195]
[1777255443874,41.36,79224.39,0.0,-0.85195,9e-05,14.3681]
[1777255444613,41.36,79214.74,0.0,-0.85281,9e-05,14.30997]
[1777255446038,41.36,79214.74,0.0,-0.85281,9e-05,14.30997]
[1777255446271,41.36,79214.74,0.0,-0.85281,9e-05,14.30997]
[1777255446322,41.36,79214.74,0.0,-0.85281,9e-05,14.30997]
[1777255446372,41.36,79214.07,0.0,-0.85287,9e-05,14.30579]
[1777255447031,41.36,79214.07,0.0,-0.85287,9e-05,14.30579]
[1777255447268,41.36,79214.07,0.0,-0.85287,9e-05,14.30579]
[1777255447369,41.36,79209.92,0.0,-0.85325,9e-05,14.28079]
[1777255452669,41.36,79208.78,0.0,-0.85335,9e-05,14.27377]
[1777255454079,41.36,79208.78,0.0,-0.85335,9e-05,14.27377]
[1777255454125,41.36,79208.78,0.0,-0.85335,9e-05,14.27377]
[1777255454271,41.36,79208.78,0.0,-0.85335,9e-05,14.27377]
[1777255454372,41.36,79208.73,0.0,-0.85336,9e-05,14.27342]
[1777255457704,41.36,79204.83,0.0,-0.8537,9e-05,14.24992]
[1777255460026,41.36,79204.5,0.0,-0.85373,9e-05,14.24794]
[1777255460078,41.36,79204.5,0.0,-0.85373,9e-05,14.24794]
[1777255460277,41.36,79204.5,0.0,-0.85373,9e-05,14.24794]
[1777255460378,41.36,79204.33,0.0,-0.85375,9e-05,14.24694]
[1777255465760,41.36,79203.32,0.0,-0.85384,9e-05,14.24091]
[1777255466863,41.36,79203.32,0.0,-0.85384,9e-05,14.24091]
[1777255466868,41.36,79203.32,0.0,-0.85384,9e-05,14.24091]
[1777255467022,41.36,79203.32,0.0,-0.85384,9e-05,14.24091]
[1777255467087,41.36,79202.54,0.0,-0.85391,9e-05,14.23625]
[1777255467774,41.36,79198.62,0.0,-0.85426,9e-05,14.21268]
[1777255472809,41.36,79196.06,0.0,-0.85452,9e-05,14.19287]
[1777255475592,41.36,79196.05,0.0,-0.85452,9e-05,14.19287]
[1777255475774,41.36,79194.8,0.0,-0.85463,9e-05,14.18549]
[1777255475830,41.36,79194.83,0.0,-0.85462,9e-05,14.18567]
[1777255476837,41.36,79187.44,0.0,-0.85528,9e-05,14.14133]
[1777255477844,41.36,79181.02,0.0,-0.85584,9e-05,14.10289]
[1777255481873,41.36,79172.37,0.0,-0.8566,9e-05,14.05174]
[1777255484893,41.36,79176.82,0.0,-0.8562,9e-05,14.07857]
[1777255485971,41.36,79176.82,0.0,-0.8562,9e-05,14.07857]
[1777255485976,41.36,79176.82,0.0,-0.8562,9e-05,14.07857]
[1777255486017,41.36,79176.82,0.0,-0.8562,9e-05,14.07857]
[1777255486072,41.36,79177.09,0.0,-0.85618,9e-05,14.08019]
[1777255489511,41.36,79178.14,0.0,-0.85609,9e-05,14.0865]
[1777255489521,41.36,79178.14,0.0,-0.85609,9e-05,14.0865]
[1777255489565,41.36,79184.07,0.0,-0.85556,9e-05,14.12212]
[1777255489929,41.36,79187.77,0.0,-0.85523,9e-05,14.14435]
[1777255490994,41.36,79187.77,0.0,-0.85523,9e-05,14.14435]
[1777255494099,41.37,79188.46,0.0,-0.85516,9e-05,14.14901]
[1777255494174,41.37,79188.46,0.0,-0.85516,9e-05,14.14901]
[1777255494272,41.37,79188.46,0.0,-0.85516,9e-05,14.14901]
[1777255494358,41.37,79197.05,0.0,-0.8544,9e-05,14.20095]
[1777255495973,41.37,79200.86,0.0,-0.85406,9e-05,14.22393]
[1777255496993,41.37,79210.03,0.0,-0.85324,9e-05,14.27914]
[1777255498250,41.37,79214.83,0.0,-0.85281,9e-05,14.30805]
[1777255499008,41.37,79215.11,0.0,-0.85278,9e-05,14.3097]
[1777255504050,41.37,79215.9,0.0,-0.85272,9e-05,14.31407]
[1777255509085,41.36,79214.62,0.0,-0.85284,9e-05,14.30603]
[1777255510358,41.36,79205.57,0.0,-0.85365,9e-05,14.25154]
[1777255511099,41.36,79201.52,0.0,-0.85401,9e-05,14.22721]
[1777255512106,41.36,79204.42,0.0,-0.85375,9e-05,14.24471]
[1777255514120,41.36,79212.0,0.0,-0.85308,9e-05,14.2899]
[1777255516134,41.36,79212.35,0.0,-0.85306,9e-05,14.29147]
[1777255517141,41.36,79208.98,0.0,-0.85336,9e-05,14.271]
[1777255522176,41.36,79203.64,0.0,-0.85385,9e-05,14.23812]
[1777255525197,41.36,79193.42,0.0,-0.85476,9e-05,14.17626]
[1777255527211,41.36,79191.69,0.0,-0.85492,9e-05,14.16564]
[1777255532247,41.36,79193.12,0.0,-0.85484,9e-05,14.16903]
[1777255534260,41.36,79196.14,0.0,-0.85457,9e-05,14.18695]
[1777255539295,41.36,79192.49,0.0,-0.85491,9e-05,14.16443]
[1777255544330,41.35,79192.19,0.0,-0.85494,9e-05,14.16218]
[1777255549365,41.35,79190.13,0.0,-0.85513,9e-05,14.14937]
[1777255550372,41.35,79185.47,0.0,-0.85554,9e-05,14.12129]
[1777255551379,41.35,79182.04,0.0,-0.85585,9e-05,14.10061]
[1777255555407,41.35,79179.1,0.0,-0.85612,9e-05,14.08211]
[1777255560442,41.35,79178.71,0.0,-0.85617,9e-05,14.07898]
[1777255561449,41.35,79175.69,0.0,-0.85644,9e-05,14.06064]
[1777255562460,41.35,79166.75,0.0,-0.85723,9e-05,14.0068]
[1777255563464,41.35,79159.83,0.0,-0.85784,9e-05,13.96517]
[1777255564471,41.35,79154.76,0.0,-0.85828,9e-05,13.93472]
[1777255566485,41.35,79150.32,0.0,-0.85867,9e-05,13.90811]
[1777255571520,41.35,79153.09,0.0,-0.85842,9e-05,13.92488]
[1777255574541,41.35,79150.11,0.0,-0.85868,9e-05,13.90704]
[1777255577562,41.35,79155.13,0.0,-0.85824,9e-05,13.93719]
[1777255578572,41.35,79165.21,0.0,-0.85736,9e-05,13.99766]
[1777255579579,41.35,79165.98,0.0,-0.85729,9e-05,14.00218]
[1777255584613,41.35,79166.21,0.0,-0.85728,9e-05,14.00311]
[1777255587635,41.35,79169.06,0.0,-0.85703,9e-05,14.01995]
[1777255588642,41.35,79176.2,0.0,-0.85641,9e-05,14.06272]
[1777255593677,41.35,79173.9,0.0,-0.85665,9e-05,14.04431]
[1777255598712,41.35,79173.52,0.0,-0.85668,9e-05,14.04233]
[1777255603746,41.35,79171.68,0.0,-0.85683,9e-05,14.03158]
[1777255608782,41.35,79172.23,0.0,-0.85678,9e-05,14.03523]
[1777255613818,41.35,79179.45,0.0,-0.85614,9e-05,14.07888]
[1777255614825,41.35,79185.27,0.0,-0.85562,9e-05,14.11386]
[1777255619862,41.35,79198.08,0.0,-0.85449,9e-05,14.1907]
[1777255620869,41.35,79200.63,0.0,-0.85426,9e-05,14.2059]
[1777255624924,41.35,79204.02,0.0,-0.85397,9e-05,14.22578]
[1777255625905,41.35,79210.75,0.0,-0.85337,9e-05,14.26616]
[1777255627920,41.35,79205.83,0.0,-0.85382,9e-05,14.23625]
[1777255628927,41.35,79201.75,0.0,-0.85418,9e-05,14.21158]
[1777255630941,41.34,79198.55,0.0,-0.85447,9e-05,14.19214]
[1777255634969,41.34,79194.91,0.0,-0.8548,9e-05,14.16993]
[1777255640021,41.34,79194.64,0.0,-0.85483,9e-05,14.16784]
[1777255642018,41.34,79191.72,0.0,-0.85509,9e-05,14.15006]
[1777255647052,41.34,79192.86,0.0,-0.855,9e-05,14.15642]
[1777255653096,41.34,79192.15,0.0,-0.85511,9e-05,14.14676]
[1777255658131,41.34,79188.79,0.0,-0.85542,9e-05,14.12584]
[1777255663166,41.34,79187.11,0.0,-0.85558,9e-05,14.11515]
[1777255665180,41.34,79180.7,0.0,-0.85615,9e-05,14.07646]
[1777255666187,41.34,79177.48,0.0,-0.85643,9e-05,14.05706]
[1777255667194,41.34,79168.29,0.0,-0.85724,9e-05,14.00167]
[1777255668201,41.33,79163.71,0.0,-0.85765,9e-05,13.97401]
[1777255669208,41.33,79162.32,0.0,-0.85777,9e-05,13.96558]
[1777255675250,41.33,79158.98,0.0,-0.85809,9e-05,13.94391]
[1777255680285,41.33,79157.04,0.0,-0.85828,9e-05,13.93101]
[1777255685321,41.32,79157.86,0.0,-0.85822,9e-05,13.93473]
[1777255690356,41.32,79159.98,0.0,-0.85806,9e-05,13.94592]
[1777255694391,41.32,79163.28,0.0,-0.85777,9e-05,13.96556]
[1777255699422,41.32,79162.06,0.0,-0.85788,9e-05,13.95793]
[1777255700532,41.32,79162.06,0.0,-0.85788,9e-05,13.95793]
[1777255700627,41.32,79160.35,0.0,-0.85804,9e-05,13.94762]
[1777255703458,41.32,79156.05,0.0,-0.85841,9e-05,13.92175]
[1777255704539,41.32,79156.05,0.0,-0.85841,9e-05,13.92175]
[1777255704633,41.32,79155.82,0.0,-0.85843,9e-05,13.92038]
[1777255709567,41.32,79151.0,0.0,-0.85885,9e-05,13.89156]
[1777255715542,41.32,79152.63,0.0,-0.85874,9e-05,13.89697]
[1777255720577,41.32,79149.72,0.0,-0.85899,9e-05,13.87979]
[1777255725612,41.32,79146.3,0.0,-0.85929,9e-05,13.85962]
[1777255730647,41.32,79140.95,0.0,-0.85976,9e-05,13.82713]
[1777255733668,41.32,79144.8,0.0,-0.85943,9e-05,13.8499]
[1777255738703,41.32,79144.84,0.0,-0.85943,9e-05,13.84951]
[1777255743738,41.32,79142.65,0.0,-0.85963,9e-05,13.83577]
[1777255748773,41.32,79139.48,0.0,-0.85992,9e-05,13.81624]
[1777255753809,41.31,79136.34,0.0,-0.8602,9e-05,13.79695]
[1777255758843,41.31,79132.55,0.0,-0.86053,9e-05,13.77381]
[1777255762871,41.31,79137.54,0.0,-0.8601,9e-05,13.80341]
[1777255767906,41.31,79137.22,0.0,-0.86014,9e-05,13.80087]
[1777255771934,41.31,79139.86,0.0,-0.85996,9e-05,13.81146]
[1777255776969,41.31,79141.06,0.0,-0.85986,9e-05,13.81786]
[1777255778982,41.31,79147.24,0.0,-0.85933,9e-05,13.85459]
[1777255784018,41.3,79144.97,0.0,-0.85954,9e-05,13.83996]
[1777255789053,41.3,79146.18,0.0,-0.85945,9e-05,13.84631]
[1777255790060,41.3,79149.53,0.0,-0.85916,9e-05,13.86622]
[1777255793081,41.3,79154.24,0.0,-0.85876,9e-05,13.89383]
[1777255797111,41.3,79157.16,0.0,-0.85851,9e-05,13.91123]
[1777255798118,41.3,79159.98,0.0,-0.85826,9e-05,13.92812]
[1777255803153,41.3,79158.02,0.0,-0.85844,9e-05,13.91601]
[1777255808189,41.3,79156.36,0.0,-0.85859,9e-05,13.90597]
[1777255813224,41.3,79155.87,0.0,-0.85863,9e-05,13.90306]
[1777255818259,41.3,79153.22,0.0,-0.85886,9e-05,13.88725]
[1777255823294,41.3,79153.18,0.0,-0.85886,9e-05,13.88724]
[1777255828331,41.3,79151.45,0.0,-0.85901,9e-05,13.87711]
[1777255834373,41.3,79151.45,0.0,-0.85904,9e-05,13.87276]
[1777255839407,41.3,79151.77,0.0,-0.85901,9e-05,13.87501]
[1777255845450,41.3,79151.42,0.0,-0.85903,9e-05,13.87314]
[1777255850485,41.3,79147.63,0.0,-0.85936,9e-05,13.8507]
[1777255853506,41.3,79136.48,0.0,-0.86033,9e-05,13.78404]
[1777255854513,41.3,79133.18,0.0,-0.86061,9e-05,13.76441]
[1777255855520,41.3,79138.1,0.0,-0.86018,9e-05,13.79408]
[1777255860555,41.31,79135.59,0.0,-0.86039,9e-05,13.7797]
[1777255863576,41.31,79132.28,0.0,-0.86067,9e-05,13.7603]
[1777255866993,41.31,79131.34,0.0,-0.86074,9e-05,13.75499]
[1777255866597,41.31,79125.16,0.0,-0.86128,9e-05,13.71813]
[1777255867045,41.31,79125.16,0.0,-0.86128,9e-05,13.71813]
[1777255867270,41.31,79125.16,0.0,-0.86128,9e-05,13.71813]
[1777255872639,41.31,79122.63,0.0,-0.86147,9e-05,13.70436]
[1777255877678,41.31,79114.88,0.0,-0.86213,9e-05,13.65901]
[1777255878685,41.31,79112.12,0.0,-0.86237,9e-05,13.64235]
[1777255883720,41.31,79112.65,0.0,-0.86233,9e-05,13.64497]
[1777255888755,41.31,79109.56,0.0,-0.8626,9e-05,13.62587]
[1777255891776,41.31,79113.91,0.0,-0.86227,9e-05,13.64667]
[1777255896811,41.31,79115.86,0.0,-0.86212,9e-05,13.65737]
[1777255900839,41.31,79110.27,0.0,-0.86261,9e-05,13.62315]
[1777255902853,41.3,79106.34,0.0,-0.86295,9e-05,13.59939]
[1777255907888,41.3,79107.22,0.0,-0.86289,9e-05,13.60418]
[1777255912923,41.3,79106.13,0.0,-0.86299,9e-05,13.59721]
[1777255917958,41.3,79107.92,0.0,-0.86284,9e-05,13.60746]
[1777255922993,41.3,79107.4,0.0,-0.86289,9e-05,13.60387]
[1777255928028,41.3,79107.16,0.0,-0.86292,9e-05,13.60198]
[1777255933063,41.3,79105.27,0.0,-0.86309,9e-05,13.59027]
[1777255938099,41.3,79107.15,0.0,-0.86293,9e-05,13.6011]
[1777255942126,41.3,79114.26,0.0,-0.86233,9e-05,13.64329]
[1777255943133,41.3,79120.44,0.0,-0.8618,9e-05,13.68014]
[1777255948167,41.29,79120.55,0.0,-0.8618,9e-05,13.67987]
[1777255952608,41.29,79123.13,0.0,-0.86163,9e-05,13.68959]
[1777255954211,41.29,79126.92,0.0,-0.86131,9e-05,13.71207]
[1777255955218,41.29,79129.91,0.0,-0.86105,9e-05,13.72973]
[1777255958240,41.29,79115.85,0.0,-0.86228,9e-05,13.64466]
[1777255959247,41.29,79110.3,0.0,-0.86276,9e-05,13.61127]
[1777255963279,41.29,79113.07,0.0,-0.86253,9e-05,13.62734]
[1777255968314,41.28,79117.35,0.0,-0.86217,9e-05,13.65223]
[1777255969321,41.28,79121.25,0.0,-0.86184,9e-05,13.67541]
[1777255974356,41.28,79122.02,0.0,-0.86179,9e-05,13.67894]
[1777255979392,41.28,79121.62,0.0,-0.86184,9e-05,13.67536]
[1777255984426,41.27,79123.16,0.0,-0.86172,9e-05,13.68332]
[1777255989460,41.27,79130.98,0.0,-0.86107,9e-05,13.72886]
[1777255991475,41.27,79136.16,0.0,-0.86063,9e-05,13.75931]
[1777255994023,41.27,79136.98,0.0,-0.86057,9e-05,13.76312]
[1777255999358,41.26,79136.55,0.0,-0.86064,9e-05,13.75894]
[1777256000540,41.26,79141.24,0.0,-0.86024,9e-05,13.78627]
[1777256005575,41.26,79145.33,0.0,-0.85992,9e-05,13.80861]
[1777256011617,41.25,79145.76,0.0,-0.85997,9e-05,13.80315]
[1777256014638,41.24,79160.17,0.0,-0.85873,9e-05,13.88832]
[1777256015645,41.24,79159.3,0.0,-0.85882,9e-05,13.88251]
[1777256016652,41.24,79156.47,0.0,-0.85907,9e-05,13.86494]
[1777256018316,41.24,79155.89,0.0,-0.85913,9e-05,13.86092]
[1777256018666,41.24,79145.83,0.0,-0.86002,9e-05,13.79996]
[1777256020058,41.24,79145.83,0.0,-0.86002,9e-05,13.79996]
[1777256020083,41.24,79145.16,0.0,-0.86008,9e-05,13.79549]
[1777256022694,41.23,79142.07,0.0,-0.86037,9e-05,13.77564]
[1777256025715,41.23,79145.64,0.0,-0.86008,9e-05,13.79585]
[1777256027733,41.23,79153.71,0.0,-0.85939,9e-05,13.84346]
[1777256031761,41.22,79160.74,0.0,-0.8588,9e-05,13.88373]
[1777256033775,41.22,79164.58,0.0,-0.85848,9e-05,13.90573]
[1777256036796,41.22,79170.39,0.0,-0.858,9e-05,13.93898]
[1777256037803,41.22,79175.07,0.0,-0.85759,9e-05,13.96654]
[1777256039817,41.21,79178.24,0.0,-0.85733,9e-05,13.98434]
[1777256044852,41.2,79184.55,0.0,-0.85683,9e-05,14.01918]
[1777256045859,41.2,79187.79,0.0,-0.85655,9e-05,14.03814]
[1777256049887,41.2,79192.4,0.0,-0.85618,9e-05,14.06332]
[1777256050894,41.2,79196.45,0.0,-0.85582,9e-05,14.08738]
[1777256056061,41.19,79197.76,0.0,-0.85573,9e-05,14.09406]
[1777256056088,41.19,79192.85,0.0,-0.85617,9e-05,14.06416]
[1777256057943,41.19,79188.18,0.0,-0.85659,9e-05,14.03555]
[1777256058950,41.19,79191.42,0.0,-0.8563,9e-05,14.05488]
[1777256059957,41.19,79196.69,0.0,-0.85584,9e-05,14.08643]
[1777256063985,41.19,79199.96,0.0,-0.85556,9e-05,14.1051]
[1777256064530,41.19,79199.96,0.0,-0.85556,9e-05,14.1051]
[1777256064992,41.19,79209.42,0.0,-0.85473,9e-05,14.16189]
[1777256065518,41.19,79209.42,0.0,-0.85473,9e-05,14.16189]
[1777256065999,41.19,79216.41,0.0,-0.8541,9e-05,14.20384]
[1777256068014,41.18,79218.44,0.0,-0.85393,9e-05,14.21546]
[1777256068521,41.18,79218.44,0.0,-0.85393,9e-05,14.21546]
[1777256069021,41.18,79218.5,0.0,-0.85393,9e-05,14.2155]
[1777256070338,41.18,79220.57,0.0,-0.85375,9e-05,14.22767]
[1777256070531,41.18,79220.57,0.0,-0.85375,9e-05,14.22767]
[1777256070993,41.18,79220.57,0.0,-0.85375,9e-05,14.22767]
[1777256071018,41.18,79220.57,0.0,-0.85375,9e-05,14.22767]
[1777256071035,41.18,79225.37,0.0,-0.85336,9e-05,14.25159]
[1777256072042,41.18,79230.42,0.0,-0.85292,9e-05,14.28171]
[1777256077077,41.18,79236.47,0.0,-0.8524,9e-05,14.31613]
[1777256079090,41.17,79239.18,0.0,-0.85217,9e-05,14.33153]
[1777256080098,41.17,79232.28,0.0,-0.8528,9e-05,14.28932]
[1777256080694,41.17,79232.28,0.0,-0.8528,9e-05,14.28932]
[1777256082533,41.17,79230.09,0.0,-0.85301,9e-05,14.27522]
[1777256083238,41.17,79229.03,0.0,-0.85312,9e-05,14.26838]
[1777256084539,41.17,79229.1,0.0,-0.85312,9e-05,14.26839]
[1777256086539,41.16,79226.04,0.0,-0.8534,9e-05,14.24908]
[1777256087147,41.16,79222.46,0.0,-0.85373,9e-05,14.22706]
[1777256092182,41.16,79221.36,0.0,-0.85386,9e-05,14.2186]
[1777256094196,41.16,79217.75,0.0,-0.85419,9e-05,14.19606]
[1777256095203,41.16,79212.06,0.0,-0.85471,9e-05,14.16135]
[1777256098224,41.15,79207.04,0.0,-0.85517,9e-05,14.13017]
[1777256100238,41.15,79203.96,0.0,-0.85545,9e-05,14.1111]
[1777256103259,41.15,79197.4,0.0,-0.85604,9e-05,14.07085]
[1777256105273,41.15,79196.73,0.0,-0.85611,9e-05,14.06651]
[1777256109301,41.15,79192.92,0.0,-0.85645,9e-05,14.04301]
[1777256114338,41.15,79192.59,0.0,-0.85649,9e-05,14.04059]
[1777256117359,41.15,79197.47,0.0,-0.85606,9e-05,14.06975]
[1777256118366,41.15,79203.13,0.0,-0.85556,9e-05,14.10379]
[1777256119373,41.15,79210.98,0.0,-0.85486,9e-05,14.15103]
[1777256121387,41.15,79211.17,0.0,-0.85485,9e-05,14.1517]
[1777256126827,41.14,79211.28,0.0,-0.85486,9e-05,14.15136]
[1777256133476,41.14,79209.32,0.0,-0.8551,9e-05,14.13271]
[1777256140525,41.13,79208.14,0.0,-0.85524,9e-05,14.12381]
[1777256142539,41.13,79204.08,0.0,-0.8556,9e-05,14.09883]
[1777256147574,41.13,79206.98,0.0,-0.85536,9e-05,14.11528]
[1777256151602,41.13,79211.32,0.0,-0.85499,9e-05,14.14058]
[1777256155630,41.12,79216.53,0.0,-0.85454,9e-05,14.17107]
[1777256156637,41.12,79219.6,0.0,-0.85426,9e-05,14.18954]
[1777256157644,41.12,79222.66,0.0,-0.85399,9e-05,14.20793]
[1777256162679,41.12,79222.19,0.0,-0.85405,9e-05,14.2043]
[1777256165700,41.12,79228.49,0.0,-0.85349,9e-05,14.24194]
[1777256169728,41.12,79233.39,0.0,-0.85306,9e-05,14.27081]
[1777256171742,41.12,79236.71,0.0,-0.85276,9e-05,14.2909]
[1777256176834,41.12,79238.78,0.0,-0.85257,9e-05,14.30329]
[1777256182818,41.12,79238.92,0.0,-0.85257,9e-05,14.30385]
[1777256184833,41.12,79235.86,0.0,-0.85284,9e-05,14.28529]
[1777256190875,41.12,79235.69,0.0,-0.85287,9e-05,14.28318]
[1777256195910,41.11,79235.28,0.0,-0.85295,9e-05,14.27586]
[1777256200945,41.12,79236.52,0.0,-0.85284,9e-05,14.28349]
[1777256201952,41.12,79239.79,0.0,-0.85254,9e-05,14.3033]
[1777256206987,41.12,79239.83,0.0,-0.85254,9e-05,14.30352]
[1777256211033,41.12,79236.36,0.0,-0.85285,9e-05,14.28256]
[1777256216068,41.12,79237.62,0.0,-0.85274,9e-05,14.29034]
[1777256221105,41.12,79236.16,0.0,-0.85287,9e-05,14.28163]
[1777256223117,41.12,79239.06,0.0,-0.8526,9e-05,14.29924]
[1777256228152,41.12,79238.8,0.0,-0.85262,9e-05,14.29775]
[1777256233207,41.12,79234.9,0.0,-0.85297,9e-05,14.27427]
[1777256234200,41.12,79229.52,0.0,-0.85346,9e-05,14.24154]
[1777256237221,41.12,79224.16,0.0,-0.85395,9e-05,14.20875]
[1777256238228,41.12,79220.83,0.0,-0.85425,9e-05,14.18852]
[1777256239235,41.11,79209.96,0.0,-0.85522,9e-05,14.12273]
[1777256240396,41.12,79205.1,0.0,-0.85566,9e-05,14.09338]
[1777256246285,41.11,79204.3,0.0,-0.85574,9e-05,14.08769]
[1777256249307,41.11,79207.15,0.0,-0.85549,9e-05,14.10499]
[1777256254342,41.11,79212.43,0.0,-0.85505,9e-05,14.13219]
[1777256256356,41.11,79221.53,0.0,-0.85424,9e-05,14.1871]
[1777256260384,41.11,79218.13,0.0,-0.85455,9e-05,14.16606]
[1777256265419,41.11,79218.56,0.0,-0.85452,9e-05,14.1682]
[1777256267433,41.11,79223.62,0.0,-0.85407,9e-05,14.19858]
[1777256272468,41.11,79227.95,0.0,-0.85369,9e-05,14.22403]
[1777256275489,41.11,79233.06,0.0,-0.85324,9e-05,14.25439]
[1777256276496,41.11,79239.12,0.0,-0.85269,9e-05,14.29108]
[1777256282772,41.11,79240.07,0.0,-0.85261,9e-05,14.29669]
[1777256282873,41.11,79244.84,0.0,-0.85218,9e-05,14.32551]
[1777256286566,41.11,79256.33,0.0,-0.85114,9e-05,14.39487]
[1777256287573,41.11,79270.1,0.0,-0.84989,9e-05,14.4782]
[1777256288581,41.1,79268.58,0.0,-0.85003,9e-05,14.46877]
[1777256291222,41.1,79273.36,0.0,-0.8496,9e-05,14.49708]
[1777256292609,41.1,79276.46,0.0,-0.84932,9e-05,14.51562]
[1777256297644,41.1,79274.02,0.0,-0.84957,9e-05,14.49949]
[1777256301672,41.1,79268.98,0.0,-0.85004,9e-05,14.46791]
[1777256302679,41.1,79272.04,0.0,-0.84977,9e-05,14.48623]
[1777256304693,41.09,79276.69,0.0,-0.84935,9e-05,14.5139]
[1777256306711,41.09,79272.87,0.0,-0.84971,9e-05,14.49014]
[1777256308970,41.09,79269.96,0.0,-0.84999,9e-05,14.47174]
[1777256310739,41.09,79262.14,0.0,-0.8507,9e-05,14.42411]
[1777256313759,41.09,79265.06,0.0,-0.85049,9e-05,14.43651]
[1777256315773,41.09,79261.98,0.0,-0.85077,9e-05,14.41742]
[1777256320809,41.09,79260.07,0.0,-0.85096,9e-05,14.40487]
[1777256325843,41.08,79261.09,0.0,-0.85088,9e-05,14.41004]
[1777256327858,41.08,79254.11,0.0,-0.85153,9e-05,14.36729]
[1777256332893,41.08,79253.84,0.0,-0.85156,9e-05,14.36484]
[1777256337928,41.08,79252.13,0.0,-0.85173,9e-05,14.35385]
[1777256340949,41.08,79240.89,0.0,-0.85275,9e-05,14.28546]
[1777256341956,41.08,79236.74,0.0,-0.85313,9e-05,14.26024]
[1777256342963,41.08,79237.0,0.0,-0.8531,9e-05,14.26181]
[1777256344977,41.08,79228.87,0.0,-0.85384,9e-05,14.21225]
[1777256345983,41.08,79224.25,0.0,-0.85426,9e-05,14.18428]
[1777256346991,41.08,79219.7,0.0,-0.85467,9e-05,14.15662]
[1777256347998,41.07,79211.14,0.0,-0.85544,9e-05,14.10452]
[1777256352026,41.07,79214.03,0.0,-0.85519,9e-05,14.12118]
[1777256353370,41.07,79218.86,0.0,-0.85476,9e-05,14.15018]
[1777256359075,41.07,79218.99,0.0,-0.85477,9e-05,14.14955]
[1777256362096,41.07,79213.72,0.0,-0.85525,9e-05,14.11703]
[1777256367131,41.07,79215.8,0.0,-0.85508,9e-05,14.12901]
[1777256372165,41.06,79215.91,0.0,-0.85512,9e-05,14.12421]
[1777256376194,41.06,79211.93,0.0,-0.85548,9e-05,14.09963]
[1777256377201,41.06,79207.98,0.0,-0.85583,9e-05,14.07563]
[1777256382235,41.06,79207.51,0.0,-0.85589,9e-05,14.07216]
[1777256385257,41.06,79211.78,0.0,-0.85551,9e-05,14.09765]
[1777256387271,41.06,79208.21,0.0,-0.85583,9e-05,14.07583]
[1777256391299,41.06,79204.45,0.0,-0.85618,9e-05,14.05255]
[1777256393312,41.06,79209.59,0.0,-0.85572,9e-05,14.0833]
[1777256397340,41.06,79201.04,0.0,-0.8565,9e-05,14.03078]
[1777256398348,41.05,79198.47,0.0,-0.85673,9e-05,14.01512]
[1777256400362,41.05,79194.18,0.0,-0.85711,9e-05,13.989]
[1777256405397,41.05,79182.35,0.0,-0.85816,9e-05,13.91724]
[1777256406404,41.05,79179.12,0.0,-0.85845,9e-05,13.89778]
[1777256411443,41.05,79176.79,0.0,-0.85864,9e-05,13.88417]
[1777256416479,41.06,79177.76,0.0,-0.85855,9e-05,13.89061]
[1777256421519,41.06,79174.07,0.0,-0.85886,9e-05,13.86894]
[1777256423533,41.06,79170.97,0.0,-0.85913,9e-05,13.85054]
[1777256427561,41.06,79167.95,0.0,-0.85939,9e-05,13.83308]
[1777256430582,41.06,79165.14,0.0,-0.85962,9e-05,13.81667]
[1777256431589,41.06,79168.65,0.0,-0.85935,9e-05,13.83332]
[1777256432596,41.06,79173.63,0.0,-0.85891,9e-05,13.86353]
[1777256433603,41.06,79180.22,0.0,-0.85833,9e-05,13.90331]
[1777256434611,41.06,79183.91,0.0,-0.858,9e-05,13.92582]
[1777256439645,41.06,79181.15,0.0,-0.85824,9e-05,13.90956]
[1777256441659,41.06,79176.6,0.0,-0.85864,9e-05,13.88232]
[1777256446694,41.07,79177.42,0.0,-0.85856,9e-05,13.88797]
[1777256449715,41.07,79172.42,0.0,-0.85899,9e-05,13.85824]
[1777256454750,41.07,79172.02,0.0,-0.85903,9e-05,13.85557]
[1777256460792,41.07,79174.48,0.0,-0.85882,9e-05,13.87005]
[1777256461800,41.07,79170.92,0.0,-0.85913,9e-05,13.8485]
[1777256467841,41.07,79169.12,0.0,-0.85929,9e-05,13.83744]
[1777256472876,41.06,79168.97,0.0,-0.85931,9e-05,13.83593]
[1777256473883,41.06,79172.1,0.0,-0.85904,9e-05,13.85456]
[1777256478917,41.06,79172.86,0.0,-0.85898,9e-05,13.85886]
[1777256483953,41.06,79172.57,0.0,-0.85901,9e-05,13.85683]
[1777256488988,41.06,79172.11,0.0,-0.85905,9e-05,13.85379]
[1777256494026,41.06,79172.35,0.0,-0.85908,9e-05,13.85026]
[1777256500066,41.06,79170.94,0.0,-0.8592,9e-05,13.84146]
[1777256505102,41.06,79171.03,0.0,-0.8592,9e-05,13.84179]
[1777256510137,41.06,79167.56,0.0,-0.85952,9e-05,13.8198]
[1777256512151,41.05,79160.37,0.0,-0.86016,9e-05,13.77571]
[1777256517188,41.05,79157.96,0.0,-0.86038,9e-05,13.76035]
[1777256518195,41.05,79154.04,0.0,-0.86073,9e-05,13.73655]
[1777256519201,41.05,79149.42,0.0,-0.86113,9e-05,13.70858]
[1777256522223,41.05,79146.2,0.0,-0.86142,9e-05,13.68891]
[1777256525244,41.05,79142.85,0.0,-0.86171,9e-05,13.66852]
[1777256526251,41.05,79135.49,0.0,-0.86235,9e-05,13.62415]
[1777256529272,41.05,79132.68,0.0,-0.86259,9e-05,13.60726]
[1777256534307,41.05,79131.46,0.0,-0.8627,9e-05,13.60012]
[1777256535314,41.05,79134.77,0.0,-0.86241,9e-05,13.62008]
[1777256540354,41.05,79135.58,0.0,-0.86234,9e-05,13.62492]
[1777256545390,41.05,79137.53,0.0,-0.86217,9e-05,13.6366]
[1777256546397,41.05,79144.44,0.0,-0.86157,9e-05,13.67817]
[1777256547404,41.05,79148.39,0.0,-0.86123,9e-05,13.70187]
[1777256552440,41.05,79150.54,0.0,-0.86109,9e-05,13.70938]
[1777256557476,41.05,79149.86,0.0,-0.86116,9e-05,13.70455]
[1777256562511,41.05,79151.15,0.0,-0.86106,9e-05,13.71153]
[1777256567546,41.04,79150.09,0.0,-0.86117,9e-05,13.70424]
[1777256573588,41.04,79148.5,0.0,-0.86132,9e-05,13.69379]
[1777256578623,41.04,79145.26,0.0,-0.86161,9e-05,13.67361]
[1777256583658,41.04,79146.22,0.0,-0.86153,9e-05,13.67887]
[1777256586679,41.04,79150.62,0.0,-0.86116,9e-05,13.705]
[1777256587686,41.04,79153.52,0.0,-0.86091,9e-05,13.72233]
[1777256590707,41.04,79149.77,0.0,-0.86124,9e-05,13.69921]
[1777256595742,41.03,79150.37,0.0,-0.8612,9e-05,13.70211]
[1777256598762,41.03,79153.25,0.0,-0.86096,9e-05,13.71902]
[1777256603797,41.03,79151.28,0.0,-0.86114,9e-05,13.70637]
[1777256608834,41.03,79150.71,0.0,-0.8612,9e-05,13.70224]
[1777256610847,41.03,79146.76,0.0,-0.86155,9e-05,13.67818]
[1777256615883,41.03,79145.53,0.0,-0.8617,9e-05,13.66562]
[1777256616895,41.03,79149.24,0.0,-0.86138,9e-05,13.68789]
[1777256621926,41.03,79148.01,0.0,-0.86149,9e-05,13.67989]
[1777256626961,41.02,79147.43,0.0,-0.86155,9e-05,13.67589]
[1777256631996,41.02,79147.5,0.0,-0.86155,9e-05,13.67582]
[1777256637236,41.02,79147.45,0.0,-0.86156,9e-05,13.67524]
[1777256637337,41.02,79143.57,0.0,-0.8619,9e-05,13.65161]
[1777256641058,41.02,79139.42,0.0,-0.86226,9e-05,13.62645]
[1777256644079,41.02,79136.1,0.0,-0.86255,9e-05,13.60639]
[1777256645087,41.02,79133.13,0.0,-0.86281,9e-05,13.5885]
[1777256648108,41.02,79128.78,0.0,-0.86318,9e-05,13.56238]
[1777256653143,41.02,79127.79,0.0,-0.86327,9e-05,13.55602]
[1777256658178,41.02,79127.24,0.0,-0.86333,9e-05,13.55187]
[1777256663213,41.02,79127.85,0.0,-0.86329,9e-05,13.55475]
[1777256668248,41.01,79131.95,0.0,-0.86295,9e-05,13.57865]
[1777256669254,41.01,79138.37,0.0,-0.8624,9e-05,13.61716]
[1777256671269,41.01,79141.73,0.0,-0.86214,9e-05,13.63274]
[1777256673283,41.01,79138.61,0.0,-0.86242,9e-05,13.61389]
[1777256678359,41.01,79137.88,0.0,-0.86248,9e-05,13.6095]
[1777256684359,41.01,79135.42,0.0,-0.86269,9e-05,13.5947]
[1777256688388,41.01,79129.07,0.0,-0.86325,9e-05,13.55604]
[1777256693423,41.01,79128.82,0.0,-0.86328,9e-05,13.55367]
[1777256698458,41.01,79129.4,0.0,-0.86324,9e-05,13.55626]
[1777256703493,41.01,79129.15,0.0,-0.86328,9e-05,13.55384]
[1777256708528,41.0,79128.88,0.0,-0.86332,9e-05,13.55132]
[1777256710542,41.0,79121.09,0.0,-0.86399,9e-05,13.50408]
[1777256711549,41.0,79118.41,0.0,-0.86422,9e-05,13.48785]
[1777256716584,41.0,79116.98,0.0,-0.86435,9e-05,13.47882]
[1777256721619,41.0,79115.13,0.0,-0.86452,9e-05,13.46738]
[1777256726654,41.0,79114.68,0.0,-0.86456,9e-05,13.46454]
[1777256728668,41.0,79111.66,0.0,-0.86482,9e-05,13.44633]
[1777256730682,41.0,79106.31,0.0,-0.86527,9e-05,13.41419]
[1777256733702,41.0,79101.29,0.0,-0.86574,9e-05,13.3795]
[1777256735717,41.0,79098.47,0.0,-0.86598,9e-05,13.36249]
[1777256740752,41.0,79098.03,0.0,-0.86603,9e-05,13.35915]
[1777256741759,41.0,79100.81,0.0,-0.86579,9e-05,13.37571]
[1777256744780,41.0,79097.45,0.0,-0.86609,9e-05,13.35502]
[1777256749815,41.0,79096.28,0.0,-0.8662,9e-05,13.34733]
[1777256752836,41.0,79103.19,0.0,-0.86561,9e-05,13.38841]
[1777256757870,40.99,79101.03,0.0,-0.86581,9e-05,13.37448]
[1777256762906,40.99,79102.4,0.0,-0.86571,9e-05,13.38182]
[1777256765927,40.99,79099.69,0.0,-0.86595,9e-05,13.36503]
[1777256770962,40.99,79099.0,0.0,-0.86602,9e-05,13.36013]
[1777256775997,40.99,79099.65,0.0,-0.86597,9e-05,13.36326]
[1777256780029,40.98,79107.7,0.0,-0.8653,9e-05,13.41093]
[1777256782045,40.98,79110.95,0.0,-0.86502,9e-05,13.43002]
[1777256787080,40.98,79112.87,0.0,-0.86488,9e-05,13.44027]
[1777256789093,40.98,79109.96,0.0,-0.86513,9e-05,13.42225]
[1777256794130,40.98,79110.86,0.0,-0.86511,9e-05,13.42175]
[1777256795137,40.98,79108.1,0.0,-0.86535,9e-05,13.40492]
[1777256796144,40.97,79104.53,0.0,-0.86566,9e-05,13.38325]
[1777256800172,40.97,79101.09,0.0,-0.86597,9e-05,13.36187]
[1777256805207,40.97,79099.02,0.0,-0.86615,9e-05,13.34869]
[1777256808228,40.97,79095.54,0.0,-0.86645,9e-05,13.32739]
[1777256813291,40.97,79094.91,0.0,-0.86652,9e-05,13.32304]
[1777256818326,40.97,79090.14,0.0,-0.86693,8e-05,13.29388]
[1777256823529,40.97,79089.95,0.0,-0.86695,8e-05,13.29242]
[1777256823605,40.97,79087.14,0.0,-0.86719,8e-05,13.27542]
[1777256825375,40.97,79080.73,0.0,-0.86773,8e-05,13.23692]
[1777256826381,40.97,79076.41,0.0,-0.8681,8e-05,13.21098]
[1777256827531,40.97,79076.41,0.0,-0.8681,8e-05,13.21098]
[1777256827626,40.97,79074.37,0.0,-0.86828,8e-05,13.19831]
[1777256829403,40.96,79064.17,0.0,-0.86914,8e-05,13.137]
[1777256830409,40.96,79061.58,0.0,-0.86936,8e-05,13.1213]
[1777256831417,40.96,79059.64,0.0,-0.86952,8e-05,13.10956]
[1777256835062,40.96,79060.05,0.0,-0.86949,8e-05,13.11165]
[1777256835445,40.96,79060.34,0.0,-0.86947,8e-05,13.11339]
[1777256836773,40.96,79060.34,0.0,-0.86947,8e-05,13.11339]
[1777256837459,40.96,79064.85,0.0,-0.86909,8e-05,13.14019]
[1777256838788,40.96,79064.85,0.0,-0.86909,8e-05,13.14019]
[1777256838822,40.96,79068.15,0.0,-0.86882,8e-05,13.15971]
[1777256844508,40.96,79066.86,0.0,-0.86894,8e-05,13.15094]
[1777256845515,40.96,79069.75,0.0,-0.8687,8e-05,13.16808]
[1777256850550,40.96,79070.48,0.0,-0.86866,8e-05,13.17142]
[1777256852564,40.96,79073.94,0.0,-0.86841,8e-05,13.18705]
[1777256857599,40.95,79072.25,0.0,-0.86857,8e-05,13.17575]
[1777256861626,40.95,79079.41,0.0,-0.86798,8e-05,13.21778]
[1777256864650,40.95,79076.63,0.0,-0.86822,8e-05,13.20029]
[1777256868678,40.95,79080.26,0.0,-0.86793,8e-05,13.22101]
[1777256871699,40.94,79077.61,0.0,-0.86817,8e-05,13.20421]
[1777256876734,40.94,79076.87,0.0,-0.86825,8e-05,13.19841]
[1777256881769,40.94,79083.7,0.0,-0.86769,8e-05,13.23844]
[1777256882776,40.94,79081.02,0.0,-0.86792,8e-05,13.22226]
[1777256884790,40.94,79076.67,0.0,-0.86829,8e-05,13.19578]
[1777256885797,40.94,79073.57,0.0,-0.86855,8e-05,13.17691]
[1777256890833,40.93,79073.3,0.0,-0.8686,8e-05,13.17401]
[1777256891840,40.93,79068.91,0.0,-0.86897,8e-05,13.14744]
[1777256892847,40.93,79066.34,0.0,-0.86919,8e-05,13.13182]
[1777256893854,40.93,79060.51,0.0,-0.86968,8e-05,13.0967]
[1777256898889,40.93,79059.55,0.0,-0.86977,8e-05,13.09022]
[1777256903924,40.93,79058.0,0.0,-0.86991,8e-05,13.08032]
[1777256907952,40.93,79066.45,0.0,-0.86921,8e-05,13.13046]
[1777256908959,40.93,79070.75,0.0,-0.86885,8e-05,13.15605]
[1777256913994,40.92,79071.86,0.0,-0.86881,8e-05,13.15691]
[1777256919030,40.92,79071.53,0.0,-0.86885,8e-05,13.1538]
[1777256924065,40.92,79072.95,0.0,-0.86874,8e-05,13.16162]
[1777256929100,40.92,79074.21,0.0,-0.86865,8e-05,13.16864]
[1777256930108,40.92,79080.84,0.0,-0.86809,8e-05,13.20817]
[1777256931116,40.92,79083.67,0.0,-0.86785,8e-05,13.22509]
[1777256932123,40.92,79087.05,0.0,-0.86757,8e-05,13.2453]
[1777256933130,40.92,79089.87,0.0,-0.86733,8e-05,13.26212]
[1777256939172,40.92,79088.99,0.0,-0.86742,8e-05,13.25606]
[1777256944207,40.91,79086.25,0.0,-0.86766,8e-05,13.23908]
[1777256947228,40.91,79090.39,0.0,-0.86731,8e-05,13.26369]
[1777256952264,40.91,79092.0,0.0,-0.86718,8e-05,13.27279]
[1777256954278,40.91,79099.23,0.0,-0.86657,9e-05,13.31604]
[1777256956292,40.91,79102.62,0.0,-0.86628,9e-05,13.3361]
[1777256957299,40.91,79106.78,0.0,-0.86593,9e-05,13.36096]
[1777256962016,40.91,79115.16,0.0,-0.86523,9e-05,13.41039]
[1777256970390,40.9,79116.69,0.0,-0.86513,9e-05,13.41762]
[1777256975425,40.9,79115.91,0.0,-0.86525,9e-05,13.4072]
[1777256980460,40.9,79115.71,0.0,-0.86528,9e-05,13.40506]
[1777256985495,40.9,79115.21,0.0,-0.86533,9e-05,13.40116]
[1777256990533,40.89,79116.36,0.0,-0.86525,9e-05,13.40725]
[1777256993558,40.89,79119.03,0.0,-0.86503,9e-05,13.42283]
[1777256994564,40.89,79135.85,0.0,-0.86358,9e-05,13.52409]
[1777256996579,40.89,79137.61,0.0,-0.86343,9e-05,13.53445]
[1777257001614,40.89,79148.69,0.0,-0.86249,9e-05,13.59994]
[1777257003628,40.89,79153.86,0.0,-0.86204,9e-05,13.63116]
[1777257005642,40.89,79149.01,0.0,-0.86247,9e-05,13.60158]
[1777257006649,40.89,79144.99,0.0,-0.86282,9e-05,13.57729]
[1777257008663,40.89,79143.31,0.0,-0.86296,9e-05,13.56704]
[1777257013698,40.89,79141.26,0.0,-0.86314,9e-05,13.5546]
[1777257018734,40.89,79139.96,0.0,-0.86326,9e-05,13.5468]
[1777257023768,40.89,79140.23,0.0,-0.86323,9e-05,13.54844]
[1777257024776,40.89,79144.82,0.0,-0.86283,9e-05,13.57617]
[1777257026790,40.89,79151.4,0.0,-0.86226,9e-05,13.61585]
[1777257031825,40.89,79152.98,0.0,-0.86217,9e-05,13.62021]
[1777257036860,40.89,79152.84,0.0,-0.86219,9e-05,13.6189]
[1777257038874,40.88,79155.69,0.0,-0.86194,9e-05,13.63592]
[1777257043909,40.88,79174.07,0.0,-0.86034,9e-05,13.74649]
[1777257044916,40.88,79179.96,0.0,-0.85983,9e-05,13.78188]
[1777257049951,40.88,79179.64,0.0,-0.85988,9e-05,13.7784]
[1777257054986,40.88,79181.13,0.0,-0.85977,9e-05,13.78601]
[1777257057000,40.87,79184.84,0.0,-0.85945,9e-05,13.8079]
[1777257059014,40.87,79195.71,0.0,-0.8585,9e-05,13.87317]
[1777257060023,40.87,79197.37,0.0,-0.85836,9e-05,13.88284]
[1777257062037,40.87,79208.26,0.0,-0.8574,9e-05,13.94808]
[1777257064051,40.87,79216.1,0.0,-0.85672,9e-05,13.9947]
[1777257066066,40.86,79226.38,0.0,-0.85581,9e-05,14.05627]
[1777257067074,40.86,79230.21,0.0,-0.85547,9e-05,14.07927]
[1777257068080,40.86,79241.97,0.0,-0.85442,9e-05,14.15058]
[1777257069086,40.86,79243.26,0.0,-0.8543,9e-05,14.15825]
[1777257071101,40.86,79238.8,0.0,-0.85471,9e-05,14.13075]
[1777257072108,40.86,79235.89,0.0,-0.85498,9e-05,14.11291]
[1777257077143,40.86,79244.19,0.0,-0.85423,9e-05,14.16285]
[1777257082178,40.86,79244.05,0.0,-0.85426,9e-05,14.16132]
[1777257084193,40.86,79249.83,0.0,-0.85373,9e-05,14.19651]
[1777257086207,40.86,79256.77,0.0,-0.8531,9e-05,14.23913]
[1777257088224,40.86,79259.78,0.0,-0.85282,9e-05,14.25772]
[1777257089228,40.86,79264.22,0.0,-0.85241,9e-05,14.28487]
[1777257093256,40.86,79259.61,0.0,-0.85287,9e-05,14.25242]
[1777257095270,40.86,79254.41,0.0,-0.85334,9e-05,14.22103]
[1777257096277,40.86,79258.85,0.0,-0.85293,9e-05,14.24826]
[1777257101312,40.86,79255.85,0.0,-0.85319,9e-05,14.23081]
[1777257106347,40.87,79254.36,0.0,-0.85331,9e-05,14.22271]
[1777257109375,40.87,79262.0,0.0,-0.85261,9e-05,14.26982]
[1777257110380,40.87,79273.65,0.0,-0.85154,9e-05,14.34089]
[1777257111387,40.87,79276.51,0.0,-0.85128,9e-05,14.35835]
[1777257113401,40.87,79271.3,0.0,-0.85175,9e-05,14.32666]
[1777257116193,40.87,79265.5,0.0,-0.85228,9e-05,14.29156]
[1777257121460,40.87,79268.32,0.0,-0.85201,9e-05,14.30927]
[1777257122467,40.87,79274.06,0.0,-0.85149,9e-05,14.34431]
[1777257127502,40.87,79274.79,0.0,-0.85142,9e-05,14.3489]
[1777257132537,40.87,79274.01,0.0,-0.85149,9e-05,14.34436]
[1777257135558,40.87,79269.63,0.0,-0.85189,9e-05,14.31789]
[1777257139193,40.87,79266.53,0.0,-0.85216,9e-05,14.29947]
[1777257141601,40.87,79273.6,0.0,-0.85151,9e-05,14.34278]
[1777257146636,40.88,79273.92,0.0,-0.85148,9e-05,14.34511]
[1777257151670,40.88,79272.5,0.0,-0.85164,9e-05,14.3321]
[1777257154692,40.88,79266.46,0.0,-0.85219,9e-05,14.29559]
[1777257159728,40.88,79264.74,0.0,-0.85233,9e-05,14.28574]
[1777257161742,40.88,79261.08,0.0,-0.85266,9e-05,14.26373]
[1777257162749,40.88,79254.61,0.0,-0.85325,9e-05,14.22451]
[1777257164764,40.88,79249.67,0.0,-0.8537,9e-05,14.19435]
[1777257166782,40.88,79245.07,0.0,-0.85411,9e-05,14.16638]
[1777257167789,40.88,79240.45,0.0,-0.85453,9e-05,14.13831]
[1777257168796,40.88,79237.32,0.0,-0.85481,9e-05,14.11933]
[1777257169803,40.88,79232.18,0.0,-0.85528,9e-05,14.08817]
[1777257170810,40.88,79225.56,0.0,-0.85587,9e-05,14.04806]
[1777257172824,40.88,79223.02,0.0,-0.85609,9e-05,14.03296]
[1777257173831,40.88,79219.0,0.0,-0.85645,9e-05,14.00876]
[1777257174838,40.88,79215.13,0.0,-0.85679,9e-05,13.98547]
[1777257176852,40.88,79211.13,0.0,-0.85715,9e-05,13.9613]
[1777257180880,40.88,79198.68,0.0,-0.85825,9e-05,13.88599]
[1777257181892,40.88,79193.99,0.0,-0.85867,9e-05,13.85763]
[1777257182901,40.88,79192.02,0.0,-0.85884,9e-05,13.84586]
[1777257183910,40.88,79189.02,0.0,-0.8591,9e-05,13.82812]
[1777257188945,40.89,79191.11,0.0,-0.85889,9e-05,13.84204]
[1777257190959,40.89,79187.76,0.0,-0.85919,9e-05,13.82196]
[1777257192973,40.89,79183.89,0.0,-0.85952,9e-05,13.79879]
[1777257193979,40.89,79173.65,0.0,-0.86042,9e-05,13.73694]
[1777257194987,40.89,79169.4,0.0,-0.86079,9e-05,13.71146]
[1777257198008,40.89,79166.19,0.0,-0.86106,9e-05,13.69286]
[1777257203043,40.9,79164.93,0.0,-0.86115,9e-05,13.68667]
[1777257205057,40.9,79161.74,0.0,-0.86142,9e-05,13.66798]
[1777257206064,40.9,79156.57,0.0,-0.86187,9e-05,13.6367]
[1777257207071,40.9,79150.92,0.0,-0.86236,9e-05,13.60256]
[1777257208078,40.9,79145.25,0.0,-0.86286,9e-05,13.56837]
[1777257212107,40.9,79150.78,0.0,-0.86241,9e-05,13.59746]
[1777257217141,40.9,79151.35,0.0,-0.86235,9e-05,13.60116]
[1777257220163,40.9,79145.93,0.0,-0.86282,9e-05,13.56858]
[1777257222177,40.9,79148.81,0.0,-0.86257,9e-05,13.58605]
[1777257227211,40.9,79146.27,0.0,-0.86279,9e-05,13.57067]
[1777257232247,40.9,79151.78,0.0,-0.86232,9e-05,13.60387]
[1777257234261,40.9,79158.91,0.0,-0.8617,9e-05,13.64681]
[1777257235268,40.9,79163.28,0.0,-0.86132,9e-05,13.67311]
[1777257238289,40.9,79168.79,0.0,-0.86084,9e-05,13.70595]
[1777257239296,40.9,79172.63,0.0,-0.86051,9e-05,13.72898]
[1777257242317,40.89,79166.52,0.0,-0.86105,9e-05,13.69133]
[1777257243324,40.89,79160.91,0.0,-0.86155,9e-05,13.65723]
[1777257248359,40.89,79158.19,0.0,-0.86179,9e-05,13.64015]
[1777257251380,40.89,79153.36,0.0,-0.86222,9e-05,13.61062]
[1777257256416,40.89,79153.27,0.0,-0.86223,9e-05,13.60971]
[1777257261451,40.89,79146.41,0.0,-0.86284,9e-05,13.56765]
[1777257262459,40.89,79139.07,0.0,-0.86348,9e-05,13.52306]
[1777257263465,40.89,79132.5,0.0,-0.86405,9e-05,13.48321]
[1777257265479,40.89,79125.85,0.0,-0.86463,9e-05,13.44281]
[1777257267493,40.89,79121.39,0.0,-0.86502,9e-05,13.4155]
[1777257268500,40.89,79116.46,0.0,-0.86544,9e-05,13.3856]
[1777257270514,40.89,79113.01,0.0,-0.86574,9e-05,13.36452]
[1777257271522,40.88,79107.19,0.0,-0.86628,9e-05,13.32465]
[1777257272529,40.88,79098.49,0.0,-0.86702,9e-05,13.27223]
[1777257273536,40.88,79096.36,0.0,-0.8672,9e-05,13.25943]
[1777257274543,40.88,79090.85,0.0,-0.86767,8e-05,13.22632]
[1777257275550,40.89,79086.17,0.0,-0.86807,8e-05,13.19827]
[1777257276557,40.89,79081.85,0.0,-0.86843,8e-05,13.17242]
[1777257277565,40.89,79071.96,0.0,-0.86927,8e-05,13.11296]
[1777257278572,40.88,79073.07,0.0,-0.86918,8e-05,13.11932]
[1777257279578,40.88,79070.37,0.0,-0.86941,8e-05,13.10282]
[1777257280586,40.88,79066.77,0.0,-0.86972,8e-05,13.08094]
[1777257285621,40.88,79067.76,0.0,-0.86965,8e-05,13.08553]
[1777257290656,40.88,79065.78,0.0,-0.86984,8e-05,13.0722]
[1777257294684,40.87,79071.32,0.0,-0.86939,8e-05,13.10416]
[1777257295691,40.87,79076.19,0.0,-0.86899,8e-05,13.13301]
[1777257296698,40.87,79081.43,0.0,-0.86854,8e-05,13.16455]
[1777257297705,40.87,79091.11,0.0,-0.86772,8e-05,13.22275]
[1777257298712,40.87,79091.62,0.0,-0.86768,8e-05,13.22578]
[1777257299719,40.87,79098.44,0.0,-0.8671,9e-05,13.26676]
[1777257304754,40.87,79099.74,0.0,-0.867,9e-05,13.27414]
[1777257309795,40.87,79099.02,0.0,-0.86707,9e-05,13.26938]
[1777257310801,40.87,79087.11,0.0,-0.86808,8e-05,13.19771]
[1777257311808,40.87,79086.77,0.0,-0.86811,8e-05,13.19569]
[1777257316843,40.87,79085.95,0.0,-0.86819,8e-05,13.18997]
[1777257319864,40.87,79078.25,0.0,-0.86885,8e-05,13.1431]
[1777257324899,40.87,79080.43,0.0,-0.86867,8e-05,13.15606]
[1777257329935,40.87,79079.61,0.0,-0.86873,8e-05,13.15145]
[1777257331950,40.87,79083.08,0.0,-0.86847,8e-05,13.16771]
[1777257336985,40.87,79080.96,0.0,-0.86865,8e-05,13.15515]
[1777257342019,40.87,79080.42,0.0,-0.86869,8e-05,13.15214]
[1777257343027,40.87,79085.95,0.0,-0.86822,8e-05,13.18539]
[1777257344034,40.87,79091.14,0.0,-0.86778,8e-05,13.21658]
[1777257345041,40.87,79090.4,0.0,-0.86785,8e-05,13.21207]
[1777257347055,40.87,79099.19,0.0,-0.8671,9e-05,13.26485]
[1777257348062,40.87,79100.66,0.0,-0.86698,9e-05,13.27359]
[1777257353098,40.87,79099.7,0.0,-0.86707,9e-05,13.2673]
[1777257358133,40.87,79100.27,0.0,-0.86703,9e-05,13.27035]
[1777257363168,40.87,79098.68,0.0,-0.86716,9e-05,13.26051]
[1777257367196,40.87,79096.03,0.0,-0.86739,8e-05,13.24454]
[1777257372232,40.87,79093.59,0.0,-0.8676,8e-05,13.22995]
[1777257377267,40.87,79089.57,0.0,-0.86793,8e-05,13.20606]
[1777257378274,40.87,79085.11,0.0,-0.86831,8e-05,13.17933]
[1777257379281,40.87,79082.21,0.0,-0.86855,8e-05,13.16202]
[1777257381294,40.87,79078.76,0.0,-0.86885,8e-05,13.1411]
[1777257386330,40.86,79079.12,0.0,-0.86882,8e-05,13.14282]
[1777257389351,40.86,79082.81,0.0,-0.86852,8e-05,13.16467]
[1777257390358,40.86,79086.6,0.0,-0.86819,8e-05,13.18755]
[1777257391365,40.86,79089.0,0.0,-0.86803,8e-05,13.19734]
[1777257396400,40.87,79088.59,0.0,-0.86806,8e-05,13.19513]
[1777257399421,40.87,79084.84,0.0,-0.86837,8e-05,13.17278]
[1777257400427,40.87,79082.25,0.0,-0.86859,8e-05,13.15731]
[1777257401435,40.86,79077.46,0.0,-0.869,8e-05,13.12814]
[1777257404455,40.86,79070.21,0.0,-0.86963,8e-05,13.08355]
[1777257406470,40.86,79067.59,0.0,-0.86986,8e-05,13.06721]
[1777257409491,40.86,79064.16,0.0,-0.87016,8e-05,13.04576]
[1777257414526,40.86,79063.81,0.0,-0.87021,8e-05,13.04238]
[1777257419561,40.85,79065.54,0.0,-0.87008,8e-05,13.05155]
[1777257424597,40.85,79066.33,0.0,-0.87003,8e-05,13.05497]
[1777257427618,40.85,79070.14,0.0,-0.86972,8e-05,13.07699]
[1777257432653,40.84,79069.08,0.0,-0.86983,8e-05,13.069]
[1777257436681,40.84,79076.61,0.0,-0.86922,8e-05,13.11287]
[1777257439702,40.84,79079.64,0.0,-0.86898,8e-05,13.12984]
[1777257444737,40.83,79080.03,0.0,-0.86898,8e-05,13.13004]
[1777257449772,40.83,79079.75,0.0,-0.86903,8e-05,13.12626]
[1777257454808,40.82,79079.71,0.0,-0.86911,8e-05,13.11927]
[1777257459843,40.82,79078.72,0.0,-0.86922,8e-05,13.11134]
[1777257462864,40.81,79082.31,0.0,-0.86893,8e-05,13.13175]
[1777257463870,40.81,79090.72,0.0,-0.86823,8e-05,13.18191]
[1777257467899,40.81,79107.61,0.0,-0.86679,9e-05,13.28369]
[1777257468906,40.81,79107.52,0.0,-0.8668,9e-05,13.28305]
[1777257471927,40.81,79113.23,0.0,-0.86631,9e-05,13.31721]
[1777257472934,40.81,79117.16,0.0,-0.86598,9e-05,13.3408]
[1777257473941,40.81,79093.66,0.0,-0.86798,8e-05,13.19907]
[1777257474947,40.81,79084.04,0.0,-0.8688,8e-05,13.14126]
[1777257475955,40.81,79083.77,0.0,-0.86882,8e-05,13.13976]
[1777257477745,40.81,79083.77,0.0,-0.86882,8e-05,13.13976]
[1777257479529,40.81,79081.85,0.0,-0.86898,8e-05,13.12825]
[1777257479547,40.81,79080.76,0.0,-0.86908,8e-05,13.12151]
[1777257483536,40.81,79080.91,0.0,-0.86907,8e-05,13.12222]
[1777257483630,40.81,79080.94,0.0,-0.86907,8e-05,13.12221]
[1777257489064,40.81,79080.68,0.0,-0.8691,8e-05,13.1201]
[1777257494099,40.81,79080.0,0.0,-0.86916,8e-05,13.1154]
[1777257497120,40.81,79086.6,0.0,-0.86861,8e-05,13.15473]
[1777257498127,40.81,79090.32,0.0,-0.8683,8e-05,13.17698]
[1777257500141,40.81,79090.6,0.0,-0.86828,8e-05,13.17828]
[1777257505176,40.8,79096.78,0.0,-0.86777,8e-05,13.21451]
[1777257508197,40.8,79100.02,0.0,-0.86751,9e-05,13.23311]
[1777257509204,40.8,79103.76,0.0,-0.86719,9e-05,13.25539]
[1777257510213,40.8,79110.13,0.0,-0.86665,9e-05,13.29378]
[1777257511220,40.8,79122.04,0.0,-0.86567,9e-05,13.3608]
[1777257512227,40.8,79125.89,0.0,-0.86534,9e-05,13.38388]
[1777257516255,40.8,79130.18,0.0,-0.86498,9e-05,13.40899]
[1777257517262,40.8,79126.36,0.0,-0.86531,9e-05,13.38571]
[1777257522298,40.8,79123.95,0.0,-0.86553,9e-05,13.37036]
[1777257525319,40.8,79118.7,0.0,-0.86599,9e-05,13.33831]
[1777257528341,40.8,79115.45,0.0,-0.86627,9e-05,13.31847]
[1777257533379,40.79,79114.61,0.0,-0.86635,9e-05,13.31315]
[1777257535394,40.79,79110.68,0.0,-0.86669,9e-05,13.28887]
[1777257540429,40.79,79112.62,0.0,-0.86654,9e-05,13.29927]
[1777257543450,40.79,79118.81,0.0,-0.86602,9e-05,13.33601]
[1777257546471,40.79,79115.29,0.0,-0.86633,9e-05,13.31452]
[1777257549493,40.79,79111.4,0.0,-0.86667,9e-05,13.29071]
[1777257550500,40.79,79098.2,0.0,-0.86779,9e-05,13.21089]
[1777257551507,40.79,79095.74,0.0,-0.86801,8e-05,13.19593]
[1777257554019,40.79,79097.04,0.0,-0.8679,8e-05,13.20351]
[1777257554528,40.79,79099.19,0.0,-0.86772,9e-05,13.21632]
[1777257555784,40.79,79099.19,0.0,-0.86772,9e-05,13.21632]
[1777257555876,40.78,79100.08,0.0,-0.86764,9e-05,13.22152]
[1777257561577,40.78,79098.73,0.0,-0.86777,9e-05,13.21245]
[1777257566611,40.78,79098.0,0.0,-0.86785,8e-05,13.20729]
[1777257571647,40.78,79098.21,0.0,-0.86788,8e-05,13.20303]
[1777257576684,40.78,79098.56,0.0,-0.86786,9e-05,13.20433]
[1777257581719,40.77,79097.59,0.0,-0.86795,8e-05,13.19767]
[1777257586755,40.77,79090.83,0.0,-0.86854,8e-05,13.1562]
[1777257591790,40.77,79097.24,0.0,-0.868,8e-05,13.19427]
[1777257594811,40.77,79093.62,0.0,-0.86832,8e-05,13.17205]
[1777257599846,40.77,79094.33,0.0,-0.86826,8e-05,13.17579]
[1777257603874,40.77,79097.68,0.0,-0.86799,8e-05,13.19556]
[1777257608910,40.77,79097.87,0.0,-0.86798,8e-05,13.1962]
[1777257613945,40.77,79097.95,0.0,-0.86798,8e-05,13.1962]
[1777257618980,40.76,79097.54,0.0,-0.86802,8e-05,13.19331]
[1777257624015,40.76,79095.91,0.0,-0.86816,8e-05,13.18304]
[1777257629050,40.76,79095.8,0.0,-0.86818,8e-05,13.18197]
[1777257635092,40.76,79096.36,0.0,-0.86818,8e-05,13.18011]
[1777257640127,40.76,79095.03,0.0,-0.8683,8e-05,13.17165]
[1777257645162,40.76,79097.1,0.0,-0.86813,8e-05,13.18367]
[1777257649190,40.76,79094.02,0.0,-0.86839,8e-05,13.16472]
[1777257655232,40.76,79092.48,0.0,-0.86853,8e-05,13.155]
[1777257660267,40.76,79091.84,0.0,-0.86859,8e-05,13.1508]
[1777257665302,40.76,79089.95,0.0,-0.86876,8e-05,13.13909]
[1777257670337,40.76,79087.25,0.0,-0.86899,8e-05,13.12253]
[1777257675372,40.75,79086.54,0.0,-0.86905,8e-05,13.11797]
[1777257681414,40.75,79088.45,0.0,-0.8689,8e-05,13.12907]
[1777257686449,40.75,79090.38,0.0,-0.86874,8e-05,13.14028]
[1777257690477,40.75,79087.28,0.0,-0.86901,8e-05,13.12125]
[1777257691484,40.75,79091.18,0.0,-0.86872,8e-05,13.13996]
[1777257692493,40.75,79096.46,0.0,-0.86827,8e-05,13.17166]
[1777257693500,40.75,79104.49,0.0,-0.86759,9e-05,13.22016]
[1777257695514,40.75,79100.76,0.0,-0.8679,9e-05,13.19776]
[1777257700549,40.75,79100.86,0.0,-0.86789,9e-05,13.19876]
[1777257705584,40.75,79097.73,0.0,-0.86815,8e-05,13.18031]
[1777257710619,40.75,79096.54,0.0,-0.86825,8e-05,13.17297]
[1777257715655,40.75,79097.42,0.0,-0.86819,8e-05,13.17764]
[1777257720690,40.75,79098.54,0.0,-0.8681,8e-05,13.18374]
[1777257726732,40.75,79099.13,0.0,-0.86806,9e-05,13.18648]
[1777257731767,40.75,79096.63,0.0,-0.86828,8e-05,13.17082]
[1777257734788,40.75,79091.08,0.0,-0.86876,8e-05,13.13708]
[1777257739823,40.75,79088.67,0.0,-0.86896,8e-05,13.12232]
[1777257744860,40.74,79087.78,0.0,-0.86904,8e-05,13.11667]
[1777257749896,40.74,79088.14,0.0,-0.86902,8e-05,13.11855]
[1777257755937,40.74,79087.76,0.0,-0.86909,8e-05,13.11119]
[1777257760972,40.74,79084.77,0.0,-0.86935,8e-05,13.0929]
[1777257766008,40.74,79085.39,0.0,-0.8693,8e-05,13.09639]
[1777257770036,40.74,79081.45,0.0,-0.86964,8e-05,13.0725]
[1777257771043,40.74,79078.6,0.0,-0.86988,8e-05,13.05508]
[1777257772050,40.74,79073.01,0.0,-0.87036,8e-05,13.02121]
[1777257773057,40.74,79070.1,0.0,-0.8706,8e-05,13.0035]
[1777257778092,40.74,79068.71,0.0,-0.87073,8e-05,12.99424]
[1777257783127,40.74,79068.73,0.0,-0.87074,8e-05,12.99345]
[1777257788164,40.73,79069.29,0.0,-0.87071,8e-05,12.99583]
[1777257790178,40.73,79072.75,0.0,-0.87043,8e-05,13.0162]
[1777257795213,40.73,79072.03,0.0,-0.8705,8e-05,13.01073]
[1777257800248,40.73,79072.56,0.0,-0.87048,8e-05,13.01275]
[1777257805283,40.72,79073.07,0.0,-0.87045,8e-05,13.01461]
[1777257810318,40.72,79073.47,0.0,-0.87043,8e-05,13.01579]
[1777257812332,40.72,79080.93,0.0,-0.86985,8e-05,13.05546]
[1777257813339,40.72,79086.53,0.0,-0.86938,8e-05,13.08892]
[1777257815353,40.72,79079.43,0.0,-0.86999,8e-05,13.04552]
[1777257818374,40.71,79077.28,0.0,-0.87019,8e-05,13.03167]
[1777257820387,40.71,79071.31,0.0,-0.8707,8e-05,12.99521]
[1777257825423,40.71,79072.43,0.0,-0.87062,8e-05,13.0008]
[1777257830458,40.71,79071.97,0.0,-0.87067,8e-05,12.99694]
[1777257835493,40.71,79072.58,0.0,-0.87064,8e-05,12.99956]
[1777257840528,40.7,79072.28,0.0,-0.87068,8e-05,12.99648]
[1777257845563,40.7,79069.97,0.0,-0.87089,8e-05,12.98157]
[1777257850598,40.7,79071.71,0.0,-0.87076,8e-05,12.99109]
[1777257852612,40.7,79078.31,0.0,-0.87021,8e-05,13.03041]
[1777257853619,40.7,79082.44,0.0,-0.86986,8e-05,13.05502]
[1777257857647,40.69,79086.19,0.0,-0.86956,8e-05,13.07644]
[1777257861675,40.69,79091.53,0.0,-0.86913,8e-05,13.10738]
[1777257862682,40.69,79094.39,0.0,-0.86889,8e-05,13.12456]
[1777257863689,40.69,79097.22,0.0,-0.86865,8e-05,13.14154]
[1777257868724,40.69,79098.86,0.0,-0.86851,8e-05,13.15139]
[1777257873759,40.69,79099.28,0.0,-0.86852,8e-05,13.14878]
[1777257878794,40.69,79099.41,0.0,-0.86851,8e-05,13.1492]
[1777257883829,40.69,79099.3,0.0,-0.86853,8e-05,13.14826]
[1777257888864,40.69,79099.17,0.0,-0.86854,8e-05,13.14727]
[1777257893898,40.69,79098.74,0.0,-0.86858,8e-05,13.14453]
[1777257896920,40.69,79092.99,0.0,-0.86907,8e-05,13.10982]
[1777257897927,40.69,79090.0,0.0,-0.86932,8e-05,13.09182]
[1777257902962,40.69,79090.97,0.0,-0.86923,8e-05,13.09791]
[1777257907997,40.69,79091.12,0.0,-0.86922,8e-05,13.09898]
[1777257913032,40.69,79093.25,0.0,-0.86904,8e-05,13.11202]
[1777257918067,40.69,79095.23,0.0,-0.86887,8e-05,13.12397]
[1777257922095,40.69,79101.95,0.0,-0.8683,9e-05,13.16451]
[1777257925116,40.69,79105.25,0.0,-0.86801,9e-05,13.18497]
[1777257928157,40.69,79110.08,0.0,-0.86759,9e-05,13.21458]
[1777257929163,40.69,79105.17,0.0,-0.86801,9e-05,13.18505]
[1777257932185,40.69,79101.46,0.0,-0.86835,9e-05,13.15844]
[1777257937220,40.69,79098.48,0.0,-0.86859,8e-05,13.14142]
[1777257942255,40.7,79098.49,0.0,-0.86858,8e-05,13.14247]
[1777257947290,40.7,79098.09,0.0,-0.8686,8e-05,13.14098]
[1777257948297,40.7,79106.78,0.0,-0.86786,9e-05,13.19358]
[1777257949456,40.7,79111.37,0.0,-0.86746,9e-05,13.2214]
[1777257953332,40.7,79107.96,0.0,-0.86775,9e-05,13.2011]
[1777257958367,40.7,79106.98,0.0,-0.86783,9e-05,13.1957]
[1777257963402,40.7,79107.24,0.0,-0.8678,9e-05,13.19776]
[1777257968437,40.7,79110.73,0.0,-0.86749,9e-05,13.21925]
[1777257969444,40.7,79117.75,0.0,-0.86689,9e-05,13.2617]
[1777257970451,40.7,79120.72,0.0,-0.86664,9e-05,13.27964]
[1777257975486,40.7,79121.55,0.0,-0.86657,9e-05,13.28456]
[1777257979515,40.7,79124.67,0.0,-0.8663,9e-05,13.30331]
[1777257980522,40.7,79131.28,0.0,-0.86573,9e-05,13.34326]
[1777257982536,40.7,79134.36,0.0,-0.86547,9e-05,13.36174]
[1777257983543,40.7,79140.29,0.0,-0.86496,9e-05,13.39752]
[1777257986564,40.7,79143.77,0.0,-0.86466,9e-05,13.41821]
[1777257987570,40.7,79139.38,0.0,-0.86504,9e-05,13.39153]
[1777257992606,40.7,79130.79,0.0,-0.86583,9e-05,13.3343]
[1777257995626,40.7,79127.66,0.0,-0.86611,9e-05,13.31513]
[1777257998647,40.7,79131.06,0.0,-0.86581,9e-05,13.33558]
[1777258001669,40.7,79136.03,0.0,-0.86539,9e-05,13.36546]
[1777258003682,40.7,79141.61,0.0,-0.86491,9e-05,13.39907]
[1777258007711,40.7,79144.95,0.0,-0.86463,9e-05,13.41867]
[1777258011738,40.7,79141.43,0.0,-0.86492,9e-05,13.39796]
[1777258016774,40.7,79137.78,0.0,-0.86523,9e-05,13.37653]
[1777258018787,40.7,79132.03,0.0,-0.86572,9e-05,13.34208]
[1777258023823,40.7,79132.24,0.0,-0.86569,9e-05,13.34442]
[1777258028858,40.71,79131.34,0.0,-0.86575,9e-05,13.34006]
[1777258033893,40.71,79128.29,0.0,-0.866,9e-05,13.32277]
[1777258038928,40.71,79127.27,0.0,-0.86606,9e-05,13.31787]
[1777258042956,40.71,79118.34,0.0,-0.86682,9e-05,13.26491]
[1777258043963,40.72,79116.32,0.0,-0.86698,9e-05,13.25303]
[1777258044970,40.72,79113.12,0.0,-0.86725,9e-05,13.23405]
[1777258048998,40.72,79109.65,0.0,-0.86754,9e-05,13.21351]
[1777258054032,40.72,79100.55,0.0,-0.86835,9e-05,13.15459]
[1777258055040,40.72,79091.62,0.0,-0.8691,8e-05,13.10096]
[1777258056046,40.72,79095.56,0.0,-0.86877,8e-05,13.12496]
[1777258057054,40.72,79092.2,0.0,-0.86905,8e-05,13.10494]
[1777258062089,40.72,79092.3,0.0,-0.86902,8e-05,13.10676]
[1777258067125,40.72,79091.74,0.0,-0.86907,8e-05,13.10351]
[1777258069139,40.72,79094.8,0.0,-0.86881,8e-05,13.12186]
[1777258074174,40.72,79096.9,0.0,-0.86862,8e-05,13.13499]
[1777258079209,40.72,79096.93,0.0,-0.86862,8e-05,13.13505]
[1777258082230,40.72,79101.56,0.0,-0.86823,9e-05,13.16272]
[1777258083373,40.72,79110.07,0.0,-0.8675,9e-05,13.21419]
[1777258089279,40.73,79109.43,0.0,-0.86755,9e-05,13.21091]
[1777258090286,40.73,79105.22,0.0,-0.86791,9e-05,13.18563]
[1777258095320,40.73,79103.86,0.0,-0.86801,9e-05,13.17823]
[1777258100355,40.73,79098.51,0.0,-0.86845,8e-05,13.14689]
[1777258105391,40.73,79103.8,0.0,-0.86799,9e-05,13.17992]
[1777258110426,40.73,79103.83,0.0,-0.86797,9e-05,13.18104]
[1777258111434,40.74,79118.67,0.0,-0.86674,9e-05,13.26605]
[1777258112443,40.74,79127.64,0.0,-0.86597,9e-05,13.3203]
[1777258113448,40.74,79124.88,0.0,-0.86621,9e-05,13.30363]
[1777258118520,40.74,79123.21,0.0,-0.86635,9e-05,13.29371]
[1777258120533,40.74,79127.49,0.0,-0.86598,9e-05,13.31964]
[1777258123555,40.74,79121.21,0.0,-0.86652,9e-05,13.28172]
[1777258126576,40.74,79118.51,0.0,-0.86675,9e-05,13.26562]
[1777258130604,40.74,79115.36,0.0,-0.86701,9e-05,13.24693]
[1777258135640,40.74,79115.01,0.0,-0.86703,9e-05,13.2453]
[1777258140676,40.74,79114.81,0.0,-0.86704,9e-05,13.24455]
[1777258145709,40.74,79113.59,0.0,-0.86714,9e-05,13.23763]
[1777258151189,40.74,79113.26,0.0,-0.86717,9e-05,13.23591]
[1777258151752,40.74,79105.3,0.0,-0.86784,9e-05,13.18818]
[1777258153766,40.74,79100.98,0.0,-0.86821,9e-05,13.16239]
[1777258158801,40.74,79102.27,0.0,-0.8681,9e-05,13.17012]
[1777258159808,40.74,79104.94,0.0,-0.86787,9e-05,13.18615]
[1777258164842,40.74,79105.06,0.0,-0.86785,9e-05,13.18728]
[1777258169878,40.74,79106.0,0.0,-0.86777,9e-05,13.19351]
[1777258170885,40.75,79114.35,0.0,-0.86705,9e-05,13.24408]
[1777258172899,40.75,79116.04,0.0,-0.86694,9e-05,13.24962]
[1777258174914,40.75,79119.86,0.0,-0.86662,9e-05,13.27271]
[1777258179948,40.75,79120.1,0.0,-0.86659,9e-05,13.27414]
[1777258184982,40.75,79117.29,0.0,-0.86684,9e-05,13.25718]
[1777258190018,40.75,79116.91,0.0,-0.86687,9e-05,13.25501]
[1777258195053,40.75,79117.47,0.0,-0.86682,9e-05,13.2585]
[1777258200089,40.75,79116.81,0.0,-0.86687,9e-05,13.25463]
[1777258201096,40.75,79114.07,0.0,-0.86711,9e-05,13.23812]
[1777258202104,40.75,79110.76,0.0,-0.86739,9e-05,13.2182]
[1777258206131,40.75,79108.05,0.0,-0.86761,9e-05,13.20222]
[1777258212173,40.75,79105.82,0.0,-0.86779,9e-05,13.18948]
[1777258217208,40.75,79105.6,0.0,-0.8678,9e-05,13.18875]
[1777258221236,40.75,79102.39,0.0,-0.86808,9e-05,13.16941]
[1777258226270,40.75,79099.7,0.0,-0.86831,8e-05,13.15274]
[1777258230299,40.75,79104.38,0.0,-0.86792,9e-05,13.18059]
[1777258236341,40.75,79105.87,0.0,-0.86784,9e-05,13.18409]
[1777258241376,40.75,79106.1,0.0,-0.86783,9e-05,13.18488]
[1777258246412,40.74,79103.74,0.0,-0.86804,9e-05,13.1701]
[1777258251446,40.74,79103.44,0.0,-0.86807,9e-05,13.16788]
[1777258256482,40.74,79101.8,0.0,-0.86822,9e-05,13.1576]
[1777258261517,40.74,79099.34,0.0,-0.86843,8e-05,13.14249]
[1777258264538,40.74,79103.05,0.0,-0.86812,9e-05,13.16469]
[1777258269573,40.74,79101.15,0.0,-0.86828,9e-05,13.15289]
[1777258274608,40.74,79102.22,0.0,-0.8682,9e-05,13.15898]
[1777258280651,40.74,79100.05,0.0,-0.86839,9e-05,13.14547]
[1777258285685,40.74,79099.81,0.0,-0.86841,8e-05,13.1437]
[1777258287700,40.74,79105.61,0.0,-0.86792,9e-05,13.17853]
[1777258289714,40.74,79108.83,0.0,-0.86765,9e-05,13.1977]
[1777258291728,40.74,79114.63,0.0,-0.8672,9e-05,13.2277]
[1777258296763,40.74,79114.47,0.0,-0.86721,9e-05,13.22707]
[1777258301801,40.74,79116.28,0.0,-0.86705,9e-05,13.2384]
[1777258304822,40.74,79119.88,0.0,-0.86674,9e-05,13.26034]
[1777258305829,40.74,79122.54,0.0,-0.86651,9e-05,13.27645]
[1777258309857,40.74,79125.66,0.0,-0.86624,9e-05,13.29544]
[1777258314892,40.74,79125.24,0.0,-0.86627,9e-05,13.29297]
[1777258319927,40.74,79124.98,0.0,-0.8663,9e-05,13.29074]
[1777258324962,40.73,79127.15,0.0,-0.86613,9e-05,13.30271]
[1777258326976,40.73,79132.28,0.0,-0.8657,9e-05,13.33325]
[1777258329997,40.73,79135.03,0.0,-0.86546,9e-05,13.3498]
[1777258335032,40.73,79134.09,0.0,-0.86555,9e-05,13.34395]
[1777258339060,40.73,79144.62,0.0,-0.86464,9e-05,13.4076]
[1777258340075,40.73,79149.91,0.0,-0.86418,9e-05,13.43962]
[1777258341075,40.73,79156.0,0.0,-0.86365,9e-05,13.47628]
[1777258345103,40.73,79157.71,0.0,-0.86351,9e-05,13.48589]
[1777258347117,40.73,79162.96,0.0,-0.86306,9e-05,13.51726]
[1777258348124,40.73,79166.45,0.0,-0.86276,9e-05,13.53815]
[1777258349131,40.73,79170.51,0.0,-0.86241,9e-05,13.56248]
[1777258352152,40.73,79172.95,0.0,-0.86225,9e-05,13.57151]
[1777258354166,40.72,79176.25,0.0,-0.86197,9e-05,13.59082]
[1777258359201,40.72,79178.3,0.0,-0.86182,9e-05,13.60126]
[1777258362222,40.72,79183.71,0.0,-0.86136,9e-05,13.63287]
[1777258363231,40.71,79187.61,0.0,-0.86102,9e-05,13.65622]
[1777258366343,40.71,79189.01,0.0,-0.86091,9e-05,13.66398]
[1777258366443,40.71,79192.69,0.0,-0.86059,9e-05,13.68596]
[1777258367065,40.71,79192.69,0.0,-0.86059,9e-05,13.68596]
[1777258367264,40.71,79201.43,0.0,-0.85982,9e-05,13.73868]
[1777258368271,40.71,79203.29,0.0,-0.85967,9e-05,13.74951]
[1777258369270,40.71,79203.29,0.0,-0.85967,9e-05,13.74951]
[1777258369278,40.71,79204.69,0.0,-0.85955,9e-05,13.75778]
[1777258370040,40.71,79204.69,0.0,-0.85955,9e-05,13.75778]
[1777258375324,40.7,79204.95,0.0,-0.85955,9e-05,13.7576]
[1777258377338,40.7,79201.76,0.0,-0.85985,9e-05,13.73726]
[1777258378345,40.7,79198.62,0.0,-0.86013,9e-05,13.71772]
[1777258379352,40.7,79194.64,0.0,-0.86049,9e-05,13.69311]
[1777258383379,40.7,79197.51,0.0,-0.86026,9e-05,13.70905]
[1777258384387,40.7,79200.59,0.0,-0.85999,9e-05,13.72738]
[1777258389423,40.69,79199.57,0.0,-0.86011,9e-05,13.71908]
[1777258394460,40.69,79199.49,0.0,-0.86015,9e-05,13.71653]
[1777258398488,40.68,79195.54,0.0,-0.86053,9e-05,13.6909]
[1777258402516,40.68,79192.08,0.0,-0.86085,9e-05,13.66843]
[1777258407551,40.67,79194.93,0.0,-0.86064,9e-05,13.68352]
[1777258412586,40.67,79197.69,0.0,-0.86046,9e-05,13.69322]
[1777258413592,40.67,79194.65,0.0,-0.86074,9e-05,13.67425]
[1777258418628,40.66,79196.44,0.0,-0.86062,9e-05,13.68289]
[1777258423663,40.65,79197.24,0.0,-0.86058,9e-05,13.68542]
[1777258428698,40.65,79196.64,0.0,-0.86067,9e-05,13.67943]
[1777258433733,40.64,79199.03,0.0,-0.86049,9e-05,13.69168]
[1777258435747,40.64,79203.47,0.0,-0.86011,9e-05,13.71774]
[1777258440782,40.63,79205.34,0.0,-0.85998,9e-05,13.72658]
[1777258441789,40.63,79215.99,0.0,-0.85904,9e-05,13.79095]
[1777258442796,40.63,79219.55,0.0,-0.85874,9e-05,13.81205]
[1777258447831,40.62,79218.75,0.0,-0.85885,9e-05,13.8041]
[1777258452866,40.62,79216.33,0.0,-0.8591,9e-05,13.78738]
[1777258457902,40.61,79217.14,0.0,-0.85906,9e-05,13.78987]
[1777258462937,40.61,79215.19,0.0,-0.85927,9e-05,13.77564]
[1777258467972,40.6,79215.75,0.0,-0.85926,9e-05,13.77679]
[1777258471999,40.6,79218.89,0.0,-0.85904,9e-05,13.78936]
[1777258477034,40.59,79221.49,0.0,-0.85885,9e-05,13.80288]
[1777258482069,40.59,79222.07,0.0,-0.85883,9e-05,13.80433]
[1777258487105,40.58,79222.27,0.0,-0.85882,9e-05,13.80448]
[1777258492142,40.58,79220.14,0.0,-0.85903,9e-05,13.79023]
[1777258497177,40.58,79219.62,0.0,-0.85911,9e-05,13.78494]
[1777258502214,40.57,79222.19,0.0,-0.85891,9e-05,13.79857]
[1777258507249,40.56,79223.6,0.0,-0.85883,9e-05,13.8046]
[1777258512284,40.56,79223.62,0.0,-0.85886,9e-05,13.80257]
[1777258517318,40.55,79223.8,0.0,-0.85887,9e-05,13.80154]
[1777258522354,40.55,79222.78,0.0,-0.85899,9e-05,13.79326]
[1777258527685,40.54,79222.03,0.0,-0.85909,9e-05,13.78705]
[1777258533435,40.54,79220.21,0.0,-0.85933,9e-05,13.76837]
[1777258535451,40.53,79215.35,0.0,-0.85978,9e-05,13.73789]
[1777258536462,40.53,79211.73,0.0,-0.8601,9e-05,13.71543]
[1777258537469,40.53,79199.09,0.0,-0.86123,9e-05,13.63789]
[1777258538476,40.53,79196.57,0.0,-0.86146,9e-05,13.62221]
[1777258542504,40.53,79202.11,0.0,-0.86099,9e-05,13.65482]
[1777258543511,40.53,79204.94,0.0,-0.86074,9e-05,13.67175]
[1777258548547,40.52,79205.71,0.0,-0.8607,9e-05,13.6746]
[1777258551568,40.52,79201.58,0.0,-0.86108,9e-05,13.64828]
[1777258556603,40.52,79200.51,0.0,-0.8612,9e-05,13.63996]
[1777258558617,40.52,79196.74,0.0,-0.86155,9e-05,13.61627]
[1777258560631,40.51,79193.67,0.0,-0.86183,9e-05,13.5969]
[1777258565666,40.51,79196.39,0.0,-0.86161,9e-05,13.61193]
[1777258570701,40.51,79196.53,0.0,-0.86162,9e-05,13.6115]
[1777258575735,40.5,79195.58,0.0,-0.86172,9e-05,13.60445]
[1777258582785,40.5,79196.35,0.0,-0.86168,9e-05,13.60738]
[1777258586812,40.5,79193.16,0.0,-0.86198,9e-05,13.58686]
[1777258592855,40.49,79190.4,0.0,-0.86229,9e-05,13.56346]
[1777258595876,40.49,79187.32,0.0,-0.86257,9e-05,13.54377]
[1777258600911,40.49,79188.51,0.0,-0.86249,9e-05,13.54963]
[1777258603932,40.48,79175.82,0.0,-0.86362,9e-05,13.47141]
[1777258604939,40.48,79175.67,0.0,-0.86363,9e-05,13.47031]
[1777258612995,40.48,79186.13,0.0,-0.86274,9e-05,13.53253]
[1777258614003,40.48,79194.02,0.0,-0.86205,9e-05,13.58037]
[1777258618032,40.48,79198.6,0.0,-0.86166,9e-05,13.60689]
[1777258624073,40.47,79197.86,0.0,-0.86176,9e-05,13.60012]
[1777258627095,40.47,79194.09,0.0,-0.86211,9e-05,13.57602]
[1777258631123,40.46,79197.03,0.0,-0.86187,9e-05,13.59264]
[1777258636158,40.46,79195.85,0.0,-0.862,9e-05,13.58371]
[1777258639179,40.46,79201.5,0.0,-0.86152,9e-05,13.6172]
[1777258644214,40.45,79201.44,0.0,-0.86155,9e-05,13.61496]
[1777258649249,40.45,79201.74,0.0,-0.86155,9e-05,13.615]
[1777258654284,40.44,79202.14,0.0,-0.86158,9e-05,13.61097]
[1777258656298,40.44,79199.03,0.0,-0.86186,9e-05,13.59128]
[1777258661333,40.44,79199.81,0.0,-0.86182,9e-05,13.59445]
[1777258663349,40.44,79196.95,0.0,-0.86208,9e-05,13.57634]
[1777258664354,40.44,79185.03,0.0,-0.86314,9e-05,13.50325]
[1777258665361,40.44,79179.96,0.0,-0.86359,9e-05,13.47202]
[1777258666368,40.44,79179.7,0.0,-0.86361,9e-05,13.47024]
[1777258668382,40.43,79169.72,0.0,-0.86449,9e-05,13.40893]
[1777258670396,40.43,79169.9,0.0,-0.86448,9e-05,13.40964]
[1777258675431,40.43,79171.36,0.0,-0.86437,9e-05,13.41778]
[1777258680466,40.43,79171.65,0.0,-0.86435,9e-05,13.41899]
[1777258685501,40.43,79173.6,0.0,-0.86419,9e-05,13.43027]
[1777258690540,40.43,79172.33,0.0,-0.86431,9e-05,13.4219]
[1777258695575,40.43,79173.8,0.0,-0.86419,9e-05,13.43026]
[1777258700610,40.42,79173.03,0.0,-0.86426,9e-05,13.42496]
[1777258705645,40.42,79172.3,0.0,-0.86434,9e-05,13.41994]
[1777258710680,40.42,79172.56,0.0,-0.86432,9e-05,13.42087]
[1777258714707,40.42,79166.74,0.0,-0.86488,9e-05,13.38018]
[1777258719745,40.42,79166.12,0.0,-0.86494,9e-05,13.376]
[1777258724780,40.42,79166.15,0.0,-0.86494,9e-05,13.37575]
[1777258728808,40.42,79171.48,0.0,-0.86448,9e-05,13.40784]
[1777258732836,40.42,79167.77,0.0,-0.86482,9e-05,13.38462]
[1777258737871,40.41,79167.26,0.0,-0.86487,9e-05,13.38092]
[1777258741899,40.41,79173.01,0.0,-0.86437,9e-05,13.41549]
[1777258746934,40.41,79172.49,0.0,-0.86443,9e-05,13.41145]
[1777258751969,40.41,79169.2,0.0,-0.86473,9e-05,13.39061]
[1777258757004,40.41,79168.6,0.0,-0.86479,9e-05,13.38623]
[1777258762050,40.41,79167.82,0.0,-0.86487,9e-05,13.38083]
[1777258764064,40.41,79164.9,0.0,-0.86513,9e-05,13.3628]
[1777258770107,40.4,79164.91,0.0,-0.86514,9e-05,13.36225]
[1777258775141,40.4,79164.98,0.0,-0.86518,9e-05,13.35747]
[1777258779169,40.4,79167.95,0.0,-0.86492,9e-05,13.37518]
[1777258783197,40.4,79171.24,0.0,-0.86464,9e-05,13.39476]
[1777258788232,40.4,79169.4,0.0,-0.86481,9e-05,13.38294]
[1777258790246,40.4,79165.44,0.0,-0.86516,9e-05,13.35861]
[1777258792260,40.4,79158.98,0.0,-0.86573,9e-05,13.31911]
[1777258793267,40.4,79155.74,0.0,-0.86601,9e-05,13.29937]
[1777258800316,40.4,79153.53,0.0,-0.8662,9e-05,13.28619]
[1777258801325,40.4,79136.33,0.0,-0.86768,9e-05,13.18136]
[1777258802331,40.4,79129.49,0.0,-0.86827,9e-05,13.13976]
[1777258803338,40.4,79113.37,0.0,-0.86966,9e-05,13.04167]
[1777258804345,40.4,79109.18,0.0,-0.87001,9e-05,13.01616]
[1777258805351,40.4,79105.98,0.0,-0.87029,8e-05,12.9967]
[1777258810387,40.4,79101.26,0.0,-0.87069,8e-05,12.96765]
[1777258814415,40.4,79105.82,0.0,-0.87031,8e-05,12.99502]
[1777258815422,40.4,79114.46,0.0,-0.86958,9e-05,13.04741]
[1777258816429,40.4,79117.43,0.0,-0.86932,9e-05,13.06539]
[1777258817436,40.4,79119.36,0.0,-0.86916,9e-05,13.07698]
[1777258818443,40.4,79112.29,0.0,-0.86976,9e-05,13.03395]
[1777258820457,40.39,79108.92,0.0,-0.87006,9e-05,13.01326]
[1777258822643,40.39,79109.9,0.0,-0.86997,9e-05,13.01912]
[1777258822833,40.39,79109.9,0.0,-0.86997,9e-05,13.01912]
[1777258822906,40.39,79142.16,0.0,-0.86721,9e-05,13.21498]
[1777258823478,40.39,79151.77,0.0,-0.86638,9e-05,13.27339]
[1777258825188,40.39,79151.77,0.0,-0.86638,9e-05,13.27339]
[1777258824485,40.39,79150.98,0.0,-0.86645,9e-05,13.26831]
[1777258825715,40.39,79150.98,0.0,-0.86645,9e-05,13.26831]
[1777258825738,40.39,79149.55,0.0,-0.86658,9e-05,13.25893]
[1777258828314,40.39,79150.7,0.0,-0.86649,9e-05,13.26561]
[1777258828355,40.39,79150.7,0.0,-0.86649,9e-05,13.26561]
[1777258828520,40.39,79150.7,0.0,-0.86649,9e-05,13.26561]
[1777258834555,40.39,79150.64,0.0,-0.86657,9e-05,13.25822]
[1777258836581,40.38,79149.97,0.0,-0.86663,9e-05,13.25379]
[1777258836628,40.38,79149.97,0.0,-0.86663,9e-05,13.25379]
[1777258836772,40.38,79149.97,0.0,-0.86663,9e-05,13.25379]
[1777258837578,40.38,79145.8,0.0,-0.867,9e-05,13.22771]
[1777258839949,40.38,79143.9,0.0,-0.86717,9e-05,13.21581]
[1777258840018,40.38,79143.9,0.0,-0.86717,9e-05,13.21581]
[1777258840289,40.38,79144.83,0.0,-0.8671,9e-05,13.22087]
[1777258842078,40.38,79146.32,0.0,-0.86697,9e-05,13.22965]
[1777258842214,40.38,79146.32,0.0,-0.86697,9e-05,13.22965]
[1777258842288,40.38,79146.11,0.0,-0.867,9e-05,13.22806]
[1777258842710,40.38,79146.11,0.0,-0.867,9e-05,13.22806]
[1777258842771,40.38,79146.11,0.0,-0.867,9e-05,13.22806]
[1777258842903,40.38,79146.11,0.0,-0.867,9e-05,13.22806]
[1777258843004,40.38,79145.21,0.0,-0.86708,9e-05,13.22228]
[1777258843701,40.38,79145.21,0.0,-0.86708,9e-05,13.22228]
[1777258843782,40.38,79145.21,0.0,-0.86708,9e-05,13.22228]
[1777258843837,40.38,79146.23,0.0,-0.867,9e-05,13.22819]
[1777258847646,40.38,79151.74,0.0,-0.86654,9e-05,13.26053]
[1777258851133,40.37,79152.7,0.0,-0.86646,9e-05,13.2657]
[1777258851299,40.37,79154.35,0.0,-0.86632,9e-05,13.27541]
[1777258851581,40.37,79154.35,0.0,-0.86632,9e-05,13.27541]
[1777258851672,40.37,79154.35,0.0,-0.86632,9e-05,13.27541]
[1777258851787,40.37,79154.35,0.0,-0.86632,9e-05,13.27541]
[1777258851807,40.37,79150.59,0.0,-0.86666,9e-05,13.25215]
[1777258854185,40.37,79149.56,0.0,-0.86675,9e-05,13.24556]
[1777258854269,40.37,79147.75,0.0,-0.86691,9e-05,13.23424]
[1777258854300,40.37,79147.75,0.0,-0.86691,9e-05,13.23424]
[1777258854696,40.37,79147.82,0.0,-0.86691,9e-05,13.23437]
[1777258858332,40.37,79147.46,0.0,-0.86695,9e-05,13.23131]
[1777258858551,40.37,79147.46,0.0,-0.86695,9e-05,13.23131]
[1777258858724,40.37,79143.4,0.0,-0.86731,9e-05,13.20631]
[1777258860293,40.37,79140.27,0.0,-0.86758,9e-05,13.18702]
[1777258860357,40.37,79140.27,0.0,-0.86758,9e-05,13.18702]
[1777258860546,40.37,79140.27,0.0,-0.86758,9e-05,13.18702]
[1777258860693,40.37,79140.27,0.0,-0.86758,9e-05,13.18702]
[1777258860787,40.37,79140.27,0.0,-0.86758,9e-05,13.18702]
[1777258863776,40.36,79128.97,0.0,-0.86856,9e-05,13.11764]
[1777258864799,40.36,79127.01,0.0,-0.86874,9e-05,13.10542]
[1777258866166,40.36,79127.01,0.0,-0.86874,9e-05,13.10542]
[1777258866258,40.36,79126.36,0.0,-0.86879,9e-05,13.10137]
[1777258866276,40.36,79126.36,0.0,-0.86879,9e-05,13.10137]
[1777258867368,40.36,79126.11,0.0,-0.86882,9e-05,13.09976]
[1777258867464,40.36,79126.11,0.0,-0.86882,9e-05,13.09976]
[1777258867521,40.36,79126.11,0.0,-0.86882,9e-05,13.09976]
[1777258867820,40.36,79126.41,0.0,-0.86879,9e-05,13.1015]
[1777258870841,40.36,79121.89,0.0,-0.86918,9e-05,13.0737]
[1777258872889,40.36,79122.37,0.0,-0.86914,9e-05,13.07653]
[1777258873025,40.36,79122.37,0.0,-0.86914,9e-05,13.07653]
[1777258873078,40.36,79122.37,0.0,-0.86914,9e-05,13.07653]
[1777258874875,40.36,79123.13,0.0,-0.86908,9e-05,13.08097]
[1777258875028,40.36,79123.13,0.0,-0.86908,9e-05,13.08097]
[1777258875173,40.36,79123.13,0.0,-0.86908,9e-05,13.08097]
[1777258875191,40.36,79123.13,0.0,-0.86908,9e-05,13.08097]
[1777258875269,40.36,79123.13,0.0,-0.86908,9e-05,13.08086]
[1777258875876,40.36,79123.08,0.0,-0.86909,9e-05,13.08046]
[1777258877890,40.36,79118.72,0.0,-0.86946,9e-05,13.05379]
[1777258878644,40.36,79118.72,0.0,-0.86946,9e-05,13.05379]
[1777258878686,40.36,79118.72,0.0,-0.86946,9e-05,13.05379]
[1777258878771,40.36,79118.72,0.0,-0.86946,9e-05,13.05379]
[1777258881918,40.36,79113.25,0.0,-0.86993,9e-05,13.02038]
[1777258883832,40.36,79112.52,0.0,-0.87,9e-05,13.01592]
[1777258883841,40.36,79112.52,0.0,-0.87,9e-05,13.01592]
[1777258884023,40.36,79112.52,0.0,-0.87,9e-05,13.01592]
[1777258884125,40.36,79112.19,0.0,-0.87002,9e-05,13.0139]
[1777258884725,40.36,79112.19,0.0,-0.87002,9e-05,13.0139]
[1777258884770,40.36,79112.19,0.0,-0.87002,9e-05,13.0139]
[1777258884783,40.36,79112.19,0.0,-0.87002,9e-05,13.0139]
[1777258885738,40.36,79111.96,0.0,-0.87004,9e-05,13.01249]
[1777258885777,40.36,79111.96,0.0,-0.87004,9e-05,13.01249]
[1777258886953,40.36,79107.35,0.0,-0.87044,8e-05,12.98448]
[1777258889337,40.36,79108.24,0.0,-0.87036,9e-05,12.98989]
[1777258889380,40.36,79108.24,0.0,-0.87036,9e-05,12.98989]
[1777258889521,40.36,79108.24,0.0,-0.87036,9e-05,12.98989]
[1777258889974,40.36,79108.95,0.0,-0.8703,9e-05,12.99419]
[1777258891988,40.36,79112.0,0.0,-0.87008,9e-05,13.00795]
[1777258893868,40.36,79115.36,0.0,-0.86979,9e-05,13.02831]
[1777258893887,40.36,79115.36,0.0,-0.86979,9e-05,13.02831]
[1777258894024,40.36,79115.36,0.0,-0.86979,9e-05,13.02831]
[1777258896083,40.36,79114.18,0.0,-0.8699,9e-05,13.02101]
[1777258896096,40.36,79114.18,0.0,-0.8699,9e-05,13.02101]
[1777258896270,40.36,79114.18,0.0,-0.8699,9e-05,13.02101]
[1777258896262,40.36,79113.07,0.0,-0.86999,9e-05,13.01422]
[1777258904033,40.36,79112.61,0.0,-0.87004,9e-05,13.01116]
[1777258909114,40.36,79115.09,0.0,-0.86983,9e-05,13.02587]
[1777258909198,40.36,79115.09,0.0,-0.86983,9e-05,13.02587]
[1777258909270,40.36,79115.09,0.0,-0.86983,9e-05,13.02587]
[1777258909224,40.36,79120.04,0.0,-0.86941,9e-05,13.05586]
[1777258910725,40.36,79121.76,0.0,-0.86926,9e-05,13.06621]
[1777258911276,40.36,79121.76,0.0,-0.86926,9e-05,13.06621]
[1777258911340,40.36,79121.85,0.0,-0.86926,9e-05,13.06664]
[1777258911520,40.36,79121.85,0.0,-0.86926,9e-05,13.06664]
[1777258912129,40.36,79121.76,0.0,-0.86927,9e-05,13.06598]
[1777258913725,40.36,79118.13,0.0,-0.86958,9e-05,13.04382]
[1777258913777,40.36,79118.13,0.0,-0.86958,9e-05,13.04382]
[1777258914027,40.36,79118.13,0.0,-0.86958,9e-05,13.04382]
[1777258916684,40.36,79117.14,0.0,-0.86966,9e-05,13.03761]
[1777258916689,40.36,79117.14,0.0,-0.86966,9e-05,13.03761]
[1777258916776,40.36,79117.14,0.0,-0.86966,9e-05,13.03761]
[1777258917165,40.36,79118.13,0.0,-0.86958,9e-05,13.04355]
[1777258918337,40.36,79116.86,0.0,-0.86969,9e-05,13.03576]
[1777258918389,40.36,79116.86,0.0,-0.86969,9e-05,13.03576]
[1777258918526,40.36,79116.86,0.0,-0.86969,9e-05,13.03576]
[1777258924217,40.36,79117.31,0.0,-0.86966,9e-05,13.03808]
[1777258927824,40.36,79117.34,0.0,-0.86966,9e-05,13.03819]
[1777258927873,40.36,79117.34,0.0,-0.86966,9e-05,13.03819]
[1777258928021,40.36,79117.34,0.0,-0.86966,9e-05,13.03819]
[1777258928639,40.35,79117.34,0.0,-0.86966,9e-05,13.03798]
[1777258928688,40.35,79117.34,0.0,-0.86966,9e-05,13.03798]
[1777258928770,40.35,79117.34,0.0,-0.86966,9e-05,13.03798]
[1777258928839,40.35,79117.34,0.0,-0.86966,9e-05,13.03791]
[1777258932273,40.35,79111.0,0.0,-0.8702,9e-05,12.99924]
[1777258932723,40.35,79111.0,0.0,-0.8702,9e-05,12.99924]
[1777258932770,40.35,79111.0,0.0,-0.8702,9e-05,12.99924]
[1777258933024,40.35,79111.0,0.0,-0.8702,9e-05,12.99924]
[1777258934066,40.35,79108.2,0.0,-0.87044,9e-05,12.98223]
[1777258934115,40.35,79108.2,0.0,-0.87044,9e-05,12.98223]
[1777258934270,40.35,79108.2,0.0,-0.87044,9e-05,12.98223]
[1777258934294,40.35,79107.8,0.0,-0.87048,9e-05,12.9798]
[1777258939823,40.35,79109.52,0.0,-0.87033,9e-05,12.99019]
[1777258939867,40.35,79109.52,0.0,-0.87033,9e-05,12.99019]
[1777258940021,40.35,79109.52,0.0,-0.87033,9e-05,12.99019]
[1777258941955,40.35,79109.97,0.0,-0.87029,9e-05,12.99287]
[1777258942025,40.35,79109.97,0.0,-0.87029,9e-05,12.99287]
[1777258942280,40.35,79109.97,0.0,-0.87029,9e-05,12.99287]
[1777258942121,40.35,79106.6,0.0,-0.87058,8e-05,12.97239]
[1777258943357,40.35,79101.94,0.0,-0.87098,8e-05,12.9441]
[1777258945205,40.35,79101.94,0.0,-0.87098,8e-05,12.9441]
[1777258945256,40.35,79101.94,0.0,-0.87098,8e-05,12.9441]
[1777258945272,40.35,79101.94,0.0,-0.87098,8e-05,12.9441]
[1777258946379,40.35,79106.05,0.0,-0.87064,8e-05,12.96832]
[1777258947386,40.35,79111.53,0.0,-0.87017,9e-05,13.00131]
[1777258948393,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258949396,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258949448,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258949524,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258950267,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258950319,40.35,79120.38,0.0,-0.86942,9e-05,13.05495]
[1777258949601,40.35,79124.63,0.0,-0.86906,9e-05,13.08061]
[1777258950521,40.35,79124.63,0.0,-0.86906,9e-05,13.08061]
[1777258950621,40.35,79123.45,0.0,-0.86916,9e-05,13.07324]
[1777258954875,40.35,79124.69,0.0,-0.8691,9e-05,13.07556]
[1777258954919,40.35,79124.69,0.0,-0.8691,9e-05,13.07556]
[1777258955024,40.35,79124.69,0.0,-0.8691,9e-05,13.07556]
[1777258958123,40.35,79125.95,0.0,-0.869,9e-05,13.08279]
[1777258958182,40.35,79125.95,0.0,-0.869,9e-05,13.08279]
[1777258958272,40.35,79125.95,0.0,-0.869,9e-05,13.08279]
[1777258958221,40.35,79125.9,0.0,-0.86901,9e-05,13.08221]
[1777258961819,40.35,79124.83,0.0,-0.86911,9e-05,13.07544]
[1777258961826,40.35,79124.83,0.0,-0.86911,9e-05,13.07544]
[1777258962023,40.35,79124.83,0.0,-0.86911,9e-05,13.07544]
[1777258963035,40.35,79124.8,0.0,-0.86911,9e-05,13.07502]
[1777258963274,40.35,79124.8,0.0,-0.86911,9e-05,13.07502]
[1777258963118,40.35,79125.38,0.0,-0.86906,9e-05,13.07842]
[1777258965176,40.35,79127.57,0.0,-0.86888,9e-05,13.09173]
[1777258965270,40.35,79127.57,0.0,-0.86888,9e-05,13.09173]
[1777258965292,40.35,79127.57,0.0,-0.86888,9e-05,13.09173]
[1777258965278,40.35,79131.31,0.0,-0.86856,9e-05,13.11418]
[1777258965445,40.35,79131.31,0.0,-0.86856,9e-05,13.11418]
[1777258965520,40.35,79131.31,0.0,-0.86856,9e-05,13.11418]
[1777258968332,40.34,79135.88,0.0,-0.86817,9e-05,13.14182]
[1777258968383,40.34,79137.06,0.0,-0.86807,9e-05,13.14881]
[1777258968525,40.34,79137.06,0.0,-0.86807,9e-05,13.14881]
[1777258968545,40.34,79136.77,0.0,-0.8681,9e-05,13.14685]
[1777258971026,40.34,79137.52,0.0,-0.86804,9e-05,13.15121]
[1777258971075,40.34,79137.52,0.0,-0.86804,9e-05,13.15121]
[1777258971273,40.34,79137.52,0.0,-0.86804,9e-05,13.15121]
[1777258974250,40.34,79137.16,0.0,-0.86808,9e-05,13.14843]
[1777258974272,40.34,79137.16,0.0,-0.86808,9e-05,13.14843]
[1777258974303,40.34,79137.16,0.0,-0.86808,9e-05,13.14843]
[1777258974352,40.34,79137.35,0.0,-0.86806,9e-05,13.14922]
[1777258979672,40.34,79136.77,0.0,-0.86812,9e-05,13.14498]
[1777258979740,40.34,79136.77,0.0,-0.86812,9e-05,13.14498]
[1777258979772,40.34,79136.77,0.0,-0.86812,9e-05,13.14498]
[1777258980000,40.34,79136.71,0.0,-0.86813,9e-05,13.14428]
[1777258985119,40.34,79136.48,0.0,-0.86816,9e-05,13.1424]
[1777258991301,40.34,79138.18,0.0,-0.86803,9e-05,13.15183]
[1777258991353,40.34,79138.18,0.0,-0.86803,9e-05,13.15183]
[1777258991349,40.33,79137.99,0.0,-0.86805,9e-05,13.15037]
[1777258991523,40.33,79137.99,0.0,-0.86805,9e-05,13.15037]
[1777258991706,40.33,79138.09,0.0,-0.86804,9e-05,13.15098]
[1777258996741,40.33,79141.79,0.0,-0.86774,9e-05,13.17253]
[1777258997479,40.33,79141.79,0.0,-0.86774,9e-05,13.17253]
[1777258997522,40.33,79141.79,0.0,-0.86774,9e-05,13.17253]
[1777258997547,40.33,79141.79,0.0,-0.86774,9e-05,13.17253]
[1777258997748,40.33,79142.91,0.0,-0.86764,9e-05,13.17918]
[1777259000638,40.33,79141.78,0.0,-0.86774,9e-05,13.17194]
[1777259000770,40.33,79141.78,0.0,-0.86774,9e-05,13.17194]
[1777259000837,40.33,79143.4,0.0,-0.86761,9e-05,13.18164]
[1777259002783,40.33,79150.51,0.0,-0.867,9e-05,13.2247]
[1777259003790,40.33,79155.92,0.0,-0.86653,9e-05,13.25756]
[1777259005106,40.33,79155.92,0.0,-0.86653,9e-05,13.25756]
[1777259005273,40.33,79155.92,0.0,-0.86653,9e-05,13.25756]
[1777259005312,40.33,79155.92,0.0,-0.86653,9e-05,13.25756]
[1777259005284,40.33,79159.59,0.0,-0.86621,9e-05,13.27987]
[1777259008360,40.33,79159.72,0.0,-0.8662,9e-05,13.28048]
[1777259008520,40.33,79159.72,0.0,-0.8662,9e-05,13.28048]
[1777259008825,40.33,79160.95,0.0,-0.8661,9e-05,13.28779]
[1777259012853,40.33,79175.98,0.0,-0.86483,9e-05,13.37437]
[1777259013860,40.33,79183.68,0.0,-0.86416,9e-05,13.42118]
[1777259015881,40.33,79188.25,0.0,-0.86376,9e-05,13.44901]
[1777259016884,40.33,79193.41,0.0,-0.86331,9e-05,13.48049]
[1777259018378,40.33,79193.41,0.0,-0.86331,9e-05,13.48049]
[1777259018434,40.33,79192.5,0.0,-0.86339,9e-05,13.47479]
[1777259018519,40.33,79192.5,0.0,-0.86339,9e-05,13.47479]
[1777259018898,40.33,79192.85,0.0,-0.86336,9e-05,13.4768]
[1777259021244,40.33,79192.79,0.0,-0.86337,9e-05,13.47631]
[1777259021269,40.33,79192.79,0.0,-0.86337,9e-05,13.47631]
[1777259021345,40.33,79192.38,0.0,-0.86341,9e-05,13.47367]
[1777259026954,40.32,79192.05,0.0,-0.86345,9e-05,13.47084]
[1777259028104,40.32,79192.05,0.0,-0.86345,9e-05,13.47084]
[1777259028270,40.32,79192.05,0.0,-0.86345,9e-05,13.47084]
[1777259028317,40.32,79192.05,0.0,-0.86345,9e-05,13.47084]
[1777259028388,40.32,79192.21,0.0,-0.86343,9e-05,13.47168]
[1777259034003,40.32,79191.91,0.0,-0.86347,9e-05,13.46899]
[1777259035312,40.32,79191.91,0.0,-0.86347,9e-05,13.46899]
[1777259035414,40.32,79190.09,0.0,-0.86364,9e-05,13.45771]
[1777259035519,40.32,79190.09,0.0,-0.86364,9e-05,13.45771]
[1777259041052,40.32,79190.41,0.0,-0.86362,9e-05,13.45885]
[1777259044076,40.32,79195.48,0.0,-0.86318,9e-05,13.48939]
[1777259044943,40.32,79195.48,0.0,-0.86318,9e-05,13.48939]
[1777259044992,40.32,79195.48,0.0,-0.86318,9e-05,13.48939]
[1777259045024,40.32,79195.48,0.0,-0.86318,9e-05,13.48939]
[1777259045080,40.32,79197.59,0.0,-0.863,9e-05,13.50211]
[1777259049239,40.32,79198.12,0.0,-0.86296,9e-05,13.50473]
[1777259049277,40.32,79198.12,0.0,-0.86296,9e-05,13.50473]
[1777259049347,40.32,79198.12,0.0,-0.86296,9e-05,13.50473]
[1777259049340,40.31,79196.48,0.0,-0.86311,9e-05,13.49448]
[1777259051200,40.31,79197.8,0.0,-0.86299,9e-05,13.50236]
[1777259051278,40.31,79197.8,0.0,-0.86299,9e-05,13.50236]
[1777259051380,40.31,79197.84,0.0,-0.86299,9e-05,13.5024]
[1777259054143,40.31,79201.25,0.0,-0.8627,9e-05,13.52265]
[1777259058141,40.31,79201.17,0.0,-0.86272,9e-05,13.52148]
[1777259058148,40.31,79201.17,0.0,-0.86272,9e-05,13.52148]
[1777259058274,40.31,79201.17,0.0,-0.86272,9e-05,13.52148]
[1777259058347,40.31,79200.56,0.0,-0.86277,9e-05,13.51752]
[1777259063918,40.31,79201.59,0.0,-0.8627,9e-05,13.52268]
[1777259063969,40.31,79201.59,0.0,-0.8627,9e-05,13.52268]
[1777259064023,40.31,79201.59,0.0,-0.8627,9e-05,13.52268]
[1777259064220,40.31,79201.24,0.0,-0.86274,9e-05,13.5203]
[1777259066767,40.31,79200.13,0.0,-0.86284,9e-05,13.51303]
[1777259067023,40.31,79200.13,0.0,-0.86284,9e-05,13.51303]
[1777259067240,40.31,79196.12,0.0,-0.8632,9e-05,13.48825]
[1777259068248,40.3,79187.22,0.0,-0.86399,9e-05,13.4336]
[1777259068661,40.3,79187.22,0.0,-0.86399,9e-05,13.4336]
[1777259068737,40.3,79187.22,0.0,-0.86399,9e-05,13.4336]
[1777259068780,40.3,79187.22,0.0,-0.86399,9e-05,13.4336]
[1777259069254,40.3,79181.31,0.0,-0.86451,9e-05,13.39733]
[1777259074291,40.3,79178.96,0.0,-0.86476,9e-05,13.37791]
[1777259075297,40.3,79172.25,0.0,-0.86534,9e-05,13.33686]
[1777259076491,40.3,79169.25,0.0,-0.86561,9e-05,13.31854]
[1777259076526,40.3,79169.25,0.0,-0.86561,9e-05,13.31854]
[1777259076541,40.3,79169.25,0.0,-0.86561,9e-05,13.31854]
[1777259077375,40.3,79169.25,0.0,-0.86561,9e-05,13.31854]
[1777259077313,40.3,79169.1,0.0,-0.86562,9e-05,13.31765]
[1777259077525,40.3,79169.1,0.0,-0.86562,9e-05,13.31765]
[1777259078319,40.3,79168.85,0.0,-0.86564,9e-05,13.31595]
[1777259083353,40.3,79169.44,0.0,-0.86559,9e-05,13.31944]
[1777259088388,40.3,79169.65,0.0,-0.86557,9e-05,13.32075]
[1777259089654,40.3,79168.72,0.0,-0.86566,9e-05,13.31506]
[1777259089707,40.3,79168.72,0.0,-0.86566,9e-05,13.31506]
[1777259089770,40.3,79168.72,0.0,-0.86566,9e-05,13.31506]
[1777259090403,40.3,79169.62,0.0,-0.86558,9e-05,13.32057]
[1777259095438,40.3,79170.08,0.0,-0.86555,9e-05,13.32231]
[1777259096068,40.3,79170.08,0.0,-0.86555,9e-05,13.32231]
[1777259096120,40.3,79170.08,0.0,-0.86555,9e-05,13.32231]
[1777259096272,40.3,79170.08,0.0,-0.86555,9e-05,13.32231]
[1777259096445,40.3,79169.14,0.0,-0.86564,9e-05,13.31635]
[1777259100472,40.3,79164.73,0.0,-0.86603,9e-05,13.28858]
[1777259100809,40.3,79164.73,0.0,-0.86603,9e-05,13.28858]
[1777259100864,40.3,79164.73,0.0,-0.86603,9e-05,13.28858]
[1777259101021,40.3,79164.73,0.0,-0.86603,9e-05,13.28858]
[1777259101480,40.3,79168.96,0.0,-0.86567,9e-05,13.31424]
[1777259106741,40.3,79169.99,0.0,-0.86558,9e-05,13.32028]
[1777259106775,40.3,79169.99,0.0,-0.86558,9e-05,13.32028]
[1777259106876,40.3,79171.55,0.0,-0.86545,9e-05,13.32977]
[1777259109536,40.3,79168.54,0.0,-0.86571,9e-05,13.31132]
[1777259110945,40.3,79168.54,0.0,-0.86571,9e-05,13.31132]
[1777259114362,40.3,79168.1,0.0,-0.86575,9e-05,13.30864]
[1777259114415,40.3,79168.1,0.0,-0.86575,9e-05,13.30864]
[1777259114460,40.3,79168.11,0.0,-0.86575,9e-05,13.30873]
[1777259114520,40.3,79168.11,0.0,-0.86575,9e-05,13.30873]
[1777259114571,40.3,79161.71,0.0,-0.8663,9e-05,13.26965]
[1777259117707,40.3,79157.84,0.0,-0.86664,9e-05,13.24625]
[1777259119606,40.3,79162.82,0.0,-0.86621,9e-05,13.27638]
[1777259124641,40.3,79165.49,0.0,-0.86598,9e-05,13.29245]
[1777259129676,40.29,79164.32,0.0,-0.86609,9e-05,13.28472]
[1777259134711,40.29,79164.44,0.0,-0.86613,9e-05,13.28]
[1777259140753,40.29,79162.75,0.0,-0.86629,9e-05,13.26892]
[1777259145787,40.29,79161.82,0.0,-0.86638,9e-05,13.26272]
[1777259148809,40.29,79165.36,0.0,-0.86607,9e-05,13.28407]
[1777259153844,40.29,79164.69,0.0,-0.86614,9e-05,13.2794]
[1777259158879,40.29,79164.97,0.0,-0.86613,9e-05,13.28034]
[1777259163919,40.28,79166.38,0.0,-0.86601,9e-05,13.28827]
[1777259164926,40.28,79173.28,0.0,-0.86541,9e-05,13.33048]
[1777259165933,40.28,79181.85,0.0,-0.86466,9e-05,13.38288]
[1777259169962,40.28,79178.73,0.0,-0.86494,9e-05,13.36353]
[1777259174997,40.28,79180.67,0.0,-0.86477,9e-05,13.37509]
[1777259179027,40.28,79183.75,0.0,-0.86451,9e-05,13.3936]
[1777259182048,40.28,79188.89,0.0,-0.86406,9e-05,13.42472]
[1777259187083,40.28,79195.12,0.0,-0.86352,9e-05,13.46215]
[1777259189097,40.28,79198.73,0.0,-0.86321,9e-05,13.48392]
[1777259194132,40.28,79199.44,0.0,-0.8632,9e-05,13.4826]
[1777259199167,40.27,79197.84,0.0,-0.86336,9e-05,13.47095]
[1777259200174,40.27,79192.31,0.0,-0.86386,9e-05,13.43668]
[1777259205209,40.27,79191.81,0.0,-0.86393,9e-05,13.4319]
[1777259210243,40.26,79191.94,0.0,-0.86394,9e-05,13.43107]
[1777259215284,40.26,79194.98,0.0,-0.8637,9e-05,13.44808]
[1777259220319,40.26,79192.71,0.0,-0.86392,9e-05,13.43246]
[1777259225353,40.25,79191.48,0.0,-0.86405,9e-05,13.42336]
[1777259228375,40.25,79179.49,0.0,-0.86512,9e-05,13.34905]
[1777259229382,40.25,79176.73,0.0,-0.86537,9e-05,13.33195]
[1777259234417,40.25,79176.09,0.0,-0.86543,9e-05,13.32713]
[1777259238445,40.24,79171.76,0.0,-0.86582,9e-05,13.29994]
[1777259243480,40.24,79172.8,0.0,-0.86574,9e-05,13.3056]
[1777259248515,40.24,79172.74,0.0,-0.86576,9e-05,13.30453]
[1777259253550,40.24,79171.52,0.0,-0.86591,9e-05,13.29168]
[1777259256571,40.24,79168.25,0.0,-0.8662,9e-05,13.27137]
[1777259258585,40.24,79163.11,0.0,-0.86665,9e-05,13.23981]
[1777259263619,40.24,79163.49,0.0,-0.86662,9e-05,13.24194]
[1777259265634,40.24,79158.84,0.0,-0.86703,9e-05,13.21346]
[1777259268655,40.24,79164.04,0.0,-0.86658,9e-05,13.24521]
[1777259270669,40.24,79168.08,0.0,-0.86623,9e-05,13.26979]
[1777259275706,40.24,79169.69,0.0,-0.86609,9e-05,13.27917]
[1777259279732,40.24,79166.69,0.0,-0.86636,9e-05,13.26048]
[1777259281747,40.24,79176.28,0.0,-0.86552,9e-05,13.31896]
[1777259282872,40.23,79189.0,0.0,-0.86441,9e-05,13.39667]
[1777259283761,40.23,79193.99,0.0,-0.86397,9e-05,13.42721]
[1777259288796,40.23,79197.47,0.0,-0.86367,9e-05,13.44812]
[1777259292824,40.23,79201.92,0.0,-0.86329,9e-05,13.4749]
[1777259297650,40.23,79201.48,0.0,-0.86333,9e-05,13.47174]
[1777259297671,40.23,79201.48,0.0,-0.86333,9e-05,13.47174]
[1777259296852,40.23,79207.62,0.0,-0.86279,9e-05,13.50925]
[1777259297780,40.23,79207.62,0.0,-0.86279,9e-05,13.50925]
[1777259297859,40.23,79210.04,0.0,-0.86258,9e-05,13.52389]
[1777259299873,40.23,79202.84,0.0,-0.86322,9e-05,13.47929]
[1777259301515,40.23,79196.0,0.0,-0.86383,9e-05,13.43696]
[1777259306922,40.23,79196.6,0.0,-0.86379,9e-05,13.44009]
[1777259311957,40.23,79195.39,0.0,-0.86394,9e-05,13.42735]
[1777259314978,40.23,79187.75,0.0,-0.86462,9e-05,13.38024]
[1777259320016,40.22,79185.75,0.0,-0.8648,9e-05,13.36772]
[1777259321022,40.22,79189.05,0.0,-0.86451,9e-05,13.38764]
[1777259325050,40.22,79192.63,0.0,-0.86422,9e-05,13.40839]
[1777259326058,40.22,79196.12,0.0,-0.86391,9e-05,13.42947]
[1777259327065,40.22,79201.57,0.0,-0.86344,9e-05,13.46244]
[1777259332100,40.22,79199.14,0.0,-0.86366,9e-05,13.44678]
[1777259337134,40.21,79196.4,0.0,-0.86393,9e-05,13.42858]
[1777259342170,40.21,79194.84,0.0,-0.86409,9e-05,13.41727]
[1777259347205,40.21,79197.76,0.0,-0.86386,9e-05,13.4334]
[1777259352239,40.2,79205.63,0.0,-0.86319,9e-05,13.48]
[1777259357275,40.2,79210.05,0.0,-0.86281,9e-05,13.50609]
[1777259359289,40.2,79212.94,0.0,-0.86256,9e-05,13.52336]
[1777259364323,40.19,79212.66,0.0,-0.8626,9e-05,13.52038]
[1777259371374,40.19,79212.3,0.0,-0.8627,9e-05,13.51176]
[1777259376385,40.19,79212.21,0.0,-0.86272,9e-05,13.51031]
[1777259379430,40.19,79216.53,0.0,-0.86235,9e-05,13.53593]
[1777259384465,40.18,79217.77,0.0,-0.86226,9e-05,13.5423]
[1777259389501,40.18,79218.26,0.0,-0.86223,9e-05,13.54409]
[1777259394536,40.18,79219.32,0.0,-0.86216,9e-05,13.54947]
[1777259399571,40.17,79221.2,0.0,-0.86201,9e-05,13.55985]
[1777259404606,40.17,79222.73,0.0,-0.86189,9e-05,13.56799]
[1777259410648,40.17,79222.65,0.0,-0.86192,9e-05,13.56602]
[1777259416690,40.16,79222.64,0.0,-0.86194,9e-05,13.56454]
[1777259420718,40.16,79225.78,0.0,-0.86167,9e-05,13.58292]
[1777259425794,40.16,79226.41,0.0,-0.86164,9e-05,13.58558]
[1777259434857,40.15,79227.75,0.0,-0.86159,9e-05,13.5869]
[1777259436871,40.15,79240.27,0.0,-0.86047,9e-05,13.6635]
[1777259437877,40.15,79242.38,0.0,-0.86028,9e-05,13.67641]
[1777259442913,40.15,79243.37,0.0,-0.8602,9e-05,13.68208]
[1777259447948,40.15,79243.91,0.0,-0.86016,9e-05,13.68498]
[1777259452984,40.15,79243.27,0.0,-0.86022,9e-05,13.68062]
[1777259459026,40.15,79242.87,0.0,-0.86026,9e-05,13.67775]
[1777259464062,40.15,79242.49,0.0,-0.86032,9e-05,13.67434]
[1777259466076,40.14,79237.0,0.0,-0.86082,9e-05,13.63988]
[1777259471110,40.14,79234.8,0.0,-0.86104,9e-05,13.62495]
[1777259475139,40.14,79230.83,0.0,-0.86141,9e-05,13.59943]
[1777259481181,40.13,79228.58,0.0,-0.86163,9e-05,13.58414]
[1777259486217,40.13,79226.86,0.0,-0.8618,9e-05,13.57242]
[1777259491251,40.13,79226.34,0.0,-0.86191,9e-05,13.56315]
[1777259496286,40.13,79224.17,0.0,-0.86212,9e-05,13.54881]
[1777259501321,40.12,79221.32,0.0,-0.86239,9e-05,13.53001]
[1777259506357,40.12,79222.16,0.0,-0.86234,9e-05,13.53337]
[1777259511392,40.11,79221.3,0.0,-0.86244,9e-05,13.52631]
[1777259515422,40.11,79218.25,0.0,-0.86274,9e-05,13.50617]
[1777259521464,40.11,79221.17,0.0,-0.8625,9e-05,13.52223]
[1777259524485,40.1,79224.37,0.0,-0.86223,9e-05,13.54089]
[1777259528513,40.1,79227.22,0.0,-0.862,9e-05,13.55691]
[1777259533548,40.1,79224.78,0.0,-0.86225,9e-05,13.53992]
[1777259535866,40.09,79221.78,0.0,-0.86253,9e-05,13.52072]
[1777259541608,40.09,79221.99,0.0,-0.86254,9e-05,13.52]
[1777259545636,40.09,79218.52,0.0,-0.86287,9e-05,13.49734]
[1777259550671,40.08,79219.94,0.0,-0.86276,9e-05,13.50452]
[1777259555707,40.08,79217.69,0.0,-0.86303,9e-05,13.48434]
[1777259556714,40.08,79221.52,0.0,-0.86269,9e-05,13.50762]
[1777259558728,40.08,79225.8,0.0,-0.86232,9e-05,13.53329]
[1777259561761,40.07,79228.66,0.0,-0.86208,9e-05,13.54982]
[1777259562759,40.07,79239.68,0.0,-0.86109,9e-05,13.61761]
[1777259563766,40.07,79242.91,0.0,-0.86081,9e-05,13.63729]
[1777259565780,40.07,79245.89,0.0,-0.86054,9e-05,13.65565]
[1777259571822,40.07,79246.51,0.0,-0.86049,9e-05,13.65933]
[1777259572829,40.07,79254.29,0.0,-0.85978,9e-05,13.70734]
[1777259577864,40.07,79252.33,0.0,-0.85997,9e-05,13.69494]
[1777259582898,40.07,79250.85,0.0,-0.8601,9e-05,13.68551]
[1777259586927,40.07,79244.48,0.0,-0.86068,9e-05,13.64609]
[1777259587934,40.07,79240.39,0.0,-0.86105,9e-05,13.62088]
[1777259592968,40.07,79240.55,0.0,-0.86104,9e-05,13.62168]
[1777259598004,40.07,79240.25,0.0,-0.86108,9e-05,13.61885]
[1777259603038,40.07,79240.22,0.0,-0.86109,9e-05,13.61769]
[1777259608074,40.06,79242.7,0.0,-0.86089,9e-05,13.632]
[1777259610089,40.06,79248.72,0.0,-0.86035,9e-05,13.66873]
[1777259612103,40.06,79252.78,0.0,-0.86003,9e-05,13.68874]
[1777259615124,40.06,79249.8,0.0,-0.8603,9e-05,13.67025]
[1777259620321,40.06,79249.7,0.0,-0.86031,9e-05,13.66959]
[1777259625194,40.06,79244.79,0.0,-0.86075,9e-05,13.63901]
[1777259626225,40.06,79244.79,0.0,-0.86075,9e-05,13.63901]
[1777259626271,40.06,79244.79,0.0,-0.86075,9e-05,13.63901]
[1777259626699,40.06,79244.79,0.0,-0.86075,9e-05,13.63901]
[1777259626706,40.06,79244.79,0.0,-0.86075,9e-05,13.63901]
[1777259626715,40.06,79247.66,0.0,-0.8605,9e-05,13.65626]
[1777259627208,40.06,79252.48,0.0,-0.86007,9e-05,13.68602]
[1777259629563,40.06,79252.86,0.0,-0.86004,9e-05,13.68813]
[1777259629634,40.06,79252.15,0.0,-0.86011,9e-05,13.68318]
[1777259635264,40.06,79250.06,0.0,-0.8603,9e-05,13.66991]
[1777259636799,40.06,79250.06,0.0,-0.8603,9e-05,13.66991]
[1777259636849,40.06,79250.06,0.0,-0.8603,9e-05,13.66991]
[1777259637019,40.06,79250.06,0.0,-0.8603,9e-05,13.66991]
[1777259639398,40.06,79249.5,0.0,-0.86035,9e-05,13.66643]
[1777259639524,40.06,79249.5,0.0,-0.86035,9e-05,13.66643]
[1777259639665,40.06,79249.5,0.0,-0.86035,9e-05,13.66643]
[1777259639767,40.06,79245.79,0.0,-0.86069,9e-05,13.64353]
[1777259640872,40.06,79245.79,0.0,-0.86069,9e-05,13.64353]
[1777259641021,40.06,79245.79,0.0,-0.86069,9e-05,13.64353]
[1777259641024,40.06,79242.65,0.0,-0.86097,9e-05,13.62418]
[1777259643923,40.06,79243.67,0.0,-0.86088,9e-05,13.63027]
[1777259643999,40.06,79243.67,0.0,-0.86088,9e-05,13.63027]
[1777259643945,40.05,79252.24,0.0,-0.86012,9e-05,13.68277]
[1777259644327,40.05,79260.76,0.0,-0.85935,9e-05,13.7354]
[1777259645344,40.05,79260.76,0.0,-0.85935,9e-05,13.7354]
[1777259645395,40.05,79260.76,0.0,-0.85935,9e-05,13.7354]
[1777259645445,40.05,79263.68,0.0,-0.85908,9e-05,13.75332]
[1777259647095,40.05,79263.71,0.0,-0.85908,9e-05,13.7535]
[1777259647348,40.05,79263.16,0.0,-0.85913,9e-05,13.74998]
[1777259649372,40.05,79267.99,0.0,-0.8587,9e-05,13.7796]
[1777259650370,40.05,79272.58,0.0,-0.85828,9e-05,13.80786]
[1777259652728,40.05,79270.16,0.0,-0.8585,9e-05,13.79275]
[1777259652770,40.05,79270.16,0.0,-0.8585,9e-05,13.79275]
[1777259653256,40.05,79267.79,0.0,-0.85872,9e-05,13.77774]
[1777259653275,40.05,79267.79,0.0,-0.85872,9e-05,13.77774]
[1777259653391,40.05,79264.33,0.0,-0.85904,9e-05,13.75635]
[1777259655448,40.05,79263.24,0.0,-0.85914,9e-05,13.74936]
[1777259655499,40.05,79263.24,0.0,-0.85914,9e-05,13.74936]
[1777259657853,40.05,79264.4,0.0,-0.85904,9e-05,13.75631]
[1777259659531,40.05,79265.12,0.0,-0.85898,9e-05,13.76053]
[1777259659614,40.05,79264.9,0.0,-0.859,9e-05,13.75905]
[1777259661368,40.05,79264.6,0.0,-0.85903,9e-05,13.75708]
[1777259661379,40.05,79264.6,0.0,-0.85903,9e-05,13.75708]
[1777259661532,40.05,79264.6,0.0,-0.85903,9e-05,13.75708]
[1777259661580,40.05,79263.62,0.0,-0.85912,9e-05,13.75091]
[1777259664468,40.05,79260.49,0.0,-0.85941,9e-05,13.73124]
[1777259665153,40.05,79260.49,0.0,-0.85941,9e-05,13.73124]
[1777259665199,40.05,79260.49,0.0,-0.85941,9e-05,13.73124]
[1777259665272,40.05,79260.49,0.0,-0.85941,9e-05,13.73124]
[1777259670158,40.05,79256.36,0.0,-0.85979,9e-05,13.70534]
[1777259670205,40.05,79256.36,0.0,-0.85979,9e-05,13.70534]
[1777259670271,40.05,79256.36,0.0,-0.85979,9e-05,13.70534]
[1777259675545,40.05,79253.96,0.0,-0.86005,9e-05,13.68552]
[1777259677261,40.05,79252.32,0.0,-0.8602,9e-05,13.67535]
[1777259677272,40.05,79252.32,0.0,-0.8602,9e-05,13.67535]
[1777259677310,40.05,79252.32,0.0,-0.8602,9e-05,13.67535]
[1777259678347,40.05,79252.59,0.0,-0.86017,9e-05,13.67698]
[1777259678522,40.05,79252.59,0.0,-0.86017,9e-05,13.67698]
[1777259682594,40.05,79248.36,0.0,-0.86056,9e-05,13.65019]
[1777259683647,40.05,79248.36,0.0,-0.86056,9e-05,13.65019]
[1777259683687,40.05,79248.36,0.0,-0.86056,9e-05,13.65019]
[1777259683774,40.05,79248.36,0.0,-0.86056,9e-05,13.65019]
[1777259683787,40.04,79245.01,0.0,-0.86087,9e-05,13.62925]
[1777259685615,40.04,79240.52,0.0,-0.86128,9e-05,13.60111]
[1777259687718,40.04,79241.53,0.0,-0.86119,9e-05,13.60715]
[1777259687772,40.04,79241.53,0.0,-0.86119,9e-05,13.60715]
[1777259688019,40.04,79241.53,0.0,-0.86119,9e-05,13.60715]
[1777259691708,40.04,79238.83,0.0,-0.86145,9e-05,13.58973]
[1777259691747,40.04,79238.83,0.0,-0.86145,9e-05,13.58973]
[1777259691774,40.04,79238.83,0.0,-0.86145,9e-05,13.58973]
[1777259697701,40.04,79236.71,0.0,-0.86165,9e-05,13.57562]
[1777259700842,40.04,79236.29,0.0,-0.86169,9e-05,13.57275]
[1777259701063,40.04,79236.29,0.0,-0.86169,9e-05,13.57275]
[1777259701270,40.04,79237.41,0.0,-0.86159,9e-05,13.57953]
[1777259701532,40.04,79237.41,0.0,-0.86159,9e-05,13.57953]
[1777259701729,40.04,79225.39,0.0,-0.86268,9e-05,13.50502]
[1777259702736,40.04,79223.45,0.0,-0.86285,9e-05,13.49278]
[1777259703743,40.04,79220.34,0.0,-0.86313,9e-05,13.47336]
[1777259705135,40.04,79217.95,0.0,-0.86335,9e-05,13.4584]
[1777259705180,40.04,79217.95,0.0,-0.86335,9e-05,13.4584]
[1777259705272,40.04,79217.95,0.0,-0.86335,9e-05,13.4584]
[1777259709877,40.03,79214.41,0.0,-0.86368,9e-05,13.43576]
[1777259709929,40.03,79214.41,0.0,-0.86368,9e-05,13.43576]
[1777259710022,40.03,79214.41,0.0,-0.86368,9e-05,13.43576]
[1777259712318,40.03,79216.47,0.0,-0.8635,9e-05,13.44789]
[1777259712521,40.03,79216.47,0.0,-0.8635,9e-05,13.44789]
[1777259717935,40.03,79216.21,0.0,-0.86354,9e-05,13.44521]
[1777259718012,40.03,79216.21,0.0,-0.86354,9e-05,13.44521]
[1777259718026,40.03,79216.21,0.0,-0.86354,9e-05,13.44521]
[1777259722878,40.03,79219.0,0.0,-0.86331,9e-05,13.46119]
[1777259723651,40.03,79219.0,0.0,-0.86331,9e-05,13.46119]
[1777259723739,40.03,79219.0,0.0,-0.86331,9e-05,13.46119]
[1777259723774,40.03,79219.0,0.0,-0.86331,9e-05,13.46119]
[1777259724020,40.03,79219.0,0.0,-0.86331,9e-05,13.46119]
[1777259729839,40.02,79217.11,0.0,-0.8635,9e-05,13.44835]
[1777259729884,40.02,79217.11,0.0,-0.8635,9e-05,13.44835]
[1777259730019,40.02,79217.11,0.0,-0.8635,9e-05,13.44835]
[1777259730042,40.02,79214.23,0.0,-0.86376,9e-05,13.43043]
[1777259735969,40.02,79214.37,0.0,-0.8638,9e-05,13.42559]
[1777259736435,40.02,79214.37,0.0,-0.8638,9e-05,13.42559]
[1777259736486,40.02,79214.37,0.0,-0.8638,9e-05,13.42559]
[1777259736520,40.02,79214.37,0.0,-0.8638,9e-05,13.42559]
[1777259742012,40.02,79214.68,0.0,-0.86378,9e-05,13.42659]
[1777259745800,40.02,79214.92,0.0,-0.86377,9e-05,13.4276]
[1777259745852,40.02,79214.92,0.0,-0.86377,9e-05,13.4276]
[1777259746020,40.02,79214.92,0.0,-0.86377,9e-05,13.4276]
[1777259751075,40.02,79214.75,0.0,-0.8638,9e-05,13.42564]
[1777259753723,40.01,79215.43,0.0,-0.86374,9e-05,13.42952]
[1777259753772,40.01,79215.43,0.0,-0.86374,9e-05,13.42952]
[1777259753952,40.01,79215.43,0.0,-0.86374,9e-05,13.42952]
[1777259754061,40.01,79215.43,0.0,-0.86374,9e-05,13.42952]
[1777259754096,40.01,79219.14,0.0,-0.86341,9e-05,13.45222]
[1777259754277,40.01,79219.14,0.0,-0.86341,9e-05,13.45222]
[1777259760138,40.01,79217.51,0.0,-0.86357,9e-05,13.44114]
[1777259762183,40.01,79218.3,0.0,-0.86351,9e-05,13.44568]
[1777259762235,40.01,79218.3,0.0,-0.86351,9e-05,13.44568]
[1777259762270,40.01,79218.3,0.0,-0.86351,9e-05,13.44568]
[1777259772222,40.01,79216.86,0.0,-0.86366,9e-05,13.43514]
[1777259773271,40.01,79216.86,0.0,-0.86366,9e-05,13.43514]
[1777259773318,40.01,79216.86,0.0,-0.86366,9e-05,13.43514]
[1777259773526,40.01,79216.86,0.0,-0.86366,9e-05,13.43514]
[1777259780278,40.0,79218.2,0.0,-0.86356,9e-05,13.44211]
[1777259781269,40.0,79218.2,0.0,-0.86356,9e-05,13.44211]
[1777259781321,40.0,79218.2,0.0,-0.86356,9e-05,13.44211]
[1777259781522,40.0,79218.2,0.0,-0.86356,9e-05,13.44211]
[1777259784578,40.0,79219.19,0.0,-0.86348,9e-05,13.44771]
[1777259784630,40.0,79219.19,0.0,-0.86348,9e-05,13.44771]
[1777259784773,40.0,79219.19,0.0,-0.86348,9e-05,13.44771]
[1777259785934,40.0,79217.78,0.0,-0.86361,9e-05,13.4387]
[1777259786035,40.0,79223.99,0.0,-0.86306,9e-05,13.47699]
[1777259786320,40.0,79230.72,0.0,-0.86246,9e-05,13.51851]
[1777259789936,40.0,79231.21,0.0,-0.86241,9e-05,13.52135]
[1777259789968,40.0,79231.21,0.0,-0.86241,9e-05,13.52135]
[1777259790024,40.0,79231.21,0.0,-0.86241,9e-05,13.52135]
[1777259792361,40.0,79227.0,0.0,-0.86283,9e-05,13.4905]
[1777259794376,40.0,79218.23,0.0,-0.86361,9e-05,13.43641]
[1777259795738,40.0,79218.23,0.0,-0.86361,9e-05,13.43641]
[1777259795770,40.0,79218.23,0.0,-0.86361,9e-05,13.43641]
[1777259796138,40.0,79218.23,0.0,-0.86361,9e-05,13.43641]
[1777259796168,40.0,79210.78,0.0,-0.86428,9e-05,13.3902]
[1777259797398,40.0,79213.99,0.0,-0.864,9e-05,13.4099]
[1777259801167,40.0,79215.6,0.0,-0.86386,9e-05,13.41963]
[1777259801171,40.0,79215.6,0.0,-0.86386,9e-05,13.41963]
[1777259801271,40.0,79215.16,0.0,-0.8639,9e-05,13.41681]
[1777259806462,40.0,79213.99,0.0,-0.864,9e-05,13.40935]
[1777259807826,40.0,79213.99,0.0,-0.864,9e-05,13.40935]
[1777259807878,40.0,79213.99,0.0,-0.864,9e-05,13.40935]
[1777259808020,40.0,79213.99,0.0,-0.864,9e-05,13.40935]
[1777259808830,40.0,79214.56,0.0,-0.86395,9e-05,13.41306]
[1777259809482,40.0,79218.63,0.0,-0.86359,9e-05,13.43823]
[1777259811496,40.0,79223.18,0.0,-0.86318,9e-05,13.46643]
[1777259812450,40.0,79223.18,0.0,-0.86318,9e-05,13.46643]
[1777259812519,40.0,79223.18,0.0,-0.86318,9e-05,13.46643]
[1777259817581,40.0,79225.05,0.0,-0.86301,9e-05,13.47803]
[1777259823580,40.0,79236.0,0.0,-0.86203,9e-05,13.54569]
[1777259824587,40.0,79245.17,0.0,-0.86121,9e-05,13.60233]
[1777259825594,40.0,79248.5,0.0,-0.86091,9e-05,13.6228]
[1777259827021,40.0,79257.41,0.0,-0.8601,9e-05,13.67798]
[1777259827608,40.0,79261.35,0.0,-0.85975,9e-05,13.70237]
[1777259829971,40.0,79268.6,0.0,-0.85909,9e-05,13.74721]
[1777259830629,40.0,79271.89,0.0,-0.85879,9e-05,13.7675]
[1777259832643,40.0,79276.53,0.0,-0.85837,9e-05,13.7962]
[1777259836671,40.0,79279.71,0.0,-0.85808,9e-05,13.81567]
[1777259840698,40.0,79283.07,0.0,-0.85778,9e-05,13.8362]
[1777259845734,40.0,79283.46,0.0,-0.85775,9e-05,13.83818]
[1777259848755,40.0,79280.02,0.0,-0.85807,9e-05,13.81664]
[1777259853791,40.0,79276.99,0.0,-0.85839,9e-05,13.79295]
[1777259858826,40.0,79276.35,0.0,-0.85845,9e-05,13.78895]
[1777259861847,40.0,79271.77,0.0,-0.85886,9e-05,13.76057]
[1777259865875,40.0,79266.26,0.0,-0.85937,9e-05,13.72633]
[1777259870910,40.0,79265.75,0.0,-0.85941,9e-05,13.72316]
[1777259873252,40.0,79257.89,0.0,-0.86012,9e-05,13.67452]
[1777259873931,40.0,79252.8,0.0,-0.86058,9e-05,13.64311]
[1777259876953,40.0,79244.82,0.0,-0.8613,9e-05,13.59411]
[1777259881988,40.0,79244.67,0.0,-0.8613,9e-05,13.59402]
[1777259887023,40.0,79244.18,0.0,-0.86133,9e-05,13.59182]
[1777259892058,40.0,79244.2,0.0,-0.86132,9e-05,13.59227]
[1777259897092,40.0,79244.08,0.0,-0.86133,9e-05,13.59205]
[1777259902127,40.0,79245.87,0.0,-0.86115,9e-05,13.60386]
[1777259905149,40.01,79250.61,0.0,-0.86072,9e-05,13.63357]
[1777259910184,40.01,79253.55,0.0,-0.86045,9e-05,13.65221]
[1777259915220,40.01,79254.4,0.0,-0.86041,9e-05,13.6531]
[1777259918240,40.01,79250.35,0.0,-0.86077,9e-05,13.62832]
[1777259923275,40.01,79249.44,0.0,-0.86084,9e-05,13.62331]
[1777259928310,40.01,79224.52,0.0,-0.86307,9e-05,13.47008]
[1777259928746,40.01,79224.52,0.0,-0.86307,9e-05,13.47008]
[1777259929317,40.01,79213.1,0.0,-0.86408,9e-05,13.40002]
[1777259930327,40.01,79211.38,0.0,-0.86422,9e-05,13.38984]
[1777259931786,40.01,79208.95,0.0,-0.86444,9e-05,13.37505]
[1777259932339,40.01,79198.79,0.0,-0.86533,9e-05,13.31271]
[1777259933346,40.01,79192.9,0.0,-0.86585,9e-05,13.27677]
[1777259936360,40.02,79193.46,0.0,-0.86579,9e-05,13.28037]
[1777259936411,40.02,79193.46,0.0,-0.86579,9e-05,13.28037]
[1777259936519,40.02,79193.46,0.0,-0.86579,9e-05,13.28037]
[1777259936620,40.02,79198.16,0.0,-0.86538,9e-05,13.30934]
[1777259937374,40.02,79205.16,0.0,-0.86476,9e-05,13.35244]
[1777259939350,40.02,79207.51,0.0,-0.86456,9e-05,13.36679]
[1777259940395,40.01,79211.16,0.0,-0.86423,9e-05,13.38917]
[1777259945430,40.01,79216.21,0.0,-0.86379,9e-05,13.41965]
[1777259946437,40.01,79220.7,0.0,-0.8634,9e-05,13.44716]
[1777259948451,40.01,79223.99,0.0,-0.8631,9e-05,13.4675]
[1777259953488,40.01,79228.64,0.0,-0.86269,9e-05,13.49622]
[1777259957516,40.01,79245.69,0.0,-0.86116,9e-05,13.60128]
[1777259958523,40.01,79258.13,0.0,-0.86004,9e-05,13.67822]
[1777259960022,40.01,79257.51,0.0,-0.86009,9e-05,13.67435]
[1777259965572,40.01,79257.12,0.0,-0.86013,9e-05,13.67194]
[1777259970607,40.01,79257.82,0.0,-0.86007,9e-05,13.67631]
[1777259975798,40.01,79259.73,0.0,-0.85993,9e-05,13.68339]
[1777259980677,40.01,79266.23,0.0,-0.85934,9e-05,13.7235]
[1777259982691,40.01,79270.65,0.0,-0.85894,9e-05,13.75076]
[1777259984706,40.01,79264.71,0.0,-0.85948,9e-05,13.71386]
[1777259986728,40.01,79261.2,0.0,-0.8598,9e-05,13.69204]
[1777259987730,40.01,79269.79,0.0,-0.85902,9e-05,13.74516]
[1777259988737,40.01,79266.63,0.0,-0.85931,9e-05,13.72553]
[1777259990752,40.01,79262.56,0.0,-0.85968,9e-05,13.70031]
[1777259995787,40.01,79261.23,0.0,-0.85981,9e-05,13.69193]
[1777260000822,40.01,79261.75,0.0,-0.85976,9e-05,13.69502]
[1777260005857,40.01,79266.35,0.0,-0.85935,9e-05,13.72333]
[1777260010892,40.01,79264.33,0.0,-0.85953,9e-05,13.71049]
[1777260012906,40.01,79270.04,0.0,-0.85902,9e-05,13.74571]
[1777260017941,40.01,79268.64,0.0,-0.85915,9e-05,13.73666]
[1777260020962,40.01,79262.77,0.0,-0.85969,9e-05,13.70017]
[1777260022976,40.01,79257.98,0.0,-0.86012,9e-05,13.67056]
[1777260028012,40.01,79253.57,0.0,-0.86052,9e-05,13.64351]
[1777260033047,40.01,79255.62,0.0,-0.86036,9e-05,13.6518]
[1777260036068,40.01,79260.89,0.0,-0.85988,9e-05,13.68458]
[1777260039089,40.01,79269.0,0.0,-0.85915,9e-05,13.7348]
[1777260044124,40.01,79266.87,0.0,-0.85934,9e-05,13.72152]
[1777260049159,40.01,79267.54,0.0,-0.85928,9e-05,13.72552]
[1777260054195,40.01,79266.81,0.0,-0.85935,9e-05,13.72082]
[1777260058223,40.01,79269.89,0.0,-0.85908,9e-05,13.73965]
[1777260062251,40.01,79266.61,0.0,-0.85938,9e-05,13.7191]
[1777260067287,40.01,79267.21,0.0,-0.85933,9e-05,13.72254]
[1777260071315,40.01,79275.35,0.0,-0.85859,9e-05,13.77267]
[1777260072322,40.01,79279.48,0.0,-0.85821,9e-05,13.79814]
[1777260074631,40.01,79280.35,0.0,-0.85814,9e-05,13.80326]
[1777260074683,40.01,79280.35,0.0,-0.85814,9e-05,13.80326]
[1777260074774,40.01,79280.35,0.0,-0.85814,9e-05,13.80326]
[1777260075343,40.01,79279.77,0.0,-0.85819,9e-05,13.79954]
[1777260080378,40.0,79279.09,0.0,-0.85826,9e-05,13.79484]
[1777260085413,40.0,79279.78,0.0,-0.85821,9e-05,13.79875]
[1777260090448,40.0,79287.59,0.0,-0.8575,9e-05,13.84678]
[1777260091455,40.0,79291.1,0.0,-0.85722,9e-05,13.86366]
[1777260093469,40.0,79279.72,0.0,-0.85826,9e-05,13.79292]
[1777260094476,40.0,79277.32,0.0,-0.85848,9e-05,13.77803]
[1777260099511,40.0,79275.61,0.0,-0.85864,9e-05,13.7673]
[1777260100518,40.0,79270.93,0.0,-0.85907,9e-05,13.73821]
[1777260102532,40.0,79275.6,0.0,-0.85864,9e-05,13.76717]
[1777260104546,40.0,79279.11,0.0,-0.85832,9e-05,13.78886]
[1777260109581,40.0,79276.35,0.0,-0.85858,9e-05,13.77159]
[1777260112602,40.0,79269.46,0.0,-0.8592,9e-05,13.72896]
[1777260113616,40.0,79264.44,0.0,-0.85966,9e-05,13.69796]
[1777260114621,40.0,79259.66,0.0,-0.86009,9e-05,13.6685]
[1777260117642,40.0,79253.68,0.0,-0.86063,9e-05,13.63175]
[1777260120663,40.0,79257.85,0.0,-0.86025,9e-05,13.65758]
[1777260121669,40.0,79261.11,0.0,-0.85995,9e-05,13.67779]
[1777260122677,40.0,79265.9,0.0,-0.85952,9e-05,13.70745]
[1777260127712,40.0,79268.04,0.0,-0.85933,9e-05,13.72065]
[1777260129726,40.0,79272.68,0.0,-0.8589,9e-05,13.74931]
[1777260134761,40.0,79272.65,0.0,-0.85891,9e-05,13.74889]
[1777260136775,40.0,79267.8,0.0,-0.85935,9e-05,13.7188]
[1777260137782,40.0,79264.14,0.0,-0.85969,9e-05,13.69612]
[1777260139796,40.0,79264.36,0.0,-0.85966,9e-05,13.69755]
[1777260144831,40.0,79262.95,0.0,-0.85979,9e-05,13.68905]
[1777260145838,40.0,79247.29,0.0,-0.8612,9e-05,13.5923]
[1777260146845,40.0,79230.27,0.0,-0.86273,9e-05,13.48728]
[1777260147852,40.0,79233.03,0.0,-0.86248,9e-05,13.50448]
[1777260148859,40.0,79233.63,0.0,-0.86242,9e-05,13.5085]
[1777260151880,40.0,79238.41,0.0,-0.86203,9e-05,13.53335]
[1777260156915,40.0,79240.49,0.0,-0.86184,9e-05,13.54615]
[1777260160942,40.0,79234.64,0.0,-0.86237,9e-05,13.50997]
[1777260163964,40.0,79230.52,0.0,-0.86274,9e-05,13.48461]
[1777260164971,40.0,79227.24,0.0,-0.86303,9e-05,13.46438]
[1777260165978,40.0,79227.25,0.0,-0.86303,9e-05,13.46458]
[1777260170020,40.0,79230.81,0.0,-0.86271,9e-05,13.48671]
[1777260172042,40.0,79235.64,0.0,-0.86228,9e-05,13.51647]
[1777260177074,40.0,79238.19,0.0,-0.86205,9e-05,13.53172]
[1777260179088,40.0,79244.84,0.0,-0.86145,9e-05,13.57292]
[1777260180095,40.0,79250.16,0.0,-0.86097,9e-05,13.60596]
[1777260185130,40.01,79255.28,0.0,-0.8605,9e-05,13.63831]
[1777260186137,40.01,79261.15,0.0,-0.85997,9e-05,13.67469]
[1777260188151,40.01,79264.52,0.0,-0.85966,9e-05,13.69559]
[1777260191763,40.01,79266.06,0.0,-0.85952,9e-05,13.70516]
[1777260191899,40.01,79266.06,0.0,-0.85952,9e-05,13.70516]
[1777260192179,40.01,79274.74,0.0,-0.85873,9e-05,13.75887]
[1777260193186,40.01,79278.7,0.0,-0.85837,9e-05,13.78331]
[1777260194543,40.01,79278.7,0.0,-0.85837,9e-05,13.78331]
[1777260194594,40.01,79278.7,0.0,-0.85837,9e-05,13.78331]
[1777260195380,40.01,79278.89,0.0,-0.85836,9e-05,13.78439]
[1777260195481,40.0,79278.67,0.0,-0.85838,9e-05,13.78292]
[1777260196207,40.0,79270.79,0.0,-0.8591,9e-05,13.73405]
[1777260197214,40.0,79264.81,0.0,-0.85964,9e-05,13.69702]
[1777260199228,40.0,79255.98,0.0,-0.86044,9e-05,13.64223]
[1777260200235,40.0,79250.87,0.0,-0.86091,9e-05,13.6105]
[1777260201156,40.0,79250.87,0.0,-0.86091,9e-05,13.6105]
[1777260201205,40.0,79250.87,0.0,-0.86091,9e-05,13.6105]
[1777260201280,40.0,79250.87,0.0,-0.86091,9e-05,13.6105]
[1777260201530,40.0,79250.87,0.0,-0.86091,9e-05,13.6105]
[1777260202249,40.0,79251.92,0.0,-0.86082,9e-05,13.61676]
[1777260207284,40.0,79247.74,0.0,-0.8612,9e-05,13.59036]
[1777260210305,40.0,79260.06,0.0,-0.86009,9e-05,13.66648]
[1777260210775,40.0,79260.06,0.0,-0.86009,9e-05,13.66648]
[1777260210827,40.0,79260.06,0.0,-0.86009,9e-05,13.66648]
[1777260211020,40.0,79260.06,0.0,-0.86009,9e-05,13.66648]
[1777260211312,40.0,79261.88,0.0,-0.85996,9e-05,13.67303]
[1777260211696,40.0,79261.88,0.0,-0.85996,9e-05,13.67303]
[1777260211770,40.0,79261.88,0.0,-0.85996,9e-05,13.67303]
[1777260212319,40.0,79265.73,0.0,-0.85961,9e-05,13.6969]
[1777260214399,40.0,79268.78,0.0,-0.85933,9e-05,13.71579]
[1777260214451,40.0,79268.78,0.0,-0.85933,9e-05,13.71579]
[1777260214517,40.0,79268.78,0.0,-0.85933,9e-05,13.71579]
[1777260216966,40.0,79267.71,0.0,-0.85943,9e-05,13.70918]
[1777260217018,40.0,79267.71,0.0,-0.85943,9e-05,13.70918]
[1777260217268,40.0,79267.71,0.0,-0.85943,9e-05,13.70918]
[1777260217355,40.0,79267.7,0.0,-0.85943,9e-05,13.70914]
[1777260218932,40.0,79266.85,0.0,-0.85951,9e-05,13.7039]
[1777260218984,40.0,79266.85,0.0,-0.85951,9e-05,13.7039]
[1777260219017,40.0,79266.85,0.0,-0.85951,9e-05,13.7039]
[1777260224404,40.0,79265.98,0.0,-0.85959,9e-05,13.6987]
[1777260227522,40.0,79265.09,0.0,-0.85967,9e-05,13.69326]
[1777260227574,40.0,79265.09,0.0,-0.85967,9e-05,13.69326]
[1777260227769,40.0,79265.04,0.0,-0.85967,9e-05,13.69299]
[1777260228205,40.0,79265.04,0.0,-0.85967,9e-05,13.69299]
[1777260228254,40.0,79265.04,0.0,-0.85967,9e-05,13.69299]
[1777260228270,40.0,79265.04,0.0,-0.85967,9e-05,13.69299]
[1777260228432,40.0,79265.08,0.0,-0.85967,9e-05,13.69328]
[1777260231275,40.0,79264.42,0.0,-0.85972,9e-05,13.68927]
[1777260231328,40.0,79264.42,0.0,-0.85972,9e-05,13.68927]
[1777260231520,40.0,79264.42,0.0,-0.85972,9e-05,13.68927]
[1777260235481,40.0,79257.78,0.0,-0.86032,9e-05,13.64853]
[1777260236488,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260236798,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260236842,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260237018,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260237196,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260237248,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260237269,40.0,79253.72,0.0,-0.86069,9e-05,13.62353]
[1777260237495,40.0,79252.93,0.0,-0.86076,9e-05,13.61877]
[1777260241522,40.0,79249.14,0.0,-0.8611,9e-05,13.59519]
[1777260241977,40.0,79249.14,0.0,-0.8611,9e-05,13.59519]
[1777260242022,40.0,79249.14,0.0,-0.8611,9e-05,13.59519]
[1777260242749,40.0,79248.43,0.0,-0.86117,9e-05,13.59072]
[1777260242771,40.0,79248.43,0.0,-0.86117,9e-05,13.59072]
[1777260242986,40.0,79248.43,0.0,-0.86117,9e-05,13.59072]
[1777260243537,40.0,79247.51,0.0,-0.86125,9e-05,13.58495]
[1777260246994,40.0,79246.86,0.0,-0.86131,9e-05,13.58072]
[1777260247022,40.0,79246.86,0.0,-0.86131,9e-05,13.58072]
[1777260247565,40.0,79244.97,0.0,-0.86148,9e-05,13.56897]
[1777260250066,40.0,79246.12,0.0,-0.86138,9e-05,13.57598]
[1777260250197,40.0,79246.12,0.0,-0.86138,9e-05,13.57598]
[1777260250269,40.0,79246.12,0.0,-0.86138,9e-05,13.57598]
[1777260250503,40.0,79246.12,0.0,-0.86138,9e-05,13.57598]
[1777260250522,40.0,79246.12,0.0,-0.86138,9e-05,13.57598]
[1777260251593,40.0,79253.72,0.0,-0.8607,9e-05,13.62279]
[1777260253607,40.0,79259.78,0.0,-0.86015,9e-05,13.66022]
[1777260254299,40.0,79259.78,0.0,-0.86015,9e-05,13.66022]
[1777260254351,40.0,79259.78,0.0,-0.86015,9e-05,13.66022]
[1777260254522,40.0,79259.78,0.0,-0.86015,9e-05,13.66022]
[1777260254614,40.0,79260.18,0.0,-0.86011,9e-05,13.66277]
[1777260259649,40.0,79258.04,0.0,-0.8603,9e-05,13.64997]
[1777260264234,40.0,79260.85,0.0,-0.86004,9e-05,13.66771]
[1777260264269,40.0,79260.85,0.0,-0.86004,9e-05,13.66771]
[1777260264520,40.0,79260.85,0.0,-0.86004,9e-05,13.66771]
[1777260266899,40.0,79263.81,0.0,-0.85977,9e-05,13.68615]
[1777260266951,40.0,79263.81,0.0,-0.85977,9e-05,13.68615]
[1777260267024,40.0,79263.81,0.0,-0.85977,9e-05,13.68615]
[1777260267107,40.01,79265.62,0.0,-0.8596,9e-05,13.69744]
[1777260268712,40.01,79269.51,0.0,-0.85925,9e-05,13.72155]
[1777260270864,40.01,79271.82,0.0,-0.85904,9e-05,13.73586]
[1777260271020,40.01,79271.82,0.0,-0.85904,9e-05,13.73586]
[1777260271094,40.01,79271.82,0.0,-0.85904,9e-05,13.73586]
[1777260272875,40.01,79272.73,0.0,-0.859,9e-05,13.73671]
[1777260273017,40.01,79272.73,0.0,-0.859,9e-05,13.73671]
[1777260273717,40.01,79272.73,0.0,-0.859,9e-05,13.7367]
[1777260273769,40.01,79272.73,0.0,-0.859,9e-05,13.7367]
[1777260273769,40.01,79272.73,0.0,-0.859,9e-05,13.7367]
[1777260274022,40.01,79272.73,0.0,-0.859,9e-05,13.7367]
[1777260274124,40.01,79272.25,0.0,-0.85904,9e-05,13.73373]
[1777260278829,40.01,79273.32,0.0,-0.85894,9e-05,13.74036]
[1777260278880,40.01,79273.32,0.0,-0.85894,9e-05,13.74036]
[1777260279023,40.01,79273.32,0.0,-0.85894,9e-05,13.74036]
[1777260280551,40.01,79274.1,0.0,-0.85887,9e-05,13.74516]
[1777260280602,40.01,79274.1,0.0,-0.85887,9e-05,13.74516]
[1777260280652,40.01,79272.8,0.0,-0.85899,9e-05,13.73711]
[1777260280768,40.01,79272.8,0.0,-0.85899,9e-05,13.73711]
[1777260285832,40.01,79268.5,0.0,-0.85938,9e-05,13.71053]
[1777260290867,40.01,79269.07,0.0,-0.85933,9e-05,13.71414]
[1777260291871,40.01,79269.07,0.0,-0.85933,9e-05,13.71414]
[1777260291923,40.01,79269.07,0.0,-0.85933,9e-05,13.71414]
[1777260292021,40.01,79269.07,0.0,-0.85933,9e-05,13.71414]
[1777260292962,40.01,79268.92,0.0,-0.85934,9e-05,13.71326]
[1777260293014,40.01,79268.92,0.0,-0.85934,9e-05,13.71326]
[1777260293269,40.01,79268.92,0.0,-0.85934,9e-05,13.71326]
[1777260293335,40.01,79268.21,0.0,-0.8594,9e-05,13.70889]
[1777260298923,40.01,79267.62,0.0,-0.85946,9e-05,13.70541]
[1777260303651,40.01,79267.23,0.0,-0.85949,9e-05,13.70308]
[1777260303703,40.01,79267.23,0.0,-0.85949,9e-05,13.70308]
[1777260303769,40.01,79267.82,0.0,-0.85944,9e-05,13.70675]
[1777260303972,40.01,79267.82,0.0,-0.85944,9e-05,13.70675]
[1777260304026,40.01,79267.82,0.0,-0.85944,9e-05,13.70675]
[1777260304269,40.01,79267.82,0.0,-0.85944,9e-05,13.70675]
[1777260304371,40.01,79267.71,0.0,-0.85945,9e-05,13.70608]
[1777260308993,40.01,79271.5,0.0,-0.8591,9e-05,13.7295]
[1777260313137,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313191,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313275,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313481,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313510,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313524,40.01,79271.4,0.0,-0.85911,9e-05,13.7288]
[1777260313582,40.01,79271.78,0.0,-0.85908,9e-05,13.73109]
[1777260316044,40.01,79267.99,0.0,-0.85942,9e-05,13.70756]
[1777260317706,40.01,79267.99,0.0,-0.85942,9e-05,13.70756]
[1777260317716,40.01,79267.3,0.0,-0.85949,9e-05,13.70324]
[1777260317758,40.01,79267.3,0.0,-0.85949,9e-05,13.70324]
[1777260317771,40.01,79267.3,0.0,-0.85949,9e-05,13.70324]
[1777260318058,40.01,79268.32,0.0,-0.85939,9e-05,13.70955]
[1777260319814,40.01,79268.47,0.0,-0.85938,9e-05,13.71047]
[1777260319865,40.01,79268.47,0.0,-0.85938,9e-05,13.71047]
[1777260320028,40.01,79268.47,0.0,-0.85938,9e-05,13.71047]
[1777260321079,40.01,79264.43,0.0,-0.85975,9e-05,13.68543]
[1777260322298,40.01,79264.43,0.0,-0.85975,9e-05,13.68543]
[1777260322350,40.01,79264.43,0.0,-0.85975,9e-05,13.68543]
[1777260322523,40.01,79264.43,0.0,-0.85975,9e-05,13.68543]
[1777260322571,40.01,79259.1,0.0,-0.86023,9e-05,13.65241]
[1777260324099,40.01,79251.47,0.0,-0.86092,9e-05,13.60528]
[1777260325302,40.01,79251.47,0.0,-0.86092,9e-05,13.60528]
[1777260325354,40.01,79251.47,0.0,-0.86092,9e-05,13.60528]
[1777260325524,40.01,79251.47,0.0,-0.86092,9e-05,13.60528]
[1777260328085,40.01,79249.87,0.0,-0.86106,9e-05,13.59577]
[1777260328137,40.01,79249.87,0.0,-0.86106,9e-05,13.59577]
[1777260328268,40.01,79249.87,0.0,-0.86106,9e-05,13.59577]
[1777260328367,40.01,79250.32,0.0,-0.86102,9e-05,13.59867]
[1777260334553,40.01,79250.3,0.0,-0.86105,9e-05,13.59437]
[1777260334605,40.01,79250.3,0.0,-0.86105,9e-05,13.59437]
[1777260334770,40.01,79250.28,0.0,-0.86105,9e-05,13.59438]
[1777260338331,40.01,79250.09,0.0,-0.86106,9e-05,13.59361]
[1777260338518,40.01,79250.09,0.0,-0.86106,9e-05,13.59361]
[1777260338619,40.01,79250.65,0.0,-0.86101,9e-05,13.59721]
[1777260341925,40.01,79251.55,0.0,-0.86092,9e-05,13.60318]
[1777260341977,40.01,79251.55,0.0,-0.86092,9e-05,13.60318]
[1777260342020,40.01,79251.55,0.0,-0.86092,9e-05,13.60318]
[1777260347264,40.01,79252.56,0.0,-0.86082,9e-05,13.61025]
[1777260351044,40.01,79249.17,0.0,-0.86112,9e-05,13.58975]
[1777260351085,40.01,79249.17,0.0,-0.86112,9e-05,13.58975]
[1777260351270,40.01,79249.17,0.0,-0.86112,9e-05,13.58975]
[1777260351710,40.01,79249.17,0.0,-0.86112,9e-05,13.58975]
[1777260351768,40.01,79249.17,0.0,-0.86112,9e-05,13.58975]
[1777260351727,40.01,79245.76,0.0,-0.86142,9e-05,13.56886]
[1777260351843,40.01,79245.76,0.0,-0.86142,9e-05,13.56886]
[1777260355409,40.02,79244.95,0.0,-0.86149,9e-05,13.56447]
[1777260355523,40.02,79244.95,0.0,-0.86149,9e-05,13.56447]
[1777260355625,40.02,79244.77,0.0,-0.8615,9e-05,13.56356]
[1777260361084,40.02,79243.18,0.0,-0.86163,9e-05,13.55473]
[1777260361108,40.02,79243.18,0.0,-0.86163,9e-05,13.55473]
[1777260361272,40.02,79243.18,0.0,-0.86163,9e-05,13.55473]
[1777260362086,40.02,79242.82,0.0,-0.86166,9e-05,13.55271]
[1777260362118,40.02,79242.82,0.0,-0.86166,9e-05,13.55271]
[1777260362270,40.02,79242.82,0.0,-0.86166,9e-05,13.55271]
[1777260362372,40.02,79241.94,0.0,-0.86173,9e-05,13.54749]
[1777260367964,40.02,79243.2,0.0,-0.86161,9e-05,13.5559]
[1777260368016,40.02,79243.2,0.0,-0.86161,9e-05,13.5559]
[1777260368021,40.02,79243.2,0.0,-0.86161,9e-05,13.5559]
[1777260368846,40.02,79242.33,0.0,-0.86168,9e-05,13.55114]
[1777260368897,40.02,79242.33,0.0,-0.86168,9e-05,13.55114]
[1777260369020,40.02,79242.33,0.0,-0.86168,9e-05,13.55114]
[1777260369423,40.02,79245.15,0.0,-0.86142,9e-05,13.56875]
[1777260371437,40.02,79249.56,0.0,-0.86102,9e-05,13.59633]
[1777260372381,40.02,79249.56,0.0,-0.86102,9e-05,13.59633]
[1777260372433,40.02,79249.56,0.0,-0.86102,9e-05,13.59633]
[1777260372526,40.02,79249.56,0.0,-0.86102,9e-05,13.59633]
[1777260378071,40.03,79251.91,0.0,-0.8608,9e-05,13.61164]
[1777260378123,40.03,79251.91,0.0,-0.8608,9e-05,13.61164]
[1777260378271,40.03,79251.91,0.0,-0.8608,9e-05,13.61164]
[1777260379062,40.03,79252.19,0.0,-0.86077,9e-05,13.6135]
[1777260379070,40.03,79252.19,0.0,-0.86077,9e-05,13.6135]
[1777260379270,40.03,79252.19,0.0,-0.86077,9e-05,13.6135]
[1777260379493,40.03,79252.87,0.0,-0.8607,9e-05,13.61782]
[1777260383546,40.03,79255.49,0.0,-0.86046,9e-05,13.63435]
[1777260383965,40.03,79256.26,0.0,-0.86039,9e-05,13.63921]
[1777260384021,40.03,79256.26,0.0,-0.86039,9e-05,13.63921]
[1777260384803,40.03,79256.26,0.0,-0.86039,9e-05,13.63921]
[1777260384973,40.03,79258.16,0.0,-0.86022,9e-05,13.65104]
[1777260385019,40.03,79258.16,0.0,-0.86022,9e-05,13.65104]
[1777260385535,40.03,79258.42,0.0,-0.86019,9e-05,13.65273]
[1777260389563,40.03,79263.29,0.0,-0.85975,9e-05,13.68314]
[1777260390570,40.03,79266.8,0.0,-0.85943,9e-05,13.7049]
[1777260390888,40.03,79266.8,0.0,-0.85943,9e-05,13.7049]
[1777260390891,40.03,79266.8,0.0,-0.85943,9e-05,13.7049]
[1777260391022,40.03,79266.8,0.0,-0.85943,9e-05,13.7049]
[1777260391577,40.03,79267.26,0.0,-0.85943,9e-05,13.70301]
[1777260395673,40.03,79267.4,0.0,-0.85941,9e-05,13.70394]
[1777260395725,40.03,79267.4,0.0,-0.85941,9e-05,13.70394]
[1777260395768,40.03,79267.4,0.0,-0.85941,9e-05,13.70394]
[1777260395775,40.03,79265.55,0.0,-0.85958,9e-05,13.69254]
[1777260402654,40.03,79266.33,0.0,-0.8595,9e-05,13.69778]
[1777260404849,40.03,79266.51,0.0,-0.85948,9e-05,13.69896]
[1777260404901,40.03,79266.53,0.0,-0.85948,9e-05,13.69914]
[1777260405020,40.03,79266.53,0.0,-0.85948,9e-05,13.69914]
[1777260405675,40.03,79266.6,0.0,-0.85947,9e-05,13.69963]
[1777260409829,40.03,79265.56,0.0,-0.85957,9e-05,13.69336]
[1777260409869,40.03,79264.97,0.0,-0.85962,9e-05,13.68976]
[1777260409879,40.03,79264.97,0.0,-0.85962,9e-05,13.68976]
[1777260410020,40.03,79264.97,0.0,-0.85962,9e-05,13.68976]
[1777260411890,40.03,79266.37,0.0,-0.85949,9e-05,13.6985]
[1777260412002,40.03,79266.37,0.0,-0.85949,9e-05,13.6985]
[1777260412730,40.03,79271.48,0.0,-0.85903,9e-05,13.73013]
[1777260413737,40.03,79275.96,0.0,-0.85862,9e-05,13.75782]
[1777260418772,40.03,79277.03,0.0,-0.85853,9e-05,13.7641]
[1777260422429,40.03,79274.77,0.0,-0.85873,9e-05,13.74994]
[1777260422480,40.03,79274.77,0.0,-0.85873,9e-05,13.74994]
[1777260422523,40.03,79274.77,0.0,-0.85873,9e-05,13.74994]
[1777260422800,40.03,79274.5,0.0,-0.85876,9e-05,13.74822]
[1777260427835,40.03,79272.47,0.0,-0.85895,9e-05,13.7354]
[1777260428013,40.03,79272.47,0.0,-0.85895,9e-05,13.7354]
[1777260428064,40.03,79272.47,0.0,-0.85895,9e-05,13.7354]
[1777260428268,40.03,79272.47,0.0,-0.85895,9e-05,13.7354]
[1777260428842,40.03,79272.93,0.0,-0.85891,9e-05,13.7382]
[1777260434884,40.03,79274.02,0.0,-0.85881,9e-05,13.74455]
[1777260434999,40.03,79274.02,0.0,-0.85881,9e-05,13.74455]
[1777260435020,40.03,79274.02,0.0,-0.85881,9e-05,13.74455]
[1777260435045,40.03,79274.02,0.0,-0.85881,9e-05,13.74455]
[1777260435891,40.03,79275.01,0.0,-0.85873,9e-05,13.75061]
[1777260438303,40.03,79275.15,0.0,-0.85871,9e-05,13.75141]
[1777260438346,40.03,79275.15,0.0,-0.85871,9e-05,13.75141]
[1777260438525,40.03,79275.15,0.0,-0.85871,9e-05,13.75141]
[1777260438576,40.03,79275.15,0.0,-0.85871,9e-05,13.75141]
[1777260438767,40.03,79275.15,0.0,-0.85871,9e-05,13.75141]
[1777260438870,40.03,79274.4,0.0,-0.85878,9e-05,13.74663]
[1777260443947,40.03,79275.35,0.0,-0.8587,9e-05,13.75217]
[1777260448044,40.03,79275.5,0.0,-0.85869,9e-05,13.75287]
[1777260448096,40.03,79275.5,0.0,-0.85869,9e-05,13.75287]
[1777260448269,40.03,79275.5,0.0,-0.85869,9e-05,13.75287]
[1777260448362,40.03,79275.14,0.0,-0.85873,9e-05,13.75048]
[1777260454017,40.02,79275.02,0.0,-0.85878,9e-05,13.74459]
[1777260456584,40.02,79275.08,0.0,-0.85878,9e-05,13.74488]
[1777260456659,40.02,79275.08,0.0,-0.85878,9e-05,13.74488]
[1777260456772,40.02,79275.08,0.0,-0.85878,9e-05,13.74488]
[1777260456796,40.02,79274.67,0.0,-0.85882,9e-05,13.7422]
[1777260459052,40.02,79277.8,0.0,-0.85854,9e-05,13.76143]
[1777260461405,40.02,79280.25,0.0,-0.85831,9e-05,13.77649]
[1777260461454,40.02,79280.25,0.0,-0.85831,9e-05,13.77649]
[1777260461533,40.02,79280.25,0.0,-0.85831,9e-05,13.77649]
[1777260461896,40.02,79280.25,0.0,-0.85831,9e-05,13.77649]
[1777260461555,40.02,79282.66,0.0,-0.8581,9e-05,13.79115]
[1777260466190,40.02,79283.32,0.0,-0.85804,9e-05,13.79479]
[1777260466242,40.02,79283.32,0.0,-0.85804,9e-05,13.79479]
[1777260466269,40.02,79283.32,0.0,-0.85804,9e-05,13.79479]
[1777260466291,40.02,79282.51,0.0,-0.85812,9e-05,13.78949]
[1777260467108,40.02,79276.83,0.0,-0.85864,9e-05,13.75434]
[1777260468115,40.02,79271.06,0.0,-0.85917,9e-05,13.71851]
[1777260470129,40.02,79270.06,0.0,-0.85926,9e-05,13.71209]
[1777260473150,40.02,79273.02,0.0,-0.859,9e-05,13.73011]
[1777260474284,40.02,79273.02,0.0,-0.859,9e-05,13.73011]
[1777260474336,40.02,79273.02,0.0,-0.859,9e-05,13.73011]
[1777260474524,40.02,79273.02,0.0,-0.859,9e-05,13.73011]
[1777260474625,40.02,79273.18,0.0,-0.85899,9e-05,13.73087]
[1777260480199,40.02,79274.65,0.0,-0.85886,9e-05,13.73937]
[1777260485234,40.02,79275.32,0.0,-0.85881,9e-05,13.74286]
[1777260490269,40.01,79273.64,0.0,-0.85897,9e-05,13.73177]
[1777260495304,40.01,79267.24,0.0,-0.85957,9e-05,13.69143]
[1777260500340,40.01,79267.72,0.0,-0.85953,9e-05,13.6941]
[1777260505374,40.01,79267.53,0.0,-0.85955,9e-05,13.69259]
[1777260510409,40.01,79267.52,0.0,-0.85956,9e-05,13.69222]
[1777260515443,40.01,79266.97,0.0,-0.85965,9e-05,13.68379]
[1777260520479,40.01,79269.02,0.0,-0.85947,9e-05,13.69619]
[1777260525514,40.01,79272.13,0.0,-0.85919,9e-05,13.71511]
[1777260530550,40.01,79270.48,0.0,-0.85935,9e-05,13.7045]
[1777260535585,40.01,79271.02,0.0,-0.8593,9e-05,13.70748]
[1777260540620,40.01,79275.05,0.0,-0.85894,9e-05,13.73205]
[1777260544648,40.0,79278.38,0.0,-0.85864,9e-05,13.75234]
[1777260549683,40.0,79277.27,0.0,-0.85875,9e-05,13.74519]
[1777260554718,40.0,79279.51,0.0,-0.85854,9e-05,13.75892]
[1777260559753,40.0,79279.71,0.0,-0.85853,9e-05,13.75999]
[1777260564788,40.0,79279.93,0.0,-0.85851,9e-05,13.76122]
[1777260570830,40.0,79279.26,0.0,-0.85857,9e-05,13.75696]
[1777260575865,40.0,79277.71,0.0,-0.85875,9e-05,13.74261]
[1777260577879,40.0,79274.51,0.0,-0.85905,9e-05,13.72282]
[1777260578886,40.0,79271.62,0.0,-0.85931,9e-05,13.70498]
[1777260583921,40.0,79270.63,0.0,-0.8594,9e-05,13.69907]
[1777260588955,40.0,79274.26,0.0,-0.85906,9e-05,13.72179]
[1777260593991,40.0,79274.91,0.0,-0.859,9e-05,13.7259]
[1777260599029,40.0,79273.85,0.0,-0.8591,9e-05,13.7194]
[1777260601076,40.0,79277.51,0.0,-0.85876,9e-05,13.7421]
[1777260602083,40.0,79289.28,0.0,-0.85769,9e-05,13.81499]
[1777260603090,40.0,79291.58,0.0,-0.85748,9e-05,13.82916]
[1777260605104,40.0,79287.36,0.0,-0.85787,9e-05,13.80282]
[1777260610301,40.0,79284.91,0.0,-0.85809,9e-05,13.78742]
[1777260616181,40.0,79283.86,0.0,-0.8582,9e-05,13.7805]
[1777260618195,40.0,79275.73,0.0,-0.85894,9e-05,13.73007]
[1777260622222,40.0,79278.77,0.0,-0.85866,9e-05,13.74891]
[1777260623230,40.0,79282.17,0.0,-0.85835,9e-05,13.76994]
[1777260628265,40.0,79282.57,0.0,-0.85832,9e-05,13.7722]
[1777260630279,40.0,79286.54,0.0,-0.85796,9e-05,13.79669]
[1777260631286,40.0,79289.58,0.0,-0.85772,9e-05,13.81068]
[1777260632534,40.0,79293.26,0.0,-0.85738,9e-05,13.8333]
[1777260638334,40.0,79293.87,0.0,-0.85734,9e-05,13.83639]
[1777260639342,40.0,79297.15,0.0,-0.85704,9e-05,13.85659]
[1777260644377,40.0,79298.81,0.0,-0.8569,9e-05,13.86611]
[1777260645384,40.0,79302.46,0.0,-0.85656,9e-05,13.88858]
[1777260648405,39.99,79306.64,0.0,-0.85619,9e-05,13.91399]
[1777260650419,39.99,79315.49,0.0,-0.85537,9e-05,13.96849]
[1777260651426,39.99,79321.37,0.0,-0.85483,9e-05,14.00501]
[1777260653440,39.99,79319.92,0.0,-0.85496,9e-05,13.99588]
[1777260656809,39.99,79320.36,0.0,-0.85493,9e-05,13.99838]
[1777260656851,39.99,79320.36,0.0,-0.85493,9e-05,13.99838]
[1777260657023,39.99,79320.36,0.0,-0.85493,9e-05,13.99838]
[1777260657083,39.99,79319.08,0.0,-0.85505,9e-05,13.99036]
[1777260662505,39.99,79321.37,0.0,-0.85484,9e-05,14.00411]
[1777260666537,39.99,79329.09,0.0,-0.85413,9e-05,14.05176]
[1777260667477,39.99,79329.09,0.0,-0.85413,9e-05,14.05176]
[1777260667827,39.99,79329.09,0.0,-0.85413,9e-05,14.05176]
[1777260667840,39.99,79327.21,0.0,-0.85431,9e-05,14.03981]
[1777260668294,39.99,79327.21,0.0,-0.85431,9e-05,14.03981]
[1777260668548,39.99,79324.73,0.0,-0.85454,9e-05,14.02427]
[1777260669875,39.99,79324.73,0.0,-0.85454,9e-05,14.02427]
[1777260670123,39.99,79324.73,0.0,-0.85454,9e-05,14.02427]
[1777260669957,39.99,79322.64,0.0,-0.85474,9e-05,14.01118]
[1777260670200,39.99,79322.64,0.0,-0.85474,9e-05,14.01118]
[1777260670237,39.99,79322.64,0.0,-0.85474,9e-05,14.01118]
[1777260671287,39.99,79324.38,0.0,-0.85458,9e-05,14.02188]
[1777260671304,39.99,79324.38,0.0,-0.85458,9e-05,14.02188]
[1777260671573,39.99,79320.37,0.0,-0.85495,9e-05,13.99688]
[1777260672579,39.99,79313.63,0.0,-0.85558,9e-05,13.95498]
[1777260673586,39.99,79309.42,0.0,-0.85597,9e-05,13.92884]
[1777260674532,39.99,79309.42,0.0,-0.85597,9e-05,13.92884]
[1777260674590,39.99,79309.42,0.0,-0.85597,9e-05,13.92884]
[1777260674769,39.99,79309.42,0.0,-0.85597,9e-05,13.92884]
[1777260676884,39.99,79309.22,0.0,-0.85599,9e-05,13.92716]
[1777260676963,39.99,79309.22,0.0,-0.85599,9e-05,13.92716]
[1777260677021,39.99,79309.22,0.0,-0.85599,9e-05,13.92716]
[1777260679630,39.99,79301.89,0.0,-0.85668,9e-05,13.88085]
[1777260681644,39.99,79296.15,0.0,-0.85721,9e-05,13.84498]
[1777260682947,39.99,79296.15,0.0,-0.85721,9e-05,13.84498]
[1777260682999,39.99,79296.15,0.0,-0.85721,9e-05,13.84498]
[1777260683018,39.99,79296.15,0.0,-0.85721,9e-05,13.84498]
[1777260685430,39.98,79299.26,0.0,-0.85693,9e-05,13.86394]
[1777260685481,39.98,79299.26,0.0,-0.85693,9e-05,13.86394]
[1777260685521,39.98,79299.26,0.0,-0.85693,9e-05,13.86394]
[1777260686569,39.98,79301.86,0.0,-0.85669,9e-05,13.87993]
[1777260686621,39.98,79301.86,0.0,-0.85669,9e-05,13.87993]
[1777260686768,39.98,79301.86,0.0,-0.85669,9e-05,13.87993]
[1777260687306,39.98,79304.61,0.0,-0.85644,9e-05,13.89682]
[1777260687316,39.98,79304.61,0.0,-0.85644,9e-05,13.89682]
[1777260687522,39.98,79304.61,0.0,-0.85644,9e-05,13.89682]
[1777260687686,39.98,79305.15,0.0,-0.8564,9e-05,13.89999]
[1777260689335,39.98,79305.22,0.0,-0.85639,9e-05,13.90025]
[1777260689416,39.98,79305.22,0.0,-0.85639,9e-05,13.90025]
[1777260689523,39.98,79305.22,0.0,-0.85639,9e-05,13.90025]
[1777260691845,39.98,79307.04,0.0,-0.85623,9e-05,13.91117]
[1777260691892,39.98,79307.04,0.0,-0.85623,9e-05,13.91117]
[1777260692018,39.98,79307.04,0.0,-0.85623,9e-05,13.91117]
[1777260692119,39.98,79305.9,0.0,-0.85638,9e-05,13.89912]
[1777260694053,39.98,79306.74,0.0,-0.8563,9e-05,13.90416]
[1777260694104,39.98,79306.74,0.0,-0.8563,9e-05,13.90416]
[1777260694269,39.98,79307.27,0.0,-0.85626,9e-05,13.90726]
[1777260697757,39.98,79315.26,0.0,-0.85553,9e-05,13.95609]
[1777260698826,39.98,79315.26,0.0,-0.85553,9e-05,13.95609]
[1777260698874,39.98,79315.26,0.0,-0.85553,9e-05,13.95609]
[1777260699020,39.98,79315.26,0.0,-0.85553,9e-05,13.95609]
[1777260699256,39.98,79315.75,0.0,-0.85549,9e-05,13.95888]
[1777260699260,39.98,79315.75,0.0,-0.85549,9e-05,13.95888]
[1777260699268,39.98,79315.75,0.0,-0.85549,9e-05,13.95888]
[1777260699771,39.98,79315.47,0.0,-0.85552,9e-05,13.95689]
[1777260704806,39.98,79316.79,0.0,-0.8554,9e-05,13.96496]
[1777260705637,39.98,79316.79,0.0,-0.8554,9e-05,13.96496]
[1777260705688,39.98,79316.79,0.0,-0.8554,9e-05,13.96496]
[1777260705768,39.98,79316.79,0.0,-0.8554,9e-05,13.96496]
[1777260706820,39.98,79309.27,0.0,-0.85609,9e-05,13.91824]
[1777260707190,39.98,79309.27,0.0,-0.85609,9e-05,13.91824]
[1777260707271,39.98,79309.27,0.0,-0.85609,9e-05,13.91824]
[1777260707349,39.98,79309.27,0.0,-0.85609,9e-05,13.91824]
[1777260707520,39.98,79309.27,0.0,-0.85609,9e-05,13.91824]
[1777260707827,39.98,79310.19,0.0,-0.85601,9e-05,13.92399]
[1777260710169,39.98,79311.56,0.0,-0.85588,9e-05,13.93252]
[1777260710171,39.98,79306.55,0.0,-0.85634,9e-05,13.90145]
[1777260710229,39.98,79306.55,0.0,-0.85634,9e-05,13.90145]
[1777260710270,39.98,79306.55,0.0,-0.85634,9e-05,13.90145]
[1777260711290,39.98,79306.05,0.0,-0.85639,9e-05,13.89816]
[1777260711296,39.98,79306.05,0.0,-0.85639,9e-05,13.89816]
[1777260711517,39.98,79306.05,0.0,-0.85639,9e-05,13.89816]
[1777260711855,39.98,79303.58,0.0,-0.85662,9e-05,13.88266]
[1777260716009,39.98,79306.19,0.0,-0.85639,9e-05,13.89838]
[1777260716020,39.98,79306.19,0.0,-0.85639,9e-05,13.89838]
[1777260716061,39.98,79306.19,0.0,-0.85639,9e-05,13.89838]
[1777260716612,39.97,79309.01,0.0,-0.85613,9e-05,13.9157]
[1777260716770,39.97,79309.01,0.0,-0.85613,9e-05,13.9157]
[1777260716965,39.97,79309.01,0.0,-0.85613,9e-05,13.9157]
[1777260717016,39.97,79309.01,0.0,-0.85613,9e-05,13.9157]
[1777260717118,39.97,79309.44,0.0,-0.8561,9e-05,13.91817]
[1777260717268,39.97,79309.44,0.0,-0.8561,9e-05,13.91817]
[1777260722932,39.97,79310.16,0.0,-0.85605,9e-05,13.92151]
[1777260724070,39.97,79310.16,0.0,-0.85605,9e-05,13.92151]
[1777260724121,39.97,79310.16,0.0,-0.85605,9e-05,13.92151]
[1777260724268,39.97,79311.91,0.0,-0.85589,9e-05,13.93218]
[1777260724715,39.97,79311.91,0.0,-0.85589,9e-05,13.93218]
[1777260724767,39.97,79311.91,0.0,-0.85589,9e-05,13.93218]
[1777260725017,39.97,79311.91,0.0,-0.85589,9e-05,13.93218]
[1777260725118,39.97,79312.67,0.0,-0.85582,9e-05,13.93669]
[1777260730988,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260731373,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260731412,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260731520,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260731958,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260732002,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260732024,39.97,79310.42,0.0,-0.85605,9e-05,13.92144]
[1777260732059,39.97,79310.33,0.0,-0.85606,9e-05,13.92067]
[1777260734009,39.97,79304.99,0.0,-0.85656,9e-05,13.88715]
[1777260735904,39.97,79304.46,0.0,-0.85661,9e-05,13.88371]
[1777260735981,39.97,79304.46,0.0,-0.85661,9e-05,13.88371]
[1777260736020,39.97,79304.46,0.0,-0.85661,9e-05,13.88371]
[1777260736023,39.97,79299.19,0.0,-0.8571,9e-05,13.85087]
[1777260737031,39.96,79280.27,0.0,-0.85883,9e-05,13.73349]
[1777260738038,39.96,79264.42,0.0,-0.86028,9e-05,13.63535]
[1777260739045,39.97,79263.45,0.0,-0.86036,9e-05,13.62948]
[1777260742787,39.97,79261.3,0.0,-0.86055,9e-05,13.6165]
[1777260743577,39.97,79261.25,0.0,-0.86055,9e-05,13.61629]
[1777260743698,39.97,79261.25,0.0,-0.86055,9e-05,13.61629]
[1777260743768,39.97,79261.25,0.0,-0.86055,9e-05,13.61629]
[1777260744080,39.97,79261.5,0.0,-0.86053,9e-05,13.61794]
[1777260746783,39.97,79260.62,0.0,-0.86061,9e-05,13.61272]
[1777260752135,39.97,79259.87,0.0,-0.8607,9e-05,13.60401]
[1777260755157,39.97,79255.94,0.0,-0.86105,9e-05,13.5801]
[1777260757348,39.97,79254.64,0.0,-0.86117,9e-05,13.57239]
[1777260757400,39.97,79254.64,0.0,-0.86117,9e-05,13.57239]
[1777260757517,39.97,79254.64,0.0,-0.86117,9e-05,13.57239]
[1777260759016,39.97,79253.24,0.0,-0.86129,9e-05,13.56391]
[1777260759068,39.97,79253.24,0.0,-0.86129,9e-05,13.56391]
[1777260759185,39.97,79255.69,0.0,-0.86106,9e-05,13.57924]
[1777260759268,39.97,79255.69,0.0,-0.86106,9e-05,13.57924]
[1777260763417,39.97,79257.66,0.0,-0.86088,9e-05,13.59205]
[1777260763518,39.97,79257.66,0.0,-0.86088,9e-05,13.59205]
[1777260766919,39.97,79259.98,0.0,-0.86066,9e-05,13.60685]
[1777260766971,39.97,79259.98,0.0,-0.86066,9e-05,13.60685]
[1777260767021,39.97,79259.98,0.0,-0.86066,9e-05,13.60685]
[1777260767072,39.97,79259.98,0.0,-0.86066,9e-05,13.607]
[1777260768043,39.97,79259.98,0.0,-0.86066,9e-05,13.607]
[1777260768087,39.97,79259.98,0.0,-0.86066,9e-05,13.607]
[1777260768269,39.97,79260.9,0.0,-0.86057,9e-05,13.61282]
[1777260773025,39.98,79259.51,0.0,-0.86069,9e-05,13.60465]
[1777260773077,39.98,79259.51,0.0,-0.86069,9e-05,13.60465]
[1777260773167,39.98,79259.51,0.0,-0.86069,9e-05,13.60465]
[1777260773213,39.98,79259.51,0.0,-0.86069,9e-05,13.60465]
[1777260773178,39.98,79259.51,0.0,-0.86069,9e-05,13.60495]
[1777260773269,39.98,79259.51,0.0,-0.86069,9e-05,13.60495]
[1777260774107,39.98,79259.51,0.0,-0.86069,9e-05,13.60495]
[1777260774208,39.98,79260.42,0.0,-0.8606,9e-05,13.61071]
[1777260774269,39.98,79260.42,0.0,-0.8606,9e-05,13.61071]
[1777260779324,39.98,79263.53,0.0,-0.86031,9e-05,13.63053]
[1777260780944,39.98,79263.53,0.0,-0.86031,9e-05,13.63053]
[1777260781020,39.98,79263.53,0.0,-0.86031,9e-05,13.63053]
[1777260781511,39.98,79262.18,0.0,-0.86044,9e-05,13.62215]
[1777260781925,39.98,79262.18,0.0,-0.86044,9e-05,13.62215]
[1777260781977,39.98,79262.18,0.0,-0.86044,9e-05,13.62215]
[1777260782020,39.98,79262.18,0.0,-0.86044,9e-05,13.62215]
[1777260782121,39.98,79263.19,0.0,-0.86034,9e-05,13.62849]
[1777260786374,39.98,79266.98,0.0,-0.85999,9e-05,13.65228]
[1777260788079,39.98,79266.98,0.0,-0.85999,9e-05,13.65228]
[1777260788128,39.98,79266.98,0.0,-0.85999,9e-05,13.65228]
[1777260788270,39.98,79266.44,0.0,-0.86004,9e-05,13.64906]
[1777260788487,39.98,79266.44,0.0,-0.86004,9e-05,13.64906]
[1777260788519,39.98,79266.44,0.0,-0.86004,9e-05,13.64906]
[1777260788539,39.98,79266.44,0.0,-0.86004,9e-05,13.64906]
[1777260788586,39.98,79266.54,0.0,-0.86003,9e-05,13.64968]
[1777260794668,39.98,79266.08,0.0,-0.86007,9e-05,13.64715]
[1777260794772,39.98,79266.08,0.0,-0.86007,9e-05,13.64715]
[1777260794833,39.98,79266.63,0.0,-0.86002,9e-05,13.65068]
[1777260796553,39.98,79266.94,0.0,-0.85999,9e-05,13.6526]
[1777260796603,39.98,79266.94,0.0,-0.85999,9e-05,13.6526]
[1777260796773,39.98,79266.94,0.0,-0.85999,9e-05,13.6526]
[1777260802453,39.98,79268.76,0.0,-0.85982,9e-05,13.66423]
[1777260803824,39.98,79268.36,0.0,-0.85985,9e-05,13.66182]
[1777260803830,39.98,79268.36,0.0,-0.85985,9e-05,13.66182]
[1777260804021,39.98,79268.36,0.0,-0.85985,9e-05,13.66182]
[1777260804336,39.98,79268.11,0.0,-0.85987,9e-05,13.66038]
[1777260804385,39.98,79268.11,0.0,-0.85987,9e-05,13.66038]
[1777260804521,39.98,79268.11,0.0,-0.85987,9e-05,13.66038]
[1777260804592,39.98,79267.65,0.0,-0.85992,9e-05,13.65759]
[1777260810231,39.98,79268.16,0.0,-0.85987,9e-05,13.66092]
[1777260810269,39.98,79268.16,0.0,-0.85987,9e-05,13.66092]
[1777260810914,39.98,79268.33,0.0,-0.85985,9e-05,13.66203]
[1777260810966,39.98,79268.33,0.0,-0.85985,9e-05,13.66203]
[1777260811024,39.98,79268.33,0.0,-0.85985,9e-05,13.66203]
[1777260811121,39.98,79268.46,0.0,-0.85988,9e-05,13.65817]
[1777260814664,39.98,79268.52,0.0,-0.85987,9e-05,13.65866]
[1777260814769,39.98,79268.52,0.0,-0.85987,9e-05,13.65866]
[1777260817944,39.98,79268.26,0.0,-0.85989,9e-05,13.65722]
[1777260821645,39.98,79268.46,0.0,-0.85987,9e-05,13.65876]
[1777260821697,39.98,79268.46,0.0,-0.85987,9e-05,13.65876]
[1777260821773,39.98,79268.46,0.0,-0.85987,9e-05,13.65876]
[1777260822411,39.98,79268.55,0.0,-0.85986,9e-05,13.65938]
[1777260822462,39.98,79268.55,0.0,-0.85986,9e-05,13.65938]
[1777260822524,39.98,79268.55,0.0,-0.85986,9e-05,13.65938]
[1777260822625,39.98,79269.13,0.0,-0.85981,9e-05,13.66297]
[1777260827661,39.99,79268.72,0.0,-0.85984,9e-05,13.66077]
[1777260832696,39.99,79268.7,0.0,-0.85984,9e-05,13.66089]
[1777260833856,39.99,79268.7,0.0,-0.85984,9e-05,13.66089]
[1777260833908,39.99,79268.7,0.0,-0.85984,9e-05,13.66089]
[1777260834018,39.99,79268.7,0.0,-0.85984,9e-05,13.66089]
[1777260834788,39.99,79268.73,0.0,-0.85983,9e-05,13.66112]
[1777260834824,39.99,79268.73,0.0,-0.85983,9e-05,13.66112]
[1777260835020,39.99,79268.73,0.0,-0.85983,9e-05,13.66112]
[1777260835021,39.99,79269.44,0.0,-0.85977,9e-05,13.66556]
[1777260839380,39.99,79270.47,0.0,-0.85967,9e-05,13.6721]
[1777260839518,39.99,79270.47,0.0,-0.85967,9e-05,13.6721]
[1777260840216,39.99,79270.47,0.0,-0.85967,9e-05,13.6721]
[1777260840255,39.99,79278.38,0.0,-0.85895,9e-05,13.72108]
[1777260840785,39.99,79278.38,0.0,-0.85895,9e-05,13.72108]
[1777260840834,39.99,79278.38,0.0,-0.85895,9e-05,13.72108]
[1777260841022,39.99,79278.38,0.0,-0.85895,9e-05,13.72108]
[1777260841085,39.99,79275.03,0.0,-0.85926,9e-05,13.7003]
[1777260842767,39.99,79280.28,0.0,-0.85878,9e-05,13.73278]
[1777260844780,39.99,79285.23,0.0,-0.85833,9e-05,13.76339]
[1777260847182,39.99,79284.13,0.0,-0.85843,9e-05,13.75651]
[1777260847254,39.99,79284.13,0.0,-0.85843,9e-05,13.75651]
[1777260847278,39.99,79284.13,0.0,-0.85843,9e-05,13.75651]
[1777260847280,39.99,79285.99,0.0,-0.85826,9e-05,13.76797]
[1777260852774,39.99,79284.75,0.0,-0.85838,9e-05,13.75996]
[1777260852826,39.99,79284.75,0.0,-0.85838,9e-05,13.75996]
[1777260853017,39.99,79284.75,0.0,-0.85838,9e-05,13.75996]
[1777260857289,39.98,79285.77,0.0,-0.85829,9e-05,13.76604]
[1777260857341,39.98,79285.99,0.0,-0.85827,9e-05,13.76734]
[1777260857520,39.98,79285.99,0.0,-0.85827,9e-05,13.76734]
[1777260857871,39.98,79285.79,0.0,-0.85829,9e-05,13.76604]
[1777260861108,39.98,79284.89,0.0,-0.85837,9e-05,13.76034]
[1777260861161,39.98,79284.89,0.0,-0.85837,9e-05,13.76034]
[1777260861267,39.98,79284.89,0.0,-0.85837,9e-05,13.76034]
[1777260863850,39.98,79285.56,0.0,-0.85831,9e-05,13.76431]
[1777260863897,39.98,79285.56,0.0,-0.85831,9e-05,13.76431]
[1777260864020,39.98,79285.56,0.0,-0.85831,9e-05,13.76431]
[1777260864122,39.98,79284.56,0.0,-0.85841,9e-05,13.75805]
[1777260867819,39.98,79283.42,0.0,-0.85851,9e-05,13.75083]
[1777260867886,39.98,79283.42,0.0,-0.85851,9e-05,13.75083]
[1777260868026,39.98,79283.42,0.0,-0.85851,9e-05,13.75083]
[1777260868108,39.98,79275.6,0.0,-0.85923,9e-05,13.70237]
[1777260868853,39.98,79275.6,0.0,-0.85923,9e-05,13.70237]
[1777260868905,39.98,79275.6,0.0,-0.85923,9e-05,13.70237]
[1777260869025,39.98,79275.6,0.0,-0.85923,9e-05,13.70237]
[1777260874716,39.98,79277.37,0.0,-0.8591,9e-05,13.70867]
[1777260874735,39.98,79277.37,0.0,-0.8591,9e-05,13.70867]
[1777260874772,39.98,79277.37,0.0,-0.8591,9e-05,13.70867]
[1777260874993,39.98,79276.93,0.0,-0.85914,9e-05,13.70595]
[1777260875817,39.98,79276.93,0.0,-0.85914,9e-05,13.70595]
[1777260875853,39.98,79276.93,0.0,-0.85914,9e-05,13.70595]
[1777260876022,39.98,79276.93,0.0,-0.85914,9e-05,13.70595]
[1777260882039,39.98,79276.45,0.0,-0.85919,9e-05,13.70302]
[1777260884145,39.98,79276.51,0.0,-0.85918,9e-05,13.7034]
[1777260884198,39.98,79276.51,0.0,-0.85918,9e-05,13.7034]
[1777260884270,39.98,79276.51,0.0,-0.85918,9e-05,13.7034]
[1777260884296,39.98,79277.88,0.0,-0.85906,9e-05,13.71189]
[1777260885183,39.98,79277.88,0.0,-0.85906,9e-05,13.71189]
[1777260885194,39.98,79277.88,0.0,-0.85906,9e-05,13.71189]
[1777260885269,39.98,79277.88,0.0,-0.85906,9e-05,13.71189]
[1777260887741,39.98,79279.66,0.0,-0.85889,9e-05,13.7229]
[1777260887763,39.98,79279.66,0.0,-0.85889,9e-05,13.7229]
[1777260887769,39.98,79279.66,0.0,-0.85889,9e-05,13.7229]
[1777260891600,39.98,79276.87,0.0,-0.85915,9e-05,13.70558]
[1777260891652,39.98,79276.87,0.0,-0.85915,9e-05,13.70558]
[1777260891770,39.98,79276.87,0.0,-0.85915,9e-05,13.70558]
[1777260892111,39.98,79276.15,0.0,-0.85921,9e-05,13.70113]
[1777260892596,39.98,79276.15,0.0,-0.85921,9e-05,13.70113]
[1777260892632,39.98,79276.15,0.0,-0.85921,9e-05,13.70113]
[1777260892771,39.98,79276.15,0.0,-0.85921,9e-05,13.70113]
[1777260897585,39.98,79276.06,0.0,-0.85922,9e-05,13.70063]
[1777260897638,39.98,79276.06,0.0,-0.85922,9e-05,13.70063]
[1777260897769,39.98,79276.06,0.0,-0.85922,9e-05,13.70063]
[1777260898154,39.98,79275.34,0.0,-0.85929,9e-05,13.69619]
[1777260899079,39.98,79275.34,0.0,-0.85929,9e-05,13.69619]
[1777260899126,39.98,79275.34,0.0,-0.85929,9e-05,13.69619]
[1777260899270,39.98,79275.34,0.0,-0.85929,9e-05,13.69619]
[1777260906210,39.98,79276.04,0.0,-0.85922,9e-05,13.70062]
[1777260907858,39.98,79275.57,0.0,-0.85926,9e-05,13.69773]
[1777260907910,39.98,79275.57,0.0,-0.85926,9e-05,13.69773]
[1777260908026,39.98,79275.57,0.0,-0.85926,9e-05,13.69773]
[1777260908225,39.98,79274.43,0.0,-0.85937,9e-05,13.69069]
[1777260909126,39.98,79274.43,0.0,-0.85937,9e-05,13.69069]
[1777260909178,39.98,79274.43,0.0,-0.85937,9e-05,13.69069]
[1777260909272,39.98,79274.43,0.0,-0.85937,9e-05,13.69069]
[1777260915323,39.98,79274.68,0.0,-0.85934,9e-05,13.69244]
[1777260915340,39.98,79274.68,0.0,-0.85934,9e-05,13.69244]
[1777260915520,39.98,79272.78,0.0,-0.85951,9e-05,13.68071]
[1777260916281,39.98,79270.94,0.0,-0.85968,9e-05,13.66938]
[1777260916965,39.98,79270.94,0.0,-0.85968,9e-05,13.66938]
[1777260917017,39.98,79270.94,0.0,-0.85968,9e-05,13.66938]
[1777260917268,39.98,79270.94,0.0,-0.85968,9e-05,13.66938]
[1777260918295,39.98,79267.63,0.0,-0.85998,9e-05,13.64903]
[1777260920309,39.99,79264.41,0.0,-0.86027,9e-05,13.62933]
[1777260920541,39.99,79264.41,0.0,-0.86027,9e-05,13.62933]
[1777260920597,39.99,79264.41,0.0,-0.86027,9e-05,13.62933]
[1777260920776,39.99,79264.41,0.0,-0.86027,9e-05,13.62933]
[1777260921316,39.99,79258.47,0.0,-0.86081,9e-05,13.59265]
[1777260922323,39.99,79254.82,0.0,-0.86113,9e-05,13.57019]
[1777260923149,39.99,79254.82,0.0,-0.86113,9e-05,13.57019]
[1777260923269,39.99,79254.82,0.0,-0.86113,9e-05,13.57019]
[1777260927357,39.99,79259.68,0.0,-0.86069,9e-05,13.60086]
[1777260927724,39.99,79259.68,0.0,-0.86069,9e-05,13.60086]
[1777260927821,39.99,79259.68,0.0,-0.86069,9e-05,13.60086]
[1777260928027,39.99,79259.68,0.0,-0.86069,9e-05,13.60086]
[1777260928365,39.99,79263.35,0.0,-0.86035,9e-05,13.62371]
[1777260929183,39.99,79263.35,0.0,-0.86035,9e-05,13.62371]
[1777260929225,39.99,79263.35,0.0,-0.86035,9e-05,13.62371]
[1777260929273,39.99,79263.35,0.0,-0.86035,9e-05,13.62371]
[1777260934407,39.99,79264.18,0.0,-0.8603,9e-05,13.62486]
[1777260937583,39.99,79262.76,0.0,-0.86043,9e-05,13.61637]
[1777260937645,39.99,79262.76,0.0,-0.86043,9e-05,13.61637]
[1777260937778,39.99,79262.76,0.0,-0.86043,9e-05,13.61637]
[1777260937869,39.99,79268.12,0.0,-0.85994,9e-05,13.64981]
[1777260944279,39.99,79268.05,0.0,-0.85993,9e-05,13.64988]
[1777260944345,39.99,79268.05,0.0,-0.85993,9e-05,13.64988]
[1777260944520,39.99,79267.52,0.0,-0.85998,9e-05,13.64689]
[1777260944621,39.99,79264.68,0.0,-0.86024,9e-05,13.62933]
[1777260950209,39.99,79265.74,0.0,-0.86013,9e-05,13.63653]
[1777260950258,39.99,79265.74,0.0,-0.86013,9e-05,13.63653]
[1777260950271,39.99,79265.74,0.0,-0.86013,9e-05,13.63653]
[1777260955553,40.0,79265.44,0.0,-0.86014,9e-05,13.63575]
[1777260958119,40.0,79264.84,0.0,-0.86019,9e-05,13.63219]
[1777260958211,40.0,79264.84,0.0,-0.86019,9e-05,13.63219]
[1777260958271,40.0,79264.84,0.0,-0.86019,9e-05,13.63219]
[1777260960589,40.0,79257.52,0.0,-0.86085,9e-05,13.58758]
[1777260961596,40.0,79245.89,0.0,-0.86189,9e-05,13.51596]
[1777260963413,40.0,79245.89,0.0,-0.86189,9e-05,13.51596]
[1777260962603,40.0,79240.89,0.0,-0.86234,9e-05,13.48504]
[1777260963463,40.0,79240.89,0.0,-0.86234,9e-05,13.48504]
[1777260963523,40.0,79240.89,0.0,-0.86234,9e-05,13.48504]
[1777260968645,40.0,79238.25,0.0,-0.86258,9e-05,13.46881]
[1777260971398,40.0,79233.27,0.0,-0.86302,9e-05,13.43818]
[1777260972349,40.0,79224.88,0.0,-0.86377,9e-05,13.38652]
[1777260974687,40.0,79224.46,0.0,-0.8638,9e-05,13.38421]
[1777260975694,40.0,79209.93,0.0,-0.86509,9e-05,13.29485]
[1777260976700,40.0,79203.54,0.0,-0.86566,9e-05,13.25542]
[1777260978421,40.0,79203.54,0.0,-0.86566,9e-05,13.25542]
[1777260977707,40.0,79204.06,0.0,-0.86561,9e-05,13.25863]
[1777260978473,40.0,79204.06,0.0,-0.86561,9e-05,13.25863]
[1777260978525,40.0,79204.06,0.0,-0.86561,9e-05,13.25863]
[1777260979722,40.0,79199.98,0.0,-0.86597,9e-05,13.23366]
[1777260981735,40.0,79208.42,0.0,-0.86522,9e-05,13.28572]
[1777260983261,40.0,79208.42,0.0,-0.86522,9e-05,13.28572]
[1777260983271,40.0,79208.42,0.0,-0.86522,9e-05,13.28572]
[1777260983322,40.0,79205.34,0.0,-0.8655,9e-05,13.26687]
[1777260983521,40.0,79205.34,0.0,-0.8655,9e-05,13.26687]
[1777260988784,40.0,79202.21,0.0,-0.86577,9e-05,13.24788]
[1777260989728,40.0,79202.21,0.0,-0.86577,9e-05,13.24788]
[1777260989773,40.0,79202.21,0.0,-0.86577,9e-05,13.24788]
[1777260989781,40.0,79202.21,0.0,-0.86577,9e-05,13.24788]
[1777260991007,40.0,79203.16,0.0,-0.86568,9e-05,13.25384]
[1777260991020,40.0,79203.16,0.0,-0.86568,9e-05,13.25384]
[1777260994634,40.0,79203.32,0.0,-0.8657,9e-05,13.25026]
[1777260994674,40.0,79203.32,0.0,-0.8657,9e-05,13.25026]
[1777260994783,40.0,79203.32,0.0,-0.8657,9e-05,13.25026]
[1777260998043,40.0,79205.08,0.0,-0.86555,9e-05,13.26115]
[1777260998085,40.0,79205.08,0.0,-0.86555,9e-05,13.26115]
[1777260998274,40.0,79205.08,0.0,-0.86555,9e-05,13.26115]
[1777260998315,40.0,79207.85,0.0,-0.8653,9e-05,13.27844]
[1777261000876,40.0,79216.07,0.0,-0.86456,9e-05,13.32965]
[1777261002798,40.01,79216.72,0.0,-0.8645,9e-05,13.33379]
[1777261002851,40.01,79216.72,0.0,-0.8645,9e-05,13.33379]
[1777261003020,40.01,79216.72,0.0,-0.8645,9e-05,13.33379]
[1777261003060,40.01,79219.5,0.0,-0.86425,9e-05,13.35104]
[1777261005911,40.01,79227.35,0.0,-0.86355,9e-05,13.39972]
[1777261007277,40.01,79227.35,0.0,-0.86355,9e-05,13.39972]
[1777261007324,40.01,79227.35,0.0,-0.86355,9e-05,13.39972]
[1777261007376,40.01,79231.85,0.0,-0.86315,9e-05,13.4275]
[1777261007521,40.01,79231.85,0.0,-0.86315,9e-05,13.4275]
[1777261009023,40.01,79232.06,0.0,-0.86313,9e-05,13.42881]
[1777261009101,40.01,79232.06,0.0,-0.86313,9e-05,13.42881]
[1777261009202,40.01,79258.79,0.0,-0.86072,9e-05,13.5938]
[1777261009531,40.01,79258.79,0.0,-0.86072,9e-05,13.5938]
[1777261009940,40.01,79275.39,0.0,-0.85921,9e-05,13.69663]
[1777261010947,40.01,79280.09,0.0,-0.85879,9e-05,13.72569]
[1777261012445,40.01,79280.09,0.0,-0.85879,9e-05,13.72569]
[1777261011954,40.01,79283.89,0.0,-0.85844,9e-05,13.74914]
[1777261013968,40.01,79278.77,0.0,-0.85891,9e-05,13.71728]
[1777261019003,40.01,79275.81,0.0,-0.85918,9e-05,13.69877]
[1777261020020,40.01,79259.35,0.0,-0.86068,9e-05,13.597]
[1777261021024,40.01,79256.82,0.0,-0.8609,9e-05,13.58151]
[1777261024958,40.01,79257.33,0.0,-0.86085,9e-05,13.58517]
[1777261025010,40.01,79257.33,0.0,-0.86085,9e-05,13.58517]
[1777261025025,40.01,79257.33,0.0,-0.86085,9e-05,13.58517]
[1777261028073,40.01,79247.43,0.0,-0.86173,9e-05,13.52472]
[1777261028656,40.01,79247.43,0.0,-0.86173,9e-05,13.52472]
[1777261028708,40.01,79247.43,0.0,-0.86173,9e-05,13.52472]
[1777261028770,40.01,79247.43,0.0,-0.86173,9e-05,13.52472]
[1777261029081,40.01,79244.66,0.0,-0.86198,9e-05,13.50789]
[1777261030087,40.01,79239.05,0.0,-0.86248,9e-05,13.47346]
[1777261032771,40.01,79242.76,0.0,-0.86214,9e-05,13.49679]
[1777261032823,40.01,79242.76,0.0,-0.86214,9e-05,13.49679]
[1777261033025,40.01,79242.76,0.0,-0.86214,9e-05,13.49679]
[1777261035847,40.01,79239.33,0.0,-0.86244,9e-05,13.47626]
[1777261035899,40.01,79239.33,0.0,-0.86244,9e-05,13.47626]
[1777261036017,40.01,79239.33,0.0,-0.86244,9e-05,13.47626]
[1777261036130,40.01,79237.58,0.0,-0.86259,9e-05,13.4657]
[1777261037730,40.01,79235.16,0.0,-0.8628,9e-05,13.45102]
[1777261037777,40.01,79235.16,0.0,-0.8628,9e-05,13.45102]
[1777261038707,40.01,79233.08,0.0,-0.86299,9e-05,13.43847]
[1777261043714,40.02,79229.48,0.0,-0.86329,9e-05,13.41751]
[1777261043769,40.02,79229.48,0.0,-0.86329,9e-05,13.41751]
[1777261044404,40.02,79229.48,0.0,-0.86329,9e-05,13.41751]
[1777261044525,40.02,79229.48,0.0,-0.86329,9e-05,13.41751]
[1777261047212,40.02,79231.64,0.0,-0.86309,9e-05,13.43099]
[1777261047216,40.02,79231.64,0.0,-0.86309,9e-05,13.43099]
[1777261047268,40.02,79231.64,0.0,-0.86309,9e-05,13.43099]
[1777261047313,40.02,79230.93,0.0,-0.86316,9e-05,13.42666]
[1777261048696,40.02,79230.89,0.0,-0.86316,9e-05,13.42647]
[1777261048747,40.02,79230.89,0.0,-0.86316,9e-05,13.42647]
[1777261048768,40.02,79230.89,0.0,-0.86316,9e-05,13.42647]
[1777261051272,40.02,79229.99,0.0,-0.86324,9e-05,13.42104]
[1777261051323,40.02,79229.99,0.0,-0.86324,9e-05,13.42104]
[1777261051518,40.02,79229.99,0.0,-0.86324,9e-05,13.42104]
[1777261051373,40.02,79227.03,0.0,-0.86354,9e-05,13.3981]
[1777261053572,40.02,79225.31,0.0,-0.86369,9e-05,13.38771]
[1777261053624,40.02,79225.31,0.0,-0.86369,9e-05,13.38771]
[1777261053782,40.02,79225.31,0.0,-0.86369,9e-05,13.38771]
[1777261059292,40.02,79225.18,0.0,-0.86369,9e-05,13.38765]
[1777261060893,40.02,79225.22,0.0,-0.86369,9e-05,13.38801]
[1777261060940,40.02,79225.22,0.0,-0.86369,9e-05,13.38801]
[1777261061018,40.02,79225.22,0.0,-0.86369,9e-05,13.38801]
[1777261061306,40.02,79224.85,0.0,-0.86372,9e-05,13.38585]
[1777261066340,40.02,79223.26,0.0,-0.86385,9e-05,13.37661]
[1777261066904,40.02,79223.26,0.0,-0.86385,9e-05,13.37661]
[1777261067017,40.02,79223.26,0.0,-0.86385,9e-05,13.37661]
[1777261067112,40.02,79223.26,0.0,-0.86385,9e-05,13.37661]
[1777261067348,40.02,79223.47,0.0,-0.86383,9e-05,13.37801]
[1777261068124,40.02,79223.47,0.0,-0.86383,9e-05,13.37801]
[1777261068270,40.02,79223.47,0.0,-0.86383,9e-05,13.37801]
[1777261068355,40.02,79224.47,0.0,-0.86374,9e-05,13.38427]
[1777261072382,40.02,79229.11,0.0,-0.86332,9e-05,13.41312]
[1777261077103,40.02,79228.45,0.0,-0.86338,9e-05,13.40925]
[1777261077161,40.02,79228.45,0.0,-0.86338,9e-05,13.40925]
[1777261077269,40.02,79228.45,0.0,-0.86338,9e-05,13.40925]
[1777261077417,40.02,79229.47,0.0,-0.86329,9e-05,13.41559]
[1777261082453,40.03,79227.09,0.0,-0.8635,9e-05,13.40116]
[1777261083338,40.03,79227.09,0.0,-0.8635,9e-05,13.40116]
[1777261083343,40.03,79227.09,0.0,-0.8635,9e-05,13.40116]
[1777261083519,40.03,79227.09,0.0,-0.8635,9e-05,13.40116]
[1777261083460,40.03,79228.18,0.0,-0.8634,9e-05,13.40794]
[1777261087488,40.03,79232.24,0.0,-0.86302,9e-05,13.43362]
[1777261088809,40.03,79230.09,0.0,-0.86321,9e-05,13.4205]
[1777261088945,40.03,79230.09,0.0,-0.86321,9e-05,13.4205]
[1777261089026,40.03,79230.09,0.0,-0.86321,9e-05,13.4205]
[1777261089501,40.03,79229.44,0.0,-0.86327,9e-05,13.41691]
[1777261091516,40.03,79234.12,0.0,-0.86284,9e-05,13.44657]
[1777261093737,40.03,79233.98,0.0,-0.86284,9e-05,13.44645]
[1777261093773,40.03,79233.98,0.0,-0.86284,9e-05,13.44645]
[1777261094029,40.03,79233.98,0.0,-0.86284,9e-05,13.44645]
[1777261094358,40.03,79233.98,0.0,-0.86284,9e-05,13.44645]
[1777261094528,40.03,79233.98,0.0,-0.86284,9e-05,13.44645]
[1777261094538,40.03,79234.81,0.0,-0.86276,9e-05,13.45195]
[1777261099574,40.04,79235.81,0.0,-0.86264,9e-05,13.46]
[1777261104774,40.04,79235.77,0.0,-0.86262,9e-05,13.46125]
[1777261105017,40.04,79235.77,0.0,-0.86262,9e-05,13.46125]
[1777261105118,40.04,79235.69,0.0,-0.86262,9e-05,13.46151]
[1777261107630,40.04,79231.77,0.0,-0.86296,9e-05,13.43811]
[1777261109611,40.05,79229.6,0.0,-0.86314,9e-05,13.42515]
[1777261109616,40.05,79229.6,0.0,-0.86314,9e-05,13.42515]
[1777261109769,40.05,79229.6,0.0,-0.86314,9e-05,13.42515]
[1777261109843,40.05,79226.81,0.0,-0.86339,9e-05,13.40839]
[1777261115172,40.05,79225.04,0.0,-0.86356,9e-05,13.39441]
[1777261115224,40.05,79225.04,0.0,-0.86356,9e-05,13.39441]
[1777261115269,40.05,79225.04,0.0,-0.86356,9e-05,13.39441]
[1777261115520,40.05,79224.83,0.0,-0.86357,9e-05,13.39382]
[1777261120722,40.06,79221.46,0.0,-0.86384,9e-05,13.37486]
[1777261122139,40.06,79221.46,0.0,-0.86384,9e-05,13.37486]
[1777261122191,40.06,79221.46,0.0,-0.86384,9e-05,13.37486]
[1777261122270,40.06,79221.46,0.0,-0.86384,9e-05,13.37486]
[1777261122362,40.06,79221.73,0.0,-0.8638,9e-05,13.3775]
[1777261127771,40.07,79219.88,0.0,-0.86393,9e-05,13.36862]
[1777261130792,40.07,79228.39,0.0,-0.86315,9e-05,13.4225]
[1777261131687,40.07,79228.39,0.0,-0.86315,9e-05,13.4225]
[1777261131739,40.07,79228.39,0.0,-0.86315,9e-05,13.4225]
[1777261131769,40.07,79228.39,0.0,-0.86315,9e-05,13.4225]
[1777261131798,40.07,79227.81,0.0,-0.86319,9e-05,13.41941]
[1777261136833,40.08,79229.19,0.0,-0.86304,9e-05,13.43003]
[1777261138675,40.08,79228.86,0.0,-0.86306,9e-05,13.42841]
[1777261138727,40.08,79228.86,0.0,-0.86306,9e-05,13.42841]
[1777261138770,40.08,79228.86,0.0,-0.86306,9e-05,13.42841]
[1777261138848,40.08,79228.84,0.0,-0.86306,9e-05,13.4287]
[1777261143883,40.08,79228.61,0.0,-0.86305,9e-05,13.42936]
[1777261144842,40.08,79228.61,0.0,-0.86305,9e-05,13.42936]
[1777261145020,40.08,79228.61,0.0,-0.86305,9e-05,13.42936]
[1777261145054,40.08,79230.09,0.0,-0.8629,9e-05,13.43929]
[1777261148840,40.09,79233.28,0.0,-0.86261,9e-05,13.45972]
[1777261148879,40.09,79233.28,0.0,-0.86261,9e-05,13.45972]
[1777261149020,40.09,79233.28,0.0,-0.86261,9e-05,13.45972]
[1777261149062,40.09,79231.06,0.0,-0.86279,9e-05,13.4468]
[1777261155410,40.09,79231.95,0.0,-0.86268,9e-05,13.45419]
[1777261155521,40.09,79231.95,0.0,-0.86268,9e-05,13.45419]
[1777261155611,40.09,79231.63,0.0,-0.86271,9e-05,13.4526]
[1777261157982,40.1,79227.54,0.0,-0.86306,9e-05,13.4282]
[1777261161169,40.1,79227.87,0.0,-0.86301,9e-05,13.43146]
[1777261161175,40.1,79227.87,0.0,-0.86301,9e-05,13.43146]
[1777261161272,40.1,79227.87,0.0,-0.86301,9e-05,13.43146]
[1777261161328,40.1,79227.1,0.0,-0.86308,9e-05,13.42714]
[1777261168053,40.11,79225.67,0.0,-0.86316,9e-05,13.42127]
[1777261170399,40.11,79228.44,0.0,-0.86291,9e-05,13.43873]
[1777261170451,40.11,79228.44,0.0,-0.86291,9e-05,13.43873]
[1777261170518,40.11,79228.44,0.0,-0.86291,9e-05,13.43873]
[1777261170619,40.11,79230.32,0.0,-0.86273,9e-05,13.4507]
[1777261175719,40.11,79231.56,0.0,-0.86263,9e-05,13.45535]
[1777261175772,40.11,79231.56,0.0,-0.86263,9e-05,13.45535]
[1777261176108,40.11,79231.59,0.0,-0.86263,9e-05,13.45588]
[1777261181143,40.12,79230.77,0.0,-0.86267,9e-05,13.45251]
[1777261183317,40.12,79230.72,0.0,-0.86267,9e-05,13.45252]
[1777261183522,40.12,79230.72,0.0,-0.86267,9e-05,13.45252]
[1777261183533,40.12,79230.55,0.0,-0.86269,9e-05,13.45179]
[1777261186520,40.12,79229.08,0.0,-0.86281,9e-05,13.44337]
[1777261186568,40.12,79229.08,0.0,-0.86281,9e-05,13.44337]
[1777261186621,40.12,79227.86,0.0,-0.86291,9e-05,13.43618]
[1777261186775,40.12,79227.86,0.0,-0.86291,9e-05,13.43618]
[1777261192220,40.13,79226.22,0.0,-0.86303,9e-05,13.4281]
[1777261193496,40.13,79226.22,0.0,-0.86303,9e-05,13.4281]
[1777261193513,40.13,79226.22,0.0,-0.86303,9e-05,13.4281]
[1777261193597,40.13,79225.89,0.0,-0.86305,9e-05,13.42641]
[1777261193775,40.13,79225.89,0.0,-0.86305,9e-05,13.42641]
[1777261195242,40.13,79221.65,0.0,-0.86342,9e-05,13.40106]
[1777261200277,40.13,79220.84,0.0,-0.86347,9e-05,13.39769]
[1777261201387,40.13,79220.84,0.0,-0.86347,9e-05,13.39769]
[1777261201439,40.13,79220.84,0.0,-0.86347,9e-05,13.39769]
[1777261201522,40.13,79220.84,0.0,-0.86347,9e-05,13.39769]
[1777261201541,40.13,79222.21,0.0,-0.86334,9e-05,13.40648]
[1777261207326,40.14,79220.84,0.0,-0.86343,9e-05,13.40027]
[1777261208984,40.14,79220.56,0.0,-0.86345,9e-05,13.39893]
[1777261209021,40.14,79220.56,0.0,-0.86345,9e-05,13.39893]
[1777261209341,40.14,79220.59,0.0,-0.86344,9e-05,13.39949]
[1777261214376,40.15,79221.05,0.0,-0.86337,9e-05,13.40422]
[1777261215291,40.15,79221.05,0.0,-0.86337,9e-05,13.40422]
[1777261215343,40.15,79221.05,0.0,-0.86337,9e-05,13.40422]
[1777261215522,40.15,79221.05,0.0,-0.86337,9e-05,13.40422]
[1777261215551,40.15,79220.46,0.0,-0.86342,9e-05,13.40097]
[1777261221425,40.15,79218.43,0.0,-0.86359,9e-05,13.38881]
[1777261225764,40.15,79218.29,0.0,-0.8636,9e-05,13.38811]
[1777261225771,40.15,79218.29,0.0,-0.8636,9e-05,13.38811]
[1777261226020,40.15,79218.29,0.0,-0.8636,9e-05,13.38811]
[1777261226720,40.15,79220.07,0.0,-0.86345,9e-05,13.39908]
[1777261230091,40.15,79223.26,0.0,-0.86316,9e-05,13.41899]
[1777261230143,40.15,79223.26,0.0,-0.86316,9e-05,13.41899]
[1777261230272,40.15,79223.26,0.0,-0.86316,9e-05,13.41899]
[1777261230488,40.15,79226.87,0.0,-0.86283,9e-05,13.44155]
[1777261235523,40.15,79225.08,0.0,-0.863,9e-05,13.42754]
[1777261236319,40.15,79225.08,0.0,-0.863,9e-05,13.42754]
[1777261236362,40.15,79225.08,0.0,-0.863,9e-05,13.42754]
[1777261236521,40.15,79225.08,0.0,-0.863,9e-05,13.42754]
[1777261236530,40.15,79223.94,0.0,-0.8631,9e-05,13.42091]
[1777261242572,40.16,79224.02,0.0,-0.86306,9e-05,13.42367]
[1777261243050,40.16,79224.02,0.0,-0.86306,9e-05,13.42367]
[1777261243101,40.16,79224.02,0.0,-0.86306,9e-05,13.42367]
[1777261243271,40.16,79224.02,0.0,-0.86306,9e-05,13.42367]
[1777261243714,40.16,79223.27,0.0,-0.86312,9e-05,13.41944]
[1777261246600,40.16,79226.65,0.0,-0.8628,9e-05,13.44132]
[1777261247583,40.16,79226.65,0.0,-0.8628,9e-05,13.44132]
[1777261247607,40.16,79227.47,0.0,-0.86272,9e-05,13.44671]
[1777261247770,40.16,79227.47,0.0,-0.86272,9e-05,13.44671]
[1777261248614,40.17,79227.22,0.0,-0.86274,9e-05,13.44552]
[1777261249946,40.17,79227.04,0.0,-0.86275,9e-05,13.44477]
[1777261255663,40.17,79226.32,0.0,-0.86278,9e-05,13.44242]
[1777261258931,40.17,79226.29,0.0,-0.86277,9e-05,13.44323]
[1777261258983,40.17,79226.29,0.0,-0.86277,9e-05,13.44323]
[1777261259024,40.17,79226.29,0.0,-0.86277,9e-05,13.44323]
[1777261259084,40.17,79226.29,0.0,-0.86277,9e-05,13.44356]
[1777261261707,40.18,79231.44,0.0,-0.8623,9e-05,13.47584]
[1777261262500,40.18,79231.44,0.0,-0.8623,9e-05,13.47584]
[1777261262520,40.18,79231.44,0.0,-0.8623,9e-05,13.47584]
[1777261262714,40.18,79232.11,0.0,-0.86223,9e-05,13.48024]
[1777261263338,40.18,79232.11,0.0,-0.86223,9e-05,13.48024]
[1777261266722,40.18,79231.93,0.0,-0.86224,9e-05,13.47995]
[1777261271780,40.18,79233.57,0.0,-0.86207,9e-05,13.49159]
[1777261272787,40.18,79238.83,0.0,-0.86159,9e-05,13.52417]
[1777261278829,40.19,79239.05,0.0,-0.86155,9e-05,13.5267]
[1777261283864,40.19,79234.64,0.0,-0.86193,9e-05,13.50059]
[1777261288899,40.19,79234.55,0.0,-0.86192,9e-05,13.50123]
[1777261293935,40.19,79232.17,0.0,-0.86216,9e-05,13.48314]
[1777261298971,40.2,79232.43,0.0,-0.86211,9e-05,13.48605]
[1777261304006,40.2,79232.09,0.0,-0.86212,9e-05,13.48523]
[1777261309041,40.2,79232.11,0.0,-0.8621,9e-05,13.4866]
[1777261311055,40.21,79235.96,0.0,-0.86175,9e-05,13.51074]
[1777261316090,40.21,79236.9,0.0,-0.86165,9e-05,13.51763]
[1777261321127,40.21,79240.12,0.0,-0.86135,9e-05,13.5385]
[1777261330190,40.21,79241.32,0.0,-0.86121,9e-05,13.54764]
[1777261334218,40.22,79245.13,0.0,-0.86086,9e-05,13.57162]
[1777261336232,40.22,79250.11,0.0,-0.86041,9e-05,13.60246]
[1777261337239,40.22,79256.28,0.0,-0.85985,9e-05,13.64047]
[1777261338937,40.22,79256.43,0.0,-0.85984,9e-05,13.64141]
[1777261339253,40.22,79256.59,0.0,-0.85982,9e-05,13.64241]
[1777261340256,40.22,79256.59,0.0,-0.85982,9e-05,13.64241]
[1777261340301,40.22,79256.59,0.0,-0.85982,9e-05,13.64241]
[1777261340520,40.22,79256.59,0.0,-0.85982,9e-05,13.64241]
[1777261340781,40.22,79256.59,0.0,-0.85982,9e-05,13.64241]
[1777261340532,40.22,79255.37,0.0,-0.85993,9e-05,13.63492]
[1777261344782,40.22,79255.87,0.0,-0.85988,9e-05,13.6381]
[1777261348864,40.22,79252.23,0.0,-0.86021,9e-05,13.61593]
[1777261349323,40.22,79244.14,0.0,-0.86094,9e-05,13.56626]
[1777261350330,40.22,79242.26,0.0,-0.86111,9e-05,13.55484]
[1777261353355,40.22,79244.97,0.0,-0.86089,9e-05,13.56717]
[1777261358390,40.22,79243.49,0.0,-0.86102,9e-05,13.55875]
[1777261363425,40.22,79241.96,0.0,-0.86114,9e-05,13.55003]
[1777261370474,40.23,79242.14,0.0,-0.86111,9e-05,13.55211]
[1777261375509,40.23,79237.17,0.0,-0.86155,9e-05,13.5222]
[1777261376516,40.23,79233.45,0.0,-0.86188,9e-05,13.49952]
[1777261379537,40.23,79236.75,0.0,-0.86158,9e-05,13.52035]
[1777261385580,40.23,79237.72,0.0,-0.86148,9e-05,13.52729]
[1777261390615,40.23,79236.7,0.0,-0.86155,9e-05,13.52192]
[1777261395650,40.24,79235.82,0.0,-0.86162,9e-05,13.5175]
[1777261400685,40.24,79235.98,0.0,-0.86159,9e-05,13.51951]
[1777261405720,40.24,79235.75,0.0,-0.86159,9e-05,13.5192]
[1777261410755,40.24,79235.6,0.0,-0.86159,9e-05,13.51941]
[1777261415790,40.25,79236.02,0.0,-0.86157,9e-05,13.51839]
[1777261420825,40.25,79232.79,0.0,-0.86184,9e-05,13.49978]
[1777261423846,40.25,79235.64,0.0,-0.86158,9e-05,13.51806]
[1777261428881,40.25,79234.51,0.0,-0.86166,9e-05,13.51234]
[1777261432909,40.26,79240.79,0.0,-0.86108,9e-05,13.55176]
[1777261436435,40.26,79243.44,0.0,-0.86084,9e-05,13.56847]
[1777261436519,40.26,79243.44,0.0,-0.86084,9e-05,13.5686]
[1777261438281,40.26,79243.57,0.0,-0.86082,9e-05,13.5694]
[1777261438378,40.26,79243.5,0.0,-0.86083,9e-05,13.56922]
[1777261440966,40.26,79247.3,0.0,-0.86048,9e-05,13.59281]
[1777261442980,40.26,79250.11,0.0,-0.86022,9e-05,13.61023]
[1777261448015,40.26,79251.11,0.0,-0.86013,9e-05,13.61667]
[1777261453049,40.26,79254.13,0.0,-0.85985,9e-05,13.63545]
[1777261458085,40.26,79252.3,0.0,-0.86002,9e-05,13.62434]
[1777261463120,40.26,79251.78,0.0,-0.86006,9e-05,13.6213]
[1777261469162,40.26,79253.51,0.0,-0.8599,9e-05,13.63209]
[1777261472183,40.26,79249.75,0.0,-0.86028,9e-05,13.60427]
[1777261477221,40.26,79249.93,0.0,-0.86026,9e-05,13.60562]
[1777261482256,40.26,79248.26,0.0,-0.86041,9e-05,13.59562]
[1777261484270,40.26,79242.18,0.0,-0.86095,9e-05,13.55841]
[1777261487293,40.26,79247.58,0.0,-0.86046,9e-05,13.59188]
[1777261492328,40.27,79247.15,0.0,-0.86049,9e-05,13.58972]
[1777261493335,40.27,79250.94,0.0,-0.86015,9e-05,13.61307]
[1777261497362,40.27,79258.07,0.0,-0.8595,9e-05,13.65702]
[1777261502398,40.27,79260.06,0.0,-0.85933,9e-05,13.66912]
[1777261507432,40.27,79264.35,0.0,-0.85894,9e-05,13.69536]
[1777261513475,40.26,79263.91,0.0,-0.85898,9e-05,13.69236]
[1777261518510,40.26,79263.75,0.0,-0.859,9e-05,13.69113]
[1777261523545,40.26,79262.99,0.0,-0.85907,9e-05,13.68624]
[1777261528580,40.26,79265.7,0.0,-0.85883,9e-05,13.70269]
[1777261530594,40.26,79268.54,0.0,-0.85858,9e-05,13.72001]
[1777261535629,40.26,79266.63,0.0,-0.8588,9e-05,13.70306]
[1777261540664,40.26,79262.21,0.0,-0.8592,9e-05,13.67546]
[1777261543685,40.26,79258.03,0.0,-0.85958,9e-05,13.64963]
[1777261548719,40.26,79258.26,0.0,-0.85957,9e-05,13.65089]
[1777261553755,40.26,79254.98,0.0,-0.85986,9e-05,13.63064]
[1777261558790,40.26,79254.86,0.0,-0.85987,9e-05,13.62988]
[1777261560804,40.26,79249.71,0.0,-0.86034,9e-05,13.59824]
[1777261561811,40.26,79245.09,0.0,-0.86076,9e-05,13.56991]
[1777261566846,40.26,79242.14,0.0,-0.86101,9e-05,13.55227]
[1777261571881,40.26,79242.14,0.0,-0.86101,9e-05,13.55275]
[1777261574907,40.26,79237.32,0.0,-0.86143,9e-05,13.52346]
[1777261579943,40.26,79235.05,0.0,-0.86163,9e-05,13.51021]
[1777261582964,40.27,79232.04,0.0,-0.86189,9e-05,13.49219]
[1777261584978,40.27,79227.95,0.0,-0.86225,9e-05,13.46747]
[1777261590013,40.27,79227.4,0.0,-0.86229,9e-05,13.46511]
[1777261595048,40.27,79224.39,0.0,-0.86258,9e-05,13.44291]
[1777261596055,40.27,79220.07,0.0,-0.86296,9e-05,13.41666]
[1777261601090,40.28,79216.76,0.0,-0.86323,9e-05,13.39769]
[1777261603104,40.28,79213.99,0.0,-0.86347,9e-05,13.38132]
[1777261604111,40.28,79216.76,0.0,-0.86322,9e-05,13.3986]
[1777261609146,40.28,79217.08,0.0,-0.86317,9e-05,13.402]
[1777261613174,40.28,79212.58,0.0,-0.86355,9e-05,13.37565]
[1777261618208,40.29,79214.61,0.0,-0.86335,9e-05,13.38937]
[1777261623244,40.29,79215.36,0.0,-0.86327,9e-05,13.39501]
[1777261629286,40.29,79214.04,0.0,-0.86337,9e-05,13.3882]
[1777261634321,40.3,79215.65,0.0,-0.86321,9e-05,13.39929]
[1777261639356,40.3,79215.94,0.0,-0.86316,9e-05,13.40231]
[1777261644391,40.3,79214.94,0.0,-0.86324,9e-05,13.39733]
[1777261649426,40.3,79214.04,0.0,-0.8633,9e-05,13.39295]
[1777261654460,40.31,79213.41,0.0,-0.86338,9e-05,13.38543]
[1777261659496,40.31,79215.2,0.0,-0.86319,9e-05,13.39795]
[1777261664533,40.31,79214.13,0.0,-0.86327,9e-05,13.3927]
[1777261669568,40.32,79214.33,0.0,-0.86323,9e-05,13.39526]
[1777261673596,40.32,79195.47,0.0,-0.86489,9e-05,13.28103]
[1777261674603,40.32,79183.44,0.0,-0.86594,9e-05,13.20794]
[1777261675613,40.32,79184.11,0.0,-0.86588,9e-05,13.21223]
[1777261679641,40.32,79192.0,0.0,-0.86517,9e-05,13.26114]
[1777261685684,40.32,79194.06,0.0,-0.86498,9e-05,13.27435]
[1777261689712,40.33,79201.48,0.0,-0.86431,9e-05,13.32084]
[1777261690719,40.33,79204.53,0.0,-0.86404,9e-05,13.33977]
[1777261695754,40.33,79204.29,0.0,-0.86404,9e-05,13.33962]
[1777261700789,40.33,79202.35,0.0,-0.86419,9e-05,13.32907]
[1777261705824,40.34,79202.9,0.0,-0.86412,9e-05,13.33366]
[1777261708845,40.34,79198.84,0.0,-0.86447,9e-05,13.30956]
[1777261713880,40.34,79199.48,0.0,-0.86443,9e-05,13.31001]
[1777261718915,40.35,79202.74,0.0,-0.86413,9e-05,13.33128]
[1777261719922,40.35,79199.21,0.0,-0.86443,9e-05,13.30996]
[1777261724957,40.35,79199.93,0.0,-0.86435,9e-05,13.31569]
[1777261729992,40.35,79200.03,0.0,-0.86432,9e-05,13.31764]
[1777261730999,40.35,79203.44,0.0,-0.86402,9e-05,13.33874]
[1777261733013,40.35,79212.82,0.0,-0.86318,9e-05,13.39658]
[1777261734020,40.36,79218.21,0.0,-0.86269,9e-05,13.42977]
[1777261739055,40.36,79217.33,0.0,-0.86276,9e-05,13.42533]
[1777261744090,40.36,79217.96,0.0,-0.86269,9e-05,13.43016]
[1777261749125,40.36,79222.1,0.0,-0.8623,9e-05,13.45644]
[1777261751139,40.36,79226.23,0.0,-0.86193,9e-05,13.48203]
[1777261756174,40.36,79225.57,0.0,-0.86198,9e-05,13.47874]
[1777261760202,40.37,79222.02,0.0,-0.86229,9e-05,13.45769]
[1777261765237,40.37,79221.74,0.0,-0.8623,9e-05,13.45695]
[1777261770273,40.37,79222.22,0.0,-0.86224,9e-05,13.46087]
[1777261774301,40.37,79226.3,0.0,-0.8619,9e-05,13.48184]
[1777261779337,40.38,79228.55,0.0,-0.86169,9e-05,13.49636]
[1777261784371,40.38,79229.98,0.0,-0.86155,9e-05,13.5058]
[1777261789406,40.38,79229.18,0.0,-0.86161,9e-05,13.50156]
[1777261794442,40.38,79229.07,0.0,-0.86161,9e-05,13.50153]
[1777261799477,40.38,79228.16,0.0,-0.86169,9e-05,13.49656]
[1777261801491,40.38,79233.47,0.0,-0.86121,9e-05,13.52928]
[1777261803505,40.38,79237.4,0.0,-0.86085,9e-05,13.55353]
[1777261804512,40.38,79231.64,0.0,-0.86137,9e-05,13.51833]
[1777261809547,40.38,79229.79,0.0,-0.86153,9e-05,13.50746]
[1777261816596,40.39,79229.52,0.0,-0.86154,9e-05,13.50658]
[1777261821631,40.39,79223.92,0.0,-0.86203,9e-05,13.47286]
[1777261826666,40.39,79221.55,0.0,-0.86223,9e-05,13.45923]
[1777261831701,40.39,79220.28,0.0,-0.86237,9e-05,13.44751]
[1777261836736,40.39,79219.23,0.0,-0.86245,9e-05,13.44194]
[1777261841771,40.4,79219.51,0.0,-0.86241,9e-05,13.4445]
[1777261846806,40.4,79218.02,0.0,-0.86254,9e-05,13.43592]
[1777261854867,40.4,79217.81,0.0,-0.86255,9e-05,13.43533]
[1777261859903,40.4,79218.16,0.0,-0.86251,9e-05,13.43785]
[1777261861917,40.4,79207.63,0.0,-0.86344,9e-05,13.37368]
[1777261862926,40.4,79199.08,0.0,-0.8642,9e-05,13.32166]
[1777261863933,40.4,79191.99,0.0,-0.86482,9e-05,13.27865]
[1777261869974,40.4,79192.44,0.0,-0.86475,9e-05,13.28305]
[1777261875010,40.41,79189.68,0.0,-0.86498,9e-05,13.26753]
[1777261880045,40.41,79189.2,0.0,-0.865,9e-05,13.26592]
[1777261885081,40.41,79190.49,0.0,-0.86487,9e-05,13.27502]
[1777261886087,40.41,79187.68,0.0,-0.86511,9e-05,13.25814]
[1777261888102,40.42,79184.23,0.0,-0.86541,9e-05,13.2374]
[1777261892130,40.42,79176.56,0.0,-0.86612,9e-05,13.18617]
[1777261893137,40.42,79173.44,0.0,-0.86639,9e-05,13.16731]
[1777261895151,40.42,79170.42,0.0,-0.86665,9e-05,13.14929]
[1777261900186,40.42,79173.18,0.0,-0.86641,9e-05,13.16602]
[1777261903207,40.42,79170.34,0.0,-0.86666,9e-05,13.14858]
[1777261908242,40.42,79171.57,0.0,-0.86655,9e-05,13.15585]
[1777261913279,40.42,79172.98,0.0,-0.86643,9e-05,13.16416]
[1777261918314,40.41,79169.54,0.0,-0.86674,9e-05,13.143]
[1777261923349,40.41,79169.32,0.0,-0.86676,9e-05,13.14153]
[1777261925363,40.41,79165.77,0.0,-0.86707,9e-05,13.11991]
[1777261930398,40.41,79168.87,0.0,-0.8668,9e-05,13.13877]
[1777261935433,40.42,79167.74,0.0,-0.86688,9e-05,13.13275]
[1777261937447,40.42,79170.61,0.0,-0.86663,9e-05,13.15066]
[1777261938454,40.42,79173.63,0.0,-0.86636,9e-05,13.16924]
[1777261943489,40.42,79172.76,0.0,-0.86642,9e-05,13.16489]
[1777261948524,40.42,79171.99,0.0,-0.86648,9e-05,13.16118]
[1777261953560,40.42,79172.79,0.0,-0.86643,9e-05,13.16221]
[1777261958595,40.43,79174.25,0.0,-0.86629,9e-05,13.17207]
[1777261964637,40.43,79174.47,0.0,-0.86625,9e-05,13.17453]
[1777261967658,40.43,79171.18,0.0,-0.86653,9e-05,13.15508]
[1777261978736,40.44,79171.14,0.0,-0.8665,9e-05,13.15714]
[1777261983771,40.44,79172.26,0.0,-0.86639,9e-05,13.16497]
[1777261988806,40.44,79173.0,0.0,-0.86631,9e-05,13.17043]
[1777261993841,40.44,79171.44,0.0,-0.86643,9e-05,13.16207]
[1777261998876,40.45,79171.93,0.0,-0.86637,9e-05,13.16602]
[1777262003911,40.45,79172.02,0.0,-0.86635,9e-05,13.16752]
[1777262008946,40.45,79171.8,0.0,-0.86636,9e-05,13.16714]
[1777262013981,40.45,79169.34,0.0,-0.8666,9e-05,13.14842]
[1777262014988,40.45,79165.53,0.0,-0.86693,9e-05,13.12524]
[1777262020023,40.45,79164.53,0.0,-0.86701,9e-05,13.11924]
[1777262025058,40.46,79162.95,0.0,-0.86713,9e-05,13.11097]
[1777262030094,40.46,79162.84,0.0,-0.86712,9e-05,13.11165]
[1777262035129,40.46,79163.46,0.0,-0.86705,9e-05,13.11673]
[1777262040164,40.47,79164.14,0.0,-0.86697,9e-05,13.12215]
[1777262045199,40.47,79165.61,0.0,-0.86682,9e-05,13.13232]
[1777262047213,40.47,79173.66,0.0,-0.86611,9e-05,13.18173]
[1777262048220,40.47,79182.18,0.0,-0.86537,9e-05,13.23371]
[1777262051241,40.47,79178.96,0.0,-0.86564,9e-05,13.21447]
[1777262053255,40.47,79174.83,0.0,-0.866,9e-05,13.18964]
[1777262058290,40.48,79173.51,0.0,-0.8661,9e-05,13.18251]
[1777262063325,40.48,79174.96,0.0,-0.86596,9e-05,13.19226]
[1777262064331,40.48,79177.8,0.0,-0.86571,9e-05,13.2097]
[1777262069367,40.48,79174.3,0.0,-0.86601,9e-05,13.18922]
[1777262074402,40.48,79173.59,0.0,-0.86609,9e-05,13.18105]
[1777262079437,40.48,79174.35,0.0,-0.86601,9e-05,13.18659]
[1777262084472,40.49,79173.22,0.0,-0.8661,9e-05,13.18063]
[1777262089507,40.49,79172.14,0.0,-0.86618,9e-05,13.17505]
[1777262093535,40.49,79167.85,0.0,-0.86654,9e-05,13.14983]
[1777262098570,40.49,79167.48,0.0,-0.86655,9e-05,13.14878]
[1777262104611,40.5,79166.58,0.0,-0.86661,9e-05,13.14485]
[1777262109647,40.5,79165.31,0.0,-0.8667,9e-05,13.13845]
[1777262114682,40.5,79163.64,0.0,-0.86683,9e-05,13.12972]
[1777262119717,40.51,79161.81,0.0,-0.86696,9e-05,13.12008]
[1777262121730,40.51,79167.44,0.0,-0.86647,9e-05,13.15483]
[1777262123745,40.51,79171.33,0.0,-0.86612,9e-05,13.17892]
[1777262125759,40.51,79166.36,0.0,-0.86655,9e-05,13.14919]
[1777262127773,40.51,79163.01,0.0,-0.86683,9e-05,13.12938]
[1777262133815,40.52,79161.86,0.0,-0.86694,9e-05,13.1193]
[1777262139857,40.52,79160.76,0.0,-0.86701,9e-05,13.11437]
[1777262144892,40.52,79161.48,0.0,-0.86693,9e-05,13.12019]
[1777262148920,40.53,79156.77,0.0,-0.86732,9e-05,13.09277]
[1777262149927,40.53,79152.03,0.0,-0.86773,9e-05,13.06433]
[1777262150934,40.53,79146.57,0.0,-0.8682,9e-05,13.03158]
[1777262153163,40.53,79144.93,0.0,-0.86833,9e-05,13.02201]
[1777262153175,40.53,79144.93,0.0,-0.86833,9e-05,13.02201]
[1777262153274,40.53,79144.93,0.0,-0.86833,9e-05,13.02201]
[1777262153373,40.53,79147.66,0.0,-0.86809,9e-05,13.03936]
[1777262158990,40.54,79148.48,0.0,-0.86799,9e-05,13.04624]
[1777262164025,40.54,79149.81,0.0,-0.86784,9e-05,13.05654]
[1777262170069,40.55,79148.73,0.0,-0.8679,9e-05,13.05225]
[1777262175104,40.55,79147.59,0.0,-0.86797,9e-05,13.04719]
[1777262180139,40.56,79145.85,0.0,-0.86809,9e-05,13.03856]
[1777262186181,40.56,79145.93,0.0,-0.86805,9e-05,13.04138]
[1777262191217,40.57,79143.66,0.0,-0.86826,9e-05,13.02483]
[1777262197259,40.57,79145.38,0.0,-0.86808,9e-05,13.03758]
[1777262202294,40.58,79146.13,0.0,-0.86798,9e-05,13.04402]
[1777262207324,40.58,79148.3,0.0,-0.86777,9e-05,13.0586]
[1777262210351,40.58,79144.29,0.0,-0.8681,9e-05,13.0358]
[1777262215386,40.59,79144.19,0.0,-0.86808,9e-05,13.03709]
[1777262220421,40.59,79143.37,0.0,-0.86812,9e-05,13.03404]
[1777262221428,40.59,79140.68,0.0,-0.86835,9e-05,13.01815]
[1777262222436,40.59,79136.02,0.0,-0.86874,9e-05,12.99039]
[1777262226464,40.6,79129.21,0.0,-0.8693,9e-05,12.95101]
[1777262227471,40.6,79122.49,0.0,-0.86987,9e-05,12.91094]
[1777262232506,40.61,79120.53,0.0,-0.87,9e-05,12.90185]
[1777262235642,40.61,79121.01,0.0,-0.86994,9e-05,12.90583]
[1777262243582,40.62,79121.66,0.0,-0.86982,9e-05,12.91452]
[1777262244590,40.62,79126.53,0.0,-0.86939,9e-05,12.9444]
[1777262249625,40.63,79126.12,0.0,-0.86939,9e-05,12.94424]
[1777262252646,40.63,79130.83,0.0,-0.86901,9e-05,12.96928]
[1777262254552,40.63,79132.35,0.0,-0.86887,9e-05,12.97889]
[1777262257682,40.64,79126.39,0.0,-0.86936,9e-05,12.94464]
[1777262259696,40.64,79121.16,0.0,-0.86979,9e-05,12.91405]
[1777262263724,40.64,79118.52,0.0,-0.86999,9e-05,12.90021]
[1777262265738,40.65,79115.63,0.0,-0.87022,9e-05,12.88385]
[1777262269554,40.65,79115.87,0.0,-0.87018,9e-05,12.88688]
[1777262274801,40.66,79113.9,0.0,-0.8703,9e-05,12.87821]
[1777262277825,40.66,79118.01,0.0,-0.86992,9e-05,12.90454]
[1777262278832,40.66,79121.94,0.0,-0.86958,9e-05,12.9287]
[1777262283867,40.67,79120.97,0.0,-0.86963,9e-05,12.92508]
[1777262285881,40.67,79117.63,0.0,-0.8699,9e-05,12.90587]
[1777262290917,40.68,79115.17,0.0,-0.87008,9e-05,12.89344]
[1777262295952,40.68,79113.32,0.0,-0.8702,9e-05,12.88468]
[1777262300986,40.69,79112.94,0.0,-0.8702,9e-05,12.88483]
[1777262306024,40.69,79112.51,0.0,-0.8702,9e-05,12.88466]
[1777262310052,40.7,79108.91,0.0,-0.87048,9e-05,12.86493]
[1777262311059,40.7,79105.92,0.0,-0.87076,8e-05,12.84269]
[1777262317101,40.71,79106.15,0.0,-0.8707,8e-05,12.84725]
[1777262322136,40.71,79101.05,0.0,-0.87109,8e-05,12.81917]
[1777262326164,40.72,79098.37,0.0,-0.8713,8e-05,12.80457]
[1777262331200,40.72,79097.94,0.0,-0.8713,8e-05,12.80434]
[1777262336235,40.73,79099.17,0.0,-0.87117,8e-05,12.81342]
[1777262341270,40.73,79099.13,0.0,-0.87115,8e-05,12.81472]
[1777262346305,40.73,79098.22,0.0,-0.87121,8e-05,12.81076]
[1777262348319,40.74,79101.03,0.0,-0.87096,8e-05,12.82823]
[1777262352347,40.74,79104.31,0.0,-0.87067,8e-05,12.84925]
[1777262357382,40.74,79105.24,0.0,-0.87056,8e-05,12.8566]
[1777262362416,40.75,79105.78,0.0,-0.87049,8e-05,12.86177]
[1777262366445,40.75,79111.84,0.0,-0.86996,9e-05,12.89923]
[1777262371480,40.75,79110.82,0.0,-0.87006,9e-05,12.8902]
[1777262376517,40.76,79112.31,0.0,-0.8699,9e-05,12.90098]
[1777262381553,40.76,79114.8,0.0,-0.86967,9e-05,12.91766]
[1777262386588,40.77,79115.44,0.0,-0.86959,9e-05,12.92312]
[1777262387595,40.77,79120.23,0.0,-0.86917,9e-05,12.95223]
[1777262389609,40.77,79123.86,0.0,-0.86885,9e-05,12.9746]
[1777262391623,40.77,79120.71,0.0,-0.86912,9e-05,12.95621]
[1777262396861,40.77,79121.2,0.0,-0.86905,9e-05,12.96048]
[1777262402699,40.78,79121.62,0.0,-0.86898,9e-05,12.96536]
[1777262404715,40.78,79124.72,0.0,-0.86871,9e-05,12.98465]
[1777262409750,40.78,79122.79,0.0,-0.86885,9e-05,12.97462]
[1777262410757,40.79,79119.58,0.0,-0.86912,9e-05,12.95565]
[1777262411764,40.79,79116.05,0.0,-0.86942,9e-05,12.93479]
[1777262415792,40.79,79120.22,0.0,-0.86904,9e-05,12.96142]
[1777262420827,40.79,79120.86,0.0,-0.86896,9e-05,12.96703]
[1777262425862,40.8,79120.23,0.0,-0.86899,9e-05,12.96499]
[1777262429890,40.8,79127.62,0.0,-0.86833,9e-05,13.01081]
[1777262434925,40.81,79125.2,0.0,-0.86856,9e-05,12.99301]
[1777262439960,40.81,79124.94,0.0,-0.86856,9e-05,12.99308]
[1777262444995,40.81,79123.25,0.0,-0.86868,9e-05,12.9846]
[1777262449022,40.82,79119.5,0.0,-0.86898,9e-05,12.9635]
[1777262454058,40.82,79118.47,0.0,-0.86904,9e-05,12.95917]
[1777262459096,40.83,79118.38,0.0,-0.86902,9e-05,12.96055]
[1777262464131,40.83,79118.44,0.0,-0.86898,9e-05,12.96284]
[1777262468159,40.84,79121.19,0.0,-0.86873,9e-05,12.98092]
[1777262470174,40.84,79124.07,0.0,-0.86847,9e-05,12.99892]
[1777262475209,40.84,79122.36,0.0,-0.86859,9e-05,12.9903]
[1777262480244,40.84,79123.7,0.0,-0.86846,9e-05,12.99975]
[1777262484272,40.84,79126.95,0.0,-0.86817,9e-05,13.01953]
[1777262485279,40.85,79133.07,0.0,-0.86765,9e-05,13.05638]
[1777262486287,40.85,79139.35,0.0,-0.86711,9e-05,13.09419]
[1777262488310,40.84,79141.72,0.0,-0.8669,9e-05,13.10835]
[1777262491532,40.84,79141.44,0.0,-0.86693,9e-05,13.10652]
[1777262494352,40.84,79136.52,0.0,-0.86739,9e-05,13.07223]
[1777262496366,40.85,79139.14,0.0,-0.86715,9e-05,13.08873]
[1777262501401,40.85,79140.38,0.0,-0.86703,9e-05,13.09732]
[1777262506436,40.85,79141.71,0.0,-0.8669,9e-05,13.10643]
[1777262512478,40.86,79145.33,0.0,-0.86657,9e-05,13.12948]
[1777262517514,40.86,79141.35,0.0,-0.8669,9e-05,13.10653]
[1777262522549,40.86,79144.21,0.0,-0.86663,9e-05,13.12492]
[1777262527584,40.86,79143.9,0.0,-0.86664,9e-05,13.12411]
[1777262532619,40.87,79144.48,0.0,-0.86658,9e-05,13.12865]
[1777262537654,40.87,79141.73,0.0,-0.8668,9e-05,13.11319]
[1777262542689,40.87,79142.13,0.0,-0.86675,9e-05,13.11678]
[1777262549738,40.88,79143.47,0.0,-0.86661,9e-05,13.12638]
[1777262551752,40.88,79147.03,0.0,-0.86633,9e-05,13.14345]
[1777262555782,40.88,79144.16,0.0,-0.86657,9e-05,13.12696]
[1777262556789,40.88,79141.55,0.0,-0.86679,9e-05,13.11149]
[1777262561824,40.88,79137.94,0.0,-0.86709,9e-05,13.09099]
[1777262566859,40.88,79137.72,0.0,-0.86709,9e-05,13.09102]
[1777262567866,40.89,79133.65,0.0,-0.86743,9e-05,13.06683]
[1777262570887,40.89,79120.92,0.0,-0.86851,9e-05,12.99128]
[1777262571894,40.89,79109.04,0.0,-0.86952,9e-05,12.92042]
[1777262572902,40.89,79109.79,0.0,-0.86945,9e-05,12.92541]
[1777262577936,40.9,79105.74,0.0,-0.86976,9e-05,12.90352]
[1777262578943,40.9,79109.57,0.0,-0.86943,9e-05,12.92697]
[1777262580325,40.9,79109.96,0.0,-0.86939,9e-05,12.92977]
[1777262585992,40.9,79109.79,0.0,-0.86936,9e-05,12.9315]
[1777262591027,40.91,79107.76,0.0,-0.8695,9e-05,12.92162]
[1777262595073,40.91,79105.17,0.0,-0.86969,9e-05,12.90797]
[1777262600115,40.92,79108.09,0.0,-0.86941,9e-05,12.92781]
[1777262605145,40.93,79105.04,0.0,-0.86964,9e-05,12.91184]
[1777262610180,40.93,79106.2,0.0,-0.8695,9e-05,12.92106]
[1777262615214,40.94,79105.99,0.0,-0.86953,9e-05,12.91728]
[1777262620249,40.94,79105.49,0.0,-0.86955,9e-05,12.91545]
[1777262625284,40.94,79105.34,0.0,-0.86955,9e-05,12.91592]
[1777262631327,40.95,79105.59,0.0,-0.86949,9e-05,12.91995]
[1777262632333,40.95,79102.24,0.0,-0.86977,8e-05,12.90032]
[1777262637369,40.96,79099.77,0.0,-0.86994,8e-05,12.88774]
[1777262638376,40.96,79092.31,0.0,-0.87057,8e-05,12.84358]
[1777262641397,40.96,79091.08,0.0,-0.87066,8e-05,12.83697]
[1777262642404,40.96,79095.4,0.0,-0.87029,8e-05,12.86307]
[1777262643410,40.96,79099.91,0.0,-0.86991,8e-05,12.89049]
[1777262645425,40.96,79100.14,0.0,-0.86987,8e-05,12.89265]
[1777262650460,40.97,79102.14,0.0,-0.86968,8e-05,12.90635]
[1777262652476,40.97,79095.52,0.0,-0.87023,8e-05,12.86739]
[1777262653483,40.97,79091.24,0.0,-0.87059,8e-05,12.84214]
[1777262655497,40.97,79091.7,0.0,-0.87054,8e-05,12.84565]
[1777262660534,40.98,79089.04,0.0,-0.87073,8e-05,12.83213]
[1777262665569,40.98,79087.52,0.0,-0.87083,8e-05,12.82477]
[1777262667583,40.98,79090.55,0.0,-0.87057,8e-05,12.84334]
[1777262672618,40.98,79091.18,0.0,-0.87054,8e-05,12.84341]
[1777262677652,40.99,79090.75,0.0,-0.87056,8e-05,12.84189]
[1777262680674,40.99,79087.73,0.0,-0.87081,8e-05,12.82448]
[1777262685709,40.99,79087.39,0.0,-0.87082,8e-05,12.82361]
[1777262690744,40.99,79086.29,0.0,-0.87089,8e-05,12.81825]
[1777262695779,41.0,79085.29,0.0,-0.87096,8e-05,12.81346]
[1777262696880,41.0,79085.29,0.0,-0.87096,8e-05,12.81346]
[1777262696895,41.0,79085.29,0.0,-0.87096,8e-05,12.81346]
[1777262696929,41.0,79124.8,0.0,-0.86759,9e-05,13.05021]
[1777262697797,41.0,79139.31,0.0,-0.86635,9e-05,13.13712]
[1777262698804,41.0,79138.81,0.0,-0.86639,9e-05,13.1339]
[1777262700008,41.0,79138.81,0.0,-0.86639,9e-05,13.1339]
[1777262700071,41.0,79138.81,0.0,-0.86639,9e-05,13.1339]
[1777262700075,41.0,79138.79,0.0,-0.8664,9e-05,13.13357]
[1777262700433,41.0,79138.79,0.0,-0.8664,9e-05,13.13357]
[1777262700497,41.0,79138.79,0.0,-0.8664,9e-05,13.13357]
[1777262700693,41.0,79138.79,0.0,-0.8664,9e-05,13.13357]
[1777262700821,41.0,79132.2,0.0,-0.86697,9e-05,13.09383]
[1777262701828,41.0,79127.18,0.0,-0.8674,9e-05,13.06358]
[1777262705856,41.0,79120.77,0.0,-0.86795,9e-05,13.02521]
[1777262706863,41.0,79114.11,0.0,-0.86852,9e-05,12.98553]
[1777262708877,41.0,79103.13,0.0,-0.86945,8e-05,12.92039]
[1777262709884,41.0,79096.85,0.0,-0.86998,8e-05,12.88306]
[1777262712905,41.0,79091.29,0.0,-0.87044,8e-05,12.85036]
[1777262714919,41.0,79086.9,0.0,-0.8708,8e-05,12.8246]
[1777262718808,41.0,79090.28,0.0,-0.8705,8e-05,12.84572]
[1777262718860,41.0,79090.28,0.0,-0.8705,8e-05,12.84572]
[1777262719018,41.0,79090.28,0.0,-0.8705,8e-05,12.84572]
[1777262719059,41.0,79089.67,0.0,-0.87055,8e-05,12.84241]
[1777262723959,41.01,79090.67,0.0,-0.87045,8e-05,12.84971]
[1777262724012,41.01,79090.67,0.0,-0.87045,8e-05,12.84971]
[1777262724019,41.01,79090.67,0.0,-0.87045,8e-05,12.84971]
[1777262724026,41.01,79089.86,0.0,-0.87051,8e-05,12.8452]
[1777262728012,41.01,79085.56,0.0,-0.87086,8e-05,12.82076]
[1777262728408,41.01,79085.56,0.0,-0.87086,8e-05,12.82076]
[1777262728454,41.01,79085.56,0.0,-0.87086,8e-05,12.82076]
[1777262728518,41.01,79085.56,0.0,-0.87086,8e-05,12.82076]
[1777262729018,41.01,79086.56,0.0,-0.87077,8e-05,12.82701]
[1777262734053,41.02,79085.4,0.0,-0.87089,8e-05,12.81668]
[1777262736186,41.02,79085.25,0.0,-0.87089,8e-05,12.81606]
[1777262736238,41.02,79085.25,0.0,-0.87089,8e-05,12.81606]
[1777262736270,41.02,79084.29,0.0,-0.87097,8e-05,12.8106]
[1777262737073,41.02,79084.44,0.0,-0.87095,8e-05,12.81178]
[1777262739088,41.02,79077.28,0.0,-0.87155,8e-05,12.76963]
[1777262741174,41.02,79074.67,0.0,-0.87176,8e-05,12.75441]
[1777262741183,41.02,79074.67,0.0,-0.87176,8e-05,12.75441]
[1777262741224,41.02,79074.72,0.0,-0.87175,8e-05,12.75506]
[1777262741268,41.02,79074.72,0.0,-0.87175,8e-05,12.75506]
[1777262747144,41.03,79073.13,0.0,-0.87186,8e-05,12.74767]
[1777262747842,41.03,79073.13,0.0,-0.87186,8e-05,12.74767]
[1777262747894,41.03,79073.13,0.0,-0.87186,8e-05,12.74767]
[1777262748019,41.03,79073.13,0.0,-0.87186,8e-05,12.74767]
[1777262748151,41.03,79072.99,0.0,-0.87186,8e-05,12.74718]
[1777262753186,41.03,79073.72,0.0,-0.87178,8e-05,12.75323]
[1777262756207,41.03,79078.78,0.0,-0.87134,8e-05,12.78437]
[1777262757565,41.03,79080.55,0.0,-0.87119,8e-05,12.79521]
[1777262757615,41.03,79080.55,0.0,-0.87119,8e-05,12.79521]
[1777262757778,41.03,79080.55,0.0,-0.87119,8e-05,12.79521]
[1777262758221,41.03,79080.47,0.0,-0.87119,8e-05,12.79512]
[1777262763258,41.04,79080.58,0.0,-0.87115,8e-05,12.79769]
[1777262767591,41.04,79083.64,0.0,-0.87088,8e-05,12.81706]
[1777262767643,41.04,79083.64,0.0,-0.87088,8e-05,12.81706]
[1777262767768,41.04,79083.64,0.0,-0.87088,8e-05,12.81706]
[1777262767869,41.04,79084.14,0.0,-0.87082,8e-05,12.82075]
[1777262773327,41.05,79081.0,0.0,-0.87106,8e-05,12.80393]
[1777262774353,41.05,79081.0,0.0,-0.87106,8e-05,12.80393]
[1777262774405,41.05,79081.0,0.0,-0.87106,8e-05,12.80393]
[1777262774518,41.05,79081.0,0.0,-0.87106,8e-05,12.80393]
[1777262774582,41.05,79081.07,0.0,-0.87105,8e-05,12.80477]
[1777262780037,41.05,79083.44,0.0,-0.87082,8e-05,12.82063]
[1777262780082,41.05,79083.44,0.0,-0.87082,8e-05,12.82063]
[1777262780268,41.05,79083.44,0.0,-0.87082,8e-05,12.82063]
[1777262780123,41.06,79087.31,0.0,-0.87049,8e-05,12.84448]
[1777262782391,41.06,79094.07,0.0,-0.8699,8e-05,12.88555]
[1777262783852,41.06,79094.07,0.0,-0.8699,8e-05,12.88555]
[1777262783899,41.06,79094.07,0.0,-0.8699,8e-05,12.88555]
[1777262784023,41.06,79094.07,0.0,-0.8699,8e-05,12.88555]
[1777262784124,41.06,79088.22,0.0,-0.87039,8e-05,12.85135]
[1777262786419,41.06,79083.47,0.0,-0.87078,8e-05,12.82382]
[1777262790007,41.06,79082.01,0.0,-0.87089,8e-05,12.81596]
[1777262790024,41.06,79082.01,0.0,-0.87089,8e-05,12.81596]
[1777262790059,41.06,79082.01,0.0,-0.87089,8e-05,12.81596]
[1777262790108,41.06,79080.72,0.0,-0.87098,8e-05,12.80914]
[1777262792318,41.07,79080.36,0.0,-0.87105,8e-05,12.80267]
[1777262792518,41.07,79080.36,0.0,-0.87105,8e-05,12.80267]
[1777262792564,41.07,79080.24,0.0,-0.87105,8e-05,12.80239]
[1777262797710,41.07,79079.88,0.0,-0.87106,8e-05,12.80201]
[1777262797773,41.07,79079.88,0.0,-0.87106,8e-05,12.80201]
[1777262797915,41.07,79079.88,0.0,-0.87106,8e-05,12.80201]
[1777262798016,41.07,79073.2,0.0,-0.8716,8e-05,12.76317]
[1777262799021,41.07,79073.2,0.0,-0.8716,8e-05,12.76317]
[1777262799275,41.07,79073.2,0.0,-0.8716,8e-05,12.76317]
[1777262799036,41.07,79072.38,0.0,-0.87166,8e-05,12.75879]
[1777262805058,41.08,79071.6,0.0,-0.8717,8e-05,12.75614]
[1777262805110,41.08,79071.6,0.0,-0.8717,8e-05,12.75614]
[1777262805269,41.08,79071.6,0.0,-0.8717,8e-05,12.75614]
[1777262805210,41.08,79071.12,0.0,-0.87173,8e-05,12.75427]
[1777262810588,41.09,79070.05,0.0,-0.87178,8e-05,12.75035]
[1777262812432,41.09,79070.24,0.0,-0.87176,8e-05,12.75196]
[1777262812478,41.09,79070.24,0.0,-0.87176,8e-05,12.75196]
[1777262812530,41.09,79070.24,0.0,-0.87176,8e-05,12.75196]
[1777262812602,41.09,79070.45,0.0,-0.87173,8e-05,12.7537]
[1777262816127,41.09,79070.47,0.0,-0.87172,8e-05,12.75477]
[1777262816270,41.09,79070.47,0.0,-0.87172,8e-05,12.75477]
[1777262816228,41.09,79069.91,0.0,-0.87175,8e-05,12.75239]
[1777262821324,41.1,79070.12,0.0,-0.87171,8e-05,12.75505]
[1777262821330,41.1,79070.12,0.0,-0.87171,8e-05,12.75505]
[1777262821522,41.1,79071.91,0.0,-0.87156,8e-05,12.76617]
[1777262821665,41.1,79074.35,0.0,-0.87135,8e-05,12.78115]
[1777262826700,41.11,79076.64,0.0,-0.87113,8e-05,12.79661]
[1777262827672,41.11,79076.64,0.0,-0.87113,8e-05,12.79661]
[1777262827773,41.11,79076.64,0.0,-0.87113,8e-05,12.79661]
[1777262827813,41.11,79076.64,0.0,-0.87113,8e-05,12.79661]
[1777262827838,41.11,79075.02,0.0,-0.87126,8e-05,12.78726]
[1777262830877,41.11,79073.63,0.0,-0.87138,8e-05,12.77887]
[1777262831022,41.11,79073.63,0.0,-0.87138,8e-05,12.77887]
[1777262831123,41.1,79074.0,0.0,-0.87135,8e-05,12.78086]
[1777262834285,41.1,79073.41,0.0,-0.8714,8e-05,12.77724]
[1777262834418,41.1,79072.11,0.0,-0.87151,8e-05,12.76931]
[1777262834520,41.1,79072.11,0.0,-0.87151,8e-05,12.76931]
[1777262834756,41.1,79071.06,0.0,-0.8716,8e-05,12.76298]
[1777262839791,41.1,79068.97,0.0,-0.87178,8e-05,12.75026]
[1777262842888,41.1,79067.41,0.0,-0.87191,8e-05,12.7409]
[1777262842930,41.1,79067.41,0.0,-0.87191,8e-05,12.7409]
[1777262843018,41.1,79067.41,0.0,-0.87191,8e-05,12.7409]
[1777262843119,41.1,79068.06,0.0,-0.87186,8e-05,12.74473]
[1777262848853,41.1,79070.1,0.0,-0.87169,8e-05,12.75639]
[1777262853889,41.1,79069.87,0.0,-0.87176,8e-05,12.74955]
[1777262858308,41.1,79073.12,0.0,-0.8715,8e-05,12.76847]
[1777262858343,41.1,79073.12,0.0,-0.8715,8e-05,12.76847]
[1777262858525,41.1,79075.6,0.0,-0.87129,8e-05,12.78307]
[1777262858923,41.1,79069.91,0.0,-0.87177,8e-05,12.74904]
[1777262863967,41.1,79071.43,0.0,-0.87166,8e-05,12.75681]
[1777262864019,41.1,79071.43,0.0,-0.87166,8e-05,12.75681]
[1777262864269,41.1,79071.43,0.0,-0.87166,8e-05,12.75681]
[1777262864370,41.09,79072.07,0.0,-0.87161,8e-05,12.76023]
[1777262865973,41.09,79076.8,0.0,-0.87123,8e-05,12.78735]
[1777262866980,41.09,79081.28,0.0,-0.87086,8e-05,12.81347]
[1777262867987,41.09,79094.31,0.0,-0.86977,8e-05,12.89066]
[1777262868994,41.09,79101.14,0.0,-0.8692,8e-05,12.93084]
[1777262870003,41.09,79109.96,0.0,-0.86846,9e-05,12.98289]
[1777262871008,41.08,79112.4,0.0,-0.86826,9e-05,12.99679]
[1777262873131,41.08,79110.75,0.0,-0.86841,9e-05,12.98623]
[1777262873138,41.08,79110.75,0.0,-0.86841,9e-05,12.98623]
[1777262873269,41.08,79110.75,0.0,-0.86841,9e-05,12.98623]
[1777262873356,41.08,79111.12,0.0,-0.86839,9e-05,12.98763]
[1777262880072,41.07,79110.79,0.0,-0.86847,9e-05,12.98185]
[1777262883093,41.07,79105.52,0.0,-0.86894,9e-05,12.94896]
[1777262884282,41.07,79105.52,0.0,-0.86894,9e-05,12.94896]
[1777262884292,41.07,79105.52,0.0,-0.86894,9e-05,12.94896]
[1777262884323,41.07,79105.12,0.0,-0.86898,9e-05,12.94613]
[1777262884524,41.07,79105.12,0.0,-0.86898,9e-05,12.94613]
[1777262890142,41.06,79106.09,0.0,-0.86894,9e-05,12.94919]
[1777262891271,41.06,79106.09,0.0,-0.86894,9e-05,12.94919]
[1777262891323,41.06,79106.09,0.0,-0.86894,9e-05,12.94919]
[1777262891371,41.06,79105.43,0.0,-0.869,9e-05,12.94478]
[1777262891524,41.06,79105.43,0.0,-0.869,9e-05,12.94478]
[1777262897191,41.05,79104.7,0.0,-0.86911,9e-05,12.93762]
[1777262902226,41.05,79100.94,0.0,-0.86946,8e-05,12.9128]
[1777262903333,41.05,79100.94,0.0,-0.86946,8e-05,12.9128]
[1777262903372,41.05,79100.64,0.0,-0.86949,8e-05,12.91056]
[1777262903521,41.05,79100.64,0.0,-0.86949,8e-05,12.91056]
[1777262903727,41.05,79100.64,0.0,-0.86949,8e-05,12.91056]
[1777262904240,41.04,79106.4,0.0,-0.86901,9e-05,12.94453]
[1777262904738,41.04,79106.4,0.0,-0.86901,9e-05,12.94453]
[1777262904833,41.04,79106.4,0.0,-0.86901,9e-05,12.94453]
[1777262905247,41.04,79107.77,0.0,-0.8689,9e-05,12.95224]
[1777262906254,41.04,79111.5,0.0,-0.86859,9e-05,12.97405]
[1777262907558,41.04,79113.62,0.0,-0.86842,9e-05,12.98621]
[1777262907603,41.04,79113.62,0.0,-0.86842,9e-05,12.98621]
[1777262907769,41.04,79113.62,0.0,-0.86842,9e-05,12.98621]
[1777262908268,41.04,79112.73,0.0,-0.8685,9e-05,12.98037]
[1777262913303,41.03,79113.21,0.0,-0.86853,9e-05,12.97596]
[1777262917177,41.03,79112.93,0.0,-0.86858,9e-05,12.97285]
[1777262917224,41.03,79112.93,0.0,-0.86858,9e-05,12.97285]
[1777262917272,41.03,79112.93,0.0,-0.86858,9e-05,12.97285]
[1777262917331,41.03,79112.14,0.0,-0.86865,9e-05,12.96765]
[1777262919345,41.03,79107.23,0.0,-0.86909,9e-05,12.93739]
[1777262923165,41.02,79105.65,0.0,-0.86924,9e-05,12.92668]
[1777262923217,41.02,79105.65,0.0,-0.86924,9e-05,12.92668]
[1777262923273,41.02,79105.65,0.0,-0.86924,9e-05,12.92668]
[1777262923373,41.02,79103.85,0.0,-0.8694,9e-05,12.91551]
[1777262928408,41.02,79100.86,0.0,-0.86968,8e-05,12.89571]
[1777262930336,41.02,79101.0,0.0,-0.86967,8e-05,12.89618]
[1777262930385,41.02,79101.0,0.0,-0.86967,8e-05,12.89618]
[1777262930422,41.02,79102.18,0.0,-0.86958,8e-05,12.90287]
[1777262930524,41.02,79102.18,0.0,-0.86958,8e-05,12.90287]
[1777262932436,41.01,79108.19,0.0,-0.86908,9e-05,12.93804]
[1777262935992,41.01,79107.14,0.0,-0.86918,9e-05,12.93094]
[1777262936020,41.01,79107.14,0.0,-0.86918,9e-05,12.93094]
[1777262936183,41.01,79107.14,0.0,-0.86918,9e-05,12.93094]
[1777262936220,41.01,79107.14,0.0,-0.86918,9e-05,12.93094]
[1777262936272,41.01,79107.14,0.0,-0.86918,9e-05,12.93094]
[1777262936371,41.01,79106.08,0.0,-0.86928,9e-05,12.92381]
[1777262942256,41.01,79105.73,0.0,-0.86933,9e-05,12.92023]
[1777262942274,41.01,79105.73,0.0,-0.86933,9e-05,12.92023]
[1777262942416,41.0,79106.63,0.0,-0.86927,9e-05,12.92486]
[1777262942664,41.0,79106.63,0.0,-0.86927,9e-05,12.92486]
[1777262946838,41.0,79108.32,0.0,-0.86914,9e-05,12.9338]
[1777262947021,41.0,79108.32,0.0,-0.86914,9e-05,12.9338]
[1777262947043,41.0,79107.52,0.0,-0.86922,9e-05,12.92826]
[1777262947809,41.0,79107.52,0.0,-0.86922,9e-05,12.92826]
[1777262953750,41.0,79106.99,0.0,-0.86929,9e-05,12.9233]
[1777262953769,41.0,79106.99,0.0,-0.86929,9e-05,12.9233]
[1777262954279,41.0,79106.99,0.0,-0.86929,9e-05,12.9233]
[1777262954372,40.99,79106.65,0.0,-0.86933,9e-05,12.92056]
[1777262956607,40.99,79103.77,0.0,-0.86959,8e-05,12.90266]
[1777262959496,40.99,79103.08,0.0,-0.86966,8e-05,12.89764]
[1777262959522,40.99,79103.08,0.0,-0.86966,8e-05,12.89764]
[1777262960018,40.99,79103.13,0.0,-0.86967,8e-05,12.89705]
[1777262964492,40.99,79102.47,0.0,-0.86973,8e-05,12.89266]
[1777262969699,40.98,79101.85,0.0,-0.86983,8e-05,12.88576]
[1777262975142,40.98,79100.78,0.0,-0.86998,8e-05,12.87337]
[1777262976748,40.97,79103.75,0.0,-0.86974,8e-05,12.89021]
[1777262978020,40.97,79103.75,0.0,-0.86974,8e-05,12.89021]
[1777262978072,40.97,79103.75,0.0,-0.86974,8e-05,12.89021]
[1777262978268,40.97,79103.75,0.0,-0.86974,8e-05,12.89021]
[1777262978370,40.97,79102.84,0.0,-0.86983,8e-05,12.88388]
[1777262983797,40.97,79102.5,0.0,-0.86989,8e-05,12.87959]
[1777262987166,40.96,79103.34,0.0,-0.86983,8e-05,12.88372]
[1777262987268,40.96,79103.34,0.0,-0.86983,8e-05,12.88372]
[1777262987308,40.96,79103.34,0.0,-0.86983,8e-05,12.88372]
[1777262987370,40.96,79102.5,0.0,-0.86992,8e-05,12.8778]
[1777262989171,40.96,79101.96,0.0,-0.86996,8e-05,12.87457]
[1777262989272,40.96,79101.96,0.0,-0.86996,8e-05,12.87457]
[1777262989336,40.96,79102.39,0.0,-0.86994,8e-05,12.87625]
[1777262994220,40.96,79105.25,0.0,-0.86971,9e-05,12.89222]
[1777262994272,40.96,79105.25,0.0,-0.86971,9e-05,12.89222]
[1777262994373,40.95,79104.04,0.0,-0.86982,8e-05,12.88428]
[1777262994518,40.95,79104.04,0.0,-0.86982,8e-05,12.88428]
[1777262999909,40.95,79102.49,0.0,-0.86999,8e-05,12.87299]
[1777263001752,40.95,79102.83,0.0,-0.86996,8e-05,12.87457]
[1777263001774,40.95,79102.83,0.0,-0.86996,8e-05,12.87457]
[1777263001797,40.95,79102.83,0.0,-0.86996,8e-05,12.87457]
[1777263001924,40.95,79099.64,0.0,-0.87024,8e-05,12.85504]
[1777263003890,40.95,79099.35,0.0,-0.87027,8e-05,12.85285]
[1777263004019,40.95,79099.35,0.0,-0.87027,8e-05,12.85285]
[1777263004120,40.94,79099.16,0.0,-0.8703,8e-05,12.85087]
[1777263009983,40.94,79098.98,0.0,-0.87035,8e-05,12.84724]
[1777263010945,40.94,79098.98,0.0,-0.87035,8e-05,12.84724]
[1777263010987,40.94,79098.98,0.0,-0.87035,8e-05,12.84724]
[1777263011022,40.94,79098.98,0.0,-0.87035,8e-05,12.84724]
[1777263011124,40.94,79098.68,0.0,-0.87038,8e-05,12.84502]
[1777263017032,40.93,79098.03,0.0,-0.87048,8e-05,12.83859]
[1777263018842,40.93,79097.4,0.0,-0.87054,8e-05,12.8344]
[1777263018894,40.93,79097.4,0.0,-0.87054,8e-05,12.8344]
[1777263019017,40.93,79097.4,0.0,-0.87054,8e-05,12.8344]
[1777263019045,40.93,79097.8,0.0,-0.87051,8e-05,12.83637]
[1777263024081,40.92,79096.81,0.0,-0.87062,8e-05,12.82834]
[1777263026565,40.92,79096.76,0.0,-0.87064,8e-05,12.82722]
[1777263026616,40.92,79096.76,0.0,-0.87064,8e-05,12.82722]
[1777263026767,40.92,79096.76,0.0,-0.87064,8e-05,12.82722]
[1777263027102,40.92,79096.89,0.0,-0.87063,8e-05,12.8276]
[1777263032137,40.92,79097.0,0.0,-0.87069,8e-05,12.82149]
[1777263037172,40.91,79096.54,0.0,-0.87076,8e-05,12.8168]
[1777263041946,40.91,79097.26,0.0,-0.87072,8e-05,12.81958]
[1777263041997,40.91,79097.26,0.0,-0.87072,8e-05,12.81958]
[1777263042019,40.91,79097.26,0.0,-0.87072,8e-05,12.81958]
[1777263042207,40.91,79097.46,0.0,-0.87071,8e-05,12.8204]
[1777263047242,40.9,79096.96,0.0,-0.87078,8e-05,12.81551]
[1777263052277,40.9,79096.39,0.0,-0.87085,8e-05,12.81026]
[1777263053284,40.9,79089.87,0.0,-0.87141,8e-05,12.7709]
[1777263054171,40.9,79089.87,0.0,-0.87141,8e-05,12.7709]
[1777263054223,40.9,79089.87,0.0,-0.87141,8e-05,12.7709]
[1777263054274,40.9,79089.87,0.0,-0.87141,8e-05,12.7709]
[1777263054291,40.9,79086.7,0.0,-0.87168,8e-05,12.75165]
[1777263059326,40.89,79084.84,0.0,-0.87186,8e-05,12.73917]
[1777263064361,40.89,79082.76,0.0,-0.87205,8e-05,12.72542]
[1777263065964,40.89,79081.96,0.0,-0.87212,8e-05,12.7204]
[1777263066006,40.89,79081.96,0.0,-0.87212,8e-05,12.7204]
[1777263066026,40.89,79081.96,0.0,-0.87212,8e-05,12.7204]
[1777263066375,40.89,79080.56,0.0,-0.87225,8e-05,12.7118]
[1777263071410,40.89,79078.23,0.0,-0.87246,8e-05,12.69683]
[1777263073214,40.89,79078.94,0.0,-0.8724,8e-05,12.70087]
[1777263073266,40.89,79078.94,0.0,-0.8724,8e-05,12.70087]
[1777263073518,40.89,79078.94,0.0,-0.8724,8e-05,12.70087]
[1777263073573,40.88,79078.6,0.0,-0.87243,8e-05,12.69864]
[1777263079466,40.88,79078.42,0.0,-0.87246,8e-05,12.69642]
[1777263082707,40.88,79077.93,0.0,-0.87251,8e-05,12.69295]
[1777263082744,40.88,79077.93,0.0,-0.87251,8e-05,12.69295]
[1777263082768,40.88,79077.93,0.0,-0.87251,8e-05,12.69295]
[1777263083494,40.88,79077.97,0.0,-0.87251,8e-05,12.69301]
[1777263084501,40.88,79072.78,0.0,-0.87295,8e-05,12.66185]
[1777263087177,40.88,79070.08,0.0,-0.87318,8e-05,12.64548]
[1777263087229,40.88,79070.08,0.0,-0.87318,8e-05,12.64548]
[1777263087268,40.88,79070.08,0.0,-0.87318,8e-05,12.64548]
[1777263087522,40.88,79069.53,0.0,-0.87323,8e-05,12.64208]
[1777263092557,40.88,79067.88,0.0,-0.87341,8e-05,12.62699]
[1777263094999,40.88,79067.39,0.0,-0.87345,8e-05,12.6239]
[1777263095026,40.88,79067.39,0.0,-0.87345,8e-05,12.6239]
[1777263095049,40.88,79067.39,0.0,-0.87345,8e-05,12.6239]
[1777263095578,40.88,79066.9,0.0,-0.8735,8e-05,12.62089]
[1777263096672,40.88,79066.56,0.0,-0.87353,8e-05,12.61878]
[1777263096767,40.88,79066.56,0.0,-0.87353,8e-05,12.61878]
[1777263097592,40.88,79066.02,0.0,-0.87357,8e-05,12.61549]
[1777263101831,40.88,79062.94,0.0,-0.87383,8e-05,12.59692]
[1777263101871,40.88,79062.94,0.0,-0.87383,8e-05,12.59692]
[1777263102021,40.88,79062.94,0.0,-0.87383,8e-05,12.59692]
[1777263102087,40.88,79062.07,0.0,-0.87391,8e-05,12.59163]
[1777263107662,40.88,79056.56,0.0,-0.87437,8e-05,12.55849]
[1777263108664,40.88,79056.56,0.0,-0.87437,8e-05,12.55849]
[1777263108773,40.88,79056.56,0.0,-0.87437,8e-05,12.55849]
[1777263108866,40.88,79056.56,0.0,-0.87437,8e-05,12.55849]
[1777263109585,40.88,79052.66,0.0,-0.87469,8e-05,12.53524]
[1777263110379,40.88,79052.66,0.0,-0.87469,8e-05,12.53524]
[1777263110471,40.88,79048.1,0.0,-0.87507,8e-05,12.50814]
[1777263110673,40.88,79048.1,0.0,-0.87507,8e-05,12.50814]
[1777263110769,40.88,79048.1,0.0,-0.87507,8e-05,12.50814]
[1777263111131,40.88,79040.68,0.0,-0.87568,8e-05,12.4641]
[1777263111704,40.88,79040.68,0.0,-0.87568,8e-05,12.4641]
[1777263111785,40.88,79036.48,0.0,-0.87603,8e-05,12.43913]
[1777263112700,40.88,79028.07,0.0,-0.87672,8e-05,12.38931]
[1777263115422,40.88,79027.42,0.0,-0.87677,8e-05,12.38564]
[1777263115474,40.88,79027.42,0.0,-0.87677,8e-05,12.38564]
[1777263115520,40.88,79027.42,0.0,-0.87677,8e-05,12.38564]
[1777263115523,40.88,79027.03,0.0,-0.8768,8e-05,12.38369]
[1777263120758,40.88,79025.08,0.0,-0.87694,8e-05,12.37297]
[1777263125305,40.88,79026.08,0.0,-0.87686,8e-05,12.37935]
[1777263126039,40.88,79025.98,0.0,-0.87686,8e-05,12.37901]
[1777263126051,40.88,79025.98,0.0,-0.87686,8e-05,12.37901]
[1777263126270,40.88,79025.98,0.0,-0.87686,8e-05,12.37901]
[1777263126369,40.88,79025.43,0.0,-0.8769,8e-05,12.37588]
[1777263127807,40.88,79036.61,0.0,-0.87598,8e-05,12.44237]
[1777263130029,40.88,79037.38,0.0,-0.87592,8e-05,12.447]
[1777263130081,40.88,79037.38,0.0,-0.87592,8e-05,12.447]
[1777263130268,40.88,79037.38,0.0,-0.87592,8e-05,12.447]
[1777263130301,40.88,79036.02,0.0,-0.87603,8e-05,12.43901]
[1777263135863,40.88,79033.29,0.0,-0.87625,8e-05,12.42311]
[1777263139025,40.88,79033.48,0.0,-0.87623,8e-05,12.42433]
[1777263139071,40.88,79033.48,0.0,-0.87623,8e-05,12.42433]
[1777263139274,40.88,79033.48,0.0,-0.87623,8e-05,12.42433]
[1777263139358,40.88,79032.01,0.0,-0.87635,8e-05,12.4157]
[1777263143806,40.88,79033.28,0.0,-0.87625,8e-05,12.42337]
[1777263143836,40.88,79033.28,0.0,-0.87625,8e-05,12.42337]
[1777263144031,40.88,79033.28,0.0,-0.87625,8e-05,12.42337]
[1777263144301,40.88,79033.28,0.0,-0.87625,8e-05,12.42337]
[1777263144522,40.88,79033.28,0.0,-0.87625,8e-05,12.42337]
[1777263144585,40.88,79035.62,0.0,-0.87605,8e-05,12.43733]
[1777263145933,40.88,79041.95,0.0,-0.87553,8e-05,12.47495]
[1777263146940,40.88,79052.09,0.0,-0.87469,8e-05,12.53527]
[1777263148231,40.88,79052.09,0.0,-0.87469,8e-05,12.53527]
[1777263148237,40.88,79052.09,0.0,-0.87469,8e-05,12.53527]
[1777263148278,40.88,79052.09,0.0,-0.87469,8e-05,12.53527]
[1777263148330,40.88,79053.39,0.0,-0.87459,8e-05,12.54285]
[1777263153038,40.88,79053.78,0.0,-0.8746,8e-05,12.54002]
[1777263154158,40.88,79053.29,0.0,-0.87464,8e-05,12.53685]
[1777263154275,40.88,79053.29,0.0,-0.87464,8e-05,12.53685]
[1777263154380,40.88,79053.29,0.0,-0.87464,8e-05,12.53685]
[1777263154490,40.88,79053.83,0.0,-0.8746,8e-05,12.53995]
[1777263156022,40.88,79053.52,0.0,-0.87462,8e-05,12.53811]
[1777263156082,40.88,79053.52,0.0,-0.87462,8e-05,12.53811]
[1777263156267,40.88,79053.52,0.0,-0.87462,8e-05,12.53811]
[1777263156654,40.88,79053.52,0.0,-0.87462,8e-05,12.53811]
[1777263156772,40.88,79053.59,0.0,-0.87462,8e-05,12.53829]
[1777263157013,40.88,79054.06,0.0,-0.87458,8e-05,12.54109]
[1777263161179,40.88,79053.83,0.0,-0.87461,8e-05,12.53938]
[1777263161231,40.88,79053.83,0.0,-0.87461,8e-05,12.53938]
[1777263161277,40.88,79053.83,0.0,-0.87461,8e-05,12.53938]
[1777263161765,40.88,79053.39,0.0,-0.87465,8e-05,12.53655]
[1777263161817,40.88,79053.39,0.0,-0.87465,8e-05,12.53655]
[1777263162021,40.88,79053.39,0.0,-0.87465,8e-05,12.53655]
[1777263162116,40.88,79053.7,0.0,-0.87462,8e-05,12.5383]
[1777263168468,40.88,79053.09,0.0,-0.87468,8e-05,12.53448]
[1777263168525,40.88,79053.09,0.0,-0.87468,8e-05,12.53448]
[1777263168652,40.88,79053.09,0.0,-0.87468,8e-05,12.53448]
[1777263169280,40.88,79052.77,0.0,-0.87471,8e-05,12.53224]
[1777263169327,40.88,79052.77,0.0,-0.87471,8e-05,12.53224]
[1777263169379,40.88,79052.77,0.0,-0.87471,8e-05,12.53224]
[1777263169527,40.88,79052.77,0.0,-0.87471,8e-05,12.53224]
[1777263169589,40.88,79053.74,0.0,-0.87463,8e-05,12.53793]
[1777263175660,40.88,79052.81,0.0,-0.87471,8e-05,12.53199]
[1777263175712,40.88,79052.5,0.0,-0.87474,8e-05,12.53008]
[1777263175768,40.88,79052.5,0.0,-0.87474,8e-05,12.53008]
[1777263176638,40.88,79052.5,0.0,-0.87474,8e-05,12.53008]
[1777263176682,40.88,79053.97,0.0,-0.87462,8e-05,12.53876]
[1777263176771,40.88,79053.97,0.0,-0.87462,8e-05,12.53876]
[1777263177155,40.88,79054.42,0.0,-0.87458,8e-05,12.54137]
[1777263181842,40.88,79053.84,0.0,-0.87463,8e-05,12.53762]
[1777263181921,40.88,79053.84,0.0,-0.87463,8e-05,12.53762]
[1777263182020,40.88,79053.84,0.0,-0.87463,8e-05,12.53762]
[1777263186217,40.87,79058.15,0.0,-0.87428,8e-05,12.56296]
[1777263186882,40.87,79058.15,0.0,-0.87428,8e-05,12.56296]
[1777263187022,40.87,79058.15,0.0,-0.87428,8e-05,12.56296]
[1777263187112,40.87,79058.15,0.0,-0.87428,8e-05,12.56296]
[1777263187225,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263187909,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263188029,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263188103,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263188279,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263188520,40.87,79063.78,0.0,-0.87381,8e-05,12.59642]
[1777263194274,40.87,79063.92,0.0,-0.87381,8e-05,12.59633]
[1777263197639,40.87,79064.32,0.0,-0.87378,8e-05,12.59849]
[1777263197691,40.87,79064.32,0.0,-0.87378,8e-05,12.59849]
[1777263197665,40.87,79068.62,0.0,-0.87343,8e-05,12.624]
[1777263197774,40.87,79068.62,0.0,-0.87343,8e-05,12.624]
[1777263198626,40.87,79068.62,0.0,-0.87343,8e-05,12.624]
[1777263198702,40.87,79068.62,0.0,-0.87343,8e-05,12.624]
[1777263198301,40.87,79069.84,0.0,-0.87333,8e-05,12.63112]
[1777263198769,40.87,79069.84,0.0,-0.87333,8e-05,12.63112]
[1777263204472,40.87,79066.97,0.0,-0.87358,8e-05,12.61321]
[1777263204518,40.87,79066.97,0.0,-0.87358,8e-05,12.61321]
[1777263204573,40.87,79066.43,0.0,-0.87362,8e-05,12.60986]
[1777263204802,40.87,79066.43,0.0,-0.87362,8e-05,12.60986]
[1777263205128,40.87,79066.43,0.0,-0.87362,8e-05,12.60986]
[1777263205269,40.87,79066.43,0.0,-0.87362,8e-05,12.60986]
[1777263205631,40.87,79066.43,0.0,-0.87362,8e-05,12.60986]
[1777263208018,40.87,79065.89,0.0,-0.87367,8e-05,12.60627]
[1777263208372,40.87,79066.26,0.0,-0.87365,8e-05,12.60836]
[1777263208922,40.87,79066.26,0.0,-0.87365,8e-05,12.60836]
[1777263209022,40.87,79066.26,0.0,-0.87365,8e-05,12.60836]
[1777263209379,40.87,79074.07,0.0,-0.87299,8e-05,12.65484]
[1777263210202,40.87,79074.07,0.0,-0.87299,8e-05,12.65484]
[1777263210267,40.87,79074.07,0.0,-0.87299,8e-05,12.65484]
[1777263210720,40.87,79081.75,0.0,-0.87235,8e-05,12.70052]
[1777263211011,40.87,79081.75,0.0,-0.87235,8e-05,12.70052]
[1777263211392,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263211842,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263211902,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263212030,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263212076,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263212272,40.87,79085.45,0.0,-0.87208,8e-05,12.71775]
[1777263218442,40.86,79085.14,0.0,-0.87214,8e-05,12.71395]
[1777263220380,40.86,79085.37,0.0,-0.87212,8e-05,12.71508]
[1777263220432,40.86,79085.37,0.0,-0.87212,8e-05,12.71508]
[1777263220525,40.86,79085.37,0.0,-0.87212,8e-05,12.71508]
[1777263220597,40.86,79085.29,0.0,-0.87213,8e-05,12.71436]
[1777263221253,40.86,79085.29,0.0,-0.87213,8e-05,12.71436]
[1777263221272,40.86,79085.29,0.0,-0.87213,8e-05,12.71436]
[1777263221305,40.86,79085.29,0.0,-0.87213,8e-05,12.71436]
[1777263223411,40.86,79085.48,0.0,-0.87212,8e-05,12.71502]
[1777263223523,40.86,79085.48,0.0,-0.87212,8e-05,12.71502]
[1777263223834,40.86,79083.71,0.0,-0.87227,8e-05,12.70421]
[1777263223897,40.86,79083.71,0.0,-0.87227,8e-05,12.70421]
[1777263224021,40.86,79083.71,0.0,-0.87227,8e-05,12.70421]
[1777263224484,40.86,79081.75,0.0,-0.87244,8e-05,12.69228]
[1777263225491,40.86,79078.25,0.0,-0.87274,8e-05,12.67116]
[1777263230621,40.86,79076.24,0.0,-0.87292,8e-05,12.65846]
[1777263230673,40.86,79076.24,0.0,-0.87292,8e-05,12.65846]
[1777263230772,40.86,79075.52,0.0,-0.87298,8e-05,12.654]
[1777263231533,40.86,79070.09,0.0,-0.87344,8e-05,12.62142]
[1777263236302,40.85,79070.12,0.0,-0.87344,8e-05,12.62109]
[1777263236309,40.85,79070.12,0.0,-0.87344,8e-05,12.62109]
[1777263236521,40.85,79070.12,0.0,-0.87344,8e-05,12.62109]
[1777263238583,40.85,79067.23,0.0,-0.87369,8e-05,12.60345]
[1777263242986,40.85,79068.47,0.0,-0.87359,8e-05,12.61038]
[1777263243033,40.85,79068.47,0.0,-0.87359,8e-05,12.61038]
[1777263243533,40.85,79068.47,0.0,-0.87359,8e-05,12.61038]
[1777263243771,40.85,79067.37,0.0,-0.87369,8e-05,12.60368]
[1777263249660,40.85,79066.52,0.0,-0.87377,8e-05,12.59789]
[1777263250681,40.85,79066.52,0.0,-0.87377,8e-05,12.59789]
[1777263250727,40.85,79066.52,0.0,-0.87377,8e-05,12.59789]
[1777263250772,40.85,79066.38,0.0,-0.87378,8e-05,12.59694]
[1777263252161,40.85,79066.21,0.0,-0.8738,8e-05,12.5958]
[1777263252270,40.85,79066.21,0.0,-0.8738,8e-05,12.5958]
[1777263257716,40.85,79065.61,0.0,-0.87386,8e-05,12.59152]
[1777263260799,40.85,79066.7,0.0,-0.87377,8e-05,12.59767]
[1777263260847,40.85,79066.7,0.0,-0.87377,8e-05,12.59767]
[1777263261020,40.85,79066.7,0.0,-0.87377,8e-05,12.59767]
[1777263266779,40.85,79066.36,0.0,-0.87381,8e-05,12.59489]
[1777263270287,40.84,79066.24,0.0,-0.87382,8e-05,12.59391]
[1777263270314,40.84,79066.24,0.0,-0.87382,8e-05,12.59391]
[1777263270522,40.84,79066.24,0.0,-0.87382,8e-05,12.59391]
[1777263270604,40.84,79070.17,0.0,-0.8735,8e-05,12.61707]
[1777263275841,40.84,79068.92,0.0,-0.87365,8e-05,12.6041]
[1777263277487,40.84,79068.92,0.0,-0.87365,8e-05,12.6041]
[1777263277524,40.84,79068.92,0.0,-0.87365,8e-05,12.6041]
[1777263277539,40.84,79068.92,0.0,-0.87365,8e-05,12.6041]
[1777263282428,40.84,79069.02,0.0,-0.87366,8e-05,12.60396]
[1777263282517,40.84,79069.02,0.0,-0.87366,8e-05,12.60396]
[1777263282892,40.84,79074.18,0.0,-0.87323,8e-05,12.63445]
[1777263283898,40.84,79078.04,0.0,-0.87291,8e-05,12.65732]
[1777263285643,40.84,79078.04,0.0,-0.87291,8e-05,12.65732]
[1777263285695,40.84,79078.04,0.0,-0.87291,8e-05,12.65732]
[1777263285770,40.84,79078.04,0.0,-0.87291,8e-05,12.65732]
[1777263290509,40.84,79076.94,0.0,-0.87302,8e-05,12.64973]
[1777263290518,40.84,79076.94,0.0,-0.87302,8e-05,12.64973]
[1777263290556,40.84,79076.94,0.0,-0.87302,8e-05,12.64973]
[1777263295146,40.83,79076.31,0.0,-0.87308,8e-05,12.6452]
[1777263295198,40.83,79076.31,0.0,-0.87308,8e-05,12.6452]
[1777263295274,40.83,79076.31,0.0,-0.87308,8e-05,12.6452]
[1777263298219,40.83,79077.67,0.0,-0.87298,8e-05,12.65255]
[1777263298268,40.83,79077.67,0.0,-0.87298,8e-05,12.65255]
[1777263299002,40.83,79074.53,0.0,-0.87325,8e-05,12.6334]
[1777263300477,40.83,79074.53,0.0,-0.87325,8e-05,12.6334]
[1777263300509,40.83,79074.53,0.0,-0.87325,8e-05,12.6334]
[1777263300523,40.83,79074.53,0.0,-0.87325,8e-05,12.6334]
[1777263301020,40.83,79071.52,0.0,-0.8735,8e-05,12.61509]
[1777263304605,40.83,79069.48,0.0,-0.87368,8e-05,12.60264]
[1777263304777,40.83,79069.48,0.0,-0.87368,8e-05,12.60264]
[1777263304814,40.83,79069.48,0.0,-0.87368,8e-05,12.60264]
[1777263311091,40.83,79066.85,0.0,-0.87391,8e-05,12.58615]
[1777263312172,40.83,79066.85,0.0,-0.87391,8e-05,12.58615]
[1777263312273,40.83,79066.85,0.0,-0.87391,8e-05,12.58615]
[1777263312677,40.83,79066.85,0.0,-0.87391,8e-05,12.58615]
[1777263314112,40.83,79062.65,0.0,-0.87426,8e-05,12.56084]
[1777263319147,40.83,79062.03,0.0,-0.87432,8e-05,12.55689]
[1777263321129,40.83,79060.88,0.0,-0.87441,8e-05,12.54998]
[1777263321135,40.83,79060.88,0.0,-0.87441,8e-05,12.54998]
[1777263321280,40.83,79060.88,0.0,-0.87441,8e-05,12.54998]
[1777263326659,40.83,79063.32,0.0,-0.87421,8e-05,12.5643]
[1777263326710,40.83,79063.32,0.0,-0.87421,8e-05,12.5643]
[1777263326768,40.83,79063.32,0.0,-0.87421,8e-05,12.5643]
[1777263333245,40.83,79064.26,0.0,-0.87418,8e-05,12.56453]
[1777263334641,40.83,79064.26,0.0,-0.87418,8e-05,12.56453]
[1777263334693,40.83,79064.26,0.0,-0.87418,8e-05,12.56453]
[1777263334781,40.83,79064.26,0.0,-0.87418,8e-05,12.56453]
[1777263336475,40.82,79066.39,0.0,-0.87401,8e-05,12.57707]
[1777263336576,40.82,79071.58,0.0,-0.87358,8e-05,12.60785]
[1777263343315,40.82,79073.79,0.0,-0.87341,8e-05,12.62008]
[1777263348350,40.82,79071.69,0.0,-0.87359,8e-05,12.60665]
[1777263353385,40.82,79069.48,0.0,-0.87379,8e-05,12.59282]
[1777263357412,40.82,79072.21,0.0,-0.87357,8e-05,12.60865]
[1777263360434,40.82,79074.95,0.0,-0.87334,8e-05,12.62459]
[1777263365469,40.81,79077.42,0.0,-0.87315,8e-05,12.6385]
[1777263370504,40.81,79079.62,0.0,-0.87298,8e-05,12.65076]
[1777263375539,40.81,79080.09,0.0,-0.87295,8e-05,12.65268]
[1777263380574,40.81,79078.57,0.0,-0.87309,8e-05,12.64274]
[1777263385609,40.81,79078.5,0.0,-0.87311,8e-05,12.64157]
[1777263387623,40.81,79073.84,0.0,-0.8735,8e-05,12.61343]
[1777263389637,40.8,79069.51,0.0,-0.87387,8e-05,12.58738]
[1777263392658,40.8,79072.59,0.0,-0.87365,8e-05,12.60079]
[1777263397693,40.8,79071.27,0.0,-0.87377,8e-05,12.59247]
[1777263402728,40.8,79071.01,0.0,-0.8738,8e-05,12.59048]
[1777263407763,40.8,79072.1,0.0,-0.87371,8e-05,12.59654]
[1777263413805,40.8,79071.22,0.0,-0.87379,8e-05,12.59073]
[1777263419849,40.8,79070.69,0.0,-0.87385,8e-05,12.58704]
[1777263424883,40.8,79070.38,0.0,-0.87388,8e-05,12.58479]
[1777263429919,40.8,79071.04,0.0,-0.87383,8e-05,12.58829]
[1777263433947,40.8,79066.57,0.0,-0.87421,8e-05,12.56124]
[1777263436967,40.8,79063.77,0.0,-0.87444,8e-05,12.5444]
[1777263442003,40.8,79063.53,0.0,-0.87446,8e-05,12.54289]
[1777263447286,40.8,79061.35,0.0,-0.87464,8e-05,12.52985]
[1777263448045,40.8,79054.99,0.0,-0.87517,8e-05,12.49196]
[1777263454088,40.8,79056.23,0.0,-0.87511,8e-05,12.49489]
[1777263459122,40.8,79054.35,0.0,-0.87526,8e-05,12.48392]
[1777263462144,40.8,79058.32,0.0,-0.87493,8e-05,12.50775]
[1777263463150,40.8,79061.24,0.0,-0.87468,8e-05,12.52518]
[1777263468185,40.8,79059.09,0.0,-0.87486,8e-05,12.51231]
[1777263469192,40.8,79053.83,0.0,-0.8753,8e-05,12.48097]
[1777263474228,40.8,79053.7,0.0,-0.87531,8e-05,12.48049]
[1777263479417,40.8,79051.83,0.0,-0.87546,8e-05,12.46955]
[1777263485318,40.8,79046.99,0.0,-0.87585,8e-05,12.44129]
[1777263487332,40.8,79040.51,0.0,-0.87638,8e-05,12.4029]
[1777263488339,40.8,79037.51,0.0,-0.87663,8e-05,12.38514]
[1777263489706,40.8,79037.51,0.0,-0.87663,8e-05,12.38514]
[1777263489758,40.8,79037.51,0.0,-0.87663,8e-05,12.38514]
[1777263489771,40.8,79037.51,0.0,-0.87663,8e-05,12.38514]
[1777263489805,40.8,79034.83,0.0,-0.87684,8e-05,12.36951]
[1777263495388,40.8,79032.98,0.0,-0.87698,8e-05,12.35939]
[1777263500799,40.8,79032.86,0.0,-0.87698,8e-05,12.35951]
[1777263506464,40.81,79031.13,0.0,-0.87711,8e-05,12.35023]
[1777263510494,40.81,79027.69,0.0,-0.87738,8e-05,12.33036]
[1777263515540,40.81,79027.28,0.0,-0.87745,8e-05,12.32369]
[1777263523586,40.81,79028.88,0.0,-0.8773,8e-05,12.33474]
[1777263528621,40.82,79028.96,0.0,-0.87728,8e-05,12.33592]
[1777263531646,40.82,79035.98,0.0,-0.8767,8e-05,12.37791]
[1777263532653,40.82,79046.97,0.0,-0.87579,8e-05,12.44349]
[1777263533660,40.82,79050.75,0.0,-0.87548,8e-05,12.46599]
[1777263538695,40.82,79049.69,0.0,-0.87557,8e-05,12.45955]
[1777263544031,40.82,79049.21,0.0,-0.87561,8e-05,12.45672]
[1777263544063,40.82,79046.46,0.0,-0.87583,8e-05,12.44037]
[1777263549772,40.82,79044.35,0.0,-0.876,8e-05,12.42819]
[1777263553800,40.82,79051.82,0.0,-0.87538,8e-05,12.47296]
[1777263557125,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557268,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557425,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557519,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557757,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557773,40.82,79050.43,0.0,-0.87549,8e-05,12.46472]
[1777263557828,40.82,79046.71,0.0,-0.8758,8e-05,12.44261]
[1777263559633,40.82,79046.32,0.0,-0.87583,8e-05,12.44035]
[1777263559774,40.82,79046.32,0.0,-0.87583,8e-05,12.44035]
[1777263565034,40.82,79046.73,0.0,-0.87579,8e-05,12.44316]
[1777263565271,40.82,79046.57,0.0,-0.87581,8e-05,12.44228]
[1777263565449,40.82,79046.57,0.0,-0.87581,8e-05,12.44228]
[1777263565519,40.82,79046.57,0.0,-0.87581,8e-05,12.44228]
[1777263565884,40.82,79046.34,0.0,-0.87582,8e-05,12.441]
[1777263570919,40.82,79046.04,0.0,-0.87584,8e-05,12.43971]
[1777263574731,40.82,79042.87,0.0,-0.87614,8e-05,12.41644]
[1777263574773,40.82,79042.87,0.0,-0.87614,8e-05,12.41644]
[1777263579983,40.82,79042.45,0.0,-0.87616,8e-05,12.41484]
[1777263585019,40.83,79042.66,0.0,-0.87613,8e-05,12.41689]
[1777263586026,40.83,79046.81,0.0,-0.87579,8e-05,12.44174]
[1777263586250,40.83,79046.81,0.0,-0.87579,8e-05,12.44174]
[1777263586273,40.83,79046.81,0.0,-0.87579,8e-05,12.44174]
[1777263586817,40.83,79046.81,0.0,-0.87579,8e-05,12.44174]
[1777263587018,40.83,79046.81,0.0,-0.87579,8e-05,12.44174]
[1777263587033,40.83,79050.82,0.0,-0.87545,8e-05,12.46574]
[1777263590340,40.83,79052.54,0.0,-0.87531,8e-05,12.47626]
[1777263590521,40.83,79052.54,0.0,-0.87531,8e-05,12.47626]
[1777263595266,40.83,79053.71,0.0,-0.8752,8e-05,12.48358]
[1777263595519,40.83,79053.71,0.0,-0.8752,8e-05,12.48358]
[1777263596205,40.83,79053.95,0.0,-0.87518,8e-05,12.48509]
[1777263596269,40.83,79053.95,0.0,-0.87518,8e-05,12.48509]
[1777263597103,40.83,79053.27,0.0,-0.87524,8e-05,12.48112]
[1777263601718,40.83,79054.07,0.0,-0.87517,8e-05,12.48612]
[1777263601790,40.83,79054.07,0.0,-0.87517,8e-05,12.48612]
[1777263607173,40.83,79055.28,0.0,-0.87506,8e-05,12.49386]
[1777263609939,40.83,79055.2,0.0,-0.87507,8e-05,12.49345]
[1777263610021,40.83,79055.2,0.0,-0.87507,8e-05,12.49345]
[1777263610394,40.83,79054.9,0.0,-0.87509,8e-05,12.49178]
[1777263610519,40.83,79054.9,0.0,-0.87509,8e-05,12.49178]
[1777263610551,40.83,79054.9,0.0,-0.87509,8e-05,12.49185]
[1777263616236,40.83,79055.55,0.0,-0.87503,8e-05,12.49603]
[1777263619975,40.83,79055.66,0.0,-0.87502,8e-05,12.49679]
[1777263620022,40.83,79055.66,0.0,-0.87502,8e-05,12.49679]
[1777263625973,40.83,79054.61,0.0,-0.8751,8e-05,12.49086]
[1777263626017,40.83,79054.61,0.0,-0.8751,8e-05,12.49086]
[1777263626269,40.83,79054.9,0.0,-0.87508,8e-05,12.4927]
[1777263626430,40.83,79054.9,0.0,-0.87508,8e-05,12.4927]
[1777263626585,40.83,79054.9,0.0,-0.87508,8e-05,12.4927]
[1777263626687,40.83,79055.4,0.0,-0.87503,8e-05,12.49573]
[1777263632348,40.83,79055.88,0.0,-0.87503,8e-05,12.49405]
[1777263637383,40.83,79055.78,0.0,-0.87503,8e-05,12.4937]
[1777263641773,40.83,79056.46,0.0,-0.87498,8e-05,12.4979]
[1777263642022,40.83,79056.46,0.0,-0.87498,8e-05,12.4979]
[1777263647453,40.83,79056.44,0.0,-0.87497,8e-05,12.49808]
[1777263649766,40.83,79055.71,0.0,-0.87503,8e-05,12.49378]
[1777263650023,40.83,79055.71,0.0,-0.87503,8e-05,12.49378]
[1777263650266,40.84,79055.43,0.0,-0.87506,8e-05,12.49221]
[1777263650519,40.84,79055.43,0.0,-0.87506,8e-05,12.49221]
[1777263650620,40.84,79055.64,0.0,-0.87504,8e-05,12.49351]
[1777263653714,40.84,79054.34,0.0,-0.87514,8e-05,12.48582]
[1777263653779,40.84,79054.34,0.0,-0.87514,8e-05,12.48582]
[1777263657845,40.84,79054.28,0.0,-0.87515,8e-05,12.4857]
[1777263658025,40.84,79054.28,0.0,-0.87515,8e-05,12.4857]
[1777263658242,40.84,79053.61,0.0,-0.8752,8e-05,12.48183]
[1777263658270,40.84,79053.61,0.0,-0.8752,8e-05,12.48183]
[1777263658530,40.84,79054.21,0.0,-0.87515,8e-05,12.4854]
[1777263661595,40.84,79053.88,0.0,-0.87518,8e-05,12.48356]
[1777263661773,40.84,79053.88,0.0,-0.87518,8e-05,12.48356]
[1777263667285,40.84,79056.52,0.0,-0.87495,8e-05,12.49978]
[1777263667522,40.84,79056.52,0.0,-0.87495,8e-05,12.49978]
[1777263668160,40.84,79056.52,0.0,-0.87495,8e-05,12.49978]
[1777263667621,40.84,79060.32,0.0,-0.87464,8e-05,12.52201]
[1777263668268,40.84,79060.32,0.0,-0.87464,8e-05,12.52201]
[1777263668601,40.84,79064.59,0.0,-0.87429,8e-05,12.54721]
[1777263670870,40.84,79063.51,0.0,-0.87438,8e-05,12.54077]
[1777263671023,40.84,79063.51,0.0,-0.87438,8e-05,12.54077]
[1777263672629,40.83,79059.55,0.0,-0.87472,8e-05,12.5163]
[1777263673597,40.83,79059.55,0.0,-0.87472,8e-05,12.5163]
[1777263673773,40.83,79059.55,0.0,-0.87472,8e-05,12.5163]
[1777263673845,40.83,79059.55,0.0,-0.87472,8e-05,12.5163]
[1777263674019,40.83,79059.55,0.0,-0.87472,8e-05,12.5163]
[1777263674120,40.83,79057.52,0.0,-0.8749,8e-05,12.50365]
[1777263675937,40.83,79058.05,0.0,-0.87486,8e-05,12.50657]
[1777263675955,40.83,79050.97,0.0,-0.87545,8e-05,12.46415]
[1777263676657,40.83,79045.49,0.0,-0.8759,8e-05,12.43135]
[1777263679213,40.83,79043.24,0.0,-0.87609,8e-05,12.41771]
[1777263687399,40.83,79038.32,0.0,-0.87651,8e-05,12.38768]
[1777263687526,40.83,79038.32,0.0,-0.87651,8e-05,12.38768]
[1777263688462,40.83,79037.48,0.0,-0.87658,8e-05,12.38262]
[1777263688522,40.83,79037.48,0.0,-0.87658,8e-05,12.38262]
[1777263688743,40.83,79039.71,0.0,-0.8764,8e-05,12.39581]
[1777263690757,40.83,79046.72,0.0,-0.87582,8e-05,12.43735]
[1777263691593,40.83,79046.72,0.0,-0.87582,8e-05,12.43735]
[1777263691769,40.83,79046.72,0.0,-0.87582,8e-05,12.43735]
[1777263696253,40.83,79049.86,0.0,-0.87561,8e-05,12.45051]
[1777263696275,40.83,79049.86,0.0,-0.87561,8e-05,12.45051]
[1777263696799,40.83,79050.33,0.0,-0.87557,8e-05,12.45315]
[1777263701358,40.82,79051.61,0.0,-0.87548,8e-05,12.4601]
[1777263701521,40.82,79051.61,0.0,-0.87548,8e-05,12.4601]
[1777263704587,40.82,79055.18,0.0,-0.87519,8e-05,12.48081]
[1777263704780,40.82,79055.18,0.0,-0.87519,8e-05,12.48081]
[1777263704967,40.82,79055.18,0.0,-0.87519,8e-05,12.48081]
[1777263705019,40.82,79055.18,0.0,-0.87519,8e-05,12.48081]
[1777263705032,40.82,79053.6,0.0,-0.87532,8e-05,12.4712]
[1777263707589,40.82,79055.02,0.0,-0.87521,8e-05,12.47928]
[1777263707781,40.82,79055.02,0.0,-0.87521,8e-05,12.47928]
[1777263712693,40.82,79056.33,0.0,-0.87512,8e-05,12.48604]
[1777263712774,40.82,79056.33,0.0,-0.87512,8e-05,12.48604]
[1777263713136,40.82,79056.33,0.0,-0.87512,8e-05,12.48604]
[1777263713270,40.82,79055.74,0.0,-0.87517,8e-05,12.48232]
[1777263713920,40.82,79055.61,0.0,-0.87518,8e-05,12.48134]
[1777263717832,40.82,79057.31,0.0,-0.87505,8e-05,12.49088]
[1777263718021,40.82,79057.31,0.0,-0.87505,8e-05,12.49088]
[1777263721788,40.81,79057.52,0.0,-0.87504,8e-05,12.49127]
[1777263722022,40.81,79057.52,0.0,-0.87504,8e-05,12.49127]
[1777263722448,40.81,79055.47,0.0,-0.87522,8e-05,12.47884]
[1777263722521,40.81,79055.47,0.0,-0.87522,8e-05,12.47884]
[1777263722983,40.81,79055.25,0.0,-0.87524,8e-05,12.47734]
[1777263725912,40.81,79058.15,0.0,-0.875,8e-05,12.49423]
[1777263726029,40.81,79058.15,0.0,-0.875,8e-05,12.49423]
[1777263726104,40.81,79069.26,0.0,-0.87408,8e-05,12.56028]
[1777263727011,40.81,79070.64,0.0,-0.87397,8e-05,12.56821]
[1777263731039,40.81,79084.6,0.0,-0.87281,8e-05,12.65107]
[1777263732046,40.81,79090.31,0.0,-0.87233,8e-05,12.6852]
[1777263734061,40.81,79090.15,0.0,-0.87234,8e-05,12.68418]
[1777263734270,40.81,79090.15,0.0,-0.87234,8e-05,12.68418]
[1777263735204,40.81,79090.44,0.0,-0.87232,8e-05,12.68586]
[1777263735272,40.81,79090.44,0.0,-0.87232,8e-05,12.68586]
[1777263736077,40.81,79095.89,0.0,-0.87186,8e-05,12.71836]
[1777263737084,40.81,79101.63,0.0,-0.87138,8e-05,12.75263]
[1777263740951,40.81,79100.64,0.0,-0.87147,8e-05,12.74627]
[1777263741021,40.81,79100.64,0.0,-0.87147,8e-05,12.74627]
[1777263743126,40.81,79094.57,0.0,-0.87199,8e-05,12.70929]
[1777263744735,40.81,79094.05,0.0,-0.87204,8e-05,12.70582]
[1777263744773,40.81,79094.05,0.0,-0.87204,8e-05,12.70582]
[1777263745140,40.8,79093.53,0.0,-0.87209,8e-05,12.70236]
[1777263748087,40.8,79093.82,0.0,-0.87207,8e-05,12.70342]
[1777263748279,40.8,79093.82,0.0,-0.87207,8e-05,12.70342]
[1777263753644,40.8,79096.37,0.0,-0.87192,8e-05,12.71189]
[1777263753779,40.8,79096.37,0.0,-0.87192,8e-05,12.71189]
[1777263754405,40.8,79097.15,0.0,-0.87186,8e-05,12.71623]
[1777263754522,40.8,79097.15,0.0,-0.87186,8e-05,12.71623]
[1777263755210,40.8,79095.19,0.0,-0.87203,8e-05,12.70415]
[1777263759761,40.79,79095.36,0.0,-0.87204,8e-05,12.70387]
[1777263759769,40.79,79095.36,0.0,-0.87204,8e-05,12.70387]
[1777263763265,40.79,79100.49,0.0,-0.87162,8e-05,12.73328]
[1777263765311,40.79,79102.77,0.0,-0.87144,8e-05,12.74623]
[1777263765526,40.79,79102.77,0.0,-0.87144,8e-05,12.74623]
[1777263769593,40.79,79104.8,0.0,-0.87129,8e-05,12.75704]
[1777263769770,40.79,79104.8,0.0,-0.87129,8e-05,12.75704]
[1777263770618,40.78,79106.37,0.0,-0.87117,8e-05,12.76568]
[1777263770769,40.78,79106.37,0.0,-0.87117,8e-05,12.76568]
[1777263770871,40.78,79107.96,0.0,-0.87104,8e-05,12.77469]
[1777263774377,40.78,79106.94,0.0,-0.87114,8e-05,12.76751]
[1777263774521,40.78,79106.94,0.0,-0.87114,8e-05,12.76751]
[1777263777014,40.78,79101.1,0.0,-0.87165,8e-05,12.73149]
[1777263777275,40.78,79101.1,0.0,-0.87165,8e-05,12.73149]
[1777263777115,40.77,79094.96,0.0,-0.87218,8e-05,12.69382]
[1777263777363,40.77,79089.21,0.0,-0.87267,8e-05,12.65939]
[1777263778544,40.77,79089.21,0.0,-0.87267,8e-05,12.65939]
[1777263778772,40.77,79089.21,0.0,-0.87267,8e-05,12.65939]
[1777263778873,40.77,79088.76,0.0,-0.87272,8e-05,12.65596]
[1777263783103,40.77,79087.5,0.0,-0.87283,8e-05,12.64769]
[1777263783271,40.77,79087.5,0.0,-0.87283,8e-05,12.64769]
[1777263783407,40.77,79082.82,0.0,-0.87324,8e-05,12.61899]
[1777263785420,40.77,79076.61,0.0,-0.87377,8e-05,12.58124]
[1777263786791,40.77,79076.61,0.0,-0.87377,8e-05,12.58124]
[1777263787021,40.77,79076.61,0.0,-0.87377,8e-05,12.58124]
[1777263787103,40.77,79076.18,0.0,-0.87381,8e-05,12.57814]
[1777263788985,40.77,79073.54,0.0,-0.87403,8e-05,12.56236]
[1777263789019,40.77,79073.54,0.0,-0.87403,8e-05,12.56236]
[1777263794145,40.76,79070.4,0.0,-0.87431,8e-05,12.54243]
[1777263794269,40.76,79070.4,0.0,-0.87431,8e-05,12.54243]
[1777263795363,40.76,79069.38,0.0,-0.8744,8e-05,12.53588]
[1777263795522,40.76,79069.38,0.0,-0.8744,8e-05,12.53588]
[1777263795621,40.76,79068.56,0.0,-0.87447,8e-05,12.53076]
[1777263800526,40.76,79064.44,0.0,-0.87483,8e-05,12.5051]
[1777263805561,40.76,79065.77,0.0,-0.87474,8e-05,12.51203]
[1777263810596,40.75,79065.48,0.0,-0.87478,8e-05,12.50925]
[1777263815631,40.75,79060.36,0.0,-0.87526,8e-05,12.47247]
[1777263820666,40.75,79059.73,0.0,-0.87534,8e-05,12.46726]
[1777263825701,40.75,79065.74,0.0,-0.87485,8e-05,12.50205]
[1777263831744,40.74,79066.04,0.0,-0.87484,8e-05,12.50262]
[1777263836779,40.74,79066.2,0.0,-0.87484,8e-05,12.50263]
[1777263842821,40.74,79065.72,0.0,-0.8749,8e-05,12.49854]
[1777263847856,40.74,79065.84,0.0,-0.8749,8e-05,12.4984]
[1777263849870,40.73,79078.59,0.0,-0.87384,8e-05,12.57423]
[1777263850877,40.73,79079.91,0.0,-0.87374,8e-05,12.58185]
[1777263855915,40.73,79078.52,0.0,-0.87387,8e-05,12.5721]
[1777263860950,40.73,79079.57,0.0,-0.87381,8e-05,12.57701]
[1777263865985,40.72,79076.64,0.0,-0.87406,8e-05,12.55872]
[1777263871020,40.73,79076.96,0.0,-0.87407,8e-05,12.556]
[1777263876055,40.73,79078.37,0.0,-0.87395,8e-05,12.56456]
[1777263881090,40.73,79078.79,0.0,-0.87392,8e-05,12.56718]
[1777263886125,40.73,79078.15,0.0,-0.87397,8e-05,12.56348]
[1777263891160,40.73,79078.25,0.0,-0.87396,8e-05,12.56421]
[1777263896195,40.73,79078.34,0.0,-0.87395,8e-05,12.5648]
[1777263897202,40.73,79071.5,0.0,-0.87452,8e-05,12.52391]
[1777263902237,40.73,79067.22,0.0,-0.87487,8e-05,12.49869]
[1777263905258,40.73,79063.53,0.0,-0.87518,8e-05,12.47692]
[1777263910293,40.73,79062.72,0.0,-0.87524,8e-05,12.47256]
[1777263915328,40.73,79062.74,0.0,-0.87523,8e-05,12.47307]
[1777263920362,40.73,79063.3,0.0,-0.87518,8e-05,12.47678]
[1777263925398,40.73,79063.22,0.0,-0.87518,8e-05,12.4766]
[1777263930432,40.73,79062.4,0.0,-0.87524,8e-05,12.472]
[1777263936475,40.73,79063.19,0.0,-0.87521,8e-05,12.47227]
[1777263941510,40.73,79062.45,0.0,-0.87527,8e-05,12.46812]
[1777263946545,40.73,79062.67,0.0,-0.87525,8e-05,12.46968]
[1777263952591,40.73,79065.61,0.0,-0.875,8e-05,12.48743]
[1777263953599,40.73,79069.74,0.0,-0.87466,8e-05,12.51212]
[1777263955613,40.73,79076.84,0.0,-0.87406,8e-05,12.5545]
[1777263960648,40.73,79075.87,0.0,-0.87415,8e-05,12.54845]
[1777263965683,40.73,79073.74,0.0,-0.87433,8e-05,12.53565]
[1777263970718,40.73,79073.77,0.0,-0.87433,8e-05,12.53586]
[1777263975752,40.73,79071.7,0.0,-0.8745,8e-05,12.5235]
[1777263980788,40.73,79069.05,0.0,-0.87472,8e-05,12.50779]
[1777263985823,40.73,79065.97,0.0,-0.87497,8e-05,12.48953]
[1777263990860,40.74,79068.04,0.0,-0.8748,8e-05,12.50212]
[1777263995895,40.74,79068.86,0.0,-0.87477,8e-05,12.50235]
[1777264000930,40.74,79067.95,0.0,-0.87484,8e-05,12.49703]
[1777264005965,40.74,79067.81,0.0,-0.87485,8e-05,12.49634]
[1777264009993,40.74,79075.96,0.0,-0.87417,8e-05,12.54515]
[1777264013472,40.74,79079.81,0.0,-0.87385,8e-05,12.56805]
[1777264014021,40.74,79087.47,0.0,-0.8732,8e-05,12.61389]
[1777264015028,40.74,79093.15,0.0,-0.87272,8e-05,12.64797]
[1777264017042,40.74,79091.59,0.0,-0.87286,8e-05,12.6386]
[1777264020063,40.74,79087.85,0.0,-0.87317,8e-05,12.61619]
[1777264022078,40.74,79083.64,0.0,-0.87353,8e-05,12.59078]
[1777264024092,40.74,79077.41,0.0,-0.87405,8e-05,12.55342]
[1777264025506,40.74,79077.41,0.0,-0.87405,8e-05,12.55342]
[1777264025526,40.74,79077.41,0.0,-0.87405,8e-05,12.55342]
[1777264026106,40.74,79076.61,0.0,-0.87412,8e-05,12.54862]
[1777264031141,40.74,79079.82,0.0,-0.87385,8e-05,12.56795]
[1777264036176,40.74,79078.07,0.0,-0.87399,8e-05,12.55754]
[1777264040204,40.74,79086.92,0.0,-0.87325,8e-05,12.61075]
[1777264041211,40.74,79093.63,0.0,-0.87268,8e-05,12.65102]
[1777264046246,40.74,79093.37,0.0,-0.8727,8e-05,12.64968]
[1777264051341,40.74,79092.63,0.0,-0.87276,8e-05,12.64526]
[1777264058331,40.74,79092.41,0.0,-0.87282,8e-05,12.63887]
[1777264060228,40.74,79092.37,0.0,-0.87283,8e-05,12.63861]
[1777264060271,40.74,79092.37,0.0,-0.87283,8e-05,12.63861]
[1777264060345,40.74,79092.14,0.0,-0.87285,8e-05,12.63721]
[1777264065380,40.74,79092.58,0.0,-0.87281,8e-05,12.63976]
[1777264070421,40.74,79101.91,0.0,-0.87203,8e-05,12.69559]
[1777264071428,40.74,79104.71,0.0,-0.87179,8e-05,12.71229]
[1777264076463,40.73,79106.07,0.0,-0.87168,8e-05,12.71987]
[1777264081057,40.73,79107.19,0.0,-0.87159,8e-05,12.72611]
[1777264081275,40.73,79107.19,0.0,-0.87159,8e-05,12.72611]
[1777264084519,40.73,79117.96,0.0,-0.87069,9e-05,12.79021]
[1777264085274,40.73,79117.96,0.0,-0.87069,9e-05,12.79021]
[1777264085525,40.73,79120.29,0.0,-0.87049,9e-05,12.80398]
[1777264089886,40.73,79123.09,0.0,-0.87026,9e-05,12.8201]
[1777264090022,40.73,79123.09,0.0,-0.87026,9e-05,12.8201]
[1777264090561,40.73,79123.72,0.0,-0.87021,9e-05,12.82372]
[1777264090951,40.73,79123.72,0.0,-0.87021,9e-05,12.82372]
[1777264091021,40.73,79123.72,0.0,-0.87021,9e-05,12.82372]
[1777264096603,40.73,79126.26,0.0,-0.87001,9e-05,12.83782]
[1777264099711,40.72,79123.52,0.0,-0.87026,9e-05,12.82063]
[1777264099770,40.72,79123.52,0.0,-0.87026,9e-05,12.82063]
[1777264100632,40.72,79123.0,0.0,-0.8703,9e-05,12.81727]
[1777264103274,40.72,79123.91,0.0,-0.87023,9e-05,12.82238]
[1777264103339,40.72,79128.82,0.0,-0.86982,9e-05,12.85112]
[1777264106103,40.72,79129.32,0.0,-0.86979,9e-05,12.85371]
[1777264106272,40.72,79129.32,0.0,-0.86979,9e-05,12.85371]
[1777264106370,40.72,79128.25,0.0,-0.86989,9e-05,12.84643]
[1777264107270,40.72,79128.25,0.0,-0.86989,9e-05,12.84643]
[1777264113124,40.71,79130.17,0.0,-0.8698,9e-05,12.85105]
[1777264113241,40.71,79130.17,0.0,-0.8698,9e-05,12.85105]
[1777264113271,40.71,79130.17,0.0,-0.8698,9e-05,12.85105]
[1777264113319,40.71,79130.25,0.0,-0.8698,9e-05,12.85067]
[1777264118758,40.71,79129.99,0.0,-0.86985,9e-05,12.84698]
[1777264119687,40.71,79129.99,0.0,-0.86985,9e-05,12.84698]
[1777264119773,40.71,79129.99,0.0,-0.86985,9e-05,12.84698]
[1777264120114,40.71,79129.99,0.0,-0.86985,9e-05,12.84698]
[1777264120269,40.71,79129.99,0.0,-0.86985,9e-05,12.84698]
[1777264120289,40.7,79130.56,0.0,-0.86982,9e-05,12.84957]
[1777264120874,40.7,79130.56,0.0,-0.86982,9e-05,12.84957]
[1777264121019,40.7,79130.56,0.0,-0.86982,9e-05,12.84957]
[1777264126727,40.7,79128.56,0.0,-0.87002,9e-05,12.83546]
[1777264126770,40.7,79128.56,0.0,-0.87002,9e-05,12.83546]
[1777264126910,40.7,79128.56,0.0,-0.87002,9e-05,12.83546]
[1777264127021,40.7,79128.56,0.0,-0.87002,9e-05,12.83546]
[1777264127122,40.7,79129.46,0.0,-0.86995,9e-05,12.84048]
[1777264130044,40.7,79129.17,0.0,-0.86999,9e-05,12.83793]
[1777264130270,40.7,79129.17,0.0,-0.86999,9e-05,12.83793]
[1777264133279,40.69,79129.54,0.0,-0.86997,9e-05,12.83895]
[1777264133521,40.69,79129.54,0.0,-0.86997,9e-05,12.83895]
[1777264133604,40.69,79130.04,0.0,-0.86994,9e-05,12.84115]
[1777264133679,40.69,79130.04,0.0,-0.86994,9e-05,12.84115]
[1777264133772,40.69,79130.04,0.0,-0.86994,9e-05,12.84115]
[1777264135727,40.69,79127.36,0.0,-0.87018,9e-05,12.82463]
[1777264135773,40.69,79127.36,0.0,-0.87018,9e-05,12.82463]
[1777264138363,40.69,79126.66,0.0,-0.87025,9e-05,12.81967]
[1777264138521,40.69,79126.66,0.0,-0.87025,9e-05,12.81967]
[1777264138528,40.69,79128.7,0.0,-0.87008,9e-05,12.83118]
[1777264138816,40.69,79128.7,0.0,-0.87008,9e-05,12.83118]
[1777264139020,40.69,79128.7,0.0,-0.87008,9e-05,12.83118]
[1777264143649,40.68,79130.17,0.0,-0.86998,9e-05,12.83845]
[1777264143655,40.68,79129.4,0.0,-0.87005,9e-05,12.83342]
[1777264143777,40.68,79129.4,0.0,-0.87005,9e-05,12.83342]
[1777264143874,40.68,79129.4,0.0,-0.87005,9e-05,12.83342]
[1777264144020,40.68,79129.4,0.0,-0.87005,9e-05,12.83342]
[1777264150498,40.68,79130.23,0.0,-0.87001,9e-05,12.83649]
[1777264150520,40.68,79130.23,0.0,-0.87001,9e-05,12.83649]
[1777264150620,40.67,79129.8,0.0,-0.87006,9e-05,12.83313]
[1777264150940,40.67,79129.8,0.0,-0.87006,9e-05,12.83313]
[1777264151019,40.67,79129.8,0.0,-0.87006,9e-05,12.83313]
[1777264156598,40.67,79129.56,0.0,-0.8701,9e-05,12.83016]
[1777264156770,40.67,79129.69,0.0,-0.87009,9e-05,12.83057]
[1777264156787,40.67,79129.69,0.0,-0.87009,9e-05,12.83057]
[1777264157019,40.67,79129.69,0.0,-0.87009,9e-05,12.83057]
[1777264157024,40.67,79129.75,0.0,-0.8701,9e-05,12.83029]
[1777264162059,40.66,79130.77,0.0,-0.87006,9e-05,12.83323]
[1777264163066,40.66,79135.6,0.0,-0.86965,9e-05,12.86168]
[1777264163917,40.66,79135.6,0.0,-0.86965,9e-05,12.86168]
[1777264164023,40.66,79135.6,0.0,-0.86965,9e-05,12.86168]
[1777264164205,40.66,79135.6,0.0,-0.86965,9e-05,12.86168]
[1777264164277,40.66,79135.6,0.0,-0.86965,9e-05,12.86168]
[1777264164373,40.66,79135.39,0.0,-0.86969,9e-05,12.85905]
[1777264169708,40.65,79134.99,0.0,-0.86976,9e-05,12.85394]
[1777264169773,40.65,79134.99,0.0,-0.86976,9e-05,12.85394]
[1777264169965,40.65,79134.99,0.0,-0.86976,9e-05,12.85394]
[1777264170021,40.65,79134.99,0.0,-0.86976,9e-05,12.85394]
[1777264170115,40.65,79134.65,0.0,-0.8698,9e-05,12.85122]
[1777264175150,40.64,79134.84,0.0,-0.86988,9e-05,12.84422]
[1777264178388,40.64,79134.36,0.0,-0.86994,9e-05,12.83998]
[1777264178524,40.64,79134.36,0.0,-0.86994,9e-05,12.83998]
[1777264178618,40.64,79134.36,0.0,-0.86994,9e-05,12.83998]
[1777264178608,40.63,79134.88,0.0,-0.86991,9e-05,12.84178]
[1777264178772,40.63,79134.88,0.0,-0.86991,9e-05,12.84178]
[1777264184214,40.63,79134.65,0.0,-0.86998,9e-05,12.83705]
[1777264190256,40.62,79135.97,0.0,-0.86993,9e-05,12.84092]
[1777264191415,40.62,79135.97,0.0,-0.86993,9e-05,12.84092]
[1777264191526,40.62,79135.97,0.0,-0.86993,9e-05,12.84092]
[1777264191576,40.62,79135.97,0.0,-0.86993,9e-05,12.84092]
[1777264191623,40.61,79136.39,0.0,-0.86991,9e-05,12.84209]
[1777264191775,40.61,79136.39,0.0,-0.86991,9e-05,12.84209]
[1777264197309,40.6,79136.72,0.0,-0.86994,9e-05,12.83999]
[1777264203351,40.59,79137.63,0.0,-0.86992,9e-05,12.84139]
[1777264207381,40.59,79142.9,0.0,-0.8695,9e-05,12.8715]
[1777264208388,40.59,79151.06,0.0,-0.8688,9e-05,12.92033]
[1777264209395,40.59,79156.0,0.0,-0.86838,9e-05,12.94968]
[1777264214431,40.58,79160.97,0.0,-0.86799,9e-05,12.97709]
[1777264219468,40.57,79159.92,0.0,-0.86811,9e-05,12.96864]
[1777264220626,40.57,79159.92,0.0,-0.86811,9e-05,12.96864]
[1777264220727,40.57,79160.08,0.0,-0.8681,9e-05,12.96921]
[1777264220771,40.57,79160.08,0.0,-0.8681,9e-05,12.96921]
[1777264221302,40.57,79160.08,0.0,-0.8681,9e-05,12.96921]
[1777264221520,40.57,79160.08,0.0,-0.8681,9e-05,12.96921]
[1777264221578,40.57,79159.55,0.0,-0.86815,9e-05,12.96561]
[1777264226517,40.57,79168.98,0.0,-0.86736,9e-05,13.02075]
[1777264227524,40.57,79172.65,0.0,-0.86705,9e-05,13.04253]
[1777264228778,40.57,79174.84,0.0,-0.86686,9e-05,13.05532]
[1777264228969,40.57,79174.84,0.0,-0.86686,9e-05,13.05532]
[1777264229024,40.57,79174.84,0.0,-0.86686,9e-05,13.05532]
[1777264229538,40.56,79174.96,0.0,-0.86686,9e-05,13.05556]
[1777264232559,40.56,79158.84,0.0,-0.86831,9e-05,12.95252]
[1777264233566,40.56,79148.99,0.0,-0.86917,9e-05,12.89289]
[1777264233773,40.56,79148.99,0.0,-0.86917,9e-05,12.89289]
[1777264233987,40.56,79148.99,0.0,-0.86917,9e-05,12.89289]
[1777264234030,40.56,79148.99,0.0,-0.86917,9e-05,12.89289]
[1777264234573,40.56,79148.56,0.0,-0.8692,9e-05,12.89028]
[1777264239608,40.56,79143.92,0.0,-0.8696,9e-05,12.86223]
[1777264242146,40.56,79142.99,0.0,-0.86968,9e-05,12.85667]
[1777264242275,40.56,79142.99,0.0,-0.86968,9e-05,12.85667]
[1777264242629,40.56,79141.59,0.0,-0.8698,9e-05,12.84825]
[1777264243029,40.56,79141.59,0.0,-0.8698,9e-05,12.84825]
[1777264243279,40.56,79141.59,0.0,-0.8698,9e-05,12.84825]
[1777264248070,40.56,79139.97,0.0,-0.86994,9e-05,12.83864]
[1777264248273,40.56,79139.97,0.0,-0.86994,9e-05,12.83864]
[1777264248359,40.56,79139.97,0.0,-0.86994,9e-05,12.83864]
[1777264248530,40.56,79139.97,0.0,-0.86994,9e-05,12.83864]
[1777264248671,40.56,79138.71,0.0,-0.87005,9e-05,12.83108]
[1777264253706,40.56,79137.68,0.0,-0.87015,9e-05,12.82386]
[1777264255272,40.56,79137.91,0.0,-0.87013,9e-05,12.82497]
[1777264255720,40.56,79137.83,0.0,-0.87015,9e-05,12.8242]
[1777264258301,40.56,79135.33,0.0,-0.87037,9e-05,12.80854]
[1777264258525,40.56,79135.33,0.0,-0.87037,9e-05,12.80854]
[1777264258691,40.56,79135.33,0.0,-0.87037,9e-05,12.80854]
[1777264258777,40.56,79135.33,0.0,-0.87037,9e-05,12.80854]
[1777264258741,40.56,79135.45,0.0,-0.87036,9e-05,12.80899]
[1777264260755,40.56,79127.9,0.0,-0.87102,9e-05,12.76289]
[1777264262791,40.55,79124.79,0.0,-0.87129,9e-05,12.74385]
[1777264262792,40.55,79123.21,0.0,-0.87143,9e-05,12.73407]
[1777264263022,40.55,79123.21,0.0,-0.87143,9e-05,12.73407]
[1777264263194,40.55,79123.21,0.0,-0.87143,9e-05,12.73407]
[1777264263276,40.55,79123.21,0.0,-0.87143,9e-05,12.73407]
[1777264263776,40.55,79121.77,0.0,-0.87155,9e-05,12.72514]
[1777264265790,40.55,79116.3,0.0,-0.87203,9e-05,12.6917]
[1777264266787,40.55,79116.3,0.0,-0.87203,9e-05,12.6917]
[1777264266797,40.55,79116.39,0.0,-0.87202,9e-05,12.69205]
[1777264267024,40.55,79116.39,0.0,-0.87202,9e-05,12.69205]
[1777264267162,40.55,79116.39,0.0,-0.87202,9e-05,12.69205]
[1777264267283,40.55,79116.39,0.0,-0.87202,9e-05,12.69205]
[1777264267380,40.55,79116.39,0.0,-0.87202,9e-05,12.69186]
[1777264271365,40.55,79117.79,0.0,-0.87191,9e-05,12.69991]
[1777264271522,40.55,79117.79,0.0,-0.87191,9e-05,12.69991]
[1777264271608,40.55,79127.67,0.0,-0.87107,9e-05,12.75906]
[1777264271858,40.55,79127.67,0.0,-0.87107,9e-05,12.75906]
[1777264272029,40.55,79127.67,0.0,-0.87107,9e-05,12.75906]
[1777264276634,40.55,79128.31,0.0,-0.87103,9e-05,12.76231]
[1777264276770,40.55,79128.31,0.0,-0.87103,9e-05,12.76231]
[1777264276736,40.55,79127.46,0.0,-0.87111,9e-05,12.75679]
[1777264276855,40.55,79127.46,0.0,-0.87111,9e-05,12.75679]
[1777264277025,40.55,79127.46,0.0,-0.87111,9e-05,12.75679]
[1777264277126,40.55,79128.32,0.0,-0.87103,9e-05,12.76198]
[1777264280039,40.55,79128.39,0.0,-0.87103,9e-05,12.76203]
[1777264280285,40.55,79128.39,0.0,-0.87103,9e-05,12.76203]
[1777264280489,40.55,79128.39,0.0,-0.87103,9e-05,12.76203]
[1777264280524,40.55,79128.39,0.0,-0.87103,9e-05,12.76203]
[1777264280590,40.55,79129.3,0.0,-0.87096,9e-05,12.76714]
[1777264285199,40.54,79129.79,0.0,-0.87093,9e-05,12.76952]
[1777264285272,40.54,79129.79,0.0,-0.87093,9e-05,12.76952]
[1777264291663,40.54,79126.4,0.0,-0.87123,9e-05,12.74806]
[1777264291770,40.54,79126.4,0.0,-0.87123,9e-05,12.74806]
[1777264291717,40.54,79125.83,0.0,-0.87132,9e-05,12.73945]
[1777264292026,40.54,79125.83,0.0,-0.87132,9e-05,12.73945]
[1777264292292,40.54,79125.83,0.0,-0.87132,9e-05,12.73945]
[1777264292393,40.54,79125.23,0.0,-0.87138,9e-05,12.73564]
[1777264293986,40.54,79121.12,0.0,-0.87173,9e-05,12.7107]
[1777264298815,40.54,79119.97,0.0,-0.87184,9e-05,12.70334]
[1777264298823,40.54,79119.34,0.0,-0.87189,9e-05,12.69927]
[1777264299023,40.54,79119.34,0.0,-0.87189,9e-05,12.69927]
[1777264299331,40.54,79119.34,0.0,-0.87189,9e-05,12.69927]
[1777264299523,40.54,79119.34,0.0,-0.87189,9e-05,12.69927]
[1777264299534,40.54,79120.19,0.0,-0.87182,9e-05,12.70425]
[1777264302993,40.54,79119.7,0.0,-0.87187,9e-05,12.70114]
[1777264303030,40.54,79119.7,0.0,-0.87187,9e-05,12.70114]
[1777264303622,40.54,79119.7,0.0,-0.87187,9e-05,12.70114]
[1777264303771,40.54,79119.7,0.0,-0.87187,9e-05,12.70114]
[1777264303724,40.54,79111.62,0.0,-0.87256,8e-05,12.65238]
[1777264304056,40.54,79106.4,0.0,-0.873,8e-05,12.62096]
[1777264307323,40.54,79106.81,0.0,-0.87296,8e-05,12.62349]
[1777264307532,40.54,79106.81,0.0,-0.87296,8e-05,12.62349]
[1777264309324,40.54,79105.64,0.0,-0.87306,8e-05,12.61652]
[1777264309521,40.54,79105.64,0.0,-0.87306,8e-05,12.61652]
[1777264309578,40.54,79104.26,0.0,-0.87318,8e-05,12.60831]
[1777264315132,40.54,79102.71,0.0,-0.8733,8e-05,12.59921]
[1777264316408,40.54,79102.71,0.0,-0.8733,8e-05,12.59921]
[1777264316522,40.54,79102.71,0.0,-0.8733,8e-05,12.59921]
[1777264321819,40.54,79104.01,0.0,-0.87319,8e-05,12.60702]
[1777264322018,40.54,79104.01,0.0,-0.87319,8e-05,12.60702]
[1777264322717,40.54,79104.01,0.0,-0.87319,8e-05,12.60702]
[1777264322774,40.54,79104.01,0.0,-0.87319,8e-05,12.60702]
[1777264322813,40.54,79104.09,0.0,-0.87319,8e-05,12.60748]
[1777264326586,40.54,79104.13,0.0,-0.87318,8e-05,12.60771]
[1777264327306,40.54,79104.21,0.0,-0.87318,8e-05,12.60818]
[1777264327529,40.54,79104.21,0.0,-0.87318,8e-05,12.60818]
[1777264332280,40.54,79102.87,0.0,-0.87329,8e-05,12.60011]
[1777264332523,40.54,79102.87,0.0,-0.87329,8e-05,12.60011]
[1777264335360,40.54,79101.97,0.0,-0.87337,8e-05,12.59473]
[1777264335530,40.54,79101.97,0.0,-0.87337,8e-05,12.59473]
[1777264337287,40.54,79108.93,0.0,-0.87278,8e-05,12.63662]
[1777264342322,40.54,79109.22,0.0,-0.87276,8e-05,12.6382]
[1777264343209,40.54,79109.22,0.0,-0.87276,8e-05,12.6382]
[1777264343278,40.54,79109.22,0.0,-0.87276,8e-05,12.6382]
[1777264348841,40.54,79108.16,0.0,-0.87285,8e-05,12.63168]
[1777264349028,40.54,79108.13,0.0,-0.87285,8e-05,12.63147]
[1777264354191,40.54,79107.06,0.0,-0.87298,8e-05,12.62018]
[1777264354283,40.54,79107.06,0.0,-0.87298,8e-05,12.62018]
[1777264354411,40.54,79102.63,0.0,-0.87336,8e-05,12.59352]
[1777264355417,40.54,79098.58,0.0,-0.8737,8e-05,12.56917]
[1777264357431,40.54,79097.56,0.0,-0.87378,8e-05,12.56315]
[1777264359444,40.54,79092.64,0.0,-0.87419,8e-05,12.53384]
[1777264362216,40.54,79090.26,0.0,-0.87439,8e-05,12.51982]
[1777264362271,40.54,79090.26,0.0,-0.87439,8e-05,12.51982]
[1777264364480,40.54,79083.67,0.0,-0.87494,8e-05,12.48075]
[1777264365487,40.54,79075.42,0.0,-0.87563,8e-05,12.43136]
[1777264366494,40.54,79068.38,0.0,-0.87621,8e-05,12.38933]
[1777264367548,40.54,79068.38,0.0,-0.87621,8e-05,12.38933]
[1777264367773,40.54,79068.38,0.0,-0.87621,8e-05,12.38933]
[1777264370522,40.54,79063.25,0.0,-0.87662,8e-05,12.35948]
[1777264372478,40.54,79061.14,0.0,-0.8768,8e-05,12.34708]
[1777264372651,40.54,79064.64,0.0,-0.8765,8e-05,12.36834]
[1777264373190,40.54,79064.64,0.0,-0.8765,8e-05,12.36834]
[1777264375725,40.55,79065.83,0.0,-0.87639,8e-05,12.37602]
[1777264375793,40.55,79064.58,0.0,-0.87649,8e-05,12.3688]
[1777264378639,40.55,79065.96,0.0,-0.87637,8e-05,12.37759]
[1777264378785,40.55,79065.96,0.0,-0.87637,8e-05,12.37759]
[1777264381231,40.55,79068.07,0.0,-0.87619,8e-05,12.39092]
[1777264381271,40.55,79068.07,0.0,-0.87619,8e-05,12.39092]
[1777264381602,40.55,79069.88,0.0,-0.87603,8e-05,12.40198]
[1777264382783,40.55,79069.88,0.0,-0.87603,8e-05,12.40198]
[1777264383034,40.55,79069.88,0.0,-0.87603,8e-05,12.40219]
[1777264388651,40.55,79069.05,0.0,-0.87609,8e-05,12.39807]
[1777264389308,40.55,79069.05,0.0,-0.87609,8e-05,12.39807]
[1777264389522,40.55,79069.05,0.0,-0.87609,8e-05,12.39807]
[1777264391560,40.55,79065.2,0.0,-0.8764,8e-05,12.37529]
[1777264391786,40.55,79065.2,0.0,-0.8764,8e-05,12.37529]
[1777264392319,40.55,79066.44,0.0,-0.8763,8e-05,12.38287]
[1777264392520,40.55,79066.44,0.0,-0.8763,8e-05,12.38287]
[1777264392679,40.55,79064.61,0.0,-0.87645,8e-05,12.37205]
[1777264397714,40.55,79066.86,0.0,-0.87625,8e-05,12.38617]
[1777264399568,40.55,79066.97,0.0,-0.87624,8e-05,12.38695]
[1777264399770,40.55,79066.97,0.0,-0.87624,8e-05,12.38695]
[1777264404731,40.56,79067.6,0.0,-0.87618,8e-05,12.39127]
[1777264404769,40.56,79067.6,0.0,-0.87618,8e-05,12.39127]
[1777264407655,40.56,79066.56,0.0,-0.87626,8e-05,12.38536]
[1777264407770,40.56,79066.56,0.0,-0.87626,8e-05,12.38536]
[1777264407784,40.56,79065.95,0.0,-0.87631,8e-05,12.38182]
[1777264409848,40.56,79066.61,0.0,-0.87626,8e-05,12.38588]
[1777264410020,40.56,79065.44,0.0,-0.87635,8e-05,12.37898]
[1777264415840,40.56,79063.18,0.0,-0.87657,8e-05,12.36139]
[1777264416527,40.56,79063.18,0.0,-0.87657,8e-05,12.36139]
[1777264416774,40.56,79063.18,0.0,-0.87657,8e-05,12.36139]
[1777264418861,40.56,79057.97,0.0,-0.87699,8e-05,12.33062]
[1777264419521,40.56,79057.97,0.0,-0.87699,8e-05,12.33062]
[1777264419777,40.56,79057.97,0.0,-0.87699,8e-05,12.33062]
[1777264420621,40.56,79061.63,0.0,-0.87669,8e-05,12.35267]
[1777264420771,40.56,79061.63,0.0,-0.87669,8e-05,12.35267]
[1777264420875,40.56,79061.91,0.0,-0.87666,8e-05,12.35449]
[1777264424545,40.56,79062.68,0.0,-0.87659,8e-05,12.35951]
[1777264424775,40.56,79062.68,0.0,-0.87659,8e-05,12.35951]
[1777264428122,40.56,79062.01,0.0,-0.87664,8e-05,12.356]
[1777264428274,40.56,79062.01,0.0,-0.87664,8e-05,12.356]
[1777264428492,40.56,79062.01,0.0,-0.87664,8e-05,12.356]
[1777264428518,40.56,79062.01,0.0,-0.87664,8e-05,12.356]
[1777264428931,40.56,79062.55,0.0,-0.8766,8e-05,12.35937]
[1777264433965,40.57,79059.28,0.0,-0.87686,8e-05,12.34052]
[1777264435621,40.57,79059.28,0.0,-0.87686,8e-05,12.34052]
[1777264435803,40.57,79059.28,0.0,-0.87686,8e-05,12.34052]
[1777264435825,40.57,79058.81,0.0,-0.87689,8e-05,12.33804]
[1777264436987,40.57,79050.17,0.0,-0.87761,8e-05,12.28633]
[1777264442028,40.57,79055.71,0.0,-0.87715,8e-05,12.31919]
[1777264443035,40.56,79060.69,0.0,-0.87674,8e-05,12.34887]
[1777264448071,40.56,79059.58,0.0,-0.87684,8e-05,12.34156]
[1777264453105,40.56,79058.82,0.0,-0.87691,8e-05,12.33639]
[1777264458141,40.56,79058.24,0.0,-0.87697,8e-05,12.33229]
[1777264463175,40.56,79060.77,0.0,-0.87677,8e-05,12.34679]
[1777264468211,40.56,79057.06,0.0,-0.87709,8e-05,12.32398]
[1777264469218,40.56,79052.81,0.0,-0.87744,8e-05,12.29848]
[1777264474253,40.56,79050.56,0.0,-0.87767,8e-05,12.28006]
[1777264479287,40.56,79050.65,0.0,-0.87766,8e-05,12.28051]
[1777264484323,40.56,79050.32,0.0,-0.87769,8e-05,12.27847]
[1777264489358,40.56,79050.85,0.0,-0.87765,8e-05,12.28162]
[1777264494393,40.56,79047.16,0.0,-0.87795,8e-05,12.25976]
[1777264499428,40.56,79047.35,0.0,-0.87792,8e-05,12.26152]
[1777264504463,40.56,79052.05,0.0,-0.87753,8e-05,12.29028]
[1777264505470,40.56,79058.01,0.0,-0.87703,8e-05,12.32604]
[1777264509498,40.56,79058.17,0.0,-0.87702,8e-05,12.32684]
[1777264510505,40.56,79053.95,0.0,-0.87737,8e-05,12.30156]
[1777264511512,40.56,79050.24,0.0,-0.87768,8e-05,12.27934]
[1777264513526,40.56,79050.34,0.0,-0.87767,8e-05,12.27993]
[1777264518561,40.56,79051.76,0.0,-0.87755,8e-05,12.2885]
[1777264523596,40.56,79051.39,0.0,-0.87758,8e-05,12.28652]
[1777264528631,40.56,79048.65,0.0,-0.8778,8e-05,12.27078]
[1777264533666,40.56,79049.71,0.0,-0.87773,8e-05,12.27329]
[1777264538701,40.57,79046.79,0.0,-0.87796,8e-05,12.25669]
[1777264543736,40.57,79045.62,0.0,-0.87805,8e-05,12.25066]
[1777264548771,40.57,79048.33,0.0,-0.87781,8e-05,12.26779]
[1777264553807,40.57,79050.74,0.0,-0.8776,8e-05,12.283]
[1777264559849,40.57,79050.91,0.0,-0.87757,8e-05,12.28492]
[1777264564884,40.58,79047.8,0.0,-0.87782,8e-05,12.26695]
[1777264569919,40.58,79047.67,0.0,-0.87782,8e-05,12.26664]
[1777264574954,40.58,79047.95,0.0,-0.8778,8e-05,12.26874]
[1777264579988,40.58,79047.02,0.0,-0.87787,8e-05,12.26362]
[1777264582002,40.58,79052.57,0.0,-0.87741,8e-05,12.29692]
[1777264585026,40.58,79046.09,0.0,-0.87794,8e-05,12.25842]
[1777264590060,40.58,79047.35,0.0,-0.87783,8e-05,12.26644]
[1777264595096,40.58,79047.92,0.0,-0.87781,8e-05,12.26554]
[1777264601137,40.58,79051.19,0.0,-0.87754,8e-05,12.28554]
[1777264606173,40.58,79054.26,0.0,-0.87728,8e-05,12.30409]
[1777264608188,40.58,79058.2,0.0,-0.87695,8e-05,12.32771]
[1777264611209,40.58,79062.1,0.0,-0.87663,8e-05,12.35099]
[1777264616246,40.58,79063.09,0.0,-0.87655,8e-05,12.35672]
[1777264621279,40.58,79059.79,0.0,-0.87683,8e-05,12.33676]
[1777264625306,40.58,79064.75,0.0,-0.87642,8e-05,12.36624]
[1777264626314,40.58,79068.66,0.0,-0.87609,8e-05,12.38954]
[1777264631349,40.58,79071.03,0.0,-0.8759,8e-05,12.40359]
[1777264638398,40.58,79072.11,0.0,-0.87581,8e-05,12.40989]
[1777264643433,40.58,79072.45,0.0,-0.87578,8e-05,12.41174]
[1777264648470,40.58,79071.88,0.0,-0.87584,8e-05,12.40807]
[1777264653505,40.58,79071.21,0.0,-0.87594,8e-05,12.39885]
[1777264658540,40.58,79072.47,0.0,-0.87584,8e-05,12.40548]
[1777264664582,40.57,79072.45,0.0,-0.87586,8e-05,12.40422]
[1777264669617,40.57,79070.58,0.0,-0.87603,8e-05,12.39207]
[1777264674652,40.57,79070.21,0.0,-0.87608,8e-05,12.38897]
[1777264680694,40.57,79069.01,0.0,-0.87619,8e-05,12.3809]
[1777264681701,40.57,79081.28,0.0,-0.87516,8e-05,12.45435]
[1777264682707,40.57,79086.59,0.0,-0.87472,8e-05,12.48615]
[1777264683714,40.57,79086.81,0.0,-0.8747,8e-05,12.48733]
[1777264688751,40.57,79086.23,0.0,-0.87476,8e-05,12.48297]
[1777264693786,40.56,79084.69,0.0,-0.87491,8e-05,12.47297]
[1777264698821,40.56,79085.62,0.0,-0.87484,8e-05,12.4777]
[1777264703856,40.56,79084.74,0.0,-0.87492,8e-05,12.47179]
[1777264709898,40.56,79087.22,0.0,-0.87472,8e-05,12.48593]
[1777264714933,40.56,79089.07,0.0,-0.87462,8e-05,12.49164]
[1777264720975,40.56,79090.99,0.0,-0.87447,8e-05,12.50245]
[1777264723996,40.55,79097.08,0.0,-0.87396,8e-05,12.53867]
[1777264724389,40.55,79097.08,0.0,-0.87396,8e-05,12.53867]
[1777264725007,40.55,79101.67,0.0,-0.87357,8e-05,12.56609]
[1777264727770,40.55,79101.61,0.0,-0.87358,8e-05,12.56533]
[1777264734066,40.55,79100.79,0.0,-0.87367,8e-05,12.55899]
[1777264743129,40.55,79100.83,0.0,-0.8737,8e-05,12.55736]
[1777264745872,40.54,79100.87,0.0,-0.8737,8e-05,12.55715]
[1777264746022,40.54,79100.87,0.0,-0.8737,8e-05,12.55715]
[1777264746760,40.54,79101.26,0.0,-0.87367,8e-05,12.55927]
[1777264746770,40.54,79101.26,0.0,-0.87367,8e-05,12.55927]
[1777264747158,40.54,79101.3,0.0,-0.87367,8e-05,12.55928]
[1777264753200,40.54,79101.47,0.0,-0.87368,8e-05,12.55889]
[1777264758236,40.54,79112.24,0.0,-0.87278,8e-05,12.62234]
[1777264759243,40.54,79126.92,0.0,-0.87154,9e-05,12.71042]
[1777264760251,40.53,79130.68,0.0,-0.87122,9e-05,12.73262]
[1777264762971,40.53,79130.43,0.0,-0.87126,9e-05,12.73013]
[1777264763022,40.53,79130.43,0.0,-0.87126,9e-05,12.73013]
[1777264768308,40.53,79133.69,0.0,-0.87102,9e-05,12.74688]
[1777264769314,40.52,79137.54,0.0,-0.8707,9e-05,12.76961]
[1777264775299,40.52,79135.33,0.0,-0.87094,9e-05,12.75089]
[1777264775521,40.52,79136.38,0.0,-0.87085,9e-05,12.75709]
[1777264777030,40.52,79135.61,0.0,-0.87092,9e-05,12.7523]
[1777264777272,40.52,79135.61,0.0,-0.87092,9e-05,12.7523]
[1777264779017,40.52,79134.58,0.0,-0.87101,9e-05,12.74583]
[1777264779270,40.52,79134.58,0.0,-0.87101,9e-05,12.74583]
[1777264779053,40.52,79133.97,0.0,-0.87107,9e-05,12.7419]
[1777264781399,40.52,79125.45,0.0,-0.8718,9e-05,12.68999]
[1777264782404,40.52,79121.89,0.0,-0.87211,9e-05,12.66821]
[1777264784187,40.52,79121.89,0.0,-0.87211,9e-05,12.66821]
[1777264784274,40.52,79121.89,0.0,-0.87211,9e-05,12.66821]
[1777264785385,40.52,79118.44,0.0,-0.87242,9e-05,12.64672]
[1777264785526,40.52,79118.44,0.0,-0.87242,9e-05,12.64672]
[1777264787440,40.51,79114.22,0.0,-0.87279,8e-05,12.62013]
[1777264789419,40.51,79110.79,0.0,-0.87309,8e-05,12.5991]
[1777264789521,40.51,79110.79,0.0,-0.87309,8e-05,12.5991]
[1777264790464,40.51,79111.61,0.0,-0.87302,8e-05,12.6037]
[1777264790522,40.51,79111.61,0.0,-0.87302,8e-05,12.6037]
[1777264790565,40.51,79112.32,0.0,-0.87297,8e-05,12.60763]
[1777264794746,40.51,79111.32,0.0,-0.87307,8e-05,12.60057]
[1777264794773,40.51,79111.32,0.0,-0.87307,8e-05,12.60057]
[1777264799524,40.5,79117.26,0.0,-0.87259,9e-05,12.63427]
[1777264802279,40.5,79114.98,0.0,-0.87279,8e-05,12.62016]
[1777264803197,40.5,79116.59,0.0,-0.87267,9e-05,12.62915]
[1777264803307,40.5,79116.59,0.0,-0.87267,9e-05,12.62915]
[1777264803299,40.5,79116.95,0.0,-0.87264,9e-05,12.63096]
[1777264803521,40.5,79116.95,0.0,-0.87264,9e-05,12.63096]
[1777264808587,40.5,79117.88,0.0,-0.87259,9e-05,12.63476]
[1777264810601,40.49,79113.35,0.0,-0.87298,8e-05,12.60675]
[1777264812664,40.49,79110.44,0.0,-0.87323,8e-05,12.58891]
[1777264812771,40.49,79110.44,0.0,-0.87323,8e-05,12.58891]
[1777264815636,40.49,79103.58,0.0,-0.87383,8e-05,12.54648]
[1777264818815,40.49,79101.88,0.0,-0.87398,8e-05,12.53579]
[1777264819026,40.49,79101.88,0.0,-0.87398,8e-05,12.53579]
[1777264819295,40.49,79101.88,0.0,-0.87398,8e-05,12.53579]
[1777264819324,40.49,79103.27,0.0,-0.87387,8e-05,12.5437]
[1777264819520,40.49,79103.27,0.0,-0.87387,8e-05,12.5437]
[1777264821679,40.49,79096.82,0.0,-0.87442,8e-05,12.50446]
[1777264822686,40.49,79092.46,0.0,-0.87479,8e-05,12.47808]
[1777264826008,40.49,79089.35,0.0,-0.87506,8e-05,12.45913]
[1777264826020,40.49,79089.35,0.0,-0.87506,8e-05,12.45913]
[1777264831749,40.48,79089.8,0.0,-0.87507,8e-05,12.45632]
[1777264835082,40.48,79088.31,0.0,-0.8752,8e-05,12.44721]
[1777264835276,40.48,79088.31,0.0,-0.8752,8e-05,12.44721]
[1777264836673,40.48,79089.7,0.0,-0.87508,8e-05,12.45542]
[1777264836771,40.48,79089.7,0.0,-0.87508,8e-05,12.45542]
[1777264836785,40.48,79090.2,0.0,-0.87504,8e-05,12.45835]
[1777264841820,40.48,79086.34,0.0,-0.87537,8e-05,12.43483]
[1777264843134,40.48,79086.34,0.0,-0.87537,8e-05,12.43483]
[1777264843273,40.48,79086.34,0.0,-0.87537,8e-05,12.43483]
[1777264849877,40.48,79084.97,0.0,-0.87549,8e-05,12.4264]
[1777264852067,40.48,79084.78,0.0,-0.8755,8e-05,12.42524]
[1777264852272,40.48,79084.78,0.0,-0.8755,8e-05,12.42524]
[1777264852849,40.48,79085.17,0.0,-0.87547,8e-05,12.42756]
[1777264853021,40.48,79085.17,0.0,-0.87547,8e-05,12.42756]
[1777264853122,40.48,79086.51,0.0,-0.87536,8e-05,12.43559]
[1777264859949,40.48,79095.32,0.0,-0.87462,8e-05,12.48835]
[1777264860625,40.48,79095.32,0.0,-0.87462,8e-05,12.48835]
[1777264860773,40.48,79095.32,0.0,-0.87462,8e-05,12.48835]
[1777264861964,40.48,79105.41,0.0,-0.87377,8e-05,12.54891]
[1777264862971,40.48,79112.22,0.0,-0.8732,8e-05,12.58982]
[1777264863978,40.48,79121.4,0.0,-0.87242,9e-05,12.64496]
[1777264865992,40.48,79123.14,0.0,-0.87227,9e-05,12.65517]
[1777264867262,40.48,79123.14,0.0,-0.87227,9e-05,12.65517]
[1777264867275,40.48,79123.14,0.0,-0.87227,9e-05,12.65517]
[1777264869560,40.48,79120.58,0.0,-0.8725,9e-05,12.63893]
[1777264869771,40.48,79120.58,0.0,-0.8725,9e-05,12.63893]
[1777264870022,40.48,79120.01,0.0,-0.87255,9e-05,12.63532]
[1777264875198,40.48,79117.83,0.0,-0.87275,9e-05,12.62149]
[1777264875271,40.48,79117.83,0.0,-0.87275,9e-05,12.62149]
[1777264878973,40.47,79116.8,0.0,-0.87285,8e-05,12.61427]
[1777264879024,40.47,79116.8,0.0,-0.87285,8e-05,12.61427]
[1777264880148,40.47,79114.58,0.0,-0.87304,8e-05,12.60062]
[1777264880273,40.47,79114.58,0.0,-0.87304,8e-05,12.60062]
[1777264880374,40.47,79114.11,0.0,-0.87309,8e-05,12.59752]
[1777264884248,40.47,79111.1,0.0,-0.87336,8e-05,12.57862]
[1777264884277,40.47,79111.1,0.0,-0.87336,8e-05,12.57862]
[1777264887940,40.47,79106.86,0.0,-0.87373,8e-05,12.55221]
[1777264888027,40.47,79106.86,0.0,-0.87373,8e-05,12.55221]
[1777264890162,40.47,79113.42,0.0,-0.87318,8e-05,12.59105]
[1777264891169,40.47,79120.2,0.0,-0.87265,9e-05,12.62686]
[1777264892211,40.47,79120.2,0.0,-0.87265,9e-05,12.62686]
[1777264892271,40.47,79120.2,0.0,-0.87265,9e-05,12.62686]
[1777264894874,40.46,79124.1,0.0,-0.87233,9e-05,12.64936]
[1777264895021,40.46,79124.1,0.0,-0.87233,9e-05,12.64936]
[1777264895198,40.46,79124.83,0.0,-0.87227,9e-05,12.6534]
[1777264899333,40.46,79123.32,0.0,-0.87242,9e-05,12.64318]
[1777264899528,40.46,79122.63,0.0,-0.87248,9e-05,12.63865]
[1777264905268,40.45,79117.64,0.0,-0.87294,9e-05,12.6064]
[1777264906178,40.45,79117.64,0.0,-0.87294,9e-05,12.6064]
[1777264906272,40.45,79117.64,0.0,-0.87294,9e-05,12.6064]
[1777264907343,40.45,79115.81,0.0,-0.8731,8e-05,12.59504]
[1777264907371,40.45,79116.61,0.0,-0.87304,8e-05,12.59956]
[1777264907523,40.45,79116.61,0.0,-0.87304,8e-05,12.59956]
[1777264908519,40.45,79116.44,0.0,-0.87305,8e-05,12.59823]
[1777264911591,40.45,79112.05,0.0,-0.87344,8e-05,12.57089]
[1777264911774,40.45,79112.05,0.0,-0.87344,8e-05,12.57089]
[1777264914256,40.45,79106.05,0.0,-0.87395,8e-05,12.53425]
[1777264914273,40.45,79106.05,0.0,-0.87395,8e-05,12.53425]
[1777264914331,40.45,79107.51,0.0,-0.87383,8e-05,12.54283]
[1777264915220,40.45,79107.51,0.0,-0.87383,8e-05,12.54283]
[1777264915284,40.45,79107.51,0.0,-0.87383,8e-05,12.54283]
[1777264920373,40.45,79104.99,0.0,-0.87407,8e-05,12.52635]
[1777264921269,40.45,79104.99,0.0,-0.87407,8e-05,12.52635]
[1777264921523,40.44,79105.98,0.0,-0.87399,8e-05,12.5321]
[1777264922500,40.44,79104.97,0.0,-0.87407,8e-05,12.52581]
[1777264922527,40.44,79104.97,0.0,-0.87407,8e-05,12.52581]
[1777264923393,40.44,79104.48,0.0,-0.87412,8e-05,12.52266]
[1777264928429,40.44,79106.31,0.0,-0.87398,8e-05,12.53261]
[1777264931194,40.44,79104.87,0.0,-0.87411,8e-05,12.52351]
[1777264931272,40.44,79104.87,0.0,-0.87411,8e-05,12.52351]
[1777264940513,40.43,79106.55,0.0,-0.874,8e-05,12.5314]
[1777264942650,40.43,79104.55,0.0,-0.87417,8e-05,12.51914]
[1777264942772,40.43,79104.55,0.0,-0.87417,8e-05,12.51914]
[1777264943901,40.43,79106.24,0.0,-0.87403,8e-05,12.52911]
[1777264944022,40.43,79106.24,0.0,-0.87403,8e-05,12.52911]
[1777264944113,40.43,79106.24,0.0,-0.87404,8e-05,12.52866]
[1777264950393,40.43,79104.86,0.0,-0.87416,8e-05,12.51949]
[1777264950521,40.43,79104.94,0.0,-0.87416,8e-05,12.51977]
[1777264955619,40.43,79105.5,0.0,-0.87417,8e-05,12.51711]
[1777264960654,40.42,79106.7,0.0,-0.87409,8e-05,12.52327]
[1777264964222,40.42,79106.99,0.0,-0.87407,8e-05,12.52457]
[1777264964271,40.42,79106.99,0.0,-0.87407,8e-05,12.52457]
[1777264965483,40.42,79106.28,0.0,-0.87413,8e-05,12.51985]
[1777264965525,40.42,79106.19,0.0,-0.87414,8e-05,12.51931]
[1777264965689,40.42,79106.23,0.0,-0.87414,8e-05,12.51933]
[1777264971731,40.42,79106.33,0.0,-0.87415,8e-05,12.51862]
[1777264974057,40.42,79106.39,0.0,-0.87415,8e-05,12.51877]
[1777264974275,40.42,79106.39,0.0,-0.87415,8e-05,12.51877]
[1777264980296,40.42,79105.95,0.0,-0.87421,8e-05,12.51481]
[1777264980324,40.41,79105.46,0.0,-0.87425,8e-05,12.51145]
[1777264980527,40.41,79105.46,0.0,-0.87425,8e-05,12.51145]
[1777264983107,40.41,79105.81,0.0,-0.87423,8e-05,12.51336]
[1777264983270,40.41,79105.81,0.0,-0.87423,8e-05,12.51336]
[1777264988851,40.41,79105.72,0.0,-0.87425,8e-05,12.51144]
[1777264992546,40.41,79104.19,0.0,-0.87439,8e-05,12.50164]
[1777264992772,40.41,79104.19,0.0,-0.87439,8e-05,12.50164]
[1777264994208,40.41,79104.42,0.0,-0.87437,8e-05,12.50285]
[1777264994272,40.41,79104.42,0.0,-0.87437,8e-05,12.50285]
[1777264994309,40.41,79105.28,0.0,-0.87431,8e-05,12.50766]
[1777264995752,40.41,79104.21,0.0,-0.8744,8e-05,12.50121]
[1777264995777,40.41,79104.21,0.0,-0.8744,8e-05,12.50121]
[1777264999243,40.41,79103.21,0.0,-0.87449,8e-05,12.49463]
[1777264999272,40.41,79103.21,0.0,-0.87449,8e-05,12.49463]
[1777264999371,40.41,79099.5,0.0,-0.87481,8e-05,12.47199]
[1777265000395,40.41,79099.5,0.0,-0.87481,8e-05,12.47199]
[1777265000527,40.41,79099.5,0.0,-0.87481,8e-05,12.47199]
[1777265000497,40.41,79097.79,0.0,-0.87495,8e-05,12.46157]
[1777265003956,40.4,79093.52,0.0,-0.87532,8e-05,12.43553]
[1777265004773,40.4,79093.52,0.0,-0.87532,8e-05,12.43553]
[1777265005027,40.4,79093.52,0.0,-0.87532,8e-05,12.43553]
[1777265010543,40.4,79092.07,0.0,-0.87544,8e-05,12.42641]
[1777265010781,40.4,79093.73,0.0,-0.87531,8e-05,12.43633]
[1777265011447,40.4,79093.73,0.0,-0.87531,8e-05,12.43633]
[1777265011518,40.4,79093.73,0.0,-0.87531,8e-05,12.43633]
[1777265011536,40.4,79092.44,0.0,-0.87546,8e-05,12.42364]
[1777265017002,40.4,79091.96,0.0,-0.8755,8e-05,12.42053]
[1777265017024,40.4,79091.96,0.0,-0.8755,8e-05,12.42053]
[1777265017047,40.4,79092.43,0.0,-0.87546,8e-05,12.4233]
[1777265018000,40.4,79092.43,0.0,-0.87546,8e-05,12.4233]
[1777265018021,40.4,79092.43,0.0,-0.87546,8e-05,12.4233]
[1777265021537,40.4,79091.88,0.0,-0.87551,8e-05,12.41991]
[1777265021776,40.4,79090.69,0.0,-0.87561,8e-05,12.41274]
[1777265021822,40.4,79090.69,0.0,-0.87561,8e-05,12.41274]
[1777265022025,40.4,79090.69,0.0,-0.87561,8e-05,12.41274]
[1777265022082,40.4,79091.14,0.0,-0.87557,8e-05,12.41542]
[1777265027119,40.4,79091.13,0.0,-0.87557,8e-05,12.41537]
[1777265032112,40.4,79090.46,0.0,-0.87563,8e-05,12.4114]
[1777265032270,40.4,79090.46,0.0,-0.87563,8e-05,12.4114]
[1777265037599,40.4,79095.04,0.0,-0.87524,8e-05,12.43907]
[1777265037772,40.4,79095.04,0.0,-0.87524,8e-05,12.43907]
[1777265038486,40.4,79095.04,0.0,-0.87524,8e-05,12.43907]
[1777265038531,40.4,79095.04,0.0,-0.87524,8e-05,12.43907]
[1777265038587,40.4,79095.28,0.0,-0.87522,8e-05,12.44051]
[1777265041517,40.4,79092.86,0.0,-0.87542,8e-05,12.42594]
[1777265043494,40.4,79096.82,0.0,-0.87509,8e-05,12.44978]
[1777265048776,40.4,79094.73,0.0,-0.87527,8e-05,12.43714]
[1777265049026,40.4,79094.73,0.0,-0.87527,8e-05,12.43714]
[1777265049273,40.4,79094.6,0.0,-0.87528,8e-05,12.43635]
[1777265054308,40.4,79094.54,0.0,-0.87528,8e-05,12.43603]
[1777265059343,40.4,79094.62,0.0,-0.87528,8e-05,12.43657]
[1777265063371,40.4,79100.95,0.0,-0.87474,8e-05,12.47471]
[1777265068406,40.4,79098.81,0.0,-0.87492,8e-05,12.46171]
[1777265073441,40.4,79099.07,0.0,-0.87494,8e-05,12.4585]
[1777265079483,40.4,79098.93,0.0,-0.87495,8e-05,12.45763]
[1777265083511,40.4,79094.6,0.0,-0.87532,8e-05,12.43156]
[1777265084518,40.4,79090.98,0.0,-0.87562,8e-05,12.40969]
[1777265089553,40.4,79087.67,0.0,-0.87591,8e-05,12.38951]
[1777265094587,40.4,79088.26,0.0,-0.87586,8e-05,12.39302]
[1777265097592,40.4,79088.22,0.0,-0.87586,8e-05,12.39283]
[1777265097771,40.4,79086.99,0.0,-0.87596,8e-05,12.38545]
[1777265103284,40.4,79088.0,0.0,-0.87588,8e-05,12.39159]
[1777265103526,40.4,79088.0,0.0,-0.87588,8e-05,12.39159]
[1777265103621,40.4,79087.01,0.0,-0.87596,8e-05,12.38572]
[1777265108687,40.4,79086.86,0.0,-0.87597,8e-05,12.38496]
[1777265113722,40.4,79092.54,0.0,-0.87549,8e-05,12.41928]
[1777265115736,40.4,79096.33,0.0,-0.87517,8e-05,12.44206]
[1777265120770,40.4,79094.79,0.0,-0.8753,8e-05,12.43277]
[1777265123376,40.4,79096.48,0.0,-0.87516,8e-05,12.44294]
[1777265123530,40.4,79096.48,0.0,-0.87516,8e-05,12.44294]
[1777265123591,40.4,79097.95,0.0,-0.87504,8e-05,12.45174]
[1777265128009,40.4,79100.52,0.0,-0.87482,8e-05,12.46721]
[1777265130521,40.4,79099.44,0.0,-0.87491,8e-05,12.46072]
[1777265131867,40.4,79098.47,0.0,-0.87499,8e-05,12.4549]
[1777265132022,40.4,79098.47,0.0,-0.87499,8e-05,12.4549]
[1777265134711,40.4,79098.7,0.0,-0.87501,8e-05,12.45157]
[1777265134779,40.4,79098.7,0.0,-0.87501,8e-05,12.45157]
[1777265135171,40.4,79098.7,0.0,-0.87501,8e-05,12.45157]
[1777265135276,40.4,79098.7,0.0,-0.87501,8e-05,12.45157]
[1777265135377,40.4,79098.71,0.0,-0.87501,8e-05,12.45169]
[1777265140911,40.4,79099.11,0.0,-0.87497,8e-05,12.45424]
[1777265145946,40.4,79098.77,0.0,-0.875,8e-05,12.45235]
[1777265149469,40.4,79097.68,0.0,-0.87509,8e-05,12.44586]
[1777265149525,40.4,79097.68,0.0,-0.87509,8e-05,12.44586]
[1777265149620,40.4,79098.73,0.0,-0.875,8e-05,12.45226]
[1777265150313,40.4,79098.73,0.0,-0.875,8e-05,12.45226]
[1777265150521,40.4,79098.73,0.0,-0.875,8e-05,12.45226]
[1777265157024,40.4,79097.35,0.0,-0.87511,8e-05,12.44421]
[1777265158228,40.4,79097.35,0.0,-0.87511,8e-05,12.44421]
[1777265158271,40.4,79097.35,0.0,-0.87511,8e-05,12.44421]
[1777265158328,40.4,79098.01,0.0,-0.87506,8e-05,12.44814]
[1777265159197,40.4,79098.01,0.0,-0.87506,8e-05,12.44814]
[1777265159273,40.4,79098.01,0.0,-0.87506,8e-05,12.44814]
[1777265159356,40.4,79098.01,0.0,-0.87506,8e-05,12.44814]
[1777265159521,40.4,79098.01,0.0,-0.87506,8e-05,12.44814]
[1777265159622,40.4,79089.21,0.0,-0.8758,8e-05,12.39521]
[1777265160659,40.4,79089.21,0.0,-0.8758,8e-05,12.39521]
[1777265160776,40.4,79087.33,0.0,-0.87595,8e-05,12.38419]
[1777265164001,40.41,79088.42,0.0,-0.87585,8e-05,12.39139]
[1777265164021,40.41,79088.42,0.0,-0.87585,8e-05,12.39139]
[1777265164315,40.41,79088.42,0.0,-0.87585,8e-05,12.39139]
[1777265164521,40.41,79088.42,0.0,-0.87585,8e-05,12.39139]
[1777265164612,40.41,79089.06,0.0,-0.87579,8e-05,12.39594]
[1777265170119,40.41,79087.95,0.0,-0.87586,8e-05,12.39099]
[1777265171251,40.41,79087.95,0.0,-0.87586,8e-05,12.39099]
[1777265171275,40.41,79087.95,0.0,-0.87586,8e-05,12.39099]
[1777265171335,40.41,79088.94,0.0,-0.87576,8e-05,12.39763]
[1777265171935,40.41,79088.94,0.0,-0.87576,8e-05,12.39763]
[1777265172024,40.41,79088.94,0.0,-0.87576,8e-05,12.39763]
[1777265177175,40.42,79087.04,0.0,-0.8759,8e-05,12.38765]
[1777265177900,40.42,79087.04,0.0,-0.8759,8e-05,12.38765]
[1777265178022,40.42,79087.04,0.0,-0.8759,8e-05,12.38765]
[1777265178210,40.42,79087.04,0.0,-0.8759,8e-05,12.38765]
[1777265178281,40.42,79087.04,0.0,-0.8759,8e-05,12.38765]
[1777265178375,40.42,79088.02,0.0,-0.87582,8e-05,12.39368]
[1777265181072,40.42,79088.29,0.0,-0.87579,8e-05,12.39537]
[1777265181275,40.42,79088.29,0.0,-0.87579,8e-05,12.39537]
[1777265181359,40.42,79086.25,0.0,-0.87596,8e-05,12.38323]
[1777265182314,40.42,79086.25,0.0,-0.87596,8e-05,12.38323]
[1777265182530,40.42,79086.25,0.0,-0.87596,8e-05,12.38323]
[1777265186674,40.42,79087.27,0.0,-0.87588,8e-05,12.38949]
[1777265186770,40.42,79085.94,0.0,-0.87599,8e-05,12.38162]
[1777265187265,40.42,79085.94,0.0,-0.87599,8e-05,12.38162]
[1777265187525,40.42,79085.94,0.0,-0.87599,8e-05,12.38162]
[1777265187627,40.42,79086.34,0.0,-0.87595,8e-05,12.38416]
[1777265191277,40.42,79080.54,0.0,-0.87647,8e-05,12.34475]
[1777265192605,40.42,79080.54,0.0,-0.87647,8e-05,12.34475]
[1777265192634,40.42,79083.6,0.0,-0.87622,8e-05,12.36273]
[1777265192774,40.42,79083.6,0.0,-0.87622,8e-05,12.36273]
[1777265193308,40.42,79083.6,0.0,-0.87622,8e-05,12.36273]
[1777265193523,40.42,79083.6,0.0,-0.87622,8e-05,12.36273]
[1777265195305,40.42,79089.92,0.0,-0.8757,8e-05,12.4003]
[1777265200340,40.42,79080.77,0.0,-0.87646,8e-05,12.34553]
[1777265201351,40.42,79071.27,0.0,-0.87726,8e-05,12.28839]
[1777265202104,40.42,79071.27,0.0,-0.87726,8e-05,12.28839]
[1777265202273,40.42,79071.27,0.0,-0.87726,8e-05,12.28839]
[1777265202358,40.42,79069.6,0.0,-0.8774,8e-05,12.27828]
[1777265203568,40.42,79069.6,0.0,-0.8774,8e-05,12.27828]
[1777265203770,40.42,79069.38,0.0,-0.87742,8e-05,12.27688]
[1777265209407,40.42,79068.43,0.0,-0.87749,8e-05,12.27142]
[1777265214443,40.42,79069.62,0.0,-0.87738,8e-05,12.27937]
[1777265215758,40.42,79070.02,0.0,-0.87734,8e-05,12.28192]
[1777265215776,40.42,79070.02,0.0,-0.87734,8e-05,12.28192]
[1777265216579,40.42,79070.02,0.0,-0.87734,8e-05,12.28192]
[1777265216614,40.42,79069.81,0.0,-0.87736,8e-05,12.28081]
[1777265216771,40.42,79069.81,0.0,-0.87736,8e-05,12.28081]
[1777265220485,40.42,79063.41,0.0,-0.87788,8e-05,12.24307]
[1777265220811,40.42,79063.41,0.0,-0.87788,8e-05,12.24307]
[1777265221022,40.42,79063.41,0.0,-0.87788,8e-05,12.24307]
[1777265221323,40.42,79063.41,0.0,-0.87788,8e-05,12.24307]
[1777265221522,40.42,79063.41,0.0,-0.87788,8e-05,12.24307]
[1777265221545,40.42,79062.69,0.0,-0.87794,8e-05,12.23896]
[1777265226301,40.42,79062.95,0.0,-0.87791,8e-05,12.24134]
[1777265226523,40.42,79062.95,0.0,-0.87791,8e-05,12.24134]
[1777265226527,40.42,79061.78,0.0,-0.878,8e-05,12.23452]
[1777265227135,40.42,79061.78,0.0,-0.878,8e-05,12.23452]
[1777265227275,40.42,79061.78,0.0,-0.878,8e-05,12.23452]
[1777265232569,40.43,79060.47,0.0,-0.87809,8e-05,12.22784]
[1777265237604,40.43,79060.66,0.0,-0.87806,8e-05,12.22998]
[1777265240123,40.43,79060.16,0.0,-0.8781,8e-05,12.22737]
[1777265240271,40.43,79060.16,0.0,-0.8781,8e-05,12.22737]
[1777265240625,40.43,79059.73,0.0,-0.87813,8e-05,12.22499]
[1777265241056,40.43,79059.73,0.0,-0.87813,8e-05,12.22499]
[1777265241276,40.43,79059.73,0.0,-0.87813,8e-05,12.22499]
[1777265245118,40.43,79058.85,0.0,-0.87819,8e-05,12.22052]
[1777265245272,40.43,79058.85,0.0,-0.87819,8e-05,12.22052]
[1777265250695,40.44,79058.25,0.0,-0.87823,8e-05,12.2181]
[1777265254723,40.44,79051.35,0.0,-0.87882,8e-05,12.17284]
[1777265255135,40.44,79051.35,0.0,-0.87882,8e-05,12.17284]
[1777265255270,40.44,79051.35,0.0,-0.87882,8e-05,12.17284]
[1777265255735,40.44,79046.04,0.0,-0.87926,8e-05,12.14137]
[1777265256741,40.44,79042.33,0.0,-0.87956,8e-05,12.11951]
[1777265257903,40.44,79042.16,0.0,-0.87957,8e-05,12.11882]
[1777265258026,40.44,79042.16,0.0,-0.87957,8e-05,12.11882]
[1777265259762,40.44,79036.28,0.0,-0.88004,8e-05,12.0844]
[1777265261776,40.44,79032.74,0.0,-0.88032,8e-05,12.06407]
[1777265262693,40.44,79032.74,0.0,-0.88032,8e-05,12.06407]
[1777265262779,40.44,79032.74,0.0,-0.88032,8e-05,12.06407]
[1777265263991,40.44,79032.97,0.0,-0.88029,8e-05,12.06585]
[1777265264023,40.44,79032.97,0.0,-0.88029,8e-05,12.06585]
[1777265264796,40.45,79032.99,0.0,-0.88028,8e-05,12.06678]
[1777265269832,40.45,79029.15,0.0,-0.88057,8e-05,12.04582]
[1777265272112,40.45,79029.18,0.0,-0.88056,8e-05,12.04634]
[1777265272275,40.45,79029.18,0.0,-0.88056,8e-05,12.04634]
[1777265275922,40.45,79029.17,0.0,-0.88054,8e-05,12.04768]
[1777265276022,40.45,79029.17,0.0,-0.88054,8e-05,12.04768]
[1777265276023,40.46,79032.03,0.0,-0.8803,8e-05,12.06507]
[1777265276887,40.46,79032.03,0.0,-0.8803,8e-05,12.06507]
[1777265277030,40.46,79032.03,0.0,-0.8803,8e-05,12.06507]
[1777265282750,40.46,79032.14,0.0,-0.88027,8e-05,12.06738]
[1777265282780,40.46,79032.14,0.0,-0.88027,8e-05,12.06738]
[1777265282923,40.46,79037.51,0.0,-0.87982,8e-05,12.10005]
[1777265283930,40.46,79042.96,0.0,-0.87937,8e-05,12.13294]
[1777265285394,40.46,79042.96,0.0,-0.87937,8e-05,12.13294]
[1777265285523,40.46,79042.96,0.0,-0.87937,8e-05,12.13294]
[1777265289104,40.47,79042.91,0.0,-0.87936,8e-05,12.13399]
[1777265289270,40.47,79042.91,0.0,-0.87936,8e-05,12.13399]
[1777265289371,40.47,79038.05,0.0,-0.87975,8e-05,12.10532]
[1777265289972,40.47,79032.61,0.0,-0.88019,8e-05,12.07326]
[1777265291028,40.47,79032.61,0.0,-0.88019,8e-05,12.07326]
[1777265291274,40.47,79032.61,0.0,-0.88019,8e-05,12.07326]
[1777265294000,40.47,79027.34,0.0,-0.88059,8e-05,12.0436]
[1777265294849,40.47,79027.34,0.0,-0.88059,8e-05,12.0436]
[1777265295021,40.47,79027.34,0.0,-0.88059,8e-05,12.0436]
[1777265295612,40.47,79027.34,0.0,-0.88059,8e-05,12.0436]
[1777265295774,40.47,79027.34,0.0,-0.88059,8e-05,12.0436]
[1777265295837,40.47,79028.07,0.0,-0.88052,8e-05,12.04885]
[1777265300849,40.48,79027.62,0.0,-0.88054,8e-05,12.04724]
[1777265301026,40.48,79027.62,0.0,-0.88054,8e-05,12.04759]
[1777265301049,40.48,79029.72,0.0,-0.88036,8e-05,12.06045]
[1777265302285,40.48,79029.72,0.0,-0.88036,8e-05,12.06045]
[1777265302524,40.48,79029.72,0.0,-0.88036,8e-05,12.06045]
[1777265307474,40.48,79030.05,0.0,-0.88031,8e-05,12.06404]
[1777265307520,40.48,79030.05,0.0,-0.88031,8e-05,12.06404]
[1777265307575,40.48,79029.99,0.0,-0.88031,8e-05,12.06434]
[1777265308712,40.48,79029.99,0.0,-0.88031,8e-05,12.06434]
[1777265308774,40.48,79029.99,0.0,-0.88031,8e-05,12.06434]
[1777265312441,40.48,79031.23,0.0,-0.88023,8e-05,12.06792]
[1777265314440,40.49,79031.13,0.0,-0.88023,8e-05,12.06796]
[1777265314533,40.49,79031.13,0.0,-0.88023,8e-05,12.06796]
[1777265320185,40.49,79030.3,0.0,-0.88027,8e-05,12.06504]
[1777265322373,40.49,79029.84,0.0,-0.88031,8e-05,12.06235]
[1777265322528,40.49,79029.84,0.0,-0.88031,8e-05,12.06235]
[1777265327445,40.49,79028.03,0.0,-0.88045,8e-05,12.0518]
[1777265327531,40.49,79024.4,0.0,-0.88075,8e-05,12.03026]
[1777265328241,40.49,79021.19,0.0,-0.88101,8e-05,12.01124]
[1777265330825,40.49,79020.98,0.0,-0.88102,8e-05,12.01011]
[1777265330868,40.49,79020.86,0.0,-0.88103,8e-05,12.00965]
[1777265336296,40.49,79021.6,0.0,-0.88097,8e-05,12.01388]
[1777265340810,40.49,79024.89,0.0,-0.88071,8e-05,12.03278]
[1777265341030,40.49,79024.89,0.0,-0.88071,8e-05,12.03278]
[1777265341532,40.49,79026.22,0.0,-0.88061,8e-05,12.04054]
[1777265342953,40.49,79025.79,0.0,-0.88064,8e-05,12.03798]
[1777265343029,40.49,79025.79,0.0,-0.88064,8e-05,12.03798]
[1777265343346,40.49,79025.42,0.0,-0.88068,8e-05,12.03561]
[1777265348381,40.49,79026.81,0.0,-0.88057,8e-05,12.04309]
[1777265349194,40.49,79026.81,0.0,-0.88057,8e-05,12.04309]
[1777265349270,40.49,79026.81,0.0,-0.88057,8e-05,12.04309]
[1777265352032,40.49,79026.82,0.0,-0.88058,8e-05,12.04266]
[1777265352277,40.49,79026.82,0.0,-0.88058,8e-05,12.04266]
[1777265353396,40.49,79030.42,0.0,-0.88029,8e-05,12.06392]
[1777265353521,40.49,79030.42,0.0,-0.88029,8e-05,12.06392]
[1777265353622,40.49,79032.03,0.0,-0.88015,8e-05,12.0737]
[1777265356421,40.49,79030.74,0.0,-0.88026,8e-05,12.06608]
[1777265356524,40.49,79030.74,0.0,-0.88026,8e-05,12.06608]
[1777265359980,40.49,79029.53,0.0,-0.88035,8e-05,12.05921]
[1777265360022,40.49,79029.53,0.0,-0.88035,8e-05,12.05921]
[1777265365580,40.49,79027.07,0.0,-0.88055,8e-05,12.04502]
[1777265365776,40.49,79027.07,0.0,-0.88055,8e-05,12.04502]
[1777265367575,40.49,79024.03,0.0,-0.88079,8e-05,12.027]
[1777265367770,40.49,79024.03,0.0,-0.88079,8e-05,12.027]
[1777265367871,40.49,79023.8,0.0,-0.88081,8e-05,12.02551]
[1777265373392,40.49,79023.02,0.0,-0.88093,8e-05,12.01547]
[1777265373522,40.49,79023.02,0.0,-0.88093,8e-05,12.01547]
[1777265376909,40.49,79020.13,0.0,-0.88116,8e-05,11.99797]
[1777265377022,40.49,79019.57,0.0,-0.88121,8e-05,11.99455]
[1777265378274,40.49,79018.38,0.0,-0.88131,8e-05,11.98739]
[1777265378519,40.49,79018.38,0.0,-0.88131,8e-05,11.98739]
[1777265378591,40.49,79020.1,0.0,-0.88117,8e-05,11.99753]
[1777265383625,40.49,79019.44,0.0,-0.88123,8e-05,11.99311]
[1777265384883,40.49,79019.44,0.0,-0.88123,8e-05,11.99311]
[1777265385028,40.48,79019.57,0.0,-0.88122,8e-05,11.99379]
[1777265390628,40.48,79017.25,0.0,-0.88142,8e-05,11.97949]
[1777265390776,40.48,79017.25,0.0,-0.88142,8e-05,11.97949]
[1777265391682,40.48,79009.69,0.0,-0.88203,8e-05,11.93442]
[1777265393696,40.48,79005.91,0.0,-0.88234,8e-05,11.91195]
[1777265394030,40.48,79005.91,0.0,-0.88234,8e-05,11.91195]
[1777265394276,40.48,79005.91,0.0,-0.88234,8e-05,11.91195]
[1777265396356,40.48,79006.47,0.0,-0.88229,8e-05,11.91529]
[1777265396519,40.48,79006.47,0.0,-0.88229,8e-05,11.91529]
[1777265396717,40.48,79006.72,0.0,-0.88227,8e-05,11.91677]
[1777265401752,40.48,79006.69,0.0,-0.88228,8e-05,11.91655]
[1777265402274,40.48,79006.69,0.0,-0.88228,8e-05,11.91655]
[1777265402523,40.48,79006.69,0.0,-0.88228,8e-05,11.91655]
[1777265406419,40.48,79005.36,0.0,-0.88238,8e-05,11.90863]
[1777265406523,40.48,79005.36,0.0,-0.88238,8e-05,11.90863]
[1777265409369,40.48,78998.63,0.0,-0.88292,8e-05,11.86879]
[1777265409524,40.48,78998.63,0.0,-0.88292,8e-05,11.86879]
[1777265409863,40.48,79000.85,0.0,-0.88275,8e-05,11.882]
[1777265411972,40.48,79000.84,0.0,-0.88275,8e-05,11.88199]
[1777265412016,40.48,79000.84,0.0,-0.88275,8e-05,11.88199]
[1777265412849,40.48,78990.98,0.0,-0.88354,8e-05,11.82359]
[1777265413856,40.48,78992.8,0.0,-0.88339,8e-05,11.83447]
[1777265416076,40.48,78991.95,0.0,-0.88346,8e-05,11.82961]
[1777265416277,40.48,78991.95,0.0,-0.88346,8e-05,11.82961]
[1777265416934,40.48,78991.95,0.0,-0.88346,8e-05,11.82961]
[1777265417023,40.48,78991.4,0.0,-0.8835,8e-05,11.82644]
[1777265417891,40.48,78990.42,0.0,-0.88358,8e-05,11.82073]
[1777265422230,40.49,78992.33,0.0,-0.88342,8e-05,11.83242]
[1777265422270,40.49,78992.33,0.0,-0.88342,8e-05,11.83242]
[1777265426197,40.49,78994.35,0.0,-0.88325,8e-05,11.84465]
[1777265426269,40.49,78994.35,0.0,-0.88325,8e-05,11.84465]
[1777265427715,40.49,78995.22,0.0,-0.88318,8e-05,11.84987]
[1777265427774,40.49,78995.22,0.0,-0.88318,8e-05,11.84987]
[1777265427961,40.49,78995.61,0.0,-0.88315,8e-05,11.85224]
[1777265432452,40.49,78994.96,0.0,-0.8832,8e-05,11.84856]
[1777265432521,40.49,78994.96,0.0,-0.8832,8e-05,11.84856]
[1777265432622,40.49,78999.93,0.0,-0.88284,8e-05,11.87335]
[1777265438031,40.49,78999.61,0.0,-0.88286,8e-05,11.87156]
[1777265443067,40.49,78999.52,0.0,-0.88287,8e-05,11.87116]
[1777265445413,40.49,78999.71,0.0,-0.88285,8e-05,11.87231]
[1777265445519,40.49,78999.71,0.0,-0.88285,8e-05,11.87231]
[1777265448294,40.49,79000.02,0.0,-0.88283,8e-05,11.87419]
[1777265448519,40.49,79000.02,0.0,-0.88283,8e-05,11.87419]
[1777265448621,40.49,79000.27,0.0,-0.8828,8e-05,11.87574]
[1777265454944,40.49,79000.13,0.0,-0.88281,8e-05,11.87499]
[1777265455019,40.49,79000.56,0.0,-0.88278,8e-05,11.87756]
[1777265459521,40.49,78999.29,0.0,-0.88288,8e-05,11.87008]
[1777265459770,40.49,78999.29,0.0,-0.88288,8e-05,11.87008]
[1777265459959,40.49,78999.29,0.0,-0.88288,8e-05,11.87008]
[1777265460025,40.49,78999.3,0.0,-0.88288,8e-05,11.87016]
[1777265460188,40.49,78999.67,0.0,-0.88285,8e-05,11.87236]
[1777265462533,40.49,78999.86,0.0,-0.88283,8e-05,11.87349]
[1777265463209,40.49,78992.3,0.0,-0.88344,8e-05,11.82872]
[1777265464216,40.49,78987.62,0.0,-0.88382,8e-05,11.80108]
[1777265466643,40.49,78987.7,0.0,-0.88381,8e-05,11.80166]
[1777265466771,40.49,78987.7,0.0,-0.88381,8e-05,11.80166]
[1777265466857,40.49,78987.35,0.0,-0.88383,8e-05,11.79979]
[1777265472273,40.49,78981.73,0.0,-0.88427,8e-05,11.76707]
[1777265475293,40.49,78976.74,0.0,-0.88467,8e-05,11.73807]
[1777265480328,40.49,78978.18,0.0,-0.88454,8e-05,11.74721]
[1777265485363,40.49,78977.79,0.0,-0.88457,8e-05,11.74535]
[1777265490398,40.5,78976.5,0.0,-0.88466,8e-05,11.73875]
[1777265495433,40.5,78976.97,0.0,-0.88464,8e-05,11.73788]
[1777265500467,40.5,78977.1,0.0,-0.88462,8e-05,11.73973]
[1777265505503,40.5,78975.49,0.0,-0.88475,8e-05,11.72982]
[1777265510540,40.5,78972.69,0.0,-0.88498,8e-05,11.713]
[1777265514568,40.5,78969.09,0.0,-0.88526,8e-05,11.69166]
[1777265519603,40.5,78970.46,0.0,-0.88516,8e-05,11.69919]
[1777265524638,40.5,78970.7,0.0,-0.88516,8e-05,11.69924]
[1777265529673,40.49,78971.6,0.0,-0.88511,8e-05,11.7029]
[1777265530680,40.49,78976.97,0.0,-0.88469,8e-05,11.7346]
[1777265531687,40.49,78985.25,0.0,-0.88403,8e-05,11.78348]
[1777265533701,40.49,78985.99,0.0,-0.88397,8e-05,11.78761]
[1777265535714,40.49,78989.64,0.0,-0.88368,8e-05,11.80893]
[1777265540750,40.49,78991.17,0.0,-0.88357,8e-05,11.81723]
[1777265544778,40.49,78994.92,0.0,-0.88328,8e-05,11.83881]
[1777265546792,40.49,78998.59,0.0,-0.88299,8e-05,11.86017]
[1777265551827,40.48,78998.65,0.0,-0.88304,8e-05,11.85475]
[1777265554446,40.48,79000.5,0.0,-0.8829,8e-05,11.86531]
[1777265556019,40.48,79000.59,0.0,-0.88289,8e-05,11.86563]
[1777265556090,40.48,79005.14,0.0,-0.88253,8e-05,11.8924]
[1777265558228,40.48,79006.97,0.0,-0.88239,8e-05,11.90276]
[1777265558285,40.48,79006.97,0.0,-0.88239,8e-05,11.90276]
[1777265563291,40.48,79009.27,0.0,-0.88222,8e-05,11.91511]
[1777265563303,40.48,79009.27,0.0,-0.88222,8e-05,11.91511]
[1777265563520,40.48,79009.27,0.0,-0.88222,8e-05,11.91511]
[1777265563912,40.48,79009.57,0.0,-0.8822,8e-05,11.91664]
[1777265568947,40.47,79007.79,0.0,-0.88236,8e-05,11.90486]
[1777265570959,40.47,79005.88,0.0,-0.88252,8e-05,11.89329]
[1777265571023,40.47,79005.88,0.0,-0.88252,8e-05,11.89329]
[1777265571191,40.47,79005.37,0.0,-0.88256,8e-05,11.89005]
[1777265571271,40.47,79005.37,0.0,-0.88256,8e-05,11.89005]
[1777265571970,40.47,79005.84,0.0,-0.88253,8e-05,11.89263]
[1777265574991,40.47,79001.99,0.0,-0.88285,8e-05,11.8692]
[1777265577148,40.47,79003.23,0.0,-0.88275,8e-05,11.87619]
[1777265577269,40.47,79003.23,0.0,-0.88275,8e-05,11.87619]
[1777265583048,40.47,79003.71,0.0,-0.88273,8e-05,11.87792]
[1777265583363,40.47,79003.71,0.0,-0.88273,8e-05,11.87792]
[1777265583525,40.47,79003.71,0.0,-0.88273,8e-05,11.87792]
[1777265583711,40.47,79003.71,0.0,-0.88273,8e-05,11.87792]
[1777265583774,40.47,79003.71,0.0,-0.88273,8e-05,11.87792]
[1777265584055,40.47,79003.08,0.0,-0.88278,8e-05,11.87399]
[1777265588083,40.47,79007.03,0.0,-0.88247,8e-05,11.8967]
[1777265589091,40.46,79013.27,0.0,-0.88197,8e-05,11.93354]
[1777265591959,40.46,79011.09,0.0,-0.88215,8e-05,11.92006]
[1777265592024,40.46,79011.09,0.0,-0.88215,8e-05,11.92006]
[1777265597145,40.46,79011.46,0.0,-0.88214,8e-05,11.92082]
[1777265597800,40.46,79011.46,0.0,-0.88214,8e-05,11.92082]
[1777265598019,40.46,79011.46,0.0,-0.88214,8e-05,11.92082]
[1777265598326,40.46,79011.46,0.0,-0.88215,8e-05,11.9206]
[1777265598520,40.46,79011.46,0.0,-0.88215,8e-05,11.9206]
[1777265599160,40.46,79012.11,0.0,-0.8821,8e-05,11.92423]
[1777265604584,40.46,79013.94,0.0,-0.88196,8e-05,11.93418]
[1777265604772,40.46,79013.94,0.0,-0.88196,8e-05,11.93418]
[1777265610238,40.45,79011.5,0.0,-0.88218,8e-05,11.91813]
[1777265612388,40.45,79012.12,0.0,-0.88217,8e-05,11.91685]
[1777265612527,40.45,79012.12,0.0,-0.88217,8e-05,11.91685]
[1777265612678,40.45,79012.12,0.0,-0.88217,8e-05,11.91685]
[1777265612772,40.45,79012.12,0.0,-0.88217,8e-05,11.91685]
[1777265612777,40.45,79012.79,0.0,-0.88213,8e-05,11.9204]
[1777265615271,40.45,79018.35,0.0,-0.88168,8e-05,11.95299]
[1777265616711,40.45,79018.35,0.0,-0.88168,8e-05,11.95299]
[1777265616777,40.45,79018.35,0.0,-0.88168,8e-05,11.95299]
[1777265624335,40.44,79019.58,0.0,-0.88162,8e-05,11.95784]
[1777265626312,40.44,79019.61,0.0,-0.88162,8e-05,11.95774]
[1777265626525,40.44,79019.61,0.0,-0.88162,8e-05,11.95774]
[1777265626619,40.44,79019.61,0.0,-0.88162,8e-05,11.95774]
[1777265626774,40.44,79019.61,0.0,-0.88162,8e-05,11.95774]
[1777265626844,40.44,79020.22,0.0,-0.88158,8e-05,11.96081]
[1777265630058,40.44,79020.72,0.0,-0.88154,8e-05,11.9635]
[1777265630274,40.44,79019.61,0.0,-0.88164,8e-05,11.95633]
[1777265633789,40.44,79018.25,0.0,-0.88176,8e-05,11.94766]
[1777265634021,40.44,79018.25,0.0,-0.88176,8e-05,11.94766]
[1777265634447,40.44,79015.73,0.0,-0.88197,8e-05,11.93217]
[1777265634525,40.44,79015.73,0.0,-0.88197,8e-05,11.93217]
[1777265634543,40.44,79015.67,0.0,-0.88197,8e-05,11.93181]
[1777265640447,40.43,79013.7,0.0,-0.88215,8e-05,11.91856]
[1777265643434,40.43,79015.22,0.0,-0.88204,8e-05,11.92688]
[1777265643527,40.43,79015.22,0.0,-0.88204,8e-05,11.92688]
[1777265649510,40.43,79017.86,0.0,-0.88186,8e-05,11.93991]
[1777265650517,40.43,79006.61,0.0,-0.88278,8e-05,11.87269]
[1777265651523,40.43,79001.89,0.0,-0.88316,8e-05,11.8444]
[1777265653736,40.42,79000.38,0.0,-0.88329,8e-05,11.83521]
[1777265653773,40.42,79000.38,0.0,-0.88329,8e-05,11.83521]
[1777265655206,40.42,78998.13,0.0,-0.88347,8e-05,11.82164]
[1777265655276,40.42,78996.75,0.0,-0.88359,8e-05,11.8131]
[1777265655552,40.42,78994.59,0.0,-0.88377,8e-05,11.79996]
[1777265657565,40.42,78989.93,0.0,-0.88415,8e-05,11.7717]
[1777265660792,40.42,78990.45,0.0,-0.88411,8e-05,11.7742]
[1777265661024,40.42,78990.45,0.0,-0.88411,8e-05,11.7742]
[1777265666629,40.41,78991.11,0.0,-0.88409,8e-05,11.77595]
[1777265668642,40.41,78983.1,0.0,-0.88474,8e-05,11.72792]
[1777265669650,40.41,78977.99,0.0,-0.88515,8e-05,11.6974]
[1777265671664,40.41,78976.2,0.0,-0.88534,8e-05,11.68165]
[1777265672258,40.41,78976.2,0.0,-0.88534,8e-05,11.68165]
[1777265672274,40.41,78976.2,0.0,-0.88534,8e-05,11.68165]
[1777265672669,40.41,78976.2,0.0,-0.88534,8e-05,11.68165]
[1777265672772,40.41,78976.2,0.0,-0.88534,8e-05,11.68165]
[1777265672865,40.41,78975.85,0.0,-0.88537,8e-05,11.67923]
[1777265677707,40.41,78971.67,0.0,-0.88571,8e-05,11.65387]
[1777265680429,40.41,78972.02,0.0,-0.88569,8e-05,11.65564]
[1777265680521,40.41,78972.02,0.0,-0.88569,8e-05,11.65564]
[1777265685765,40.41,78971.06,0.0,-0.88578,8e-05,11.64908]
[1777265690800,40.4,78970.4,0.0,-0.88584,8e-05,11.64448]
[1777265695835,40.4,78966.74,0.0,-0.88614,8e-05,11.62217]
[1777265696739,40.4,78966.74,0.0,-0.88614,8e-05,11.62217]
[1777265696842,40.4,79007.32,0.0,-0.8829,8e-05,11.8623]
[1777265697854,40.4,79009.89,0.0,-0.8827,8e-05,11.87727]
[1777265700052,40.4,79009.38,0.0,-0.88274,8e-05,11.87424]
[1777265700872,40.4,79002.17,0.0,-0.88333,8e-05,11.83087]
[1777265701879,40.4,78995.06,0.0,-0.8839,8e-05,11.78857]
[1777265704900,40.4,78990.29,0.0,-0.88429,8e-05,11.75979]
[1777265705906,40.4,78980.99,0.0,-0.88503,8e-05,11.70443]
[1777265706914,40.4,78974.39,0.0,-0.88556,8e-05,11.66518]
[1777265707921,40.4,78970.51,0.0,-0.88587,8e-05,11.64208]
[1777265708928,40.4,78965.64,0.0,-0.88626,8e-05,11.61319]
[1777265711949,40.4,78958.77,0.0,-0.88681,8e-05,11.57242]
[1777265713963,40.4,78952.92,0.0,-0.88727,8e-05,11.53788]
[1777265714970,40.4,78957.83,0.0,-0.88688,8e-05,11.56681]
[1777265715977,40.4,78962.07,0.0,-0.88655,8e-05,11.59177]
[1777265716984,40.4,78966.7,0.0,-0.88618,8e-05,11.61901]
[1777265719137,40.4,78967.32,0.0,-0.88613,8e-05,11.62255]
[1777265719278,40.4,78967.32,0.0,-0.88613,8e-05,11.62255]
[1777265720344,40.4,78961.26,0.0,-0.88662,8e-05,11.58659]
[1777265720522,40.4,78961.26,0.0,-0.88662,8e-05,11.58659]
[1777265721013,40.4,78963.85,0.0,-0.88641,8e-05,11.6018]
[1777265723027,40.39,78959.0,0.0,-0.8868,8e-05,11.57303]
[1777265723922,40.39,78959.0,0.0,-0.8868,8e-05,11.57303]
[1777265724026,40.39,78959.0,0.0,-0.8868,8e-05,11.57303]
[1777265727055,40.39,78952.4,0.0,-0.88732,8e-05,11.53403]
[1777265731836,40.39,78952.24,0.0,-0.88737,8e-05,11.52836]
[1777265732023,40.39,78952.24,0.0,-0.88737,8e-05,11.52836]
[1777265732423,40.39,78952.54,0.0,-0.88735,8e-05,11.53012]
[1777265732522,40.39,78952.54,0.0,-0.88735,8e-05,11.53012]
[1777265733097,40.39,78951.59,0.0,-0.88742,8e-05,11.52462]
[1777265736382,40.4,78948.12,0.0,-0.88769,8e-05,11.50435]
[1777265736526,40.4,78948.12,0.0,-0.88769,8e-05,11.50435]
[1777265740268,40.4,78947.11,0.0,-0.88777,8e-05,11.49851]
[1777265740522,40.4,78945.44,0.0,-0.8879,8e-05,11.48872]
[1777265741153,40.4,78940.07,0.0,-0.88832,8e-05,11.4572]
[1777265743166,40.4,78930.02,0.0,-0.8891,8e-05,11.39807]
[1777265744174,40.39,78930.89,0.0,-0.88904,8e-05,11.40303]
[1777265746007,40.39,78929.69,0.0,-0.88913,8e-05,11.39584]
[1777265746031,40.39,78929.69,0.0,-0.88913,8e-05,11.39584]
[1777265746815,40.39,78928.07,0.0,-0.88926,8e-05,11.38619]
[1777265747022,40.39,78928.07,0.0,-0.88926,8e-05,11.38619]
[1777265747195,40.39,78926.37,0.0,-0.88939,8e-05,11.37609]
[1777265752230,40.39,78925.17,0.0,-0.88949,8e-05,11.36847]
[1777265754244,40.39,78921.27,0.0,-0.8898,8e-05,11.34543]
[1777265756445,40.39,78920.7,0.0,-0.88984,8e-05,11.34195]
[1777265756527,40.39,78920.7,0.0,-0.88984,8e-05,11.34195]
[1777265761710,40.39,78922.96,0.0,-0.88967,8e-05,11.35485]
[1777265761773,40.39,78922.96,0.0,-0.88967,8e-05,11.35485]
[1777265762295,40.39,78922.96,0.0,-0.88967,8e-05,11.35485]
[1777265762300,40.39,78921.68,0.0,-0.88977,8e-05,11.34727]
[1777265762523,40.39,78921.68,0.0,-0.88977,8e-05,11.34727]
[1777265765889,40.39,78920.55,0.0,-0.88988,8e-05,11.33958]
[1777265766030,40.39,78920.55,0.0,-0.88988,8e-05,11.33958]
[1777265766344,40.39,78914.84,0.0,-0.89032,8e-05,11.30581]
[1777265767336,40.39,78908.57,0.0,-0.89081,8e-05,11.26886]
[1777265769443,40.39,78906.3,0.0,-0.89099,8e-05,11.25535]
[1777265769524,40.39,78906.3,0.0,-0.89099,8e-05,11.25535]
[1777265770316,40.39,78906.3,0.0,-0.89099,8e-05,11.25535]
[1777265769621,40.39,78904.31,0.0,-0.89114,8e-05,11.24349]
[1777265770523,40.39,78904.31,0.0,-0.89114,8e-05,11.24349]
[1777265770546,40.39,78900.47,0.0,-0.89144,8e-05,11.22086]
[1777265775311,40.38,78903.14,0.0,-0.89124,8e-05,11.23586]
[1777265775525,40.37,78904.34,0.0,-0.89121,8e-05,11.23844]
[1777265776067,40.37,78904.34,0.0,-0.89121,8e-05,11.23844]
[1777265776278,40.37,78904.34,0.0,-0.89121,8e-05,11.23844]
[1777265776070,40.37,78907.9,0.0,-0.89094,8e-05,11.25898]
[1777265778932,40.37,78910.88,0.0,-0.89072,8e-05,11.2761]
[1777265779021,40.37,78910.88,0.0,-0.89072,8e-05,11.2761]
[1777265780427,40.37,78919.65,0.0,-0.89005,8e-05,11.32651]
[1777265783076,40.37,78920.92,0.0,-0.88996,8e-05,11.33359]
[1777265783272,40.37,78920.92,0.0,-0.88996,8e-05,11.33359]
[1777265783178,40.37,78914.37,0.0,-0.89047,8e-05,11.29489]
[1777265783754,40.37,78914.37,0.0,-0.89047,8e-05,11.29489]
[1777265783774,40.37,78914.37,0.0,-0.89047,8e-05,11.29489]
[1777265783801,40.37,78911.79,0.0,-0.89067,8e-05,11.27979]
[1777265789493,40.37,78911.72,0.0,-0.89067,8e-05,11.27955]
[1777265791497,40.37,78912.36,0.0,-0.89062,8e-05,11.28332]
[1777265791522,40.37,78912.36,0.0,-0.89062,8e-05,11.28332]
[1777265792514,40.37,78907.44,0.0,-0.89104,8e-05,11.24991]
[1777265794167,40.37,78907.44,0.0,-0.89104,8e-05,11.24991]
[1777265794277,40.37,78907.44,0.0,-0.89104,8e-05,11.24991]
[1777265794300,40.37,78906.24,0.0,-0.89113,8e-05,11.24303]
[1777265795689,40.37,78903.44,0.0,-0.89134,8e-05,11.22668]
[1777265795786,40.37,78903.44,0.0,-0.89134,8e-05,11.22668]
[1777265799189,40.37,78903.57,0.0,-0.89133,8e-05,11.22776]
[1777265799272,40.37,78903.57,0.0,-0.89133,8e-05,11.22776]
[1777265799290,40.37,78902.83,0.0,-0.89138,8e-05,11.22364]
[1777265800579,40.37,78902.09,0.0,-0.89144,8e-05,11.21932]
[1777265800770,40.37,78902.09,0.0,-0.89144,8e-05,11.21932]
[1777265803525,40.37,78903.43,0.0,-0.89134,8e-05,11.22715]
[1777265803771,40.37,78903.43,0.0,-0.89134,8e-05,11.22715]
[1777265804056,40.37,78903.43,0.0,-0.89134,8e-05,11.22715]
[1777265804284,40.37,78903.43,0.0,-0.89134,8e-05,11.22715]
[1777265804139,40.37,78904.33,0.0,-0.89127,8e-05,11.23197]
[1777265805606,40.37,78911.09,0.0,-0.89076,8e-05,11.27122]
[1777265811155,40.37,78910.36,0.0,-0.89083,8e-05,11.26585]
[1777265811270,40.37,78910.36,0.0,-0.89083,8e-05,11.26585]
[1777265812655,40.36,78914.77,0.0,-0.8905,8e-05,11.2908]
[1777265814849,40.36,78912.98,0.0,-0.89064,8e-05,11.28002]
[1777265815021,40.36,78912.98,0.0,-0.89064,8e-05,11.28002]
[1777265816160,40.36,78911.85,0.0,-0.89074,8e-05,11.27282]
[1777265816279,40.36,78911.85,0.0,-0.89074,8e-05,11.27282]
[1777265816361,40.36,78906.43,0.0,-0.89116,8e-05,11.2409]
[1777265816683,40.36,78902.86,0.0,-0.89143,8e-05,11.22006]
[1777265819993,40.36,78903.34,0.0,-0.8914,8e-05,11.22243]
[1777265820025,40.36,78903.34,0.0,-0.8914,8e-05,11.22243]
[1777265823276,40.36,78905.2,0.0,-0.89127,8e-05,11.23264]
[1777265823524,40.36,78902.61,0.0,-0.89147,8e-05,11.21707]
[1777265823949,40.36,78902.61,0.0,-0.89147,8e-05,11.21707]
[1777265824028,40.36,78902.61,0.0,-0.89147,8e-05,11.21707]
[1777265824104,40.36,78903.6,0.0,-0.8914,8e-05,11.22264]
[1777265827598,40.36,78906.82,0.0,-0.89116,8e-05,11.24096]
[1777265827774,40.36,78906.82,0.0,-0.89116,8e-05,11.24096]
[1777265832599,40.35,78906.58,0.0,-0.89119,8e-05,11.23837]
[1777265832773,40.35,78906.58,0.0,-0.89119,8e-05,11.23837]
[1777265833798,40.35,78906.05,0.0,-0.89123,8e-05,11.23503]
[1777265834026,40.35,78906.05,0.0,-0.89123,8e-05,11.23503]
[1777265834090,40.35,78906.39,0.0,-0.89122,8e-05,11.23653]
[1777265839845,40.35,78905.46,0.0,-0.8913,8e-05,11.22981]
[1777265844880,40.35,78905.92,0.0,-0.89128,8e-05,11.23131]
[1777265848908,40.34,78909.46,0.0,-0.89103,8e-05,11.25098]
[1777265854028,40.34,78909.6,0.0,-0.89107,8e-05,11.24602]
[1777265857356,40.34,78909.5,0.0,-0.89109,8e-05,11.24463]
[1777265857524,40.34,78907.5,0.0,-0.89124,8e-05,11.23267]
[1777265857971,40.34,78908.07,0.0,-0.8912,8e-05,11.23574]
[1777265858543,40.34,78908.07,0.0,-0.8912,8e-05,11.23574]
[1777265858771,40.34,78908.07,0.0,-0.8912,8e-05,11.23574]
[1777265864013,40.33,78906.08,0.0,-0.89138,8e-05,11.2224]
[1777265864939,40.33,78906.08,0.0,-0.89138,8e-05,11.2224]
[1777265865027,40.33,78906.08,0.0,-0.89138,8e-05,11.2224]
[1777265865041,40.33,78905.82,0.0,-0.8914,8e-05,11.22064]
[1777265865842,40.33,78905.82,0.0,-0.8914,8e-05,11.22064]
[1777265866022,40.33,78905.82,0.0,-0.8914,8e-05,11.22064]
[1777265871061,40.33,78907.37,0.0,-0.8913,8e-05,11.22829]
[1777265871660,40.33,78907.37,0.0,-0.8913,8e-05,11.22829]
[1777265871772,40.33,78907.37,0.0,-0.8913,8e-05,11.22829]
[1777265872302,40.33,78907.37,0.0,-0.8913,8e-05,11.22829]
[1777265872335,40.33,78908.06,0.0,-0.89125,8e-05,11.23206]
[1777265872520,40.33,78908.06,0.0,-0.89125,8e-05,11.23206]
[1777265878113,40.33,78909.63,0.0,-0.89115,8e-05,11.23966]
[1777265879642,40.33,78910.34,0.0,-0.8911,8e-05,11.24354]
[1777265879776,40.33,78910.34,0.0,-0.8911,8e-05,11.24354]
[1777265880128,40.33,78909.13,0.0,-0.8912,8e-05,11.23619]
[1777265880695,40.33,78909.13,0.0,-0.8912,8e-05,11.23619]
[1777265880770,40.33,78909.13,0.0,-0.8912,8e-05,11.23619]
[1777265885816,40.32,78911.58,0.0,-0.89103,8e-05,11.24919]
[1777265886022,40.32,78911.58,0.0,-0.89103,8e-05,11.24919]
[1777265886170,40.32,78913.17,0.0,-0.89091,8e-05,11.2582]
[1777265887176,40.32,78919.09,0.0,-0.89046,8e-05,11.29284]
[1777265887995,40.32,78919.09,0.0,-0.89046,8e-05,11.29284]
[1777265888022,40.32,78919.09,0.0,-0.89046,8e-05,11.29284]
[1777265893219,40.32,78921.07,0.0,-0.89031,8e-05,11.30392]
[1777265895236,40.32,78927.72,0.0,-0.8898,8e-05,11.34275]
[1777265897287,40.32,78930.34,0.0,-0.8896,8e-05,11.35799]
[1777265897375,40.32,78930.33,0.0,-0.8896,8e-05,11.35777]
[1777265897529,40.32,78930.33,0.0,-0.8896,8e-05,11.35777]
[1777265898338,40.32,78930.33,0.0,-0.8896,8e-05,11.35777]
[1777265898519,40.32,78930.1,0.0,-0.88962,8e-05,11.35627]
[1777265901278,40.32,78926.46,0.0,-0.88991,8e-05,11.33448]
[1777265903933,40.32,78924.97,0.0,-0.89002,8e-05,11.32554]
[1777265904027,40.32,78924.97,0.0,-0.89002,8e-05,11.32554]
[1777265904299,40.32,78925.83,0.0,-0.88996,8e-05,11.33049]
[1777265905154,40.32,78925.83,0.0,-0.88996,8e-05,11.33049]
[1777265905276,40.32,78925.83,0.0,-0.88996,8e-05,11.33049]
[1777265910341,40.32,78924.23,0.0,-0.89009,8e-05,11.32055]
[1777265911858,40.32,78923.85,0.0,-0.89016,8e-05,11.31355]
[1777265912025,40.32,78923.85,0.0,-0.89016,8e-05,11.31355]
[1777265912355,40.32,78923.6,0.0,-0.89018,8e-05,11.31202]
[1777265912651,40.32,78923.6,0.0,-0.89018,8e-05,11.31202]
[1777265912781,40.32,78923.6,0.0,-0.89018,8e-05,11.31202]
[1777265913362,40.32,78917.21,0.0,-0.89067,8e-05,11.27452]
[1777265914369,40.32,78913.27,0.0,-0.89098,8e-05,11.25117]
[1777265915705,40.31,78914.18,0.0,-0.89092,8e-05,11.25624]
[1777265915770,40.31,78914.18,0.0,-0.89092,8e-05,11.25624]
[1777265916313,40.31,78914.18,0.0,-0.89092,8e-05,11.25624]
[1777265916383,40.31,78915.14,0.0,-0.89084,8e-05,11.26159]
[1777265916521,40.31,78915.14,0.0,-0.89084,8e-05,11.26159]
[1777265917389,40.31,78907.84,0.0,-0.89141,8e-05,11.21862]
[1777265919403,40.31,78906.32,0.0,-0.89153,8e-05,11.20934]
[1777265923319,40.31,78907.57,0.0,-0.89144,8e-05,11.21607]
[1777265923432,40.31,78911.33,0.0,-0.89116,8e-05,11.23785]
[1777265923529,40.31,78911.33,0.0,-0.89116,8e-05,11.23785]
[1777265924205,40.31,78911.33,0.0,-0.89116,8e-05,11.23785]
[1777265924277,40.31,78911.33,0.0,-0.89116,8e-05,11.23785]
[1777265924439,40.31,78912.98,0.0,-0.89103,8e-05,11.24727]
[1777265926454,40.31,78918.3,0.0,-0.89063,8e-05,11.27818]
[1777265928026,40.31,78920.94,0.0,-0.89042,8e-05,11.29363]
[1777265928278,40.31,78920.94,0.0,-0.89042,8e-05,11.29363]
[1777265932177,40.31,78919.08,0.0,-0.89057,8e-05,11.28261]
[1777265932279,40.31,78919.08,0.0,-0.89057,8e-05,11.28261]
[1777265932380,40.31,78919.08,0.0,-0.89057,8e-05,11.28259]
[1777265934328,40.31,78918.4,0.0,-0.89062,8e-05,11.27861]
[1777265934529,40.31,78919.05,0.0,-0.89057,8e-05,11.28237]
[1777265940552,40.31,78921.63,0.0,-0.89037,8e-05,11.29738]
[1777265942814,40.31,78923.2,0.0,-0.89025,8e-05,11.30654]
[1777265943025,40.31,78923.2,0.0,-0.89025,8e-05,11.30654]
[1777265943123,40.31,78924.88,0.0,-0.89013,8e-05,11.31626]
[1777265943979,40.31,78924.88,0.0,-0.89013,8e-05,11.31626]
[1777265944025,40.31,78924.88,0.0,-0.89013,8e-05,11.31626]
[1777265947564,40.31,78927.99,0.0,-0.88989,8e-05,11.33427]
[1777265947776,40.31,78927.99,0.0,-0.88989,8e-05,11.33427]
[1777265948348,40.31,78927.99,0.0,-0.88989,8e-05,11.33427]
[1777265948378,40.31,78930.21,0.0,-0.88972,8e-05,11.3471]
[1777265948519,40.31,78930.21,0.0,-0.88972,8e-05,11.3471]
[1777265950622,40.31,78934.85,0.0,-0.88936,8e-05,11.37411]
[1777265952790,40.31,78935.52,0.0,-0.88931,8e-05,11.3779]
[1777265953033,40.31,78935.52,0.0,-0.88931,8e-05,11.3779]
[1777265955354,40.31,78938.37,0.0,-0.88909,8e-05,11.39433]
[1777265955455,40.31,78937.22,0.0,-0.88919,8e-05,11.38724]
[1777265955521,40.31,78937.22,0.0,-0.88919,8e-05,11.38724]
[1777265955659,40.31,78937.65,0.0,-0.88915,8e-05,11.38977]
[1777265960695,40.3,78937.1,0.0,-0.88921,8e-05,11.38576]
[1777265963392,40.3,78936.46,0.0,-0.88926,8e-05,11.38184]
[1777265963521,40.3,78936.46,0.0,-0.88926,8e-05,11.38184]
[1777265965730,40.3,78933.06,0.0,-0.88953,8e-05,11.36127]
[1777265970765,40.3,78931.98,0.0,-0.88962,8e-05,11.35429]
[1777265972639,40.3,78931.98,0.0,-0.88962,8e-05,11.35429]
[1777265972782,40.3,78932.04,0.0,-0.88966,8e-05,11.3498]
[1777265972862,40.3,78935.81,0.0,-0.88937,8e-05,11.37181]
[1777265973807,40.3,78935.81,0.0,-0.88937,8e-05,11.37181]
[1777265974025,40.3,78935.81,0.0,-0.88937,8e-05,11.37181]
[1777265979828,40.3,78937.12,0.0,-0.88928,8e-05,11.37831]
[1777265980748,40.3,78937.12,0.0,-0.88928,8e-05,11.37831]
[1777265980769,40.3,78937.12,0.0,-0.88928,8e-05,11.37831]
[1777265981427,40.3,78937.12,0.0,-0.88928,8e-05,11.37831]
[1777265981524,40.3,78937.12,0.0,-0.88928,8e-05,11.37831]
[1777265981620,40.3,78937.66,0.0,-0.88925,8e-05,11.38115]
[1777265986877,40.29,78937.49,0.0,-0.88927,8e-05,11.3793]
[1777265991147,40.29,78937.48,0.0,-0.88928,8e-05,11.37873]
[1777265991276,40.29,78937.48,0.0,-0.88928,8e-05,11.37873]
[1777265991377,40.29,78936.62,0.0,-0.88935,8e-05,11.37335]
[1777265992564,40.29,78936.62,0.0,-0.88935,8e-05,11.37335]
[1777265992771,40.29,78936.42,0.0,-0.88937,8e-05,11.37201]
[1777265997955,40.29,78937.02,0.0,-0.88933,8e-05,11.37472]
[1777265998735,40.29,78937.02,0.0,-0.88933,8e-05,11.37472]
[1777265998770,40.29,78937.02,0.0,-0.88933,8e-05,11.37472]
[1777265998961,40.29,78937.31,0.0,-0.88931,8e-05,11.37626]
[1777266000161,40.29,78937.31,0.0,-0.88931,8e-05,11.37626]
[1777266000276,40.29,78937.31,0.0,-0.88931,8e-05,11.37626]
[1777266000984,40.29,78950.08,0.0,-0.88832,8e-05,11.45105]
[1777266001990,40.29,78954.37,0.0,-0.88798,8e-05,11.47616]
[1777266003153,40.29,78954.37,0.0,-0.88798,8e-05,11.47616]
[1777266003276,40.29,78954.37,0.0,-0.88798,8e-05,11.47616]
[1777266003293,40.29,78952.01,0.0,-0.88818,8e-05,11.46168]
[1777266006764,40.29,78949.6,0.0,-0.88837,8e-05,11.44691]
[1777266006775,40.29,78949.6,0.0,-0.88837,8e-05,11.44691]
[1777266007026,40.28,78945.12,0.0,-0.88873,8e-05,11.42024]
[1777266008173,40.28,78945.12,0.0,-0.88873,8e-05,11.42024]
[1777266008274,40.28,78945.12,0.0,-0.88873,8e-05,11.42024]
[1777266011054,40.28,78942.02,0.0,-0.88898,8e-05,11.40106]
[1777266014269,40.28,78941.22,0.0,-0.88905,8e-05,11.39594]
[1777266014532,40.28,78941.22,0.0,-0.88905,8e-05,11.39594]
[1777266019740,40.28,78941.28,0.0,-0.88906,8e-05,11.3951]
[1777266019770,40.28,78941.28,0.0,-0.88906,8e-05,11.3951]
[1777266020117,40.28,78937.91,0.0,-0.88933,8e-05,11.37509]
[1777266021613,40.28,78932.39,0.0,-0.88976,8e-05,11.34228]
[1777266022026,40.28,78932.39,0.0,-0.88976,8e-05,11.34228]
[1777266022100,40.28,78932.39,0.0,-0.88976,8e-05,11.34228]
[1777266022279,40.28,78932.39,0.0,-0.88976,8e-05,11.34228]
[1777266022311,40.28,78933.72,0.0,-0.88966,8e-05,11.34997]
[1777266028174,40.28,78932.03,0.0,-0.8898,8e-05,11.33939]
[1777266033208,40.27,78930.74,0.0,-0.88995,8e-05,11.32633]
[1777266034720,40.27,78931.0,0.0,-0.88993,8e-05,11.32774]
[1777266034777,40.27,78931.0,0.0,-0.88993,8e-05,11.32774]
[1777266036229,40.27,78919.14,0.0,-0.89086,8e-05,11.25769]
[1777266036954,40.27,78919.14,0.0,-0.89086,8e-05,11.25769]
[1777266037027,40.27,78919.14,0.0,-0.89086,8e-05,11.25769]
[1777266037235,40.27,78918.0,0.0,-0.89094,8e-05,11.25103]
[1777266042024,40.27,78917.23,0.0,-0.891,8e-05,11.24658]
[1777266042271,40.27,78912.39,0.0,-0.89137,8e-05,11.21829]
[1777266042996,40.27,78912.39,0.0,-0.89137,8e-05,11.21829]
[1777266043027,40.27,78912.39,0.0,-0.89137,8e-05,11.21829]
[1777266046019,40.27,78911.37,0.0,-0.89145,8e-05,11.21251]
[1777266046299,40.27,78910.72,0.0,-0.8915,8e-05,11.20876]
[1777266049769,40.27,78910.95,0.0,-0.89148,8e-05,11.21027]
[1777266050020,40.27,78910.95,0.0,-0.89148,8e-05,11.21027]
[1777266053627,40.27,78911.5,0.0,-0.89144,8e-05,11.21361]
[1777266053786,40.27,78912.77,0.0,-0.89134,8e-05,11.22106]
[1777266054356,40.27,78913.64,0.0,-0.89127,8e-05,11.22617]
[1777266055276,40.27,78913.64,0.0,-0.89127,8e-05,11.22617]
[1777266055519,40.27,78913.64,0.0,-0.89127,8e-05,11.22617]
[1777266055567,40.27,78910.09,0.0,-0.89154,8e-05,11.20541]
[1777266056370,40.27,78907.16,0.0,-0.89177,8e-05,11.18831]
[1777266060217,40.27,78905.94,0.0,-0.89186,8e-05,11.18136]
[1777266060280,40.27,78905.94,0.0,-0.89186,8e-05,11.18136]
[1777266061405,40.27,78902.65,0.0,-0.89211,8e-05,11.16227]
[1777266062412,40.28,78898.81,0.0,-0.8924,8e-05,11.13994]
[1777266065192,40.28,78897.21,0.0,-0.89252,8e-05,11.13088]
[1777266065276,40.28,78897.21,0.0,-0.89252,8e-05,11.13088]
[1777266066024,40.28,78896.27,0.0,-0.89259,8e-05,11.12554]
[1777266066443,40.28,78896.7,0.0,-0.89255,8e-05,11.12821]
[1777266071488,40.28,78894.39,0.0,-0.89272,8e-05,11.1155]
[1777266072261,40.28,78894.39,0.0,-0.89272,8e-05,11.1155]
[1777266072277,40.28,78894.39,0.0,-0.89272,8e-05,11.1155]
[1777266077533,40.28,78892.81,0.0,-0.89283,8e-05,11.10737]
[1777266082413,40.28,78889.81,0.0,-0.89304,8e-05,11.09066]
[1777266082526,40.28,78889.81,0.0,-0.89304,8e-05,11.09066]
[1777266084852,40.28,78888.67,0.0,-0.89312,8e-05,11.08469]
[1777266085019,40.28,78888.67,0.0,-0.89312,8e-05,11.08469]
[1777266085589,40.28,78888.64,0.0,-0.89312,8e-05,11.08474]
[1777266090624,40.29,78888.9,0.0,-0.89309,8e-05,11.08735]
[1777266091493,40.29,78888.9,0.0,-0.89309,8e-05,11.08735]
[1777266091529,40.29,78888.9,0.0,-0.89309,8e-05,11.08735]
[1777266095719,40.29,78887.25,0.0,-0.89324,8e-05,11.07398]
[1777266095774,40.29,78886.63,0.0,-0.89328,8e-05,11.07061]
[1777266096138,40.29,78886.63,0.0,-0.89328,8e-05,11.07061]
[1777266096270,40.29,78886.63,0.0,-0.89328,8e-05,11.07061]
[1777266096666,40.29,78885.45,0.0,-0.89337,8e-05,11.06399]
[1777266097673,40.29,78881.23,0.0,-0.89368,8e-05,11.03969]
[1777266099687,40.29,78876.07,0.0,-0.89407,8e-05,11.01029]
[1777266099981,40.29,78876.07,0.0,-0.89407,8e-05,11.01029]
[1777266100033,40.29,78876.07,0.0,-0.89407,8e-05,11.01029]
[1777266102708,40.29,78867.35,0.0,-0.89471,8e-05,10.96073]
[1777266103714,40.3,78863.61,0.0,-0.89498,8e-05,10.93947]
[1777266105729,40.3,78856.48,0.0,-0.89551,7e-05,10.89877]
[1777266106736,40.3,78849.02,0.0,-0.89606,7e-05,10.85581]
[1777266107743,40.3,78841.61,0.0,-0.89661,7e-05,10.81327]
[1777266109757,40.3,78839.41,0.0,-0.89677,7e-05,10.80122]
[1777266114794,40.3,78840.36,0.0,-0.8967,7e-05,10.80674]
[1777266115801,40.3,78846.99,0.0,-0.8962,7e-05,10.84526]
[1777266117311,40.3,78846.99,0.0,-0.8962,7e-05,10.84526]
[1777266117521,40.3,78846.99,0.0,-0.8962,7e-05,10.84526]
[1777266122336,40.3,78844.02,0.0,-0.89641,7e-05,10.82914]
[1777266122524,40.3,78844.02,0.0,-0.89641,7e-05,10.82914]
[1777266126654,40.3,78839.6,0.0,-0.89672,7e-05,10.80459]
[1777266126769,40.3,78839.6,0.0,-0.89672,7e-05,10.80459]
[1777266126878,40.31,78833.11,0.0,-0.8972,7e-05,10.76771]
[1777266129593,40.31,78831.73,0.0,-0.89729,7e-05,10.76007]
[1777266129769,40.31,78831.73,0.0,-0.89729,7e-05,10.76007]
[1777266129694,40.31,78830.82,0.0,-0.89735,7e-05,10.75549]
[1777266131588,40.31,78831.42,0.0,-0.89731,7e-05,10.75894]
[1777266131770,40.31,78831.42,0.0,-0.89731,7e-05,10.75894]
[1777266131690,40.31,78839.28,0.0,-0.89672,7e-05,10.80482]
[1777266131913,40.31,78845.42,0.0,-0.89626,7e-05,10.84025]
[1777266136071,40.31,78844.78,0.0,-0.8963,7e-05,10.83716]
[1777266136271,40.31,78844.78,0.0,-0.8963,7e-05,10.83716]
[1777266137368,40.31,78844.08,0.0,-0.89635,7e-05,10.83355]
[1777266137520,40.31,78844.08,0.0,-0.89635,7e-05,10.83355]
[1777266137621,40.31,78843.57,0.0,-0.89638,7e-05,10.83083]
[1777266141873,40.31,78844.05,0.0,-0.89634,7e-05,10.83425]
[1777266142020,40.31,78844.05,0.0,-0.89634,7e-05,10.83425]
[1777266146712,40.32,78843.54,0.0,-0.89637,7e-05,10.8322]
[1777266146775,40.32,78843.54,0.0,-0.89637,7e-05,10.8322]
[1777266149048,40.32,78842.43,0.0,-0.89644,7e-05,10.82648]
[1777266149273,40.32,78842.43,0.0,-0.89644,7e-05,10.82648]
[1777266149530,40.32,78842.43,0.0,-0.89644,7e-05,10.82648]
[1777266149789,40.32,78842.43,0.0,-0.89644,7e-05,10.82648]
[1777266149631,40.32,78844.77,0.0,-0.89626,7e-05,10.84043]
[1777266151047,40.32,78848.63,0.0,-0.89601,7e-05,10.85825]
[1777266152054,40.32,78852.99,0.0,-0.89568,7e-05,10.88363]
[1777266153061,40.32,78856.93,0.0,-0.89538,7e-05,10.90657]
[1777266154432,40.32,78856.93,0.0,-0.89538,7e-05,10.90657]
[1777266154520,40.32,78856.93,0.0,-0.89538,7e-05,10.90657]
[1777266154534,40.32,78856.24,0.0,-0.89543,7e-05,10.90282]
[1777266156124,40.32,78856.43,0.0,-0.89542,7e-05,10.90392]
[1777266156276,40.32,78856.43,0.0,-0.89542,7e-05,10.90392]
[1777266160314,40.32,78859.84,0.0,-0.89516,7e-05,10.92419]
[1777266160382,40.32,78864.43,0.0,-0.89481,8e-05,10.95096]
[1777266163134,40.32,78868.28,0.0,-0.89452,8e-05,10.97341]
[1777266165148,40.32,78864.2,0.0,-0.89482,8e-05,10.9499]
[1777266167430,40.32,78864.33,0.0,-0.89481,8e-05,10.95074]
[1777266167521,40.32,78864.33,0.0,-0.89481,8e-05,10.95074]
[1777266167531,40.32,78864.63,0.0,-0.89479,8e-05,10.95267]
[1777266173204,40.32,78862.09,0.0,-0.89497,7e-05,10.93844]
[1777266178239,40.33,78861.72,0.0,-0.89499,7e-05,10.93683]
[1777266180253,40.33,78865.82,0.0,-0.89468,8e-05,10.96078]
[1777266183275,40.33,78870.79,0.0,-0.8943,8e-05,10.98985]
[1777266188309,40.33,78871.74,0.0,-0.89423,8e-05,10.99555]
[1777266189317,40.33,78875.58,0.0,-0.89394,8e-05,11.01787]
[1777266193345,40.33,78870.99,0.0,-0.89429,8e-05,10.99122]
[1777266198380,40.33,78874.54,0.0,-0.89402,8e-05,11.01186]
[1777266203415,40.33,78874.23,0.0,-0.89404,8e-05,11.00999]
[1777266208450,40.33,78872.93,0.0,-0.89414,8e-05,11.00234]
[1777266212478,40.33,78867.05,0.0,-0.89462,8e-05,10.96357]
[1777266217513,40.33,78867.42,0.0,-0.89459,8e-05,10.96612]
[1777266221541,40.33,78863.58,0.0,-0.89487,8e-05,10.94416]
[1777266226575,40.33,78863.58,0.0,-0.89487,8e-05,10.94471]
[1777266231611,40.33,78862.28,0.0,-0.89496,7e-05,10.93779]
[1777266236647,40.33,78858.37,0.0,-0.89524,7e-05,10.91591]
[1777266237655,40.33,78850.51,0.0,-0.89582,7e-05,10.87064]
[1777266239669,40.33,78849.26,0.0,-0.89591,7e-05,10.86391]
[1777266240180,40.33,78849.26,0.0,-0.89591,7e-05,10.86391]
[1777266240284,40.33,78849.26,0.0,-0.89591,7e-05,10.86391]
[1777266241684,40.34,78843.95,0.0,-0.8963,7e-05,10.83376]
[1777266243697,40.34,78837.14,0.0,-0.8968,7e-05,10.79476]
[1777266247451,40.34,78834.81,0.0,-0.89698,7e-05,10.781]
[1777266247527,40.34,78834.81,0.0,-0.89698,7e-05,10.781]
[1777266247725,40.33,78835.23,0.0,-0.89695,7e-05,10.78328]
[1777266252760,40.33,78834.72,0.0,-0.897,7e-05,10.77963]
[1777266256029,40.33,78834.16,0.0,-0.89704,7e-05,10.77597]
[1777266259441,40.33,78836.4,0.0,-0.89688,7e-05,10.78835]
[1777266259521,40.33,78836.4,0.0,-0.89688,7e-05,10.78835]
[1777266259809,40.33,78836.29,0.0,-0.89689,7e-05,10.78754]
[1777266261280,40.33,78835.82,0.0,-0.89693,7e-05,10.78465]
[1777266261521,40.33,78835.82,0.0,-0.89693,7e-05,10.78465]
[1777266265281,40.33,78833.71,0.0,-0.8971,7e-05,10.77182]
[1777266265520,40.33,78833.71,0.0,-0.8971,7e-05,10.77182]
[1777266265852,40.33,78833.74,0.0,-0.8971,7e-05,10.77183]
[1777266266881,40.33,78833.74,0.0,-0.8971,7e-05,10.77183]
[1777266267018,40.33,78834.76,0.0,-0.89702,7e-05,10.77753]
[1777266272901,40.33,78831.82,0.0,-0.89729,7e-05,10.75494]
[1777266272974,40.33,78831.82,0.0,-0.89729,7e-05,10.75494]
[1777266273023,40.33,78831.82,0.0,-0.89729,7e-05,10.75494]
[1777266273910,40.33,78831.82,0.0,-0.89729,7e-05,10.75494]
[1777266274024,40.33,78830.29,0.0,-0.89741,7e-05,10.74599]
[1777266274915,40.32,78829.6,0.0,-0.89746,7e-05,10.74189]
[1777266277936,40.32,78824.58,0.0,-0.89783,7e-05,10.71267]
[1777266279667,40.32,78824.79,0.0,-0.89782,7e-05,10.71379]
[1777266279772,40.32,78824.79,0.0,-0.89782,7e-05,10.71379]
[1777266284988,40.32,78816.01,0.0,-0.89847,7e-05,10.66252]
[1777266285995,40.32,78812.39,0.0,-0.89874,7e-05,10.64166]
[1777266289019,40.32,78798.12,0.0,-0.89978,7e-05,10.55984]
[1777266290025,40.32,78788.97,0.0,-0.90044,7e-05,10.50765]
[1777266291033,40.32,78785.07,0.0,-0.90072,7e-05,10.48555]
[1777266296068,40.32,78786.48,0.0,-0.90061,7e-05,10.49441]
[1777266301763,40.33,78783.78,0.0,-0.9008,7e-05,10.47968]
[1777266302110,40.33,78775.19,0.0,-0.90141,7e-05,10.43115]
[1777266304124,40.33,78771.63,0.0,-0.90166,7e-05,10.41143]
[1777266305193,40.33,78771.63,0.0,-0.90166,7e-05,10.41143]
[1777266311173,40.33,78770.19,0.0,-0.90174,7e-05,10.40524]
[1777266314194,40.33,78777.61,0.0,-0.90119,7e-05,10.44828]
[1777266315202,40.33,78770.94,0.0,-0.90167,7e-05,10.41059]
[1777266316752,40.33,78770.94,0.0,-0.90167,7e-05,10.41059]
[1777266316814,40.34,78767.48,0.0,-0.90191,7e-05,10.39153]
[1777266320129,40.34,78766.64,0.0,-0.90196,7e-05,10.38742]
[1777266323260,40.34,78759.22,0.0,-0.90247,7e-05,10.34668]
[1777266324267,40.34,78751.83,0.0,-0.90299,7e-05,10.30491]
[1777266325837,40.34,78751.83,0.0,-0.90299,7e-05,10.30491]
[1777266325846,40.34,78749.59,0.0,-0.90315,7e-05,10.29253]
[1777266326022,40.34,78749.59,0.0,-0.90315,7e-05,10.29253]
[1777266331317,40.34,78747.91,0.0,-0.90329,7e-05,10.27928]
[1777266332904,40.34,78751.88,0.0,-0.90301,7e-05,10.30233]
[1777266335999,40.35,78752.16,0.0,-0.90298,7e-05,10.30435]
[1777266336192,40.35,78751.18,0.0,-0.90304,7e-05,10.29962]
[1777266336373,40.35,78751.18,0.0,-0.90304,7e-05,10.29962]
[1777266336518,40.35,78751.18,0.0,-0.90304,7e-05,10.29962]
[1777266336620,40.35,78750.93,0.0,-0.90305,7e-05,10.29861]
[1777266342397,40.35,78750.69,0.0,-0.90305,7e-05,10.29867]
[1777266342529,40.35,78750.69,0.0,-0.90305,7e-05,10.29867]
[1777266346327,40.35,78746.29,0.0,-0.90335,7e-05,10.27445]
[1777266346520,40.35,78746.29,0.0,-0.90335,7e-05,10.27445]
[1777266346805,40.35,78746.29,0.0,-0.90335,7e-05,10.27445]
[1777266347020,40.35,78746.29,0.0,-0.90335,7e-05,10.27445]
[1777266346903,40.35,78747.36,0.0,-0.90327,7e-05,10.28089]
[1777266350179,40.35,78748.33,0.0,-0.9032,7e-05,10.28673]
[1777266350274,40.35,78748.33,0.0,-0.9032,7e-05,10.28673]
[1777266355490,40.36,78748.25,0.0,-0.90319,7e-05,10.28732]
[1777266356074,40.36,78748.25,0.0,-0.90319,7e-05,10.28732]
[1777266356271,40.36,78748.25,0.0,-0.90319,7e-05,10.28732]
[1777266356401,40.36,78748.25,0.0,-0.90319,7e-05,10.28732]
[1777266356522,40.36,78748.25,0.0,-0.90319,7e-05,10.28732]
[1777266356624,40.36,78749.24,0.0,-0.90312,7e-05,10.29325]
[1777266360573,40.36,78747.8,0.0,-0.90321,7e-05,10.28555]
[1777266360771,40.36,78747.8,0.0,-0.90321,7e-05,10.28555]
[1777266366569,40.36,78746.69,0.0,-0.90328,7e-05,10.28036]
[1777266367124,40.36,78746.69,0.0,-0.90328,7e-05,10.28036]
[1777266367232,40.36,78746.69,0.0,-0.90328,7e-05,10.28036]
[1777266367274,40.36,78746.69,0.0,-0.90328,7e-05,10.28036]
[1777266367587,40.36,78751.46,0.0,-0.90294,7e-05,10.30732]
[1777266369599,40.36,78747.98,0.0,-0.90318,7e-05,10.28857]
[1777266370080,40.36,78747.98,0.0,-0.90318,7e-05,10.28857]
[1777266370470,40.36,78747.98,0.0,-0.90318,7e-05,10.28857]
[1777266370606,40.36,78747.5,0.0,-0.9032,7e-05,10.28626]
[1777266371864,40.36,78747.5,0.0,-0.9032,7e-05,10.28626]
[1777266376680,40.37,78749.58,0.0,-0.90303,7e-05,10.29998]
[1777266376775,40.37,78749.58,0.0,-0.90303,7e-05,10.29998]
[1777266377105,40.37,78750.52,0.0,-0.90296,7e-05,10.30568]
[1777266377271,40.37,78750.52,0.0,-0.90296,7e-05,10.30568]
[1777266377655,40.37,78750.43,0.0,-0.90296,7e-05,10.30555]
[1777266381804,40.37,78748.58,0.0,-0.90308,7e-05,10.29623]
[1777266382022,40.37,78748.58,0.0,-0.90308,7e-05,10.29623]
[1777266385267,40.38,78747.06,0.0,-0.90317,7e-05,10.28919]
[1777266385521,40.38,78747.06,0.0,-0.90317,7e-05,10.28919]
[1777266385988,40.38,78747.06,0.0,-0.90317,7e-05,10.28919]
[1777266386020,40.38,78747.06,0.0,-0.90317,7e-05,10.28919]
[1777266386718,40.38,78745.67,0.0,-0.90326,7e-05,10.28188]
[1777266390579,40.38,78747.7,0.0,-0.90311,7e-05,10.29374]
[1777266390774,40.38,78747.7,0.0,-0.90311,7e-05,10.29374]
[1777266393835,40.38,78749.19,0.0,-0.90304,7e-05,10.29796]
[1777266394022,40.38,78749.19,0.0,-0.90304,7e-05,10.29796]
[1777266393936,40.38,78749.72,0.0,-0.90299,7e-05,10.30133]
[1777266395449,40.38,78750.39,0.0,-0.90294,7e-05,10.30549]
[1777266395521,40.38,78750.39,0.0,-0.90294,7e-05,10.30549]
[1777266400319,40.38,78749.25,0.0,-0.90301,7e-05,10.30038]
[1777266400522,40.38,78749.25,0.0,-0.90301,7e-05,10.30038]
[1777266400816,40.38,78745.28,0.0,-0.90328,7e-05,10.27807]
[1777266401559,40.38,78745.28,0.0,-0.90328,7e-05,10.27807]
[1777266401774,40.38,78745.28,0.0,-0.90328,7e-05,10.27807]
[1777266401823,40.38,78746.19,0.0,-0.90322,7e-05,10.28335]
[1777266405216,40.39,78748.49,0.0,-0.90305,7e-05,10.29672]
[1777266405273,40.39,78748.49,0.0,-0.90305,7e-05,10.29672]
[1777266410888,40.39,78751.89,0.0,-0.9028,7e-05,10.31654]
[1777266411894,40.39,78748.46,0.0,-0.90304,7e-05,10.29723]
[1777266412338,40.39,78748.46,0.0,-0.90304,7e-05,10.29723]
[1777266412530,40.39,78748.46,0.0,-0.90304,7e-05,10.29723]
[1777266413072,40.39,78748.46,0.0,-0.90304,7e-05,10.29723]
[1777266413269,40.39,78748.52,0.0,-0.90304,7e-05,10.29768]
[1777266413908,40.39,78748.92,0.0,-0.90301,7e-05,10.30004]
[1777266418943,40.39,78749.59,0.0,-0.90296,7e-05,10.3043]
[1777266422656,40.39,78748.91,0.0,-0.903,7e-05,10.30073]
[1777266422773,40.39,78748.91,0.0,-0.903,7e-05,10.30073]
[1777266426162,40.39,78748.25,0.0,-0.90304,7e-05,10.29741]
[1777266426275,40.39,78748.25,0.0,-0.90304,7e-05,10.29741]
[1777266427000,40.39,78747.97,0.0,-0.90306,7e-05,10.29592]
[1777266428436,40.39,78746.75,0.0,-0.90315,7e-05,10.28913]
[1777266428526,40.39,78746.75,0.0,-0.90315,7e-05,10.28913]
[1777266432035,40.39,78751.52,0.0,-0.9028,7e-05,10.31644]
[1777266433269,40.39,78753.76,0.0,-0.90264,7e-05,10.32917]
[1777266433533,40.39,78753.76,0.0,-0.90264,7e-05,10.32917]
[1777266434198,40.39,78751.88,0.0,-0.90278,7e-05,10.31859]
[1777266434269,40.39,78751.88,0.0,-0.90278,7e-05,10.31859]
[1777266435056,40.39,78752.32,0.0,-0.90274,7e-05,10.32114]
[1777266439084,40.39,78743.85,0.0,-0.90334,7e-05,10.27357]
[1777266440775,40.39,78745.72,0.0,-0.90321,7e-05,10.28425]
[1777266441023,40.39,78745.72,0.0,-0.90321,7e-05,10.28425]
[1777266445099,40.39,78744.45,0.0,-0.90329,7e-05,10.27745]
[1777266445273,40.39,78745.02,0.0,-0.90325,7e-05,10.28079]
[1777266445483,40.39,78745.02,0.0,-0.90325,7e-05,10.28079]
[1777266445522,40.39,78745.02,0.0,-0.90325,7e-05,10.28079]
[1777266445533,40.39,78748.42,0.0,-0.90301,7e-05,10.3001]
[1777266449758,40.39,78749.05,0.0,-0.90296,7e-05,10.3039]
[1777266449771,40.39,78749.05,0.0,-0.90296,7e-05,10.3039]
[1777266451169,40.39,78757.24,0.0,-0.90241,7e-05,10.34581]
[1777266452176,40.4,78762.0,0.0,-0.90207,7e-05,10.37303]
[1777266453376,40.4,78762.0,0.0,-0.90207,7e-05,10.37303]
[1777266453522,40.4,78762.0,0.0,-0.90207,7e-05,10.37303]
[1777266453624,40.4,78765.47,0.0,-0.90182,7e-05,10.39293]
[1777266455760,40.4,78763.98,0.0,-0.90192,7e-05,10.38469]
[1777266455771,40.4,78763.98,0.0,-0.90192,7e-05,10.38469]
[1777266455861,40.4,78761.68,0.0,-0.90208,7e-05,10.37211]
[1777266460292,40.4,78761.93,0.0,-0.90206,7e-05,10.37421]
[1777266460520,40.4,78761.93,0.0,-0.90206,7e-05,10.37421]
[1777266461874,40.4,78757.28,0.0,-0.90238,7e-05,10.34837]
[1777266462247,40.4,78751.56,0.0,-0.90279,7e-05,10.31602]
[1777266463659,40.4,78751.56,0.0,-0.90279,7e-05,10.31602]
[1777266463771,40.4,78751.56,0.0,-0.90279,7e-05,10.31602]
[1777266464374,40.4,78753.41,0.0,-0.90265,7e-05,10.32659]
[1777266464522,40.4,78753.41,0.0,-0.90265,7e-05,10.32659]
[1777266464621,40.4,78752.47,0.0,-0.90272,7e-05,10.32134]
[1777266469002,40.4,78752.56,0.0,-0.90271,7e-05,10.32198]
[1777266469020,40.4,78752.56,0.0,-0.90271,7e-05,10.32198]
[1777266472777,40.4,78752.78,0.0,-0.90269,7e-05,10.3235]
[1777266473020,40.4,78752.78,0.0,-0.90269,7e-05,10.3235]
[1777266473122,40.4,78751.47,0.0,-0.90278,7e-05,10.31625]
[1777266474114,40.4,78751.47,0.0,-0.90278,7e-05,10.31625]
[1777266474275,40.4,78752.2,0.0,-0.90273,7e-05,10.32037]
[1777266478692,40.4,78754.96,0.0,-0.90253,7e-05,10.33624]
[1777266478771,40.4,78754.96,0.0,-0.90253,7e-05,10.33624]
[1777266478967,40.4,78754.96,0.0,-0.90253,7e-05,10.33624]
[1777266479024,40.4,78754.96,0.0,-0.90253,7e-05,10.33624]
[1777266479123,40.4,78756.37,0.0,-0.90243,7e-05,10.34432]
[1777266482423,40.4,78756.48,0.0,-0.90242,7e-05,10.34505]
[1777266482522,40.4,78756.48,0.0,-0.90242,7e-05,10.34505]
[1777266482592,40.4,78751.09,0.0,-0.9028,7e-05,10.31462]
[1777266487554,40.4,78748.2,0.0,-0.903,7e-05,10.29873]
[1777266487770,40.4,78748.2,0.0,-0.903,7e-05,10.29873]
[1777266489134,40.4,78750.81,0.0,-0.90282,7e-05,10.31368]
[1777266489275,40.4,78752.12,0.0,-0.90272,7e-05,10.32108]
[1777266489435,40.4,78751.9,0.0,-0.90274,7e-05,10.31991]
[1777266494471,40.41,78754.66,0.0,-0.90254,7e-05,10.33583]
[1777266496327,40.41,78754.98,0.0,-0.90251,7e-05,10.33768]
[1777266496520,40.41,78754.98,0.0,-0.90251,7e-05,10.33768]
[1777266498608,40.41,78752.84,0.0,-0.90266,7e-05,10.32567]
[1777266498775,40.41,78752.84,0.0,-0.90266,7e-05,10.32567]
[1777266498809,40.41,78754.52,0.0,-0.90254,7e-05,10.33529]
[1777266499692,40.41,78754.52,0.0,-0.90254,7e-05,10.33529]
[1777266499772,40.41,78754.52,0.0,-0.90254,7e-05,10.33529]
[1777266504082,40.41,78754.62,0.0,-0.90254,7e-05,10.33595]
[1777266504275,40.41,78755.06,0.0,-0.9025,7e-05,10.33852]
[1777266504604,40.41,78755.06,0.0,-0.9025,7e-05,10.33852]
[1777266504772,40.41,78755.06,0.0,-0.9025,7e-05,10.33852]
[1777266504874,40.41,78754.16,0.0,-0.90257,7e-05,10.3335]
[1777266510085,40.41,78753.58,0.0,-0.90261,7e-05,10.33026]
[1777266510270,40.41,78753.25,0.0,-0.90263,7e-05,10.32859]
[1777266511684,40.41,78750.52,0.0,-0.90282,7e-05,10.31315]
[1777266511772,40.41,78750.52,0.0,-0.90282,7e-05,10.31315]
[1777266511786,40.41,78750.31,0.0,-0.90287,7e-05,10.30748]
[1777266513143,40.41,78750.31,0.0,-0.90287,7e-05,10.30748]
[1777266514615,40.41,78734.4,0.0,-0.90399,7e-05,10.21792]
[1777266516428,40.41,78732.92,0.0,-0.9041,7e-05,10.20971]
[1777266516628,40.41,78737.64,0.0,-0.90376,7e-05,10.23649]
[1777266521663,40.41,78738.4,0.0,-0.9037,7e-05,10.24163]
[1777266522685,40.41,78738.4,0.0,-0.9037,7e-05,10.24163]
[1777266522771,40.41,78731.8,0.0,-0.90416,7e-05,10.20463]
[1777266525949,40.41,78730.68,0.0,-0.90423,7e-05,10.1987]
[1777266531736,40.42,78729.12,0.0,-0.90432,7e-05,10.19157]
[1777266534438,40.42,78729.93,0.0,-0.90426,7e-05,10.19662]
[1777266534524,40.42,78729.93,0.0,-0.90426,7e-05,10.19662]
[1777266536548,40.42,78728.36,0.0,-0.90436,7e-05,10.18829]
[1777266536772,40.42,78728.36,0.0,-0.90436,7e-05,10.18829]
[1777266536874,40.42,78728.83,0.0,-0.90432,7e-05,10.19145]
[1777266542813,40.42,78725.89,0.0,-0.90451,7e-05,10.17649]
[1777266544827,40.42,78716.46,0.0,-0.90516,7e-05,10.12415]
[1777266545840,40.42,78707.7,0.0,-0.90576,7e-05,10.07546]
[1777266546518,40.42,78707.7,0.0,-0.90576,7e-05,10.07546]
[1777266546844,40.42,78695.21,0.0,-0.90663,7e-05,10.0057]
[1777266547851,40.43,78692.68,0.0,-0.90679,7e-05,9.99257]
[1777266548858,40.43,78687.15,0.0,-0.90716,7e-05,9.96234]
[1777266549908,40.43,78687.15,0.0,-0.90716,7e-05,9.96234]
[1777266550011,40.43,78682.72,0.0,-0.90746,7e-05,9.93831]
[1777266552025,40.43,78681.46,0.0,-0.90754,7e-05,9.93159]
[1777266554900,40.43,78677.26,0.0,-0.90781,7e-05,9.90949]
[1777266559938,40.44,78679.45,0.0,-0.90764,7e-05,9.9232]
[1777266561952,40.44,78692.94,0.0,-0.90671,7e-05,9.99882]
[1777266562959,40.44,78687.06,0.0,-0.90711,7e-05,9.96624]
[1777266564974,40.44,78678.79,0.0,-0.90767,7e-05,9.92071]
[1777266565980,40.44,78671.72,0.0,-0.90815,7e-05,9.88176]
[1777266566413,40.44,78671.72,0.0,-0.90815,7e-05,9.88176]
[1777266566520,40.44,78671.72,0.0,-0.90815,7e-05,9.88176]
[1777266566987,40.44,78674.58,0.0,-0.90795,7e-05,9.89797]
[1777266567996,40.44,78680.61,0.0,-0.90753,7e-05,9.93178]
[1777266569001,40.44,78691.2,0.0,-0.9068,7e-05,9.99099]
[1777266570009,40.44,78693.72,0.0,-0.90663,7e-05,10.00522]
[1777266571016,40.44,78698.95,0.0,-0.9063,7e-05,10.02999]
[1777266575044,40.44,78693.57,0.0,-0.90666,7e-05,10.00099]
[1777266577058,40.45,78703.83,0.0,-0.90595,7e-05,10.05858]
[1777266578064,40.45,78710.09,0.0,-0.90551,7e-05,10.09392]
[1777266581086,40.45,78711.38,0.0,-0.90541,7e-05,10.10197]
[1777266581436,40.45,78711.38,0.0,-0.90541,7e-05,10.10197]
[1777266581520,40.45,78711.38,0.0,-0.90541,7e-05,10.10197]
[1777266585052,40.45,78710.1,0.0,-0.90549,7e-05,10.09568]
[1777266585114,40.45,78710.54,0.0,-0.90545,7e-05,10.09843]
[1777266585274,40.45,78710.54,0.0,-0.90545,7e-05,10.09843]
[1777266589137,40.45,78712.9,0.0,-0.90528,7e-05,10.11247]
[1777266589272,40.45,78715.57,0.0,-0.90509,7e-05,10.12769]
[1777266591156,40.45,78721.84,0.0,-0.90465,7e-05,10.16333]
[1777266592163,40.45,78729.33,0.0,-0.90412,7e-05,10.20559]
[1777266593224,40.45,78729.33,0.0,-0.90412,7e-05,10.20559]
[1777266593273,40.45,78729.33,0.0,-0.90412,7e-05,10.20559]
[1777266594177,40.46,78730.09,0.0,-0.90406,7e-05,10.21013]
[1777266595184,40.46,78735.98,0.0,-0.90365,7e-05,10.24339]
[1777266599287,40.46,78734.19,0.0,-0.90377,7e-05,10.23365]
[1777266599528,40.46,78734.19,0.0,-0.90377,7e-05,10.23365]
[1777266602234,40.46,78729.37,0.0,-0.90411,7e-05,10.20677]
[1777266603973,40.46,78728.54,0.0,-0.90416,7e-05,10.20223]
[1777266604024,40.46,78728.54,0.0,-0.90416,7e-05,10.20223]
[1777266604248,40.46,78728.93,0.0,-0.90413,7e-05,10.20455]
[1777266605227,40.46,78728.93,0.0,-0.90413,7e-05,10.20455]
[1777266605273,40.46,78728.93,0.0,-0.90413,7e-05,10.20455]
[1777266610105,40.46,78728.94,0.0,-0.90412,7e-05,10.20525]
[1777266610271,40.46,78728.94,0.0,-0.90412,7e-05,10.20525]
[1777266610206,40.46,78728.94,0.0,-0.90413,7e-05,10.20513]
[1777266611176,40.46,78728.94,0.0,-0.90413,7e-05,10.20513]
[1777266611275,40.46,78728.94,0.0,-0.90413,7e-05,10.20513]
[1777266616840,40.46,78731.84,0.0,-0.90393,7e-05,10.22079]
[1777266617021,40.46,78731.84,0.0,-0.90393,7e-05,10.22079]
[1777266617072,40.46,78732.3,0.0,-0.9039,7e-05,10.22362]
[1777266617839,40.46,78732.3,0.0,-0.9039,7e-05,10.22362]
[1777266618027,40.46,78732.3,0.0,-0.9039,7e-05,10.22362]
[1777266623381,40.46,78734.01,0.0,-0.90377,7e-05,10.23387]
[1777266625700,40.46,78733.88,0.0,-0.90378,7e-05,10.23322]
[1777266625775,40.46,78733.88,0.0,-0.90378,7e-05,10.23322]
[1777266625802,40.46,78729.93,0.0,-0.90405,7e-05,10.2111]
[1777266626519,40.46,78729.93,0.0,-0.90405,7e-05,10.2111]
[1777266626778,40.46,78729.93,0.0,-0.90405,7e-05,10.2111]
[1777266632446,40.46,78731.02,0.0,-0.90402,7e-05,10.21239]
[1777266633522,40.46,78731.02,0.0,-0.90402,7e-05,10.21239]
[1777266633772,40.46,78731.02,0.0,-0.90402,7e-05,10.21239]
[1777266633873,40.46,78732.88,0.0,-0.90388,7e-05,10.22296]
[1777266635467,40.46,78736.82,0.0,-0.9036,7e-05,10.24528]
[1777266636527,40.46,78736.82,0.0,-0.9036,7e-05,10.24528]
[1777266636775,40.46,78736.82,0.0,-0.9036,7e-05,10.24528]
[1777266642037,40.46,78736.69,0.0,-0.90361,7e-05,10.24483]
[1777266642271,40.46,78736.69,0.0,-0.90361,7e-05,10.24483]
[1777266642134,40.46,78734.04,0.0,-0.90379,7e-05,10.23004]
[1777266642428,40.46,78734.04,0.0,-0.90379,7e-05,10.23004]
[1777266642525,40.46,78734.04,0.0,-0.90379,7e-05,10.23004]
[1777266647095,40.46,78736.45,0.0,-0.90362,7e-05,10.24385]
[1777266647275,40.46,78736.45,0.0,-0.90362,7e-05,10.24385]
[1777266647307,40.46,78737.19,0.0,-0.90357,7e-05,10.24785]
[1777266647615,40.46,78737.19,0.0,-0.90357,7e-05,10.24785]
[1777266647774,40.46,78737.19,0.0,-0.90357,7e-05,10.24785]
[1777266649992,40.46,78738.16,0.0,-0.90351,7e-05,10.25308]
[1777266650022,40.46,78738.16,0.0,-0.90351,7e-05,10.25308]
[1777266650055,40.46,78727.48,0.0,-0.90426,7e-05,10.19265]
[1777266651199,40.46,78727.48,0.0,-0.90426,7e-05,10.19265]
[1777266651281,40.46,78727.48,0.0,-0.90426,7e-05,10.19265]
[1777266653994,40.46,78728.29,0.0,-0.90421,7e-05,10.19695]
[1777266654023,40.46,78728.29,0.0,-0.90421,7e-05,10.19695]
[1777266654041,40.46,78729.42,0.0,-0.90413,7e-05,10.203]
[1777266654535,40.46,78729.42,0.0,-0.90413,7e-05,10.203]
[1777266654777,40.46,78729.42,0.0,-0.90413,7e-05,10.203]
[1777266656614,40.46,78726.26,0.0,-0.90436,7e-05,10.18492]
[1777266660631,40.46,78725.06,0.0,-0.90445,7e-05,10.17795]
[1777266660781,40.46,78725.06,0.0,-0.90445,7e-05,10.17795]
[1777266661077,40.46,78725.06,0.0,-0.90445,7e-05,10.17795]
[1777266661272,40.46,78725.06,0.0,-0.90445,7e-05,10.17795]
[1777266661130,40.46,78724.64,0.0,-0.90448,7e-05,10.17526]
[1777266666684,40.45,78724.74,0.0,-0.90448,7e-05,10.17525]
[1777266668292,40.45,78724.74,0.0,-0.90448,7e-05,10.17525]
[1777266668304,40.45,78722.26,0.0,-0.90466,7e-05,10.16111]
[1777266668522,40.45,78722.26,0.0,-0.90466,7e-05,10.16111]
[1777266669080,40.45,78722.26,0.0,-0.90466,7e-05,10.16111]
[1777266669275,40.45,78722.26,0.0,-0.90466,7e-05,10.16111]
[1777266674740,40.45,78718.0,0.0,-0.90496,7e-05,10.13674]
[1777266676270,40.45,78718.0,0.0,-0.90496,7e-05,10.13674]
[1777266676529,40.45,78716.0,0.0,-0.9051,7e-05,10.12549]
[1777266677283,40.45,78716.0,0.0,-0.9051,7e-05,10.12549]
[1777266677297,40.45,78714.26,0.0,-0.90522,7e-05,10.11569]
[1777266677521,40.45,78714.26,0.0,-0.90522,7e-05,10.11569]
[1777266678771,40.45,78703.51,0.0,-0.90597,7e-05,10.05556]
[1777266679776,40.45,78695.43,0.0,-0.90652,7e-05,10.01047]
[1777266680783,40.45,78691.05,0.0,-0.90682,7e-05,9.98616]
[1777266681936,40.45,78691.05,0.0,-0.90682,7e-05,9.98616]
[1777266682022,40.45,78691.05,0.0,-0.90682,7e-05,9.98616]
[1777266682098,40.45,78691.26,0.0,-0.90681,7e-05,9.98769]
[1777266683013,40.45,78691.26,0.0,-0.90681,7e-05,9.98769]
[1777266683019,40.45,78691.26,0.0,-0.90681,7e-05,9.98769]
[1777266685817,40.46,78698.7,0.0,-0.90628,7e-05,10.02978]
[1777266686950,40.46,78698.7,0.0,-0.90628,7e-05,10.02978]
[1777266687024,40.46,78698.7,0.0,-0.90628,7e-05,10.02978]
[1777266687107,40.46,78699.63,0.0,-0.90622,7e-05,10.03533]
[1777266688839,40.46,78686.96,0.0,-0.90709,7e-05,9.96487]
[1777266689996,40.46,78686.96,0.0,-0.90709,7e-05,9.96487]
[1777266690031,40.46,78686.96,0.0,-0.90709,7e-05,9.96487]
[1777266690095,40.46,78688.14,0.0,-0.907,7e-05,9.97184]
[1777266693877,40.46,78675.17,0.0,-0.90791,7e-05,9.89595]
[1777266694885,40.46,78669.24,0.0,-0.90831,7e-05,9.86333]
[1777266695892,40.46,78664.71,0.0,-0.90862,7e-05,9.8386]
[1777266697705,40.46,78664.13,0.0,-0.90865,7e-05,9.83578]
[1777266697906,40.46,78664.44,0.0,-0.90863,7e-05,9.83793]
[1777266698579,40.46,78664.44,0.0,-0.90863,7e-05,9.83793]
[1777266698913,40.46,78664.93,0.0,-0.90859,7e-05,9.84108]
[1777266701941,40.47,78670.17,0.0,-0.90822,7e-05,9.87138]
[1777266702948,40.47,78666.39,0.0,-0.90847,7e-05,9.85086]
[1777266703965,40.47,78657.6,0.0,-0.90906,7e-05,9.80264]
[1777266704972,40.47,78653.57,0.0,-0.90932,7e-05,9.7808]
[1777266705979,40.47,78652.41,0.0,-0.9094,7e-05,9.77488]
[1777266706989,40.47,78646.99,0.0,-0.90975,7e-05,9.74603]
[1777266709003,40.47,78638.63,0.0,-0.9103,7e-05,9.70058]
[1777266710010,40.47,78635.83,0.0,-0.91048,7e-05,9.68553]
[1777266712024,40.48,78629.52,0.0,-0.91089,7e-05,9.65163]
[1777266717059,40.48,78626.15,0.0,-0.91109,7e-05,9.63524]
[1777266721087,40.48,78630.7,0.0,-0.91077,7e-05,9.66186]
[1777266723252,40.49,78630.88,0.0,-0.91075,7e-05,9.66325]
[1777266723272,40.49,78630.88,0.0,-0.91075,7e-05,9.66325]
[1777266723304,40.49,78634.18,0.0,-0.91053,7e-05,9.68176]
[1777266724107,40.49,78631.41,0.0,-0.91071,7e-05,9.66693]
[1777266725115,40.49,78628.59,0.0,-0.91089,7e-05,9.65185]
[1777266725835,40.49,78628.59,0.0,-0.91089,7e-05,9.65185]
[1777266726020,40.49,78628.59,0.0,-0.91089,7e-05,9.65185]
[1777266728363,40.49,78628.9,0.0,-0.91086,7e-05,9.65437]
[1777266728367,40.49,78628.93,0.0,-0.91085,7e-05,9.65495]
[1777266728519,40.49,78628.93,0.0,-0.91085,7e-05,9.65495]
[1777266729143,40.49,78628.04,0.0,-0.91091,7e-05,9.65048]
[1777266730198,40.49,78628.04,0.0,-0.91091,7e-05,9.65048]
[1777266730274,40.49,78628.04,0.0,-0.91091,7e-05,9.65048]
[1777266736192,40.5,78627.32,0.0,-0.91092,7e-05,9.64908]
[1777266736210,40.5,78616.03,0.0,-0.91167,7e-05,9.58773]
[1777266737362,40.5,78616.03,0.0,-0.91167,7e-05,9.58773]
[1777266737390,40.5,78599.82,0.0,-0.91272,7e-05,9.49985]
[1777266738216,40.51,78580.85,0.0,-0.91389,6e-05,9.40287]
[1777266739223,40.52,78572.59,0.0,-0.91441,6e-05,9.35895]
[1777266740231,40.53,78575.11,0.0,-0.91415,6e-05,9.38066]
[1777266741277,40.53,78575.11,0.0,-0.91415,6e-05,9.38066]
[1777266741320,40.54,78580.01,0.0,-0.91382,6e-05,9.40794]
[1777266743252,40.54,78573.73,0.0,-0.91421,6e-05,9.37546]
[1777266743606,40.54,78573.73,0.0,-0.91421,6e-05,9.37546]
[1777266744259,40.54,78560.68,0.0,-0.91505,6e-05,9.30548]
[1777266745266,40.54,78559.18,0.0,-0.91514,6e-05,9.29792]
[1777266747124,40.54,78559.81,0.0,-0.91509,6e-05,9.30184]
[1777266747289,40.54,78561.65,0.0,-0.91497,6e-05,9.31228]
[1777266748297,40.54,78565.94,0.0,-0.91468,6e-05,9.33591]
[1777266751318,40.55,78571.52,0.0,-0.91434,6e-05,9.36298]
[1777266752334,40.55,78582.4,0.0,-0.91363,6e-05,9.42263]
[1777266753340,40.55,78580.32,0.0,-0.91375,6e-05,9.41209]
[1777266755351,40.55,78580.16,0.0,-0.91376,6e-05,9.41196]
[1777266755354,40.55,78578.6,0.0,-0.91385,6e-05,9.40425]
[1777266758999,40.56,78579.35,0.0,-0.91379,6e-05,9.40945]
[1777266759382,40.56,78579.44,0.0,-0.91378,6e-05,9.41031]
[1777266761019,40.56,78578.88,0.0,-0.91381,6e-05,9.40764]
[1777266761396,40.56,78577.52,0.0,-0.91389,6e-05,9.40065]
[1777266762404,40.56,78581.35,0.0,-0.91364,6e-05,9.42175]
[1777266764417,40.56,78586.77,0.0,-0.91328,7e-05,9.45179]
[1777266766431,40.56,78590.51,0.0,-0.91303,7e-05,9.47266]
[1777266767438,40.56,78596.0,0.0,-0.91266,7e-05,9.50279]
[1777266769606,40.56,78596.37,0.0,-0.91263,7e-05,9.50533]
[1777266769773,40.56,78596.37,0.0,-0.91263,7e-05,9.50533]
[1777266771024,40.57,78596.04,0.0,-0.91265,7e-05,9.50379]
[1777266771466,40.57,78596.98,0.0,-0.91259,7e-05,9.50916]
[1777266776879,40.57,78600.15,0.0,-0.91237,7e-05,9.52734]
[1777266777030,40.57,78600.15,0.0,-0.91237,7e-05,9.52734]
[1777266780530,40.57,78611.35,0.0,-0.91162,7e-05,9.58935]
[1777266782153,40.57,78611.35,0.0,-0.91162,7e-05,9.58935]
[1777266782275,40.57,78611.35,0.0,-0.91162,7e-05,9.58935]
[1777266782350,40.57,78606.6,0.0,-0.91193,7e-05,9.56375]
[1777266782544,40.57,78601.41,0.0,-0.91227,7e-05,9.53549]
[1777266785704,40.57,78601.96,0.0,-0.91223,7e-05,9.53879]
[1777266785769,40.57,78601.96,0.0,-0.91223,7e-05,9.53879]
[1777266785805,40.57,78601.76,0.0,-0.91224,7e-05,9.53786]
[1777266787360,40.57,78601.76,0.0,-0.91224,7e-05,9.53786]
[1777266787521,40.57,78601.3,0.0,-0.91227,7e-05,9.53566]
[1777266792798,40.57,78604.24,0.0,-0.91207,7e-05,9.55225]
[1777266793022,40.57,78604.24,0.0,-0.91207,7e-05,9.55225]
[1777266797116,40.58,78606.15,0.0,-0.91193,7e-05,9.56317]
[1777266797276,40.58,78606.15,0.0,-0.91193,7e-05,9.56317]
[1777266797353,40.58,78599.25,0.0,-0.91238,7e-05,9.52588]
[1777266800255,40.58,78596.78,0.0,-0.91254,7e-05,9.51264]
[1777266800270,40.58,78596.78,0.0,-0.91254,7e-05,9.51264]
[1777266800358,40.58,78598.41,0.0,-0.91243,7e-05,9.52187]
[1777266800671,40.58,78604.22,0.0,-0.91205,7e-05,9.55349]
[1777266802315,40.58,78604.22,0.0,-0.91205,7e-05,9.55349]
[1777266802375,40.58,78613.15,0.0,-0.91146,7e-05,9.60236]
[1777266802600,40.58,78613.15,0.0,-0.91146,7e-05,9.60236]
[1777266802706,40.58,78617.09,0.0,-0.9112,7e-05,9.62388]
[1777266804729,40.58,78620.59,0.0,-0.91096,7e-05,9.64346]
[1777266804775,40.58,78620.59,0.0,-0.91096,7e-05,9.64346]
[1777266808739,40.58,78628.21,0.0,-0.91043,7e-05,9.68721]
[1777266811372,40.58,78631.09,0.0,-0.91023,7e-05,9.70335]
[1777266811532,40.59,78631.65,0.0,-0.91023,7e-05,9.70255]
[1777266813774,40.59,78627.7,0.0,-0.91048,7e-05,9.68155]
[1777266815683,40.59,78625.94,0.0,-0.91059,7e-05,9.67227]
[1777266815780,40.59,78625.94,0.0,-0.91059,7e-05,9.67227]
[1777266817804,40.59,78622.8,0.0,-0.91079,7e-05,9.65574]
[1777266818018,40.59,78622.8,0.0,-0.91079,7e-05,9.65574]
[1777266818094,40.59,78622.99,0.0,-0.91077,7e-05,9.65758]
[1777266819197,40.59,78622.99,0.0,-0.91077,7e-05,9.65758]
[1777266819275,40.59,78596.75,0.0,-0.9125,7e-05,9.51472]
[1777266819818,40.59,78577.49,0.0,-0.91375,6e-05,9.41032]
[1777266820825,40.59,78579.37,0.0,-0.91363,6e-05,9.42086]
[1777266822307,40.59,78579.37,0.0,-0.91363,6e-05,9.42086]
[1777266822337,40.59,78583.6,0.0,-0.91334,7e-05,9.44446]
[1777266823208,40.59,78583.6,0.0,-0.91334,7e-05,9.44446]
[1777266823211,40.59,78590.4,0.0,-0.9129,7e-05,9.48154]
[1777266823846,40.59,78571.34,0.0,-0.91414,6e-05,9.37839]
[1777266824853,40.6,78570.42,0.0,-0.91419,6e-05,9.37381]
[1777266826469,40.6,78570.42,0.0,-0.91419,6e-05,9.37381]
[1777266829888,40.6,78574.6,0.0,-0.9139,6e-05,9.39836]
[1777266830895,40.6,78583.93,0.0,-0.91329,7e-05,9.44918]
[1777266831665,40.6,78583.93,0.0,-0.91329,7e-05,9.44918]
[1777266831902,40.6,78564.46,0.0,-0.91454,6e-05,9.34428]
[1777266832909,40.6,78553.74,0.0,-0.91522,6e-05,9.28703]
[1777266833916,40.6,78553.53,0.0,-0.91523,6e-05,9.28642]
[1777266835263,40.6,78553.53,0.0,-0.91523,6e-05,9.28642]
[1777266837367,40.61,78554.97,0.0,-0.91513,6e-05,9.29517]
[1777266837390,40.61,78544.34,0.0,-0.91579,6e-05,9.23914]
[1777266837944,40.61,78530.8,0.0,-0.91665,6e-05,9.16672]
[1777266838951,40.61,78531.0,0.0,-0.91663,6e-05,9.16843]
[1777266839957,40.61,78531.02,0.0,-0.91662,6e-05,9.16929]
[1777266840719,40.61,78531.02,0.0,-0.91662,6e-05,9.16929]
[1777266840965,40.61,78520.78,0.0,-0.91726,6e-05,9.11545]
[1777266841972,40.63,78516.03,0.0,-0.91747,6e-05,9.09755]
[1777266842979,40.63,78518.49,0.0,-0.9173,6e-05,9.11144]
[1777266844998,40.63,78512.5,0.0,-0.91767,6e-05,9.08048]
[1777266847011,40.64,78508.42,0.0,-0.91791,6e-05,9.06003]
[1777266848018,40.64,78514.69,0.0,-0.91751,6e-05,9.09415]
[1777266849074,40.64,78514.69,0.0,-0.91751,6e-05,9.09415]
[1777266849170,40.64,78537.87,0.0,-0.91603,6e-05,9.21898]
[1777266850343,40.64,78537.87,0.0,-0.91603,6e-05,9.21898]
[1777266850445,40.64,78533.87,0.0,-0.91628,6e-05,9.19815]
[1777266851039,40.64,78514.95,0.0,-0.91747,6e-05,9.09733]
[1777266852046,40.64,78521.65,0.0,-0.91704,6e-05,9.13355]
[1777266853053,40.65,78520.63,0.0,-0.91709,6e-05,9.12891]
[1777266853947,40.65,78520.63,0.0,-0.91709,6e-05,9.12891]
[1777266854060,40.65,78505.32,0.0,-0.91804,6e-05,9.04832]
[1777266855067,40.65,78493.26,0.0,-0.91878,6e-05,8.9852]
[1777266856074,40.65,78489.36,0.0,-0.91902,6e-05,8.96542]
[1777266857081,40.65,78486.59,0.0,-0.91918,6e-05,8.95172]
[1777266858088,40.65,78479.02,0.0,-0.91963,6e-05,8.91279]
[1777266860102,40.66,78487.26,0.0,-0.9191,6e-05,8.95818]
[1777266861109,40.66,78493.04,0.0,-0.91873,6e-05,8.98942]
[1777266862233,40.66,78493.04,0.0,-0.91873,6e-05,8.98942]
[1777266862298,40.66,78477.27,0.0,-0.91969,6e-05,8.90761]
[1777266863123,40.66,78472.5,0.0,-0.91998,6e-05,8.88255]
[1777266864130,40.67,78473.9,0.0,-0.91989,6e-05,8.89065]
[1777266865491,40.67,78473.9,0.0,-0.91989,6e-05,8.89065]
[1777266867152,40.67,78480.86,0.0,-0.91942,6e-05,8.93037]
[1777266868159,40.67,78493.85,0.0,-0.91862,6e-05,8.99887]
[1777266869166,40.68,78502.74,0.0,-0.91805,6e-05,9.04722]
[1777266870173,40.68,78514.77,0.0,-0.9173,6e-05,9.11159]
[1777266871180,40.68,78519.34,0.0,-0.91704,6e-05,9.13189]
[1777266872187,40.68,78527.46,0.0,-0.91652,6e-05,9.17583]
[1777266873194,40.68,78533.15,0.0,-0.91615,6e-05,9.20681]
[1777266874201,40.68,78536.85,0.0,-0.91591,6e-05,9.22716]
[1777266876215,40.68,78543.74,0.0,-0.91546,6e-05,9.26508]
[1777266877222,40.69,78554.32,0.0,-0.91478,6e-05,9.3223]
[1777266878229,40.69,78557.2,0.0,-0.91459,6e-05,9.33817]
[1777266879236,40.69,78526.35,0.0,-0.91655,6e-05,9.17337]
[1777266879704,40.69,78526.35,0.0,-0.91655,6e-05,9.17337]
[1777266880243,40.69,78511.9,0.0,-0.91745,6e-05,9.0971]
[1777266881250,40.69,78513.55,0.0,-0.91734,6e-05,9.10659]
[1777266882261,40.69,78506.97,0.0,-0.91774,6e-05,9.07238]
[1777266882675,40.69,78506.97,0.0,-0.91774,6e-05,9.07238]
[1777266883264,40.69,78488.27,0.0,-0.91889,6e-05,8.97426]
[1777266884271,40.7,78475.43,0.0,-0.91967,6e-05,8.90761]
[1777266885278,40.7,78474.46,0.0,-0.91972,6e-05,8.90355]
[1777266886288,40.7,78464.0,0.0,-0.92034,6e-05,8.84974]
[1777266886775,40.7,78464.0,0.0,-0.92034,6e-05,8.84974]
[1777266887295,40.7,78452.81,0.0,-0.92101,6e-05,8.7923]
[1777266888302,40.7,78449.5,0.0,-0.9212,6e-05,8.77578]
[1777266889309,40.7,78455.4,0.0,-0.92085,6e-05,8.80657]
[1777266890076,40.7,78455.4,0.0,-0.92085,6e-05,8.80657]
[1777266890327,40.71,78462.58,0.0,-0.9204,6e-05,8.84489]
[1777266891092,40.71,78462.58,0.0,-0.9204,6e-05,8.84489]
[1777266891332,40.71,78448.81,0.0,-0.92122,6e-05,8.77408]
[1777266892339,40.72,78442.4,0.0,-0.92157,6e-05,8.74434]
[1777266893352,40.72,78443.9,0.0,-0.92147,6e-05,8.75263]
[1777266894436,40.72,78443.9,0.0,-0.92147,6e-05,8.75263]
[1777266894517,40.72,78431.98,0.0,-0.92218,6e-05,8.69121]
[1777266896369,40.72,78434.92,0.0,-0.92199,6e-05,8.7076]
[1777266898385,40.73,78440.1,0.0,-0.92166,6e-05,8.73629]
[1777266899254,40.73,78440.1,0.0,-0.92166,6e-05,8.73629]
[1777266899392,40.73,78430.79,0.0,-0.92222,6e-05,8.68795]
[1777266900399,40.73,78425.84,0.0,-0.9225,6e-05,8.66344]
[1777266901406,40.73,78430.23,0.0,-0.92223,6e-05,8.68683]
[1777266902645,40.73,78430.23,0.0,-0.92223,6e-05,8.68683]
[1777266903421,40.73,78416.41,0.0,-0.92305,6e-05,8.61593]
[1777266904138,40.73,78416.41,0.0,-0.92305,6e-05,8.61593]
[1777266904428,40.73,78399.97,0.0,-0.924,6e-05,8.53257]
[1777266905435,40.74,78395.02,0.0,-0.92428,6e-05,8.508]
[1777266906845,40.74,78392.26,0.0,-0.92443,6e-05,8.49502]
[1777266908457,40.77,78397.74,0.0,-0.92396,6e-05,8.53608]
[1777266909464,40.77,78409.98,0.0,-0.92322,6e-05,8.60016]
[1777266910471,40.77,78429.13,0.0,-0.92207,6e-05,8.70016]
[1777266911481,40.78,78433.12,0.0,-0.92182,6e-05,8.72171]
[1777266912487,40.78,78426.01,0.0,-0.92224,6e-05,8.6854]
[1777266913321,40.78,78426.01,0.0,-0.92224,6e-05,8.6854]
[1777266914501,40.78,78401.29,0.0,-0.92369,6e-05,8.55908]
[1777266915510,40.78,78380.94,0.0,-0.92489,6e-05,8.4548]
[1777266916516,40.78,78374.34,0.0,-0.92525,6e-05,8.42287]
[1777266916941,40.78,78374.34,0.0,-0.92525,6e-05,8.42287]
[1777266918531,40.79,78367.25,0.0,-0.92564,6e-05,8.3884]
[1777266920482,40.79,78365.56,0.0,-0.92574,6e-05,8.38018]
[1777266920556,40.79,78338.23,0.0,-0.9273,6e-05,8.24185]
[1777266921563,40.82,78321.79,0.0,-0.92806,6e-05,8.17446]
[1777266922570,40.86,78317.47,0.0,-0.92812,6e-05,8.16866]
[1777266923708,40.86,78317.47,0.0,-0.92812,6e-05,8.16866]
[1777266923577,40.9,78310.75,0.0,-0.92831,6e-05,8.15087]
[1777266926402,40.97,78313.58,0.0,-0.92779,6e-05,8.19676]
[1777266926598,41.0,78304.78,0.0,-0.92811,6e-05,8.16787]
[1777266927605,41.04,78300.35,0.0,-0.92818,6e-05,8.16118]
[1777266928612,41.07,78304.66,0.0,-0.92776,6e-05,8.1981]
[1777266929801,41.11,78306.54,0.0,-0.92749,6e-05,8.22222]
[1777266930627,41.11,78281.61,0.0,-0.92887,6e-05,8.0992]
[1777266931168,41.11,78281.61,0.0,-0.92887,6e-05,8.0992]
[1777266931633,41.14,78285.8,0.0,-0.92853,6e-05,8.12767]
[1777266932640,41.16,78290.69,0.0,-0.92813,6e-05,8.16339]
[1777266933646,41.19,78295.48,0.0,-0.92774,6e-05,8.19806]
[1777266934120,41.19,78295.48,0.0,-0.92774,6e-05,8.19806]
[1777266934654,41.19,78276.77,0.0,-0.92877,6e-05,8.10622]
[1777266934946,41.19,78276.77,0.0,-0.92877,6e-05,8.10622]
[1777266935661,41.19,78270.0,0.0,-0.92913,6e-05,8.07393]
[1777266937675,41.2,78264.4,0.0,-0.92941,6e-05,8.04877]
[1777266938209,41.2,78264.4,0.0,-0.92941,6e-05,8.04877]
[1777266938682,41.2,78247.72,0.0,-0.93031,5e-05,7.96805]
[1777266939695,41.21,78262.48,0.0,-0.92949,6e-05,8.04146]
[1777266940218,41.21,78262.48,0.0,-0.92949,6e-05,8.04146]
[1777266940702,41.21,78270.81,0.0,-0.92902,6e-05,8.08354]
[1777266941709,41.21,78259.3,0.0,-0.92965,5e-05,8.02773]
[1777266942737,41.21,78259.3,0.0,-0.92965,5e-05,8.02773]
[1777266942716,41.21,78251.54,0.0,-0.93006,5e-05,7.9906]
[1777266943723,41.21,78266.46,0.0,-0.92923,6e-05,8.06509]
[1777266944731,41.24,78295.09,0.0,-0.92753,6e-05,8.21646]
[1777266945577,41.24,78295.09,0.0,-0.92753,6e-05,8.21646]
[1777266945739,41.24,78276.1,0.0,-0.92858,6e-05,8.12291]
[1777266946746,41.24,78262.4,0.0,-0.92932,6e-05,8.05641]
[1777266947753,41.24,78255.66,0.0,-0.92968,5e-05,8.0245]
[1777266949079,41.25,78255.9,0.0,-0.92965,5e-05,8.02698]
[1777266950390,41.25,78255.9,0.0,-0.92965,5e-05,8.02698]
[1777266950796,41.25,78229.14,0.0,-0.93108,5e-05,7.89856]
[1777266951803,41.26,78225.98,0.0,-0.93123,5e-05,7.88466]
[1777266953783,41.26,78225.98,0.0,-0.93123,5e-05,7.88466]
[1777266953819,41.26,78231.16,0.0,-0.93092,5e-05,7.91291]
[1777266954826,41.27,78217.78,0.0,-0.93162,5e-05,7.84898]
[1777266955835,41.27,78216.15,0.0,-0.9317,5e-05,7.84234]
[1777266957551,41.27,78216.15,0.0,-0.9317,5e-05,7.84234]
[1777266957567,41.3,78222.51,0.0,-0.93121,5e-05,7.88594]
[1777266957849,41.3,78217.78,0.0,-0.93145,5e-05,7.86416]
[1777266959864,41.31,78209.78,0.0,-0.93185,5e-05,7.82788]
[1777266961154,41.31,78209.78,0.0,-0.93185,5e-05,7.82788]
[1777266961883,41.36,78189.2,0.0,-0.93269,5e-05,7.75124]
[1777266963046,41.36,78189.2,0.0,-0.93269,5e-05,7.75124]
[1777266963136,41.39,78171.83,0.0,-0.93349,5e-05,7.67888]
[1777266963897,41.4,78152.78,0.0,-0.93442,5e-05,7.59297]
[1777266964905,41.41,78142.98,0.0,-0.93486,5e-05,7.55271]
[1777266966710,41.41,78142.98,0.0,-0.93486,5e-05,7.55271]
[1777266966783,41.44,78153.43,0.0,-0.93418,5e-05,7.61502]
[1777266966919,41.44,78172.66,0.0,-0.93317,5e-05,7.70677]
[1777266968253,41.44,78172.66,0.0,-0.93317,5e-05,7.70677]
[1777266968354,41.45,78157.44,0.0,-0.93392,5e-05,7.63846]
[1777266968933,41.45,78143.76,0.0,-0.93463,5e-05,7.57402]
[1777266969940,41.49,78160.85,0.0,-0.93356,5e-05,7.67099]
[1777266971730,41.49,78160.85,0.0,-0.93356,5e-05,7.67099]
[1777266971797,41.5,78169.83,0.0,-0.93306,5e-05,7.71666]
[1777266971954,41.5,78180.95,0.0,-0.93247,5e-05,7.76997]
[1777266972961,41.5,78185.75,0.0,-0.93221,5e-05,7.7943]
[1777266974883,41.5,78185.75,0.0,-0.93221,5e-05,7.7943]
[1777266973976,41.5,78195.89,0.0,-0.93166,5e-05,7.84409]
[1777266974978,41.5,78183.09,0.0,-0.93233,5e-05,7.78328]
[1777266975985,41.51,78156.31,0.0,-0.93372,5e-05,7.65609]
[1777266977726,41.54,78167.88,0.0,-0.93294,5e-05,7.72684]
[1777266978625,41.54,78167.88,0.0,-0.93294,5e-05,7.72684]
[1777266978704,41.54,78179.05,0.0,-0.93234,5e-05,7.78159]
[1777266981020,41.55,78182.73,0.0,-0.93212,5e-05,7.80173]
[1777266983453,41.55,78183.61,0.0,-0.93206,5e-05,7.80716]
[1777266983525,41.56,78158.49,0.0,-0.93337,5e-05,7.68776]
[1777266984042,41.56,78139.72,0.0,-0.93434,5e-05,7.59963]
[1777266985049,41.56,78130.24,0.0,-0.93481,5e-05,7.5563]
[1777266986573,41.56,78130.24,0.0,-0.93481,5e-05,7.5563]
[1777266986642,41.62,78125.32,0.0,-0.93478,5e-05,7.55787]
[1777266987063,41.62,78116.24,0.0,-0.93525,5e-05,7.51512]
[1777266988071,41.62,78111.82,0.0,-0.93546,5e-05,7.49565]
[1777266989809,41.62,78111.82,0.0,-0.93546,5e-05,7.49565]
[1777266989079,41.62,78092.53,0.0,-0.93643,5e-05,7.4058]
[1777266990092,41.63,78047.99,0.0,-0.93864,5e-05,7.20034]
[1777266991099,41.65,78040.86,0.0,-0.93893,5e-05,7.17195]
[1777266992789,41.65,78040.86,0.0,-0.93893,5e-05,7.17195]
[1777266992796,41.67,78036.07,0.0,-0.93906,5e-05,7.15964]
[1777266994126,41.69,78054.07,0.0,-0.93808,5e-05,7.25121]
[1777266995133,41.69,78060.22,0.0,-0.93777,5e-05,7.28029]
[1777266996737,41.69,78060.22,0.0,-0.93777,5e-05,7.28029]
[1777266996833,41.69,78065.08,0.0,-0.93751,5e-05,7.30408]
[1777266997147,41.69,78092.86,0.0,-0.93612,5e-05,7.43302]
[1777266998158,41.7,78119.75,0.0,-0.93475,5e-05,7.5595]
[1777266999165,41.7,78118.98,0.0,-0.93478,5e-05,7.55614]
[1777267000452,41.7,78118.98,0.0,-0.93478,5e-05,7.55614]
[1777267000545,41.7,78129.01,0.0,-0.93426,5e-05,7.60371]
[1777267001185,41.7,78150.56,0.0,-0.93314,5e-05,7.70609]
[1777267002192,41.7,78164.0,0.0,-0.93243,5e-05,7.77087]
[1777267003202,41.7,78166.76,0.0,-0.93228,5e-05,7.78464]
[1777267004209,41.7,78172.86,0.0,-0.93195,5e-05,7.81441]
[1777267005217,41.7,78179.04,0.0,-0.93162,5e-05,7.84458]
[1777267006229,41.7,78183.91,0.0,-0.93135,5e-05,7.86845]
[1777267007779,41.7,78183.91,0.0,-0.93135,5e-05,7.86845]
[1777267007847,41.71,78210.87,0.0,-0.92989,5e-05,7.99977]
[1777267008238,41.71,78219.89,0.0,-0.9294,5e-05,8.04364]
[1777267009245,41.71,78218.6,0.0,-0.92946,5e-05,8.03814]
[1777267011119,41.71,78220.33,0.0,-0.92936,5e-05,8.04735]
[1777267011258,41.71,78226.08,0.0,-0.92904,5e-05,8.07616]
[1777267013272,41.71,78235.23,0.0,-0.92853,5e-05,8.12172]
[1777267014059,41.71,78235.23,0.0,-0.92853,5e-05,8.12172]
[1777267014280,41.71,78214.8,0.0,-0.92964,5e-05,8.02238]
[1777267015287,41.72,78209.26,0.0,-0.92993,5e-05,7.99596]
[1777267017643,41.72,78207.73,0.0,-0.93001,5e-05,7.98907]
[1777267021215,41.72,78202.97,0.0,-0.93024,5e-05,7.96846]
[1777267021337,41.72,78191.29,0.0,-0.93086,5e-05,7.91233]
[1777267022354,41.72,78150.15,0.0,-0.93304,5e-05,7.71525]
[1777267023363,41.72,78122.12,0.0,-0.93449,5e-05,7.58288]
[1777267024650,41.72,78122.12,0.0,-0.93449,5e-05,7.58288]
[1777267024729,41.73,78132.92,0.0,-0.93392,5e-05,7.63502]
[1777267025375,41.73,78147.6,0.0,-0.93316,5e-05,7.70465]
[1777267026382,41.73,78164.42,0.0,-0.93227,5e-05,7.78529]
[1777267027569,41.73,78164.42,0.0,-0.93227,5e-05,7.78529]
[1777267027595,41.73,78140.38,0.0,-0.93352,5e-05,7.67107]
[1777267028396,41.73,78107.35,0.0,-0.93522,5e-05,7.51574]
[1777267029403,41.73,78081.14,0.0,-0.93654,5e-05,7.3941]
[1777267030410,41.73,78060.84,0.0,-0.93754,5e-05,7.30082]
[1777267031205,41.73,78060.84,0.0,-0.93754,5e-05,7.30082]
[1777267031417,41.74,78051.72,0.0,-0.93798,5e-05,7.25971]
[1777267032424,41.74,78044.57,0.0,-0.93832,5e-05,7.22792]
[1777267033431,41.74,78051.43,0.0,-0.93797,5e-05,7.26053]
[1777267034438,41.74,78061.46,0.0,-0.93747,5e-05,7.3079]
[1777267035445,41.75,78071.24,0.0,-0.93697,5e-05,7.35422]
[1777267036452,41.75,78074.34,0.0,-0.9368,5e-05,7.36963]
[1777267037459,41.75,78087.57,0.0,-0.93613,5e-05,7.43209]
[1777267038466,41.75,78091.49,0.0,-0.93592,5e-05,7.45131]
[1777267039473,41.76,78093.32,0.0,-0.93581,5e-05,7.46071]
[1777267040480,41.76,78104.66,0.0,-0.93523,5e-05,7.51457]
[1777267041487,41.76,78122.81,0.0,-0.93429,5e-05,7.60072]
[1777267042494,41.76,78118.9,0.0,-0.93448,5e-05,7.58302]
[1777267043501,41.76,78118.15,0.0,-0.93452,5e-05,7.58008]
[1777267044508,41.76,78127.16,0.0,-0.93405,5e-05,7.62319]
[1777267046522,41.77,78124.49,0.0,-0.93417,5e-05,7.61177]
[1777267050550,41.77,78113.89,0.0,-0.93469,5e-05,7.5641]
[1777267051330,41.77,78113.89,0.0,-0.93469,5e-05,7.5641]
[1777267051557,41.77,78101.98,0.0,-0.93532,5e-05,7.50467]
[1777267053573,41.78,78105.95,0.0,-0.93511,5e-05,7.52463]
[1777267054868,41.78,78105.95,0.0,-0.93511,5e-05,7.52463]
[1777267057599,41.78,78114.17,0.0,-0.93465,5e-05,7.56604]
[1777267058606,41.78,78123.93,0.0,-0.93414,5e-05,7.6127]
[1777267059613,41.79,78129.27,0.0,-0.93386,5e-05,7.63856]
[1777267060620,41.79,78131.46,0.0,-0.93374,5e-05,7.64949]
[1777267063980,41.79,78133.41,0.0,-0.93362,5e-05,7.66026]
[1777267064650,41.79,78153.7,0.0,-0.93256,5e-05,7.75714]
[1777267065658,41.79,78165.06,0.0,-0.93195,5e-05,7.81227]
[1777267066664,41.8,78168.08,0.0,-0.93178,5e-05,7.82746]
[1777267067470,41.8,78168.08,0.0,-0.93178,5e-05,7.82746]
[1777267067671,41.8,78158.39,0.0,-0.93228,5e-05,7.78237]
[1777267068315,41.8,78158.39,0.0,-0.93228,5e-05,7.78237]
[1777267068678,41.8,78161.74,0.0,-0.9321,5e-05,7.79905]
[1777267069684,41.8,78147.84,0.0,-0.93282,5e-05,7.73342]
[1777267070692,41.8,78149.83,0.0,-0.93271,5e-05,7.74365]
[1777267071756,41.8,78149.83,0.0,-0.93271,5e-05,7.74365]
[1777267072716,41.81,78141.31,0.0,-0.93314,5e-05,7.70389]
[1777267073139,41.81,78141.31,0.0,-0.93314,5e-05,7.70389]
[1777267073717,41.81,78090.23,0.0,-0.93576,5e-05,7.46425]
[1777267074724,41.81,78077.69,0.0,-0.93637,5e-05,7.40786]
[1777267075737,41.82,78061.17,0.0,-0.93718,5e-05,7.33263]
[1777267076345,41.82,78061.17,0.0,-0.93718,5e-05,7.33263]
[1777267077332,41.82,78060.49,0.0,-0.93721,5e-05,7.32949]
[1777267077746,41.82,78069.65,0.0,-0.93674,5e-05,7.37321]
[1777267078753,41.82,78064.17,0.0,-0.937,5e-05,7.34924]
[1777267079764,41.82,78062.79,0.0,-0.93706,5e-05,7.34417]
[1777267081173,41.82,78062.79,0.0,-0.93706,5e-05,7.34417]
[1777267080771,41.82,78079.11,0.0,-0.93624,5e-05,7.41977]
[1777267081785,41.83,78099.45,0.0,-0.9352,5e-05,7.51597]
[1777267082786,41.83,78082.22,0.0,-0.93607,5e-05,7.43558]
[1777267083793,41.83,78072.24,0.0,-0.93655,5e-05,7.39128]
[1777267084800,41.84,78079.67,0.0,-0.93616,5e-05,7.42704]
[1777267087821,41.84,78072.56,0.0,-0.93648,5e-05,7.39731]
[1777267088828,41.85,78061.73,0.0,-0.93701,5e-05,7.34807]
[1777267089835,41.85,78063.27,0.0,-0.93692,5e-05,7.35614]
[1777267091850,41.85,78071.69,0.0,-0.93648,5e-05,7.39698]
[1777267092938,41.85,78071.69,0.0,-0.93648,5e-05,7.39698]
[1777267092857,41.85,78064.98,0.0,-0.93681,5e-05,7.36679]
[1777267093866,41.86,78059.25,0.0,-0.93708,5e-05,7.34124]
[1777267094870,41.86,78048.19,0.0,-0.93762,5e-05,7.29126]
[1777267095878,41.86,78053.39,0.0,-0.93735,5e-05,7.31622]
[1777267096399,41.86,78053.39,0.0,-0.93735,5e-05,7.31622]
[1777267096885,41.86,78060.49,0.0,-0.93699,5e-05,7.34996]
[1777267097895,41.87,78064.11,0.0,-0.9368,5e-05,7.36723]
[1777267098900,41.87,78080.67,0.0,-0.93597,5e-05,7.44453]
[1777267099908,41.87,78075.69,0.0,-0.93621,5e-05,7.42179]
[1777267100914,41.87,78067.16,0.0,-0.93664,5e-05,7.38267]
[1777267101929,41.87,78070.74,0.0,-0.93645,5e-05,7.39974]
[1777267102935,41.87,78091.28,0.0,-0.93541,5e-05,7.49574]
[1777267103953,41.87,78087.49,0.0,-0.9356,5e-05,7.47837]
[1777267104960,41.87,78096.67,0.0,-0.93512,5e-05,7.52236]
[1777267105967,41.88,78093.56,0.0,-0.93527,5e-05,7.50887]
[1777267107981,41.88,78100.1,0.0,-0.93492,5e-05,7.54083]
[1777267111005,41.88,78102.08,0.0,-0.93483,5e-05,7.54786]
[1777267116045,41.89,78097.79,0.0,-0.93501,5e-05,7.53092]
[1777267117588,41.89,78097.79,0.0,-0.93501,5e-05,7.53092]
[1777267117652,41.9,78089.86,0.0,-0.9354,5e-05,7.49524]
[1777267118063,41.9,78056.0,0.0,-0.9371,5e-05,7.33819]
[1777267119077,41.9,78066.69,0.0,-0.93656,5e-05,7.38853]
[1777267120976,41.9,78066.69,0.0,-0.93656,5e-05,7.38853]
[1777267121012,41.9,78073.34,0.0,-0.93621,5e-05,7.42106]
[1777267121100,41.9,78062.13,0.0,-0.93677,5e-05,7.36916]
[1777267122108,41.9,78052.87,0.0,-0.93722,5e-05,7.32736]
[1777267123115,41.91,78049.29,0.0,-0.93738,5e-05,7.31185]
[1777267127143,41.92,78054.82,0.0,-0.93707,5e-05,7.34121]
[1777267128151,41.92,78059.9,0.0,-0.9368,5e-05,7.36558]
[1777267129164,41.92,78068.28,0.0,-0.93638,5e-05,7.40522]
[1777267130758,41.92,78068.28,0.0,-0.93638,5e-05,7.40522]
[1777267130779,41.92,78064.83,0.0,-0.93653,5e-05,7.39091]
[1777267131174,41.92,78052.62,0.0,-0.93714,5e-05,7.33455]
[1777267132181,41.93,78047.84,0.0,-0.93736,5e-05,7.31348]
[1777267134499,41.93,78047.96,0.0,-0.93735,5e-05,7.31499]
[1777267134535,41.93,78052.87,0.0,-0.93708,5e-05,7.33949]
[1777267135202,41.93,78060.25,0.0,-0.93672,5e-05,7.37354]
[1777267136209,41.93,78072.48,0.0,-0.93609,5e-05,7.43106]
[1777267137216,41.94,78076.1,0.0,-0.9359,5e-05,7.44872]
[1777267138223,41.94,78078.85,0.0,-0.93576,5e-05,7.46226]
[1777267140238,41.94,78072.76,0.0,-0.93605,5e-05,7.43541]
[1777267141244,41.94,78066.4,0.0,-0.93636,5e-05,7.40665]
[1777267142251,41.95,78062.87,0.0,-0.93653,5e-05,7.39106]
[1777267144265,41.95,78066.87,0.0,-0.93631,5e-05,7.41116]
[1777267147303,41.95,78068.77,0.0,-0.9362,5e-05,7.42152]
[1777267147366,41.95,78061.81,0.0,-0.93654,5e-05,7.39005]
[1777267149300,41.96,78064.08,0.0,-0.93641,5e-05,7.40209]
[1777267150803,41.96,78064.08,0.0,-0.93641,5e-05,7.40209]
[1777267150878,41.96,78080.5,0.0,-0.93556,5e-05,7.47985]
[1777267152321,41.96,78080.86,0.0,-0.93554,5e-05,7.48217]
[1777267153328,41.97,78077.09,0.0,-0.93572,5e-05,7.46528]
[1777267155342,41.97,78066.54,0.0,-0.93624,5e-05,7.41766]
[1777267156349,41.97,78058.94,0.0,-0.93661,5e-05,7.38319]
[1777267157356,41.97,78053.9,0.0,-0.93685,5e-05,7.36068]
[1777267159256,41.97,78053.19,0.0,-0.93688,5e-05,7.35821]
[1777267159838,41.97,78053.19,0.0,-0.93688,5e-05,7.35821]
[1777267159939,41.98,78053.21,0.0,-0.93686,5e-05,7.35997]
[1777267160377,41.98,78056.65,0.0,-0.93669,5e-05,7.37584]
[1777267162384,41.98,78058.38,0.0,-0.93658,5e-05,7.38546]
[1777267162486,41.98,78062.36,0.0,-0.93638,5e-05,7.40463]
[1777267163398,41.98,78065.98,0.0,-0.93619,5e-05,7.42139]
[1777267164405,41.99,78071.06,0.0,-0.93593,5e-05,7.44568]
[1777267165411,41.99,78068.03,0.0,-0.93607,5e-05,7.43304]
[1777267166419,41.99,78058.4,0.0,-0.93655,5e-05,7.38849]
[1777267167954,41.99,78058.4,0.0,-0.93655,5e-05,7.38849]
[1777267167964,41.99,78058.01,0.0,-0.93655,5e-05,7.38815]
[1777267170447,42.0,78053.89,0.0,-0.93673,5e-05,7.37144]
[1777267171631,42.0,78053.89,0.0,-0.93673,5e-05,7.37144]
[1777267176490,42.01,78060.0,0.0,-0.93641,5e-05,7.40034]
[1777267177497,42.01,78061.6,0.0,-0.93632,5e-05,7.40847]
[1777267178287,42.01,78061.6,0.0,-0.93632,5e-05,7.40847]
[1777267178524,42.01,78061.6,0.0,-0.93632,5e-05,7.40847]
[1777267178950,42.01,78061.6,0.0,-0.93632,5e-05,7.40847]
[1777267179027,42.01,78061.6,0.0,-0.93632,5e-05,7.40847]
[1777267179052,42.01,78058.49,0.0,-0.93647,5e-05,7.39482]
[1777267182532,42.02,78051.73,0.0,-0.93677,5e-05,7.3666]
[1777267183540,42.02,78047.98,0.0,-0.93695,5e-05,7.3501]
[1777267184601,42.02,78047.98,0.0,-0.93695,5e-05,7.3501]
[1777267184771,42.02,78047.98,0.0,-0.93695,5e-05,7.3501]
[1777267184806,42.02,78044.51,0.0,-0.93711,5e-05,7.33494]
[1777267190589,42.04,78046.92,0.0,-0.93694,5e-05,7.3509]
[1777267191975,42.04,78046.92,0.0,-0.93694,5e-05,7.3509]
[1777267192025,42.04,78046.92,0.0,-0.93694,5e-05,7.3509]
[1777267192370,42.04,78046.06,0.0,-0.93697,5e-05,7.34773]
[1777267192523,42.04,78046.06,0.0,-0.93697,5e-05,7.34773]
[1777267192603,42.04,78046.0,0.0,-0.93697,5e-05,7.34825]
[1777267195209,42.04,78046.58,0.0,-0.93692,5e-05,7.3525]
[1777267195274,42.04,78046.58,0.0,-0.93692,5e-05,7.3525]
[1777267202673,42.06,78038.98,0.0,-0.93723,5e-05,7.32392]
[1777267204382,42.06,78038.82,0.0,-0.93723,5e-05,7.32403]
[1777267204522,42.06,78038.82,0.0,-0.93723,5e-05,7.32403]
[1777267205753,42.06,78037.01,0.0,-0.93731,5e-05,7.31658]
[1777267205810,42.06,78022.02,0.0,-0.93803,5e-05,7.24889]
[1777267206704,42.07,78012.61,0.0,-0.93848,5e-05,7.20702]
[1777267208747,42.07,78011.32,0.0,-0.93852,5e-05,7.20325]
[1777267209490,42.07,78011.32,0.0,-0.93852,5e-05,7.20325]
[1777267209781,42.07,78006.81,0.0,-0.93873,5e-05,7.18382]
[1777267210703,42.07,78006.81,0.0,-0.93873,5e-05,7.18382]
[1777267210767,42.1,77982.83,0.0,-0.93977,5e-05,7.08624]
[1777267211771,42.1,77943.9,0.0,-0.9416,5e-05,6.91363]
[1777267212780,42.11,77928.86,0.0,-0.94228,5e-05,6.84854]
[1777267213836,42.11,77928.86,0.0,-0.94228,5e-05,6.84854]
[1777267213842,42.11,77921.03,0.0,-0.94263,5e-05,6.81558]
[1777267214756,42.11,77921.03,0.0,-0.94263,5e-05,6.81558]
[1777267214793,42.11,77936.29,0.0,-0.9419,5e-05,6.8844]
[1777267215801,42.12,77943.78,0.0,-0.94154,5e-05,6.91902]
[1777267216807,42.12,77951.05,0.0,-0.94118,5e-05,6.95263]
[1777267217865,42.12,77951.05,0.0,-0.94118,5e-05,6.95263]
[1777267217936,42.12,77932.74,0.0,-0.94203,5e-05,6.87237]
[1777267218821,42.12,77928.75,0.0,-0.94221,5e-05,6.85536]
[1777267220838,42.13,77924.89,0.0,-0.94237,5e-05,6.83958]
[1777267221442,42.13,77924.89,0.0,-0.94237,5e-05,6.83958]
[1777267221844,42.13,77914.16,0.0,-0.94286,5e-05,6.79309]
[1777267222851,42.13,77913.91,0.0,-0.94286,5e-05,6.79271]
[1777267224865,42.13,77926.45,0.0,-0.94227,5e-05,6.84927]
[1777267225222,42.13,77926.45,0.0,-0.94227,5e-05,6.84927]
[1777267225874,42.14,77934.17,0.0,-0.94191,5e-05,6.88397]
[1777267226879,42.14,77940.09,0.0,-0.94162,5e-05,6.91074]
[1777267227886,42.14,77951.09,0.0,-0.9411,5e-05,6.96011]
[1777267228895,42.14,77977.39,0.0,-0.93985,5e-05,7.07811]
[1777267229903,42.14,77996.52,0.0,-0.93893,5e-05,7.16461]
[1777267230909,42.14,78017.21,0.0,-0.93792,5e-05,7.25854]
[1777267231916,42.14,78024.73,0.0,-0.93758,5e-05,7.28971]
[1777267232923,42.14,78020.61,0.0,-0.93777,5e-05,7.27164]
[1777267233930,42.15,78013.84,0.0,-0.93809,5e-05,7.24205]
[1777267234937,42.15,78010.43,0.0,-0.93824,5e-05,7.22784]
[1777267235994,42.15,78006.2,0.0,-0.93843,5e-05,7.20994]
[1777267236951,42.16,78009.51,0.0,-0.93826,5e-05,7.22593]
[1777267237958,42.16,78015.78,0.0,-0.93794,5e-05,7.25539]
[1777267238965,42.16,78019.65,0.0,-0.93774,5e-05,7.27392]
[1777267240979,42.16,78023.04,0.0,-0.93756,5e-05,7.2911]
[1777267241987,42.17,78019.28,0.0,-0.93773,5e-05,7.27478]
[1777267244011,42.17,78014.61,0.0,-0.93794,5e-05,7.25524]
[1777267246055,42.17,77994.52,0.0,-0.93891,5e-05,7.16512]
[1777267247062,42.17,77970.59,0.0,-0.94005,5e-05,7.05759]
[1777267248070,42.17,77972.85,0.0,-0.93994,5e-05,7.06805]
[1777267249076,42.17,77979.9,0.0,-0.9396,5e-05,7.10002]
[1777267250083,42.18,77986.47,0.0,-0.93928,5e-05,7.12986]
[1777267251090,42.18,77995.02,0.0,-0.93887,5e-05,7.16867]
[1777267252097,42.18,78003.17,0.0,-0.93847,5e-05,7.20572]
[1777267253104,42.18,78005.99,0.0,-0.93834,5e-05,7.2186]
[1777267257132,42.18,78016.87,0.0,-0.9378,5e-05,7.26838]
[1777267258139,42.18,78022.88,0.0,-0.93751,5e-05,7.29579]
[1777267261183,42.18,78018.21,0.0,-0.93774,5e-05,7.27437]
[1777267261558,42.18,78018.21,0.0,-0.93774,5e-05,7.27437]
[1777267262190,42.18,77995.51,0.0,-0.93884,5e-05,7.1713]
[1777267263193,42.18,77979.98,0.0,-0.93959,5e-05,7.10143]
[1777267264198,42.18,77977.7,0.0,-0.93969,5e-05,7.09145]
[1777267265164,42.18,77977.7,0.0,-0.93969,5e-05,7.09145]
[1777267268230,42.19,77959.01,0.0,-0.94055,5e-05,7.01092]
[1777267269237,42.19,77961.14,0.0,-0.94044,5e-05,7.02109]
[1777267270377,42.19,77948.8,0.0,-0.94102,5e-05,6.96611]
[1777267271337,42.19,77940.79,0.0,-0.94139,5e-05,6.93094]
[1777267272345,42.19,77941.49,0.0,-0.94136,5e-05,6.93452]
[1777267273302,42.19,77942.02,0.0,-0.94133,5e-05,6.9374]
[1777267274313,42.19,77948.59,0.0,-0.94101,5e-05,6.96709]
[1777267275318,42.19,77969.41,0.0,-0.94002,5e-05,7.06051]
[1777267276325,42.19,77979.52,0.0,-0.93953,5e-05,7.10636]
[1777267277334,42.2,78005.17,0.0,-0.93829,5e-05,7.22255]
[1777267278574,42.2,78005.17,0.0,-0.93829,5e-05,7.22255]
[1777267278664,42.2,78022.89,0.0,-0.93742,5e-05,7.30402]
[1777267279347,42.2,78034.26,0.0,-0.93686,5e-05,7.35606]
[1777267280353,42.2,78039.25,0.0,-0.9366,5e-05,7.37937]
[1777267281360,42.2,78037.72,0.0,-0.93668,5e-05,7.37268]
[1777267282452,42.2,78037.72,0.0,-0.93668,5e-05,7.37268]
[1777267289416,42.21,78043.36,0.0,-0.93636,5e-05,7.40138]
[1777267291088,42.21,78043.36,0.0,-0.93636,5e-05,7.40138]
[1777267291279,42.21,78043.36,0.0,-0.93636,5e-05,7.40138]
[1777267291475,42.21,78044.83,0.0,-0.93632,5e-05,7.40431]
[1777267291527,42.21,78044.83,0.0,-0.93632,5e-05,7.40431]
[1777267291572,42.21,78044.31,0.0,-0.93634,5e-05,7.40218]
[1777267293446,42.21,78040.84,0.0,-0.93651,5e-05,7.38677]
[1777267294769,42.21,78040.84,0.0,-0.93651,5e-05,7.38677]
[1777267294822,42.21,78017.23,0.0,-0.93768,5e-05,7.2787]
[1777267295464,42.21,78005.3,0.0,-0.93825,5e-05,7.22474]
[1777267296472,42.21,78007.04,0.0,-0.93817,5e-05,7.23262]
[1777267297781,42.21,78007.04,0.0,-0.93817,5e-05,7.23262]
[1777267297863,42.21,78006.87,0.0,-0.93818,5e-05,7.23197]
[1777267299492,42.21,78000.46,0.0,-0.93849,5e-05,7.203]
[1777267301506,42.21,77988.2,0.0,-0.93908,5e-05,7.14779]
[1777267302513,42.21,77986.45,0.0,-0.93916,5e-05,7.14008]
[1777267303520,42.21,77994.21,0.0,-0.93878,5e-05,7.17529]
[1777267304527,42.21,78007.04,0.0,-0.93816,5e-05,7.23354]
[1777267305533,42.21,78011.45,0.0,-0.93794,5e-05,7.25361]
[1777267306541,42.21,78022.83,0.0,-0.93739,5e-05,7.30548]
[1777267307548,42.21,78024.32,0.0,-0.93731,5e-05,7.31221]
[1777267309562,42.21,78030.22,0.0,-0.93703,5e-05,7.33903]
[1777267311575,42.21,78025.58,0.0,-0.93726,5e-05,7.31756]
[1777267313555,42.21,78025.23,0.0,-0.93727,5e-05,7.31588]
[1777267313775,42.21,78025.23,0.0,-0.93727,5e-05,7.31588]
[1777267314248,42.21,78025.23,0.0,-0.93727,5e-05,7.31588]
[1777267314273,42.21,78025.23,0.0,-0.93727,5e-05,7.31588]
[1777267314345,42.21,78021.65,0.0,-0.93745,5e-05,7.29945]
[1777267315643,42.21,78022.93,0.0,-0.93739,5e-05,7.30525]
[1777267315698,42.21,78002.05,0.0,-0.93841,5e-05,7.21024]
[1777267316615,42.21,78004.71,0.0,-0.93828,5e-05,7.22235]
[1777267317622,42.21,78001.45,0.0,-0.93844,5e-05,7.20764]
[1777267318896,42.21,78001.45,0.0,-0.93844,5e-05,7.20764]
[1777267320643,42.21,77993.07,0.0,-0.93884,5e-05,7.17]
[1777267321650,42.21,77988.79,0.0,-0.93905,5e-05,7.15082]
[1777267322657,42.21,77979.66,0.0,-0.93948,5e-05,7.10987]
[1777267323664,42.21,77979.11,0.0,-0.93951,5e-05,7.10762]
[1777267327692,42.21,77961.7,0.0,-0.94033,5e-05,7.03045]
[1777267329272,42.21,77961.7,0.0,-0.94033,5e-05,7.03045]
[1777267328699,42.21,77929.8,0.0,-0.94182,5e-05,6.88915]
[1777267329706,42.22,77922.27,0.0,-0.94216,5e-05,6.85692]
[1777267332370,42.22,77923.22,0.0,-0.94211,5e-05,6.86211]
[1777267332727,42.22,77916.19,0.0,-0.94241,5e-05,6.83321]
[1777267333872,42.22,77916.19,0.0,-0.94241,5e-05,6.83321]
[1777267333944,42.23,77902.88,0.0,-0.94301,5e-05,6.77596]
[1777267334746,42.23,77885.53,0.0,-0.94379,5e-05,6.70155]
[1777267335750,42.23,77880.07,0.0,-0.94402,5e-05,6.67913]
[1777267337622,42.24,77879.34,0.0,-0.94404,5e-05,6.67726]
[1777267337779,42.24,77858.13,0.0,-0.94498,4e-05,6.58709]
[1777267338711,42.24,77858.13,0.0,-0.94498,4e-05,6.58709]
[1777267338785,42.24,77858.51,0.0,-0.94494,4e-05,6.59016]
[1777267339792,42.25,77869.0,0.0,-0.94446,4e-05,6.63674]
[1777267340799,42.25,77866.76,0.0,-0.94455,4e-05,6.62845]
[1777267341638,42.25,77866.76,0.0,-0.94455,4e-05,6.62845]
[1777267342813,42.26,77884.85,0.0,-0.9437,5e-05,6.70943]
[1777267343820,42.26,77914.84,0.0,-0.94232,5e-05,6.84162]
[1777267344827,42.26,77920.28,0.0,-0.94205,5e-05,6.86658]
[1777267345732,42.26,77920.28,0.0,-0.94205,5e-05,6.86658]
[1777267345834,42.26,77904.42,0.0,-0.94277,5e-05,6.798]
[1777267346841,42.27,77904.34,0.0,-0.94277,5e-05,6.79876]
[1777267347848,42.27,77913.29,0.0,-0.94235,5e-05,6.83869]
[1777267348855,42.27,77914.88,0.0,-0.94227,5e-05,6.84631]
[1777267349554,42.27,77914.88,0.0,-0.94227,5e-05,6.84631]
[1777267349862,42.27,77927.54,0.0,-0.94168,5e-05,6.90226]
[1777267350869,42.27,77929.66,0.0,-0.94157,5e-05,6.91257]
[1777267351876,42.27,77934.46,0.0,-0.94137,5e-05,6.93032]
[1777267352883,42.28,77939.35,0.0,-0.94114,5e-05,6.95247]
[1777267353889,42.28,77943.33,0.0,-0.94094,5e-05,6.97058]
[1777267355449,42.28,77943.33,0.0,-0.94094,5e-05,6.97058]
[1777267355944,42.28,77921.74,0.0,-0.94195,5e-05,6.87558]
[1777267356951,42.28,77924.27,0.0,-0.94182,5e-05,6.88773]
[1777267357959,42.28,77931.24,0.0,-0.94149,5e-05,6.91905]
[1777267358844,42.28,77931.24,0.0,-0.94149,5e-05,6.91905]
[1777267358966,42.28,77937.59,0.0,-0.94119,5e-05,6.94766]
[1777267361989,42.29,77942.38,0.0,-0.94095,5e-05,6.97027]
[1777267363758,42.29,77944.63,0.0,-0.94084,5e-05,6.98069]
[1777267364012,42.29,77938.59,0.0,-0.94112,5e-05,6.95431]
[1777267366018,42.29,77929.23,0.0,-0.94154,5e-05,6.91382]
[1777267367255,42.29,77929.23,0.0,-0.94154,5e-05,6.91382]
[1777267367284,42.29,77924.82,0.0,-0.94174,5e-05,6.89489]
[1777267368032,42.29,77917.51,0.0,-0.94208,5e-05,6.86325]
[1777267370046,42.29,77915.65,0.0,-0.94216,5e-05,6.85545]
[1777267371053,42.29,77898.44,0.0,-0.94295,5e-05,6.78028]
[1777267372060,42.3,77888.55,0.0,-0.94339,5e-05,6.7375]
[1777267373068,42.3,77889.97,0.0,-0.94333,5e-05,6.74406]
[1777267374073,42.3,77898.66,0.0,-0.94293,5e-05,6.7823]
[1777267375081,42.3,77904.64,0.0,-0.94265,5e-05,6.80874]
[1777267376088,42.3,77907.89,0.0,-0.9425,5e-05,6.82324]
[1777267378102,42.3,77902.33,0.0,-0.94275,5e-05,6.79941]
[1777267379109,42.3,77894.95,0.0,-0.94308,5e-05,6.76748]
[1777267379569,42.3,77894.95,0.0,-0.94308,5e-05,6.76748]
[1777267380116,42.3,77885.96,0.0,-0.94349,5e-05,6.72869]
[1777267381123,42.3,77872.02,0.0,-0.94411,4e-05,6.66868]
[1777267382130,42.3,77864.74,0.0,-0.94443,4e-05,6.63775]
[1777267383348,42.3,77864.74,0.0,-0.94443,4e-05,6.63775]
[1777267383392,42.3,77855.41,0.0,-0.94484,4e-05,6.59816]
[1777267384150,42.31,77846.17,0.0,-0.94525,4e-05,6.55917]
[1777267385157,42.31,77851.92,0.0,-0.94499,4e-05,6.58446]
[1777267386164,42.31,77846.56,0.0,-0.94522,4e-05,6.56213]
[1777267387171,42.31,77875.23,0.0,-0.94393,5e-05,6.68616]
[1777267388179,42.31,77876.94,0.0,-0.94385,5e-05,6.69403]
[1777267389187,42.31,77871.47,0.0,-0.94409,4e-05,6.67084]
[1777267390194,42.31,77861.81,0.0,-0.94452,4e-05,6.62968]
[1777267391201,42.32,77877.02,0.0,-0.94383,5e-05,6.69592]
[1777267392208,42.32,77884.11,0.0,-0.94351,5e-05,6.72661]
[1777267394222,42.32,77885.27,0.0,-0.94344,5e-05,6.73248]
[1777267395251,42.32,77901.93,0.0,-0.94268,5e-05,6.80549]
[1777267395729,42.32,77901.93,0.0,-0.94268,5e-05,6.80549]
[1777267396254,42.32,77903.36,0.0,-0.94261,5e-05,6.81204]
[1777267397261,42.32,77916.67,0.0,-0.94199,5e-05,6.8707]
[1777267398268,42.32,77922.9,0.0,-0.9417,5e-05,6.89831]
[1777267399171,42.32,77922.9,0.0,-0.9417,5e-05,6.89831]
[1777267399275,42.32,77919.52,0.0,-0.94186,5e-05,6.88357]
[1777267402296,42.32,77923.75,0.0,-0.94166,5e-05,6.90267]
[1777267407332,42.32,77920.37,0.0,-0.94181,5e-05,6.88844]
[1777267408339,42.32,77913.88,0.0,-0.94211,5e-05,6.86005]
[1777267409346,42.32,77906.64,0.0,-0.94244,5e-05,6.82849]
[1777267411360,42.33,77916.8,0.0,-0.942,5e-05,6.86954]
[1777267412052,42.33,77916.8,0.0,-0.942,5e-05,6.86954]
[1777267412272,42.33,77916.8,0.0,-0.942,5e-05,6.86954]
[1777267412367,42.33,77924.29,0.0,-0.94165,5e-05,6.90274]
[1777267412764,42.33,77924.29,0.0,-0.94165,5e-05,6.90274]
[1777267412783,42.33,77924.29,0.0,-0.94165,5e-05,6.90274]
[1777267413374,42.33,77923.04,0.0,-0.9417,5e-05,6.8974]
[1777267416395,42.33,77925.86,0.0,-0.94157,5e-05,6.91021]
[1777267420424,42.33,77932.36,0.0,-0.94126,5e-05,6.9394]
[1777267421331,42.33,77932.36,0.0,-0.94126,5e-05,6.9394]
[1777267421437,42.33,77903.6,0.0,-0.94259,5e-05,6.81304]
[1777267422438,42.33,77892.95,0.0,-0.94307,5e-05,6.76718]
[1777267423445,42.33,77892.25,0.0,-0.9431,5e-05,6.76439]
[1777267424453,42.33,77894.25,0.0,-0.943,5e-05,6.77344]
[1777267424712,42.33,77894.25,0.0,-0.943,5e-05,6.77344]
[1777267427473,42.33,77901.79,0.0,-0.94265,5e-05,6.8073]
[1777267429487,42.34,77905.65,0.0,-0.94247,5e-05,6.82473]
[1777267430493,42.34,77920.7,0.0,-0.94177,5e-05,6.89107]
[1777267431501,42.34,77929.39,0.0,-0.94136,5e-05,6.92962]
[1777267432508,42.34,77937.97,0.0,-0.94096,5e-05,6.96771]
[1777267433515,42.34,77934.01,0.0,-0.94114,5e-05,6.95024]
[1777267434521,42.34,77931.51,0.0,-0.94126,5e-05,6.93919]
[1777267435529,42.34,77927.63,0.0,-0.94144,5e-05,6.92209]
[1777267437376,42.34,77930.18,0.0,-0.94132,5e-05,6.9334]
[1777267437522,42.34,77930.18,0.0,-0.94132,5e-05,6.9334]
[1777267437543,42.34,77935.35,0.0,-0.94108,5e-05,6.95635]
[1777267438550,42.34,77941.87,0.0,-0.94077,5e-05,6.98532]
[1777267440247,42.34,77941.87,0.0,-0.94077,5e-05,6.98532]
[1777267440275,42.34,77941.87,0.0,-0.94077,5e-05,6.98532]
[1777267440348,42.34,77943.45,0.0,-0.9407,5e-05,6.99236]
[1777267440999,42.34,77943.45,0.0,-0.9407,5e-05,6.99236]
[1777267441020,42.34,77943.45,0.0,-0.9407,5e-05,6.99236]
[1777267441052,42.34,77946.69,0.0,-0.94054,5e-05,7.00673]
[1777267445598,42.34,77943.02,0.0,-0.94072,5e-05,6.99028]
[1777267447298,42.34,77943.02,0.0,-0.94072,5e-05,6.99028]
[1777267447521,42.34,77943.02,0.0,-0.94072,5e-05,6.99028]
[1777267447545,42.34,77933.85,0.0,-0.94115,5e-05,6.94962]
[1777267447617,42.34,77930.21,0.0,-0.94132,5e-05,6.93359]
[1777267448624,42.34,77924.55,0.0,-0.94158,5e-05,6.90868]
[1777267449631,42.34,77918.33,0.0,-0.94187,5e-05,6.88141]
[1777267450684,42.34,77918.33,0.0,-0.94187,5e-05,6.88141]
[1777267450772,42.34,77918.33,0.0,-0.94187,5e-05,6.88141]
[1777267451284,42.34,77918.33,0.0,-0.94187,5e-05,6.88141]
[1777267451523,42.34,77918.33,0.0,-0.94187,5e-05,6.88141]
[1777267451334,42.34,77919.44,0.0,-0.94182,5e-05,6.88646]
[1777267452652,42.34,77928.31,0.0,-0.9414,5e-05,6.92585]
[1777267455107,42.34,77930.92,0.0,-0.94128,5e-05,6.93747]
[1777267455273,42.34,77930.92,0.0,-0.94128,5e-05,6.93747]
[1777267455374,42.34,77922.76,0.0,-0.94166,5e-05,6.90152]
[1777267455673,42.34,77921.8,0.0,-0.9417,5e-05,6.89741]
[1777267457377,42.34,77921.8,0.0,-0.9417,5e-05,6.89741]
[1777267457524,42.34,77921.8,0.0,-0.9417,5e-05,6.89741]
[1777267457479,42.34,77926.81,0.0,-0.94147,5e-05,6.91963]
[1777267457688,42.34,77929.96,0.0,-0.94132,5e-05,6.93354]
[1777267458775,42.34,77929.96,0.0,-0.94132,5e-05,6.93354]
[1777267459027,42.34,77929.96,0.0,-0.94132,5e-05,6.93354]
[1777267459108,42.34,77931.93,0.0,-0.94123,5e-05,6.9424]
[1777267459703,42.34,77937.59,0.0,-0.94096,5e-05,6.9675]
[1777267460797,42.34,77937.59,0.0,-0.94096,5e-05,6.9675]
[1777267460986,42.34,77937.59,0.0,-0.94096,5e-05,6.9675]
[1777267461026,42.34,77937.59,0.0,-0.94096,5e-05,6.9675]
[1777267461122,42.34,77942.92,0.0,-0.94071,5e-05,6.99115]
[1777267461715,42.34,77952.21,0.0,-0.94027,5e-05,7.03244]
[1777267462720,42.34,77952.21,0.0,-0.94027,5e-05,7.03244]
[1777267462776,42.34,77952.21,0.0,-0.94027,5e-05,7.03244]
[1777267463045,42.34,77952.21,0.0,-0.94027,5e-05,7.03244]
[1777267463277,42.34,77952.21,0.0,-0.94027,5e-05,7.03244]
[1777267463362,42.34,77950.35,0.0,-0.94036,5e-05,7.02407]
[1777267465743,42.34,77959.57,0.0,-0.93993,5e-05,7.06498]
[1777267466750,42.34,77962.46,0.0,-0.93979,5e-05,7.07776]
[1777267469323,42.34,77959.36,0.0,-0.93994,5e-05,7.06375]
[1777267469523,42.34,77959.36,0.0,-0.93994,5e-05,7.06375]
[1777267471937,42.34,77959.04,0.0,-0.93996,5e-05,7.06194]
[1777267472035,42.34,77959.04,0.0,-0.93996,5e-05,7.06194]
[1777267472038,42.34,77960.2,0.0,-0.93994,5e-05,7.06296]
[1777267473682,42.34,77962.97,0.0,-0.93981,5e-05,7.0752]
[1777267473773,42.34,77962.97,0.0,-0.93981,5e-05,7.0752]
[1777267473799,42.34,77967.56,0.0,-0.93959,5e-05,7.09558]
[1777267475813,42.34,77973.68,0.0,-0.9393,5e-05,7.12265]
[1777267476820,42.34,77986.66,0.0,-0.93868,5e-05,7.18083]
[1777267477827,42.34,77989.45,0.0,-0.93855,5e-05,7.19309]
[1777267478835,42.33,77994.0,0.0,-0.93833,5e-05,7.21331]
[1777267479841,42.33,77997.8,0.0,-0.93815,5e-05,7.23013]
[1777267481855,42.33,78003.16,0.0,-0.93789,5e-05,7.25402]
[1777267487235,42.33,78004.7,0.0,-0.93782,5e-05,7.26093]
[1777267487270,42.33,78004.7,0.0,-0.93782,5e-05,7.26093]
[1777267488101,42.33,78004.49,0.0,-0.93783,5e-05,7.25994]
[1777267488273,42.33,78004.49,0.0,-0.93783,5e-05,7.25994]
[1777267488305,42.33,78003.87,0.0,-0.93786,5e-05,7.25709]
[1777267491157,42.33,78002.19,0.0,-0.93795,5e-05,7.24898]
[1777267491273,42.33,78002.19,0.0,-0.93795,5e-05,7.24898]
[1777267492931,42.33,77990.8,0.0,-0.93851,5e-05,7.19609]
[1777267493695,42.33,77990.8,0.0,-0.93851,5e-05,7.19609]
[1777267493771,42.33,77990.8,0.0,-0.93851,5e-05,7.19609]
[1777267494328,42.33,77991.78,0.0,-0.93847,5e-05,7.20015]
[1777267494891,42.33,77991.78,0.0,-0.93847,5e-05,7.20015]
[1777267495023,42.33,77991.78,0.0,-0.93847,5e-05,7.20015]
[1777267495109,42.33,77997.95,0.0,-0.93818,5e-05,7.22769]
[1777267496979,42.32,78000.05,0.0,-0.93808,5e-05,7.23679]
[1777267497021,42.32,78000.05,0.0,-0.93808,5e-05,7.23679]
[1777267497967,42.32,78004.23,0.0,-0.93788,5e-05,7.25489]
[1777267499981,42.32,78009.23,0.0,-0.93765,5e-05,7.27669]
[1777267500925,42.32,78009.23,0.0,-0.93765,5e-05,7.27669]
[1777267501018,42.32,78009.23,0.0,-0.93765,5e-05,7.27669]
[1777267501312,42.32,78009.23,0.0,-0.93765,5e-05,7.27669]
[1777267501534,42.32,78009.23,0.0,-0.93765,5e-05,7.27669]
[1777267501566,42.32,78006.96,0.0,-0.93776,5e-05,7.26636]
[1777267502235,42.32,78006.96,0.0,-0.93776,5e-05,7.26636]
[1777267502283,42.32,78006.96,0.0,-0.93776,5e-05,7.26636]
[1777267502385,42.32,78001.5,0.0,-0.93803,5e-05,7.24158]
[1777267503005,42.32,77997.96,0.0,-0.9382,5e-05,7.22558]
[1777267504052,42.32,77997.96,0.0,-0.9382,5e-05,7.22558]
[1777267504274,42.32,77997.96,0.0,-0.9382,5e-05,7.22558]
[1777267504371,42.32,77994.93,0.0,-0.93835,5e-05,7.21194]
[1777267504957,42.32,77994.93,0.0,-0.93835,5e-05,7.21194]
[1777267505023,42.32,77994.93,0.0,-0.93835,5e-05,7.21194]
[1777267505058,42.32,77998.21,0.0,-0.93819,5e-05,7.22687]
[1777267507432,42.32,77997.77,0.0,-0.93821,5e-05,7.22494]
[1777267507513,42.32,77997.77,0.0,-0.93821,5e-05,7.22494]
[1777267507526,42.32,77997.77,0.0,-0.93821,5e-05,7.22494]
[1777267507531,42.32,77997.46,0.0,-0.93822,5e-05,7.2236]
[1777267511366,42.32,77995.95,0.0,-0.93829,5e-05,7.21696]
[1777267511526,42.32,77995.95,0.0,-0.93829,5e-05,7.21696]
[1777267511541,42.32,77995.95,0.0,-0.93829,5e-05,7.21696]
[1777267511620,42.32,77997.8,0.0,-0.9382,5e-05,7.22541]
[1777267511731,42.32,77997.8,0.0,-0.9382,5e-05,7.22541]
[1777267512068,42.32,77992.92,0.0,-0.93844,5e-05,7.20339]
[1777267512742,42.32,77992.92,0.0,-0.93844,5e-05,7.20339]
[1777267512781,42.32,77992.92,0.0,-0.93844,5e-05,7.20339]
[1777267513075,42.32,77986.58,0.0,-0.93874,5e-05,7.17486]
[1777267515089,42.32,77983.02,0.0,-0.93891,5e-05,7.15908]
[1777267516150,42.32,77983.02,0.0,-0.93891,5e-05,7.15908]
[1777267516160,42.32,77963.55,0.0,-0.93984,5e-05,7.07185]
[1777267517102,42.32,77946.33,0.0,-0.94066,5e-05,6.9949]
[1777267518110,42.32,77947.59,0.0,-0.9406,5e-05,7.00042]
[1777267519633,42.32,77947.59,0.0,-0.9406,5e-05,7.00042]
[1777267519117,42.32,77943.58,0.0,-0.94079,5e-05,6.98252]
[1777267520124,42.32,77940.48,0.0,-0.94094,5e-05,6.96871]
[1777267523145,42.32,77945.67,0.0,-0.94069,5e-05,6.99166]
[1777267528181,42.32,77941.69,0.0,-0.94088,5e-05,6.97368]
[1777267529298,42.32,77941.69,0.0,-0.94088,5e-05,6.97368]
[1777267529523,42.32,77941.69,0.0,-0.94088,5e-05,6.97368]
[1777267531110,42.32,77940.18,0.0,-0.94096,5e-05,6.96689]
[1777267531278,42.32,77940.18,0.0,-0.94096,5e-05,6.96689]
[1777267531330,42.32,77932.62,0.0,-0.94134,5e-05,6.92939]
[1777267532447,42.32,77932.62,0.0,-0.94134,5e-05,6.92939]
[1777267532527,42.32,77932.62,0.0,-0.94134,5e-05,6.92939]
[1777267532548,42.32,77929.13,0.0,-0.9415,5e-05,6.914]
[1777267534581,42.32,77928.57,0.0,-0.94153,5e-05,6.91158]
[1777267534771,42.32,77927.28,0.0,-0.94159,5e-05,6.90594]
[1777267537084,42.32,77928.52,0.0,-0.94153,5e-05,6.91155]
[1777267537269,42.32,77928.52,0.0,-0.94153,5e-05,6.91155]
[1777267537371,42.32,77931.27,0.0,-0.9414,5e-05,6.92376]
[1777267540265,42.32,77936.06,0.0,-0.94118,5e-05,6.94507]
[1777267541272,42.32,77903.46,0.0,-0.94269,5e-05,6.8017]
[1777267542279,42.32,77890.59,0.0,-0.94327,5e-05,6.74582]
[1777267543286,42.32,77890.47,0.0,-0.94327,5e-05,6.74562]
[1777267546309,42.33,77895.45,0.0,-0.94304,5e-05,6.76824]
[1777267550346,42.33,77886.52,0.0,-0.94343,5e-05,6.7305]
[1777267550865,42.33,77886.52,0.0,-0.94343,5e-05,6.7305]
[1777267551355,42.33,77855.33,0.0,-0.94483,4e-05,6.59618]
[1777267552360,42.33,77850.43,0.0,-0.94504,4e-05,6.57571]
[1777267553367,42.33,77856.34,0.0,-0.94477,4e-05,6.60163]
[1777267554305,42.33,77856.34,0.0,-0.94477,4e-05,6.60163]
[1777267557395,42.34,77862.24,0.0,-0.94449,4e-05,6.62913]
[1777267558402,42.34,77858.24,0.0,-0.94466,4e-05,6.61243]
[1777267561006,42.34,77857.81,0.0,-0.94467,4e-05,6.61164]
[1777267562430,42.34,77850.0,0.0,-0.94501,4e-05,6.57919]
[1777267563437,42.35,77845.94,0.0,-0.94518,4e-05,6.56239]
[1777267564249,42.35,77845.94,0.0,-0.94518,4e-05,6.56239]
[1777267564276,42.35,77845.94,0.0,-0.94518,4e-05,6.56239]
[1777267564443,42.35,77843.47,0.0,-0.94528,4e-05,6.55243]
[1777267565451,42.35,77850.13,0.0,-0.94498,4e-05,6.58154]
[1777267567465,42.35,77853.72,0.0,-0.94481,4e-05,6.59809]
[1777267568471,42.35,77860.29,0.0,-0.94451,4e-05,6.62686]
[1777267569479,42.35,77876.87,0.0,-0.94376,5e-05,6.6989]
[1777267570486,42.35,77874.72,0.0,-0.94385,5e-05,6.68999]
[1777267572501,42.36,77865.95,0.0,-0.94424,4e-05,6.65292]
[1777267573509,42.36,77851.47,0.0,-0.94488,4e-05,6.59114]
[1777267574517,42.36,77848.7,0.0,-0.945,4e-05,6.57983]
[1777267575524,42.36,77853.06,0.0,-0.9448,4e-05,6.5991]
[1777267576531,42.36,77859.51,0.0,-0.9445,4e-05,6.62735]
[1777267577538,42.36,77864.42,0.0,-0.94428,4e-05,6.64899]
[1777267578545,42.36,77870.17,0.0,-0.94402,5e-05,6.67427]
[1777267579552,42.37,77873.58,0.0,-0.94386,5e-05,6.68944]
[1777267580561,42.37,77880.89,0.0,-0.94352,5e-05,6.72149]
[1777267582575,42.37,77880.9,0.0,-0.94351,5e-05,6.72222]
[1777267583582,42.37,77871.99,0.0,-0.94391,5e-05,6.68398]
[1777267585596,42.37,77869.96,0.0,-0.944,5e-05,6.67598]
[1777267590631,42.38,77872.6,0.0,-0.94386,5e-05,6.68947]
[1777267592646,42.38,77876.91,0.0,-0.94368,5e-05,6.70498]
[1777267597682,42.38,77882.12,0.0,-0.94343,5e-05,6.72948]
[1777267599696,42.38,77878.55,0.0,-0.94358,5e-05,6.71469]
[1777267601710,42.39,77882.29,0.0,-0.9434,5e-05,6.73158]
[1777267606746,42.39,77883.5,0.0,-0.94333,5e-05,6.73847]
[1777267607753,42.39,77887.7,0.0,-0.94314,5e-05,6.75703]
[1777267609766,42.39,77896.0,0.0,-0.94275,5e-05,6.79405]
[1777267611993,42.39,77897.51,0.0,-0.94268,5e-05,6.80064]
[1777267612020,42.39,77897.51,0.0,-0.94268,5e-05,6.80064]
[1777267612045,42.39,77895.62,0.0,-0.94276,5e-05,6.79283]
[1777267613795,42.4,77898.65,0.0,-0.94262,5e-05,6.80648]
[1777267615809,42.4,77902.81,0.0,-0.94242,5e-05,6.82503]
[1777267616887,42.4,77902.81,0.0,-0.94242,5e-05,6.82503]
[1777267617142,42.4,77908.33,0.0,-0.94217,5e-05,6.84936]
[1777267618281,42.4,77908.33,0.0,-0.94217,5e-05,6.84936]
[1777267620843,42.4,77923.1,0.0,-0.94148,5e-05,6.91476]
[1777267621851,42.4,77927.02,0.0,-0.94129,5e-05,6.93208]
[1777267625039,42.4,77928.56,0.0,-0.94122,5e-05,6.93888]
[1777267625227,42.4,77928.56,0.0,-0.94122,5e-05,6.93888]
[1777267625306,42.4,77934.07,0.0,-0.94097,5e-05,6.96323]
[1777267625879,42.4,77958.71,0.0,-0.9398,5e-05,7.07272]
[1777267626886,42.4,77959.36,0.0,-0.93977,5e-05,7.07581]
[1777267631921,42.4,77964.08,0.0,-0.93955,5e-05,7.09674]
[1777267632928,42.4,77972.97,0.0,-0.93912,5e-05,7.13635]
[1777267633935,42.4,77965.23,0.0,-0.9395,5e-05,7.10137]
[1777267635949,42.4,77958.32,0.0,-0.93983,5e-05,7.06998]
[1777267636956,42.39,77961.11,0.0,-0.9397,5e-05,7.08225]
[1777267637963,42.39,77964.35,0.0,-0.93955,5e-05,7.09653]
[1777267639568,42.39,77964.35,0.0,-0.93955,5e-05,7.09653]
[1777267639770,42.39,77964.35,0.0,-0.93955,5e-05,7.09653]
[1777267642253,42.39,77967.69,0.0,-0.9394,5e-05,7.11076]
[1777267642273,42.39,77967.69,0.0,-0.9394,5e-05,7.11076]
[1777267642353,42.39,77966.58,0.0,-0.93945,5e-05,7.10553]
[1777267642999,42.39,77970.53,0.0,-0.93927,5e-05,7.12298]
[1777267644905,42.39,77963.38,0.0,-0.93961,5e-05,7.09068]
[1777267645032,42.39,77907.66,0.0,-0.94222,5e-05,6.844]
[1777267647047,42.39,77915.86,0.0,-0.94184,5e-05,6.88008]
[1777267647915,42.39,77915.86,0.0,-0.94184,5e-05,6.88008]
[1777267648054,42.39,77922.35,0.0,-0.94154,5e-05,6.90874]
[1777267652082,42.39,77926.75,0.0,-0.94137,5e-05,6.92437]
[1777267654096,42.39,77937.82,0.0,-0.94085,5e-05,6.97336]
[1777267655103,42.39,77944.66,0.0,-0.94053,5e-05,7.00366]
[1777267656110,42.39,77950.31,0.0,-0.94026,5e-05,7.0287]
[1777267658123,42.39,77953.66,0.0,-0.9401,5e-05,7.04338]
[1777267659433,42.39,77953.66,0.0,-0.9401,5e-05,7.04338]
[1777267659520,42.39,77953.66,0.0,-0.9401,5e-05,7.04338]
[1777267659609,42.39,77949.2,0.0,-0.94032,5e-05,7.0234]
[1777267660138,42.39,77954.15,0.0,-0.94008,5e-05,7.04534]
[1777267664128,42.39,77953.88,0.0,-0.9401,5e-05,7.04376]
[1777267664272,42.39,77953.88,0.0,-0.9401,5e-05,7.04376]
[1777267666128,42.39,77956.41,0.0,-0.93998,5e-05,7.0548]
[1777267666272,42.39,77956.41,0.0,-0.93998,5e-05,7.0548]
[1777267666374,42.39,77956.86,0.0,-0.93996,5e-05,7.05667]
[1777267667188,42.39,77960.47,0.0,-0.93979,5e-05,7.07264]
[1777267669201,42.39,77964.58,0.0,-0.9396,5e-05,7.09069]
[1777267672415,42.39,77964.17,0.0,-0.93962,5e-05,7.08848]
[1777267672520,42.39,77964.17,0.0,-0.93962,5e-05,7.08848]
[1777267674236,42.39,77969.34,0.0,-0.93938,5e-05,7.11104]
[1777267674887,42.39,77969.34,0.0,-0.93938,5e-05,7.11104]
[1777267675022,42.39,77969.34,0.0,-0.93938,5e-05,7.11104]
[1777267675335,42.39,77969.34,0.0,-0.93938,5e-05,7.11104]
[1777267675520,42.39,77969.34,0.0,-0.93938,5e-05,7.11104]
[1777267675549,42.38,77971.67,0.0,-0.93927,5e-05,7.12126]
[1777267678264,42.38,77975.47,0.0,-0.9391,5e-05,7.13758]
[1777267680278,42.38,77980.47,0.0,-0.93887,5e-05,7.15952]
[1777267681285,42.38,77983.41,0.0,-0.93873,5e-05,7.17246]
[1777267683209,42.38,77985.16,0.0,-0.93865,5e-05,7.18003]
[1777267683272,42.38,77985.16,0.0,-0.93865,5e-05,7.18003]
[1777267683299,42.38,77985.46,0.0,-0.93863,5e-05,7.18105]
[1777267685039,42.38,77985.3,0.0,-0.93865,5e-05,7.17999]
[1777267685271,42.38,77985.3,0.0,-0.93865,5e-05,7.17999]
[1777267687327,42.38,77991.56,0.0,-0.93835,5e-05,7.2072]
[1777267689736,42.37,77989.14,0.0,-0.93848,5e-05,7.1959]
[1777267689826,42.37,77984.89,0.0,-0.93869,5e-05,7.17638]
[1777267691844,42.37,77983.71,0.0,-0.93875,5e-05,7.17042]
[1777267692913,42.37,77983.89,0.0,-0.93874,5e-05,7.17091]
[1777267693343,42.37,77983.89,0.0,-0.93874,5e-05,7.17091]
[1777267693369,42.37,77984.39,0.0,-0.93872,5e-05,7.17285]
[1777267697397,42.37,77987.65,0.0,-0.93858,5e-05,7.18624]
[1777267698573,42.37,77987.65,0.0,-0.93858,5e-05,7.18624]
[1777267698773,42.37,77987.65,0.0,-0.93858,5e-05,7.18624]
[1777267698741,42.37,77990.05,0.0,-0.93847,5e-05,7.19673]
[1777267699411,42.37,77991.39,0.0,-0.93841,5e-05,7.20242]
[1777267700419,42.37,77995.49,0.0,-0.93821,5e-05,7.22058]
[1777267702929,42.36,77994.68,0.0,-0.93826,5e-05,7.21613]
[1777267703027,42.36,77994.68,0.0,-0.93826,5e-05,7.21613]
[1777267706656,42.36,77998.39,0.0,-0.93809,5e-05,7.23172]
[1777267706769,42.36,77998.39,0.0,-0.93809,5e-05,7.23172]
[1777267706745,42.36,77999.34,0.0,-0.93805,5e-05,7.2356]
[1777267707517,42.36,77999.94,0.0,-0.93803,5e-05,7.2379]
[1777267708142,42.36,77999.94,0.0,-0.93803,5e-05,7.2379]
[1777267708496,42.36,77972.51,0.0,-0.93936,5e-05,7.11383]
[1777267709499,42.36,77964.65,0.0,-0.93973,5e-05,7.0784]
[1777267710506,42.36,77964.0,0.0,-0.93977,5e-05,7.07532]
[1777267711764,42.36,77964.0,0.0,-0.93977,5e-05,7.07532]
[1777267711840,42.36,77963.19,0.0,-0.93984,5e-05,7.06749]
[1777267714534,42.35,77966.66,0.0,-0.93968,5e-05,7.08255]
[1777267716548,42.35,77969.51,0.0,-0.93955,5e-05,7.09495]
[1777267721585,42.35,77964.95,0.0,-0.93977,5e-05,7.07362]
[1777267722985,42.35,77962.21,0.0,-0.93991,5e-05,7.06123]
[1777267723021,42.35,77962.21,0.0,-0.93991,5e-05,7.06123]
[1777267723599,42.35,77961.16,0.0,-0.93996,5e-05,7.05642]
[1777267725327,42.35,77960.9,0.0,-0.93997,5e-05,7.05514]
[1777267725524,42.35,77960.9,0.0,-0.93997,5e-05,7.05514]
[1777267726908,42.35,77960.89,0.0,-0.93997,5e-05,7.05488]
[1777267727019,42.35,77960.89,0.0,-0.93997,5e-05,7.05488]
[1777267727626,42.35,77956.07,0.0,-0.9402,5e-05,7.03328]
[1777267729181,42.35,77957.08,0.0,-0.94016,5e-05,7.03771]
[1777267729273,42.35,77957.08,0.0,-0.94016,5e-05,7.03771]
[1777267733577,42.35,77955.0,0.0,-0.94026,5e-05,7.02818]
[1777267733772,42.35,77955.0,0.0,-0.94026,5e-05,7.02818]
[1777267733873,42.35,77955.34,0.0,-0.94024,5e-05,7.02965]
[1777267734648,42.35,77955.34,0.0,-0.94024,5e-05,7.02965]
[1777267734777,42.35,77955.34,0.0,-0.94024,5e-05,7.02965]
[1777267736690,42.35,77941.95,0.0,-0.94087,5e-05,6.97]
[1777267737697,42.35,77938.35,0.0,-0.94104,5e-05,6.95411]
[1777267739394,42.35,77938.22,0.0,-0.94105,5e-05,6.95362]
[1777267739524,42.35,77938.22,0.0,-0.94105,5e-05,6.95362]
[1777267739711,42.35,77937.9,0.0,-0.94106,5e-05,6.95228]
[1777267740718,42.35,77934.09,0.0,-0.94124,5e-05,6.93551]
[1777267741724,42.35,77931.3,0.0,-0.94137,5e-05,6.92329]
[1777267743077,42.35,77930.79,0.0,-0.94139,5e-05,6.92117]
[1777267743273,42.35,77930.79,0.0,-0.94139,5e-05,6.92117]
[1777267743738,42.35,77934.36,0.0,-0.94122,5e-05,6.93707]
[1777267744946,42.35,77936.39,0.0,-0.94113,5e-05,6.94614]
[1777267745027,42.35,77936.39,0.0,-0.94113,5e-05,6.94614]
[1777267746887,42.35,77935.81,0.0,-0.94115,5e-05,6.94366]
[1777267746760,42.35,77924.11,0.0,-0.9417,5e-05,6.89211]
[1777267747020,42.35,77924.11,0.0,-0.9417,5e-05,6.89211]
[1777267747767,42.35,77920.42,0.0,-0.94187,5e-05,6.87604]
[1777267748774,42.35,77917.64,0.0,-0.94199,5e-05,6.86402]
[1777267749780,42.35,77911.09,0.0,-0.94229,5e-05,6.83548]
[1777267751795,42.35,77905.87,0.0,-0.94253,5e-05,6.81314]
[1777267752802,42.35,77898.28,0.0,-0.94287,5e-05,6.78027]
[1777267753770,42.35,77898.28,0.0,-0.94287,5e-05,6.78027]
[1777267753809,42.36,77897.36,0.0,-0.94291,5e-05,6.77658]
[1777267754816,42.36,77901.59,0.0,-0.94272,5e-05,6.79538]
[1777267757929,42.36,77902.93,0.0,-0.94264,5e-05,6.80216]
[1777267758023,42.36,77902.93,0.0,-0.94264,5e-05,6.80216]
[1777267761772,42.36,77903.82,0.0,-0.94259,5e-05,6.80692]
[1777267761865,42.36,77906.2,0.0,-0.94248,5e-05,6.81761]
[1777267762872,42.36,77915.72,0.0,-0.94204,5e-05,6.85962]
[1777267763879,42.36,77922.7,0.0,-0.94171,5e-05,6.89057]
[1777267764886,42.36,77921.45,0.0,-0.94177,5e-05,6.88526]
[1777267765893,42.36,77915.75,0.0,-0.94203,5e-05,6.86036]
[1777267766761,42.36,77915.75,0.0,-0.94203,5e-05,6.86036]
[1777267768914,42.36,77909.4,0.0,-0.94232,5e-05,6.83308]
[1777267769121,42.36,77909.4,0.0,-0.94232,5e-05,6.83308]
[1777267769921,42.37,77908.74,0.0,-0.94235,5e-05,6.83043]
[1777267771277,42.37,77908.74,0.0,-0.94235,5e-05,6.83043]
[1777267771323,42.37,77907.53,0.0,-0.94243,5e-05,6.82164]
[1777267774333,42.37,77908.56,0.0,-0.94238,5e-05,6.8264]
[1777267774525,42.37,77908.56,0.0,-0.94238,5e-05,6.8264]
[1777267774956,42.37,77902.26,0.0,-0.94266,5e-05,6.79935]
[1777267775963,42.37,77898.79,0.0,-0.94282,5e-05,6.78447]
[1777267777314,42.37,77898.79,0.0,-0.94282,5e-05,6.78447]
[1777267777526,42.37,77898.79,0.0,-0.94282,5e-05,6.78447]
[1777267777537,42.37,77897.44,0.0,-0.94287,5e-05,6.7792]
[1777267779993,42.37,77905.02,0.0,-0.94252,5e-05,6.81297]
[1777267781001,42.37,77913.95,0.0,-0.9421,5e-05,6.8524]
[1777267783015,42.37,77896.73,0.0,-0.94289,5e-05,6.77779]
[1777267784381,42.37,77896.73,0.0,-0.94289,5e-05,6.77779]
[1777267784530,42.37,77896.73,0.0,-0.94289,5e-05,6.77779]
[1777267784622,42.38,77897.01,0.0,-0.94287,5e-05,6.77934]
[1777267785275,42.38,77897.01,0.0,-0.94287,5e-05,6.77934]
[1777267785328,42.38,77897.54,0.0,-0.94284,5e-05,6.78198]
[1777267787822,42.38,77897.93,0.0,-0.94282,5e-05,6.784]
[1777267787903,42.38,77902.9,0.0,-0.94259,5e-05,6.80601]
[1777267788021,42.38,77902.9,0.0,-0.94259,5e-05,6.80601]
[1777267789273,42.38,77900.81,0.0,-0.94268,5e-05,6.79716]
[1777267789374,42.38,77902.32,0.0,-0.94261,5e-05,6.80406]
[1777267792711,42.38,77904.05,0.0,-0.94253,5e-05,6.81218]
[1777267792769,42.38,77904.05,0.0,-0.94253,5e-05,6.81218]
[1777267794092,42.38,77899.71,0.0,-0.94272,5e-05,6.79404]
[1777267796176,42.38,77899.31,0.0,-0.94273,5e-05,6.79259]
[1777267796269,42.38,77899.31,0.0,-0.94273,5e-05,6.79259]
[1777267796370,42.38,77896.82,0.0,-0.94284,5e-05,6.78203]
[1777267797132,42.38,77896.82,0.0,-0.94284,5e-05,6.78203]
[1777267798686,42.38,77895.15,0.0,-0.94292,5e-05,6.77508]
[1777267798787,42.39,77865.75,0.0,-0.94424,4e-05,6.64805]
[1777267799128,42.39,77858.1,0.0,-0.94458,4e-05,6.61567]
[1777267800137,42.39,77854.25,0.0,-0.94475,4e-05,6.59973]
[1777267801144,42.39,77845.89,0.0,-0.94511,4e-05,6.56454]
[1777267802478,42.39,77845.89,0.0,-0.94511,4e-05,6.56454]
[1777267802568,42.39,77844.56,0.0,-0.94516,4e-05,6.55952]
[1777267803158,42.39,77848.75,0.0,-0.94497,4e-05,6.5781]
[1777267804165,42.39,77841.92,0.0,-0.94527,4e-05,6.54954]
[1777267806179,42.4,77839.03,0.0,-0.94538,4e-05,6.53857]
[1777267807193,42.4,77833.78,0.0,-0.9456,4e-05,6.51691]
[1777267808199,42.4,77827.32,0.0,-0.94588,4e-05,6.48967]
[1777267809206,42.4,77822.73,0.0,-0.94608,4e-05,6.47046]
[1777267813235,42.4,77814.72,0.0,-0.94644,4e-05,6.43597]
[1777267814242,42.4,77818.27,0.0,-0.94629,4e-05,6.45086]
[1777267815249,42.4,77824.96,0.0,-0.94599,4e-05,6.47906]
[1777267817263,42.4,77819.25,0.0,-0.94625,4e-05,6.45453]
[1777267819277,42.4,77801.96,0.0,-0.947,4e-05,6.38137]
[1777267820284,42.4,77798.74,0.0,-0.94714,4e-05,6.36783]
[1777267822299,42.4,77769.1,0.0,-0.9484,4e-05,6.24422]
[1777267823134,42.4,77769.1,0.0,-0.9484,4e-05,6.24422]
[1777267823306,42.4,77765.37,0.0,-0.94856,4e-05,6.22878]
[1777267824313,42.4,77768.54,0.0,-0.94842,4e-05,6.2423]
[1777267825867,42.4,77768.54,0.0,-0.94842,4e-05,6.2423]
[1777267825907,42.4,77764.37,0.0,-0.9486,4e-05,6.22522]
[1777267827334,42.4,77760.74,0.0,-0.94875,4e-05,6.21066]
[1777267830355,42.4,77751.13,0.0,-0.94914,4e-05,6.17152]
[1777267832375,42.4,77755.78,0.0,-0.94897,4e-05,6.18744]
[1777267835399,42.41,77760.7,0.0,-0.94875,4e-05,6.20895]
[1777267837414,42.41,77750.89,0.0,-0.94916,4e-05,6.16901]
[1777267838422,42.41,77756.93,0.0,-0.9489,4e-05,6.1942]
[1777267843457,42.41,77764.27,0.0,-0.94858,4e-05,6.22592]
[1777267844464,42.41,77771.43,0.0,-0.94827,4e-05,6.2558]
[1777267845475,42.41,77780.53,0.0,-0.94789,4e-05,6.29381]
[1777267846482,42.41,77786.19,0.0,-0.94764,4e-05,6.31752]
[1777267847488,42.41,77792.55,0.0,-0.94737,4e-05,6.34417]
[1777267849503,42.41,77816.44,0.0,-0.94633,4e-05,6.44513]
[1777267850510,42.41,77828.93,0.0,-0.94578,4e-05,6.49835]
[1777267851517,42.42,77834.36,0.0,-0.94554,4e-05,6.52167]
[1777267854538,42.42,77842.62,0.0,-0.94517,4e-05,6.55746]
[1777267856552,42.42,77844.86,0.0,-0.94507,4e-05,6.56731]
[1777267857935,42.42,77844.86,0.0,-0.94507,4e-05,6.56731]
[1777267857942,42.42,77796.46,0.0,-0.94718,4e-05,6.36258]
[1777267858970,42.42,77796.46,0.0,-0.94718,4e-05,6.36258]
[1777267859035,42.42,77781.35,0.0,-0.94782,4e-05,6.30016]
[1777267859578,42.42,77778.34,0.0,-0.94794,4e-05,6.28843]
[1777267861005,42.42,77778.34,0.0,-0.94794,4e-05,6.28843]
[1777267860585,42.42,77787.07,0.0,-0.94756,4e-05,6.32565]
[1777267861592,42.43,77785.43,0.0,-0.94762,4e-05,6.31957]
[1777267862599,42.43,77790.59,0.0,-0.9474,4e-05,6.34163]
[1777267865631,42.43,77790.32,0.0,-0.9474,4e-05,6.34143]
[1777267865732,42.43,77768.35,0.0,-0.94833,4e-05,6.25043]
[1777267866627,42.43,77771.62,0.0,-0.94818,4e-05,6.2646]
[1777267869085,42.43,77767.7,0.0,-0.94834,4e-05,6.24893]
[1777267869648,42.44,77771.97,0.0,-0.94815,4e-05,6.26785]
[1777267870655,42.44,77775.24,0.0,-0.948,4e-05,6.28202]
[1777267871662,42.44,77778.46,0.0,-0.94786,4e-05,6.29599]
[1777267874683,42.44,77787.39,0.0,-0.94747,4e-05,6.33439]
[1777267875295,42.44,77787.39,0.0,-0.94747,4e-05,6.33439]
[1777267875458,42.44,77787.39,0.0,-0.94747,4e-05,6.33439]
[1777267875690,42.44,77800.29,0.0,-0.94691,4e-05,6.38847]
[1777267876693,42.44,77800.29,0.0,-0.94691,4e-05,6.38847]
[1777267876769,42.44,77800.29,0.0,-0.94691,4e-05,6.38847]
[1777267876788,42.44,77806.22,0.0,-0.94666,4e-05,6.41336]
[1777267877307,42.44,77806.22,0.0,-0.94666,4e-05,6.41336]
[1777267877711,42.44,77818.8,0.0,-0.94611,4e-05,6.46637]
[1777267878265,42.44,77818.8,0.0,-0.94611,4e-05,6.46637]
[1777267878295,42.44,77818.8,0.0,-0.94611,4e-05,6.46637]
[1777267878712,42.44,77829.35,0.0,-0.94564,4e-05,6.51166]
[1777267879719,42.44,77831.57,0.0,-0.94554,4e-05,6.52158]
[1777267880726,42.44,77827.74,0.0,-0.94571,4e-05,6.5055]
[1777267884753,42.45,77831.46,0.0,-0.94553,4e-05,6.52222]
[1777267886768,42.45,77834.89,0.0,-0.94538,4e-05,6.53676]
[1777267888279,42.45,77834.55,0.0,-0.9454,4e-05,6.53504]
[1777267888782,42.45,77844.93,0.0,-0.94494,4e-05,6.57905]
[1777267889789,42.45,77852.11,0.0,-0.94462,4e-05,6.6099]
[1777267890796,42.45,77856.52,0.0,-0.94443,4e-05,6.62888]
[1777267891803,42.45,77860.75,0.0,-0.94427,4e-05,6.64316]
[1777267892810,42.45,77863.98,0.0,-0.94412,4e-05,6.65706]
[1777267893817,42.45,77860.76,0.0,-0.94427,4e-05,6.64318]
[1777267894824,42.45,77864.04,0.0,-0.94412,4e-05,6.6573]
[1777267895259,42.45,77864.04,0.0,-0.94412,4e-05,6.6573]
[1777267895833,42.45,77870.27,0.0,-0.94384,5e-05,6.68413]
[1777267896840,42.45,77874.21,0.0,-0.94366,5e-05,6.70109]
[1777267898854,42.45,77877.27,0.0,-0.94353,5e-05,6.71411]
[1777267901566,42.44,77875.97,0.0,-0.94359,5e-05,6.70825]
[1777267901874,42.44,77873.17,0.0,-0.94372,5e-05,6.69603]
[1777267902882,42.44,77863.51,0.0,-0.94415,4e-05,6.65426]
[1777267903889,42.44,77862.03,0.0,-0.94422,4e-05,6.64786]
[1777267905903,42.44,77858.5,0.0,-0.94438,4e-05,6.63264]
[1777267910000,42.44,77857.72,0.0,-0.94441,4e-05,6.6293]
[1777267910100,42.44,77870.64,0.0,-0.94383,5e-05,6.68494]
[1777267910938,42.44,77876.48,0.0,-0.94357,5e-05,6.7101]
[1777267911653,42.44,77876.48,0.0,-0.94357,5e-05,6.7101]
[1777267911945,42.44,77869.18,0.0,-0.9439,5e-05,6.67843]
[1777267912952,42.44,77862.34,0.0,-0.94421,4e-05,6.64889]
[1777267913959,42.44,77866.09,0.0,-0.94404,4e-05,6.66501]
[1777267916981,42.44,77873.36,0.0,-0.94371,5e-05,6.69621]
[1777267919280,42.44,77873.65,0.0,-0.9437,5e-05,6.69725]
[1777267920009,42.44,77873.69,0.0,-0.9437,5e-05,6.69732]
[1777267921009,42.44,77865.77,0.0,-0.94406,4e-05,6.66303]
[1777267922016,42.44,77863.69,0.0,-0.94416,4e-05,6.65357]
[1777267926044,42.44,77866.76,0.0,-0.94404,4e-05,6.6648]
[1777267927051,42.44,77870.03,0.0,-0.9439,5e-05,6.67885]
[1777267932087,42.43,77869.6,0.0,-0.94392,5e-05,6.67654]
[1777267934101,42.43,77857.31,0.0,-0.94447,4e-05,6.62344]
[1777267936115,42.43,77856.44,0.0,-0.94451,4e-05,6.61959]
[1777267937726,42.43,77854.18,0.0,-0.94462,4e-05,6.60987]
[1777267938131,42.43,77857.35,0.0,-0.94447,4e-05,6.62347]
[1777267938791,42.43,77857.35,0.0,-0.94447,4e-05,6.62347]
[1777267939138,42.43,77864.09,0.0,-0.94418,4e-05,6.65201]
[1777267940145,42.43,77868.59,0.0,-0.94397,5e-05,6.67139]
[1777267942160,42.43,77867.42,0.0,-0.94403,4e-05,6.66619]
[1777267942319,42.43,77867.42,0.0,-0.94403,4e-05,6.66619]
[1777267943167,42.43,77862.41,0.0,-0.94425,4e-05,6.64452]
[1777267945852,42.43,77861.92,0.0,-0.94428,4e-05,6.64233]
[1777267945889,42.43,77856.04,0.0,-0.94455,4e-05,6.61653]
[1777267947325,42.43,77854.33,0.0,-0.94462,4e-05,6.60919]
[1777267947382,42.43,77851.15,0.0,-0.94477,4e-05,6.59469]
[1777267950818,42.43,77849.44,0.0,-0.94485,4e-05,6.58695]
[1777267950917,42.43,77849.6,0.0,-0.94486,4e-05,6.58683]
[1777267951230,42.43,77855.34,0.0,-0.94463,4e-05,6.60751]
[1777267953089,42.43,77855.34,0.0,-0.94463,4e-05,6.60751]
[1777267953097,42.42,77867.4,0.0,-0.9441,4e-05,6.65851]
[1777267954244,42.42,77862.44,0.0,-0.94433,4e-05,6.63657]
[1777267956692,42.42,77863.63,0.0,-0.94428,4e-05,6.64121]
[1777267956760,42.42,77862.77,0.0,-0.94432,4e-05,6.63702]
[1777267958799,42.42,77862.25,0.0,-0.94435,4e-05,6.6343]
[1777267958879,42.42,77861.8,0.0,-0.94438,4e-05,6.63189]
[1777267959278,42.42,77852.57,0.0,-0.94479,4e-05,6.5918]
[1777267960787,42.42,77852.57,0.0,-0.94479,4e-05,6.5918]
[1777267960816,42.41,77850.34,0.0,-0.9449,4e-05,6.58184]
[1777267962958,42.41,77849.34,0.0,-0.94495,4e-05,6.57717]
[1777267962970,42.41,77845.55,0.0,-0.94512,4e-05,6.56058]
[1777267963313,42.41,77826.55,0.0,-0.94596,4e-05,6.47936]
[1777267964320,42.41,77821.97,0.0,-0.94616,4e-05,6.45973]
[1777267966315,42.41,77824.53,0.0,-0.94605,4e-05,6.47037]
[1777267966334,42.41,77832.08,0.0,-0.94572,4e-05,6.50218]
[1777267967341,42.41,77843.59,0.0,-0.94522,4e-05,6.55093]
[1777267968348,42.41,77851.22,0.0,-0.94488,4e-05,6.58321]
[1777267969355,42.41,77850.48,0.0,-0.94492,4e-05,6.57965]
[1777267972375,42.4,77843.27,0.0,-0.94525,4e-05,6.54768]
[1777267974530,42.4,77840.62,0.0,-0.94537,4e-05,6.53603]
[1777267974538,42.4,77840.62,0.0,-0.94537,4e-05,6.53603]
[1777267974769,42.4,77840.62,0.0,-0.94537,4e-05,6.53603]
[1777267974809,42.4,77839.79,0.0,-0.94541,4e-05,6.53217]
[1777267980303,42.4,77837.54,0.0,-0.94553,4e-05,6.52095]
[1777267980382,42.4,77837.54,0.0,-0.94553,4e-05,6.52095]
[1777267980519,42.4,77837.54,0.0,-0.94553,4e-05,6.52095]
[1777267980621,42.4,77838.8,0.0,-0.94548,4e-05,6.526]
[1777267984810,42.4,77839.76,0.0,-0.94545,4e-05,6.52909]
[1777267985022,42.4,77839.76,0.0,-0.94545,4e-05,6.52909]
[1777267985123,42.39,77839.26,0.0,-0.94547,4e-05,6.52661]
[1777267986479,42.39,77830.79,0.0,-0.94585,4e-05,6.48991]
[1777267987486,42.39,77811.02,0.0,-0.94672,4e-05,6.40601]
[1777267988493,42.39,77810.32,0.0,-0.94675,4e-05,6.40291]
[1777267989500,42.39,77813.43,0.0,-0.94662,4e-05,6.41587]
[1777267991045,42.39,77813.43,0.0,-0.94662,4e-05,6.41587]
[1777267991208,42.39,77813.43,0.0,-0.94662,4e-05,6.41587]
[1777267991091,42.39,77816.41,0.0,-0.94649,4e-05,6.42828]
[1777267991277,42.39,77816.41,0.0,-0.94649,4e-05,6.42828]
[1777267992521,42.39,77820.48,0.0,-0.94631,4e-05,6.44511]
[1777267993528,42.39,77827.21,0.0,-0.94602,4e-05,6.4734]
[1777267994535,42.39,77833.91,0.0,-0.94573,4e-05,6.50159]
[1777267995634,42.39,77833.91,0.0,-0.94573,4e-05,6.50159]
[1777267995774,42.39,77833.91,0.0,-0.94573,4e-05,6.50159]
[1777267995876,42.39,77836.56,0.0,-0.94562,4e-05,6.51257]
[1777267998995,42.39,77836.31,0.0,-0.94563,4e-05,6.51091]
[1777267999001,42.39,77836.31,0.0,-0.94563,4e-05,6.51091]
[1777267999025,42.39,77836.31,0.0,-0.94563,4e-05,6.51091]
[1777267999083,42.39,77833.14,0.0,-0.94578,4e-05,6.49714]
[1777268003691,42.38,77830.44,0.0,-0.94591,4e-05,6.48462]
[1777268003699,42.38,77830.44,0.0,-0.94591,4e-05,6.48462]
[1777268003779,42.38,77830.44,0.0,-0.94591,4e-05,6.48462]
[1777268003793,42.38,77830.59,0.0,-0.9459,4e-05,6.485]
[1777268004606,42.38,77824.62,0.0,-0.94617,4e-05,6.45944]
[1777268005612,42.38,77821.08,0.0,-0.94632,4e-05,6.44424]
[1777268007179,42.38,77821.08,0.0,-0.94632,4e-05,6.44424]
[1777268007223,42.38,77820.09,0.0,-0.94637,4e-05,6.43986]
[1777268007274,42.38,77820.09,0.0,-0.94637,4e-05,6.43986]
[1777268007627,42.38,77820.67,0.0,-0.94635,4e-05,6.44213]
[1777268009641,42.38,77826.08,0.0,-0.94611,4e-05,6.46465]
[1777268010648,42.38,77831.73,0.0,-0.94587,4e-05,6.48839]
[1777268011278,42.38,77831.73,0.0,-0.94587,4e-05,6.48839]
[1777268011523,42.38,77831.73,0.0,-0.94587,4e-05,6.48839]
[1777268011655,42.38,77835.02,0.0,-0.94576,4e-05,6.49821]
[1777268013669,42.38,77840.08,0.0,-0.94554,4e-05,6.51919]
[1777268015251,42.38,77840.08,0.0,-0.94554,4e-05,6.51919]
[1777268014676,42.38,77846.64,0.0,-0.94525,4e-05,6.54686]
[1777268015272,42.38,77846.64,0.0,-0.94525,4e-05,6.54686]
[1777268015464,42.38,77846.64,0.0,-0.94525,4e-05,6.54686]
[1777268015525,42.38,77846.64,0.0,-0.94525,4e-05,6.54686]
[1777268015683,42.38,77848.64,0.0,-0.94517,4e-05,6.55506]
[1777268017696,42.37,77855.02,0.0,-0.94489,4e-05,6.58164]
[1777268019539,42.37,77855.2,0.0,-0.94488,4e-05,6.58245]
[1777268019776,42.37,77855.2,0.0,-0.94488,4e-05,6.58245]
[1777268019849,42.37,77855.2,0.0,-0.94488,4e-05,6.58245]
[1777268020023,42.37,77855.2,0.0,-0.94488,4e-05,6.58245]
[1777268020094,42.37,77858.03,0.0,-0.94476,4e-05,6.59462]
[1777268023068,42.37,77859.39,0.0,-0.9447,4e-05,6.60049]
[1777268023273,42.37,77858.28,0.0,-0.94475,4e-05,6.59574]
[1777268023838,42.37,77858.28,0.0,-0.94475,4e-05,6.59574]
[1777268024018,42.37,77858.28,0.0,-0.94475,4e-05,6.59574]
[1777268024120,42.37,77859.8,0.0,-0.94468,4e-05,6.60227]
[1777268024747,42.37,77864.52,0.0,-0.94447,4e-05,6.62255]
[1777268028224,42.37,77866.72,0.0,-0.94437,4e-05,6.63148]
[1777268028277,42.37,77866.85,0.0,-0.94437,4e-05,6.63155]
[1777268033075,42.37,77868.05,0.0,-0.94434,4e-05,6.63471]
[1777268033279,42.37,77869.51,0.0,-0.94428,4e-05,6.64049]
[1777268034415,42.36,77872.22,0.0,-0.94416,4e-05,6.65166]
[1777268034525,42.36,77872.22,0.0,-0.94416,4e-05,6.65166]
[1777268034817,42.36,77873.25,0.0,-0.94412,4e-05,6.65556]
[1777268037839,42.36,77877.81,0.0,-0.94394,5e-05,6.67362]
[1777268038846,42.36,77882.43,0.0,-0.94373,5e-05,6.69347]
[1777268039572,42.36,77882.43,0.0,-0.94373,5e-05,6.69347]
[1777268039774,42.36,77882.43,0.0,-0.94373,5e-05,6.69347]
[1777268041867,42.36,77877.27,0.0,-0.94397,5e-05,6.67068]
[1777268043103,42.36,77877.27,0.0,-0.94397,5e-05,6.67068]
[1777268043270,42.36,77877.27,0.0,-0.94397,5e-05,6.67068]
[1777268043434,42.36,77874.95,0.0,-0.94408,5e-05,6.6601]
[1777268043520,42.36,77874.95,0.0,-0.94408,5e-05,6.6601]
[1777268043881,42.35,77878.08,0.0,-0.94394,5e-05,6.67307]
[1777268047909,42.35,77886.89,0.0,-0.94357,5e-05,6.70895]
[1777268048318,42.35,77886.89,0.0,-0.94357,5e-05,6.70895]
[1777268048897,42.35,77886.89,0.0,-0.94357,5e-05,6.70895]
[1777268048916,42.35,77879.82,0.0,-0.94389,5e-05,6.67772]
[1777268049923,42.35,77874.39,0.0,-0.94414,5e-05,6.65369]
[1777268052455,42.34,77874.06,0.0,-0.94417,4e-05,6.6512]
[1777268052943,42.34,77875.3,0.0,-0.94412,5e-05,6.65602]
[1777268055966,42.34,77880.99,0.0,-0.94388,5e-05,6.67901]
[1777268057980,42.34,77885.17,0.0,-0.9437,5e-05,6.69596]
[1777268063014,42.33,77885.92,0.0,-0.9437,5e-05,6.69626]
[1777268064354,42.33,77886.1,0.0,-0.9437,5e-05,6.69646]
[1777268064523,42.33,77886.1,0.0,-0.9437,5e-05,6.69646]
[1777268064831,42.33,77886.1,0.0,-0.9437,5e-05,6.69646]
[1777268065025,42.33,77886.1,0.0,-0.9437,5e-05,6.69646]
[1777268065029,42.33,77886.58,0.0,-0.94368,5e-05,6.69795]
[1777268069453,42.32,77886.05,0.0,-0.94373,5e-05,6.69332]
[1777268069523,42.32,77886.05,0.0,-0.94373,5e-05,6.69332]
[1777268071368,42.32,77885.23,0.0,-0.94381,5e-05,6.68468]
[1777268071660,42.32,77885.23,0.0,-0.94381,5e-05,6.68468]
[1777268071768,42.32,77885.23,0.0,-0.94381,5e-05,6.68468]
[1777268072078,42.32,77871.76,0.0,-0.94443,4e-05,6.62594]
[1777268073084,42.31,77869.34,0.0,-0.94454,4e-05,6.61505]
[1777268075099,42.31,77876.63,0.0,-0.94422,4e-05,6.64555]
[1777268076106,42.31,77879.59,0.0,-0.94409,5e-05,6.65783]
[1777268077113,42.31,77886.87,0.0,-0.94377,5e-05,6.6888]
[1777268079127,42.31,77885.2,0.0,-0.94386,5e-05,6.68043]
[1777268080134,42.31,77881.19,0.0,-0.94404,5e-05,6.66253]
[1777268081141,42.3,77877.9,0.0,-0.9442,5e-05,6.64779]
[1777268086176,42.3,77880.22,0.0,-0.94412,5e-05,6.65528]
[1777268091211,42.29,77877.93,0.0,-0.94425,4e-05,6.64289]
[1777268096246,42.29,77875.86,0.0,-0.94437,4e-05,6.63157]
[1777268099266,42.28,77883.46,0.0,-0.94404,5e-05,6.66301]
[1777268102288,42.28,77883.13,0.0,-0.94407,5e-05,6.66008]
[1777268103295,42.28,77879.31,0.0,-0.94425,5e-05,6.64306]
[1777268105319,42.28,77850.61,0.0,-0.94554,4e-05,6.51886]
[1777268106326,42.27,77839.58,0.0,-0.94603,4e-05,6.4714]
[1777268107332,42.27,77837.71,0.0,-0.94612,4e-05,6.46318]
[1777268108143,42.27,77837.71,0.0,-0.94612,4e-05,6.46318]
[1777268108340,42.27,77826.88,0.0,-0.94659,4e-05,6.41709]
[1777268109347,42.27,77812.44,0.0,-0.94722,4e-05,6.35603]
[1777268110354,42.27,77811.13,0.0,-0.94728,4e-05,6.35042]
[1777268111738,42.27,77811.13,0.0,-0.94728,4e-05,6.35042]
[1777268111799,42.27,77799.1,0.0,-0.94779,4e-05,6.3]
[1777268113378,42.27,77797.76,0.0,-0.94785,4e-05,6.29448]
[1777268116362,42.27,77798.21,0.0,-0.94783,4e-05,6.29645]
[1777268116363,42.27,77798.46,0.0,-0.94782,4e-05,6.2977]
[1777268116399,42.27,77770.35,0.0,-0.94901,4e-05,6.18087]
[1777268117406,42.27,77763.04,0.0,-0.94931,4e-05,6.15107]
[1777268118413,42.27,77762.81,0.0,-0.94932,4e-05,6.15045]
[1777268119883,42.27,77762.81,0.0,-0.94932,4e-05,6.15045]
[1777268119956,42.28,77764.21,0.0,-0.94926,4e-05,6.15655]
[1777268120427,42.28,77766.81,0.0,-0.94914,4e-05,6.1676]
[1777268121434,42.28,77763.77,0.0,-0.94927,4e-05,6.15537]
[1777268124461,42.28,77759.84,0.0,-0.94942,4e-05,6.1402]
[1777268125463,42.28,77751.89,0.0,-0.94975,4e-05,6.1079]
[1777268126470,42.28,77749.75,0.0,-0.94983,4e-05,6.09954]
[1777268128484,42.28,77747.19,0.0,-0.94993,4e-05,6.08991]
[1777268129491,42.29,77743.73,0.0,-0.95007,4e-05,6.07619]
[1777268130498,42.29,77736.61,0.0,-0.95036,4e-05,6.04758]
[1777268132512,42.29,77734.63,0.0,-0.95046,4e-05,6.03676]
[1777268133884,42.29,77734.63,0.0,-0.95046,4e-05,6.03676]
[1777268133985,42.29,77729.66,0.0,-0.95066,4e-05,6.01707]
[1777268135543,42.29,77721.8,0.0,-0.95097,4e-05,5.98628]
[1777268137177,42.29,77721.8,0.0,-0.95097,4e-05,5.98628]
[1777268137259,42.29,77741.63,0.0,-0.95015,4e-05,6.06751]
[1777268137556,42.3,77745.48,0.0,-0.94998,4e-05,6.0837]
[1777268140577,42.3,77741.41,0.0,-0.95014,4e-05,6.06839]
[1777268143598,42.3,77743.91,0.0,-0.95002,4e-05,6.08]
[1777268145346,42.3,77743.91,0.0,-0.95002,4e-05,6.08]
[1777268145358,42.3,77747.77,0.0,-0.94986,4e-05,6.09623]
[1777268146619,42.31,77742.59,0.0,-0.95006,4e-05,6.07588]
[1777268149029,42.31,77744.33,0.0,-0.94998,4e-05,6.08344]
[1777268149109,42.31,77746.13,0.0,-0.94991,4e-05,6.09123]
[1777268149640,42.31,77749.68,0.0,-0.94975,4e-05,6.10618]
[1777268150647,42.31,77753.99,0.0,-0.94957,4e-05,6.12425]
[1777268151654,42.31,77765.4,0.0,-0.94909,4e-05,6.17157]
[1777268152661,42.31,77764.44,0.0,-0.94913,4e-05,6.1679]
[1777268154675,42.31,77746.51,0.0,-0.94987,4e-05,6.09483]
[1777268156280,42.31,77746.51,0.0,-0.94987,4e-05,6.09483]
[1777268156341,42.31,77746.51,0.0,-0.94987,4e-05,6.09483]
[1777268156307,42.31,77750.76,0.0,-0.94969,4e-05,6.11265]
[1777268158039,42.31,77751.46,0.0,-0.94966,4e-05,6.11591]
[1777268158081,42.32,77759.38,0.0,-0.94932,4e-05,6.14883]
[1777268158438,42.32,77759.38,0.0,-0.94932,4e-05,6.14883]
[1777268158703,42.32,77764.53,0.0,-0.9491,4e-05,6.17037]
[1777268160429,42.32,77763.52,0.0,-0.94914,4e-05,6.16651]
[1777268160518,42.32,77763.52,0.0,-0.94914,4e-05,6.16651]
[1777268163021,42.32,77767.02,0.0,-0.94899,4e-05,6.18155]
[1777268163273,42.32,77767.02,0.0,-0.94899,4e-05,6.18155]
[1777268163368,42.32,77768.53,0.0,-0.94892,4e-05,6.18806]
[1777268163738,42.32,77772.17,0.0,-0.94877,4e-05,6.20338]
[1777268164744,42.32,77775.8,0.0,-0.94861,4e-05,6.21865]
[1777268165752,42.32,77778.37,0.0,-0.9485,4e-05,6.22953]
[1777268168018,42.32,77776.93,0.0,-0.94856,4e-05,6.22376]
[1777268168116,42.32,77773.41,0.0,-0.9487,4e-05,6.20939]
[1777268168773,42.32,77771.01,0.0,-0.9488,4e-05,6.19969]
[1777268169779,42.32,77774.1,0.0,-0.94867,4e-05,6.21272]
[1777268170786,42.32,77778.2,0.0,-0.9485,4e-05,6.22995]
[1777268171794,42.32,77781.62,0.0,-0.94835,4e-05,6.24435]
[1777268174150,42.33,77783.18,0.0,-0.94828,4e-05,6.25101]
[1777268174283,42.33,77783.18,0.0,-0.94828,4e-05,6.25101]
[1777268174815,42.33,77791.76,0.0,-0.94791,4e-05,6.28709]
[1777268175822,42.33,77796.37,0.0,-0.94771,4e-05,6.30645]
[1777268176829,42.33,77799.47,0.0,-0.94758,4e-05,6.3195]
[1777268179858,42.33,77786.75,0.0,-0.94812,4e-05,6.26661]
[1777268181210,42.33,77786.75,0.0,-0.94812,4e-05,6.26661]
[1777268181312,42.33,77746.86,0.0,-0.94979,4e-05,6.10207]
[1777268181870,42.33,77740.69,0.0,-0.95005,4e-05,6.07725]
[1777268183819,42.33,77738.49,0.0,-0.95013,4e-05,6.06873]
[1777268183889,42.33,77735.9,0.0,-0.95023,4e-05,6.05863]
[1777268187914,42.34,77726.86,0.0,-0.95058,4e-05,6.02378]
[1777268188921,42.34,77721.23,0.0,-0.95081,4e-05,6.00149]
[1777268190233,42.34,77721.23,0.0,-0.95081,4e-05,6.00149]
[1777268190274,42.34,77721.23,0.0,-0.95081,4e-05,6.00149]
[1777268190323,42.34,77724.84,0.0,-0.95066,4e-05,6.01669]
[1777268190936,42.34,77728.0,0.0,-0.95052,4e-05,6.03007]
[1777268191943,42.34,77735.89,0.0,-0.95022,4e-05,6.05894]
[1777268192950,42.34,77739.51,0.0,-0.95007,4e-05,6.07419]
[1777268194026,42.34,77739.51,0.0,-0.95007,4e-05,6.07419]
[1777268194247,42.34,77739.51,0.0,-0.95007,4e-05,6.07419]
[1777268194252,42.34,77732.72,0.0,-0.95034,4e-05,6.04697]
[1777268194964,42.34,77740.14,0.0,-0.95003,4e-05,6.07772]
[1777268195785,42.34,77740.14,0.0,-0.95003,4e-05,6.07772]
[1777268195988,42.34,77698.49,0.0,-0.95173,4e-05,5.90914]
[1777268196890,42.34,77698.49,0.0,-0.95173,4e-05,5.90914]
[1777268197200,42.34,77698.49,0.0,-0.95173,4e-05,5.90914]
[1777268197302,42.35,77673.55,0.0,-0.95271,4e-05,5.81036]
[1777268197999,42.35,77669.32,0.0,-0.95288,4e-05,5.79403]
[1777268199320,42.35,77669.32,0.0,-0.95288,4e-05,5.79403]
[1777268199404,42.35,77690.97,0.0,-0.95201,4e-05,5.88109]
[1777268200020,42.35,77704.11,0.0,-0.95148,4e-05,5.93412]
[1777268201024,42.35,77701.41,0.0,-0.95158,4e-05,5.92352]
[1777268202030,42.35,77693.1,0.0,-0.95191,4e-05,5.89089]
[1777268203040,42.35,77680.98,0.0,-0.95239,4e-05,5.84282]
[1777268203863,42.35,77680.98,0.0,-0.95239,4e-05,5.84282]
[1777268204047,42.36,77666.03,0.0,-0.95298,4e-05,5.78388]
[1777268205150,42.36,77652.8,0.0,-0.95349,4e-05,5.73168]
[1777268206105,42.36,77643.32,0.0,-0.95386,4e-05,5.69496]
[1777268207117,42.36,77633.09,0.0,-0.95425,4e-05,5.65498]
[1777268207688,42.36,77633.09,0.0,-0.95425,4e-05,5.65498]
[1777268208126,42.36,77643.22,0.0,-0.95386,4e-05,5.69515]
[1777268209291,42.36,77643.22,0.0,-0.95386,4e-05,5.69515]
[1777268209430,42.36,77653.55,0.0,-0.95345,4e-05,5.73571]
[1777268210191,42.36,77690.89,0.0,-0.95198,4e-05,5.88385]
[1777268211169,42.36,77698.06,0.0,-0.95168,4e-05,5.91328]
[1777268212173,42.36,77694.65,0.0,-0.95182,4e-05,5.89996]
[1777268213334,42.36,77691.44,0.0,-0.95194,4e-05,5.88774]
[1777268215540,42.36,77692.94,0.0,-0.95188,4e-05,5.89409]
[1777268216375,42.36,77692.94,0.0,-0.95188,4e-05,5.89409]
[1777268216392,42.36,77693.16,0.0,-0.95186,4e-05,5.89565]
[1777268217208,42.36,77712.97,0.0,-0.95106,4e-05,5.9753]
[1777268218215,42.37,77717.79,0.0,-0.95086,4e-05,5.99554]
[1777268218619,42.37,77717.79,0.0,-0.95086,4e-05,5.99554]
[1777268219222,42.37,77729.08,0.0,-0.95039,4e-05,6.04196]
[1777268220229,42.37,77738.07,0.0,-0.95001,4e-05,6.07917]
[1777268221236,42.37,77738.09,0.0,-0.95,4e-05,6.08023]
[1777268222243,42.37,77729.59,0.0,-0.95035,4e-05,6.04604]
[1777268223250,42.37,77728.48,0.0,-0.95039,4e-05,6.04203]
[1777268224257,42.37,77751.67,0.0,-0.94943,4e-05,6.13677]
[1777268225264,42.38,77756.75,0.0,-0.94921,4e-05,6.15852]
[1777268227278,42.38,77752.72,0.0,-0.94937,4e-05,6.1426]
[1777268231306,42.38,77725.73,0.0,-0.95047,4e-05,6.03335]
[1777268232312,42.38,77713.06,0.0,-0.95099,4e-05,5.98214]
[1777268233320,42.38,77715.0,0.0,-0.95091,4e-05,5.99017]
[1777268234327,42.38,77717.31,0.0,-0.95081,4e-05,5.99968]
[1777268235335,42.38,77725.06,0.0,-0.9505,4e-05,6.03125]
[1777268236342,42.38,77719.66,0.0,-0.95071,4e-05,6.00988]
[1777268237349,42.38,77715.58,0.0,-0.95088,4e-05,5.9935]
[1777268238356,42.38,77710.32,0.0,-0.95109,4e-05,5.97242]
[1777268241538,42.39,77710.36,0.0,-0.95107,4e-05,5.9738]
[1777268242797,42.39,77713.76,0.0,-0.95093,4e-05,5.98833]
[1777268243394,42.39,77676.45,0.0,-0.95243,4e-05,5.8389]
[1777268244401,42.39,77671.57,0.0,-0.95261,4e-05,5.81991]
[1777268245414,42.39,77675.1,0.0,-0.95247,4e-05,5.83478]
[1777268246335,42.39,77675.1,0.0,-0.95247,4e-05,5.83478]
[1777268246417,42.4,77685.12,0.0,-0.95206,4e-05,5.87552]
[1777268247424,42.4,77692.77,0.0,-0.95175,4e-05,5.90645]
[1777268248431,42.4,77697.74,0.0,-0.95154,4e-05,5.92709]
[1777268249438,42.4,77716.83,0.0,-0.95077,4e-05,6.0043]
[1777268250445,42.4,77721.47,0.0,-0.95058,4e-05,6.02324]
[1777268251470,42.4,77699.23,0.0,-0.95151,4e-05,5.92973]
[1777268251634,42.4,77699.23,0.0,-0.95151,4e-05,5.92973]
[1777268252464,42.4,77678.02,0.0,-0.95235,4e-05,5.8453]
[1777268253471,42.4,77658.7,0.0,-0.95311,4e-05,5.76912]
[1777268254478,42.4,77651.42,0.0,-0.95339,4e-05,5.74136]
[1777268255232,42.4,77651.42,0.0,-0.95339,4e-05,5.74136]
[1777268255485,42.41,77651.83,0.0,-0.95336,4e-05,5.74394]
[1777268256770,42.41,77650.05,0.0,-0.95342,4e-05,5.73835]
[1777268257499,42.41,77642.18,0.0,-0.95371,4e-05,5.70846]
[1777268258506,42.41,77640.92,0.0,-0.95375,4e-05,5.70457]
[1777268259269,42.41,77640.92,0.0,-0.95375,4e-05,5.70457]
[1777268259513,42.42,77646.3,0.0,-0.95353,4e-05,5.72673]
[1777268260522,42.42,77643.68,0.0,-0.95362,4e-05,5.71747]
[1777268261278,42.42,77643.68,0.0,-0.95362,4e-05,5.71747]
[1777268262535,42.43,77649.33,0.0,-0.95338,4e-05,5.74173]
[1777268263282,42.43,77649.33,0.0,-0.95338,4e-05,5.74173]
[1777268263543,42.43,77658.68,0.0,-0.953,4e-05,5.77957]
[1777268264554,42.43,77663.94,0.0,-0.95279,4e-05,5.80086]
[1777268267279,42.43,77666.13,0.0,-0.9527,4e-05,5.81045]
[1777268269275,42.43,77664.95,0.0,-0.95274,4e-05,5.80622]
[1777268269590,42.44,77660.37,0.0,-0.95291,4e-05,5.789]
[1777268271604,42.44,77669.51,0.0,-0.95254,4e-05,5.82615]
[1777268273964,42.44,77670.99,0.0,-0.95248,4e-05,5.83245]
[1777268274065,42.44,77639.28,0.0,-0.95372,4e-05,5.70782]
[1777268274638,42.44,77627.94,0.0,-0.95415,4e-05,5.66412]
[1777268275645,42.44,77620.01,0.0,-0.95444,4e-05,5.63439]
[1777268277246,42.44,77620.01,0.0,-0.95444,4e-05,5.63439]
[1777268277325,42.45,77618.96,0.0,-0.95446,4e-05,5.63265]
[1777268279284,42.45,77619.74,0.0,-0.95443,4e-05,5.63568]
[1777268281688,42.46,77630.64,0.0,-0.95396,4e-05,5.68275]
[1777268283509,42.46,77630.64,0.0,-0.95396,4e-05,5.68275]
[1777268283567,42.47,77630.32,0.0,-0.95395,4e-05,5.68366]
[1777268283702,42.47,77609.12,0.0,-0.95477,4e-05,5.60131]
[1777268284709,42.47,77604.31,0.0,-0.95494,4e-05,5.58394]
[1777268285716,42.47,77614.02,0.0,-0.95455,4e-05,5.62273]
[1777268286979,42.47,77614.02,0.0,-0.95455,4e-05,5.62273]
[1777268287056,42.48,77602.59,0.0,-0.95498,4e-05,5.57971]
[1777268287729,42.48,77600.08,0.0,-0.95506,4e-05,5.57129]
[1777268289744,42.49,77613.59,0.0,-0.95452,4e-05,5.626]
[1777268290827,42.49,77613.59,0.0,-0.95452,4e-05,5.626]
[1777268290894,42.49,77626.67,0.0,-0.95401,4e-05,5.67801]
[1777268291759,42.49,77632.0,0.0,-0.95379,4e-05,5.6999]
[1777268292766,42.5,77643.46,0.0,-0.95333,4e-05,5.74585]
[1777268294592,42.5,77643.46,0.0,-0.95333,4e-05,5.74585]
[1777268294624,42.5,77667.32,0.0,-0.95238,4e-05,5.84187]
[1777268294780,42.5,77684.84,0.0,-0.95168,4e-05,5.91167]
[1777268295787,42.5,77686.18,0.0,-0.95162,4e-05,5.91774]
[1777268296794,42.5,77679.2,0.0,-0.95189,4e-05,5.89055]
[1777268299815,42.51,77673.28,0.0,-0.95212,4e-05,5.86785]
[1777268300823,42.51,77676.1,0.0,-0.952,4e-05,5.87942]
[1777268301828,42.51,77686.09,0.0,-0.9516,4e-05,5.91916]
[1777268302836,42.51,77692.78,0.0,-0.95134,4e-05,5.94575]
[1777268304850,42.51,77693.85,0.0,-0.95129,4e-05,5.95045]
[1777268306864,42.51,77696.79,0.0,-0.95117,4e-05,5.96265]
[1777268308878,42.51,77708.56,0.0,-0.95069,4e-05,6.01041]
[1777268309885,42.51,77710.84,0.0,-0.95059,4e-05,6.01972]
[1777268311901,42.51,77724.28,0.0,-0.95007,4e-05,6.07102]
[1777268312909,42.51,77729.89,0.0,-0.94983,4e-05,6.09386]
[1777268313916,42.51,77733.54,0.0,-0.94968,4e-05,6.10912]
[1777268315930,42.51,77736.21,0.0,-0.94956,4e-05,6.12073]
[1777268318951,42.52,77744.48,0.0,-0.94921,4e-05,6.15561]
[1777268319958,42.52,77735.17,0.0,-0.94959,4e-05,6.1178]
[1777268320965,42.52,77728.27,0.0,-0.94987,4e-05,6.09]
[1777268321972,42.52,77725.65,0.0,-0.94998,4e-05,6.07973]
[1777268323986,42.52,77722.34,0.0,-0.9501,4e-05,6.06709]
[1777268327007,42.52,77726.62,0.0,-0.94991,4e-05,6.08577]
[1777268332044,42.53,77729.75,0.0,-0.94977,4e-05,6.10051]
[1777268333051,42.53,77725.08,0.0,-0.94995,4e-05,6.08187]
[1777268336072,42.53,77727.85,0.0,-0.94984,4e-05,6.0934]
[1777268336778,42.53,77727.85,0.0,-0.94984,4e-05,6.0934]
[1777268342114,42.53,77722.08,0.0,-0.95008,4e-05,6.06946]
[1777268345136,42.53,77728.55,0.0,-0.94981,4e-05,6.09564]
[1777268346142,42.53,77731.71,0.0,-0.94968,4e-05,6.10843]
[1777268347150,42.53,77735.05,0.0,-0.94955,4e-05,6.12195]
[1777268349164,42.53,77727.27,0.0,-0.94987,4e-05,6.08994]
[1777268351178,42.53,77710.96,0.0,-0.95054,4e-05,6.02359]
[1777268352185,42.53,77713.8,0.0,-0.95043,4e-05,6.0351]
[1777268354198,42.53,77724.41,0.0,-0.94999,4e-05,6.07815]
[1777268355206,42.53,77730.08,0.0,-0.94976,4e-05,6.10124]
[1777268356213,42.53,77736.29,0.0,-0.9495,4e-05,6.12651]
[1777268358606,42.53,77736.59,0.0,-0.94949,4e-05,6.12763]
[1777268358672,42.53,77735.49,0.0,-0.94954,4e-05,6.12283]
[1777268359234,42.53,77727.72,0.0,-0.94986,4e-05,6.09113]
[1777268361248,42.52,77729.35,0.0,-0.9498,4e-05,6.09671]
[1777268361963,42.52,77729.35,0.0,-0.9498,4e-05,6.09671]
[1777268362255,42.52,77727.39,0.0,-0.94989,4e-05,6.08822]
[1777268364269,42.52,77732.14,0.0,-0.9497,4e-05,6.10657]
[1777268366283,42.52,77728.39,0.0,-0.94987,4e-05,6.09026]
[1777268367290,42.52,77723.6,0.0,-0.95007,4e-05,6.07066]
[1777268369304,42.51,77721.94,0.0,-0.95015,4e-05,6.06295]
[1777268372241,42.51,77722.95,0.0,-0.95013,4e-05,6.06319]
[1777268372276,42.51,77722.95,0.0,-0.95013,4e-05,6.06319]
[1777268372292,42.51,77722.95,0.0,-0.95013,4e-05,6.06319]
[1777268373367,42.51,77723.74,0.0,-0.9501,4e-05,6.06637]
[1777268373519,42.51,77723.74,0.0,-0.9501,4e-05,6.06637]
[1777268373620,42.51,77730.37,0.0,-0.94983,4e-05,6.09328]
[1777268376353,42.51,77733.28,0.0,-0.94971,4e-05,6.10497]
[1777268377360,42.51,77736.11,0.0,-0.9496,4e-05,6.11644]
[1777268378367,42.51,77746.16,0.0,-0.94918,4e-05,6.15749]
[1777268379374,42.51,77760.26,0.0,-0.94859,4e-05,6.21539]
[1777268380381,42.51,77761.34,0.0,-0.94855,4e-05,6.21925]
[1777268381388,42.51,77761.94,0.0,-0.94853,4e-05,6.22104]
[1777268383401,42.51,77757.84,0.0,-0.94871,4e-05,6.20358]
[1777268385416,42.51,77749.86,0.0,-0.94905,4e-05,6.17]
[1777268386423,42.51,77747.4,0.0,-0.94916,4e-05,6.15972]
[1777268388802,42.5,77746.35,0.0,-0.9492,4e-05,6.15508]
[1777268388855,42.5,77746.35,0.0,-0.9492,4e-05,6.15508]
[1777268389025,42.5,77746.35,0.0,-0.9492,4e-05,6.15508]
[1777268390451,42.5,77757.58,0.0,-0.94874,4e-05,6.20092]
[1777268391458,42.5,77764.31,0.0,-0.94846,4e-05,6.22846]
[1777268394946,42.5,77763.83,0.0,-0.94848,4e-05,6.22567]
[1777268395020,42.5,77763.83,0.0,-0.94848,4e-05,6.22567]
[1777268395133,42.5,77763.83,0.0,-0.94848,4e-05,6.22567]
[1777268395547,42.5,77763.83,0.0,-0.94848,4e-05,6.22567]
[1777268395648,42.5,77761.17,0.0,-0.9486,4e-05,6.21442]
[1777268395770,42.5,77761.17,0.0,-0.9486,4e-05,6.21442]
[1777268400290,42.5,77761.05,0.0,-0.94861,4e-05,6.21298]
[1777268400337,42.5,77761.05,0.0,-0.94861,4e-05,6.21298]
[1777268400525,42.5,77761.05,0.0,-0.94861,4e-05,6.21298]
[1777268402550,42.5,77756.71,0.0,-0.9488,4e-05,6.19441]
[1777268404565,42.5,77750.35,0.0,-0.94907,4e-05,6.16786]
[1777268407106,42.49,77749.93,0.0,-0.9491,4e-05,6.16583]
[1777268407168,42.49,77749.93,0.0,-0.9491,4e-05,6.16583]
[1777268407268,42.49,77749.93,0.0,-0.9491,4e-05,6.16583]
[1777268407586,42.49,77745.38,0.0,-0.94929,4e-05,6.147]
[1777268408728,42.49,77745.38,0.0,-0.94929,4e-05,6.147]
[1777268408753,42.49,77727.83,0.0,-0.95001,4e-05,6.07519]
[1777268409613,42.49,77719.92,0.0,-0.95034,4e-05,6.04304]
[1777268410620,42.49,77722.63,0.0,-0.95023,4e-05,6.05407]
[1777268412442,42.49,77721.58,0.0,-0.95027,4e-05,6.04983]
[1777268412756,42.49,77721.58,0.0,-0.95027,4e-05,6.04983]
[1777268412634,42.49,77720.92,0.0,-0.9503,4e-05,6.04717]
[1777268412807,42.49,77720.92,0.0,-0.9503,4e-05,6.04717]
[1777268413649,42.49,77751.73,0.0,-0.94902,4e-05,6.17301]
[1777268414652,42.49,77761.94,0.0,-0.9486,4e-05,6.2145]
[1777268415659,42.49,77765.13,0.0,-0.94846,4e-05,6.22793]
[1777268416666,42.5,77760.41,0.0,-0.94865,4e-05,6.20909]
[1777268417089,42.5,77760.41,0.0,-0.94865,4e-05,6.20909]
[1777268417673,42.5,77760.17,0.0,-0.94866,4e-05,6.20837]
[1777268418678,42.5,77760.17,0.0,-0.94866,4e-05,6.20837]
[1777268418771,42.5,77760.02,0.0,-0.94866,4e-05,6.20844]
[1777268418868,42.5,77760.02,0.0,-0.94866,4e-05,6.20844]
[1777268420138,42.5,77759.56,0.0,-0.94867,4e-05,6.20722]
[1777268420269,42.5,77759.56,0.0,-0.94867,4e-05,6.20722]
[1777268424722,42.5,77767.69,0.0,-0.94831,4e-05,6.24245]
[1777268426417,42.5,77769.27,0.0,-0.94824,4e-05,6.24917]
[1777268426477,42.5,77769.27,0.0,-0.94824,4e-05,6.24917]
[1777268426519,42.5,77769.27,0.0,-0.94824,4e-05,6.24917]
[1777268428753,42.51,77773.61,0.0,-0.94806,4e-05,6.26767]
[1777268429758,42.51,77776.69,0.0,-0.94792,4e-05,6.2806]
[1777268434137,42.51,77778.17,0.0,-0.94789,4e-05,6.28325]
[1777268434270,42.51,77778.17,0.0,-0.94789,4e-05,6.28325]
[1777268434310,42.51,77778.17,0.0,-0.94789,4e-05,6.28325]
[1777268434930,42.51,77777.91,0.0,-0.9479,4e-05,6.28228]
[1777268435020,42.51,77777.91,0.0,-0.9479,4e-05,6.28228]
[1777268435441,42.51,77777.91,0.0,-0.9479,4e-05,6.28228]
[1777268435493,42.51,77777.91,0.0,-0.9479,4e-05,6.28228]
[1777268435519,42.51,77777.91,0.0,-0.9479,4e-05,6.28228]
[1777268435537,42.51,77780.56,0.0,-0.94778,4e-05,6.2935]
[1777268435799,42.51,77783.28,0.0,-0.94766,4e-05,6.30482]
[1777268436807,42.51,77789.64,0.0,-0.94739,4e-05,6.33141]
[1777268437815,42.51,77784.24,0.0,-0.94762,4e-05,6.30892]
[1777268441255,42.51,77783.39,0.0,-0.94766,4e-05,6.30553]
[1777268441274,42.51,77783.39,0.0,-0.94766,4e-05,6.30553]
[1777268441402,42.51,77783.39,0.0,-0.94766,4e-05,6.30553]
[1777268441488,42.51,77786.97,0.0,-0.9475,4e-05,6.32056]
[1777268442501,42.51,77786.97,0.0,-0.9475,4e-05,6.32056]
[1777268442526,42.51,77786.97,0.0,-0.9475,4e-05,6.32056]
[1777268444864,42.51,77781.81,0.0,-0.94772,4e-05,6.29923]
[1777268446268,42.51,77781.81,0.0,-0.94772,4e-05,6.29923]
[1777268446320,42.51,77781.81,0.0,-0.94772,4e-05,6.29923]
[1777268446531,42.51,77781.81,0.0,-0.94772,4e-05,6.29923]
[1777268449989,42.51,77778.21,0.0,-0.94787,4e-05,6.28461]
[1777268450021,42.51,77778.21,0.0,-0.94787,4e-05,6.28461]
[1777268450038,42.51,77778.21,0.0,-0.94787,4e-05,6.28461]
[1777268452131,42.51,77777.72,0.0,-0.94789,4e-05,6.28278]
[1777268452269,42.51,77777.72,0.0,-0.94789,4e-05,6.28278]
[1777268453927,42.51,77782.65,0.0,-0.94768,4e-05,6.30356]
[1777268454934,42.51,77765.81,0.0,-0.94839,4e-05,6.23377]
[1777268455941,42.51,77759.93,0.0,-0.94864,4e-05,6.20925]
[1777268458751,42.51,77759.96,0.0,-0.94864,4e-05,6.20917]
[1777268458869,42.51,77760.08,0.0,-0.94864,4e-05,6.20969]
[1777268459102,42.51,77760.08,0.0,-0.94864,4e-05,6.20969]
[1777268460532,42.51,77760.98,0.0,-0.9486,4e-05,6.2134]
[1777268460611,42.51,77759.96,0.0,-0.94864,4e-05,6.20963]
[1777268461985,42.51,77763.26,0.0,-0.9485,4e-05,6.22347]
[1777268464528,42.51,77764.86,0.0,-0.94843,4e-05,6.23027]
[1777268464629,42.51,77764.73,0.0,-0.94843,4e-05,6.23011]
[1777268468029,42.51,77770.73,0.0,-0.94817,4e-05,6.25551]
[1777268469036,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268469931,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268469983,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268470020,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268470117,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268470268,42.51,77774.24,0.0,-0.94802,4e-05,6.27021]
[1777268471440,42.52,77775.55,0.0,-0.94796,4e-05,6.27577]
[1777268471533,42.52,77775.55,0.0,-0.94796,4e-05,6.27577]
[1777268471596,42.52,77768.25,0.0,-0.94827,4e-05,6.24563]
[1777268472065,42.51,77753.86,0.0,-0.94888,4e-05,6.186]
[1777268473709,42.51,77753.86,0.0,-0.94888,4e-05,6.186]
[1777268473810,42.51,77759.54,0.0,-0.94864,4e-05,6.20904]
[1777268473925,42.51,77759.54,0.0,-0.94864,4e-05,6.20904]
[1777268475033,42.51,77759.09,0.0,-0.94866,4e-05,6.20718]
[1777268479113,42.51,77754.21,0.0,-0.94886,4e-05,6.1874]
[1777268480122,42.51,77750.85,0.0,-0.94901,4e-05,6.17343]
[1777268480951,42.51,77750.85,0.0,-0.94901,4e-05,6.17343]
[1777268481024,42.51,77750.85,0.0,-0.94901,4e-05,6.17343]
[1777268481051,42.51,77750.85,0.0,-0.94901,4e-05,6.17343]
[1777268482493,42.51,77752.86,0.0,-0.94892,4e-05,6.18197]
[1777268482519,42.51,77752.86,0.0,-0.94892,4e-05,6.18197]
[1777268487386,42.52,77755.66,0.0,-0.94879,4e-05,6.19474]
[1777268487428,42.52,77755.66,0.0,-0.94879,4e-05,6.19474]
[1777268487522,42.52,77755.66,0.0,-0.94879,4e-05,6.19474]
[1777268490200,42.52,77756.91,0.0,-0.94873,4e-05,6.20062]
[1777268490252,42.52,77756.91,0.0,-0.94873,4e-05,6.20062]
[1777268490272,42.52,77756.91,0.0,-0.94873,4e-05,6.20062]
[1777268490301,42.52,77756.19,0.0,-0.94876,4e-05,6.19789]
[1777268493021,42.52,77753.95,0.0,-0.94887,4e-05,6.18534]
[1777268493072,42.52,77753.95,0.0,-0.94887,4e-05,6.18534]
[1777268493269,42.52,77753.95,0.0,-0.94887,4e-05,6.18534]
[1777268498250,42.53,77759.43,0.0,-0.94863,4e-05,6.20942]
[1777268498901,42.53,77759.43,0.0,-0.94863,4e-05,6.20942]
[1777268498950,42.53,77759.43,0.0,-0.94863,4e-05,6.20942]
[1777268499023,42.53,77759.43,0.0,-0.94863,4e-05,6.20942]
[1777268501122,42.53,77761.08,0.0,-0.94855,4e-05,6.21669]
[1777268501168,42.53,77761.08,0.0,-0.94855,4e-05,6.21669]
[1777268501270,42.53,77761.08,0.0,-0.94855,4e-05,6.21669]
[1777268501374,42.53,77760.66,0.0,-0.94857,4e-05,6.21517]
[1777268502277,42.53,77766.35,0.0,-0.94833,4e-05,6.2389]
[1777268502950,42.53,77766.35,0.0,-0.94833,4e-05,6.2389]
[1777268503016,42.53,77766.35,0.0,-0.94833,4e-05,6.2389]
[1777268503019,42.53,77766.35,0.0,-0.94833,4e-05,6.2389]
[1777268507571,42.53,77765.89,0.0,-0.94834,4e-05,6.23772]
[1777268507592,42.53,77765.89,0.0,-0.94834,4e-05,6.23772]
[1777268507769,42.53,77765.89,0.0,-0.94834,4e-05,6.23772]
[1777268507789,42.53,77767.26,0.0,-0.94828,4e-05,6.24377]
[1777268508943,42.53,77767.38,0.0,-0.94827,4e-05,6.24427]
[1777268509011,42.53,77767.38,0.0,-0.94827,4e-05,6.24427]
[1777268509022,42.53,77767.38,0.0,-0.94827,4e-05,6.24427]
[1777268511341,42.53,77760.77,0.0,-0.94855,4e-05,6.21756]
[1777268513469,42.53,77762.18,0.0,-0.94848,4e-05,6.2236]
[1777268513521,42.53,77762.18,0.0,-0.94848,4e-05,6.2236]
[1777268515369,42.53,77765.93,0.0,-0.94832,4e-05,6.23972]
[1777268517864,42.53,77767.06,0.0,-0.94827,4e-05,6.24457]
[1777268517915,42.54,77768.62,0.0,-0.9482,4e-05,6.2512]
[1777268518020,42.54,77768.62,0.0,-0.9482,4e-05,6.2512]
[1777268518472,42.54,77768.62,0.0,-0.9482,4e-05,6.2512]
[1777268518518,42.54,77768.62,0.0,-0.9482,4e-05,6.2512]
[1777268518619,42.54,77768.51,0.0,-0.9482,4e-05,6.25107]
[1777268519233,42.54,77768.51,0.0,-0.9482,4e-05,6.25107]
[1777268521411,42.54,77774.06,0.0,-0.94796,4e-05,6.27438]
[1777268522812,42.54,77774.06,0.0,-0.94796,4e-05,6.27438]
[1777268523022,42.54,77775.05,0.0,-0.94792,4e-05,6.27863]
[1777268524777,42.54,77774.85,0.0,-0.94793,4e-05,6.27792]
[1777268524824,42.54,77774.85,0.0,-0.94793,4e-05,6.27792]
[1777268524875,42.54,77775.77,0.0,-0.94789,4e-05,6.28195]
[1777268525023,42.54,77775.77,0.0,-0.94789,4e-05,6.28195]
[1777268526821,42.54,77776.28,0.0,-0.94786,4e-05,6.28407]
[1777268527786,42.54,77776.09,0.0,-0.94787,4e-05,6.28338]
[1777268527838,42.54,77776.09,0.0,-0.94787,4e-05,6.28338]
[1777268528018,42.54,77776.43,0.0,-0.94786,4e-05,6.28497]
[1777268528070,42.54,77776.43,0.0,-0.94786,4e-05,6.28497]
[1777268531856,42.54,77781.25,0.0,-0.94765,4e-05,6.30517]
[1777268531876,42.54,77781.3,0.0,-0.94765,4e-05,6.30548]
[1777268531906,42.54,77781.3,0.0,-0.94765,4e-05,6.30548]
[1777268532024,42.54,77781.3,0.0,-0.94765,4e-05,6.30548]
[1777268532488,42.54,77782.62,0.0,-0.94759,4e-05,6.31097]
[1777268534286,42.54,77783.01,0.0,-0.94757,4e-05,6.31264]
[1777268534331,42.54,77783.01,0.0,-0.94757,4e-05,6.31264]
[1777268534520,42.54,77783.01,0.0,-0.94757,4e-05,6.31264]
[1777268536515,42.54,77788.0,0.0,-0.94736,4e-05,6.33354]
[1777268540580,42.54,77788.9,0.0,-0.94732,4e-05,6.33733]
[1777268540774,42.54,77788.9,0.0,-0.94732,4e-05,6.33733]
[1777268540787,42.54,77785.41,0.0,-0.94747,4e-05,6.32276]
[1777268543812,42.54,77783.98,0.0,-0.94753,4e-05,6.31682]
[1777268544039,42.54,77783.75,0.0,-0.94754,4e-05,6.31589]
[1777268544106,42.54,77783.75,0.0,-0.94754,4e-05,6.31589]
[1777268544276,42.54,77783.75,0.0,-0.94754,4e-05,6.31589]
[1777268544572,42.54,77784.04,0.0,-0.94753,4e-05,6.31715]
[1777268549606,42.54,77782.41,0.0,-0.94759,4e-05,6.31048]
[1777268554642,42.54,77779.0,0.0,-0.94777,4e-05,6.29262]
[1777268556633,42.54,77778.63,0.0,-0.94778,4e-05,6.29114]
[1777268556680,42.54,77778.63,0.0,-0.94778,4e-05,6.29114]
[1777268556773,42.54,77778.63,0.0,-0.94778,4e-05,6.29114]
[1777268556841,42.54,77778.81,0.0,-0.94777,4e-05,6.29194]
[1777268562698,42.54,77779.1,0.0,-0.94776,4e-05,6.29347]
[1777268564675,42.54,77778.79,0.0,-0.94777,4e-05,6.29223]
[1777268565679,42.54,77778.84,0.0,-0.94777,4e-05,6.29249]
[1777268565724,42.54,77778.84,0.0,-0.94777,4e-05,6.29249]
[1777268565771,42.54,77778.84,0.0,-0.94777,4e-05,6.29249]
[1777268565825,42.54,77779.64,0.0,-0.94773,4e-05,6.29587]
[1777268571762,42.54,77782.28,0.0,-0.94762,4e-05,6.30703]
[1777268576538,42.54,77780.95,0.0,-0.94767,4e-05,6.3016]
[1777268576798,42.54,77788.9,0.0,-0.94733,4e-05,6.33476]
[1777268577809,42.54,77798.66,0.0,-0.94691,4e-05,6.37555]
[1777268578815,42.54,77800.56,0.0,-0.94683,4e-05,6.38343]
[1777268580064,42.54,77799.73,0.0,-0.94687,4e-05,6.37986]
[1777268582845,42.54,77806.77,0.0,-0.94657,4e-05,6.40916]
[1777268585867,42.54,77818.19,0.0,-0.94608,4e-05,6.45688]
[1777268586874,42.54,77818.65,0.0,-0.94606,4e-05,6.45862]
[1777268590928,42.54,77806.54,0.0,-0.94659,4e-05,6.407]
[1777268591346,42.54,77806.54,0.0,-0.94659,4e-05,6.407]
[1777268591912,42.54,77777.25,0.0,-0.94786,4e-05,6.28392]
[1777268592919,42.54,77779.35,0.0,-0.94777,4e-05,6.29232]
[1777268594556,42.54,77779.17,0.0,-0.94778,4e-05,6.29122]
[1777268596947,42.53,77791.3,0.0,-0.94727,4e-05,6.34071]
[1777268597954,42.53,77792.44,0.0,-0.94723,4e-05,6.34546]
[1777268600975,42.53,77797.4,0.0,-0.94701,4e-05,6.36615]
[1777268602990,42.53,77803.33,0.0,-0.94676,4e-05,6.39092]
[1777268606010,42.53,77806.69,0.0,-0.94661,4e-05,6.40479]
[1777268611048,42.53,77804.55,0.0,-0.94674,4e-05,6.39149]
[1777268612312,42.53,77804.55,0.0,-0.94674,4e-05,6.39149]
[1777268612359,42.53,77804.55,0.0,-0.94674,4e-05,6.39149]
[1777268612494,42.53,77804.55,0.0,-0.94674,4e-05,6.39149]
[1777268612496,42.53,77803.73,0.0,-0.94678,4e-05,6.38798]
[1777268613061,42.53,77797.54,0.0,-0.94705,4e-05,6.36197]
[1777268614068,42.53,77789.69,0.0,-0.94738,4e-05,6.32914]
[1777268615075,42.53,77788.8,0.0,-0.94742,4e-05,6.32546]
[1777268616387,42.53,77788.8,0.0,-0.94742,4e-05,6.32546]
[1777268616439,42.53,77788.8,0.0,-0.94742,4e-05,6.32546]
[1777268616521,42.53,77788.8,0.0,-0.94742,4e-05,6.32546]
[1777268616543,42.53,77789.5,0.0,-0.94739,4e-05,6.32842]
[1777268621117,42.53,77793.86,0.0,-0.9472,4e-05,6.34674]
[1777268622123,42.53,77800.35,0.0,-0.94692,4e-05,6.3739]
[1777268623130,42.53,77805.54,0.0,-0.9467,4e-05,6.39562]
[1777268624272,42.53,77805.54,0.0,-0.9467,4e-05,6.39562]
[1777268624323,42.53,77805.54,0.0,-0.9467,4e-05,6.39562]
[1777268624523,42.53,77805.54,0.0,-0.9467,4e-05,6.39562]
[1777268624546,42.53,77808.93,0.0,-0.94655,4e-05,6.40978]
[1777268630182,42.53,77810.49,0.0,-0.94649,4e-05,6.41574]
[1777268633607,42.53,77810.19,0.0,-0.94651,4e-05,6.41427]
[1777268633740,42.53,77810.19,0.0,-0.94651,4e-05,6.41427]
[1777268633841,42.53,77818.42,0.0,-0.94615,4e-05,6.44869]
[1777268635394,42.53,77818.98,0.0,-0.94613,4e-05,6.45105]
[1777268635444,42.53,77818.98,0.0,-0.94613,4e-05,6.45105]
[1777268635839,42.53,77818.98,0.0,-0.94613,4e-05,6.45105]
[1777268635874,42.53,77817.18,0.0,-0.94621,4e-05,6.44314]
[1777268637013,42.53,77817.18,0.0,-0.94621,4e-05,6.44314]
[1777268638239,42.53,77813.55,0.0,-0.94637,4e-05,6.42756]
[1777268641260,42.53,77801.38,0.0,-0.9469,4e-05,6.37606]
[1777268642267,42.53,77795.3,0.0,-0.94716,4e-05,6.35057]
[1777268643324,42.53,77795.3,0.0,-0.94716,4e-05,6.35057]
[1777268643375,42.53,77795.3,0.0,-0.94716,4e-05,6.35057]
[1777268643520,42.53,77795.3,0.0,-0.94716,4e-05,6.35057]
[1777268643622,42.53,77792.14,0.0,-0.9473,4e-05,6.33736]
[1777268645288,42.53,77788.87,0.0,-0.94744,4e-05,6.32375]
[1777268646295,42.53,77783.82,0.0,-0.94765,4e-05,6.30275]
[1777268649171,42.53,77784.69,0.0,-0.94762,4e-05,6.30651]
[1777268649223,42.53,77784.69,0.0,-0.94762,4e-05,6.30651]
[1777268649274,42.53,77784.69,0.0,-0.94762,4e-05,6.30651]
[1777268649316,42.53,77784.22,0.0,-0.94764,4e-05,6.30461]
[1777268650447,42.53,77784.22,0.0,-0.94764,4e-05,6.30461]
[1777268650504,42.53,77784.22,0.0,-0.94764,4e-05,6.30461]
[1777268650521,42.53,77784.22,0.0,-0.94764,4e-05,6.30461]
[1777268654909,42.53,77785.44,0.0,-0.94758,4e-05,6.30993]
[1777268654921,42.53,77785.44,0.0,-0.94758,4e-05,6.30993]
[1777268655022,42.53,77785.44,0.0,-0.94758,4e-05,6.30993]
[1777268654959,42.53,77784.84,0.0,-0.94761,4e-05,6.30753]
[1777268656340,42.53,77786.58,0.0,-0.94753,4e-05,6.31478]
[1777268656390,42.53,77786.58,0.0,-0.94753,4e-05,6.31478]
[1777268656525,42.53,77786.58,0.0,-0.94753,4e-05,6.31478]
[1777268657372,42.53,77793.09,0.0,-0.94725,4e-05,6.34203]
[1777268658876,42.53,77793.09,0.0,-0.94725,4e-05,6.34203]
[1777268658928,42.53,77793.09,0.0,-0.94725,4e-05,6.34203]
[1777268659025,42.53,77793.09,0.0,-0.94725,4e-05,6.34203]
[1777268659029,42.53,77795.76,0.0,-0.94714,4e-05,6.35317]
[1777268659883,42.53,77795.76,0.0,-0.94714,4e-05,6.35317]
[1777268659938,42.53,77795.76,0.0,-0.94714,4e-05,6.35317]
[1777268660020,42.53,77795.76,0.0,-0.94714,4e-05,6.35317]
[1777268662871,42.53,77794.93,0.0,-0.94717,4e-05,6.34966]
[1777268662922,42.53,77794.93,0.0,-0.94717,4e-05,6.34966]
[1777268663024,42.53,77794.93,0.0,-0.94717,4e-05,6.34966]
[1777268662967,42.53,77794.37,0.0,-0.9472,4e-05,6.34728]
[1777268663883,42.53,77794.37,0.0,-0.9472,4e-05,6.34728]
[1777268664021,42.53,77794.37,0.0,-0.9472,4e-05,6.34728]
[1777268664659,42.53,77795.47,0.0,-0.94715,4e-05,6.35186]
[1777268664776,42.53,77795.47,0.0,-0.94715,4e-05,6.35186]
[1777268664877,42.53,77795.27,0.0,-0.94716,4e-05,6.351]
[1777268670323,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670375,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670453,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670526,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670757,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670772,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268671024,42.53,77795.93,0.0,-0.94713,4e-05,6.35365]
[1777268670859,42.53,77795.47,0.0,-0.94715,4e-05,6.35167]
[1777268674492,42.53,77798.19,0.0,-0.94707,4e-05,6.35909]
[1777268676346,42.53,77798.54,0.0,-0.94705,4e-05,6.36051]
[1777268676398,42.53,77798.54,0.0,-0.94705,4e-05,6.36051]
[1777268676521,42.53,77798.54,0.0,-0.94705,4e-05,6.36051]
[1777268676904,42.53,77798.54,0.0,-0.94705,4e-05,6.36051]
[1777268677027,42.53,77798.54,0.0,-0.94705,4e-05,6.36051]
[1777268676962,42.53,77799.6,0.0,-0.94701,4e-05,6.36486]
[1777268679527,42.53,77802.79,0.0,-0.94687,4e-05,6.37811]
[1777268680682,42.53,77802.79,0.0,-0.94687,4e-05,6.37811]
[1777268680736,42.53,77802.79,0.0,-0.94687,4e-05,6.37811]
[1777268680770,42.53,77802.79,0.0,-0.94687,4e-05,6.37811]
[1777268681671,42.52,77803.65,0.0,-0.94683,4e-05,6.38157]
[1777268681691,42.52,77803.65,0.0,-0.94683,4e-05,6.38157]
[1777268681769,42.52,77803.65,0.0,-0.94683,4e-05,6.38157]
[1777268681776,42.52,77803.26,0.0,-0.94685,4e-05,6.37986]
[1777268686576,42.52,77806.25,0.0,-0.94673,4e-05,6.39212]
[1777268688255,42.52,77806.31,0.0,-0.94672,4e-05,6.39229]
[1777268688273,42.52,77806.31,0.0,-0.94672,4e-05,6.39229]
[1777268688590,42.52,77811.86,0.0,-0.94648,4e-05,6.41554]
[1777268689190,42.52,77811.86,0.0,-0.94648,4e-05,6.41554]
[1777268689406,42.52,77811.86,0.0,-0.94648,4e-05,6.41554]
[1777268689484,42.52,77811.86,0.0,-0.94648,4e-05,6.41554]
[1777268689521,42.52,77811.86,0.0,-0.94648,4e-05,6.41554]
[1777268690131,42.52,77814.3,0.0,-0.94638,4e-05,6.42572]
[1777268690270,42.52,77814.3,0.0,-0.94638,4e-05,6.42572]
[1777268691022,42.52,77814.3,0.0,-0.94638,4e-05,6.42572]
[1777268691041,42.52,77816.13,0.0,-0.9463,4e-05,6.43316]
[1777268691269,42.52,77816.13,0.0,-0.9463,4e-05,6.43316]
[1777268692354,42.52,77816.7,0.0,-0.94628,4e-05,6.43556]
[1777268692404,42.52,77816.7,0.0,-0.94628,4e-05,6.43556]
[1777268692521,42.52,77816.7,0.0,-0.94628,4e-05,6.43556]
[1777268692618,42.52,77815.97,0.0,-0.94631,4e-05,6.43233]
[1777268693625,42.52,77819.47,0.0,-0.94616,4e-05,6.44695]
[1777268694214,42.52,77819.47,0.0,-0.94616,4e-05,6.44695]
[1777268694259,42.52,77819.47,0.0,-0.94616,4e-05,6.44695]
[1777268694273,42.52,77819.47,0.0,-0.94616,4e-05,6.44695]
[1777268695288,42.52,77818.3,0.0,-0.94621,4e-05,6.44187]
[1777268696281,42.52,77815.67,0.0,-0.94633,4e-05,6.43062]
[1777268696328,42.52,77815.67,0.0,-0.94633,4e-05,6.43062]
[1777268696646,42.52,77813.92,0.0,-0.94641,4e-05,6.4231]
[1777268698831,42.52,77814.53,0.0,-0.94638,4e-05,6.42554]
[1777268698905,42.52,77814.53,0.0,-0.94638,4e-05,6.42554]
[1777268698955,42.52,77814.53,0.0,-0.94638,4e-05,6.42554]
[1777268699013,42.52,77815.25,0.0,-0.94635,4e-05,6.42834]
[1777268699178,42.52,77815.25,0.0,-0.94635,4e-05,6.42834]
[1777268701691,42.52,77797.58,0.0,-0.94712,4e-05,6.35389]
[1777268702695,42.52,77787.1,0.0,-0.94757,4e-05,6.31002]
[1777268703717,42.52,77785.16,0.0,-0.94765,4e-05,6.30193]
[1777268704719,42.52,77785.56,0.0,-0.94764,4e-05,6.30366]
[1777268705953,42.52,77785.56,0.0,-0.94764,4e-05,6.30366]
[1777268705977,42.52,77785.56,0.0,-0.94764,4e-05,6.30366]
[1777268706019,42.52,77785.56,0.0,-0.94764,4e-05,6.30366]
[1777268706067,42.52,77783.94,0.0,-0.9477,4e-05,6.29707]
[1777268706733,42.52,77774.12,0.0,-0.94812,4e-05,6.25629]
[1777268708747,42.52,77771.84,0.0,-0.94821,4e-05,6.24707]
[1777268709413,42.52,77771.84,0.0,-0.94821,4e-05,6.24707]
[1777268709481,42.52,77771.84,0.0,-0.94821,4e-05,6.24707]
[1777268709527,42.52,77771.84,0.0,-0.94821,4e-05,6.24707]
[1777268710123,42.52,77772.06,0.0,-0.9482,4e-05,6.24814]
[1777268710269,42.52,77772.06,0.0,-0.9482,4e-05,6.24814]
[1777268710761,42.52,77778.22,0.0,-0.94794,4e-05,6.27383]
[1777268711768,42.52,77781.4,0.0,-0.9478,4e-05,6.28729]
[1777268712655,42.52,77781.4,0.0,-0.9478,4e-05,6.28729]
[1777268712707,42.52,77781.4,0.0,-0.9478,4e-05,6.28729]
[1777268712768,42.52,77781.4,0.0,-0.9478,4e-05,6.28729]
[1777268712869,42.52,77782.14,0.0,-0.94777,4e-05,6.29045]
[1777268714649,42.52,77782.79,0.0,-0.94774,4e-05,6.29323]
[1777268714770,42.52,77782.79,0.0,-0.94774,4e-05,6.29323]
[1777268714803,42.52,77782.79,0.0,-0.94774,4e-05,6.29323]
[1777268715167,42.52,77782.24,0.0,-0.94776,4e-05,6.29102]
[1777268715271,42.52,77782.24,0.0,-0.94776,4e-05,6.29102]
[1777268715796,42.52,77785.26,0.0,-0.94764,4e-05,6.30358]
[1777268716803,42.52,77792.89,0.0,-0.94731,4e-05,6.33553]
[1777268717237,42.52,77792.89,0.0,-0.94731,4e-05,6.33553]
[1777268717268,42.52,77792.89,0.0,-0.94731,4e-05,6.33553]
[1777268717810,42.52,77796.43,0.0,-0.94716,4e-05,6.35033]
[1777268720831,42.52,77799.86,0.0,-0.94701,4e-05,6.36462]
[1777268721838,42.52,77804.28,0.0,-0.94682,4e-05,6.38311]
[1777268722684,42.52,77804.28,0.0,-0.94682,4e-05,6.38311]
[1777268722845,42.52,77792.49,0.0,-0.94733,4e-05,6.33369]
[1777268723415,42.52,77792.49,0.0,-0.94733,4e-05,6.33369]
[1777268723419,42.52,77792.49,0.0,-0.94733,4e-05,6.33369]
[1777268723852,42.52,77791.07,0.0,-0.94739,4e-05,6.32778]
[1777268724691,42.52,77791.07,0.0,-0.94739,4e-05,6.32778]
[1777268724743,42.52,77791.07,0.0,-0.94739,4e-05,6.32778]
[1777268726099,42.52,77790.72,0.0,-0.9474,4e-05,6.32634]
[1777268726873,42.52,77791.29,0.0,-0.94738,4e-05,6.32877]
[1777268730654,42.52,77790.26,0.0,-0.94742,4e-05,6.32456]
[1777268730906,42.52,77770.92,0.0,-0.94824,4e-05,6.24419]
[1777268731910,42.52,77764.11,0.0,-0.94857,4e-05,6.21158]
[1777268733975,42.52,77764.85,0.0,-0.94854,4e-05,6.21443]
[1777268734108,42.52,77764.85,0.0,-0.94854,4e-05,6.21443]
[1777268734052,42.52,77765.05,0.0,-0.94853,4e-05,6.21505]
[1777268734129,42.52,77765.05,0.0,-0.94853,4e-05,6.21505]
[1777268734931,42.52,77767.21,0.0,-0.94844,4e-05,6.22418]
[1777268736646,42.52,77764.85,0.0,-0.94854,4e-05,6.21422]
[1777268736686,42.52,77764.85,0.0,-0.94854,4e-05,6.21422]
[1777268736769,42.52,77764.85,0.0,-0.94854,4e-05,6.21422]
[1777268739139,42.52,77763.8,0.0,-0.94859,4e-05,6.2093]
[1777268739242,42.52,77763.8,0.0,-0.94859,4e-05,6.2093]
[1777268739966,42.52,77764.73,0.0,-0.94855,4e-05,6.21296]
[1777268741322,42.52,77763.88,0.0,-0.94859,4e-05,6.20968]
[1777268741980,42.52,77763.46,0.0,-0.9486,4e-05,6.20819]
[1777268742506,42.52,77763.46,0.0,-0.9486,4e-05,6.20819]
[1777268742525,42.52,77763.46,0.0,-0.9486,4e-05,6.20819]
[1777268742771,42.52,77763.46,0.0,-0.9486,4e-05,6.20819]
[1777268745001,42.52,77767.49,0.0,-0.94842,4e-05,6.22555]
[1777268750035,42.52,77766.57,0.0,-0.94845,4e-05,6.22283]
[1777268750645,42.52,77766.57,0.0,-0.94845,4e-05,6.22283]
[1777268750697,42.52,77766.57,0.0,-0.94845,4e-05,6.22283]
[1777268750775,42.52,77766.57,0.0,-0.94845,4e-05,6.22283]
[1777268754784,42.53,77766.35,0.0,-0.94845,4e-05,6.22276]
[1777268754793,42.53,77766.35,0.0,-0.94845,4e-05,6.22276]
[1777268755019,42.53,77766.35,0.0,-0.94845,4e-05,6.22276]
[1777268757085,42.53,77771.66,0.0,-0.94822,4e-05,6.2453]
[1777268758092,42.53,77777.9,0.0,-0.94796,4e-05,6.27132]
[1777268758359,42.53,77777.9,0.0,-0.94796,4e-05,6.27132]
[1777268758526,42.53,77777.9,0.0,-0.94796,4e-05,6.27132]
[1777268758586,42.53,77777.9,0.0,-0.94796,4e-05,6.27132]
[1777268760018,42.53,77778.03,0.0,-0.94795,4e-05,6.27197]
[1777268760271,42.53,77776.98,0.0,-0.94799,4e-05,6.26772]
[1777268760788,42.53,77776.98,0.0,-0.94799,4e-05,6.26772]
[1777268760840,42.53,77776.98,0.0,-0.94799,4e-05,6.26772]
[1777268761021,42.53,77776.98,0.0,-0.94799,4e-05,6.26772]
[1777268761116,42.53,77775.74,0.0,-0.94804,4e-05,6.26269]
[1777268762123,42.53,77770.84,0.0,-0.94825,4e-05,6.24252]
[1777268763050,42.53,77770.84,0.0,-0.94825,4e-05,6.24252]
[1777268763140,42.53,77776.46,0.0,-0.94801,4e-05,6.2658]
[1777268764145,42.53,77781.87,0.0,-0.94778,4e-05,6.2881]
[1777268765159,42.53,77774.81,0.0,-0.94809,4e-05,6.25846]
[1777268766164,42.53,77772.41,0.0,-0.94819,4e-05,6.24863]
[1777268766693,42.53,77772.41,0.0,-0.94819,4e-05,6.24863]
[1777268766773,42.53,77772.41,0.0,-0.94819,4e-05,6.24863]
[1777268766874,42.53,77772.41,0.0,-0.94819,4e-05,6.24863]
[1777268767139,42.53,77772.41,0.0,-0.94819,4e-05,6.24863]
[1777268767171,42.53,77774.61,0.0,-0.94809,4e-05,6.25788]
[1777268771200,42.53,77779.18,0.0,-0.94789,4e-05,6.27728]
[1777268771830,42.53,77779.18,0.0,-0.94789,4e-05,6.27728]
[1777268772207,42.53,77775.1,0.0,-0.94807,4e-05,6.26035]
[1777268774034,42.53,77773.17,0.0,-0.94816,4e-05,6.25169]
[1777268774089,42.53,77773.17,0.0,-0.94816,4e-05,6.25169]
[1777268775400,42.52,77775.33,0.0,-0.94808,4e-05,6.25949]
[1777268776234,42.52,77773.72,0.0,-0.94814,4e-05,6.25291]
[1777268778816,42.53,77774.72,0.0,-0.9481,4e-05,6.25725]
[1777268778869,42.53,77774.72,0.0,-0.9481,4e-05,6.25725]
[1777268779020,42.53,77774.72,0.0,-0.9481,4e-05,6.25725]
[1777268779911,42.53,77775.96,0.0,-0.94805,4e-05,6.26248]
[1777268780019,42.53,77775.96,0.0,-0.94805,4e-05,6.26248]
[1777268780263,42.53,77772.91,0.0,-0.94818,4e-05,6.24992]
[1777268782277,42.53,77777.37,0.0,-0.94798,4e-05,6.2686]
[1777268784581,42.53,77778.31,0.0,-0.94794,4e-05,6.27264]
[1777268784625,42.53,77778.31,0.0,-0.94794,4e-05,6.27264]
[1777268784772,42.53,77778.31,0.0,-0.94794,4e-05,6.27264]
[1777268787313,42.53,77785.5,0.0,-0.94763,4e-05,6.3027]
[1777268788730,42.53,77785.5,0.0,-0.94763,4e-05,6.3027]
[1777268788769,42.53,77785.5,0.0,-0.94763,4e-05,6.3027]
[1777268788844,42.53,77785.5,0.0,-0.94763,4e-05,6.3027]
[1777268791297,42.53,77784.42,0.0,-0.94768,4e-05,6.29825]
[1777268791519,42.53,77784.42,0.0,-0.94768,4e-05,6.29825]
[1777268797623,42.53,77786.45,0.0,-0.94762,4e-05,6.30294]
[1777268797675,42.53,77786.45,0.0,-0.94762,4e-05,6.30294]
[1777268797772,42.53,77786.45,0.0,-0.94762,4e-05,6.30294]
[1777268797866,42.53,77789.54,0.0,-0.94749,4e-05,6.31583]
[1777268798390,42.53,77792.3,0.0,-0.94737,4e-05,6.32733]
[1777268799401,42.53,77806.71,0.0,-0.94675,4e-05,6.38761]
[1777268800405,42.53,77810.45,0.0,-0.94659,4e-05,6.4032]
[1777268803908,42.53,77810.8,0.0,-0.94658,4e-05,6.40439]
[1777268803957,42.53,77810.8,0.0,-0.94658,4e-05,6.40439]
[1777268804019,42.53,77810.8,0.0,-0.94658,4e-05,6.40439]
[1777268806447,42.52,77813.64,0.0,-0.94646,4e-05,6.41577]
[1777268809298,42.52,77815.55,0.0,-0.94638,4e-05,6.4235]
[1777268809350,42.52,77816.08,0.0,-0.94636,4e-05,6.42573]
[1777268809525,42.52,77816.08,0.0,-0.94636,4e-05,6.42573]
[1777268811482,42.52,77836.06,0.0,-0.94549,4e-05,6.50974]
[1777268812488,42.52,77838.49,0.0,-0.94538,4e-05,6.51978]
[1777268814503,42.52,77846.45,0.0,-0.94504,4e-05,6.55306]
[1777268815512,42.52,77853.23,0.0,-0.94474,4e-05,6.58166]
[1777268818531,42.52,77859.02,0.0,-0.94449,4e-05,6.6053]
[1777268820544,42.51,77861.7,0.0,-0.94438,4e-05,6.61597]
[1777268821552,42.51,77866.88,0.0,-0.94415,4e-05,6.63778]
[1777268823101,42.51,77866.88,0.0,-0.94415,4e-05,6.63778]
[1777268823158,42.51,77866.88,0.0,-0.94415,4e-05,6.63778]
[1777268823268,42.51,77866.88,0.0,-0.94415,4e-05,6.63778]
[1777268823495,42.51,77866.65,0.0,-0.94417,4e-05,6.63588]
[1777268824164,42.51,77866.65,0.0,-0.94417,4e-05,6.63588]
[1777268824270,42.51,77866.65,0.0,-0.94417,4e-05,6.63588]
[1777268824303,42.51,77865.55,0.0,-0.94423,4e-05,6.63071]
[1777268826628,42.51,77874.05,0.0,-0.94386,5e-05,6.6664]
[1777268827612,42.51,77872.55,0.0,-0.94393,5e-05,6.65944]
[1777268829219,42.51,77872.55,0.0,-0.94393,5e-05,6.65944]
[1777268829666,42.5,77865.77,0.0,-0.94424,4e-05,6.62931]
[1777268831697,42.5,77852.01,0.0,-0.94487,4e-05,6.56951]
[1777268832650,42.5,77852.01,0.0,-0.94487,4e-05,6.56951]
[1777268832702,42.5,77850.49,0.0,-0.94494,4e-05,6.56268]
[1777268833709,42.5,77848.16,0.0,-0.94505,4e-05,6.5524]
[1777268837737,42.5,77843.63,0.0,-0.94526,4e-05,6.53184]
[1777268838744,42.5,77834.84,0.0,-0.94565,4e-05,6.49418]
[1777268840155,42.5,77833.09,0.0,-0.94573,4e-05,6.48629]
[1777268842285,42.5,77832.85,0.0,-0.94574,4e-05,6.48527]
[1777268851835,42.49,77829.72,0.0,-0.94594,4e-05,6.46564]
[1777268854855,42.49,77833.28,0.0,-0.94579,4e-05,6.4801]
[1777268859891,42.49,77833.59,0.0,-0.94579,4e-05,6.48028]
[1777268863919,42.48,77828.87,0.0,-0.946,4e-05,6.45939]
[1777268865933,42.48,77832.55,0.0,-0.94585,4e-05,6.47456]
[1777268870968,42.48,77832.2,0.0,-0.94587,4e-05,6.472]
[1777268876009,42.48,77832.54,0.0,-0.94587,4e-05,6.47213]
[1777268880082,42.47,77829.67,0.0,-0.94601,4e-05,6.45911]
[1777268880810,42.47,77829.67,0.0,-0.94601,4e-05,6.45911]
[1777268881078,42.47,77788.41,0.0,-0.94779,4e-05,6.28595]
[1777268881568,42.47,77788.41,0.0,-0.94779,4e-05,6.28595]
[1777268882080,42.47,77771.61,0.0,-0.94851,4e-05,6.21574]
[1777268883087,42.47,77771.48,0.0,-0.94852,4e-05,6.21497]
[1777268883993,42.47,77771.48,0.0,-0.94852,4e-05,6.21497]
[1777268889129,42.47,77775.71,0.0,-0.94834,4e-05,6.23223]
[1777268891144,42.47,77779.75,0.0,-0.94817,4e-05,6.24925]
[1777268892150,42.47,77787.39,0.0,-0.94784,4e-05,6.2811]
[1777268892989,42.47,77787.39,0.0,-0.94784,4e-05,6.2811]
[1777268893021,42.47,77787.39,0.0,-0.94784,4e-05,6.2811]
[1777268893302,42.47,77787.39,0.0,-0.94784,4e-05,6.2811]
[1777268893308,42.47,77786.46,0.0,-0.94788,4e-05,6.2773]
[1777268897186,42.47,77789.83,0.0,-0.94773,4e-05,6.29159]
[1777268898991,42.47,77789.94,0.0,-0.94773,4e-05,6.2921]
[1777268899042,42.47,77789.94,0.0,-0.94773,4e-05,6.2921]
[1777268899200,42.47,77789.95,0.0,-0.94773,4e-05,6.29219]
[1777268900126,42.47,77789.95,0.0,-0.94773,4e-05,6.29219]
[1777268903229,42.47,77783.79,0.0,-0.94799,4e-05,6.26681]
[1777268908265,42.48,77783.35,0.0,-0.948,4e-05,6.26537]
[1777268913301,42.48,77783.57,0.0,-0.94802,4e-05,6.26285]
[1777268918336,42.48,77782.89,0.0,-0.94804,4e-05,6.26047]
[1777268919410,42.48,77782.89,0.0,-0.94804,4e-05,6.26047]
[1777268919428,42.48,77782.23,0.0,-0.94807,4e-05,6.25781]
[1777268919526,42.48,77782.23,0.0,-0.94807,4e-05,6.25781]
[1777268920350,42.48,77783.82,0.0,-0.948,4e-05,6.2645]
[1777268925230,42.48,77782.75,0.0,-0.94804,4e-05,6.26035]
[1777268925270,42.48,77782.75,0.0,-0.94804,4e-05,6.26035]
[1777268925272,42.48,77782.75,0.0,-0.94804,4e-05,6.26035]
[1777268925385,42.48,77783.01,0.0,-0.94803,4e-05,6.2615]
[1777268929037,42.48,77783.79,0.0,-0.94799,4e-05,6.26496]
[1777268929270,42.48,77783.79,0.0,-0.94799,4e-05,6.26496]
[1777268929414,42.48,77786.29,0.0,-0.94789,4e-05,6.27542]
[1777268933445,42.48,77790.5,0.0,-0.94771,4e-05,6.29309]
[1777268934461,42.48,77790.5,0.0,-0.94771,4e-05,6.29309]
[1777268934520,42.48,77790.5,0.0,-0.94771,4e-05,6.29309]
[1777268934587,42.48,77790.5,0.0,-0.94771,4e-05,6.29309]
[1777268934688,42.48,77790.29,0.0,-0.94771,4e-05,6.29224]
[1777268937644,42.48,77789.82,0.0,-0.94773,4e-05,6.29034]
[1777268937773,42.48,77789.82,0.0,-0.94773,4e-05,6.29034]
[1777268937874,42.48,77790.12,0.0,-0.94772,4e-05,6.29161]
[1777268943515,42.48,77790.64,0.0,-0.9477,4e-05,6.29391]
[1777268945529,42.48,77803.92,0.0,-0.94713,4e-05,6.34939]
[1777268946535,42.48,77806.48,0.0,-0.94702,4e-05,6.36003]
[1777268950943,42.48,77805.78,0.0,-0.94705,4e-05,6.35686]
[1777268951018,42.48,77805.78,0.0,-0.94705,4e-05,6.35686]
[1777268951067,42.48,77805.78,0.0,-0.94705,4e-05,6.35686]
[1777268951096,42.48,77806.8,0.0,-0.94701,4e-05,6.36105]
[1777268952128,42.48,77806.8,0.0,-0.94701,4e-05,6.36105]
[1777268952270,42.48,77806.8,0.0,-0.94701,4e-05,6.36105]
[1777268952372,42.48,77807.2,0.0,-0.94699,4e-05,6.36255]
[1777268957613,42.48,77808.3,0.0,-0.94695,4e-05,6.36674]
[1777268961641,42.48,77814.91,0.0,-0.94667,4e-05,6.39413]
[1777268964662,42.48,77821.39,0.0,-0.94639,4e-05,6.421]
[1777268967321,42.48,77821.25,0.0,-0.9464,4e-05,6.42023]
[1777268967373,42.48,77821.25,0.0,-0.9464,4e-05,6.42023]
[1777268967423,42.47,77821.87,0.0,-0.94637,4e-05,6.4225]
[1777268967518,42.47,77821.87,0.0,-0.94637,4e-05,6.4225]
[1777268969697,42.47,77813.03,0.0,-0.94676,4e-05,6.38495]
[1777268975014,42.47,77811.82,0.0,-0.94685,4e-05,6.37554]
[1777268975269,42.47,77811.82,0.0,-0.94685,4e-05,6.37554]
[1777268975272,42.47,77802.4,0.0,-0.94726,4e-05,6.33595]
[1777268975739,42.47,77795.87,0.0,-0.94754,4e-05,6.30821]
[1777268978319,42.47,77792.76,0.0,-0.94768,4e-05,6.29482]
[1777268979767,42.47,77789.36,0.0,-0.94784,4e-05,6.27951]
[1777268984802,42.47,77795.62,0.0,-0.94757,4e-05,6.30584]
[1777268988830,42.47,77799.0,0.0,-0.94742,4e-05,6.32001]
[1777268990957,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991009,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991018,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991146,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991221,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991270,42.47,77801.33,0.0,-0.94732,4e-05,6.32973]
[1777268991322,42.47,77801.1,0.0,-0.94733,4e-05,6.32872]
[1777268996953,42.47,77802.07,0.0,-0.94729,4e-05,6.33268]
[1777268997019,42.47,77802.07,0.0,-0.94729,4e-05,6.33268]
[1777268997081,42.47,77802.07,0.0,-0.94729,4e-05,6.33268]
[1777268997094,42.47,77802.07,0.0,-0.94729,4e-05,6.33268]
[1777268997268,42.47,77802.07,0.0,-0.94729,4e-05,6.33268]
[1777268997291,42.47,77802.47,0.0,-0.94727,4e-05,6.33428]
[1777268999335,42.47,77802.51,0.0,-0.94727,4e-05,6.33445]
[1777268999378,42.47,77803.09,0.0,-0.94725,4e-05,6.3368]
[1777268999520,42.47,77803.09,0.0,-0.94725,4e-05,6.3368]
[1777269004941,42.47,77813.6,0.0,-0.9468,4e-05,6.38055]
[1777269009977,42.46,77813.81,0.0,-0.94679,4e-05,6.38089]
[1777269011990,42.46,77818.24,0.0,-0.9466,4e-05,6.39929]
[1777269015692,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269015772,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269015870,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269015971,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269015997,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269016018,42.46,77817.83,0.0,-0.94663,4e-05,6.39714]
[1777269016072,42.46,77817.86,0.0,-0.94663,4e-05,6.39712]
[1777269018034,42.46,77822.75,0.0,-0.94642,4e-05,6.41742]
[1777269023069,42.46,77826.57,0.0,-0.94626,4e-05,6.43262]
[1777269025575,42.46,77827.49,0.0,-0.94622,4e-05,6.4361]
[1777269025670,42.46,77827.49,0.0,-0.94622,4e-05,6.4361]
[1777269025695,42.46,77827.49,0.0,-0.94622,4e-05,6.4361]
[1777269025769,42.46,77827.49,0.0,-0.94622,4e-05,6.4361]
[1777269026103,42.46,77827.49,0.0,-0.94622,4e-05,6.4361]
[1777269026159,42.46,77827.48,0.0,-0.94623,4e-05,6.43584]
[1777269027909,42.46,77827.78,0.0,-0.94622,4e-05,6.43689]
[1777269028022,42.46,77827.78,0.0,-0.94622,4e-05,6.43689]
[1777269032132,42.46,77810.65,0.0,-0.947,4e-05,6.3598]
[1777269034145,42.45,77808.5,0.0,-0.9471,4e-05,6.35046]
[1777269036159,42.45,77801.05,0.0,-0.94742,4e-05,6.31911]
[1777269038174,42.45,77798.67,0.0,-0.94752,4e-05,6.30905]
[1777269043261,42.45,77798.46,0.0,-0.94753,4e-05,6.30811]
[1777269043271,42.45,77798.46,0.0,-0.94753,4e-05,6.30811]
[1777269043303,42.45,77798.46,0.0,-0.94753,4e-05,6.30811]
[1777269043466,42.45,77798.46,0.0,-0.94753,4e-05,6.30811]
[1777269043518,42.45,77798.46,0.0,-0.94753,4e-05,6.30811]
[1777269043510,42.45,77797.9,0.0,-0.94756,4e-05,6.30575]
[1777269043770,42.45,77797.9,0.0,-0.94756,4e-05,6.30575]
[1777269045377,42.45,77798.33,0.0,-0.94754,4e-05,6.30754]
[1777269045521,42.45,77798.33,0.0,-0.94754,4e-05,6.30754]
[1777269045477,42.45,77798.2,0.0,-0.94755,4e-05,6.30699]
[1777269051265,42.45,77796.86,0.0,-0.9476,4e-05,6.30137]
[1777269053137,42.45,77794.14,0.0,-0.94772,4e-05,6.29004]
[1777269053316,42.45,77794.14,0.0,-0.94772,4e-05,6.29004]
[1777269053462,42.45,77794.14,0.0,-0.94772,4e-05,6.29004]
[1777269053518,42.45,77794.14,0.0,-0.94772,4e-05,6.29004]
[1777269053464,42.45,77787.93,0.0,-0.94798,4e-05,6.26423]
[1777269054286,42.45,77783.91,0.0,-0.94815,4e-05,6.24759]
[1777269057307,42.45,77789.45,0.0,-0.94792,4e-05,6.27088]
[1777269060082,42.45,77788.91,0.0,-0.94794,4e-05,6.26872]
[1777269060129,42.45,77788.91,0.0,-0.94794,4e-05,6.26872]
[1777269060263,42.45,77788.91,0.0,-0.94794,4e-05,6.26872]
[1777269060269,42.45,77788.91,0.0,-0.94794,4e-05,6.26872]
[1777269060315,42.45,77788.91,0.0,-0.94794,4e-05,6.26872]
[1777269060327,42.45,77790.01,0.0,-0.94789,4e-05,6.27334]
[1777269061015,42.45,77790.01,0.0,-0.94789,4e-05,6.27334]
[1777269061021,42.45,77790.01,0.0,-0.94789,4e-05,6.27334]
[1777269064869,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269064893,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065020,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065093,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065270,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065311,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065358,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065521,42.45,77784.85,0.0,-0.94811,4e-05,6.25204]
[1777269065363,42.46,77783.41,0.0,-0.94817,4e-05,6.24613]
[1777269070277,42.46,77784.17,0.0,-0.94813,4e-05,6.24957]
[1777269070310,42.46,77784.17,0.0,-0.94813,4e-05,6.24957]
[1777269070358,42.46,77784.17,0.0,-0.94813,4e-05,6.24957]
[1777269070518,42.46,77784.17,0.0,-0.94813,4e-05,6.24957]
[1777269070556,42.46,77777.75,0.0,-0.94841,4e-05,6.22302]
[1777269070709,42.46,77777.75,0.0,-0.94841,4e-05,6.22302]
[1777269072437,42.46,77774.84,0.0,-0.94853,4e-05,6.21108]
[1777269072520,42.46,77774.84,0.0,-0.94853,4e-05,6.21108]
[1777269073419,42.46,77788.44,0.0,-0.94795,4e-05,6.26769]
[1777269074426,42.46,77792.89,0.0,-0.94776,4e-05,6.28623]
[1777269075433,42.46,77796.95,0.0,-0.94758,4e-05,6.30315]
[1777269076137,42.46,77796.95,0.0,-0.94758,4e-05,6.30315]
[1777269076189,42.46,77796.95,0.0,-0.94758,4e-05,6.30315]
[1777269076295,42.46,77796.95,0.0,-0.94758,4e-05,6.30315]
[1777269076440,42.46,77798.8,0.0,-0.94751,4e-05,6.31084]
[1777269077447,42.46,77807.1,0.0,-0.94715,4e-05,6.34552]
[1777269078454,42.46,77808.73,0.0,-0.94708,4e-05,6.35226]
[1777269079256,42.46,77808.73,0.0,-0.94708,4e-05,6.35226]
[1777269079265,42.46,77808.73,0.0,-0.94708,4e-05,6.35226]
[1777269079517,42.46,77808.73,0.0,-0.94708,4e-05,6.35226]
[1777269084549,42.46,77808.65,0.0,-0.94709,4e-05,6.35146]
[1777269084602,42.45,77808.26,0.0,-0.94711,4e-05,6.34974]
[1777269084769,42.45,77808.26,0.0,-0.94711,4e-05,6.34974]
[1777269085503,42.45,77808.23,0.0,-0.94711,4e-05,6.34954]
[1777269090538,42.45,77811.03,0.0,-0.94699,4e-05,6.36092]
[1777269092552,42.45,77814.58,0.0,-0.94687,4e-05,6.37179]
[1777269093274,42.45,77814.58,0.0,-0.94687,4e-05,6.37179]
[1777269093290,42.45,77814.58,0.0,-0.94687,4e-05,6.37179]
[1777269093521,42.45,77814.58,0.0,-0.94687,4e-05,6.37179]
[1777269093558,42.45,77816.35,0.0,-0.94679,4e-05,6.37912]
[1777269094567,42.45,77791.81,0.0,-0.94785,4e-05,6.27649]
[1777269094793,42.45,77791.81,0.0,-0.94785,4e-05,6.27649]
[1777269095574,42.45,77787.55,0.0,-0.94803,4e-05,6.2583]
[1777269096581,42.45,77778.53,0.0,-0.94842,4e-05,6.22056]
[1777269097588,42.45,77779.69,0.0,-0.94838,4e-05,6.22509]
[1777269098259,42.45,77779.69,0.0,-0.94838,4e-05,6.22509]
[1777269099601,42.45,77773.24,0.0,-0.94865,4e-05,6.19829]
[1777269100420,42.45,77773.24,0.0,-0.94865,4e-05,6.19829]
[1777269100470,42.45,77773.24,0.0,-0.94865,4e-05,6.19829]
[1777269100518,42.45,77773.24,0.0,-0.94865,4e-05,6.19829]
[1777269100609,42.45,77772.37,0.0,-0.94868,4e-05,6.19488]
[1777269103842,42.45,77775.0,0.0,-0.94857,4e-05,6.20611]
[1777269103919,42.45,77775.0,0.0,-0.94857,4e-05,6.20611]
[1777269104019,42.45,77775.0,0.0,-0.94857,4e-05,6.20611]
[1777269107658,42.45,77788.73,0.0,-0.94798,4e-05,6.2639]
[1777269108665,42.45,77792.63,0.0,-0.94781,4e-05,6.28021]
[1777269110398,42.45,77792.63,0.0,-0.94781,4e-05,6.28021]
[1777269110403,42.45,77792.63,0.0,-0.94781,4e-05,6.28021]
[1777269110522,42.45,77792.63,0.0,-0.94781,4e-05,6.28021]
[1777269110620,42.45,77793.16,0.0,-0.94779,4e-05,6.28252]
[1777269111391,42.45,77793.16,0.0,-0.94779,4e-05,6.28252]
[1777269111432,42.45,77793.16,0.0,-0.94779,4e-05,6.28252]
[1777269111520,42.45,77793.16,0.0,-0.94779,4e-05,6.28252]
[1777269116724,42.45,77792.67,0.0,-0.9478,4e-05,6.28077]
[1777269117731,42.46,77797.69,0.0,-0.94759,4e-05,6.30173]
[1777269119745,42.46,77801.04,0.0,-0.94745,4e-05,6.31574]
[1777269121742,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269121749,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269121775,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269122437,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269122443,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269122521,42.46,77798.74,0.0,-0.94754,4e-05,6.30614]
[1777269122538,42.46,77798.2,0.0,-0.94757,4e-05,6.30392]
[1777269124781,42.46,77795.23,0.0,-0.94769,4e-05,6.29159]
[1777269128754,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269128774,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269129398,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269129449,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269129524,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269129562,42.46,77795.6,0.0,-0.94768,4e-05,6.29326]
[1777269129603,42.46,77794.41,0.0,-0.94773,4e-05,6.28838]
[1777269129769,42.46,77794.41,0.0,-0.94773,4e-05,6.28838]
[1777269134851,42.46,77795.48,0.0,-0.94768,4e-05,6.29302]
[1777269136631,42.46,77795.48,0.0,-0.94768,4e-05,6.29302]
[1777269136637,42.46,77795.48,0.0,-0.94768,4e-05,6.29302]
[1777269136770,42.46,77796.28,0.0,-0.94764,4e-05,6.29639]
[1777269137273,42.46,77796.28,0.0,-0.94764,4e-05,6.29639]
[1777269137325,42.46,77796.28,0.0,-0.94764,4e-05,6.29639]
[1777269137523,42.46,77796.28,0.0,-0.94764,4e-05,6.29639]
[1777269137621,42.46,77798.81,0.0,-0.94753,4e-05,6.30699]
[1777269138879,42.46,77803.9,0.0,-0.94732,4e-05,6.32827]
[1777269141051,42.46,77805.73,0.0,-0.94724,4e-05,6.33592]
[1777269141270,42.46,77805.73,0.0,-0.94724,4e-05,6.33592]
[1777269141322,42.46,77805.73,0.0,-0.94724,4e-05,6.33592]
[1777269141520,42.46,77805.73,0.0,-0.94724,4e-05,6.33592]
[1777269141622,42.46,77807.27,0.0,-0.94717,4e-05,6.34231]
[1777269146943,42.46,77807.89,0.0,-0.94715,4e-05,6.34479]
[1777269146969,42.46,77807.89,0.0,-0.94715,4e-05,6.34479]
[1777269147018,42.46,77807.89,0.0,-0.94715,4e-05,6.34479]
[1777269147093,42.46,77809.28,0.0,-0.94709,4e-05,6.35058]
[1777269148071,42.46,77809.28,0.0,-0.94709,4e-05,6.35058]
[1777269148125,42.46,77809.28,0.0,-0.94709,4e-05,6.35058]
[1777269148275,42.46,77809.28,0.0,-0.94709,4e-05,6.35058]
[1777269149958,42.46,77814.13,0.0,-0.94688,4e-05,6.37077]
[1777269151390,42.46,77814.13,0.0,-0.94688,4e-05,6.37077]
[1777269151443,42.46,77814.13,0.0,-0.94688,4e-05,6.37077]
[1777269151526,42.46,77814.13,0.0,-0.94688,4e-05,6.37077]
[1777269151599,42.46,77818.16,0.0,-0.94674,4e-05,6.38363]
[1777269152167,42.46,77818.16,0.0,-0.94674,4e-05,6.38363]
[1777269152220,42.46,77818.16,0.0,-0.94674,4e-05,6.38363]
[1777269152278,42.46,77818.16,0.0,-0.94674,4e-05,6.38363]
[1777269153985,42.45,77823.75,0.0,-0.94649,4e-05,6.40692]
[1777269155999,42.45,77836.84,0.0,-0.94593,4e-05,6.46195]
[1777269157005,42.45,77844.65,0.0,-0.94558,4e-05,6.49486]
[1777269158013,42.45,77845.79,0.0,-0.94554,4e-05,6.49943]
[1777269159020,42.45,77853.31,0.0,-0.94521,4e-05,6.53116]
[1777269159859,42.45,77853.31,0.0,-0.94521,4e-05,6.53116]
[1777269160027,42.45,77860.61,0.0,-0.94489,4e-05,6.562]
[1777269161034,42.45,77865.41,0.0,-0.94468,4e-05,6.58216]
[1777269163586,42.45,77865.6,0.0,-0.94467,4e-05,6.58256]
[1777269163615,42.45,77864.41,0.0,-0.94473,4e-05,6.57665]
[1777269165061,42.45,77860.88,0.0,-0.9449,4e-05,6.56116]
[1777269165936,42.45,77860.88,0.0,-0.9449,4e-05,6.56116]
[1777269166019,42.45,77860.88,0.0,-0.9449,4e-05,6.56116]
[1777269166028,42.45,77860.88,0.0,-0.9449,4e-05,6.56116]
[1777269169821,42.44,77860.95,0.0,-0.94491,4e-05,6.55998]
[1777269170019,42.44,77860.95,0.0,-0.94491,4e-05,6.55998]
[1777269170475,42.44,77860.95,0.0,-0.94491,4e-05,6.55998]
[1777269170518,42.44,77860.95,0.0,-0.94491,4e-05,6.55998]
[1777269170576,42.44,77861.79,0.0,-0.94488,4e-05,6.56285]
[1777269173299,42.44,77860.85,0.0,-0.94492,4e-05,6.55847]
[1777269174269,42.44,77861.54,0.0,-0.9449,4e-05,6.56072]
[1777269174321,42.44,77861.54,0.0,-0.9449,4e-05,6.56072]
[1777269174519,42.44,77861.54,0.0,-0.9449,4e-05,6.56072]
[1777269176979,42.44,77860.44,0.0,-0.94496,4e-05,6.55533]
[1777269177018,42.44,77860.44,0.0,-0.94496,4e-05,6.55533]
[1777269177146,42.44,77861.2,0.0,-0.94493,4e-05,6.55825]
[1777269182184,42.43,77846.71,0.0,-0.94559,4e-05,6.49481]
[1777269183191,42.43,77814.32,0.0,-0.947,4e-05,6.35771]
[1777269184198,42.43,77804.79,0.0,-0.94742,4e-05,6.31756]
[1777269185205,42.43,77806.27,0.0,-0.94735,4e-05,6.32418]
[1777269186598,42.43,77808.2,0.0,-0.94726,4e-05,6.33323]
[1777269186830,42.43,77808.2,0.0,-0.94726,4e-05,6.33323]
[1777269187219,42.43,77807.66,0.0,-0.94728,4e-05,6.33097]
[1777269188144,42.43,77807.66,0.0,-0.94728,4e-05,6.33097]
[1777269188196,42.43,77807.66,0.0,-0.94728,4e-05,6.33097]
[1777269188269,42.43,77807.66,0.0,-0.94728,4e-05,6.33097]
[1777269188297,42.43,77805.99,0.0,-0.94735,4e-05,6.32445]
[1777269189364,42.43,77805.99,0.0,-0.94735,4e-05,6.32445]
[1777269189417,42.43,77805.99,0.0,-0.94735,4e-05,6.32445]
[1777269189520,42.43,77805.99,0.0,-0.94735,4e-05,6.32445]
[1777269190240,42.44,77798.46,0.0,-0.94766,4e-05,6.29397]
[1777269192254,42.44,77801.4,0.0,-0.94752,4e-05,6.30725]
[1777269194113,42.44,77801.82,0.0,-0.9475,4e-05,6.30917]
[1777269194165,42.44,77801.82,0.0,-0.9475,4e-05,6.30917]
[1777269194273,42.44,77801.82,0.0,-0.9475,4e-05,6.30917]
[1777269197762,42.44,77802.4,0.0,-0.94748,4e-05,6.31181]
[1777269197772,42.44,77802.4,0.0,-0.94748,4e-05,6.31181]
[1777269203331,42.44,77802.42,0.0,-0.94747,4e-05,6.31234]
[1777269204027,42.44,77802.42,0.0,-0.94747,4e-05,6.31234]
[1777269204097,42.44,77802.42,0.0,-0.94747,4e-05,6.31234]
[1777269204276,42.44,77802.42,0.0,-0.94747,4e-05,6.31234]
[1777269206352,42.44,77807.08,0.0,-0.94727,4e-05,6.33201]
[1777269207111,42.44,77807.08,0.0,-0.94727,4e-05,6.33201]
[1777269209579,42.44,77806.72,0.0,-0.94728,4e-05,6.33057]
[1777269209630,42.44,77806.72,0.0,-0.94728,4e-05,6.33057]
[1777269209772,42.44,77806.94,0.0,-0.94727,4e-05,6.33156]
[1777269210154,42.44,77806.94,0.0,-0.94727,4e-05,6.33156]
[1777269212693,42.44,77807.59,0.0,-0.94725,4e-05,6.33428]
[1777269212745,42.44,77807.65,0.0,-0.94727,4e-05,6.33071]
[1777269212770,42.44,77807.65,0.0,-0.94727,4e-05,6.33071]
[1777269213403,42.44,77811.36,0.0,-0.94711,4e-05,6.3463]
[1777269216424,42.44,77808.72,0.0,-0.94722,4e-05,6.33524]
[1777269219829,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269219858,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220016,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220021,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220160,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220272,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220560,42.44,77810.7,0.0,-0.94714,4e-05,6.34354]
[1777269220619,42.44,77811.77,0.0,-0.94709,4e-05,6.34802]
[1777269222466,42.44,77814.77,0.0,-0.94696,4e-05,6.36056]
[1777269226672,42.44,77813.6,0.0,-0.94702,4e-05,6.35552]
[1777269226724,42.44,77813.6,0.0,-0.94702,4e-05,6.35552]
[1777269226769,42.44,77813.59,0.0,-0.94702,4e-05,6.35544]
[1777269232537,42.44,77813.14,0.0,-0.94704,4e-05,6.35331]
[1777269236079,42.44,77814.3,0.0,-0.94699,4e-05,6.35803]
[1777269241600,42.44,77817.1,0.0,-0.94687,4e-05,6.36939]
[1777269246635,42.44,77817.35,0.0,-0.94687,4e-05,6.37001]
[1777269248656,42.44,77808.94,0.0,-0.94723,4e-05,6.33456]
[1777269249663,42.44,77806.71,0.0,-0.94733,4e-05,6.3252]
[1777269250669,42.44,77803.9,0.0,-0.94745,4e-05,6.31343]
[1777269255705,42.44,77803.0,0.0,-0.94749,4e-05,6.30974]
[1777269258726,42.44,77806.55,0.0,-0.94733,4e-05,6.32465]
[1777269263761,42.44,77807.6,0.0,-0.94729,4e-05,6.32907]
[1777269265775,42.44,77811.04,0.0,-0.94714,4e-05,6.34348]
[1777269269803,42.44,77813.35,0.0,-0.94704,4e-05,6.35308]
[1777269275845,42.44,77813.33,0.0,-0.94707,4e-05,6.3489]
[1777269281887,42.44,77813.19,0.0,-0.94708,4e-05,6.34808]
[1777269286922,42.44,77813.08,0.0,-0.94709,4e-05,6.34737]
[1777269287929,42.44,77815.84,0.0,-0.94697,4e-05,6.3589]
[1777269292964,42.44,77816.52,0.0,-0.94695,4e-05,6.36137]
[1777269297999,42.44,77822.72,0.0,-0.94668,4e-05,6.38702]
[1777269299006,42.43,77826.71,0.0,-0.94651,4e-05,6.4037]
[1777269301023,42.43,77830.99,0.0,-0.94633,4e-05,6.42147]
[1777269302029,42.43,77833.69,0.0,-0.94621,4e-05,6.43271]
[1777269305062,42.43,77837.67,0.0,-0.94604,4e-05,6.449]
[1777269306069,42.43,77833.78,0.0,-0.94621,4e-05,6.43233]
[1777269307728,42.43,77829.4,0.0,-0.94641,4e-05,6.41351]
[1777269310097,42.43,77833.01,0.0,-0.94625,4e-05,6.42846]
[1777269315132,42.43,77833.1,0.0,-0.94626,4e-05,6.42802]
[1777269320167,42.43,77833.01,0.0,-0.94627,4e-05,6.42687]
[1777269323188,42.43,77836.82,0.0,-0.94611,4e-05,6.4425]
[1777269327215,42.42,77843.13,0.0,-0.94584,4e-05,6.46852]
[1777269329230,42.42,77846.09,0.0,-0.94571,4e-05,6.48064]
[1777269331244,42.42,77849.74,0.0,-0.94559,4e-05,6.49175]
[1777269332251,42.42,77855.31,0.0,-0.94534,4e-05,6.51519]
[1777269336279,42.42,77860.18,0.0,-0.94514,4e-05,6.53473]
[1777269339300,42.41,77862.8,0.0,-0.94503,4e-05,6.54491]
[1777269342120,42.41,77864.21,0.0,-0.94498,4e-05,6.55023]
[1777269345342,42.41,77857.73,0.0,-0.94528,4e-05,6.52111]
[1777269346349,42.41,77854.2,0.0,-0.94544,4e-05,6.50574]
[1777269347355,42.41,77850.74,0.0,-0.9456,4e-05,6.49072]
[1777269352391,42.4,77850.43,0.0,-0.94563,4e-05,6.4881]
[1777269354405,42.4,77847.64,0.0,-0.94575,4e-05,6.47575]
[1777269354985,42.4,77847.64,0.0,-0.94575,4e-05,6.47575]
[1777269355842,42.4,77838.61,0.0,-0.94616,4e-05,6.437]
[1777269357426,42.4,77839.03,0.0,-0.94614,4e-05,6.43862]
[1777269362461,42.4,77838.11,0.0,-0.94619,4e-05,6.43394]
[1777269363468,42.4,77840.53,0.0,-0.94608,4e-05,6.44403]
[1777269366490,42.4,77846.1,0.0,-0.94584,4e-05,6.46713]
[1777269368505,42.4,77842.23,0.0,-0.94602,4e-05,6.45031]
[1777269369511,42.4,77837.14,0.0,-0.94624,4e-05,6.42855]
[1777269372533,42.4,77836.52,0.0,-0.94628,4e-05,6.42544]
[1777269377568,42.39,77836.13,0.0,-0.9463,4e-05,6.42292]
[1777269382610,42.39,77836.19,0.0,-0.94631,4e-05,6.42245]
[1777269384624,42.39,77831.28,0.0,-0.94652,4e-05,6.40157]
[1777269385631,42.39,77828.88,0.0,-0.94663,4e-05,6.39119]
[1777269388652,42.39,77824.88,0.0,-0.94681,4e-05,6.37408]
[1777269393687,42.39,77822.59,0.0,-0.94694,4e-05,6.3603]
[1777269398722,42.39,77822.84,0.0,-0.94693,4e-05,6.36118]
[1777269400736,42.39,77825.96,0.0,-0.9468,4e-05,6.37424]
[1777269405771,42.39,77822.28,0.0,-0.94696,4e-05,6.35853]
[1777269410806,42.39,77822.73,0.0,-0.94694,4e-05,6.36035]
[1777269413829,42.39,77826.64,0.0,-0.94677,4e-05,6.37675]
[1777269414837,42.39,77833.32,0.0,-0.94648,4e-05,6.40487]
[1777269417860,42.39,77840.05,0.0,-0.94619,4e-05,6.43307]
[1777269421888,42.39,77843.16,0.0,-0.94606,4e-05,6.4457]
[1777269426923,42.38,77841.45,0.0,-0.94614,4e-05,6.43769]
[1777269431958,42.38,77844.62,0.0,-0.94601,4e-05,6.45039]
[1777269436993,42.38,77843.9,0.0,-0.94605,4e-05,6.44652]
[1777269441022,42.38,77841.52,0.0,-0.94616,4e-05,6.43583]
[1777269445050,42.38,77839.11,0.0,-0.94627,4e-05,6.42506]
[1777269446057,42.38,77825.14,0.0,-0.94688,4e-05,6.366]
[1777269447064,42.38,77826.51,0.0,-0.94682,4e-05,6.37217]
[1777269452099,42.38,77825.72,0.0,-0.94686,4e-05,6.36691]
[1777269454113,42.38,77823.25,0.0,-0.94696,4e-05,6.35732]
[1777269455120,42.38,77814.69,0.0,-0.94733,4e-05,6.32136]
[1777269456127,42.38,77812.17,0.0,-0.94744,4e-05,6.31083]
[1777269461163,42.38,77813.12,0.0,-0.9474,4e-05,6.31499]
[1777269466197,42.38,77814.87,0.0,-0.94732,4e-05,6.32242]
[1777269471233,42.39,77813.66,0.0,-0.94737,4e-05,6.31737]
[1777269476268,42.39,77814.96,0.0,-0.94732,4e-05,6.32281]
[1777269480296,42.38,77821.94,0.0,-0.94702,4e-05,6.35203]
[1777269482310,42.38,77817.34,0.0,-0.94722,4e-05,6.33261]
[1777269484325,42.38,77814.45,0.0,-0.94734,4e-05,6.32045]
[1777269489360,42.38,77813.56,0.0,-0.94738,4e-05,6.3167]
[1777269494395,42.38,77813.85,0.0,-0.94737,4e-05,6.31791]
[1777269499441,42.38,77811.97,0.0,-0.94745,4e-05,6.30999]
[1777269500443,42.38,77807.04,0.0,-0.94766,4e-05,6.28938]
[1777269505478,42.38,77805.31,0.0,-0.94773,4e-05,6.2824]
[1777269510513,42.39,77805.8,0.0,-0.94771,4e-05,6.2847]
[1777269511520,42.39,77811.9,0.0,-0.94748,4e-05,6.30638]
[1777269513536,42.39,77814.39,0.0,-0.94737,4e-05,6.3168]
[1777269516557,42.39,77816.93,0.0,-0.94726,4e-05,6.32743]
[1777269518571,42.39,77824.8,0.0,-0.94692,4e-05,6.36043]
[1777269520585,42.39,77826.01,0.0,-0.94687,4e-05,6.36542]
[1777269525620,42.38,77826.3,0.0,-0.94686,4e-05,6.36625]
[1777269530655,42.38,77827.65,0.0,-0.9468,4e-05,6.37154]
[1777269534683,42.38,77830.0,0.0,-0.94671,4e-05,6.38109]
[1777269539718,42.38,77828.71,0.0,-0.94677,4e-05,6.37513]
[1777269544753,42.38,77828.03,0.0,-0.9468,4e-05,6.37172]
[1777269549788,42.38,77830.33,0.0,-0.94671,4e-05,6.38095]
[1777269550795,42.38,77827.66,0.0,-0.94682,4e-05,6.36961]
[1777269552809,42.38,77823.41,0.0,-0.94701,4e-05,6.35157]
[1777269553816,42.38,77816.99,0.0,-0.94729,4e-05,6.32457]
[1777269555830,42.38,77814.48,0.0,-0.9474,4e-05,6.31403]
[1777269560865,42.38,77820.68,0.0,-0.94713,4e-05,6.33994]
[1777269565900,42.38,77822.38,0.0,-0.94706,4e-05,6.34674]
[1777269570935,42.38,77824.81,0.0,-0.94696,4e-05,6.35657]
[1777269575971,42.37,77826.6,0.0,-0.94692,4e-05,6.35976]
[1777269577985,42.37,77832.35,0.0,-0.94667,4e-05,6.38378]
[1777269579999,42.37,77834.81,0.0,-0.94656,4e-05,6.39389]
[1777269585034,42.37,77834.0,0.0,-0.94661,4e-05,6.38979]
[1777269587048,42.37,77828.25,0.0,-0.94686,4e-05,6.36532]
[1777269590069,42.37,77821.95,0.0,-0.94713,4e-05,6.3386]
[1777269592083,42.37,77810.75,0.0,-0.94762,4e-05,6.29162]
[1777269593090,42.37,77802.35,0.0,-0.94798,4e-05,6.25661]
[1777269594097,42.37,77798.87,0.0,-0.94813,4e-05,6.24179]
[1777269595564,42.37,77798.08,0.0,-0.94816,4e-05,6.23862]
[1777269596110,42.37,77802.29,0.0,-0.94798,4e-05,6.25625]
[1777269599277,42.37,77801.15,0.0,-0.94803,4e-05,6.25126]
[1777269599297,42.37,77800.3,0.0,-0.94807,4e-05,6.24741]
[1777269601181,42.37,77793.17,0.0,-0.94838,4e-05,6.21759]
[1777269602156,42.37,77774.84,0.0,-0.94915,4e-05,6.142]
[1777269603164,42.37,77772.6,0.0,-0.94924,4e-05,6.13309]
[1777269605177,42.37,77778.67,0.0,-0.94897,4e-05,6.15959]
[1777269606205,42.37,77781.24,0.0,-0.94886,4e-05,6.17048]
[1777269607819,42.37,77774.04,0.0,-0.94916,4e-05,6.14107]
[1777269608420,42.38,77772.93,0.0,-0.9492,4e-05,6.13724]
[1777269610953,42.38,77770.77,0.0,-0.94928,4e-05,6.1291]
[1777269611020,42.38,77770.77,0.0,-0.94928,4e-05,6.1291]
[1777269611206,42.38,77769.07,0.0,-0.94934,4e-05,6.12364]
[1777269612689,42.38,77771.21,0.0,-0.94925,4e-05,6.13244]
[1777269614254,42.38,77775.62,0.0,-0.94907,4e-05,6.15021]
[1777269619289,42.38,77779.73,0.0,-0.94892,4e-05,6.16502]
[1777269624324,42.37,77776.36,0.0,-0.94907,4e-05,6.15012]
[1777269627345,42.37,77773.95,0.0,-0.94917,4e-05,6.13971]
[1777269632380,42.37,77771.98,0.0,-0.94929,4e-05,6.12705]
[1777269637415,42.37,77771.99,0.0,-0.9493,4e-05,6.12648]
[1777269638422,42.37,77769.34,0.0,-0.94941,4e-05,6.11547]
[1777269640435,42.37,77772.25,0.0,-0.94929,4e-05,6.12723]
[1777269642450,42.37,77778.83,0.0,-0.94902,4e-05,6.15408]
[1777269643457,42.37,77776.07,0.0,-0.94914,4e-05,6.14255]
[1777269644464,42.37,77784.41,0.0,-0.94879,4e-05,6.17681]
[1777269645471,42.37,77786.34,0.0,-0.94871,4e-05,6.18459]
[1777269647485,42.37,77783.71,0.0,-0.94882,4e-05,6.17332]
[1777269649498,42.36,77780.29,0.0,-0.94897,4e-05,6.15881]
[1777269650506,42.36,77776.31,0.0,-0.94914,4e-05,6.14223]
[1777269655542,42.36,77777.37,0.0,-0.9491,4e-05,6.14588]
[1777269658835,42.36,77777.66,0.0,-0.94909,4e-05,6.1468]
[1777269659272,42.36,77777.66,0.0,-0.9491,4e-05,6.14653]
[1777269659296,42.36,77777.66,0.0,-0.9491,4e-05,6.14653]
[1777269660577,42.36,77783.02,0.0,-0.94887,4e-05,6.1685]
[1777269663598,42.36,77768.21,0.0,-0.9495,4e-05,6.10704]
[1777269664605,42.36,77763.37,0.0,-0.9497,4e-05,6.08713]
[1777269665612,42.36,77766.4,0.0,-0.94957,4e-05,6.09998]
[1777269666353,42.36,77766.4,0.0,-0.94957,4e-05,6.09998]
[1777269666405,42.36,77766.4,0.0,-0.94957,4e-05,6.09998]
[1777269666519,42.36,77766.4,0.0,-0.94957,4e-05,6.09998]
[1777269668636,42.36,77762.78,0.0,-0.94971,4e-05,6.08638]
[1777269670683,42.36,77761.88,0.0,-0.94974,4e-05,6.08312]
[1777269670734,42.36,77761.88,0.0,-0.94974,4e-05,6.08312]
[1777269670773,42.36,77761.88,0.0,-0.94974,4e-05,6.08312]
[1777269676692,42.37,77763.31,0.0,-0.94966,4e-05,6.09143]
[1777269677699,42.37,77760.5,0.0,-0.94977,4e-05,6.07985]
[1777269679747,42.37,77760.26,0.0,-0.94978,4e-05,6.07881]
[1777269679771,42.37,77760.26,0.0,-0.94978,4e-05,6.07881]
[1777269679799,42.37,77760.26,0.0,-0.94978,4e-05,6.07881]
[1777269682419,42.37,77760.53,0.0,-0.94977,4e-05,6.07975]
[1777269682522,42.37,77760.53,0.0,-0.94977,4e-05,6.07975]
[1777269686716,42.37,77758.45,0.0,-0.94986,4e-05,6.071]
[1777269686769,42.37,77758.45,0.0,-0.94986,4e-05,6.071]
[1777269691552,42.37,77758.93,0.0,-0.94985,4e-05,6.07267]
[1777269691770,42.37,77758.93,0.0,-0.94985,4e-05,6.07267]
[1777269691797,42.37,77760.89,0.0,-0.94979,4e-05,6.07682]
[1777269696832,42.37,77760.02,0.0,-0.94983,4e-05,6.07293]
[1777269698789,42.37,77759.38,0.0,-0.94986,4e-05,6.07025]
[1777269698845,42.37,77759.38,0.0,-0.94986,4e-05,6.07025]
[1777269699019,42.37,77759.38,0.0,-0.94986,4e-05,6.07025]
[1777269702875,42.37,77763.79,0.0,-0.94968,4e-05,6.08795]
[1777269703883,42.37,77773.06,0.0,-0.9493,4e-05,6.12592]
[1777269704890,42.37,77783.61,0.0,-0.94885,4e-05,6.16929]
[1777269705897,42.37,77783.17,0.0,-0.94887,4e-05,6.16731]
[1777269706296,42.37,77783.17,0.0,-0.94887,4e-05,6.16731]
[1777269706345,42.37,77783.17,0.0,-0.94887,4e-05,6.16731]
[1777269706521,42.37,77783.17,0.0,-0.94887,4e-05,6.16731]
[1777269706904,42.36,77783.23,0.0,-0.94887,4e-05,6.16733]
[1777269708918,42.36,77790.0,0.0,-0.94859,4e-05,6.19488]
[1777269709925,42.36,77793.29,0.0,-0.94846,4e-05,6.20803]
[1777269711436,42.36,77793.47,0.0,-0.94845,4e-05,6.2085]
[1777269711441,42.36,77793.47,0.0,-0.94845,4e-05,6.2085]
[1777269711525,42.36,77793.47,0.0,-0.94845,4e-05,6.2085]
[1777269714960,42.36,77804.53,0.0,-0.94799,4e-05,6.25331]
[1777269715967,42.36,77806.33,0.0,-0.94792,4e-05,6.26046]
[1777269716974,42.36,77808.64,0.0,-0.94782,4e-05,6.26974]
[1777269718987,42.36,77805.15,0.0,-0.94798,4e-05,6.25445]
[1777269721547,42.35,77806.62,0.0,-0.94793,4e-05,6.25987]
[1777269721652,42.35,77806.62,0.0,-0.94793,4e-05,6.25987]
[1777269721769,42.35,77806.62,0.0,-0.94793,4e-05,6.25987]
[1777269722469,42.35,77805.68,0.0,-0.94797,4e-05,6.2556]
[1777269722522,42.35,77805.68,0.0,-0.94797,4e-05,6.2556]
[1777269723016,42.35,77801.86,0.0,-0.94814,4e-05,6.23934]
[1777269727044,42.35,77805.03,0.0,-0.94801,4e-05,6.2512]
[1777269727849,42.35,77805.03,0.0,-0.94801,4e-05,6.2512]
[1777269727894,42.35,77805.03,0.0,-0.94801,4e-05,6.2512]
[1777269728020,42.35,77805.03,0.0,-0.94801,4e-05,6.2512]
[1777269733086,42.34,77796.38,0.0,-0.94841,4e-05,6.21308]
[1777269734093,42.34,77795.47,0.0,-0.94845,4e-05,6.209]
[1777269735334,42.34,77796.11,0.0,-0.94842,4e-05,6.21183]
[1777269735388,42.34,77796.11,0.0,-0.94842,4e-05,6.21183]
[1777269735522,42.34,77796.11,0.0,-0.94842,4e-05,6.21183]
[1777269741142,42.34,77795.77,0.0,-0.94843,4e-05,6.21033]
[1777269741195,42.34,77795.77,0.0,-0.94843,4e-05,6.21033]
[1777269741276,42.34,77795.77,0.0,-0.94843,4e-05,6.21033]
[1777269746178,42.34,77800.08,0.0,-0.94827,4e-05,6.22635]
[1777269746685,42.34,77800.08,0.0,-0.94827,4e-05,6.22635]
[1777269746785,42.34,77800.08,0.0,-0.94827,4e-05,6.22635]
[1777269746792,42.34,77800.08,0.0,-0.94827,4e-05,6.22635]
[1777269747185,42.34,77802.82,0.0,-0.94816,4e-05,6.2374]
[1777269751033,42.33,77804.55,0.0,-0.9481,4e-05,6.24349]
[1777269751269,42.33,77804.55,0.0,-0.9481,4e-05,6.24349]
[1777269752219,42.33,77798.18,0.0,-0.9484,4e-05,6.21243]
[1777269756248,42.33,77796.34,0.0,-0.9485,4e-05,6.20354]
[1777269761283,42.33,77795.66,0.0,-0.94854,4e-05,6.19925]
[1777269762290,42.32,77791.83,0.0,-0.9487,4e-05,6.1831]
[1777269763657,42.32,77794.08,0.0,-0.94861,4e-05,6.19217]
[1777269763709,42.32,77794.08,0.0,-0.94861,4e-05,6.19217]
[1777269763773,42.32,77794.08,0.0,-0.94861,4e-05,6.19217]
[1777269769079,42.32,77794.68,0.0,-0.9486,4e-05,6.19353]
[1777269769131,42.32,77794.68,0.0,-0.9486,4e-05,6.19353]
[1777269769277,42.32,77794.68,0.0,-0.9486,4e-05,6.19353]
[1777269769230,42.32,77797.14,0.0,-0.9485,4e-05,6.20316]
[1777269773932,42.32,77797.87,0.0,-0.94848,4e-05,6.20529]
[1777269773984,42.32,77797.87,0.0,-0.94848,4e-05,6.20529]
[1777269774022,42.32,77797.87,0.0,-0.94848,4e-05,6.20529]
[1777269774040,42.32,77792.44,0.0,-0.94871,4e-05,6.18271]
[1777269778860,42.32,77791.56,0.0,-0.94874,4e-05,6.17975]
[1777269778912,42.32,77791.56,0.0,-0.94874,4e-05,6.17975]
[1777269779022,42.32,77791.56,0.0,-0.94874,4e-05,6.17975]
[1777269783438,42.32,77785.68,0.0,-0.94897,4e-05,6.15673]
[1777269784846,42.32,77785.68,0.0,-0.94897,4e-05,6.15673]
[1777269784898,42.32,77785.68,0.0,-0.94897,4e-05,6.15673]
[1777269785025,42.32,77785.68,0.0,-0.94897,4e-05,6.15673]
[1777269785060,42.32,77782.2,0.0,-0.94912,4e-05,6.1429]
[1777269786460,42.32,77779.53,0.0,-0.94922,4e-05,6.13216]
[1777269789300,42.32,77777.9,0.0,-0.94929,4e-05,6.12574]
[1777269789351,42.33,77777.26,0.0,-0.94931,4e-05,6.12341]
[1777269789529,42.33,77777.26,0.0,-0.94931,4e-05,6.12341]
[1777269793509,42.33,77770.82,0.0,-0.94957,4e-05,6.09852]
[1777269794758,42.33,77770.82,0.0,-0.94957,4e-05,6.09852]
[1777269794771,42.33,77770.82,0.0,-0.94957,4e-05,6.09852]
[1777269794810,42.33,77770.82,0.0,-0.94957,4e-05,6.09852]
[1777269796788,42.33,77769.8,0.0,-0.9496,4e-05,6.09505]
[1777269797018,42.33,77769.8,0.0,-0.9496,4e-05,6.09505]
[1777269802577,42.34,77769.66,0.0,-0.94958,4e-05,6.09703]
[1777269804336,42.34,77769.66,0.0,-0.94958,4e-05,6.09703]
[1777269804388,42.34,77769.8,0.0,-0.94957,4e-05,6.09798]
[1777269804525,42.34,77769.8,0.0,-0.94957,4e-05,6.09798]
[1777269807982,42.34,77771.02,0.0,-0.94951,4e-05,6.10409]
[1777269808023,42.34,77771.02,0.0,-0.94951,4e-05,6.10409]
[1777269808034,42.34,77771.02,0.0,-0.94951,4e-05,6.10409]
[1777269808122,42.34,77779.83,0.0,-0.94913,4e-05,6.14099]
[1777269809053,42.34,77779.83,0.0,-0.94913,4e-05,6.14099]
[1777269809273,42.34,77779.83,0.0,-0.94913,4e-05,6.14099]
[1777269809304,42.34,77785.06,0.0,-0.94891,4e-05,6.16283]
[1777269813654,42.34,77789.53,0.0,-0.94875,4e-05,6.17758]
[1777269814523,42.34,77789.53,0.0,-0.94875,4e-05,6.17758]
[1777269814574,42.34,77789.53,0.0,-0.94875,4e-05,6.17758]
[1777269814775,42.34,77789.53,0.0,-0.94875,4e-05,6.17758]
[1777269820323,42.34,77788.01,0.0,-0.94883,4e-05,6.17019]
[1777269819696,42.34,77783.99,0.0,-0.949,4e-05,6.15337]
[1777269820375,42.34,77783.99,0.0,-0.949,4e-05,6.15337]
[1777269820522,42.34,77783.99,0.0,-0.949,4e-05,6.15337]
[1777269825686,42.34,77782.63,0.0,-0.94905,4e-05,6.1478]
[1777269825737,42.34,77782.63,0.0,-0.94905,4e-05,6.1478]
[1777269825770,42.34,77782.63,0.0,-0.94905,4e-05,6.1478]
[1777269828760,42.34,77784.95,0.0,-0.94895,4e-05,6.15813]
[1777269833788,42.34,77785.59,0.0,-0.94891,4e-05,6.16143]
[1777269833840,42.34,77785.59,0.0,-0.94891,4e-05,6.16143]
[1777269834021,42.34,77785.59,0.0,-0.94891,4e-05,6.16143]
[1777269838830,42.34,77795.56,0.0,-0.9485,4e-05,6.20149]
[1777269839387,42.34,77795.56,0.0,-0.9485,4e-05,6.20149]
[1777269839397,42.34,77795.56,0.0,-0.9485,4e-05,6.20149]
[1777269839521,42.34,77795.56,0.0,-0.9485,4e-05,6.20149]
[1777269839837,42.34,77795.97,0.0,-0.94849,4e-05,6.20293]
[1777269843865,42.34,77787.22,0.0,-0.94887,4e-05,6.16567]
[1777269845274,42.34,77787.22,0.0,-0.94887,4e-05,6.16567]
[1777269845328,42.34,77787.22,0.0,-0.94887,4e-05,6.16567]
[1777269845353,42.34,77776.88,0.0,-0.9493,4e-05,6.12362]
[1777269845529,42.34,77776.88,0.0,-0.9493,4e-05,6.12362]
[1777269845879,42.34,77772.89,0.0,-0.94947,4e-05,6.10722]
[1777269851349,42.34,77773.07,0.0,-0.94945,4e-05,6.10935]
[1777269851381,42.34,77770.19,0.0,-0.94956,4e-05,6.09822]
[1777269851921,42.34,77766.25,0.0,-0.94972,4e-05,6.08207]
[1777269852928,42.35,77763.08,0.0,-0.94985,4e-05,6.06946]
[1777269854942,42.35,77762.29,0.0,-0.94988,4e-05,6.06703]
[1777269857969,42.35,77759.91,0.0,-0.94996,4e-05,6.05856]
[1777269861997,42.35,77765.68,0.0,-0.94971,4e-05,6.08346]
[1777269864013,42.35,77761.74,0.0,-0.94987,4e-05,6.06733]
[1777269869047,42.35,77763.26,0.0,-0.94981,4e-05,6.07359]
[1777269874082,42.35,77763.55,0.0,-0.94983,4e-05,6.071]
[1777269879116,42.35,77763.33,0.0,-0.94983,4e-05,6.07017]
[1777269884152,42.35,77763.33,0.0,-0.94983,4e-05,6.07024]
[1777269889187,42.36,77762.58,0.0,-0.94986,4e-05,6.06725]
[1777269894232,42.36,77762.07,0.0,-0.94988,4e-05,6.06526]
[1777269899267,42.36,77762.49,0.0,-0.94987,4e-05,6.06707]
[1777269901282,42.36,77756.78,0.0,-0.9501,4e-05,6.04379]
[1777269905310,42.36,77753.61,0.0,-0.95023,4e-05,6.03111]
[1777269910348,42.36,77753.14,0.0,-0.95025,4e-05,6.02955]
[1777269915382,42.36,77752.03,0.0,-0.95029,4e-05,6.02534]
[1777269920419,42.36,77750.96,0.0,-0.95033,4e-05,6.02128]
[1777269925454,42.36,77752.29,0.0,-0.95027,4e-05,6.02694]
[1777269930489,42.36,77751.16,0.0,-0.95032,4e-05,6.02255]
[1777269935035,42.36,77751.39,0.0,-0.95034,4e-05,6.01984]
[1777269935458,42.36,77751.39,0.0,-0.95034,4e-05,6.01984]
[1777269935115,42.36,77714.62,0.0,-0.95183,4e-05,5.87144]
[1777269935557,42.37,77694.26,0.0,-0.95262,4e-05,5.79302]
[1777269936532,42.37,77700.21,0.0,-0.95238,4e-05,5.81708]
[1777269937802,42.37,77700.21,0.0,-0.95238,4e-05,5.81708]
[1777269937887,42.37,77700.21,0.0,-0.95238,4e-05,5.81708]
[1777269938006,42.37,77700.21,0.0,-0.95238,4e-05,5.81708]
[1777269938094,42.37,77709.98,0.0,-0.95198,4e-05,5.85642]
[1777269938547,42.37,77717.3,0.0,-0.95169,4e-05,5.88604]
[1777269939554,42.37,77723.4,0.0,-0.95144,4e-05,5.91079]
[1777269944588,42.37,77722.18,0.0,-0.95147,4e-05,5.90704]
[1777269950078,42.38,77722.2,0.0,-0.95146,4e-05,5.90812]
[1777269955666,42.38,77710.53,0.0,-0.95192,4e-05,5.86324]
[1777269957680,42.38,77709.7,0.0,-0.95194,4e-05,5.8606]
[1777269959537,42.38,77708.32,0.0,-0.95199,4e-05,5.85542]
[1777269959565,42.38,77708.32,0.0,-0.95199,4e-05,5.85542]
[1777269959769,42.38,77708.32,0.0,-0.95199,4e-05,5.85542]
[1777269959871,42.38,77709.98,0.0,-0.95192,4e-05,5.8624]
[1777269962715,42.39,77702.45,0.0,-0.95221,4e-05,5.83334]
[1777269963722,42.39,77690.11,0.0,-0.9527,4e-05,5.78466]
[1777269964731,42.39,77688.54,0.0,-0.95276,4e-05,5.7789]
[1777269965738,42.39,77695.08,0.0,-0.9525,4e-05,5.80531]
[1777269967786,42.39,77690.77,0.0,-0.95266,4e-05,5.78904]
[1777269969788,42.4,77695.09,0.0,-0.95248,4e-05,5.80709]
[1777269970795,42.4,77694.72,0.0,-0.95249,4e-05,5.80602]
[1777269973024,42.4,77692.29,0.0,-0.95258,4e-05,5.79678]
[1777269973080,42.4,77692.29,0.0,-0.95258,4e-05,5.79678]
[1777269973269,42.4,77692.29,0.0,-0.95258,4e-05,5.79678]
[1777269973325,42.4,77692.29,0.0,-0.95258,4e-05,5.79678]
[1777269973523,42.4,77692.29,0.0,-0.95258,4e-05,5.79678]
[1777269973532,42.4,77689.35,0.0,-0.95269,4e-05,5.78596]
[1777269974822,42.4,77685.1,0.0,-0.95285,4e-05,5.76957]
[1777269976838,42.4,77715.9,0.0,-0.95161,4e-05,5.89316]
[1777269977855,42.4,77728.93,0.0,-0.95108,4e-05,5.94581]
[1777269978859,42.4,77743.67,0.0,-0.95048,4e-05,6.00562]
[1777269979866,42.4,77743.16,0.0,-0.9505,4e-05,6.00362]
[1777269980873,42.4,77764.76,0.0,-0.9496,4e-05,6.09175]
[1777269981881,42.4,77765.77,0.0,-0.94956,4e-05,6.09582]
[1777269982888,42.4,77758.76,0.0,-0.94985,4e-05,6.06707]
[1777269984375,42.4,77758.76,0.0,-0.94985,4e-05,6.06707]
[1777269984401,42.4,77753.6,0.0,-0.95007,4e-05,6.04601]
[1777269984902,42.4,77715.67,0.0,-0.95162,4e-05,5.89265]
[1777269985909,42.4,77713.17,0.0,-0.95172,4e-05,5.88289]
[1777269987889,42.41,77711.57,0.0,-0.95178,4e-05,5.87675]
[1777269989940,42.41,77703.38,0.0,-0.9521,4e-05,5.84489]
[1777269994976,42.41,77714.68,0.0,-0.95165,4e-05,5.88801]
[1777269995983,42.41,77722.16,0.0,-0.95135,4e-05,5.91829]
[1777270001022,42.42,77714.52,0.0,-0.95165,4e-05,5.88873]
[1777270004842,42.42,77715.4,0.0,-0.9516,4e-05,5.89306]
[1777270004847,42.42,77715.4,0.0,-0.9516,4e-05,5.89306]
[1777270005028,42.42,77715.4,0.0,-0.9516,4e-05,5.89306]
[1777270005050,42.42,77714.9,0.0,-0.95162,4e-05,5.89132]
[1777270010085,42.42,77714.29,0.0,-0.95163,4e-05,5.89032]
[1777270010615,42.42,77714.29,0.0,-0.95163,4e-05,5.89032]
[1777270010662,42.42,77714.29,0.0,-0.95163,4e-05,5.89032]
[1777270010774,42.42,77714.29,0.0,-0.95163,4e-05,5.89032]
[1777270011092,42.42,77714.55,0.0,-0.95162,4e-05,5.89165]
[1777270016127,42.43,77717.2,0.0,-0.95149,4e-05,5.90375]
[1777270017134,42.43,77723.34,0.0,-0.95124,4e-05,5.92873]
[1777270019149,42.43,77727.36,0.0,-0.95107,4e-05,5.94545]
[1777270021195,42.43,77724.48,0.0,-0.95119,4e-05,5.93408]
[1777270021270,42.43,77724.48,0.0,-0.95119,4e-05,5.93408]
[1777270021427,42.43,77724.48,0.0,-0.95119,4e-05,5.93408]
[1777270021476,42.43,77724.48,0.0,-0.95119,4e-05,5.93408]
[1777270021519,42.43,77724.48,0.0,-0.95119,4e-05,5.93408]
[1777270021527,42.43,77723.49,0.0,-0.95122,4e-05,5.93057]
[1777270023188,42.43,77717.77,0.0,-0.95145,4e-05,5.90782]
[1777270024193,42.43,77710.54,0.0,-0.95174,4e-05,5.87909]
[1777270026002,42.43,77708.57,0.0,-0.95182,4e-05,5.8715]
[1777270026020,42.43,77708.57,0.0,-0.95182,4e-05,5.8715]
[1777270026051,42.43,77708.57,0.0,-0.95182,4e-05,5.8715]
[1777270026199,42.43,77708.57,0.0,-0.95182,4e-05,5.8715]
[1777270026269,42.43,77708.57,0.0,-0.95182,4e-05,5.8715]
[1777270026290,42.43,77707.4,0.0,-0.95186,4e-05,5.86751]
[1777270028221,42.43,77703.72,0.0,-0.952,4e-05,5.85317]
[1777270030234,42.44,77700.49,0.0,-0.95212,4e-05,5.84102]
[1777270035478,42.44,77697.91,0.0,-0.95221,4e-05,5.83229]
[1777270035509,42.44,77697.91,0.0,-0.95221,4e-05,5.83229]
[1777270035526,42.44,77697.91,0.0,-0.95221,4e-05,5.83229]
[1777270035526,42.44,77698.51,0.0,-0.95218,4e-05,5.83546]
[1777270036277,42.44,77702.04,0.0,-0.95204,4e-05,5.84953]
[1777270037284,42.44,77709.33,0.0,-0.95174,4e-05,5.87904]
[1777270038292,42.44,77718.62,0.0,-0.95136,4e-05,5.91664]
[1777270039299,42.45,77726.07,0.0,-0.95105,4e-05,5.94719]
[1777270040306,42.45,77727.75,0.0,-0.95098,4e-05,5.95417]
[1777270041314,42.45,77736.96,0.0,-0.95061,4e-05,5.99139]
[1777270042321,42.45,77741.67,0.0,-0.95041,4e-05,6.0108]
[1777270043328,42.45,77745.54,0.0,-0.95025,4e-05,6.02661]
[1777270045904,42.45,77746.32,0.0,-0.95022,4e-05,6.02993]
[1777270046024,42.45,77746.32,0.0,-0.95022,4e-05,6.02993]
[1777270046028,42.45,77746.32,0.0,-0.95022,4e-05,6.02993]
[1777270046348,42.45,77746.27,0.0,-0.95022,4e-05,6.0298]
[1777270047801,42.45,77746.51,0.0,-0.95021,4e-05,6.03085]
[1777270048019,42.45,77746.51,0.0,-0.95021,4e-05,6.03085]
[1777270048363,42.45,77743.32,0.0,-0.95034,4e-05,6.01796]
[1777270053398,42.45,77741.1,0.0,-0.95045,4e-05,6.00568]
[1777270053884,42.45,77741.1,0.0,-0.95045,4e-05,6.00568]
[1777270053936,42.45,77741.1,0.0,-0.95045,4e-05,6.00568]
[1777270054019,42.45,77741.1,0.0,-0.95045,4e-05,6.00568]
[1777270054405,42.45,77742.42,0.0,-0.9504,4e-05,6.01115]
[1777270058433,42.45,77738.96,0.0,-0.95054,4e-05,5.9975]
[1777270058869,42.45,77738.96,0.0,-0.95054,4e-05,5.9975]
[1777270058922,42.45,77738.96,0.0,-0.95054,4e-05,5.9975]
[1777270059028,42.45,77738.96,0.0,-0.95054,4e-05,5.9975]
[1777270059440,42.45,77738.35,0.0,-0.95056,4e-05,5.99516]
[1777270059729,42.45,77738.35,0.0,-0.95056,4e-05,5.99516]
[1777270059772,42.45,77738.35,0.0,-0.95056,4e-05,5.99516]
[1777270060447,42.45,77738.94,0.0,-0.95053,4e-05,5.99767]
[1777270063468,42.45,77748.61,0.0,-0.95013,4e-05,6.03726]
[1777270064547,42.45,77748.61,0.0,-0.95013,4e-05,6.03726]
[1777270064595,42.45,77748.61,0.0,-0.95013,4e-05,6.03726]
[1777270064622,42.45,77748.13,0.0,-0.95015,4e-05,6.03536]
[1777270064771,42.45,77748.13,0.0,-0.95015,4e-05,6.03536]
[1777270068503,42.45,77751.91,0.0,-0.94999,4e-05,6.05095]
[1777270070797,42.45,77750.92,0.0,-0.95003,4e-05,6.04697]
[1777270070901,42.45,77750.92,0.0,-0.95003,4e-05,6.04697]
[1777270071020,42.45,77750.92,0.0,-0.95003,4e-05,6.04697]
[1777270071525,42.45,77747.57,0.0,-0.95017,4e-05,6.03337]
[1777270075554,42.45,77751.88,0.0,-0.94999,4e-05,6.05117]
[1777270076399,42.45,77751.88,0.0,-0.94999,4e-05,6.05117]
[1777270076479,42.45,77751.88,0.0,-0.94999,4e-05,6.05117]
[1777270076527,42.45,77751.88,0.0,-0.94999,4e-05,6.05117]
[1777270076561,42.45,77753.08,0.0,-0.94994,4e-05,6.0561]
[1777270080589,42.45,77748.8,0.0,-0.95012,4e-05,6.03882]
[1777270082396,42.45,77747.02,0.0,-0.95019,4e-05,6.03165]
[1777270082445,42.45,77747.02,0.0,-0.95019,4e-05,6.03165]
[1777270082523,42.45,77747.02,0.0,-0.95019,4e-05,6.03165]
[1777270082603,42.45,77745.71,0.0,-0.95024,4e-05,6.0264]
[1777270085624,42.46,77740.11,0.0,-0.95047,4e-05,6.00393]
[1777270086923,42.46,77737.75,0.0,-0.95057,4e-05,5.99449]
[1777270086946,42.46,77737.75,0.0,-0.95057,4e-05,5.99449]
[1777270087019,42.46,77737.75,0.0,-0.95057,4e-05,5.99449]
[1777270087637,42.46,77741.74,0.0,-0.9504,4e-05,6.01081]
[1777270090659,42.46,77744.83,0.0,-0.95027,4e-05,6.02366]
[1777270093253,42.46,77745.02,0.0,-0.95026,4e-05,6.02452]
[1777270093269,42.46,77745.02,0.0,-0.95026,4e-05,6.02452]
[1777270093302,42.46,77745.02,0.0,-0.95026,4e-05,6.02452]
[1777270093354,42.46,77743.93,0.0,-0.9503,4e-05,6.02028]
[1777270093995,42.46,77743.93,0.0,-0.9503,4e-05,6.02028]
[1777270094025,42.46,77743.93,0.0,-0.9503,4e-05,6.02028]
[1777270094093,42.46,77753.01,0.0,-0.94993,4e-05,6.05723]
[1777270094686,42.46,77755.25,0.0,-0.94984,4e-05,6.0664]
[1777270098715,42.46,77764.24,0.0,-0.94946,4e-05,6.10322]
[1777270099722,42.46,77765.67,0.0,-0.9494,4e-05,6.10904]
[1777270100903,42.46,77765.67,0.0,-0.9494,4e-05,6.10904]
[1777270100950,42.46,77765.67,0.0,-0.9494,4e-05,6.10904]
[1777270101021,42.46,77765.67,0.0,-0.9494,4e-05,6.10904]
[1777270101078,42.46,77765.72,0.0,-0.9494,4e-05,6.1092]
[1777270102743,42.46,77786.79,0.0,-0.94851,4e-05,6.19584]
[1777270103749,42.46,77789.53,0.0,-0.9484,4e-05,6.20699]
[1777270107767,42.46,77791.43,0.0,-0.94833,4e-05,6.21422]
[1777270107859,42.46,77791.43,0.0,-0.94833,4e-05,6.21422]
[1777270108020,42.46,77791.43,0.0,-0.94833,4e-05,6.21422]
[1777270108121,42.45,77793.74,0.0,-0.94823,4e-05,6.22357]
[1777270109040,42.45,77793.74,0.0,-0.94823,4e-05,6.22357]
[1777270109272,42.45,77793.74,0.0,-0.94823,4e-05,6.22357]
[1777270109284,42.45,77797.49,0.0,-0.94807,4e-05,6.23889]
[1777270109792,42.45,77802.44,0.0,-0.94786,4e-05,6.2592]
[1777270110798,42.45,77806.43,0.0,-0.9477,4e-05,6.27551]
[1777270111806,42.45,77812.02,0.0,-0.94749,4e-05,6.29464]
[1777270112813,42.45,77803.84,0.0,-0.94784,4e-05,6.26017]
[1777270113820,42.45,77800.09,0.0,-0.94801,4e-05,6.24427]
[1777270115520,42.44,77795.49,0.0,-0.94823,4e-05,6.22244]
[1777270115755,42.44,77795.49,0.0,-0.94823,4e-05,6.22244]
[1777270117064,42.44,77793.92,0.0,-0.9483,4e-05,6.21594]
[1777270117119,42.44,77793.92,0.0,-0.9483,4e-05,6.21594]
[1777270117271,42.44,77793.92,0.0,-0.9483,4e-05,6.21594]
[1777270117548,42.44,77793.92,0.0,-0.9483,4e-05,6.21594]
[1777270117599,42.44,77790.73,0.0,-0.94844,4e-05,6.20228]
[1777270117889,42.44,77790.73,0.0,-0.94844,4e-05,6.20228]
[1777270118019,42.44,77790.73,0.0,-0.94844,4e-05,6.20228]
[1777270118117,42.44,77787.24,0.0,-0.94859,4e-05,6.18785]
[1777270118855,42.44,77779.2,0.0,-0.94893,4e-05,6.15449]
[1777270119862,42.44,77777.55,0.0,-0.949,4e-05,6.14756]
[1777270120869,42.44,77781.14,0.0,-0.94885,4e-05,6.16222]
[1777270121912,42.44,77781.14,0.0,-0.94885,4e-05,6.16222]
[1777270122024,42.44,77781.14,0.0,-0.94885,4e-05,6.16222]
[1777270122040,42.44,77781.14,0.0,-0.94885,4e-05,6.16222]
[1777270122126,42.44,77782.19,0.0,-0.94881,4e-05,6.16639]
[1777270123012,42.44,77782.19,0.0,-0.94881,4e-05,6.16639]
[1777270123029,42.44,77782.19,0.0,-0.94881,4e-05,6.16639]
[1777270123051,42.44,77785.39,0.0,-0.94867,4e-05,6.17943]
[1777270123890,42.44,77788.73,0.0,-0.94855,4e-05,6.19138]
[1777270128925,42.43,77787.34,0.0,-0.94864,4e-05,6.18281]
[1777270131901,42.42,77787.24,0.0,-0.94868,4e-05,6.17858]
[1777270132020,42.42,77787.24,0.0,-0.94868,4e-05,6.17858]
[1777270132230,42.42,77787.6,0.0,-0.94867,4e-05,6.17988]
[1777270134968,42.42,77794.87,0.0,-0.94837,4e-05,6.20936]
[1777270136247,42.42,77794.87,0.0,-0.94837,4e-05,6.20936]
[1777270136277,42.42,77794.87,0.0,-0.94837,4e-05,6.20936]
[1777270136299,42.42,77794.87,0.0,-0.94837,4e-05,6.20936]
[1777270136392,42.42,77799.26,0.0,-0.94819,4e-05,6.22706]
[1777270140629,42.41,77801.05,0.0,-0.94812,4e-05,6.23395]
[1777270140666,42.41,77800.89,0.0,-0.94813,4e-05,6.23274]
[1777270140770,42.41,77800.89,0.0,-0.94813,4e-05,6.23274]
[1777270141312,42.41,77800.89,0.0,-0.94813,4e-05,6.23274]
[1777270141526,42.41,77800.89,0.0,-0.94813,4e-05,6.23274]
[1777270141552,42.41,77801.15,0.0,-0.94812,4e-05,6.23355]
[1777270142018,42.41,77793.36,0.0,-0.94845,4e-05,6.20124]
[1777270143026,42.41,77792.56,0.0,-0.94849,4e-05,6.19771]
[1777270144033,42.41,77787.65,0.0,-0.9487,4e-05,6.17719]
[1777270144935,42.41,77787.65,0.0,-0.9487,4e-05,6.17719]
[1777270144986,42.41,77787.65,0.0,-0.9487,4e-05,6.17719]
[1777270145024,42.41,77787.65,0.0,-0.9487,4e-05,6.17719]
[1777270145040,42.41,77783.65,0.0,-0.94887,4e-05,6.1605]
[1777270150075,42.41,77783.26,0.0,-0.94889,4e-05,6.15813]
[1777270153270,42.41,77782.75,0.0,-0.94892,4e-05,6.15572]
[1777270153322,42.41,77782.75,0.0,-0.94892,4e-05,6.15572]
[1777270153537,42.41,77782.75,0.0,-0.94892,4e-05,6.15572]
[1777270153560,42.41,77782.86,0.0,-0.94892,4e-05,6.15586]
[1777270154103,42.41,77778.99,0.0,-0.94908,4e-05,6.13992]
[1777270159138,42.4,77776.73,0.0,-0.94919,4e-05,6.12883]
[1777270163166,42.4,77784.48,0.0,-0.94887,4e-05,6.16022]
[1777270163825,42.4,77784.48,0.0,-0.94887,4e-05,6.16022]
[1777270163872,42.4,77784.48,0.0,-0.94887,4e-05,6.16022]
[1777270164022,42.4,77784.48,0.0,-0.94887,4e-05,6.16022]
[1777270164173,42.4,77786.65,0.0,-0.94878,4e-05,6.169]
[1777270168946,42.4,77785.21,0.0,-0.94885,4e-05,6.1623]
[1777270169021,42.4,77785.21,0.0,-0.94885,4e-05,6.1623]
[1777270169060,42.4,77785.21,0.0,-0.94885,4e-05,6.1623]
[1777270169272,42.4,77785.21,0.0,-0.94885,4e-05,6.1623]
[1777270169313,42.4,77784.41,0.0,-0.94889,4e-05,6.15883]
[1777270175250,42.4,77785.74,0.0,-0.94887,4e-05,6.15945]
[1777270178272,42.39,77794.5,0.0,-0.94851,4e-05,6.19513]
[1777270178881,42.39,77794.5,0.0,-0.94851,4e-05,6.19513]
[1777270178899,42.39,77794.5,0.0,-0.94851,4e-05,6.19513]
[1777270179021,42.39,77794.5,0.0,-0.94851,4e-05,6.19513]
[1777270179278,42.39,77797.36,0.0,-0.94839,4e-05,6.2068]
[1777270180286,42.39,77800.67,0.0,-0.94825,4e-05,6.2203]
[1777270181293,42.39,77804.96,0.0,-0.94807,4e-05,6.23789]
[1777270186328,42.39,77805.15,0.0,-0.94807,4e-05,6.2373]
[1777270188747,42.39,77805.32,0.0,-0.94807,4e-05,6.23774]
[1777270188774,42.39,77804.4,0.0,-0.94811,4e-05,6.23364]
[1777270189349,42.39,77803.96,0.0,-0.94813,4e-05,6.23154]
[1777270192612,42.39,77804.12,0.0,-0.94813,4e-05,6.2317]
[1777270192896,42.38,77803.3,0.0,-0.94817,4e-05,6.22779]
[1777270192954,42.38,77803.3,0.0,-0.94817,4e-05,6.22779]
[1777270193020,42.38,77803.3,0.0,-0.94817,4e-05,6.22779]
[1777270193625,42.38,77803.3,0.0,-0.94817,4e-05,6.22779]
[1777270193634,42.38,77792.9,0.0,-0.94864,4e-05,6.18228]
[1777270194697,42.38,77790.87,0.0,-0.94873,4e-05,6.17372]
[1777270200426,42.38,77789.89,0.0,-0.94878,4e-05,6.16893]
[1777270201888,42.38,77789.66,0.0,-0.94879,4e-05,6.16783]
[1777270201941,42.38,77789.66,0.0,-0.94879,4e-05,6.16783]
[1777270202019,42.38,77789.66,0.0,-0.94879,4e-05,6.16783]
[1777270202440,42.38,77789.34,0.0,-0.9488,4e-05,6.16636]
[1777270207608,42.37,77789.59,0.0,-0.9488,4e-05,6.16665]
[1777270207656,42.37,77789.59,0.0,-0.9488,4e-05,6.16665]
[1777270207774,42.37,77789.59,0.0,-0.9488,4e-05,6.16665]
[1777270207710,42.37,77789.09,0.0,-0.94882,4e-05,6.16444]
[1777270208482,42.37,77789.85,0.0,-0.94879,4e-05,6.16743]
[1777270213517,42.37,77789.76,0.0,-0.9488,4e-05,6.16632]
[1777270218552,42.37,77789.22,0.0,-0.94883,4e-05,6.16335]
[1777270220566,42.37,77778.16,0.0,-0.9493,4e-05,6.11764]
[1777270221573,42.36,77769.94,0.0,-0.9497,4e-05,6.07855]
[1777270222580,42.36,77766.51,0.0,-0.94984,4e-05,6.0645]
[1777270227615,42.36,77767.45,0.0,-0.9498,4e-05,6.06841]
[1777270232650,42.36,77766.65,0.0,-0.94986,4e-05,6.06142]
[1777270233657,42.36,77778.26,0.0,-0.94938,4e-05,6.10903]
[1777270234664,42.36,77783.64,0.0,-0.94915,4e-05,6.13112]
[1777270235671,42.36,77786.12,0.0,-0.94905,4e-05,6.14126]
[1777270240706,42.35,77786.65,0.0,-0.94903,4e-05,6.14299]
[1777270245741,42.35,77786.5,0.0,-0.94904,4e-05,6.14196]
[1777270250779,42.35,77785.9,0.0,-0.94907,4e-05,6.13909]
[1777270255814,42.35,77786.06,0.0,-0.94907,4e-05,6.13942]
[1777270260848,42.35,77789.91,0.0,-0.94891,4e-05,6.15501]
[1777270265884,42.35,77792.1,0.0,-0.94882,4e-05,6.16361]
[1777270270919,42.35,77792.28,0.0,-0.94882,4e-05,6.16391]
[1777270274947,42.35,77787.05,0.0,-0.94904,4e-05,6.14197]
[1777270275955,42.35,77784.46,0.0,-0.94915,4e-05,6.13124]
[1777270280989,42.35,77784.67,0.0,-0.94915,4e-05,6.13187]
[1777270286025,42.35,77786.13,0.0,-0.94909,4e-05,6.13758]
[1777270287032,42.35,77783.32,0.0,-0.94921,4e-05,6.12593]
[1777270290053,42.35,77777.72,0.0,-0.94944,4e-05,6.10273]
[1777270291060,42.35,77770.95,0.0,-0.94976,4e-05,6.07113]
[1777270294081,42.35,77771.21,0.0,-0.94975,4e-05,6.07226]
[1777270295088,42.35,77764.01,0.0,-0.95004,4e-05,6.04285]
[1777270298109,42.35,77768.36,0.0,-0.94986,4e-05,6.06083]
[1777270299116,42.35,77775.0,0.0,-0.94958,4e-05,6.08806]
[1777270303144,42.35,77775.34,0.0,-0.94957,4e-05,6.08944]
[1777270305158,42.35,77770.56,0.0,-0.94977,4e-05,6.06986]
[1777270306165,42.35,77766.7,0.0,-0.94993,4e-05,6.0541]
[1777270311200,42.35,77764.02,0.0,-0.95004,4e-05,6.04346]
[1777270316235,42.35,77763.27,0.0,-0.95006,4e-05,6.04082]
[1777270321271,42.35,77762.66,0.0,-0.95009,4e-05,6.03878]
[1777270324290,42.35,77760.05,0.0,-0.95019,4e-05,6.02842]
[1777270325298,42.35,77756.53,0.0,-0.95034,4e-05,6.01419]
[1777270330333,42.35,77757.53,0.0,-0.95029,4e-05,6.01886]
[1777270335368,42.35,77759.16,0.0,-0.95021,4e-05,6.02603]
[1777270341410,42.35,77764.05,0.0,-0.95001,4e-05,6.04648]
[1777270346447,42.36,77764.94,0.0,-0.94997,4e-05,6.05035]
[1777270348461,42.36,77767.72,0.0,-0.94985,4e-05,6.0618]
[1777270349468,42.36,77779.65,0.0,-0.94935,4e-05,6.11075]
[1777270350475,42.36,77785.49,0.0,-0.94911,4e-05,6.1348]
[1777270351482,42.36,77773.31,0.0,-0.94965,4e-05,6.08088]
[1777270352489,42.36,77769.48,0.0,-0.94981,4e-05,6.06511]
[1777270353496,42.36,77769.05,0.0,-0.94983,4e-05,6.06334]
[1777270358531,42.36,77769.27,0.0,-0.94981,4e-05,6.06444]
[1777270363566,42.36,77768.94,0.0,-0.94982,4e-05,6.06399]
[1777270367594,42.36,77765.22,0.0,-0.94997,4e-05,6.04958]
[1777270372630,42.36,77765.21,0.0,-0.94996,4e-05,6.05041]
[1777270377665,42.36,77765.08,0.0,-0.94996,4e-05,6.05001]
[1777270382700,42.36,77766.57,0.0,-0.9499,4e-05,6.05615]
[1777270383707,42.36,77763.85,0.0,-0.95001,4e-05,6.04504]
[1777270387734,42.36,77760.99,0.0,-0.95013,4e-05,6.03345]
[1777270392769,42.37,77760.2,0.0,-0.95015,4e-05,6.03116]
[1777270397805,42.37,77759.72,0.0,-0.95017,4e-05,6.02973]
[1777270400826,42.37,77751.73,0.0,-0.9505,4e-05,5.9968]
[1777270401833,42.36,77745.11,0.0,-0.95078,4e-05,5.96955]
[1777270405862,42.36,77741.45,0.0,-0.95094,4e-05,5.9533]
[1777270409890,42.36,77739.13,0.0,-0.95105,4e-05,5.94262]
[1777270412911,42.36,77744.38,0.0,-0.95087,4e-05,5.95912]
[1777270415932,42.35,77746.67,0.0,-0.95079,4e-05,5.96734]
[1777270416939,42.35,77752.06,0.0,-0.95057,4e-05,5.98883]
[1777270417946,42.35,77755.85,0.0,-0.95042,4e-05,6.00383]
[1777270422981,42.34,77754.17,0.0,-0.95051,4e-05,5.99486]
[1777270426355,42.34,77749.76,0.0,-0.95071,4e-05,5.97574]
[1777270427010,42.34,77746.5,0.0,-0.95084,4e-05,5.96214]
[1777270432047,42.34,77745.42,0.0,-0.95091,4e-05,5.95595]
[1777270437082,42.33,77746.64,0.0,-0.95088,4e-05,5.95911]
[1777270440103,42.33,77750.57,0.0,-0.95073,4e-05,5.97395]
[1777270445139,42.32,77752.38,0.0,-0.95067,4e-05,5.97936]
[1777270447153,42.32,77755.28,0.0,-0.95056,4e-05,5.99034]
[1777270452188,42.32,77756.28,0.0,-0.95054,4e-05,5.99232]
[1777270454202,42.31,77752.67,0.0,-0.9507,4e-05,5.97685]
[1777270455209,42.31,77748.79,0.0,-0.95086,4e-05,5.96072]
[1777270460244,42.31,77748.86,0.0,-0.95088,4e-05,5.9592]
[1777270465279,42.3,77749.51,0.0,-0.95087,4e-05,5.96002]
[1777270472328,42.3,77749.77,0.0,-0.95091,4e-05,5.95471]
[1777270479377,42.29,77751.08,0.0,-0.95089,4e-05,5.95747]
[1777270484413,42.29,77750.67,0.0,-0.95092,4e-05,5.95394]
[1777270487434,42.28,77747.62,0.0,-0.95106,4e-05,5.94049]
[1777270492469,42.28,77748.86,0.0,-0.95103,4e-05,5.94375]
[1777270497504,42.27,77747.35,0.0,-0.95111,4e-05,5.93593]
[1777270502740,42.27,77745.37,0.0,-0.9512,4e-05,5.9266]
[1777270502879,42.27,77736.16,0.0,-0.95158,4e-05,5.88889]
[1777270505563,42.27,77733.83,0.0,-0.95168,4e-05,5.87903]
[1777270510597,42.27,77726.4,0.0,-0.95199,4e-05,5.848]
[1777270511604,42.27,77725.45,0.0,-0.95203,4e-05,5.844]
[1777270516844,42.26,77723.36,0.0,-0.95213,4e-05,5.8349]
[1777270518653,42.26,77719.61,0.0,-0.95228,4e-05,5.8194]
[1777270523688,42.26,77717.0,0.0,-0.95239,4e-05,5.80834]
[1777270526709,42.26,77714.13,0.0,-0.95251,4e-05,5.79658]
[1777270529730,42.26,77709.85,0.0,-0.95268,4e-05,5.77931]
[1777270534765,42.26,77708.57,0.0,-0.95276,4e-05,5.77033]
[1777270537786,42.26,77712.99,0.0,-0.95259,4e-05,5.78787]
[1777270538793,42.26,77718.57,0.0,-0.95237,4e-05,5.8101]
[1777270539800,42.26,77720.47,0.0,-0.95229,4e-05,5.81757]
[1777270544837,42.26,77720.3,0.0,-0.9523,4e-05,5.81652]
[1777270549871,42.26,77722.03,0.0,-0.95224,4e-05,5.82307]
[1777270555913,42.26,77722.86,0.0,-0.95221,4e-05,5.82592]
[1777270557930,42.25,77726.15,0.0,-0.95208,4e-05,5.83894]
[1777270558937,42.25,77728.65,0.0,-0.95198,4e-05,5.84887]
[1777270563972,42.25,77729.43,0.0,-0.95195,4e-05,5.85144]
[1777270569006,42.25,77729.21,0.0,-0.95196,4e-05,5.84999]
[1777270574041,42.25,77729.98,0.0,-0.95194,4e-05,5.85253]
[1777270579136,42.25,77731.0,0.0,-0.9519,4e-05,5.85615]
[1777270584112,42.25,77733.4,0.0,-0.95181,4e-05,5.86504]
[1777270589147,42.25,77737.4,0.0,-0.95166,4e-05,5.88047]
[1777270591162,42.24,77744.47,0.0,-0.9514,4e-05,5.90488]
[1777270593177,42.24,77748.86,0.0,-0.95123,4e-05,5.9222]
[1777270594183,42.24,77751.41,0.0,-0.95113,4e-05,5.93229]
[1777270599218,42.24,77746.36,0.0,-0.95134,4e-05,5.91073]
[1777270600225,42.24,77741.66,0.0,-0.95154,4e-05,5.89157]
[1777270605260,42.24,77740.4,0.0,-0.9516,4e-05,5.88569]
[1777270607275,42.24,77746.31,0.0,-0.95136,4e-05,5.90918]
[1777270609290,42.24,77748.94,0.0,-0.95126,4e-05,5.91938]
[1777270611304,42.23,77746.64,0.0,-0.95136,4e-05,5.90965]
[1777270613318,42.23,77743.48,0.0,-0.95149,4e-05,5.8965]
[1777270618353,42.23,77744.14,0.0,-0.95147,4e-05,5.89819]
[1777270621375,42.23,77747.59,0.0,-0.95134,4e-05,5.91152]
[1777270624394,42.22,77750.6,0.0,-0.95124,4e-05,5.9209]
[1777270629525,42.22,77749.84,0.0,-0.95128,4e-05,5.91691]
[1777270635472,42.22,77749.23,0.0,-0.95132,4e-05,5.91286]
[1777270636481,42.22,77759.24,0.0,-0.95092,4e-05,5.95317]
[1777270637488,42.21,77760.18,0.0,-0.95088,4e-05,5.9567]
[1777270638496,42.21,77763.19,0.0,-0.95076,4e-05,5.96864]
[1777270639503,42.21,77770.29,0.0,-0.95047,4e-05,5.99724]
[1777270641521,42.21,77765.09,0.0,-0.95069,4e-05,5.97538]
[1777270645907,42.21,77764.85,0.0,-0.95071,4e-05,5.97351]
[1777270645997,42.21,77765.01,0.0,-0.95071,4e-05,5.97357]
[1777270648570,42.21,77768.88,0.0,-0.95056,4e-05,5.98872]
[1777270649544,42.21,77768.88,0.0,-0.95056,4e-05,5.98872]
[1777270649577,42.21,77769.72,0.0,-0.95053,4e-05,5.99183]
[1777270652598,42.2,77765.82,0.0,-0.95072,4e-05,5.97124]
[1777270657633,42.2,77765.68,0.0,-0.95075,4e-05,5.96925]
[1777270662668,42.2,77766.12,0.0,-0.95074,4e-05,5.96963]
[1777270667703,42.19,77767.09,0.0,-0.95072,4e-05,5.97217]
[1777270668710,42.19,77773.62,0.0,-0.95045,4e-05,5.99849]
[1777270669717,42.19,77776.93,0.0,-0.95032,4e-05,6.01168]
[1777270671731,42.19,77773.65,0.0,-0.95046,4e-05,5.99762]
[1777270676766,42.19,77774.27,0.0,-0.95045,4e-05,5.99866]
[1777270678780,42.18,77781.43,0.0,-0.95016,4e-05,6.02734]
[1777270680793,42.18,77785.57,0.0,-0.94999,4e-05,6.04363]
[1777270685829,42.18,77786.25,0.0,-0.94998,4e-05,6.04465]
[1777270686836,42.18,77792.46,0.0,-0.94972,4e-05,6.06979]
[1777270690864,42.17,77799.14,0.0,-0.94946,4e-05,6.09573]
[1777270692538,42.17,77798.39,0.0,-0.9495,4e-05,6.09221]
[1777270692545,42.17,77798.39,0.0,-0.9495,4e-05,6.09221]
[1777270692771,42.17,77798.39,0.0,-0.9495,4e-05,6.09221]
[1777270692878,42.17,77797.5,0.0,-0.94954,4e-05,6.0881]
[1777270697462,42.17,77799.22,0.0,-0.94949,4e-05,6.09301]
[1777270697913,42.17,77799.94,0.0,-0.94946,4e-05,6.09598]
[1777270699035,42.17,77799.94,0.0,-0.94946,4e-05,6.09598]
[1777270699063,42.16,77804.2,0.0,-0.94929,4e-05,6.11267]
[1777270700934,42.16,77809.32,0.0,-0.94908,4e-05,6.13336]
[1777270704962,42.16,77804.94,0.0,-0.94928,4e-05,6.11322]
[1777270709997,42.15,77803.45,0.0,-0.94937,4e-05,6.10465]
[1777270712011,42.15,77809.01,0.0,-0.94918,4e-05,6.12287]
[1777270715967,42.14,77809.32,0.0,-0.94918,4e-05,6.12268]
[1777270716039,42.14,77809.57,0.0,-0.94917,4e-05,6.12322]
[1777270717533,42.14,77810.2,0.0,-0.94915,4e-05,6.12533]
[1777270718053,42.14,77809.91,0.0,-0.94917,4e-05,6.12364]
[1777270723089,42.13,77811.44,0.0,-0.94913,4e-05,6.12704]
[1777270727117,42.13,77815.35,0.0,-0.94899,4e-05,6.14124]
[1777270730809,42.12,77814.38,0.0,-0.94905,4e-05,6.13568]
[1777270730905,42.12,77814.38,0.0,-0.94905,4e-05,6.13568]
[1777270731145,42.12,77813.09,0.0,-0.9491,4e-05,6.13034]
[1777270733159,42.12,77817.63,0.0,-0.94892,4e-05,6.14765]
[1777270734233,42.12,77817.63,0.0,-0.94892,4e-05,6.14765]
[1777270739166,42.12,77817.64,0.0,-0.94895,4e-05,6.14559]
[1777270739216,42.12,77817.64,0.0,-0.94895,4e-05,6.14559]
[1777270739279,42.12,77817.64,0.0,-0.94895,4e-05,6.14559]
[1777270742222,42.11,77814.08,0.0,-0.94912,4e-05,6.1282]
[1777270744236,42.09,77809.79,0.0,-0.94936,4e-05,6.105]
[1777270744553,42.09,77809.79,0.0,-0.94936,4e-05,6.105]
[1777270744605,42.09,77809.79,0.0,-0.94936,4e-05,6.105]
[1777270744773,42.09,77809.79,0.0,-0.94936,4e-05,6.105]
[1777270746250,42.07,77802.91,0.0,-0.94975,4e-05,6.06748]
[1777270747257,42.07,77799.4,0.0,-0.9499,4e-05,6.05262]
[1777270748019,42.07,77799.4,0.0,-0.9499,4e-05,6.05262]
[1777270748059,42.07,77799.4,0.0,-0.9499,4e-05,6.05262]
[1777270748270,42.07,77799.4,0.0,-0.9499,4e-05,6.05262]
[1777270748926,42.06,77800.1,0.0,-0.94991,4e-05,6.05169]
[1777270748973,42.06,77800.1,0.0,-0.94991,4e-05,6.05169]
[1777270749018,42.06,77800.1,0.0,-0.94991,4e-05,6.05169]
[1777270749271,42.06,77800.13,0.0,-0.94991,4e-05,6.05142]
[1777270753073,42.06,77801.33,0.0,-0.94987,4e-05,6.05519]
[1777270753124,42.06,77801.33,0.0,-0.94987,4e-05,6.05519]
[1777270754049,42.06,77800.55,0.0,-0.94991,4e-05,6.05158]
[1777270756320,42.05,77810.39,0.0,-0.9495,4e-05,6.09138]
[1777270756433,42.05,77810.39,0.0,-0.9495,4e-05,6.09138]
[1777270757327,42.05,77811.89,0.0,-0.94945,4e-05,6.09673]
[1777270758088,42.05,77811.89,0.0,-0.94945,4e-05,6.09673]
[1777270758138,42.05,77811.89,0.0,-0.94945,4e-05,6.09673]
[1777270759627,42.05,77811.93,0.0,-0.94946,4e-05,6.09596]
[1777270759632,42.05,77811.93,0.0,-0.94946,4e-05,6.09596]
[1777270759880,42.05,77811.93,0.0,-0.94946,4e-05,6.09596]
[1777270760350,42.05,77812.95,0.0,-0.94942,4e-05,6.09971]
[1777270761685,42.05,77812.95,0.0,-0.94942,4e-05,6.09971]
[1777270762365,42.05,77827.63,0.0,-0.94881,4e-05,6.15967]
[1777270763372,42.04,77830.01,0.0,-0.94871,4e-05,6.16901]
[1777270764698,42.04,77830.01,0.0,-0.94871,4e-05,6.16901]
[1777270764739,42.04,77830.01,0.0,-0.94871,4e-05,6.16901]
[1777270765309,42.04,77830.01,0.0,-0.94871,4e-05,6.16901]
[1777270766578,42.04,77831.21,0.0,-0.94867,4e-05,6.17285]
[1777270766621,42.04,77831.21,0.0,-0.94867,4e-05,6.17285]
[1777270766769,42.04,77831.21,0.0,-0.94867,4e-05,6.17285]
[1777270766855,42.04,77831.86,0.0,-0.94865,4e-05,6.17497]
[1777270771428,42.03,77834.27,0.0,-0.94861,4e-05,6.17823]
[1777270773877,42.03,77832.16,0.0,-0.9487,4e-05,6.16883]
[1777270773929,42.03,77832.16,0.0,-0.9487,4e-05,6.16883]
[1777270774024,42.03,77832.16,0.0,-0.9487,4e-05,6.16883]
[1777270775456,42.03,77828.62,0.0,-0.94887,4e-05,6.15237]
[1777270779916,42.0,77828.09,0.0,-0.94901,4e-05,6.13949]
[1777270780748,41.99,77829.1,0.0,-0.94902,4e-05,6.138]
[1777270780762,41.99,77829.1,0.0,-0.94902,4e-05,6.138]
[1777270783362,41.98,77831.29,0.0,-0.94894,4e-05,6.14606]
[1777270783810,41.98,77833.18,0.0,-0.94887,4e-05,6.15286]
[1777270783860,41.98,77833.18,0.0,-0.94887,4e-05,6.15286]
[1777270784018,41.98,77833.18,0.0,-0.94887,4e-05,6.15286]
[1777270784114,41.98,77834.64,0.0,-0.94881,4e-05,6.15895]
[1777270784519,41.98,77841.0,0.0,-0.94854,4e-05,6.18494]
[1777270785527,41.96,77847.57,0.0,-0.94832,4e-05,6.20659]
[1777270787339,41.96,77847.57,0.0,-0.94832,4e-05,6.20659]
[1777270787373,41.95,77854.49,0.0,-0.9481,4e-05,6.22839]
[1777270787521,41.95,77854.49,0.0,-0.9481,4e-05,6.22839]
[1777270789555,41.91,77860.16,0.0,-0.94799,4e-05,6.23912]
[1777270794499,41.85,77861.98,0.0,-0.94818,4e-05,6.22083]
[1777270794519,41.85,77861.98,0.0,-0.94818,4e-05,6.22083]
[1777270794595,41.85,77861.98,0.0,-0.94818,4e-05,6.22083]
[1777270794748,41.85,77861.98,0.0,-0.94818,4e-05,6.22083]
[1777270794771,41.85,77861.98,0.0,-0.94818,4e-05,6.22083]
[1777270799586,41.8,77862.8,0.0,-0.94835,4e-05,6.20509]
[1777270799635,41.8,77862.8,0.0,-0.94835,4e-05,6.20509]
[1777270799772,41.8,77862.8,0.0,-0.94835,4e-05,6.20509]
[1777270800632,41.8,77847.63,0.0,-0.94901,4e-05,6.14035]
[1777270801639,41.8,77845.11,0.0,-0.94913,4e-05,6.12936]
[1777270802647,41.8,77838.89,0.0,-0.9494,4e-05,6.10298]
[1777270803654,41.8,77828.22,0.0,-0.94985,4e-05,6.05826]
[1777270804661,41.79,77824.5,0.0,-0.95004,4e-05,6.03943]
[1777270807917,41.77,77826.93,0.0,-0.95001,4e-05,6.04339]
[1777270808026,41.77,77826.93,0.0,-0.95001,4e-05,6.04339]
[1777270808075,41.77,77826.93,0.0,-0.95001,4e-05,6.04339]
[1777270808465,41.77,77826.81,0.0,-0.95001,4e-05,6.04258]
[1777270808527,41.77,77826.81,0.0,-0.95001,4e-05,6.04258]
[1777270810703,41.77,77834.59,0.0,-0.9497,4e-05,6.07382]
[1777270812944,41.77,77837.32,0.0,-0.94958,4e-05,6.08479]
[1777270812998,41.77,77837.32,0.0,-0.94958,4e-05,6.08479]
[1777270813021,41.77,77837.32,0.0,-0.94958,4e-05,6.08479]
[1777270813930,41.77,77837.26,0.0,-0.94959,4e-05,6.08414]
[1777270813959,41.77,77837.26,0.0,-0.94959,4e-05,6.08414]
[1777270813986,41.77,77837.26,0.0,-0.94959,4e-05,6.08414]
[1777270814019,41.77,77837.26,0.0,-0.94959,4e-05,6.08414]
[1777270814087,41.77,77837.87,0.0,-0.94957,4e-05,6.08629]
[1777270817418,41.76,77839.1,0.0,-0.94952,4e-05,6.09061]
[1777270817467,41.76,77841.03,0.0,-0.94945,4e-05,6.09825]
[1777270817522,41.76,77841.03,0.0,-0.94945,4e-05,6.09825]
[1777270820154,41.76,77841.69,0.0,-0.94943,4e-05,6.10016]
[1777270820197,41.76,77841.69,0.0,-0.94943,4e-05,6.10016]
[1777270820273,41.76,77841.69,0.0,-0.94943,4e-05,6.10016]
[1777270820289,41.76,77841.55,0.0,-0.94944,4e-05,6.09873]
[1777270825594,41.75,77842.48,0.0,-0.94942,4e-05,6.1009]
[1777270825698,41.75,77842.48,0.0,-0.94942,4e-05,6.1009]
[1777270825777,41.75,77842.48,0.0,-0.94942,4e-05,6.1009]
[1777270830142,41.75,77844.19,0.0,-0.94937,4e-05,6.10625]
[1777270830270,41.75,77844.19,0.0,-0.94937,4e-05,6.10625]
[1777270830363,41.75,77844.19,0.0,-0.94938,4e-05,6.10535]
[1777270830598,41.75,77844.19,0.0,-0.94938,4e-05,6.10535]
[1777270830771,41.75,77844.19,0.0,-0.94938,4e-05,6.10535]
[1777270830901,41.75,77844.03,0.0,-0.94938,4e-05,6.10468]
[1777270836165,41.74,77840.62,0.0,-0.94958,4e-05,6.08487]
[1777270836272,41.74,77840.62,0.0,-0.94958,4e-05,6.08487]
[1777270836372,41.74,77834.7,0.0,-0.94983,4e-05,6.05947]
[1777270838172,41.74,77833.65,0.0,-0.94988,4e-05,6.05512]
[1777270838519,41.74,77833.21,0.0,-0.9499,4e-05,6.05256]
[1777270838571,41.74,77833.21,0.0,-0.9499,4e-05,6.05256]
[1777270838771,41.74,77833.21,0.0,-0.9499,4e-05,6.05256]
[1777270838957,41.74,77832.79,0.0,-0.94992,4e-05,6.05082]
[1777270843992,41.73,77833.25,0.0,-0.94992,4e-05,6.0509]
[1777270845019,41.73,77833.25,0.0,-0.94992,4e-05,6.0509]
[1777270845047,41.73,77833.25,0.0,-0.94992,4e-05,6.0509]
[1777270845273,41.73,77833.25,0.0,-0.94992,4e-05,6.0509]
[1777270847384,41.73,77835.37,0.0,-0.94984,4e-05,6.05896]
[1777270847520,41.73,77837.76,0.0,-0.94974,4e-05,6.0685]
[1777270847527,41.73,77837.76,0.0,-0.94974,4e-05,6.0685]
[1777270848020,41.73,77838.13,0.0,-0.94973,4e-05,6.06964]
[1777270849613,41.73,77838.81,0.0,-0.94971,4e-05,6.07207]
[1777270849774,41.73,77838.81,0.0,-0.94971,4e-05,6.07207]
[1777270850208,41.73,77838.81,0.0,-0.94971,4e-05,6.07207]
[1777270850268,41.73,77838.81,0.0,-0.94971,4e-05,6.07207]
[1777270850282,41.73,77838.81,0.0,-0.94971,4e-05,6.07207]
[1777270850370,41.73,77841.55,0.0,-0.9496,4e-05,6.08264]
[1777270851892,41.73,77843.78,0.0,-0.9495,4e-05,6.09193]
[1777270852020,41.73,77843.78,0.0,-0.9495,4e-05,6.09193]
[1777270853006,41.73,77844.26,0.0,-0.94949,4e-05,6.09349]
[1777270853022,41.73,77844.26,0.0,-0.94949,4e-05,6.09349]
[1777270853091,41.73,77844.26,0.0,-0.94949,4e-05,6.09349]
[1777270853165,41.73,77844.06,0.0,-0.9495,4e-05,6.09222]
[1777270855929,41.72,77844.66,0.0,-0.94948,4e-05,6.09429]
[1777270856022,41.72,77844.66,0.0,-0.94948,4e-05,6.09429]
[1777270856076,41.72,77847.4,0.0,-0.94937,4e-05,6.10483]
[1777270858073,41.72,77847.9,0.0,-0.94936,4e-05,6.10648]
[1777270858093,41.72,77847.9,0.0,-0.94936,4e-05,6.10648]
[1777270858271,41.72,77847.9,0.0,-0.94936,4e-05,6.10648]
[1777270862802,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270862980,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270863019,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270863097,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270863258,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270863277,41.72,77850.01,0.0,-0.94929,4e-05,6.11294]
[1777270863296,41.71,77847.03,0.0,-0.94943,4e-05,6.09958]
[1777270866074,41.71,77846.48,0.0,-0.94946,4e-05,6.09683]
[1777270867551,41.71,77846.3,0.0,-0.94947,4e-05,6.0952]
[1777270867603,41.71,77846.3,0.0,-0.94947,4e-05,6.0952]
[1777270867771,41.71,77846.3,0.0,-0.94947,4e-05,6.0952]
[1777270872188,41.7,77841.81,0.0,-0.94969,4e-05,6.07432]
[1777270873212,41.7,77841.81,0.0,-0.94969,4e-05,6.07432]
[1777270873234,41.7,77841.81,0.0,-0.94969,4e-05,6.07432]
[1777270873279,41.7,77841.81,0.0,-0.94969,4e-05,6.07432]
[1777270873372,41.7,77841.69,0.0,-0.9497,4e-05,6.07297]
[1777270875012,41.7,77842.42,0.0,-0.94967,4e-05,6.07601]
[1777270875018,41.7,77842.42,0.0,-0.94967,4e-05,6.07601]
[1777270875582,41.7,77842.31,0.0,-0.94968,4e-05,6.07514]
[1777270881251,41.69,77843.7,0.0,-0.94965,4e-05,6.07805]
[1777270886286,41.69,77843.21,0.0,-0.94969,4e-05,6.07394]
[1777270890454,41.69,77843.14,0.0,-0.94971,4e-05,6.07242]
[1777270890314,41.68,77846.37,0.0,-0.94957,4e-05,6.08546]
[1777270890521,41.68,77846.37,0.0,-0.94957,4e-05,6.08546]
[1777270890774,41.68,77846.37,0.0,-0.94957,4e-05,6.08546]
[1777270892751,41.68,77848.79,0.0,-0.94951,4e-05,6.09087]
[1777270892777,41.68,77848.79,0.0,-0.94951,4e-05,6.09087]
[1777270892853,41.68,77848.79,0.0,-0.94951,4e-05,6.09087]
[1777270893335,41.68,77849.05,0.0,-0.9495,4e-05,6.09152]
[1777270894451,41.68,77849.05,0.0,-0.9495,4e-05,6.09152]
[1777270894521,41.68,77849.05,0.0,-0.9495,4e-05,6.09152]
[1777270895349,41.68,77849.11,0.0,-0.94951,4e-05,6.09091]
[1777270900384,41.67,77851.54,0.0,-0.94943,4e-05,6.09886]
[1777270901070,41.67,77851.54,0.0,-0.94943,4e-05,6.09886]
[1777270901115,41.67,77851.54,0.0,-0.94943,4e-05,6.09886]
[1777270901228,41.67,77851.54,0.0,-0.94943,4e-05,6.09886]
[1777270903172,41.67,77851.29,0.0,-0.94945,4e-05,6.09693]
[1777270903221,41.67,77851.29,0.0,-0.94945,4e-05,6.09693]
[1777270903272,41.67,77851.29,0.0,-0.94945,4e-05,6.09693]
[1777270903374,41.67,77851.29,0.0,-0.94945,4e-05,6.09649]
[1777270908439,41.66,77852.02,0.0,-0.94944,4e-05,6.09733]
[1777270909078,41.66,77852.02,0.0,-0.94944,4e-05,6.09733]
[1777270909143,41.66,77852.02,0.0,-0.94944,4e-05,6.09733]
[1777270909447,41.66,77855.73,0.0,-0.94929,4e-05,6.11239]
[1777270911359,41.66,77858.63,0.0,-0.94917,4e-05,6.12405]
[1777270911461,41.66,77863.75,0.0,-0.94896,4e-05,6.14502]
[1777270913399,41.66,77860.83,0.0,-0.94909,4e-05,6.13227]
[1777270913495,41.66,77860.83,0.0,-0.94909,4e-05,6.13227]
[1777270913500,41.66,77859.36,0.0,-0.94916,4e-05,6.12563]
[1777270913521,41.66,77859.36,0.0,-0.94916,4e-05,6.12563]
[1777270916142,41.66,77859.91,0.0,-0.94914,4e-05,6.12699]
[1777270918427,41.65,77861.07,0.0,-0.9491,4e-05,6.13091]
[1777270918438,41.65,77861.07,0.0,-0.9491,4e-05,6.13091]
[1777270918512,41.65,77860.49,0.0,-0.94913,4e-05,6.12801]
[1777270923370,41.65,77862.18,0.0,-0.94907,4e-05,6.13368]
[1777270923379,41.65,77862.18,0.0,-0.94907,4e-05,6.13368]
[1777270923480,41.65,77862.51,0.0,-0.94907,4e-05,6.13412]
[1777270924552,41.65,77872.07,0.0,-0.94866,4e-05,6.17377]
[1777270929587,41.64,77869.82,0.0,-0.94879,4e-05,6.16175]
[1777270931157,41.64,77869.82,0.0,-0.94879,4e-05,6.16175]
[1777270931209,41.64,77869.82,0.0,-0.94879,4e-05,6.16175]
[1777270931272,41.64,77869.82,0.0,-0.94879,4e-05,6.16175]
[1777270931373,41.64,77866.93,0.0,-0.94892,4e-05,6.14866]
[1777270935629,41.63,77870.4,0.0,-0.94879,4e-05,6.16137]
[1777270940884,41.63,77872.04,0.0,-0.94874,4e-05,6.16638]
[1777270940963,41.63,77872.04,0.0,-0.94874,4e-05,6.16638]
[1777270941025,41.63,77872.04,0.0,-0.94874,4e-05,6.16638]
[1777270941092,41.63,77871.28,0.0,-0.94878,4e-05,6.16271]
[1777270946199,41.62,77873.26,0.0,-0.94871,4e-05,6.1692]
[1777270946251,41.62,77873.26,0.0,-0.94871,4e-05,6.1692]
[1777270946273,41.62,77873.26,0.0,-0.94871,4e-05,6.1692]
[1777270946300,41.62,77873.21,0.0,-0.94872,4e-05,6.16852]
[1777270951302,41.62,77872.73,0.0,-0.94876,4e-05,6.16467]
[1777270951354,41.62,77872.73,0.0,-0.94876,4e-05,6.16467]
[1777270951520,41.62,77872.73,0.0,-0.94876,4e-05,6.16467]
[1777270951404,41.61,77871.61,0.0,-0.94885,4e-05,6.15523]
[1777270956776,41.61,77872.56,0.0,-0.94883,4e-05,6.15706]
[1777270961386,41.61,77873.81,0.0,-0.94879,4e-05,6.16104]
[1777270961478,41.61,77873.81,0.0,-0.94879,4e-05,6.16104]
[1777270961519,41.61,77873.81,0.0,-0.94879,4e-05,6.16104]
[1777270961556,41.6,77874.02,0.0,-0.94879,4e-05,6.16107]
[1777270964981,41.6,77868.86,0.0,-0.94902,4e-05,6.13814]
[1777270969628,41.6,77868.49,0.0,-0.94905,4e-05,6.13504]
[1777270969684,41.6,77868.49,0.0,-0.94905,4e-05,6.13504]
[1777270969775,41.6,77868.49,0.0,-0.94905,4e-05,6.13504]
[1777270969869,41.6,77866.33,0.0,-0.94915,4e-05,6.1256]
[1777270974905,41.57,77864.19,0.0,-0.94936,4e-05,6.10547]
[1777270976533,41.57,77864.19,0.0,-0.94936,4e-05,6.10547]
[1777270976585,41.56,77863.63,0.0,-0.94942,4e-05,6.09987]
[1777270976770,41.56,77863.63,0.0,-0.94942,4e-05,6.09987]
[1777270976919,41.55,77862.16,0.0,-0.94951,4e-05,6.09056]
[1777270981954,41.53,77861.67,0.0,-0.94963,4e-05,6.07909]
[1777270985738,41.53,77859.14,0.0,-0.94975,4e-05,6.06768]
[1777270985774,41.53,77859.14,0.0,-0.94975,4e-05,6.06768]
[1777270985790,41.53,77859.14,0.0,-0.94975,4e-05,6.06768]
[1777270985982,41.53,77859.7,0.0,-0.94973,4e-05,6.06974]
[1777270990437,41.52,77860.58,0.0,-0.9497,4e-05,6.07258]
[1777270990531,41.52,77860.58,0.0,-0.9497,4e-05,6.07258]
[1777270990538,41.52,77860.54,0.0,-0.94971,4e-05,6.07184]
[1777270996052,41.51,77861.0,0.0,-0.94973,4e-05,6.06973]
[1777270998251,41.51,77861.53,0.0,-0.94971,4e-05,6.07166]
[1777270998267,41.51,77861.53,0.0,-0.94971,4e-05,6.07166]
[1777270998298,41.51,77861.53,0.0,-0.94971,4e-05,6.07166]
[1777270998352,41.51,77861.68,0.0,-0.94971,4e-05,6.07171]
[1777271000076,41.51,77862.4,0.0,-0.94968,4e-05,6.07472]
[1777271000268,41.51,77862.4,0.0,-0.94968,4e-05,6.07472]
[1777271000280,41.51,77863.11,0.0,-0.94965,4e-05,6.0774]
[1777271002094,41.49,77865.99,0.0,-0.94959,4e-05,6.08349]
[1777271007128,41.47,77867.29,0.0,-0.94963,4e-05,6.07944]
[1777271009143,41.47,77870.85,0.0,-0.94949,4e-05,6.09377]
[1777271010399,41.47,77870.85,0.0,-0.94949,4e-05,6.09377]
[1777271010411,41.47,77870.85,0.0,-0.94949,4e-05,6.09377]
[1777271010525,41.47,77870.85,0.0,-0.94949,4e-05,6.09377]
[1777271010605,41.47,77872.24,0.0,-0.94943,4e-05,6.09897]
[1777271015347,41.47,77871.49,0.0,-0.9495,4e-05,6.09109]
[1777271015473,41.47,77871.49,0.0,-0.9495,4e-05,6.09109]
[1777271015523,41.47,77871.49,0.0,-0.9495,4e-05,6.09109]
[1777271015562,41.46,77866.78,0.0,-0.94971,4e-05,6.07082]
[1777271021227,41.45,77866.56,0.0,-0.94978,4e-05,6.06424]
[1777271021659,41.45,77866.56,0.0,-0.94978,4e-05,6.06424]
[1777271021711,41.45,77866.56,0.0,-0.94978,4e-05,6.06424]
[1777271021770,41.45,77866.56,0.0,-0.94978,4e-05,6.06424]
[1777271022235,41.45,77865.96,0.0,-0.94981,4e-05,6.06149]
[1777271026656,41.45,77866.33,0.0,-0.9498,4e-05,6.06206]
[1777271026709,41.45,77866.33,0.0,-0.9498,4e-05,6.06206]
[1777271026769,41.45,77866.33,0.0,-0.9498,4e-05,6.06206]
[1777271027271,41.45,77865.89,0.0,-0.94982,4e-05,6.05997]
[1777271032026,41.44,77867.47,0.0,-0.94977,4e-05,6.06559]
[1777271032139,41.44,77867.47,0.0,-0.94977,4e-05,6.06559]
[1777271032279,41.44,77867.47,0.0,-0.94977,4e-05,6.06559]
[1777271032305,41.44,77868.08,0.0,-0.94974,4e-05,6.06789]
[1777271037597,41.44,77870.46,0.0,-0.94965,4e-05,6.07681]
[1777271037630,41.44,77870.46,0.0,-0.94965,4e-05,6.07681]
[1777271037621,41.44,77874.49,0.0,-0.94948,4e-05,6.09317]
[1777271037780,41.44,77874.49,0.0,-0.94948,4e-05,6.09317]
[1777271038347,41.44,77875.81,0.0,-0.94943,4e-05,6.0987]
[1777271043382,41.44,77878.06,0.0,-0.94935,4e-05,6.10665]
[1777271044091,41.44,77878.06,0.0,-0.94935,4e-05,6.10665]
[1777271044141,41.44,77878.06,0.0,-0.94935,4e-05,6.10665]
[1777271044268,41.44,77878.06,0.0,-0.94935,4e-05,6.10665]
[1777271044389,41.44,77877.55,0.0,-0.94937,4e-05,6.1042]
[1777271049424,41.43,77878.11,0.0,-0.94937,4e-05,6.10478]
[1777271051528,41.43,77877.96,0.0,-0.94938,4e-05,6.10386]
[1777271055466,41.43,77881.88,0.0,-0.94922,4e-05,6.11886]
[1777271059494,41.42,77885.03,0.0,-0.9491,4e-05,6.1308]
[1777271064529,41.42,77885.46,0.0,-0.9491,4e-05,6.13086]
[1777271069564,41.41,77884.54,0.0,-0.94916,4e-05,6.12517]
[1777271071578,41.41,77886.6,0.0,-0.94911,4e-05,6.12925]
[1777271076613,41.41,77886.6,0.0,-0.94913,4e-05,6.12733]
[1777271081648,41.4,77886.79,0.0,-0.94914,4e-05,6.1262]
[1777271086683,41.4,77883.59,0.0,-0.9493,4e-05,6.11081]
[1777271091718,41.39,77883.28,0.0,-0.94933,4e-05,6.10769]
[1777271095209,41.39,77861.93,0.0,-0.95025,4e-05,6.01726]
[1777271095746,41.39,77859.97,0.0,-0.95034,4e-05,6.00888]
[1777271096753,41.39,77853.86,0.0,-0.9506,4e-05,5.98328]
[1777271098546,41.39,77853.86,0.0,-0.9506,4e-05,5.98328]
[1777271098552,41.39,77854.09,0.0,-0.95059,4e-05,5.9839]
[1777271102282,41.39,77854.32,0.0,-0.95059,4e-05,5.98451]
[1777271102379,41.39,77850.9,0.0,-0.95073,4e-05,5.97015]
[1777271102795,41.39,77847.67,0.0,-0.95087,4e-05,5.95662]
[1777271104010,41.39,77847.67,0.0,-0.95087,4e-05,5.95662]
[1777271104449,41.39,77844.02,0.0,-0.95102,4e-05,5.94141]
[1777271104809,41.39,77839.07,0.0,-0.95123,4e-05,5.92087]
[1777271105816,41.39,77836.44,0.0,-0.95134,4e-05,5.90997]
[1777271107830,41.39,77832.37,0.0,-0.95151,4e-05,5.89313]
[1777271108837,41.39,77826.98,0.0,-0.95173,4e-05,5.87098]
[1777271109844,41.39,77832.81,0.0,-0.95149,4e-05,5.89494]
[1777271110851,41.39,77836.8,0.0,-0.95133,4e-05,5.91134]
[1777271114683,41.39,77830.72,0.0,-0.95158,4e-05,5.88616]
[1777271114879,41.39,77833.24,0.0,-0.95148,4e-05,5.89652]
[1777271115886,41.39,77835.65,0.0,-0.95138,4e-05,5.90641]
[1777271117900,41.39,77832.74,0.0,-0.9515,4e-05,5.89435]
[1777271121927,41.39,77830.04,0.0,-0.95161,4e-05,5.88318]
[1777271126963,41.39,77830.55,0.0,-0.95159,4e-05,5.88519]
[1777271127970,41.39,77826.58,0.0,-0.95176,4e-05,5.86888]
[1777271129983,41.39,77823.38,0.0,-0.95189,4e-05,5.8558]
[1777271135019,41.39,77823.54,0.0,-0.95191,4e-05,5.85285]
[1777271140054,41.39,77821.73,0.0,-0.95198,4e-05,5.84561]
[1777271143076,41.39,77809.93,0.0,-0.95246,4e-05,5.79758]
[1777271144084,41.39,77811.85,0.0,-0.95238,4e-05,5.80552]
[1777271147105,41.39,77814.4,0.0,-0.95228,4e-05,5.81623]
[1777271152140,41.39,77819.84,0.0,-0.95205,4e-05,5.8389]
[1777271153147,41.39,77822.54,0.0,-0.95194,4e-05,5.85]
[1777271158182,41.39,77825.59,0.0,-0.95181,4e-05,5.86266]
[1777271160196,41.39,77828.65,0.0,-0.95168,4e-05,5.87523]
[1777271162212,41.39,77823.8,0.0,-0.95188,4e-05,5.85534]
[1777271164226,41.39,77821.44,0.0,-0.95198,4e-05,5.84576]
[1777271169260,41.39,77820.63,0.0,-0.95201,4e-05,5.84264]
[1777271174296,41.39,77820.41,0.0,-0.95202,4e-05,5.8419]
[1777271179331,41.39,77820.64,0.0,-0.95201,4e-05,5.84294]
[1777271184366,41.39,77822.56,0.0,-0.95193,4e-05,5.85083]
[1777271185373,41.39,77825.23,0.0,-0.95182,4e-05,5.86176]
[1777271191415,41.39,77825.99,0.0,-0.95182,4e-05,5.86094]
[1777271196450,41.39,77827.74,0.0,-0.95175,4e-05,5.868]
[1777271201594,41.39,77829.24,0.0,-0.95169,4e-05,5.87393]
[1777271206628,41.39,77833.59,0.0,-0.95151,4e-05,5.89157]
[1777271211676,41.39,77833.32,0.0,-0.95152,4e-05,5.89007]
[1777271216711,41.39,77833.02,0.0,-0.95154,4e-05,5.88837]
[1777271221749,41.39,77833.71,0.0,-0.95152,4e-05,5.89071]
[1777271224769,41.38,77831.36,0.0,-0.95162,4e-05,5.88073]
[1777271229804,41.38,77832.29,0.0,-0.95158,4e-05,5.88405]
[1777271234839,41.38,77831.78,0.0,-0.95161,4e-05,5.88144]
[1777271239873,41.38,77831.79,0.0,-0.95161,4e-05,5.88099]
[1777271244908,41.38,77831.48,0.0,-0.95163,4e-05,5.8793]
[1777271249944,41.38,77831.8,0.0,-0.95162,4e-05,5.88026]
[1777271254978,41.38,77834.32,0.0,-0.95155,4e-05,5.88651]
[1777271260013,41.38,77827.98,0.0,-0.95182,4e-05,5.86014]
[1777271261021,41.38,77819.66,0.0,-0.95216,4e-05,5.82607]
[1777271262028,41.38,77815.91,0.0,-0.95231,4e-05,5.8108]
[1777271264042,41.38,77813.52,0.0,-0.95241,4e-05,5.8012]
[1777271267063,41.38,77811.2,0.0,-0.9525,4e-05,5.79202]
[1777271269077,41.38,77814.18,0.0,-0.95238,4e-05,5.80435]
[1777271274112,41.38,77813.47,0.0,-0.9524,4e-05,5.8019]
[1777271278139,41.38,77811.04,0.0,-0.9525,4e-05,5.7924]
[1777271284182,41.38,77809.86,0.0,-0.95254,4e-05,5.78832]
[1777271289217,41.38,77809.41,0.0,-0.95255,4e-05,5.78696]
[1777271296266,41.38,77812.23,0.0,-0.95244,4e-05,5.79825]
[1777271301301,41.38,77812.62,0.0,-0.95242,4e-05,5.79962]
[1777271306336,41.38,77812.58,0.0,-0.95243,4e-05,5.79928]
[1777271311370,41.38,77812.18,0.0,-0.95245,4e-05,5.79751]
[1777271311417,41.38,77812.18,0.0,-0.95245,4e-05,5.79751]
[1777271311472,41.38,77799.14,0.0,-0.95301,4e-05,5.74082]
[1777271312382,41.38,77794.76,0.0,-0.95319,4e-05,5.72254]
[1777271313389,41.38,77789.9,0.0,-0.95339,4e-05,5.70239]
[1777271314374,41.38,77789.9,0.0,-0.95339,4e-05,5.70239]
[1777271314786,41.38,77789.9,0.0,-0.95339,4e-05,5.70239]
[1777271314799,41.38,77789.82,0.0,-0.9534,4e-05,5.70104]
[1777271316533,41.38,77789.89,0.0,-0.9534,4e-05,5.70133]
[1777271316627,41.38,77790.73,0.0,-0.95337,4e-05,5.7042]
[1777271322452,41.37,77791.15,0.0,-0.95339,4e-05,5.70275]
[1777271327487,41.36,77790.61,0.0,-0.95344,4e-05,5.69797]
[1777271329501,41.36,77783.85,0.0,-0.95372,4e-05,5.66974]
[1777271331515,41.36,77780.33,0.0,-0.95387,4e-05,5.65468]
[1777271336550,41.35,77780.99,0.0,-0.95387,4e-05,5.65506]
[1777271341585,41.34,77781.75,0.0,-0.95386,4e-05,5.65583]
[1777271345613,41.34,77777.33,0.0,-0.95405,4e-05,5.63629]
[1777271346620,41.33,77772.43,0.0,-0.95429,4e-05,5.61225]
[1777271347627,41.33,77769.79,0.0,-0.9544,4e-05,5.60129]
[1777271349641,41.33,77766.52,0.0,-0.95454,4e-05,5.5875]
[1777271355683,41.32,77769.56,0.0,-0.95444,4e-05,5.59754]
[1777271360718,41.32,77769.77,0.0,-0.95445,4e-05,5.59658]
[1777271365753,41.31,77769.14,0.0,-0.9545,4e-05,5.59185]
[1777271371795,41.3,77769.09,0.0,-0.95455,4e-05,5.58575]
[1777271373809,41.3,77764.92,0.0,-0.95472,4e-05,5.56844]
[1777271378844,41.3,77763.54,0.0,-0.95479,4e-05,5.56133]
[1777271386899,41.29,77762.46,0.0,-0.95486,4e-05,5.5545]
[1777271390928,41.29,77765.34,0.0,-0.95476,4e-05,5.5647]
[1777271391934,41.29,77762.13,0.0,-0.95489,4e-05,5.55162]
[1777271392942,41.28,77749.75,0.0,-0.95541,4e-05,5.49956]
[1777271393949,41.28,77746.13,0.0,-0.95555,4e-05,5.48506]
[1777271398984,41.28,77744.95,0.0,-0.95561,4e-05,5.47943]
[1777271402008,41.28,77738.53,0.0,-0.95586,4e-05,5.45366]
[1777271403015,41.28,77732.52,0.0,-0.95609,4e-05,5.42996]
[1777271405019,41.28,77732.52,0.0,-0.95609,4e-05,5.42996]
[1777271404023,41.27,77729.08,0.0,-0.95623,4e-05,5.41642]
[1777271405078,41.27,77729.08,0.0,-0.95623,4e-05,5.41642]
[1777271405268,41.27,77729.08,0.0,-0.95623,4e-05,5.41642]
[1777271405324,41.27,77726.07,0.0,-0.95634,4e-05,5.40459]
[1777271407050,41.27,77718.34,0.0,-0.95664,4e-05,5.37438]
[1777271408057,41.27,77720.71,0.0,-0.95655,4e-05,5.38359]
[1777271410071,41.27,77718.37,0.0,-0.95664,4e-05,5.37446]
[1777271415109,41.27,77713.42,0.0,-0.95683,4e-05,5.35524]
[1777271416113,41.27,77707.19,0.0,-0.95706,4e-05,5.33115]
[1777271418127,41.27,77706.95,0.0,-0.95707,4e-05,5.33037]
[1777271419134,41.27,77703.93,0.0,-0.95718,4e-05,5.31878]
[1777271424398,41.28,77703.07,0.0,-0.95721,4e-05,5.31578]
[1777271424429,41.28,77695.69,0.0,-0.95749,4e-05,5.28757]
[1777271425183,41.28,77693.55,0.0,-0.95757,4e-05,5.2795]
[1777271429211,41.28,77689.59,0.0,-0.95771,4e-05,5.26451]
[1777271434246,41.27,77689.63,0.0,-0.95775,4e-05,5.25955]
[1777271439281,41.27,77690.17,0.0,-0.95775,4e-05,5.26013]
[1777271444316,41.27,77681.61,0.0,-0.95808,4e-05,5.22588]
[1777271445323,41.26,77677.74,0.0,-0.95823,4e-05,5.21088]
[1777271447337,41.26,77671.98,0.0,-0.95845,4e-05,5.18853]
[1777271448344,41.26,77662.98,0.0,-0.95878,4e-05,5.15423]
[1777271449351,41.26,77658.74,0.0,-0.95894,4e-05,5.13808]
[1777271451365,41.26,77661.57,0.0,-0.95883,4e-05,5.14855]
[1777271457017,41.26,77661.15,0.0,-0.95885,4e-05,5.14646]
[1777271457409,41.26,77655.34,0.0,-0.95907,4e-05,5.12431]
[1777271458416,41.26,77651.58,0.0,-0.95921,4e-05,5.11008]
[1777271460984,41.26,77650.61,0.0,-0.95924,4e-05,5.10638]
[1777271461001,41.26,77650.61,0.0,-0.95924,4e-05,5.10638]
[1777271461021,41.26,77650.61,0.0,-0.95924,4e-05,5.10638]
[1777271462444,41.26,77653.5,0.0,-0.95914,4e-05,5.1171]
[1777271465465,41.26,77651.34,0.0,-0.95922,4e-05,5.10876]
[1777271466473,41.26,77642.19,0.0,-0.95955,4e-05,5.07438]
[1777271467506,41.26,77636.53,0.0,-0.95976,4e-05,5.05322]
[1777271468493,41.26,77634.03,0.0,-0.95985,4e-05,5.04393]
[1777271473528,41.26,77630.03,0.0,-0.95999,4e-05,5.02937]
[1777271475542,41.26,77624.07,0.0,-0.9602,4e-05,5.00742]
[1777271476549,41.26,77620.32,0.0,-0.96033,4e-05,4.99365]
[1777271477931,41.26,77617.9,0.0,-0.96041,4e-05,4.98501]
[1777271479407,41.26,77617.29,0.0,-0.96043,4e-05,4.98275]
[1777271479464,41.26,77617.29,0.0,-0.96043,4e-05,4.98275]
[1777271479572,41.26,77606.73,0.0,-0.9608,4e-05,4.94396]
[1777271480581,41.26,77607.06,0.0,-0.96079,4e-05,4.94524]
[1777271482790,41.26,77605.24,0.0,-0.96086,4e-05,4.9386]
[1777271484607,41.26,77599.86,0.0,-0.96104,4e-05,4.91905]
[1777271489642,41.26,77597.55,0.0,-0.96112,3e-05,4.911]
[1777271494678,41.27,77582.49,0.0,-0.96166,3e-05,4.85312]
[1777271495926,41.27,77582.49,0.0,-0.96166,3e-05,4.85312]
[1777271495989,41.27,77567.74,0.0,-0.96217,3e-05,4.79991]
[1777271496704,41.27,77553.82,0.0,-0.96264,3e-05,4.75015]
[1777271497716,41.27,77543.03,0.0,-0.963,3e-05,4.71197]
[1777271498674,41.27,77543.03,0.0,-0.963,3e-05,4.71197]
[1777271498730,41.27,77534.61,0.0,-0.96328,3e-05,4.68247]
[1777271499734,41.27,77529.96,0.0,-0.96343,3e-05,4.66646]
[1777271502114,41.27,77529.69,0.0,-0.96344,3e-05,4.66599]
[1777271502755,41.27,77516.03,0.0,-0.96388,3e-05,4.6188]
[1777271503763,41.28,77510.45,0.0,-0.96406,3e-05,4.59978]
[1777271504770,41.28,77501.02,0.0,-0.96437,3e-05,4.56688]
[1777271505876,41.28,77501.02,0.0,-0.96437,3e-05,4.56688]
[1777271505890,41.28,77501.16,0.0,-0.96436,3e-05,4.56747]
[1777271506784,41.28,77505.2,0.0,-0.96423,3e-05,4.58167]
[1777271507791,41.28,77510.45,0.0,-0.96405,3e-05,4.60012]
[1777271508798,41.28,77498.06,0.0,-0.96446,3e-05,4.55691]
[1777271509805,41.28,77495.85,0.0,-0.96453,3e-05,4.54935]
[1777271510812,41.28,77504.66,0.0,-0.96424,3e-05,4.58017]
[1777271511819,41.28,77509.14,0.0,-0.96409,3e-05,4.59598]
[1777271512826,41.28,77520.2,0.0,-0.96373,3e-05,4.63491]
[1777271514842,41.28,77520.57,0.0,-0.96371,3e-05,4.6363]
[1777271517863,41.28,77509.59,0.0,-0.96408,3e-05,4.59776]
[1777271518870,41.28,77516.09,0.0,-0.96386,3e-05,4.62056]
[1777271519877,41.28,77522.3,0.0,-0.96366,3e-05,4.64248]
[1777271521907,41.28,77498.3,0.0,-0.96444,3e-05,4.55842]
[1777271523905,41.28,77494.12,0.0,-0.96458,3e-05,4.544]
[1777271525921,41.28,77490.21,0.0,-0.9647,3e-05,4.53072]
[1777271527542,41.28,77490.43,0.0,-0.9647,3e-05,4.53163]
[1777271529533,41.28,77492.72,0.0,-0.96462,3e-05,4.53992]
[1777271529949,41.28,77496.05,0.0,-0.96451,3e-05,4.55166]
[1777271530957,41.28,77502.25,0.0,-0.9643,3e-05,4.57341]
[1777271531964,41.28,77530.25,0.0,-0.96338,3e-05,4.67195]
[1777271532972,41.28,77534.73,0.0,-0.96323,3e-05,4.68794]
[1777271533978,41.28,77534.27,0.0,-0.96324,3e-05,4.68625]
[1777271534987,41.28,77530.4,0.0,-0.96337,3e-05,4.67246]
[1777271535994,41.28,77518.76,0.0,-0.96376,3e-05,4.6313]
[1777271537001,41.28,77528.04,0.0,-0.96345,3e-05,4.66398]
[1777271538008,41.28,77534.39,0.0,-0.96324,3e-05,4.68648]
[1777271539015,41.28,77535.95,0.0,-0.96319,3e-05,4.69197]
[1777271541030,41.28,77536.88,0.0,-0.96316,3e-05,4.69508]
[1777271542037,41.28,77553.84,0.0,-0.96259,3e-05,4.75549]
[1777271543044,41.28,77549.42,0.0,-0.96274,3e-05,4.73936]
[1777271545140,41.28,77546.23,0.0,-0.96285,3e-05,4.72797]
[1777271545168,41.28,77546.23,0.0,-0.96285,3e-05,4.72797]
[1777271545269,41.28,77546.57,0.0,-0.96284,3e-05,4.72884]
[1777271550099,41.28,77555.39,0.0,-0.96255,3e-05,4.7596]
[1777271551105,41.28,77556.13,0.0,-0.96255,3e-05,4.75865]
[1777271555114,41.27,77557.11,0.0,-0.96253,3e-05,4.76151]
[1777271555167,41.27,77557.11,0.0,-0.96253,3e-05,4.76151]
[1777271555134,41.27,77555.94,0.0,-0.96257,3e-05,4.7571]
[1777271555269,41.27,77555.94,0.0,-0.96257,3e-05,4.7571]
[1777271556141,41.27,77556.12,0.0,-0.96256,3e-05,4.75754]
[1777271561184,41.27,77556.8,0.0,-0.96255,3e-05,4.75894]
[1777271566829,41.27,77558.99,0.0,-0.96248,3e-05,4.76595]
[1777271566868,41.27,77558.99,0.0,-0.96248,3e-05,4.76595]
[1777271567022,41.27,77558.99,0.0,-0.96248,3e-05,4.76595]
[1777271567124,41.27,77558.11,0.0,-0.96252,3e-05,4.76237]
[1777271572719,41.27,77559.1,0.0,-0.96249,3e-05,4.76507]
[1777271572724,41.27,77559.1,0.0,-0.96249,3e-05,4.76507]
[1777271572769,41.27,77559.1,0.0,-0.96249,3e-05,4.76507]
[1777271572820,41.26,77560.28,0.0,-0.96246,3e-05,4.76909]
[1777271576306,41.26,77567.1,0.0,-0.96223,3e-05,4.79271]
[1777271578462,41.26,77567.98,0.0,-0.9622,3e-05,4.79562]
[1777271578515,41.26,77567.98,0.0,-0.9622,3e-05,4.79562]
[1777271578769,41.26,77567.98,0.0,-0.9622,3e-05,4.79562]
[1777271578835,41.26,77567.73,0.0,-0.96221,3e-05,4.79446]
[1777271580334,41.26,77573.02,0.0,-0.96204,3e-05,4.81303]
[1777271581342,41.26,77584.75,0.0,-0.96164,3e-05,4.85526]
[1777271582348,41.26,77589.99,0.0,-0.96146,3e-05,4.87398]
[1777271586376,41.25,77597.6,0.0,-0.96121,3e-05,4.90021]
[1777271587383,41.25,77601.37,0.0,-0.96108,4e-05,4.91359]
[1777271588390,41.25,77597.13,0.0,-0.96123,3e-05,4.89761]
[1777271589396,41.25,77593.01,0.0,-0.96138,3e-05,4.88214]
[1777271592420,41.25,77601.25,0.0,-0.9611,4e-05,4.91109]
[1777271593427,41.25,77604.45,0.0,-0.961,4e-05,4.92238]
[1777271594436,41.24,77609.55,0.0,-0.96082,4e-05,4.94066]
[1777271595441,41.24,77614.89,0.0,-0.96064,4e-05,4.95985]
[1777271597455,41.24,77619.38,0.0,-0.96049,4e-05,4.97537]
[1777271598340,41.24,77619.38,0.0,-0.96049,4e-05,4.97537]
[1777271598369,41.24,77619.38,0.0,-0.96049,4e-05,4.97537]
[1777271598523,41.24,77619.38,0.0,-0.96049,4e-05,4.97537]
[1777271598595,41.24,77619.76,0.0,-0.96048,4e-05,4.97622]
[1777271599469,41.24,77626.64,0.0,-0.96024,4e-05,5.00115]
[1777271601483,41.23,77631.73,0.0,-0.96007,4e-05,5.01886]
[1777271605488,41.23,77631.7,0.0,-0.96009,4e-05,5.01686]
[1777271605522,41.23,77631.7,0.0,-0.96009,4e-05,5.01686]
[1777271605672,41.23,77631.7,0.0,-0.96009,4e-05,5.01686]
[1777271605770,41.23,77633.55,0.0,-0.96003,4e-05,5.02312]
[1777271607064,41.23,77633.55,0.0,-0.96003,4e-05,5.02312]
[1777271607070,41.23,77624.92,0.0,-0.96035,4e-05,4.99042]
[1777271607276,41.23,77624.92,0.0,-0.96035,4e-05,4.99042]
[1777271607871,41.22,77620.81,0.0,-0.9605,4e-05,4.97462]
[1777271610546,41.22,77612.08,0.0,-0.96082,4e-05,4.94073]
[1777271612560,41.22,77606.36,0.0,-0.96106,4e-05,4.91527]
[1777271614532,41.22,77604.83,0.0,-0.96112,4e-05,4.90919]
[1777271614581,41.22,77604.83,0.0,-0.96112,4e-05,4.90919]
[1777271614771,41.22,77604.83,0.0,-0.96112,4e-05,4.90919]
[1777271614870,41.21,77603.84,0.0,-0.96116,4e-05,4.90511]
[1777271620169,41.21,77603.73,0.0,-0.96118,4e-05,4.9029]
[1777271620218,41.21,77605.03,0.0,-0.96114,4e-05,4.90674]
[1777271620273,41.21,77605.03,0.0,-0.96114,4e-05,4.90674]
[1777271624645,41.2,77610.56,0.0,-0.96097,4e-05,4.92519]
[1777271625652,41.2,77613.89,0.0,-0.96085,4e-05,4.93694]
[1777271626659,41.2,77617.23,0.0,-0.96074,4e-05,4.94872]
[1777271628178,41.2,77617.23,0.0,-0.96074,4e-05,4.94872]
[1777271628224,41.2,77617.23,0.0,-0.96074,4e-05,4.94872]
[1777271628207,41.2,77617.13,0.0,-0.96075,4e-05,4.94727]
[1777271628276,41.2,77617.13,0.0,-0.96075,4e-05,4.94727]
[1777271628673,41.2,77620.57,0.0,-0.96063,4e-05,4.95997]
[1777271629680,41.2,77625.18,0.0,-0.96047,4e-05,4.97645]
[1777271634085,41.19,77628.03,0.0,-0.96039,4e-05,4.98524]
[1777271634225,41.19,77628.03,0.0,-0.96039,4e-05,4.98524]
[1777271634163,41.19,77629.4,0.0,-0.96035,4e-05,4.98911]
[1777271634273,41.19,77629.4,0.0,-0.96035,4e-05,4.98911]
[1777271634715,41.19,77627.95,0.0,-0.96041,4e-05,4.98374]
[1777271640206,41.18,77626.69,0.0,-0.96047,4e-05,4.97669]
[1777271640253,41.18,77626.69,0.0,-0.96047,4e-05,4.97669]
[1777271640273,41.18,77626.69,0.0,-0.96047,4e-05,4.97669]
[1777271640250,41.18,77624.63,0.0,-0.96056,4e-05,4.96791]
[1777271640756,41.18,77624.32,0.0,-0.96057,4e-05,4.96676]
[1777271642771,41.18,77620.95,0.0,-0.9607,4e-05,4.95318]
[1777271643778,41.17,77624.24,0.0,-0.96059,4e-05,4.96479]
[1777271645316,41.17,77626.58,0.0,-0.96051,4e-05,4.97287]
[1777271645527,41.17,77626.58,0.0,-0.96051,4e-05,4.97287]
[1777271645792,41.17,77627.68,0.0,-0.96048,4e-05,4.97637]
[1777271650827,41.16,77628.12,0.0,-0.96049,4e-05,4.9751]
[1777271651834,41.16,77624.05,0.0,-0.96064,4e-05,4.95946]
[1777271652841,41.16,77619.25,0.0,-0.96081,4e-05,4.94119]
[1777271653369,41.16,77619.25,0.0,-0.96081,4e-05,4.94119]
[1777271653398,41.16,77619.25,0.0,-0.96081,4e-05,4.94119]
[1777271653519,41.16,77619.25,0.0,-0.96081,4e-05,4.94119]
[1777271653848,41.16,77615.01,0.0,-0.96097,4e-05,4.92506]
[1777271655862,41.16,77618.07,0.0,-0.96087,4e-05,4.93534]
[1777271657745,41.16,77618.38,0.0,-0.96087,4e-05,4.93597]
[1777271657771,41.16,77618.38,0.0,-0.96087,4e-05,4.93597]
[1777271657838,41.16,77618.38,0.0,-0.96087,4e-05,4.93597]
[1777271657876,41.15,77618.94,0.0,-0.96085,4e-05,4.93752]
[1777271659515,41.15,77618.7,0.0,-0.96086,4e-05,4.93613]
[1777271659773,41.15,77618.7,0.0,-0.96086,4e-05,4.93613]
[1777271659890,41.15,77622.18,0.0,-0.96075,4e-05,4.94845]
[1777271660897,41.15,77626.77,0.0,-0.96059,4e-05,4.96488]
[1777271662255,41.15,77626.77,0.0,-0.96059,4e-05,4.96488]
[1777271662260,41.15,77626.77,0.0,-0.96059,4e-05,4.96488]
[1777271662272,41.15,77626.77,0.0,-0.96059,4e-05,4.96488]
[1777271662259,41.15,77632.87,0.0,-0.96038,4e-05,4.98634]
[1777271662911,41.15,77636.06,0.0,-0.96027,4e-05,4.99818]
[1777271666449,41.14,77634.93,0.0,-0.96033,4e-05,4.99218]
[1777271666456,41.14,77634.93,0.0,-0.96033,4e-05,4.99218]
[1777271666519,41.14,77634.93,0.0,-0.96033,4e-05,4.99218]
[1777271666938,41.14,77635.3,0.0,-0.96032,4e-05,4.99296]
[1777271670967,41.13,77639.54,0.0,-0.96019,4e-05,5.00631]
[1777271672632,41.13,77639.12,0.0,-0.96024,4e-05,5.00065]
[1777271672680,41.13,77639.12,0.0,-0.96024,4e-05,5.00065]
[1777271672776,41.13,77639.12,0.0,-0.96024,4e-05,5.00065]
[1777271672981,41.13,77639.94,0.0,-0.96022,4e-05,5.00308]
[1777271676009,41.13,77634.7,0.0,-0.96042,4e-05,4.98177]
[1777271677640,41.12,77631.95,0.0,-0.96052,4e-05,4.97097]
[1777271677692,41.12,77631.95,0.0,-0.96052,4e-05,4.97097]
[1777271677773,41.12,77631.95,0.0,-0.96052,4e-05,4.97097]
[1777271678018,41.12,77631.71,0.0,-0.96054,4e-05,4.9695]
[1777271683060,41.12,77630.63,0.0,-0.9606,4e-05,4.96272]
[1777271685415,41.11,77631.27,0.0,-0.96059,4e-05,4.964]
[1777271685466,41.11,77631.27,0.0,-0.96059,4e-05,4.964]
[1777271685520,41.11,77631.27,0.0,-0.96059,4e-05,4.964]
[1777271686081,41.11,77631.01,0.0,-0.96061,4e-05,4.9625]
[1777271689105,41.11,77627.8,0.0,-0.96074,4e-05,4.94899]
[1777271689857,41.11,77627.8,0.0,-0.96074,4e-05,4.94899]
[1777271689895,41.11,77627.8,0.0,-0.96074,4e-05,4.94899]
[1777271690020,41.11,77627.8,0.0,-0.96074,4e-05,4.94899]
[1777271690112,41.11,77626.9,0.0,-0.96077,4e-05,4.94513]
[1777271694709,41.1,77625.1,0.0,-0.96086,4e-05,4.93641]
[1777271694770,41.1,77625.1,0.0,-0.96086,4e-05,4.93641]
[1777271695147,41.1,77626.22,0.0,-0.96082,4e-05,4.94005]
[1777271700182,41.09,77628.76,0.0,-0.96076,4e-05,4.94694]
[1777271700804,41.09,77628.76,0.0,-0.96076,4e-05,4.94694]
[1777271700850,41.09,77628.76,0.0,-0.96076,4e-05,4.94694]
[1777271701098,41.09,77628.76,0.0,-0.96076,4e-05,4.94694]
[1777271701200,41.09,77619.21,0.0,-0.9611,4e-05,4.91121]
[1777271702200,41.09,77595.79,0.0,-0.96192,3e-05,4.82505]
[1777271703207,41.09,77596.5,0.0,-0.9619,3e-05,4.82688]
[1777271704215,41.09,77604.49,0.0,-0.96163,3e-05,4.85599]
[1777271705222,41.09,77610.21,0.0,-0.96143,3e-05,4.87623]
[1777271707236,41.08,77610.54,0.0,-0.96143,3e-05,4.87663]
[1777271707393,41.08,77610.54,0.0,-0.96143,3e-05,4.87663]
[1777271707402,41.08,77610.54,0.0,-0.96143,3e-05,4.87663]
[1777271707522,41.08,77610.54,0.0,-0.96143,3e-05,4.87663]
[1777271708243,41.08,77609.02,0.0,-0.96149,3e-05,4.87067]
[1777271710257,41.08,77604.48,0.0,-0.96165,3e-05,4.8533]
[1777271711099,41.08,77604.48,0.0,-0.96165,3e-05,4.8533]
[1777271711154,41.08,77604.48,0.0,-0.96165,3e-05,4.8533]
[1777271711275,41.08,77604.48,0.0,-0.96165,3e-05,4.8533]
[1777271711264,41.08,77602.6,0.0,-0.96172,3e-05,4.84608]
[1777271714286,41.08,77599.86,0.0,-0.96183,3e-05,4.83504]
[1777271715198,41.08,77599.86,0.0,-0.96183,3e-05,4.83504]
[1777271715271,41.08,77599.86,0.0,-0.96183,3e-05,4.83504]
[1777271715293,41.08,77599.86,0.0,-0.96183,3e-05,4.83504]
[1777271715293,41.08,77597.28,0.0,-0.96192,3e-05,4.82532]
[1777271717780,41.07,77596.65,0.0,-0.96195,3e-05,4.82239]
[1777271718020,41.07,77596.65,0.0,-0.96195,3e-05,4.82239]
[1777271718314,41.07,77597.1,0.0,-0.96193,3e-05,4.82371]
[1777271722342,41.07,77605.19,0.0,-0.96167,3e-05,4.85192]
[1777271723349,41.07,77607.87,0.0,-0.96158,3e-05,4.86135]
[1777271723836,41.07,77607.87,0.0,-0.96158,3e-05,4.86135]
[1777271723877,41.07,77607.87,0.0,-0.96158,3e-05,4.86135]
[1777271724020,41.07,77607.87,0.0,-0.96158,3e-05,4.86135]
[1777271724357,41.07,77607.0,0.0,-0.96161,3e-05,4.85779]
[1777271726371,41.07,77609.73,0.0,-0.96152,3e-05,4.86703]
[1777271728920,41.06,77610.22,0.0,-0.96151,3e-05,4.86844]
[1777271728972,41.06,77610.22,0.0,-0.96151,3e-05,4.86844]
[1777271729021,41.06,77610.22,0.0,-0.96151,3e-05,4.86844]
[1777271729122,41.06,77616.81,0.0,-0.96128,4e-05,4.89221]
[1777271730398,41.06,77619.39,0.0,-0.9612,4e-05,4.90084]
[1777271731406,41.06,77626.37,0.0,-0.96098,4e-05,4.92265]
[1777271733172,41.06,77626.37,0.0,-0.96098,4e-05,4.92265]
[1777271733224,41.06,77626.37,0.0,-0.96098,4e-05,4.92265]
[1777271733270,41.06,77626.37,0.0,-0.96098,4e-05,4.92265]
[1777271733371,41.06,77628.82,0.0,-0.96091,4e-05,4.93073]
[1777271734427,41.06,77632.32,0.0,-0.96079,4e-05,4.94317]
[1777271737448,41.05,77636.2,0.0,-0.96066,4e-05,4.95599]
[1777271738602,41.05,77636.2,0.0,-0.96066,4e-05,4.95599]
[1777271738652,41.05,77636.2,0.0,-0.96066,4e-05,4.95599]
[1777271738771,41.05,77636.2,0.0,-0.96066,4e-05,4.95599]
[1777271738865,41.05,77639.97,0.0,-0.96054,4e-05,4.96944]
[1777271744363,41.05,77639.62,0.0,-0.96057,4e-05,4.96591]
[1777271744415,41.04,77640.06,0.0,-0.96056,4e-05,4.96698]
[1777271744521,41.04,77640.06,0.0,-0.96056,4e-05,4.96698]
[1777271744581,41.04,77639.57,0.0,-0.96058,4e-05,4.9646]
[1777271748593,41.04,77638.98,0.0,-0.96062,4e-05,4.96073]
[1777271748599,41.04,77638.98,0.0,-0.96062,4e-05,4.96073]
[1777271748769,41.04,77638.98,0.0,-0.96062,4e-05,4.96073]
[1777271748870,41.04,77639.86,0.0,-0.96059,4e-05,4.96344]
[1777271751320,41.03,77644.68,0.0,-0.96044,4e-05,4.97964]
[1777271754567,41.03,77647.47,0.0,-0.96036,4e-05,4.98827]
[1777271759603,41.02,77652.74,0.0,-0.9602,4e-05,5.00501]
[1777271761617,41.02,77649.28,0.0,-0.96033,4e-05,4.99088]
[1777271762623,41.01,77646.06,0.0,-0.96045,4e-05,4.9783]
[1777271767659,41.01,77645.52,0.0,-0.9605,4e-05,4.97351]
[1777271772694,41.0,77644.82,0.0,-0.96055,4e-05,4.96818]
[1777271777729,40.99,77645.74,0.0,-0.96054,4e-05,4.96893]
[1777271782763,40.99,77645.69,0.0,-0.96057,4e-05,4.96607]
[1777271787799,40.98,77643.56,0.0,-0.96067,4e-05,4.95548]
[1777271792835,40.97,77642.72,0.0,-0.96075,4e-05,4.94636]
[1777271794849,40.97,77632.93,0.0,-0.96111,4e-05,4.90916]
[1777271795856,40.97,77618.04,0.0,-0.96164,3e-05,4.854]
[1777271796863,40.97,77613.52,0.0,-0.9618,3e-05,4.83712]
[1777271797870,40.97,77608.59,0.0,-0.96197,3e-05,4.81882]
[1777271798877,40.97,77602.62,0.0,-0.96218,3e-05,4.79682]
[1777271801898,40.96,77606.54,0.0,-0.96205,3e-05,4.81034]
[1777271806933,40.96,77608.14,0.0,-0.96201,3e-05,4.8148]
[1777271807940,40.96,77612.18,0.0,-0.96187,3e-05,4.82925]
[1777271808946,40.96,77621.19,0.0,-0.96156,3e-05,4.86191]
[1777271809953,40.96,77619.48,0.0,-0.96163,3e-05,4.85529]
[1777271814989,40.95,77623.01,0.0,-0.96152,3e-05,4.8665]
[1777271817003,40.95,77619.78,0.0,-0.96164,3e-05,4.85395]
[1777271822038,40.95,77616.0,0.0,-0.96179,3e-05,4.8384]
[1777271823045,40.95,77612.42,0.0,-0.96192,3e-05,4.825]
[1777271827073,40.94,77616.58,0.0,-0.96178,3e-05,4.83899]
[1777271828080,40.94,77619.31,0.0,-0.96169,3e-05,4.84865]
[1777271833115,40.94,77614.14,0.0,-0.96189,3e-05,4.82802]
[1777271838150,40.93,77616.61,0.0,-0.96182,3e-05,4.83543]
[1777271843185,40.93,77616.59,0.0,-0.96183,3e-05,4.83378]
[1777271848225,40.93,77617.81,0.0,-0.9618,3e-05,4.83673]
[1777271849232,40.92,77634.78,0.0,-0.96121,4e-05,4.89873]
[1777271850239,40.92,77639.65,0.0,-0.96104,4e-05,4.91641]
[1777271851246,40.92,77638.9,0.0,-0.9611,4e-05,4.90977]
[1777271853260,40.92,77632.09,0.0,-0.96135,4e-05,4.8838]
[1777271854267,40.92,77621.98,0.0,-0.96171,3e-05,4.84627]
[1777271856281,40.92,77623.62,0.0,-0.96166,3e-05,4.85158]
[1777271861316,40.91,77625.26,0.0,-0.96162,3e-05,4.8559]
[1777271866351,40.91,77625.66,0.0,-0.96162,3e-05,4.85526]
[1777271872393,40.9,77624.04,0.0,-0.9617,3e-05,4.84722]
[1777271877428,40.9,77625.03,0.0,-0.96168,3e-05,4.84912]
[1777271881457,40.89,77617.69,0.0,-0.96195,3e-05,4.82088]
[1777271882464,40.89,77613.47,0.0,-0.9621,3e-05,4.8052]
[1777271887499,40.89,77613.34,0.0,-0.96212,3e-05,4.80339]
[1777271888507,40.89,77616.95,0.0,-0.96199,3e-05,4.81628]
[1777271890524,40.89,77614.0,0.0,-0.9621,3e-05,4.80497]
[1777271895557,40.88,77613.54,0.0,-0.96213,3e-05,4.80205]
[1777271896565,40.88,77616.72,0.0,-0.96202,3e-05,4.8134]
[1777271897571,40.88,77619.23,0.0,-0.96194,3e-05,4.8223]
[1777271901605,40.88,77623.39,0.0,-0.9618,3e-05,4.83642]
[1777271902612,40.88,77634.54,0.0,-0.96142,4e-05,4.87706]
[1777271903619,40.88,77641.51,0.0,-0.96117,4e-05,4.90241]
[1777271906640,40.87,77643.8,0.0,-0.9611,4e-05,4.90968]
[1777271908654,40.87,77651.68,0.0,-0.96083,4e-05,4.93807]
[1777271909661,40.87,77653.98,0.0,-0.96076,4e-05,4.94616]
[1777271913689,40.87,77650.68,0.0,-0.96092,4e-05,4.92856]
[1777271919024,40.86,77651.77,0.0,-0.96089,4e-05,4.93088]
[1777271919118,40.86,77651.77,0.0,-0.96089,4e-05,4.93088]
[1777271919268,40.86,77651.77,0.0,-0.96089,4e-05,4.93088]
[1777271919314,40.86,77657.23,0.0,-0.9607,4e-05,4.95073]
[1777271924766,40.85,77653.48,0.0,-0.96087,4e-05,4.934]
[1777271929801,40.85,77654.31,0.0,-0.96086,4e-05,4.93492]
[1777271934837,40.84,77655.45,0.0,-0.96084,4e-05,4.93699]
[1777271937858,40.84,77652.97,0.0,-0.96094,4e-05,4.92647]
[1777271942893,40.83,77649.72,0.0,-0.96107,4e-05,4.91229]
[1777271943900,40.83,77640.9,0.0,-0.96139,4e-05,4.87931]
[1777271944908,40.83,77639.18,0.0,-0.96145,4e-05,4.87262]
[1777271945916,40.83,77636.73,0.0,-0.96154,4e-05,4.86327]
[1777271946923,40.83,77632.46,0.0,-0.9617,3e-05,4.84725]
[1777271951957,40.83,77630.02,0.0,-0.9618,3e-05,4.83681]
[1777271955986,40.82,77627.2,0.0,-0.96191,3e-05,4.82531]
[1777271962028,40.82,77626.51,0.0,-0.96195,3e-05,4.82107]
[1777271967062,40.81,77626.07,0.0,-0.96197,3e-05,4.81805]
[1777271970084,40.81,77618.46,0.0,-0.96225,3e-05,4.78945]
[1777271971090,40.81,77613.22,0.0,-0.96245,3e-05,4.76677]
[1777271974112,40.81,77609.44,0.0,-0.96259,3e-05,4.7525]
[1777271979149,40.81,77607.83,0.0,-0.96265,3e-05,4.74589]
[1777271985191,40.81,77615.58,0.0,-0.96239,3e-05,4.7731]
[1777271986198,40.8,77619.44,0.0,-0.96226,3e-05,4.78695]
[1777271990226,40.8,77616.71,0.0,-0.96237,3e-05,4.77613]
[1777271992352,40.8,77612.64,0.0,-0.96251,3e-05,4.76095]
[1777271998281,40.8,77611.81,0.0,-0.96255,3e-05,4.75686]
[1777272002311,40.8,77608.09,0.0,-0.96268,3e-05,4.74269]
[1777272003318,40.8,77603.52,0.0,-0.96284,3e-05,4.72601]
[1777272008353,40.79,77605.84,0.0,-0.96277,3e-05,4.73376]
[1777272013388,40.79,77611.99,0.0,-0.96256,3e-05,4.75532]
[1777272018423,40.79,77614.12,0.0,-0.9625,3e-05,4.76218]
[1777272022453,40.79,77619.67,0.0,-0.96232,3e-05,4.7816]
[1777272023458,40.79,77625.12,0.0,-0.96213,3e-05,4.80128]
[1777272025471,40.79,77625.83,0.0,-0.96211,3e-05,4.80341]
[1777272026479,40.79,77619.85,0.0,-0.96232,3e-05,4.78136]
[1777272029500,40.78,77618.81,0.0,-0.96236,3e-05,4.77692]
[1777272033528,40.78,77624.13,0.0,-0.96221,3e-05,4.79212]
[1777272034535,40.78,77626.46,0.0,-0.96213,3e-05,4.80045]
[1777272035542,40.78,77630.79,0.0,-0.96198,3e-05,4.81585]
[1777272036549,40.78,77634.36,0.0,-0.96186,3e-05,4.82867]
[1777272038563,40.78,77638.46,0.0,-0.96172,3e-05,4.84317]
[1777272040577,40.78,77643.45,0.0,-0.96155,4e-05,4.86093]
[1777272043599,40.77,77648.05,0.0,-0.9614,4e-05,4.87691]
[1777272046620,40.77,77650.73,0.0,-0.96132,4e-05,4.88576]
[1777272047627,40.77,77647.05,0.0,-0.96145,4e-05,4.87181]
[1777272052663,40.77,77646.44,0.0,-0.96149,4e-05,4.86788]
[1777272055683,40.76,77648.95,0.0,-0.96141,4e-05,4.87612]
[1777272060719,40.76,77649.07,0.0,-0.96142,4e-05,4.87485]
[1777272063740,40.76,77638.41,0.0,-0.96181,3e-05,4.8346]
[1777272064747,40.76,77628.58,0.0,-0.96215,3e-05,4.79834]
[1777272065754,40.76,77627.03,0.0,-0.96221,3e-05,4.79247]
[1777272070789,40.75,77626.11,0.0,-0.96225,3e-05,4.78813]
[1777272075823,40.75,77626.6,0.0,-0.96224,3e-05,4.78896]
[1777272082873,40.75,77626.75,0.0,-0.96225,3e-05,4.78821]
[1777272087908,40.74,77628.0,0.0,-0.96221,3e-05,4.79185]
[1777272091936,40.74,77631.14,0.0,-0.96214,3e-05,4.79914]
[1777272096971,40.74,77631.13,0.0,-0.96215,3e-05,4.79806]
[1777272102005,40.74,77625.35,0.0,-0.96236,3e-05,4.77589]
[1777272109054,40.73,77625.24,0.0,-0.96237,3e-05,4.77418]
[1777272114090,40.73,77626.26,0.0,-0.96235,3e-05,4.77694]
[1777272115097,40.73,77623.95,0.0,-0.96243,3e-05,4.76832]
[1777272120240,40.73,77625.43,0.0,-0.96239,3e-05,4.77294]
[1777272125167,40.72,77630.67,0.0,-0.96222,3e-05,4.79086]
[1777272130202,40.72,77630.79,0.0,-0.96222,3e-05,4.79009]
[1777272135238,40.72,77630.02,0.0,-0.96226,3e-05,4.7861]
[1777272136245,40.72,77627.62,0.0,-0.96235,3e-05,4.77711]
[1777272138259,40.72,77625.3,0.0,-0.96243,3e-05,4.76822]
[1777272139266,40.72,77629.0,0.0,-0.96231,3e-05,4.78149]
[1777272144301,40.71,77628.8,0.0,-0.96232,3e-05,4.77961]
[1777272150342,40.71,77629.41,0.0,-0.96232,3e-05,4.78048]
[1777272156385,40.71,77629.35,0.0,-0.96236,3e-05,4.77554]
[1777272161420,40.7,77630.01,0.0,-0.96234,3e-05,4.77686]
[1777272163433,40.7,77633.91,0.0,-0.96221,3e-05,4.79066]
[1777272173503,40.7,77635.17,0.0,-0.96219,3e-05,4.79276]
[1777272178539,40.69,77625.53,0.0,-0.96254,3e-05,4.75637]
[1777272180552,40.69,77623.71,0.0,-0.96261,3e-05,4.74932]
[1777272185588,40.69,77626.63,0.0,-0.96251,3e-05,4.7591]
[1777272190623,40.69,77625.31,0.0,-0.96257,3e-05,4.75337]
[1777272196667,40.68,77625.57,0.0,-0.96257,3e-05,4.75329]
[1777272201703,40.68,77624.71,0.0,-0.96261,3e-05,4.74917]
[1777272206737,40.68,77623.66,0.0,-0.96265,3e-05,4.74461]
[1777272211773,40.68,77627.9,0.0,-0.96254,3e-05,4.75586]
[1777272216808,40.67,77632.56,0.0,-0.96238,3e-05,4.77198]
[1777272221842,40.67,77633.66,0.0,-0.96236,3e-05,4.77501]
[1777272226881,40.67,77633.26,0.0,-0.96238,3e-05,4.77257]
[1777272231918,40.67,77634.0,0.0,-0.96236,3e-05,4.7743]
[1777272236953,40.66,77633.2,0.0,-0.9624,3e-05,4.77041]
[1777272239973,40.66,77628.31,0.0,-0.96257,3e-05,4.75204]
[1777272241988,40.66,77632.06,0.0,-0.96245,3e-05,4.76537]
[1777272246016,40.66,77629.2,0.0,-0.96255,3e-05,4.75422]
[1777272251051,40.66,77629.45,0.0,-0.96255,3e-05,4.75433]
[1777272255079,40.66,77632.63,0.0,-0.96245,3e-05,4.76527]
[1777272261120,40.65,77632.52,0.0,-0.96246,3e-05,4.76386]
[1777272266163,40.65,77633.97,0.0,-0.96242,3e-05,4.7683]
[1777272271199,40.65,77634.35,0.0,-0.96244,3e-05,4.76539]
[1777272276235,40.65,77633.13,0.0,-0.96249,3e-05,4.76008]
[1777272282277,40.64,77634.0,0.0,-0.96247,3e-05,4.76223]
[1777272287312,40.64,77633.99,0.0,-0.96248,3e-05,4.76133]
[1777272292347,40.64,77634.38,0.0,-0.96248,3e-05,4.76189]
[1777272299395,40.64,77634.96,0.0,-0.96247,3e-05,4.7628]
[1777272303424,40.63,77627.82,0.0,-0.96272,3e-05,4.73614]
[1777272308459,40.63,77629.15,0.0,-0.96268,3e-05,4.74035]
[1777272309466,40.63,77632.25,0.0,-0.96257,3e-05,4.7515]
[1777272310473,40.63,77629.67,0.0,-0.96266,3e-05,4.74197]
[1777272316515,40.63,77631.54,0.0,-0.96261,3e-05,4.74797]
[1777272318811,40.63,77633.95,0.0,-0.96253,3e-05,4.75647]
[1777272319536,40.63,77638.14,0.0,-0.96238,3e-05,4.77161]
[1777272320542,40.63,77642.63,0.0,-0.96223,3e-05,4.78785]
[1777272323564,40.63,77646.46,0.0,-0.9621,3e-05,4.80128]
[1777272328598,40.62,77648.7,0.0,-0.96203,3e-05,4.80841]
[1777272330612,40.62,77651.18,0.0,-0.96195,3e-05,4.81707]
[1777272335647,40.62,77638.62,0.0,-0.96243,3e-05,4.76653]
[1777272336654,40.62,77638.99,0.0,-0.96241,3e-05,4.76774]
[1777272341690,40.62,77640.75,0.0,-0.96236,3e-05,4.77341]
[1777272346725,40.62,77639.94,0.0,-0.9624,3e-05,4.76971]
[1777272351759,40.61,77641.74,0.0,-0.96234,3e-05,4.77551]
[1777272353774,40.61,77652.31,0.0,-0.96198,3e-05,4.81392]
[1777272354781,40.61,77656.71,0.0,-0.96182,4e-05,4.82992]
[1777272355788,40.61,77656.8,0.0,-0.96182,4e-05,4.83003]
[1777272358809,40.61,77659.16,0.0,-0.96175,4e-05,4.83798]
[1777272360823,40.61,77661.77,0.0,-0.96166,4e-05,4.84712]
[1777272361834,40.61,77668.51,0.0,-0.96142,4e-05,4.87178]
[1777272362837,40.61,77675.89,0.0,-0.96116,4e-05,4.89891]
[1777272363844,40.61,77673.29,0.0,-0.96126,4e-05,4.88894]
[1777272368879,40.6,77671.92,0.0,-0.96133,4e-05,4.88188]
[1777272373914,40.6,77672.11,0.0,-0.96134,4e-05,4.88093]
[1777272378949,40.59,77672.62,0.0,-0.96134,4e-05,4.88113]
[1777272380963,40.59,77680.04,0.0,-0.96108,4e-05,4.90806]
[1777272381970,40.59,77683.05,0.0,-0.96097,4e-05,4.91892]
[1777272384991,40.59,77685.58,0.0,-0.96089,4e-05,4.92725]
[1777272390026,40.58,77686.1,0.0,-0.96089,4e-05,4.92729]
[1777272391036,40.58,77688.74,0.0,-0.96083,4e-05,4.93331]
[1777272392089,40.58,77698.65,0.0,-0.96048,4e-05,4.97006]
[1777272393050,40.58,77701.97,0.0,-0.96036,4e-05,4.9821]
[1777272395070,40.58,77711.34,0.0,-0.96003,4e-05,5.01652]
[1777272396076,40.57,77722.42,0.0,-0.95963,4e-05,5.058]
[1777272397083,40.57,77734.17,0.0,-0.95919,4e-05,5.10295]
[1777272398091,40.58,77734.32,0.0,-0.95919,4e-05,5.1036]
[1777272399098,40.58,77729.2,0.0,-0.95938,4e-05,5.08411]
[1777272400106,40.58,77722.21,0.0,-0.95963,4e-05,5.05759]
[1777272401112,40.58,77716.15,0.0,-0.95985,4e-05,5.03473]
[1777272402119,40.58,77710.96,0.0,-0.96004,4e-05,5.01526]
[1777272406147,40.58,77704.71,0.0,-0.96026,4e-05,4.9925]
[1777272407154,40.58,77702.24,0.0,-0.96036,4e-05,4.98271]
[1777272412189,40.57,77702.47,0.0,-0.96037,4e-05,4.98123]
[1777272415211,40.57,77705.38,0.0,-0.96028,4e-05,4.99077]
[1777272419239,40.56,77708.41,0.0,-0.96019,4e-05,5.00028]
[1777272424273,40.56,77707.76,0.0,-0.96023,4e-05,4.99539]
[1777272429309,40.55,77705.94,0.0,-0.96032,4e-05,4.98615]
[1777272433337,40.55,77708.61,0.0,-0.96025,4e-05,4.99432]
[1777272438372,40.54,77708.71,0.0,-0.96027,4e-05,4.99225]
[1777272442400,40.53,77701.37,0.0,-0.96055,4e-05,4.96269]
[1777272443409,40.53,77691.26,0.0,-0.96092,4e-05,4.92437]
[1777272444415,40.53,77686.11,0.0,-0.96111,4e-05,4.90477]
[1777272449450,40.53,77681.48,0.0,-0.96129,4e-05,4.88581]
[1777272450457,40.53,77678.95,0.0,-0.96138,4e-05,4.87609]
[1777272456499,40.52,77679.68,0.0,-0.9614,4e-05,4.87359]
[1777272461534,40.52,77679.36,0.0,-0.96142,4e-05,4.87104]
[1777272462541,40.52,77682.12,0.0,-0.96133,4e-05,4.88104]
[1777272464555,40.52,77684.54,0.0,-0.96125,4e-05,4.88948]
[1777272469590,40.51,77684.12,0.0,-0.96127,4e-05,4.88648]
[1777272474625,40.51,77684.02,0.0,-0.96129,4e-05,4.88466]
[1777272479660,40.5,77683.31,0.0,-0.96133,4e-05,4.88056]
[1777272485702,40.5,77682.41,0.0,-0.96138,4e-05,4.87551]
[1777272490737,40.5,77682.57,0.0,-0.96139,4e-05,4.87474]
[1777272495772,40.49,77682.09,0.0,-0.96142,4e-05,4.87162]
[1777272497793,40.49,77673.14,0.0,-0.96174,4e-05,4.83794]
[1777272498800,40.49,77674.32,0.0,-0.9617,4e-05,4.84209]
[1777272503835,40.49,77673.98,0.0,-0.96172,4e-05,4.83978]
[1777272506873,40.49,77666.69,0.0,-0.96198,4e-05,4.81226]
[1777272507880,40.49,77657.07,0.0,-0.96232,3e-05,4.77669]
[1777272508887,40.49,77654.21,0.0,-0.96242,3e-05,4.76605]
[1777272509894,40.49,77654.43,0.0,-0.96242,3e-05,4.76675]
[1777272514929,40.48,77654.36,0.0,-0.96245,3e-05,4.76263]
[1777272516943,40.48,77650.16,0.0,-0.9626,3e-05,4.7471]
[1777272521978,40.48,77648.17,0.0,-0.96267,3e-05,4.73946]
[1777272524999,40.48,77658.24,0.0,-0.96232,3e-05,4.77608]
[1777272526006,40.48,77667.03,0.0,-0.96201,4e-05,4.80831]
[1777272527013,40.48,77668.38,0.0,-0.96197,4e-05,4.81315]
[1777272528020,40.48,77669.65,0.0,-0.96193,4e-05,4.81764]
[1777272533055,40.48,77669.72,0.0,-0.96193,4e-05,4.81675]
[1777272535069,40.48,77673.25,0.0,-0.96181,4e-05,4.82938]
[1777272540104,40.47,77673.58,0.0,-0.96181,4e-05,4.82949]
[1777272542118,40.47,77676.01,0.0,-0.96173,4e-05,4.83802]
[1777272544132,40.47,77678.61,0.0,-0.96164,4e-05,4.84718]
[1777272545139,40.47,77682.28,0.0,-0.96152,4e-05,4.86054]
[1777272547153,40.47,77690.72,0.0,-0.96122,4e-05,4.89138]
[1777272548160,40.47,77699.28,0.0,-0.96092,4e-05,4.92302]
[1777272549167,40.47,77698.26,0.0,-0.96096,4e-05,4.91882]
[1777272552188,40.46,77695.82,0.0,-0.96106,4e-05,4.90856]
[1777272559238,40.46,77695.45,0.0,-0.9611,4e-05,4.90467]
[1777272564273,40.45,77697.45,0.0,-0.96104,4e-05,4.91037]
[1777272569308,40.45,77697.74,0.0,-0.96105,4e-05,4.90965]
[1777272575350,40.44,77698.65,0.0,-0.96106,4e-05,4.90744]
[1777272576357,40.44,77713.25,0.0,-0.96054,4e-05,4.96187]
[1777272577364,40.44,77717.88,0.0,-0.96038,4e-05,4.97888]
[1777272582399,40.44,77720.22,0.0,-0.96032,4e-05,4.98531]
[1777272587434,40.43,77718.72,0.0,-0.96039,4e-05,4.97721]
[1777272588441,40.43,77713.62,0.0,-0.96058,4e-05,4.9575]
[1777272590455,40.43,77718.73,0.0,-0.96041,4e-05,4.97586]
[1777272594483,40.42,77721.7,0.0,-0.96032,4e-05,4.98514]
[1777272596497,40.42,77724.44,0.0,-0.96023,4e-05,4.9945]
[1777272597871,40.42,77724.44,0.0,-0.96023,4e-05,4.9945]
[1777272597876,40.42,77724.44,0.0,-0.96023,4e-05,4.9945]
[1777272598020,40.42,77724.44,0.0,-0.96023,4e-05,4.9945]
[1777272598121,40.41,77725.38,0.0,-0.9602,4e-05,4.99705]
[1777272598512,40.41,77727.7,0.0,-0.96012,4e-05,5.00584]
[1777272601533,40.41,77725.2,0.0,-0.96023,4e-05,4.99481]
[1777272602540,40.41,77714.01,0.0,-0.96064,4e-05,4.95207]
[1777272603547,40.41,77710.64,0.0,-0.96076,4e-05,4.93897]
[1777272605561,40.41,77712.95,0.0,-0.96069,4e-05,4.94684]
[1777272608582,40.4,77716.43,0.0,-0.96057,4e-05,4.95866]
[1777272613618,40.4,77714.16,0.0,-0.96068,4e-05,4.94789]
[1777272619660,40.39,77714.94,0.0,-0.96068,4e-05,4.94823]
[1777272624695,40.38,77714.75,0.0,-0.9607,4e-05,4.94533]
[1777272626709,40.38,77718.34,0.0,-0.96058,4e-05,4.95799]
[1777272631743,40.38,77719.65,0.0,-0.96058,4e-05,4.95714]
[1777272636779,40.37,77721.05,0.0,-0.96055,4e-05,4.96015]
[1777272638793,40.37,77723.79,0.0,-0.96046,4e-05,4.96957]
[1777272643828,40.36,77725.6,0.0,-0.96042,4e-05,4.97406]
[1777272648863,40.36,77728.12,0.0,-0.96035,4e-05,4.98131]
[1777272653898,40.35,77729.07,0.0,-0.96034,4e-05,4.98266]
[1777272658933,40.34,77729.02,0.0,-0.96036,4e-05,4.98024]
[1777272659940,40.34,77726.53,0.0,-0.96046,4e-05,4.97038]
[1777272660947,40.34,77720.29,0.0,-0.96069,4e-05,4.9464]
[1777272662962,40.34,77714.47,0.0,-0.96091,4e-05,4.92374]
[1777272663969,40.34,77710.03,0.0,-0.96107,4e-05,4.90673]
[1777272664976,40.34,77706.26,0.0,-0.96121,4e-05,4.89229]
[1777272666990,40.34,77700.79,0.0,-0.96141,4e-05,4.87125]
[1777272667997,40.34,77689.84,0.0,-0.9618,4e-05,4.83026]
[1777272669004,40.34,77687.21,0.0,-0.96189,4e-05,4.8203]
[1777272671018,40.34,77684.5,0.0,-0.96199,4e-05,4.8099]
[1777272672025,40.33,77682.26,0.0,-0.96207,4e-05,4.80146]
[1777272674039,40.33,77680.06,0.0,-0.96215,4e-05,4.79303]
[1777272685117,40.33,77680.57,0.0,-0.96215,4e-05,4.79343]
[1777272690152,40.33,77680.66,0.0,-0.96215,4e-05,4.79313]
[1777272695188,40.33,77683.86,0.0,-0.96207,4e-05,4.80093]
[1777272696195,40.33,77689.79,0.0,-0.96186,4e-05,4.82275]
[1777272697202,40.33,77685.45,0.0,-0.96202,4e-05,4.80656]
[1777272702237,40.32,77685.26,0.0,-0.96203,4e-05,4.80497]
[1777272707271,40.32,77685.43,0.0,-0.96204,4e-05,4.80489]
[1777272712307,40.32,77684.38,0.0,-0.96208,4e-05,4.80029]
[1777272719356,40.32,77686.25,0.0,-0.96202,4e-05,4.8062]
[1777272723384,40.32,77682.98,0.0,-0.96214,4e-05,4.79355]
[1777272727412,40.31,77680.37,0.0,-0.96224,4e-05,4.78344]
[1777272732447,40.31,77679.97,0.0,-0.96226,4e-05,4.78146]
[1777272737482,40.31,77690.38,0.0,-0.9619,4e-05,4.81939]
[1777272738488,40.31,77695.77,0.0,-0.96171,4e-05,4.83922]
[1777272739496,40.31,77698.45,0.0,-0.96162,4e-05,4.84899]
[1777272742518,40.31,77700.99,0.0,-0.96153,4e-05,4.85778]
[1777272743523,40.31,77698.65,0.0,-0.96162,4e-05,4.84883]
[1777272746544,40.31,77695.53,0.0,-0.96173,4e-05,4.83657]
[1777272751580,40.3,77693.07,0.0,-0.96186,4e-05,4.82297]
[1777272752587,40.3,77690.0,0.0,-0.96197,4e-05,4.81141]
[1777272754601,40.3,77692.32,0.0,-0.96189,4e-05,4.81966]
[1777272757622,40.3,77687.18,0.0,-0.96207,4e-05,4.8001]
[1777272759636,40.3,77683.45,0.0,-0.96221,4e-05,4.78605]
[1777272764671,40.3,77684.76,0.0,-0.96217,4e-05,4.79023]
[1777272769706,40.3,77684.24,0.0,-0.96219,4e-05,4.78757]
[1777272773738,40.3,77686.91,0.0,-0.96211,4e-05,4.79681]
[1777272778772,40.29,77688.59,0.0,-0.96206,4e-05,4.80223]
[1777272783807,40.29,77690.12,0.0,-0.96201,4e-05,4.80706]
[1777272784814,40.29,77699.8,0.0,-0.96167,4e-05,4.84281]
[1777272785821,40.29,77700.95,0.0,-0.96163,4e-05,4.84686]
[1777272790856,40.29,77701.58,0.0,-0.96162,4e-05,4.84803]
[1777272795891,40.28,77702.71,0.0,-0.96159,4e-05,4.85107]
[1777272801932,40.28,77702.92,0.0,-0.9616,4e-05,4.85045]
[1777272803947,40.28,77713.62,0.0,-0.96122,4e-05,4.88993]
[1777272804954,40.28,77714.98,0.0,-0.96117,4e-05,4.89472]
[1777272805961,40.28,77721.75,0.0,-0.96093,4e-05,4.91983]
[1777272807975,40.28,77724.4,0.0,-0.96084,4e-05,4.92908]
[1777272813011,40.27,77726.76,0.0,-0.9608,4e-05,4.93267]
[1777272814018,40.27,77731.2,0.0,-0.96064,4e-05,4.94905]
[1777272816032,40.27,77733.56,0.0,-0.96057,4e-05,4.95719]
[1777272817039,40.27,77736.2,0.0,-0.96047,4e-05,4.96678]
[1777272818046,40.27,77740.88,0.0,-0.96031,4e-05,4.9841]
[1777272820060,40.26,77743.42,0.0,-0.96022,4e-05,4.99285]
[1777272825094,40.26,77742.54,0.0,-0.96028,4e-05,4.98717]
[1777272829484,40.25,77740.25,0.0,-0.96038,4e-05,4.97618]
[1777272831136,40.25,77737.61,0.0,-0.96049,4e-05,4.96573]
[1777272836172,40.24,77737.14,0.0,-0.96052,4e-05,4.96176]
[1777272841208,40.24,77738.46,0.0,-0.9605,4e-05,4.96461]
[1777272848257,40.23,77738.29,0.0,-0.96053,4e-05,4.96101]
[1777272851284,40.23,77735.23,0.0,-0.96066,4e-05,4.94818]
[1777272852287,40.23,77731.55,0.0,-0.96079,4e-05,4.93387]
[1777272855308,40.22,77733.86,0.0,-0.96072,4e-05,4.94146]
[1777272859336,40.22,77737.34,0.0,-0.96061,4e-05,4.95312]
[1777272864372,40.22,77738.16,0.0,-0.9606,4e-05,4.95429]
[1777272865379,40.21,77740.7,0.0,-0.96051,4e-05,4.96313]
[1777272870414,40.21,77738.99,0.0,-0.96059,4e-05,4.95467]
[1777272875449,40.2,77738.22,0.0,-0.96067,4e-05,4.94641]
[1777272881493,40.2,77738.84,0.0,-0.96067,4e-05,4.94655]
[1777272885522,40.19,77735.92,0.0,-0.96079,4e-05,4.9341]
[1777272890557,40.19,77734.05,0.0,-0.96087,4e-05,4.92543]
[1777272895592,40.19,77733.95,0.0,-0.96089,4e-05,4.92351]
[1777272900627,40.18,77734.46,0.0,-0.96088,4e-05,4.92393]
[1777272905662,40.18,77733.34,0.0,-0.96094,4e-05,4.91825]
[1777272911703,40.17,77733.35,0.0,-0.96095,4e-05,4.91659]
[1777272913718,40.17,77736.48,0.0,-0.96085,4e-05,4.92783]
[1777272914725,40.17,77741.11,0.0,-0.96068,4e-05,4.94503]
[1777272917746,40.17,77743.38,0.0,-0.96061,4e-05,4.9526]
[1777272922781,40.16,77744.55,0.0,-0.96058,4e-05,4.9553]
[1777272928822,40.16,77744.89,0.0,-0.96059,4e-05,4.95436]
[1777272933858,40.15,77744.86,0.0,-0.96064,4e-05,4.94886]
[1777272938902,40.15,77744.79,0.0,-0.96065,4e-05,4.94742]
[1777272940907,40.15,77748.37,0.0,-0.96054,4e-05,4.95938]
[1777272941914,40.15,77750.72,0.0,-0.96046,4e-05,4.96788]
[1777272946949,40.14,77745.65,0.0,-0.96066,4e-05,4.94648]
[1777272951985,40.13,77743.62,0.0,-0.96076,4e-05,4.93676]
[1777272952992,40.13,77737.34,0.0,-0.96099,4e-05,4.91265]
[1777272957020,40.13,77737.8,0.0,-0.96098,4e-05,4.91303]
[1777272959034,40.13,77730.57,0.0,-0.96125,4e-05,4.88516]
[1777272960043,40.13,77729.41,0.0,-0.9613,4e-05,4.88052]
[1777272962488,40.13,77729.74,0.0,-0.96129,4e-05,4.88149]
[1777272962556,40.13,77729.88,0.0,-0.96129,4e-05,4.88149]
[1777272964286,40.13,77730.85,0.0,-0.96125,4e-05,4.88513]
[1777272966275,40.12,77731.05,0.0,-0.96125,4e-05,4.88535]
[1777272966376,40.12,77731.08,0.0,-0.96125,4e-05,4.8852]
[1777272968285,40.12,77731.26,0.0,-0.96125,4e-05,4.88562]
[1777272970110,40.12,77728.65,0.0,-0.96135,4e-05,4.87506]
[1777272973132,40.12,77732.6,0.0,-0.96121,4e-05,4.88919]
[1777272975146,40.12,77735.24,0.0,-0.96112,4e-05,4.8986]
[1777272980180,40.11,77735.11,0.0,-0.96114,4e-05,4.8968]
[1777272982195,40.11,77737.55,0.0,-0.96106,4e-05,4.90548]
[1777272987230,40.11,77736.46,0.0,-0.96111,4e-05,4.90014]
[1777272992265,40.11,77736.63,0.0,-0.96114,4e-05,4.89615]
[1777272994488,40.11,77740.24,0.0,-0.96101,4e-05,4.90932]
[1777272995286,40.11,77742.92,0.0,-0.96092,4e-05,4.91919]
[1777273000321,40.1,77743.28,0.0,-0.96092,4e-05,4.91924]
[1777273002334,40.1,77740.38,0.0,-0.96103,4e-05,4.90778]
[1777273004349,40.1,77743.61,0.0,-0.96092,4e-05,4.91946]
[1777273009384,40.1,77742.86,0.0,-0.96096,4e-05,4.91532]
[1777273010391,40.1,77739.34,0.0,-0.96109,4e-05,4.90177]
[1777273015426,40.09,77740.07,0.0,-0.96107,4e-05,4.90327]
[1777273020461,40.09,77740.5,0.0,-0.96107,4e-05,4.90361]
[1777273025496,40.09,77739.9,0.0,-0.9611,4e-05,4.90004]
[1777273033551,40.08,77740.7,0.0,-0.9611,4e-05,4.90072]
[1777273038587,40.08,77741.61,0.0,-0.96108,4e-05,4.90283]
[1777273043622,40.07,77741.7,0.0,-0.96109,4e-05,4.9018]
[1777273049664,40.07,77740.82,0.0,-0.96114,4e-05,4.89686]
[1777273054699,40.06,77740.53,0.0,-0.96118,4e-05,4.89098]
[1777273059734,40.06,77740.65,0.0,-0.96119,4e-05,4.89015]
[1777273065776,40.06,77740.98,0.0,-0.9612,4e-05,4.88985]
[1777273072825,40.05,77740.91,0.0,-0.96122,4e-05,4.88782]
[1777273077860,40.05,77740.56,0.0,-0.96124,4e-05,4.88528]
[1777273079874,40.05,77735.54,0.0,-0.96143,4e-05,4.86592]
[1777273080881,40.05,77733.05,0.0,-0.96152,4e-05,4.85637]
[1777273085916,40.05,77734.04,0.0,-0.96149,4e-05,4.85915]
[1777273090951,40.04,77734.85,0.0,-0.96147,4e-05,4.86127]
[1777273095986,40.04,77736.57,0.0,-0.96142,4e-05,4.86684]
[1777273101022,40.04,77736.82,0.0,-0.96142,4e-05,4.86691]
[1777273106057,40.04,77738.14,0.0,-0.96138,4e-05,4.87099]
[1777273111091,40.03,77737.72,0.0,-0.96143,4e-05,4.86504]
[1777273116127,40.03,77737.89,0.0,-0.96143,4e-05,4.86478]
[1777273121162,40.03,77737.64,0.0,-0.96145,4e-05,4.86293]
[1777273127204,40.03,77736.79,0.0,-0.96149,4e-05,4.85871]
[1777273130225,40.03,77733.54,0.0,-0.96161,4e-05,4.84605]
[1777273133246,40.02,77731.28,0.0,-0.96169,4e-05,4.83719]
[1777273137274,40.02,77735.14,0.0,-0.96156,4e-05,4.85121]
[1777273143316,40.02,77737.31,0.0,-0.96149,4e-05,4.85851]
[1777273149358,40.02,77736.96,0.0,-0.96151,4e-05,4.8563]
[1777273154393,40.02,77737.55,0.0,-0.9615,4e-05,4.85772]
[1777273159427,40.01,77739.54,0.0,-0.96144,4e-05,4.86435]
[1777273163456,40.01,77743.18,0.0,-0.96131,4e-05,4.8773]
[1777273168492,40.01,77742.58,0.0,-0.96134,4e-05,4.874]
[1777273176548,40.01,77743.93,0.0,-0.96134,4e-05,4.87392]
[1777273181583,40.0,77743.77,0.0,-0.96135,4e-05,4.8722]
[1777273186618,40.0,77744.59,0.0,-0.96133,4e-05,4.87415]
[1777273191653,40.0,77743.62,0.0,-0.96138,4e-05,4.86937]
[1777273195681,39.99,77734.76,0.0,-0.96171,4e-05,4.83523]
[1777273196688,39.99,77726.08,0.0,-0.96202,4e-05,4.80258]
[1777273197694,39.99,77719.71,0.0,-0.96225,4e-05,4.77872]
[1777273198701,39.99,77720.0,0.0,-0.96224,4e-05,4.77968]
[1777273200719,39.99,77716.69,0.0,-0.96236,4e-05,4.76725]
[1777273201534,39.99,77716.69,0.0,-0.96236,4e-05,4.76725]
[1777273201723,39.99,77711.51,0.0,-0.96254,4e-05,4.74799]
[1777273202729,39.99,77710.6,0.0,-0.96257,4e-05,4.74455]
[1777273203538,39.99,77710.6,0.0,-0.96257,4e-05,4.74455]
[1777273203737,39.99,77710.16,0.0,-0.96259,4e-05,4.7429]
[1777273206758,39.99,77707.09,0.0,-0.96269,4e-05,4.73153]
[1777273208772,39.99,77702.82,0.0,-0.96284,3e-05,4.71578]
[1777273209778,39.99,77699.32,0.0,-0.96297,3e-05,4.70295]
[1777273210786,39.99,77695.31,0.0,-0.9631,3e-05,4.68829]
[1777273213807,39.99,77698.88,0.0,-0.96298,3e-05,4.70164]
[1777273214814,39.99,77704.56,0.0,-0.96278,3e-05,4.7226]
[1777273217836,39.99,77700.01,0.0,-0.96294,3e-05,4.70594]
[1777273219850,39.99,77698.4,0.0,-0.96299,3e-05,4.70015]
[1777273224884,39.99,77695.9,0.0,-0.96308,3e-05,4.69132]
[1777273227906,40.0,77690.26,0.0,-0.96327,3e-05,4.67091]
[1777273228913,40.0,77688.0,0.0,-0.96335,3e-05,4.66277]
[1777273233948,40.0,77689.58,0.0,-0.96331,3e-05,4.66573]
[1777273238983,40.0,77690.01,0.0,-0.96329,3e-05,4.66785]
[1777273239989,40.0,77696.73,0.0,-0.96306,3e-05,4.69258]
[1777273240997,40.0,77701.68,0.0,-0.96288,3e-05,4.71084]
[1777273242004,40.0,77704.24,0.0,-0.96279,3e-05,4.72032]
[1777273244019,40.0,77699.8,0.0,-0.96295,3e-05,4.70406]
[1777273250060,40.0,77700.82,0.0,-0.96291,3e-05,4.70826]
[1777273252085,40.0,77703.27,0.0,-0.96282,3e-05,4.71744]
[1777273257119,40.0,77705.31,0.0,-0.96275,3e-05,4.72531]
[1777273258127,40.0,77708.48,0.0,-0.96263,4e-05,4.73708]
[1777273259134,40.0,77711.68,0.0,-0.96252,4e-05,4.74896]
[1777273261148,40.0,77714.93,0.0,-0.96241,4e-05,4.76105]
[1777273262155,40.0,77725.43,0.0,-0.96203,4e-05,4.80007]
[1777273263162,40.0,77725.08,0.0,-0.96205,4e-05,4.79871]
[1777273268196,40.0,77724.46,0.0,-0.96207,4e-05,4.79613]
[1777273273786,40.0,77724.75,0.0,-0.96207,4e-05,4.79691]
[1777273279274,40.0,77725.15,0.0,-0.96206,4e-05,4.79781]
[1777273283302,40.0,77720.53,0.0,-0.96222,4e-05,4.78023]
[1777273288337,40.0,77720.74,0.0,-0.96222,4e-05,4.7806]
[1777273296393,40.0,77720.81,0.0,-0.96225,4e-05,4.77672]
[1777273305456,39.99,77721.31,0.0,-0.96224,4e-05,4.77769]
[1777273310491,39.99,77723.52,0.0,-0.96217,4e-05,4.7853]
[1777273311497,39.99,77720.76,0.0,-0.96227,4e-05,4.77492]
[1777273316533,39.99,77720.68,0.0,-0.96228,4e-05,4.77408]
[1777273321568,39.99,77724.52,0.0,-0.96215,4e-05,4.7878]
[1777273322575,39.99,77727.89,0.0,-0.96203,4e-05,4.80021]
[1777273326603,39.99,77733.52,0.0,-0.96183,4e-05,4.82058]
[1777273329623,39.98,77736.11,0.0,-0.96175,4e-05,4.82967]
[1777273330631,39.98,77733.73,0.0,-0.96183,4e-05,4.82056]
[1777273331637,39.98,77727.67,0.0,-0.96205,4e-05,4.79774]
[1777273332645,39.98,77724.4,0.0,-0.96217,4e-05,4.78541]
[1777273336673,39.98,77730.51,0.0,-0.96196,4e-05,4.80762]
[1777273337679,39.98,77734.0,0.0,-0.96183,4e-05,4.82049]
[1777273340701,39.98,77731.59,0.0,-0.96193,4e-05,4.81094]
[1777273345736,39.98,77732.15,0.0,-0.96191,4e-05,4.81218]
[1777273350774,39.98,77730.21,0.0,-0.96199,4e-05,4.80409]
[1777273352785,39.97,77725.99,0.0,-0.96217,4e-05,4.78461]
[1777273357820,39.97,77727.11,0.0,-0.96214,4e-05,4.7881]
[1777273360841,39.97,77715.47,0.0,-0.96255,4e-05,4.74449]
[1777273361555,39.97,77715.47,0.0,-0.96255,4e-05,4.74449]
[1777273361721,39.97,77715.47,0.0,-0.96255,4e-05,4.74449]
[1777273361848,39.97,77687.38,0.0,-0.96353,3e-05,4.64119]
[1777273362856,39.97,77678.54,0.0,-0.96383,3e-05,4.60898]
[1777273363863,39.97,77668.95,0.0,-0.96416,3e-05,4.57437]
[1777273364870,39.97,77676.47,0.0,-0.9639,3e-05,4.60171]
[1777273365439,39.97,77676.47,0.0,-0.9639,3e-05,4.60171]
[1777273365876,39.97,77674.17,0.0,-0.96398,3e-05,4.59358]
[1777273366883,39.97,77674.34,0.0,-0.96397,3e-05,4.59435]
[1777273368412,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273368416,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273368519,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273368842,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273368893,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273369020,39.97,77673.49,0.0,-0.964,3e-05,4.59143]
[1777273368921,39.97,77673.65,0.0,-0.96399,3e-05,4.59217]
[1777273370912,39.97,77679.56,0.0,-0.96379,3e-05,4.61391]
[1777273371919,39.97,77688.42,0.0,-0.96348,3e-05,4.64631]
[1777273373933,39.98,77693.76,0.0,-0.9633,3e-05,4.66602]
[1777273374939,39.98,77697.14,0.0,-0.96318,3e-05,4.67846]
[1777273375947,39.98,77701.03,0.0,-0.96304,3e-05,4.69279]
[1777273376953,39.98,77705.93,0.0,-0.96287,3e-05,4.71081]
[1777273380981,39.98,77712.13,0.0,-0.96265,4e-05,4.73356]
[1777273381989,39.98,77715.37,0.0,-0.96254,4e-05,4.74548]
[1777273383012,39.98,77715.37,0.0,-0.96254,4e-05,4.74548]
[1777273383022,39.98,77715.37,0.0,-0.96254,4e-05,4.74548]
[1777273383204,39.98,77715.52,0.0,-0.96254,4e-05,4.74597]
[1777273384415,39.97,77714.93,0.0,-0.96256,4e-05,4.74371]
[1777273384462,39.97,77714.93,0.0,-0.96256,4e-05,4.74371]
[1777273384520,39.97,77714.93,0.0,-0.96256,4e-05,4.74371]
[1777273385010,39.97,77715.53,0.0,-0.96254,4e-05,4.74587]
[1777273387402,39.97,77714.74,0.0,-0.96257,4e-05,4.74283]
[1777273387521,39.97,77714.74,0.0,-0.96257,4e-05,4.74283]
[1777273388031,39.97,77711.41,0.0,-0.96268,4e-05,4.73047]
[1777273390045,39.97,77707.84,0.0,-0.96281,3e-05,4.71726]
[1777273390675,39.97,77707.84,0.0,-0.96281,3e-05,4.71726]
[1777273390774,39.97,77707.84,0.0,-0.96281,3e-05,4.71726]
[1777273391671,39.97,77708.62,0.0,-0.96278,3e-05,4.72012]
[1777273391685,39.97,77708.62,0.0,-0.96278,3e-05,4.72012]
[1777273391769,39.97,77708.62,0.0,-0.96278,3e-05,4.72012]
[1777273392059,39.97,77709.1,0.0,-0.96277,4e-05,4.72188]
[1777273397097,39.97,77708.17,0.0,-0.9628,3e-05,4.71839]
[1777273397146,39.97,77708.17,0.0,-0.9628,3e-05,4.71839]
[1777273397190,39.97,77708.17,0.0,-0.9628,3e-05,4.71839]
[1777273397273,39.97,77708.17,0.0,-0.9628,3e-05,4.71839]
[1777273398219,39.97,77708.6,0.0,-0.96278,3e-05,4.71997]
[1777273398271,39.97,77708.6,0.0,-0.96278,3e-05,4.71997]
[1777273399111,39.97,77708.8,0.0,-0.96278,3e-05,4.72069]
[1777273399991,39.97,77708.8,0.0,-0.96278,3e-05,4.72069]
[1777273400022,39.97,77708.8,0.0,-0.96278,3e-05,4.72069]
[1777273400118,39.97,77710.64,0.0,-0.96271,4e-05,4.72746]
[1777273400951,39.97,77710.64,0.0,-0.96271,4e-05,4.72746]
[1777273401034,39.97,77710.64,0.0,-0.96271,4e-05,4.72746]
[1777273402044,39.97,77715.26,0.0,-0.96255,4e-05,4.74445]
[1777273403965,39.97,77715.86,0.0,-0.96253,4e-05,4.74667]
[1777273404012,39.97,77715.86,0.0,-0.96253,4e-05,4.74667]
[1777273404019,39.97,77715.86,0.0,-0.96253,4e-05,4.74667]
[1777273404090,39.97,77716.01,0.0,-0.96253,4e-05,4.74712]
[1777273406160,39.97,77723.93,0.0,-0.96225,4e-05,4.77638]
[1777273407166,39.97,77727.71,0.0,-0.96211,4e-05,4.79034]
[1777273408259,39.97,77727.71,0.0,-0.96211,4e-05,4.79034]
[1777273408276,39.97,77727.71,0.0,-0.96211,4e-05,4.79034]
[1777273408300,39.97,77727.71,0.0,-0.96211,4e-05,4.79034]
[1777273409311,39.97,77726.22,0.0,-0.96217,4e-05,4.78468]
[1777273409521,39.97,77726.22,0.0,-0.96217,4e-05,4.78468]
[1777273412019,39.97,77731.72,0.0,-0.96198,4e-05,4.80494]
[1777273412070,39.97,77731.72,0.0,-0.96198,4e-05,4.80494]
[1777273412034,39.97,77734.72,0.0,-0.9619,4e-05,4.81241]
[1777273412271,39.97,77734.72,0.0,-0.9619,4e-05,4.81241]
[1777273412283,39.97,77736.76,0.0,-0.96182,4e-05,4.82003]
[1777273414109,39.97,77736.76,0.0,-0.96182,4e-05,4.82003]
[1777273414161,39.97,77739.48,0.0,-0.96173,4e-05,4.83006]
[1777273414275,39.97,77739.48,0.0,-0.96173,4e-05,4.83006]
[1777273420259,39.97,77740.28,0.0,-0.96171,4e-05,4.83181]
[1777273422281,39.97,77744.85,0.0,-0.96155,4e-05,4.84857]
[1777273424968,39.97,77742.61,0.0,-0.96163,4e-05,4.83996]
[1777273424975,39.97,77742.61,0.0,-0.96163,4e-05,4.83996]
[1777273425021,39.97,77742.61,0.0,-0.96163,4e-05,4.83996]
[1777273426104,39.96,77741.87,0.0,-0.96166,4e-05,4.83679]
[1777273426137,39.96,77741.87,0.0,-0.96166,4e-05,4.83679]
[1777273426124,39.96,77743.26,0.0,-0.96162,4e-05,4.84181]
[1777273426270,39.96,77743.26,0.0,-0.96162,4e-05,4.84181]
[1777273426308,39.96,77743.66,0.0,-0.9616,4e-05,4.84331]
[1777273429590,39.96,77742.92,0.0,-0.96163,4e-05,4.84012]
[1777273429775,39.96,77742.92,0.0,-0.96163,4e-05,4.84012]
[1777273429889,39.96,77742.92,0.0,-0.96163,4e-05,4.84012]
[1777273431800,39.96,77744.16,0.0,-0.96159,4e-05,4.84434]
[1777273432021,39.96,77744.16,0.0,-0.96159,4e-05,4.84434]
[1777273432109,39.96,77744.16,0.0,-0.96159,4e-05,4.84434]
[1777273432117,39.96,77744.39,0.0,-0.96159,4e-05,4.84476]
[1777273432242,39.96,77744.39,0.0,-0.96159,4e-05,4.84476]
[1777273432269,39.96,77744.39,0.0,-0.96159,4e-05,4.84476]
[1777273432351,39.96,77744.58,0.0,-0.96158,4e-05,4.84547]
[1777273436534,39.96,77743.76,0.0,-0.96162,4e-05,4.8417]
[1777273436586,39.96,77743.76,0.0,-0.96162,4e-05,4.8417]
[1777273436770,39.96,77743.76,0.0,-0.96162,4e-05,4.8417]
[1777273441430,39.96,77740.6,0.0,-0.96174,4e-05,4.82849]
[1777273442435,39.96,77734.3,0.0,-0.96197,4e-05,4.80472]
[1777273443442,39.95,77725.62,0.0,-0.96228,4e-05,4.77222]
[1777273444326,39.95,77725.62,0.0,-0.96228,4e-05,4.77222]
[1777273444375,39.95,77725.62,0.0,-0.96228,4e-05,4.77222]
[1777273444449,39.95,77722.88,0.0,-0.96238,4e-05,4.76193]
[1777273445421,39.95,77722.88,0.0,-0.96238,4e-05,4.76193]
[1777273446029,39.95,77722.88,0.0,-0.96238,4e-05,4.76193]
[1777273446082,39.95,77722.88,0.0,-0.96238,4e-05,4.76193]
[1777273446047,39.95,77722.38,0.0,-0.9624,4e-05,4.7599]
[1777273446269,39.95,77722.38,0.0,-0.9624,4e-05,4.7599]
[1777273446463,39.95,77720.17,0.0,-0.96248,4e-05,4.75171]
[1777273449028,39.95,77719.17,0.0,-0.96251,4e-05,4.74793]
[1777273449145,39.95,77719.17,0.0,-0.96251,4e-05,4.74793]
[1777273449271,39.95,77719.78,0.0,-0.96249,4e-05,4.75007]
[1777273450114,39.95,77719.78,0.0,-0.96249,4e-05,4.75007]
[1777273450167,39.95,77719.78,0.0,-0.96249,4e-05,4.75007]
[1777273450123,39.95,77721.74,0.0,-0.96242,4e-05,4.75726]
[1777273450271,39.95,77721.74,0.0,-0.96242,4e-05,4.75726]
[1777273450491,39.95,77722.76,0.0,-0.96239,4e-05,4.76104]
[1777273455529,39.95,77722.31,0.0,-0.96241,4e-05,4.75896]
[1777273456536,39.95,77725.9,0.0,-0.96228,4e-05,4.77221]
[1777273459557,39.95,77731.2,0.0,-0.9621,4e-05,4.79159]
[1777273464592,39.95,77729.34,0.0,-0.96217,4e-05,4.78399]
[1777273467274,39.95,77728.87,0.0,-0.96219,4e-05,4.78201]
[1777273467328,39.95,77728.87,0.0,-0.96219,4e-05,4.78201]
[1777273467528,39.95,77728.87,0.0,-0.96219,4e-05,4.78201]
[1777273468418,39.95,77727.95,0.0,-0.96222,4e-05,4.77848]
[1777273468467,39.95,77727.95,0.0,-0.96222,4e-05,4.77848]
[1777273468519,39.95,77727.95,0.0,-0.96222,4e-05,4.77848]
[1777273468620,39.95,77725.56,0.0,-0.96231,4e-05,4.76949]
[1777273470634,39.95,77722.16,0.0,-0.96243,4e-05,4.7567]
[1777273474215,39.95,77720.71,0.0,-0.96251,4e-05,4.74771]
[1777273474267,39.95,77720.71,0.0,-0.96251,4e-05,4.74771]
[1777273474523,39.95,77720.71,0.0,-0.96251,4e-05,4.74771]
[1777273475182,39.95,77720.71,0.0,-0.96251,4e-05,4.74771]
[1777273475269,39.95,77717.93,0.0,-0.96261,4e-05,4.73737]
[1777273475278,39.95,77717.93,0.0,-0.96261,4e-05,4.73737]
[1777273475580,39.95,77717.93,0.0,-0.96261,4e-05,4.73737]
[1777273475768,39.95,77717.93,0.0,-0.96261,4e-05,4.73737]
[1777273475870,39.95,77716.43,0.0,-0.96266,4e-05,4.73179]
[1777273481711,39.95,77715.92,0.0,-0.96268,4e-05,4.72976]
[1777273487753,39.95,77716.77,0.0,-0.96265,4e-05,4.73273]
[1777273491319,39.95,77715.36,0.0,-0.9627,4e-05,4.72742]
[1777273491372,39.95,77715.36,0.0,-0.9627,4e-05,4.72742]
[1777273491524,39.95,77715.36,0.0,-0.9627,4e-05,4.72742]
[1777273492694,39.95,77716.12,0.0,-0.96267,4e-05,4.7302]
[1777273492744,39.95,77716.12,0.0,-0.96267,4e-05,4.7302]
[1777273492771,39.95,77716.12,0.0,-0.96267,4e-05,4.7302]
[1777273492788,39.95,77716.09,0.0,-0.96268,4e-05,4.73006]
[1777273495809,39.95,77705.44,0.0,-0.96305,3e-05,4.69073]
[1777273496816,39.95,77686.58,0.0,-0.9637,3e-05,4.62181]
[1777273497823,39.95,77684.51,0.0,-0.96377,3e-05,4.61444]
[1777273499836,39.95,77687.88,0.0,-0.96365,3e-05,4.62701]
[1777273500395,39.95,77687.88,0.0,-0.96365,3e-05,4.62701]
[1777273500446,39.95,77687.88,0.0,-0.96365,3e-05,4.62701]
[1777273500525,39.95,77687.88,0.0,-0.96365,3e-05,4.62701]
[1777273501397,39.95,77687.8,0.0,-0.96365,3e-05,4.62686]
[1777273501445,39.95,77687.8,0.0,-0.96365,3e-05,4.62686]
[1777273501520,39.95,77687.8,0.0,-0.96365,3e-05,4.62686]
[1777273501855,39.95,77686.96,0.0,-0.96368,3e-05,4.62395]
[1777273502861,39.95,77683.28,0.0,-0.9638,3e-05,4.61073]
[1777273504587,39.95,77681.48,0.0,-0.96386,3e-05,4.60437]
[1777273504637,39.95,77681.48,0.0,-0.96386,3e-05,4.60437]
[1777273504773,39.95,77681.48,0.0,-0.96386,3e-05,4.60437]
[1777273507883,39.95,77679.29,0.0,-0.96393,3e-05,4.59699]
[1777273507928,39.95,77679.29,0.0,-0.96393,3e-05,4.59699]
[1777273508020,39.95,77679.29,0.0,-0.96393,3e-05,4.59699]
[1777273508121,39.95,77679.09,0.0,-0.96394,3e-05,4.59666]
[1777273513938,39.95,77673.04,0.0,-0.96413,3e-05,4.57582]
[1777273514945,39.95,77666.56,0.0,-0.96435,3e-05,4.55267]
[1777273516164,39.95,77666.56,0.0,-0.96435,3e-05,4.55267]
[1777273516216,39.95,77666.56,0.0,-0.96435,3e-05,4.55267]
[1777273516199,39.96,77665.3,0.0,-0.96439,3e-05,4.54866]
[1777273516271,39.96,77665.3,0.0,-0.96439,3e-05,4.54866]
[1777273517049,39.96,77665.3,0.0,-0.96439,3e-05,4.54866]
[1777273517174,39.96,77665.3,0.0,-0.96439,3e-05,4.54866]
[1777273517210,39.96,77665.56,0.0,-0.96438,3e-05,4.54989]
[1777273517271,39.96,77665.56,0.0,-0.96438,3e-05,4.54989]
[1777273523001,39.96,77662.16,0.0,-0.96448,3e-05,4.53916]
[1777273527590,39.96,77661.71,0.0,-0.96448,3e-05,4.53878]
[1777273527642,39.96,77661.71,0.0,-0.96448,3e-05,4.53878]
[1777273527772,39.96,77661.71,0.0,-0.96448,3e-05,4.53878]
[1777273528390,39.96,77659.79,0.0,-0.96454,3e-05,4.53221]
[1777273528437,39.96,77659.79,0.0,-0.96454,3e-05,4.53221]
[1777273528525,39.96,77659.79,0.0,-0.96454,3e-05,4.53221]
[1777273529044,39.97,77656.98,0.0,-0.96463,3e-05,4.52245]
[1777273530050,39.97,77644.29,0.0,-0.96506,3e-05,4.47748]
[1777273531249,39.97,77644.29,0.0,-0.96506,3e-05,4.47748]
[1777273531058,39.97,77647.86,0.0,-0.96496,3e-05,4.48704]
[1777273531271,39.97,77647.86,0.0,-0.96496,3e-05,4.48704]
[1777273531294,39.97,77647.86,0.0,-0.96496,3e-05,4.48704]
[1777273532065,39.97,77646.21,0.0,-0.96501,3e-05,4.4814]
[1777273532435,39.97,77646.21,0.0,-0.96501,3e-05,4.4814]
[1777273532487,39.97,77646.21,0.0,-0.96501,3e-05,4.4814]
[1777273532520,39.97,77646.21,0.0,-0.96501,3e-05,4.4814]
[1777273533072,39.97,77647.04,0.0,-0.96498,3e-05,4.48457]
[1777273537089,39.97,77646.45,0.0,-0.965,3e-05,4.48311]
[1777273537140,39.97,77646.45,0.0,-0.965,3e-05,4.48311]
[1777273537277,39.97,77647.52,0.0,-0.96496,3e-05,4.48701]
[1777273538119,39.97,77647.52,0.0,-0.96496,3e-05,4.48701]
[1777273538171,39.97,77647.52,0.0,-0.96496,3e-05,4.48701]
[1777273538220,39.97,77647.11,0.0,-0.96497,3e-05,4.48563]
[1777273538277,39.97,77647.11,0.0,-0.96497,3e-05,4.48563]
[1777273540121,39.97,77643.31,0.0,-0.9651,3e-05,4.47228]
[1777273541128,39.97,77640.32,0.0,-0.9652,3e-05,4.46177]
[1777273541907,39.97,77640.32,0.0,-0.9652,3e-05,4.46177]
[1777273541959,39.97,77640.32,0.0,-0.9652,3e-05,4.46177]
[1777273542023,39.97,77640.32,0.0,-0.9652,3e-05,4.46177]
[1777273542135,39.97,77637.39,0.0,-0.96529,3e-05,4.4515]
[1777273542851,39.97,77637.39,0.0,-0.96529,3e-05,4.4515]
[1777273542902,39.97,77637.39,0.0,-0.96529,3e-05,4.4515]
[1777273543023,39.97,77637.39,0.0,-0.96529,3e-05,4.4515]
[1777273543142,39.97,77635.98,0.0,-0.96534,3e-05,4.44664]
[1777273548259,39.97,77635.3,0.0,-0.96535,3e-05,4.44522]
[1777273548268,39.97,77635.3,0.0,-0.96535,3e-05,4.44522]
[1777273549240,39.98,77634.06,0.0,-0.96539,3e-05,4.44118]
[1777273549273,39.98,77634.06,0.0,-0.96539,3e-05,4.44118]
[1777273549292,39.98,77632.88,0.0,-0.96542,3e-05,4.43736]
[1777273550191,39.98,77633.25,0.0,-0.96541,3e-05,4.43903]
[1777273550658,39.98,77633.25,0.0,-0.96541,3e-05,4.43903]
[1777273551201,39.98,77629.77,0.0,-0.96552,3e-05,4.42709]
[1777273551519,39.98,77629.77,0.0,-0.96552,3e-05,4.42709]
[1777273552208,39.98,77627.83,0.0,-0.96558,3e-05,4.42062]
[1777273552708,39.98,77627.83,0.0,-0.96558,3e-05,4.42062]
[1777273552760,39.98,77627.83,0.0,-0.96558,3e-05,4.42062]
[1777273552770,39.98,77627.83,0.0,-0.96558,3e-05,4.42062]
[1777273558250,39.99,77627.93,0.0,-0.96555,3e-05,4.42408]
[1777273562898,39.99,77625.26,0.0,-0.96561,3e-05,4.41675]
[1777273562950,39.99,77625.26,0.0,-0.96561,3e-05,4.41675]
[1777273563021,39.99,77625.26,0.0,-0.96561,3e-05,4.41675]
[1777273563895,39.99,77625.16,0.0,-0.96561,3e-05,4.41694]
[1777273563947,39.99,77625.16,0.0,-0.96561,3e-05,4.41694]
[1777273564021,39.99,77625.16,0.0,-0.96561,3e-05,4.41694]
[1777273564291,40.0,77625.05,0.0,-0.96561,3e-05,4.4171]
[1777273566930,40.0,77624.45,0.0,-0.96563,3e-05,4.41553]
[1777273567313,40.0,77617.29,0.0,-0.96585,3e-05,4.39147]
[1777273568320,40.0,77610.03,0.0,-0.96608,3e-05,4.36665]
[1777273571045,40.01,77606.59,0.0,-0.96618,3e-05,4.35591]
[1777273571801,40.01,77606.59,0.0,-0.96618,3e-05,4.35591]
[1777273572026,40.01,77606.59,0.0,-0.96618,3e-05,4.35591]
[1777273572090,40.01,77606.59,0.0,-0.96618,3e-05,4.35591]
[1777273572287,40.01,77606.59,0.0,-0.96618,3e-05,4.35591]
[1777273572348,40.01,77600.44,0.0,-0.96637,3e-05,4.33578]
[1777273573355,40.01,77595.44,0.0,-0.96652,3e-05,4.31909]
[1777273574362,40.01,77599.79,0.0,-0.96637,3e-05,4.33489]
[1777273575369,40.01,77603.14,0.0,-0.96626,3e-05,4.34721]
[1777273576930,40.01,77603.14,0.0,-0.96626,3e-05,4.34721]
[1777273576981,40.01,77603.14,0.0,-0.96626,3e-05,4.34721]
[1777273577022,40.01,77603.14,0.0,-0.96626,3e-05,4.34721]
[1777273578105,40.02,77605.24,0.0,-0.96619,3e-05,4.35518]
[1777273578157,40.02,77605.24,0.0,-0.96619,3e-05,4.35518]
[1777273578269,40.02,77605.24,0.0,-0.96619,3e-05,4.35518]
[1777273578207,40.02,77607.47,0.0,-0.9661,3e-05,4.36421]
[1777273583029,40.02,77605.52,0.0,-0.96615,3e-05,4.35928]
[1777273583081,40.02,77605.52,0.0,-0.96615,3e-05,4.35928]
[1777273583246,40.02,77605.52,0.0,-0.96615,3e-05,4.35928]
[1777273583426,40.03,77614.77,0.0,-0.96583,3e-05,4.39287]
[1777273584433,40.03,77624.97,0.0,-0.96549,3e-05,4.42931]
[1777273585440,40.03,77632.33,0.0,-0.96525,3e-05,4.45583]
[1777273586447,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273587326,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273587675,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273587882,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273587920,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273588022,40.03,77633.95,0.0,-0.96519,3e-05,4.46203]
[1777273588123,40.03,77634.93,0.0,-0.96515,3e-05,4.46596]
[1777273589533,40.03,77634.86,0.0,-0.96515,3e-05,4.46615]
[1777273591487,40.04,77640.76,0.0,-0.96497,3e-05,4.48513]
[1777273594028,40.04,77643.41,0.0,-0.96487,3e-05,4.49497]
[1777273594078,40.04,77643.41,0.0,-0.96487,3e-05,4.49497]
[1777273594270,40.04,77643.41,0.0,-0.96487,3e-05,4.49497]
[1777273594280,40.04,77644.59,0.0,-0.96483,3e-05,4.49996]
[1777273596522,40.04,77641.28,0.0,-0.96493,3e-05,4.48894]
[1777273597529,40.04,77635.04,0.0,-0.96513,3e-05,4.46718]
[1777273598596,40.04,77635.04,0.0,-0.96513,3e-05,4.46718]
[1777273598648,40.04,77635.04,0.0,-0.96513,3e-05,4.46718]
[1777273598770,40.04,77635.04,0.0,-0.96513,3e-05,4.46718]
[1777273598871,40.05,77633.63,0.0,-0.96518,3e-05,4.46261]
[1777273602783,40.05,77633.24,0.0,-0.96518,3e-05,4.46255]
[1777273602795,40.05,77633.24,0.0,-0.96518,3e-05,4.46255]
[1777273603023,40.05,77633.24,0.0,-0.96518,3e-05,4.46255]
[1777273603079,40.05,77633.95,0.0,-0.96515,3e-05,4.4655]
[1777273608140,40.06,77635.41,0.0,-0.96508,3e-05,4.47242]
[1777273608196,40.06,77635.41,0.0,-0.96508,3e-05,4.47242]
[1777273608272,40.06,77635.41,0.0,-0.96508,3e-05,4.47242]
[1777273608297,40.06,77635.08,0.0,-0.96509,3e-05,4.47212]
[1777273612595,40.06,77637.41,0.0,-0.965,3e-05,4.48166]
[1777273612647,40.06,77637.41,0.0,-0.965,3e-05,4.48166]
[1777273612770,40.06,77637.41,0.0,-0.965,3e-05,4.48166]
[1777273612812,40.06,77636.54,0.0,-0.96502,3e-05,4.47899]
[1777273618677,40.07,77636.03,0.0,-0.96502,3e-05,4.47965]
[1777273623712,40.07,77637.98,0.0,-0.96493,3e-05,4.48859]
[1777273627749,40.08,77640.6,0.0,-0.96483,3e-05,4.49943]
[1777273632784,40.08,77641.85,0.0,-0.96477,3e-05,4.50568]
[1777273637819,40.09,77641.71,0.0,-0.96476,3e-05,4.50692]
[1777273640840,40.09,77633.46,0.0,-0.96502,3e-05,4.4786]
[1777273641847,40.09,77631.35,0.0,-0.96509,3e-05,4.4715]
[1777273642854,40.09,77635.48,0.0,-0.96495,3e-05,4.48655]
[1777273644867,40.09,77627.84,0.0,-0.9652,3e-05,4.46014]
[1777273645874,40.09,77620.13,0.0,-0.96545,3e-05,4.43325]
[1777273646882,40.1,77620.43,0.0,-0.96543,3e-05,4.4347]
[1777273650911,40.1,77618.0,0.0,-0.9655,3e-05,4.42771]
[1777273655946,40.11,77618.67,0.0,-0.96548,3e-05,4.42882]
[1777273659974,40.11,77624.51,0.0,-0.96527,3e-05,4.45105]
[1777273664003,40.11,77621.99,0.0,-0.96534,3e-05,4.44369]
[1777273669037,40.12,77621.98,0.0,-0.96532,3e-05,4.44559]
[1777273673065,40.12,77628.63,0.0,-0.96509,3e-05,4.47063]
[1777273674071,40.12,77633.51,0.0,-0.96492,3e-05,4.48828]
[1777273679107,40.13,77633.17,0.0,-0.96492,3e-05,4.48868]
[1777273683135,40.13,77630.76,0.0,-0.96499,3e-05,4.48142]
[1777273688170,40.14,77631.52,0.0,-0.96495,3e-05,4.48579]
[1777273690184,40.14,77633.8,0.0,-0.96487,3e-05,4.49456]
[1777273695220,40.14,77631.6,0.0,-0.96492,3e-05,4.48847]
[1777273700255,40.15,77626.69,0.0,-0.96507,3e-05,4.47289]
[1777273701262,40.15,77623.72,0.0,-0.96516,3e-05,4.46275]
[1777273706297,40.16,77621.3,0.0,-0.96522,3e-05,4.45663]
[1777273711332,40.16,77620.3,0.0,-0.96526,3e-05,4.45182]
[1777273714353,40.16,77615.64,0.0,-0.9654,3e-05,4.4366]
[1777273720395,40.17,77614.06,0.0,-0.96543,3e-05,4.43367]
[1777273723415,40.18,77616.41,0.0,-0.96534,3e-05,4.44326]
[1777273724423,40.18,77622.17,0.0,-0.96514,3e-05,4.46401]
[1777273725430,40.18,77625.75,0.0,-0.96502,3e-05,4.47708]
[1777273726437,40.18,77622.07,0.0,-0.96514,3e-05,4.46444]
[1777273728451,40.18,77617.46,0.0,-0.96528,3e-05,4.44899]
[1777273733486,40.19,77615.12,0.0,-0.96534,3e-05,4.44292]
[1777273735502,40.19,77610.37,0.0,-0.96549,3e-05,4.4271]
[1777273737516,40.19,77607.65,0.0,-0.96557,3e-05,4.41849]
[1777273739530,40.19,77604.02,0.0,-0.96568,3e-05,4.40671]
[1777273742551,40.2,77599.6,0.0,-0.96581,3e-05,4.39272]
[1777273743558,40.2,77589.38,0.0,-0.96614,3e-05,4.35716]
[1777273744564,40.2,77586.37,0.0,-0.96623,3e-05,4.34681]
[1777273749599,40.2,77586.51,0.0,-0.96622,3e-05,4.34783]
[1777273754294,40.2,77583.67,0.0,-0.96631,3e-05,4.33838]
[1777273757656,40.21,77587.25,0.0,-0.96618,3e-05,4.35261]
[1777273759670,40.21,77592.53,0.0,-0.966,3e-05,4.37205]
[1777273760677,40.21,77596.51,0.0,-0.96586,3e-05,4.38643]
[1777273762691,40.21,77599.65,0.0,-0.96575,3e-05,4.39838]
[1777273768980,40.22,77600.02,0.0,-0.96572,3e-05,4.40155]
[1777273769422,40.22,77603.22,0.0,-0.96561,3e-05,4.41414]
[1777273774775,40.23,77604.47,0.0,-0.96557,3e-05,4.41747]
[1777273779810,40.23,77603.62,0.0,-0.96557,3e-05,4.41675]
[1777273782831,40.24,77608.49,0.0,-0.9654,3e-05,4.43518]
[1777273787866,40.24,77610.7,0.0,-0.96531,3e-05,4.44505]
[1777273792902,40.25,77611.23,0.0,-0.96527,3e-05,4.44892]
[1777273797936,40.25,77624.59,0.0,-0.96481,3e-05,4.49805]
[1777273798943,40.25,77628.93,0.0,-0.96466,3e-05,4.51376]
[1777273800957,40.26,77624.15,0.0,-0.96482,3e-05,4.49734]
[1777273801964,40.26,77619.7,0.0,-0.96496,3e-05,4.48188]
[1777273806999,40.26,77619.8,0.0,-0.96494,3e-05,4.48385]
[1777273813041,40.27,77620.65,0.0,-0.9649,3e-05,4.4888]
[1777273818203,40.27,77620.12,0.0,-0.9649,3e-05,4.4882]
[1777273824118,40.28,77619.48,0.0,-0.9649,3e-05,4.48815]
[1777273828146,40.27,77624.52,0.0,-0.96474,3e-05,4.50542]
[1777273831167,40.27,77626.63,0.0,-0.9647,3e-05,4.50903]
[1777273832174,40.27,77623.03,0.0,-0.96482,3e-05,4.49607]
[1777273833181,40.27,77616.68,0.0,-0.96503,3e-05,4.47344]
[1777273834188,40.27,77613.45,0.0,-0.96514,3e-05,4.46192]
[1777273836202,40.27,77616.02,0.0,-0.96506,3e-05,4.47078]
[1777273837209,40.27,77621.14,0.0,-0.96489,3e-05,4.48877]
[1777273839222,40.27,77618.25,0.0,-0.96499,3e-05,4.47825]
[1777273840230,40.27,77615.55,0.0,-0.96508,3e-05,4.46859]
[1777273845265,40.27,77614.72,0.0,-0.96511,3e-05,4.46509]
[1777273850300,40.27,77615.94,0.0,-0.96508,3e-05,4.46879]
[1777273854328,40.26,77613.62,0.0,-0.96516,3e-05,4.46009]
[1777273859363,40.26,77612.55,0.0,-0.9652,3e-05,4.45617]
[1777273863391,40.26,77608.16,0.0,-0.96534,3e-05,4.44056]
[1777273864398,40.26,77605.29,0.0,-0.96544,3e-05,4.43044]
[1777273865405,40.26,77600.92,0.0,-0.96558,3e-05,4.4151]
[1777273867420,40.26,77600.58,0.0,-0.96559,3e-05,4.41392]
[1777273872455,40.26,77599.65,0.0,-0.96562,3e-05,4.41079]
[1777273877490,40.26,77599.7,0.0,-0.96562,3e-05,4.41112]
[1777273882527,40.27,77600.1,0.0,-0.9656,3e-05,4.41269]
[1777273888569,40.27,77603.13,0.0,-0.9655,3e-05,4.42349]
[1777273890589,40.27,77597.43,0.0,-0.96569,3e-05,4.40354]
[1777273891596,40.27,77590.42,0.0,-0.96594,3e-05,4.37586]
[1777273892602,40.27,77586.85,0.0,-0.96605,3e-05,4.36354]
[1777273897644,40.27,77586.01,0.0,-0.96608,3e-05,4.36116]
[1777273901978,40.27,77589.03,0.0,-0.96597,3e-05,4.3721]
[1777273902686,40.27,77591.53,0.0,-0.96589,3e-05,4.38089]
[1777273907720,40.27,77590.56,0.0,-0.96592,3e-05,4.37793]
[1777273913454,40.28,77591.67,0.0,-0.96586,3e-05,4.38395]
[1777273918798,40.29,77592.28,0.0,-0.96581,3e-05,4.38981]
[1777273923833,40.29,77592.24,0.0,-0.96579,3e-05,4.39225]
[1777273928868,40.3,77591.45,0.0,-0.96579,3e-05,4.39176]
[1777273930117,40.3,77596.45,0.0,-0.96562,3e-05,4.40966]
[1777273930881,40.3,77599.51,0.0,-0.96552,3e-05,4.4208]
[1777273936924,40.31,77599.44,0.0,-0.9655,3e-05,4.42299]
[1777273941959,40.31,77600.84,0.0,-0.96543,3e-05,4.42991]
[1777273942965,40.31,77604.23,0.0,-0.96532,3e-05,4.4422]
[1777273945986,40.32,77609.94,0.0,-0.96512,3e-05,4.46339]
[1777273946994,40.32,77613.29,0.0,-0.96501,3e-05,4.47554]
[1777273950694,40.32,77619.26,0.0,-0.9648,3e-05,4.49789]
[1777273952046,40.32,77624.23,0.0,-0.96465,3e-05,4.51247]
[1777273957081,40.33,77622.81,0.0,-0.96469,3e-05,4.5087]
[1777273962115,40.33,77622.25,0.0,-0.96469,3e-05,4.50804]
[1777273967151,40.33,77622.21,0.0,-0.96468,3e-05,4.50923]
[1777273973192,40.34,77623.39,0.0,-0.96463,3e-05,4.51502]
[1777273978228,40.34,77623.52,0.0,-0.96461,3e-05,4.5168]
[1777273983263,40.34,77621.4,0.0,-0.96467,3e-05,4.51061]
[1777273986283,40.35,77625.15,0.0,-0.96454,3e-05,4.52473]
[1777273991318,40.35,77625.15,0.0,-0.96452,3e-05,4.526]
[1777273996354,40.35,77624.06,0.0,-0.96455,3e-05,4.5234]
[1777274005417,40.36,77624.96,0.0,-0.9645,3e-05,4.52887]
[1777274010452,40.36,77627.75,0.0,-0.96439,3e-05,4.53999]
[1777274015486,40.37,77627.95,0.0,-0.9644,3e-05,4.53851]
[1777274017501,40.37,77630.35,0.0,-0.96431,3e-05,4.54751]
[1777274022536,40.37,77631.2,0.0,-0.96427,3e-05,4.55157]
[1777274027570,40.37,77631.14,0.0,-0.96427,3e-05,4.55232]
[1777274032606,40.38,77631.44,0.0,-0.96425,3e-05,4.5543]
[1777274037640,40.38,77633.68,0.0,-0.96416,3e-05,4.56332]
[1777274042676,40.38,77634.24,0.0,-0.96414,3e-05,4.56606]
[1777274045697,40.38,77643.52,0.0,-0.96382,3e-05,4.59976]
[1777274046704,40.38,77648.43,0.0,-0.96365,3e-05,4.61751]
[1777274046987,40.38,77648.43,0.0,-0.96365,3e-05,4.61751]
[1777274047038,40.38,77648.43,0.0,-0.96365,3e-05,4.61751]
[1777274047274,40.38,77648.43,0.0,-0.96365,3e-05,4.61751]
[1777274047711,40.38,77650.71,0.0,-0.96357,3e-05,4.62578]
[1777274050732,40.38,77648.13,0.0,-0.96366,3e-05,4.61663]
[1777274055766,40.38,77648.27,0.0,-0.96365,3e-05,4.61739]
[1777274060802,40.38,77648.94,0.0,-0.96363,3e-05,4.62005]
[1777274065837,40.38,77648.65,0.0,-0.96364,3e-05,4.61921]
[1777274070872,40.38,77649.72,0.0,-0.9636,3e-05,4.62323]
[1777274074900,40.38,77653.14,0.0,-0.9635,3e-05,4.63228]
[1777274077921,40.38,77656.07,0.0,-0.9634,3e-05,4.64289]
[1777274082955,40.38,77656.31,0.0,-0.9634,3e-05,4.64377]
[1777274087992,40.38,77656.31,0.0,-0.9634,3e-05,4.64384]
[1777274090009,40.38,77658.67,0.0,-0.96331,3e-05,4.65242]
[1777274094035,40.38,77662.93,0.0,-0.96317,3e-05,4.66785]
[1777274095042,40.38,77655.4,0.0,-0.96343,3e-05,4.64054]
[1777274097055,40.38,77657.65,0.0,-0.96335,3e-05,4.64869]
[1777274100077,40.38,77659.92,0.0,-0.96327,3e-05,4.65689]
[1777274105112,40.38,77657.62,0.0,-0.96335,3e-05,4.6485]
[1777274110147,40.38,77658.28,0.0,-0.96333,3e-05,4.6509]
[1777274115182,40.38,77657.98,0.0,-0.96334,3e-05,4.64985]
[1777274119210,40.38,77655.02,0.0,-0.96344,3e-05,4.63916]
[1777274120217,40.38,77648.14,0.0,-0.96367,3e-05,4.61437]
[1777274122231,40.39,77640.59,0.0,-0.96393,3e-05,4.58738]
[1777274124249,40.39,77647.77,0.0,-0.96368,3e-05,4.6134]
[1777274125254,40.39,77658.38,0.0,-0.96332,3e-05,4.65178]
[1777274126260,40.39,77660.34,0.0,-0.96325,3e-05,4.65888]
[1777274131295,40.39,77665.21,0.0,-0.96311,3e-05,4.67311]
[1777274136332,40.39,77666.66,0.0,-0.96306,3e-05,4.67823]
[1777274139813,40.38,77678.54,0.0,-0.96265,3e-05,4.72137]
[1777274141366,40.38,77682.32,0.0,-0.96252,3e-05,4.73511]
[1777274146402,40.38,77682.24,0.0,-0.96253,3e-05,4.73382]
[1777274151438,40.37,77683.83,0.0,-0.96251,3e-05,4.73676]
[1777274156472,40.37,77683.59,0.0,-0.96253,3e-05,4.73386]
[1777274161506,40.37,77684.55,0.0,-0.9625,3e-05,4.73729]
[1777274162513,40.37,77687.9,0.0,-0.96238,4e-05,4.74956]
[1777274167548,40.37,77687.6,0.0,-0.9624,4e-05,4.74829]
[1777274168555,40.37,77685.17,0.0,-0.96248,3e-05,4.73933]
[1777274169563,40.37,77682.54,0.0,-0.96257,3e-05,4.72967]
[1777274173591,40.37,77667.32,0.0,-0.9631,3e-05,4.67415]
[1777274174598,40.37,77661.93,0.0,-0.96329,3e-05,4.65468]
[1777274176612,40.37,77658.15,0.0,-0.96341,3e-05,4.64124]
[1777274181647,40.37,77659.19,0.0,-0.96337,3e-05,4.64569]
[1777274182654,40.37,77663.99,0.0,-0.96321,3e-05,4.66321]
[1777274183661,40.37,77667.32,0.0,-0.96309,3e-05,4.67543]
[1777274185675,40.37,77668.78,0.0,-0.96304,3e-05,4.68092]
[1777274186682,40.37,77673.33,0.0,-0.96288,3e-05,4.69757]
[1777274187689,40.37,77678.41,0.0,-0.96271,3e-05,4.71567]
[1777274188695,40.37,77683.69,0.0,-0.96253,3e-05,4.73452]
[1777274189703,40.37,77686.21,0.0,-0.96244,3e-05,4.74326]
[1777274191717,40.37,77685.93,0.0,-0.96249,3e-05,4.73772]
[1777274196753,40.36,77685.75,0.0,-0.96252,3e-05,4.73435]
[1777274202795,40.35,77685.11,0.0,-0.96258,3e-05,4.72876]
[1777274207830,40.34,77684.51,0.0,-0.96262,3e-05,4.72392]
[1777274212865,40.33,77683.64,0.0,-0.96268,3e-05,4.71764]
[1777274218906,40.33,77683.3,0.0,-0.96272,3e-05,4.71332]
[1777274221928,40.32,77680.74,0.0,-0.96283,3e-05,4.70246]
[1777274224948,40.32,77674.92,0.0,-0.96304,3e-05,4.67978]
[1777274225956,40.32,77668.95,0.0,-0.96325,3e-05,4.65762]
[1777274230991,40.32,77669.4,0.0,-0.96323,3e-05,4.65973]
[1777274236026,40.32,77675.31,0.0,-0.96303,3e-05,4.68168]
[1777274241061,40.32,77674.86,0.0,-0.96304,3e-05,4.68038]
[1777274246096,40.32,77676.1,0.0,-0.96299,3e-05,4.68526]
[1777274250124,40.32,77669.2,0.0,-0.96324,3e-05,4.65902]
[1777274251131,40.32,77665.72,0.0,-0.96339,3e-05,4.64265]
[1777274253163,40.32,77657.62,0.0,-0.96367,3e-05,4.61269]
[1777274254152,40.32,77645.59,0.0,-0.96408,3e-05,4.56915]
[1777274255159,40.31,77644.14,0.0,-0.96414,3e-05,4.56374]
[1777274260193,40.31,77646.09,0.0,-0.96408,3e-05,4.5696]
[1777274263215,40.31,77641.39,0.0,-0.96425,3e-05,4.55206]
[1777274268250,40.31,77640.92,0.0,-0.96427,3e-05,4.54937]
[1777274271271,40.31,77645.04,0.0,-0.96414,3e-05,4.56351]
[1777274274292,40.3,77650.04,0.0,-0.96398,3e-05,4.58079]
[1777274279327,40.3,77648.88,0.0,-0.96403,3e-05,4.57539]
[1777274284364,40.3,77648.9,0.0,-0.96404,3e-05,4.57422]
[1777274285370,40.3,77644.35,0.0,-0.96419,3e-05,4.55767]
[1777274286377,40.3,77641.07,0.0,-0.96431,3e-05,4.54572]
[1777274291411,40.29,77641.07,0.0,-0.96432,3e-05,4.5447]
[1777274295440,40.29,77637.45,0.0,-0.96445,3e-05,4.53099]
[1777274297453,40.29,77635.16,0.0,-0.96453,3e-05,4.5225]
[1777274302489,40.29,77634.5,0.0,-0.96456,3e-05,4.51938]
[1777274305510,40.29,77629.08,0.0,-0.96474,3e-05,4.49967]
[1777274306517,40.29,77622.22,0.0,-0.96497,3e-05,4.47527]
[1777274307524,40.29,77619.79,0.0,-0.96505,3e-05,4.46661]
[1777274310545,40.29,77613.19,0.0,-0.96527,3e-05,4.44319]
[1777274311552,40.29,77610.53,0.0,-0.96538,3e-05,4.43051]
[1777274312559,40.29,77602.6,0.0,-0.96564,3e-05,4.40273]
[1777274313566,40.29,77598.33,0.0,-0.96578,3e-05,4.38786]
[1777274314573,40.29,77595.14,0.0,-0.96588,3e-05,4.37675]
[1777274315579,40.29,77592.7,0.0,-0.96596,3e-05,4.36829]
[1777274318601,40.29,77587.3,0.0,-0.96614,3e-05,4.34967]
[1777274319608,40.29,77584.43,0.0,-0.96623,3e-05,4.3398]
[1777274325650,40.29,77584.49,0.0,-0.96622,3e-05,4.34048]
[1777274330685,40.29,77585.89,0.0,-0.96617,3e-05,4.34568]
[1777274334713,40.29,77590.98,0.0,-0.96601,3e-05,4.36356]
[1777274336727,40.29,77592.7,0.0,-0.96595,3e-05,4.36958]
[1777274341762,40.29,77597.11,0.0,-0.96581,3e-05,4.38499]
[1777274342769,40.29,77600.48,0.0,-0.9657,3e-05,4.39674]
[1777274347804,40.29,77600.12,0.0,-0.96571,3e-05,4.39529]
[1777274349817,40.29,77607.65,0.0,-0.96547,3e-05,4.42156]
[1777274352839,40.29,77617.53,0.0,-0.96514,3e-05,4.45608]
[1777274353846,40.29,77628.06,0.0,-0.96479,3e-05,4.49321]
[1777274354853,40.29,77628.99,0.0,-0.96476,3e-05,4.49637]
[1777274355860,40.29,77630.27,0.0,-0.96472,3e-05,4.50072]
[1777274357874,40.29,77644.12,0.0,-0.96426,3e-05,4.54965]
[1777274358881,40.29,77648.71,0.0,-0.9641,3e-05,4.56643]
[1777274359887,40.29,77651.71,0.0,-0.964,3e-05,4.57746]
[1777274361902,40.29,77651.36,0.0,-0.96401,3e-05,4.57666]
[1777274363539,40.29,77651.49,0.0,-0.964,3e-05,4.57734]
[1777274363916,40.29,77651.21,0.0,-0.96401,3e-05,4.57656]
[1777274365539,40.29,77651.88,0.0,-0.96398,3e-05,4.57918]
[1777274365930,40.29,77651.92,0.0,-0.96398,3e-05,4.57955]
[1777274370967,40.29,77664.37,0.0,-0.96355,3e-05,4.62547]
[1777274371974,40.29,77670.13,0.0,-0.96337,3e-05,4.64308]
[1777274372981,40.29,77669.66,0.0,-0.96339,3e-05,4.64145]
[1777274374995,40.29,77672.04,0.0,-0.9633,3e-05,4.65018]
[1777274376012,40.3,77668.95,0.0,-0.96341,3e-05,4.63901]
[1777274382044,40.3,77669.49,0.0,-0.96339,3e-05,4.64128]
[1777274383052,40.3,77684.72,0.0,-0.96286,3e-05,4.69675]
[1777274384059,40.3,77696.7,0.0,-0.96244,4e-05,4.7407]
[1777274385066,40.3,77698.7,0.0,-0.96237,4e-05,4.74802]
[1777274386072,40.3,77698.75,0.0,-0.96237,4e-05,4.7481]
[1777274391108,40.29,77699.06,0.0,-0.96237,4e-05,4.74864]
[1777274396143,40.29,77698.43,0.0,-0.96239,4e-05,4.74602]
[1777274401178,40.29,77698.33,0.0,-0.9624,4e-05,4.74551]
[1777274406213,40.29,77698.0,0.0,-0.96241,4e-05,4.7442]
[1777274412255,40.29,77698.59,0.0,-0.96239,4e-05,4.7463]
[1777274414269,40.29,77694.7,0.0,-0.96253,4e-05,4.73199]
[1777274415276,40.29,77687.14,0.0,-0.96279,3e-05,4.7043]
[1777274416283,40.29,77683.45,0.0,-0.96292,3e-05,4.69088]
[1777274418555,40.29,77680.62,0.0,-0.96301,3e-05,4.68073]
[1777274422325,40.29,77668.9,0.0,-0.96342,3e-05,4.63833]
[1777274423332,40.29,77665.13,0.0,-0.96355,3e-05,4.62476]
[1777274428367,40.3,77664.09,0.0,-0.96358,3e-05,4.62147]
[1777274433406,40.3,77664.68,0.0,-0.96358,3e-05,4.62067]
[1777274438441,40.3,77665.85,0.0,-0.96353,3e-05,4.62528]
[1777274443476,40.3,77668.47,0.0,-0.96344,3e-05,4.63507]
[1777274448511,40.3,77669.7,0.0,-0.9634,3e-05,4.63971]
[1777274453546,40.3,77668.89,0.0,-0.96342,3e-05,4.63692]
[1777274458581,40.3,77674.56,0.0,-0.96323,3e-05,4.6576]
[1777274463616,40.3,77675.34,0.0,-0.9632,3e-05,4.66041]
[1777274468651,40.3,77673.43,0.0,-0.96327,3e-05,4.65342]
[1777274472680,40.3,77682.29,0.0,-0.96296,3e-05,4.68562]
[1777274473686,40.3,77685.89,0.0,-0.96284,3e-05,4.6987]
[1777274478721,40.3,77688.85,0.0,-0.96274,3e-05,4.70909]
[1777274479728,40.3,77705.94,0.0,-0.96214,4e-05,4.77182]
[1777274480737,40.3,77709.93,0.0,-0.962,4e-05,4.78644]
[1777274481747,40.3,77712.7,0.0,-0.9619,4e-05,4.79655]
[1777274483761,40.3,77716.17,0.0,-0.96178,4e-05,4.80908]
[1777274488797,40.29,77718.92,0.0,-0.96169,4e-05,4.81835]
[1777274490810,40.29,77722.38,0.0,-0.96157,4e-05,4.83082]
[1777274491962,40.29,77722.38,0.0,-0.96157,4e-05,4.83082]
[1777274492015,40.29,77722.38,0.0,-0.96157,4e-05,4.83082]
[1777274492273,40.29,77722.38,0.0,-0.96157,4e-05,4.83082]
[1777274492049,40.29,77721.33,0.0,-0.96164,4e-05,4.82323]
[1777274492824,40.29,77722.1,0.0,-0.96161,4e-05,4.82588]
[1777274494838,40.29,77716.43,0.0,-0.96182,4e-05,4.80438]
[1777274499873,40.29,77719.86,0.0,-0.96171,4e-05,4.8162]
[1777274504908,40.28,77727.97,0.0,-0.96143,4e-05,4.84541]
[1777274505915,40.28,77734.69,0.0,-0.96119,4e-05,4.87029]
[1777274508936,40.28,77738.0,0.0,-0.96108,4e-05,4.88186]
[1777274513971,40.28,77737.95,0.0,-0.96109,4e-05,4.88025]
[1777274518000,40.28,77740.72,0.0,-0.961,4e-05,4.88954]
[1777274523036,40.27,77741.96,0.0,-0.96097,4e-05,4.89273]
[1777274524043,40.27,77744.4,0.0,-0.96089,4e-05,4.90161]
[1777274529078,40.27,77739.43,0.0,-0.96108,4e-05,4.88141]
[1777274534119,40.26,77741.51,0.0,-0.96102,4e-05,4.88782]
[1777274537140,40.26,77745.18,0.0,-0.9609,4e-05,4.90077]
[1777274542175,40.26,77746.06,0.0,-0.96088,4e-05,4.90257]
[1777274547210,40.25,77746.0,0.0,-0.9609,4e-05,4.90082]
[1777274552245,40.25,77745.51,0.0,-0.96095,4e-05,4.89398]
[1777274557281,40.25,77748.78,0.0,-0.96085,4e-05,4.90485]
[1777274560302,40.24,77743.82,0.0,-0.96104,4e-05,4.8853]
[1777274561309,40.24,77739.76,0.0,-0.96119,4e-05,4.8695]
[1777274563323,40.24,77735.79,0.0,-0.96134,4e-05,4.85415]
[1777274570373,40.24,77735.39,0.0,-0.96137,4e-05,4.85116]
[1777274573394,40.23,77740.5,0.0,-0.96119,4e-05,4.86964]
[1777274578429,40.23,77734.57,0.0,-0.96141,4e-05,4.8462]
[1777274580443,40.23,77729.43,0.0,-0.9616,4e-05,4.82661]
[1777274581449,40.23,77726.99,0.0,-0.96169,4e-05,4.81734]
[1777274584471,40.23,77724.71,0.0,-0.96178,4e-05,4.80839]
[1777274589667,40.23,77725.84,0.0,-0.96174,4e-05,4.81204]
[1777274593534,40.23,77731.33,0.0,-0.96155,4e-05,4.83175]
[1777274598571,40.22,77734.62,0.0,-0.96145,4e-05,4.84311]
[1777274602599,40.22,77732.29,0.0,-0.96154,4e-05,4.83362]
[1777274606627,40.22,77734.68,0.0,-0.96146,4e-05,4.84177]
[1777274610654,40.22,77732.37,0.0,-0.96155,4e-05,4.83233]
[1777274615690,40.21,77731.33,0.0,-0.96162,4e-05,4.82407]
[1777274618711,40.21,77728.81,0.0,-0.96172,4e-05,4.81415]
[1777274623746,40.21,77729.15,0.0,-0.96171,4e-05,4.81455]
[1777274628781,40.21,77729.61,0.0,-0.9617,4e-05,4.81537]
[1777274633816,40.21,77729.08,0.0,-0.96173,4e-05,4.81251]
[1777274638853,40.2,77728.72,0.0,-0.96175,4e-05,4.81028]
[1777274640867,40.2,77722.34,0.0,-0.96198,4e-05,4.78622]
[1777274642881,40.2,77722.52,0.0,-0.96198,4e-05,4.78663]
[1777274647917,40.2,77722.91,0.0,-0.96197,4e-05,4.78739]
[1777274652952,40.2,77720.62,0.0,-0.96206,4e-05,4.77827]
[1777274657986,40.2,77722.0,0.0,-0.96202,4e-05,4.78281]
[1777274660012,40.2,77725.07,0.0,-0.96191,4e-05,4.79396]
[1777274665039,40.19,77725.66,0.0,-0.9619,4e-05,4.79548]
[1777274670074,40.19,77726.78,0.0,-0.96186,4e-05,4.79893]
[1777274675109,40.19,77724.53,0.0,-0.96198,4e-05,4.78646]
[1777274680144,40.19,77724.62,0.0,-0.96198,4e-05,4.78619]
[1777274683166,40.19,77718.16,0.0,-0.96221,4e-05,4.76192]
[1777274688201,40.19,77718.19,0.0,-0.96221,4e-05,4.76163]
[1777274691222,40.19,77720.78,0.0,-0.96212,4e-05,4.77101]
[1777274696257,40.19,77719.49,0.0,-0.96217,4e-05,4.76584]
[1777274701292,40.19,77719.64,0.0,-0.96217,4e-05,4.76599]
[1777274702299,40.18,77708.64,0.0,-0.96256,4e-05,4.72531]
[1777274704313,40.18,77710.97,0.0,-0.96248,4e-05,4.7338]
[1777274705320,40.18,77715.28,0.0,-0.96233,4e-05,4.74968]
[1777274710355,40.18,77714.28,0.0,-0.96236,4e-05,4.7458]
[1777274713376,40.18,77711.49,0.0,-0.96246,4e-05,4.73541]
[1777274716397,40.18,77709.13,0.0,-0.96255,4e-05,4.72668]
[1777274717404,40.18,77705.97,0.0,-0.96266,4e-05,4.71506]
[1777274718413,40.18,77701.55,0.0,-0.96281,3e-05,4.69884]
[1777274720425,40.18,77701.82,0.0,-0.9628,3e-05,4.69993]
[1777274722249,40.18,77701.86,0.0,-0.9628,3e-05,4.70014]
[1777274722561,40.18,77701.62,0.0,-0.96281,3e-05,4.69939]
[1777274724284,40.18,77700.79,0.0,-0.96284,3e-05,4.69642]
[1777274724453,40.18,77700.85,0.0,-0.96283,3e-05,4.69664]
[1777274726294,40.19,77701.9,0.0,-0.9628,3e-05,4.70064]
[1777274726467,40.19,77702.1,0.0,-0.96279,3e-05,4.70145]
[1777274731502,40.19,77702.21,0.0,-0.96281,3e-05,4.69884]
[1777274737544,40.19,77701.84,0.0,-0.96281,3e-05,4.69804]
[1777274740234,40.19,77704.59,0.0,-0.96271,3e-05,4.70833]
[1777274741528,40.19,77706.91,0.0,-0.96263,4e-05,4.71701]
[1777274747614,40.19,77707.16,0.0,-0.96262,4e-05,4.71839]
[1777274752649,40.19,77708.05,0.0,-0.96258,4e-05,4.72201]
[1777274757684,40.19,77707.51,0.0,-0.9626,4e-05,4.72033]
[1777274762720,40.19,77708.04,0.0,-0.96258,4e-05,4.72256]
[1777274764734,40.19,77713.42,0.0,-0.96239,4e-05,4.74248]
[1777274767755,40.19,77719.49,0.0,-0.96217,4e-05,4.76494]
[1777274769769,40.19,77722.93,0.0,-0.96205,4e-05,4.77763]
[1777274771783,40.19,77725.96,0.0,-0.96195,4e-05,4.78876]
[1777274776818,40.19,77724.69,0.0,-0.96199,4e-05,4.78368]
[1777274779839,40.19,77727.64,0.0,-0.96189,4e-05,4.7944]
[1777274781853,40.19,77733.44,0.0,-0.96169,4e-05,4.8158]
[1777274784873,40.19,77730.67,0.0,-0.96179,4e-05,4.80509]
[1777274785881,40.19,77728.4,0.0,-0.96187,4e-05,4.79654]
[1777274790916,40.19,77730.23,0.0,-0.96181,4e-05,4.80285]
[1777274791923,40.19,77733.46,0.0,-0.96172,4e-05,4.81131]
[1777274797363,40.19,77732.47,0.0,-0.96176,4e-05,4.80711]
[1777274797465,40.19,77728.63,0.0,-0.9619,4e-05,4.7927]
[1777274802999,40.18,77728.22,0.0,-0.96192,4e-05,4.79055]
[1777274806022,40.18,77731.68,0.0,-0.9618,4e-05,4.80308]
[1777274811057,40.18,77731.94,0.0,-0.9618,4e-05,4.80338]
[1777274814078,40.18,77734.48,0.0,-0.96171,4e-05,4.8124]
[1777274817099,40.18,77731.71,0.0,-0.96182,4e-05,4.80163]
[1777274820120,40.18,77727.46,0.0,-0.96197,4e-05,4.78543]
[1777274822134,40.18,77718.05,0.0,-0.96231,4e-05,4.75036]
[1777274823141,40.18,77712.91,0.0,-0.96249,4e-05,4.73135]
[1777274827170,40.18,77712.09,0.0,-0.96252,4e-05,4.72828]
[1777274830191,40.18,77704.05,0.0,-0.9628,3e-05,4.69873]
[1777274831198,40.18,77700.45,0.0,-0.96292,3e-05,4.68559]
[1777274834219,40.18,77697.47,0.0,-0.96303,3e-05,4.67491]
[1777274840265,40.18,77695.79,0.0,-0.96308,3e-05,4.66937]
[1777274843286,40.18,77690.62,0.0,-0.96326,3e-05,4.65083]
[1777274844293,40.18,77685.9,0.0,-0.96342,3e-05,4.63379]
[1777274847315,40.18,77683.46,0.0,-0.9635,3e-05,4.62543]
[1777274852349,40.18,77683.38,0.0,-0.96352,3e-05,4.62257]
[1777274855370,40.19,77678.9,0.0,-0.96367,3e-05,4.60683]
[1777274856377,40.19,77674.92,0.0,-0.9638,3e-05,4.59263]
[1777274861412,40.19,77673.32,0.0,-0.96384,3e-05,4.58788]
[1777274865440,40.19,77677.65,0.0,-0.96369,3e-05,4.60429]
[1777274870475,40.19,77678.47,0.0,-0.96365,3e-05,4.60806]
[1777274874503,40.19,77682.91,0.0,-0.9635,3e-05,4.62474]
[1777274875510,40.19,77686.88,0.0,-0.96336,3e-05,4.63931]
[1777274880545,40.2,77682.73,0.0,-0.96349,3e-05,4.62476]
[1777274882559,40.2,77678.81,0.0,-0.96363,3e-05,4.61079]
[1777274888601,40.2,77677.07,0.0,-0.96368,3e-05,4.60537]
[1777274893635,40.2,77676.29,0.0,-0.9637,3e-05,4.60345]
[1777274898673,40.2,77678.88,0.0,-0.9636,3e-05,4.61354]
[1777274902701,40.2,77682.31,0.0,-0.96348,3e-05,4.62648]
[1777274904715,40.21,77684.52,0.0,-0.9634,3e-05,4.6347]
[1777274908748,40.21,77686.72,0.0,-0.96332,3e-05,4.64303]
[1777274910762,40.21,77690.1,0.0,-0.9632,3e-05,4.65549]
[1777274912776,40.21,77694.42,0.0,-0.96308,3e-05,4.66795]
[1777274917810,40.21,77694.2,0.0,-0.96308,3e-05,4.66744]
[1777274921839,40.21,77698.02,0.0,-0.96295,3e-05,4.68167]
[1777274926874,40.21,77698.64,0.0,-0.96292,3e-05,4.68425]
[1777274931909,40.21,77698.36,0.0,-0.96293,3e-05,4.68358]
[1777274936944,40.21,77701.18,0.0,-0.96283,3e-05,4.69424]
[1777274937951,40.21,77705.3,0.0,-0.96268,4e-05,4.7094]
[1777274938958,40.21,77702.97,0.0,-0.96276,3e-05,4.70088]
[1777274943992,40.21,77704.59,0.0,-0.9627,4e-05,4.70706]
[1777274945000,40.21,77707.22,0.0,-0.96261,4e-05,4.71675]
[1777274950035,40.21,77708.51,0.0,-0.96257,4e-05,4.72154]
[1777274951042,40.21,77704.63,0.0,-0.9627,4e-05,4.70728]
[1777274956077,40.21,77702.97,0.0,-0.96276,3e-05,4.70137]
[1777274961112,40.21,77703.36,0.0,-0.96274,3e-05,4.70302]
[1777274963125,40.21,77698.56,0.0,-0.96291,3e-05,4.68553]
[1777274968161,40.21,77698.44,0.0,-0.96291,3e-05,4.68547]
[1777274973196,40.22,77698.99,0.0,-0.96291,3e-05,4.68445]
[1777274978231,40.22,77699.72,0.0,-0.96288,3e-05,4.68751]
[1777274983266,40.22,77699.58,0.0,-0.96288,3e-05,4.68739]
[1777274990315,40.22,77699.33,0.0,-0.96289,3e-05,4.68703]
[1777274995349,40.22,77700.02,0.0,-0.96286,3e-05,4.68995]
[1777275001392,40.22,77699.85,0.0,-0.96286,3e-05,4.6898]
[1777275002399,40.22,77697.25,0.0,-0.96295,3e-05,4.68037]
[1777275003406,40.22,77692.76,0.0,-0.96311,3e-05,4.66407]
[1777275004413,40.22,77690.29,0.0,-0.96319,3e-05,4.65519]
[1777275005420,40.22,77688.05,0.0,-0.96327,3e-05,4.64718]
[1777275010455,40.22,77687.6,0.0,-0.96327,3e-05,4.64628]
[1777275015490,40.23,77687.13,0.0,-0.96328,3e-05,4.64527]
[1777275020526,40.23,77686.48,0.0,-0.9633,3e-05,4.64358]
[1777275022540,40.23,77684.09,0.0,-0.96338,3e-05,4.63516]
[1777275027575,40.23,77682.11,0.0,-0.96344,3e-05,4.62871]
[1777275031603,40.23,77678.7,0.0,-0.96358,3e-05,4.61352]
[1777275032610,40.23,77674.74,0.0,-0.96371,3e-05,4.59935]
[1777275035631,40.23,77671.5,0.0,-0.96382,3e-05,4.58819]
[1777275042680,40.24,77670.71,0.0,-0.96383,3e-05,4.58673]
[1777275047715,40.24,77671.73,0.0,-0.96379,3e-05,4.59138]
[1777275052750,40.24,77671.26,0.0,-0.96379,3e-05,4.5906]
[1777275057784,40.25,77672.06,0.0,-0.96376,3e-05,4.59452]
[1777275061813,40.25,77676.21,0.0,-0.96361,3e-05,4.61012]
[1777275066848,40.25,77677.31,0.0,-0.96357,3e-05,4.61471]
[1777275071883,40.25,77677.31,0.0,-0.96356,3e-05,4.61528]
[1777275076918,40.25,77679.37,0.0,-0.96348,3e-05,4.62328]
[1777275082960,40.25,77680.46,0.0,-0.96344,3e-05,4.62776]
[1777275087996,40.25,77681.11,0.0,-0.96341,3e-05,4.63055]
[1777275093032,40.26,77680.13,0.0,-0.96347,3e-05,4.62404]
[1777275094039,40.26,77669.92,0.0,-0.96382,3e-05,4.58724]
[1777275095046,40.26,77654.67,0.0,-0.96433,3e-05,4.53267]
[1777275096053,40.26,77656.06,0.0,-0.96429,3e-05,4.53788]
[1777275097955,40.26,77655.07,0.0,-0.96432,3e-05,4.53458]
[1777275098231,40.26,77655.07,0.0,-0.96432,3e-05,4.53458]
[1777275100031,40.26,77656.77,0.0,-0.96425,3e-05,4.54115]
[1777275100081,40.26,77656.31,0.0,-0.96427,3e-05,4.53974]
[1777275102034,40.26,77655.65,0.0,-0.96429,3e-05,4.53761]
[1777275102094,40.26,77655.8,0.0,-0.96428,3e-05,4.53839]
[1777275107130,40.26,77654.95,0.0,-0.9643,3e-05,4.53657]
[1777275112166,40.27,77654.55,0.0,-0.9643,3e-05,4.5364]
[1777275114180,40.27,77651.85,0.0,-0.96438,3e-05,4.52728]
[1777275119215,40.27,77651.69,0.0,-0.96438,3e-05,4.52814]
[1777275124250,40.28,77653.09,0.0,-0.96432,3e-05,4.53459]
[1777275125257,40.28,77658.08,0.0,-0.96414,3e-05,4.55273]
[1777275130292,40.28,77658.45,0.0,-0.96412,3e-05,4.5553]
[1777275132306,40.28,77661.73,0.0,-0.964,3e-05,4.56756]
[1777275133312,40.28,77664.53,0.0,-0.96391,3e-05,4.57786]
[1777275138348,40.29,77666.72,0.0,-0.96382,3e-05,4.58678]
[1777275143383,40.29,77665.22,0.0,-0.96386,3e-05,4.58233]
[1777275148418,40.29,77665.78,0.0,-0.96384,3e-05,4.58523]
[1777275151440,40.29,77658.82,0.0,-0.96409,3e-05,4.55739]
[1777275152446,40.29,77656.55,0.0,-0.96417,3e-05,4.54946]
[1777275155466,40.29,77653.19,0.0,-0.96427,3e-05,4.53813]
[1777275160501,40.3,77652.03,0.0,-0.9643,3e-05,4.53526]
[1777275165536,40.3,77650.86,0.0,-0.96433,3e-05,4.53244]
[1777275170572,40.31,77650.9,0.0,-0.96431,3e-05,4.53399]
[1777275175607,40.31,77650.44,0.0,-0.96431,3e-05,4.53382]
[1777275179635,40.31,77640.95,0.0,-0.96462,3e-05,4.50122]
[1777275180642,40.31,77639.84,0.0,-0.96466,3e-05,4.49763]
[1777275185677,40.32,77638.28,0.0,-0.96469,3e-05,4.49396]
[1777275192726,40.33,77638.54,0.0,-0.96466,3e-05,4.49751]
[1777275197761,40.33,77637.17,0.0,-0.96468,3e-05,4.49454]
[1777275201789,40.33,77640.01,0.0,-0.96457,3e-05,4.50617]
[1777275206824,40.34,77639.43,0.0,-0.96458,3e-05,4.50594]
[1777275211859,40.34,77637.28,0.0,-0.96465,3e-05,4.4968]
[1777275216894,40.35,77636.14,0.0,-0.96467,3e-05,4.49464]
[1777275221930,40.35,77636.95,0.0,-0.96463,3e-05,4.49938]
[1777275226963,40.36,77637.18,0.0,-0.9646,3e-05,4.502]
[1777275230992,40.36,77634.78,0.0,-0.96467,3e-05,4.49527]
[1777275231999,40.37,77632.61,0.0,-0.96474,3e-05,4.48795]
[1777275237034,40.37,77631.28,0.0,-0.96476,3e-05,4.48516]
[1777275242069,40.38,77631.66,0.0,-0.96473,3e-05,4.48842]
[1777275247104,40.38,77631.22,0.0,-0.96473,3e-05,4.48876]
[1777275248111,40.38,77640.94,0.0,-0.9644,3e-05,4.52364]
[1777275249118,40.38,77648.42,0.0,-0.96414,3e-05,4.55064]
[1777275250125,40.38,77648.01,0.0,-0.96415,3e-05,4.54945]
[1777275255161,40.39,77649.8,0.0,-0.96408,3e-05,4.55723]
[1777275260197,40.39,77650.25,0.0,-0.96405,3e-05,4.56012]
[1777275265233,40.39,77645.25,0.0,-0.96421,3e-05,4.54349]
[1777275266240,40.39,77642.44,0.0,-0.9643,3e-05,4.53374]
[1777275271275,40.4,77637.54,0.0,-0.96448,3e-05,4.51434]
[1777275272282,40.4,77634.59,0.0,-0.96457,3e-05,4.50418]
[1777275274296,40.4,77628.47,0.0,-0.96477,3e-05,4.48317]
[1777275275303,40.4,77623.44,0.0,-0.96494,3e-05,4.46577]
[1777275280338,40.41,77620.94,0.0,-0.965,3e-05,4.45891]
[1777275285373,40.41,77621.94,0.0,-0.96495,3e-05,4.46443]
[1777275288394,40.42,77624.23,0.0,-0.96486,3e-05,4.4737]
[1777275293989,40.42,77624.72,0.0,-0.96483,3e-05,4.47699]
[1777275299471,40.43,77627.65,0.0,-0.96471,3e-05,4.49]
[1777275304506,40.43,77627.16,0.0,-0.9647,3e-05,4.49016]
[1777275308535,40.44,77623.92,0.0,-0.9648,3e-05,4.48024]
[1777275309541,40.44,77619.13,0.0,-0.96495,3e-05,4.46375]
[1777275310549,40.44,77615.92,0.0,-0.96506,3e-05,4.45288]
[1777275311556,40.44,77605.28,0.0,-0.9654,3e-05,4.41601]
[1777275312563,40.44,77603.31,0.0,-0.96546,3e-05,4.40963]
[1777275313570,40.44,77601.15,0.0,-0.96553,3e-05,4.4026]
[1777275315740,40.44,77601.01,0.0,-0.96553,3e-05,4.40263]
[1777275315856,40.44,77601.01,0.0,-0.96553,3e-05,4.40263]
[1777275315954,40.45,77604.33,0.0,-0.96541,3e-05,4.41473]
[1777275316599,40.45,77609.46,0.0,-0.96524,3e-05,4.43318]
[1777275318613,40.45,77608.72,0.0,-0.96526,3e-05,4.43148]
[1777275319321,40.45,77608.72,0.0,-0.96526,3e-05,4.43148]
[1777275321963,40.45,77605.65,0.0,-0.96535,3e-05,4.42164]
[1777275322018,40.45,77605.65,0.0,-0.96535,3e-05,4.42164]
[1777275322094,40.45,77605.65,0.0,-0.96535,3e-05,4.42164]
[1777275322327,40.45,77605.7,0.0,-0.96534,3e-05,4.42228]
[1777275322375,40.45,77605.7,0.0,-0.96534,3e-05,4.42228]
[1777275322525,40.45,77605.7,0.0,-0.96534,3e-05,4.42228]
[1777275322641,40.45,77605.8,0.0,-0.96533,3e-05,4.42309]
[1777275323292,40.45,77605.8,0.0,-0.96533,3e-05,4.42309]
[1777275323518,40.45,77605.8,0.0,-0.96533,3e-05,4.42309]
[1777275324655,40.46,77612.34,0.0,-0.96511,3e-05,4.44691]
[1777275326669,40.46,77616.87,0.0,-0.96495,3e-05,4.46364]
[1777275327771,40.46,77616.87,0.0,-0.96495,3e-05,4.46364]
[1777275327823,40.46,77616.87,0.0,-0.96495,3e-05,4.46364]
[1777275328023,40.46,77616.87,0.0,-0.96495,3e-05,4.46364]
[1777275328523,40.46,77617.96,0.0,-0.96491,3e-05,4.46822]
[1777275328566,40.46,77617.96,0.0,-0.96491,3e-05,4.46822]
[1777275328770,40.46,77617.96,0.0,-0.96491,3e-05,4.46822]
[1777275328871,40.46,77618.0,0.0,-0.96491,3e-05,4.46837]
[1777275334729,40.47,77617.55,0.0,-0.96493,3e-05,4.46566]
[1777275338316,40.47,77617.76,0.0,-0.96491,3e-05,4.46754]
[1777275338368,40.47,77617.76,0.0,-0.96491,3e-05,4.46754]
[1777275338521,40.47,77617.76,0.0,-0.96491,3e-05,4.46754]
[1777275339393,40.47,77617.75,0.0,-0.96491,3e-05,4.46788]
[1777275339443,40.47,77617.75,0.0,-0.96491,3e-05,4.46788]
[1777275339518,40.47,77617.75,0.0,-0.96491,3e-05,4.46788]
[1777275339764,40.47,77617.77,0.0,-0.9649,3e-05,4.46833]
[1777275344799,40.48,77613.56,0.0,-0.96502,3e-05,4.45539]
[1777275345806,40.48,77610.08,0.0,-0.96513,3e-05,4.44358]
[1777275346180,40.48,77610.08,0.0,-0.96513,3e-05,4.44358]
[1777275346233,40.48,77610.08,0.0,-0.96513,3e-05,4.44358]
[1777275346271,40.48,77610.08,0.0,-0.96513,3e-05,4.44358]
[1777275347125,40.48,77610.08,0.0,-0.96513,3e-05,4.44358]
[1777275347177,40.48,77610.73,0.0,-0.96511,3e-05,4.44628]
[1777275347268,40.48,77610.73,0.0,-0.96511,3e-05,4.44628]
[1777275347820,40.48,77610.8,0.0,-0.9651,3e-05,4.44694]
[1777275353862,40.49,77611.01,0.0,-0.96507,3e-05,4.45013]
[1777275357784,40.49,77611.11,0.0,-0.96506,3e-05,4.45169]
[1777275357836,40.49,77611.11,0.0,-0.96506,3e-05,4.45169]
[1777275358024,40.49,77611.11,0.0,-0.96506,3e-05,4.45169]
[1777275358446,40.49,77611.07,0.0,-0.96505,3e-05,4.45235]
[1777275358499,40.49,77611.07,0.0,-0.96505,3e-05,4.45235]
[1777275358519,40.49,77611.07,0.0,-0.96505,3e-05,4.45235]
[1777275358897,40.49,77610.93,0.0,-0.96506,3e-05,4.45185]
[1777275363932,40.5,77609.15,0.0,-0.96509,3e-05,4.44762]
[1777275367634,40.5,77610.35,0.0,-0.96504,3e-05,4.45303]
[1777275367686,40.5,77610.35,0.0,-0.96504,3e-05,4.45303]
[1777275367770,40.5,77610.35,0.0,-0.96504,3e-05,4.45303]
[1777275368500,40.5,77610.29,0.0,-0.96504,3e-05,4.45321]
[1777275368524,40.5,77610.29,0.0,-0.96504,3e-05,4.45321]
[1777275368548,40.5,77610.29,0.0,-0.96504,3e-05,4.45321]
[1777275368967,40.5,77610.36,0.0,-0.96504,3e-05,4.45384]
[1777275371392,40.5,77610.5,0.0,-0.96503,3e-05,4.45472]
[1777275371517,40.5,77610.5,0.0,-0.96503,3e-05,4.45472]
[1777275371988,40.51,77611.01,0.0,-0.965,3e-05,4.45729]
[1777275376019,40.51,77614.48,0.0,-0.96487,3e-05,4.47103]
[1777275376564,40.51,77614.48,0.0,-0.96487,3e-05,4.47103]
[1777275376587,40.51,77614.48,0.0,-0.96487,3e-05,4.47103]
[1777275376770,40.51,77614.48,0.0,-0.96487,3e-05,4.47103]
[1777275377026,40.51,77619.04,0.0,-0.96472,3e-05,4.48748]
[1777275377276,40.51,77619.04,0.0,-0.96472,3e-05,4.48748]
[1777275377328,40.51,77619.04,0.0,-0.96472,3e-05,4.48748]
[1777275377520,40.51,77619.04,0.0,-0.96472,3e-05,4.48748]
[1777275378033,40.51,77620.23,0.0,-0.96468,3e-05,4.49204]
[1777275383068,40.52,77620.47,0.0,-0.96465,3e-05,4.49453]
[1777275384719,40.52,77620.81,0.0,-0.96464,3e-05,4.49607]
[1777275384766,40.52,77620.81,0.0,-0.96464,3e-05,4.49607]
[1777275385023,40.52,77620.81,0.0,-0.96464,3e-05,4.49607]
[1777275385453,40.52,77620.44,0.0,-0.96465,3e-05,4.49509]
[1777275385521,40.52,77620.44,0.0,-0.96465,3e-05,4.49509]
[1777275386089,40.52,77620.8,0.0,-0.96463,3e-05,4.49669]
[1777275391524,40.52,77620.96,0.0,-0.96462,3e-05,4.49826]
[1777275391774,40.52,77620.96,0.0,-0.96462,3e-05,4.49826]
[1777275392131,40.53,77625.53,0.0,-0.96448,3e-05,4.51207]
[1777275393138,40.53,77631.93,0.0,-0.96426,3e-05,4.53511]
[1777275394145,40.53,77637.05,0.0,-0.96409,3e-05,4.55365]
[1777275395183,40.53,77637.05,0.0,-0.96409,3e-05,4.55365]
[1777275395226,40.53,77638.73,0.0,-0.96403,3e-05,4.55991]
[1777275395271,40.53,77638.73,0.0,-0.96403,3e-05,4.55991]
[1777275396560,40.53,77638.51,0.0,-0.96403,3e-05,4.5596]
[1777275396612,40.53,77638.51,0.0,-0.96403,3e-05,4.5596]
[1777275396772,40.53,77638.51,0.0,-0.96403,3e-05,4.5596]
[1777275397165,40.53,77638.53,0.0,-0.96403,3e-05,4.55991]
[1777275400242,40.53,77638.52,0.0,-0.96402,3e-05,4.56057]
[1777275400271,40.53,77638.52,0.0,-0.96402,3e-05,4.56057]
[1777275400294,40.53,77638.52,0.0,-0.96402,3e-05,4.56057]
[1777275404228,40.53,77636.75,0.0,-0.96407,3e-05,4.55497]
[1777275404268,40.53,77636.75,0.0,-0.96407,3e-05,4.55497]
[1777275406201,40.53,77634.01,0.0,-0.96416,3e-05,4.54546]
[1777275405222,40.54,77629.55,0.0,-0.96431,3e-05,4.52986]
[1777275406252,40.54,77629.55,0.0,-0.96431,3e-05,4.52986]
[1777275406272,40.54,77629.55,0.0,-0.96431,3e-05,4.52986]
[1777275407137,40.54,77629.55,0.0,-0.96431,3e-05,4.52986]
[1777275407184,40.54,77629.55,0.0,-0.96431,3e-05,4.52986]
[1777275406302,40.54,77625.26,0.0,-0.96445,3e-05,4.51494]
[1777275407270,40.54,77625.26,0.0,-0.96445,3e-05,4.51494]
[1777275407372,40.54,77624.58,0.0,-0.96447,3e-05,4.51285]
[1777275409519,40.54,77626.25,0.0,-0.96441,3e-05,4.51908]
[1777275415292,40.54,77632.11,0.0,-0.96419,3e-05,4.54206]
[1777275416489,40.54,77632.11,0.0,-0.96419,3e-05,4.54206]
[1777275416521,40.54,77632.11,0.0,-0.96419,3e-05,4.54206]
[1777275417611,40.54,77630.76,0.0,-0.96424,3e-05,4.53754]
[1777275417657,40.54,77630.76,0.0,-0.96424,3e-05,4.53754]
[1777275417775,40.54,77630.76,0.0,-0.96424,3e-05,4.53754]
[1777275417876,40.55,77628.2,0.0,-0.96432,3e-05,4.52873]
[1777275419322,40.55,77624.75,0.0,-0.96443,3e-05,4.51711]
[1777275422175,40.55,77624.76,0.0,-0.96443,3e-05,4.51747]
[1777275422255,40.55,77623.45,0.0,-0.96447,3e-05,4.51316]
[1777275422270,40.55,77623.45,0.0,-0.96447,3e-05,4.51316]
[1777275422342,40.55,77619.96,0.0,-0.96458,3e-05,4.50114]
[1777275423329,40.55,77619.96,0.0,-0.96458,3e-05,4.50114]
[1777275423520,40.55,77619.96,0.0,-0.96458,3e-05,4.50114]
[1777275423596,40.55,77619.96,0.0,-0.96458,3e-05,4.50114]
[1777275423698,40.55,77622.87,0.0,-0.96448,3e-05,4.51178]
[1777275425680,40.55,77622.06,0.0,-0.9645,3e-05,4.50925]
[1777275425769,40.55,77622.06,0.0,-0.9645,3e-05,4.50925]
[1777275425871,40.55,77621.92,0.0,-0.96451,3e-05,4.50909]
[1777275428144,40.55,77621.9,0.0,-0.9645,3e-05,4.50936]
[1777275428384,40.56,77634.1,0.0,-0.96409,3e-05,4.55334]
[1777275429317,40.56,77634.1,0.0,-0.96409,3e-05,4.55334]
[1777275429428,40.56,77634.1,0.0,-0.96409,3e-05,4.55334]
[1777275429477,40.56,77639.6,0.0,-0.9639,3e-05,4.57322]
[1777275430343,40.56,77639.6,0.0,-0.9639,3e-05,4.57322]
[1777275430395,40.56,77639.6,0.0,-0.9639,3e-05,4.57322]
[1777275430444,40.56,77639.21,0.0,-0.96391,3e-05,4.57206]
[1777275431675,40.56,77639.21,0.0,-0.96391,3e-05,4.57206]
[1777275437446,40.56,77638.91,0.0,-0.9639,3e-05,4.5726]
[1777275440468,40.56,77632.36,0.0,-0.96412,3e-05,4.54994]
[1777275441688,40.56,77632.36,0.0,-0.96412,3e-05,4.54994]
[1777275441771,40.56,77632.36,0.0,-0.96412,3e-05,4.54994]
[1777275441809,40.56,77632.36,0.0,-0.96412,3e-05,4.54994]
[1777275441883,40.56,77628.02,0.0,-0.96426,3e-05,4.53477]
[1777275442987,40.56,77628.02,0.0,-0.96426,3e-05,4.53477]
[1777275443020,40.56,77628.02,0.0,-0.96426,3e-05,4.53477]
[1777275443039,40.56,77628.02,0.0,-0.96426,3e-05,4.53477]
[1777275443241,40.56,77628.02,0.0,-0.96426,3e-05,4.53477]
[1777275443140,40.56,77626.23,0.0,-0.96432,3e-05,4.5287]
[1777275443276,40.56,77626.23,0.0,-0.96432,3e-05,4.5287]
[1777275443489,40.56,77625.65,0.0,-0.96434,3e-05,4.52693]
[1777275447098,40.57,77625.64,0.0,-0.96433,3e-05,4.52748]
[1777275447150,40.57,77625.64,0.0,-0.96433,3e-05,4.52748]
[1777275447270,40.57,77626.73,0.0,-0.96429,3e-05,4.53191]
[1777275447436,40.57,77626.73,0.0,-0.96429,3e-05,4.53191]
[1777275447520,40.57,77626.73,0.0,-0.96429,3e-05,4.53191]
[1777275448679,40.57,77627.71,0.0,-0.96426,3e-05,4.53539]
[1777275448771,40.57,77627.71,0.0,-0.96426,3e-05,4.53539]
[1777275448787,40.57,77627.71,0.0,-0.96426,3e-05,4.53539]
[1777275448888,40.57,77627.39,0.0,-0.96426,3e-05,4.53452]
[1777275451403,40.57,77626.61,0.0,-0.96429,3e-05,4.53229]
[1777275451520,40.57,77626.61,0.0,-0.96429,3e-05,4.53229]
[1777275451545,40.57,77625.98,0.0,-0.96433,3e-05,4.52696]
[1777275456580,40.57,77626.63,0.0,-0.96429,3e-05,4.53062]
[1777275461048,40.58,77626.87,0.0,-0.96428,3e-05,4.53227]
[1777275461100,40.58,77626.87,0.0,-0.96428,3e-05,4.53227]
[1777275461268,40.58,77626.78,0.0,-0.96428,3e-05,4.53222]
[1777275462053,40.58,77626.78,0.0,-0.96428,3e-05,4.53222]
[1777275462100,40.58,77626.78,0.0,-0.96428,3e-05,4.53222]
[1777275462225,40.58,77626.83,0.0,-0.96427,3e-05,4.53266]
[1777275462278,40.58,77626.83,0.0,-0.96427,3e-05,4.53266]
[1777275464637,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275465572,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275465630,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275465769,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275466239,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275466270,40.58,77631.28,0.0,-0.96412,3e-05,4.54927]
[1777275466286,40.58,77632.86,0.0,-0.96406,3e-05,4.55513]
[1777275466651,40.58,77632.24,0.0,-0.96408,3e-05,4.55315]
[1777275469287,40.58,77634.86,0.0,-0.96399,3e-05,4.56295]
[1777275469518,40.58,77634.86,0.0,-0.96399,3e-05,4.56295]
[1777275470197,40.58,77634.86,0.0,-0.96399,3e-05,4.56295]
[1777275470268,40.58,77634.86,0.0,-0.96399,3e-05,4.56295]
[1777275470221,40.58,77637.03,0.0,-0.96391,3e-05,4.57091]
[1777275470471,40.58,77637.03,0.0,-0.96391,3e-05,4.57091]
[1777275470678,40.58,77641.92,0.0,-0.96374,3e-05,4.5886]
[1777275471688,40.58,77653.83,0.0,-0.96334,3e-05,4.63153]
[1777275473024,40.58,77653.83,0.0,-0.96334,3e-05,4.63153]
[1777275473070,40.58,77653.83,0.0,-0.96334,3e-05,4.63153]
[1777275473272,40.58,77653.83,0.0,-0.96334,3e-05,4.63153]
[1777275473172,40.58,77657.18,0.0,-0.96322,3e-05,4.64372]
[1777275473342,40.58,77657.18,0.0,-0.96322,3e-05,4.64372]
[1777275473395,40.58,77657.18,0.0,-0.96322,3e-05,4.64372]
[1777275473518,40.58,77657.18,0.0,-0.96322,3e-05,4.64372]
[1777275473702,40.58,77658.72,0.0,-0.96317,3e-05,4.64937]
[1777275479744,40.59,77660.06,0.0,-0.96311,3e-05,4.65472]
[1777275484779,40.59,77658.32,0.0,-0.96317,3e-05,4.64884]
[1777275486468,40.59,77658.32,0.0,-0.96317,3e-05,4.64884]
[1777275486512,40.59,77658.32,0.0,-0.96317,3e-05,4.64884]
[1777275486517,40.59,77658.32,0.0,-0.96317,3e-05,4.64884]
[1777275487543,40.59,77659.12,0.0,-0.96314,3e-05,4.65191]
[1777275487615,40.59,77659.12,0.0,-0.96314,3e-05,4.65191]
[1777275487774,40.59,77659.12,0.0,-0.96314,3e-05,4.65191]
[1777275487800,40.59,77659.18,0.0,-0.96314,3e-05,4.65221]
[1777275493281,40.59,77660.47,0.0,-0.96309,3e-05,4.65717]
[1777275493333,40.59,77660.47,0.0,-0.96309,3e-05,4.65724]
[1777275493517,40.59,77660.47,0.0,-0.96309,3e-05,4.65724]
[1777275494238,40.59,77660.47,0.0,-0.96309,3e-05,4.65724]
[1777275494271,40.59,77660.47,0.0,-0.96309,3e-05,4.65724]
[1777275494398,40.59,77661.74,0.0,-0.96305,3e-05,4.6619]
[1777275494453,40.59,77661.74,0.0,-0.96305,3e-05,4.6619]
[1777275494518,40.59,77661.74,0.0,-0.96305,3e-05,4.6619]
[1777275494849,40.59,77655.52,0.0,-0.96326,3e-05,4.63949]
[1777275497074,40.59,77654.53,0.0,-0.96329,3e-05,4.63602]
[1777275497122,40.59,77654.53,0.0,-0.96329,3e-05,4.63602]
[1777275497273,40.59,77654.53,0.0,-0.96329,3e-05,4.63602]
[1777275498876,40.59,77658.61,0.0,-0.96315,3e-05,4.65102]
[1777275500069,40.59,77658.61,0.0,-0.96315,3e-05,4.65102]
[1777275500132,40.59,77658.61,0.0,-0.96315,3e-05,4.65102]
[1777275500281,40.59,77658.61,0.0,-0.96315,3e-05,4.65102]
[1777275500233,40.59,77658.31,0.0,-0.96316,3e-05,4.65001]
[1777275503577,40.59,77660.31,0.0,-0.96309,3e-05,4.65744]
[1777275503629,40.59,77660.31,0.0,-0.96309,3e-05,4.65744]
[1777275503768,40.59,77660.31,0.0,-0.96309,3e-05,4.65744]
[1777275505798,40.59,77658.54,0.0,-0.96315,3e-05,4.65118]
[1777275505850,40.59,77658.54,0.0,-0.96315,3e-05,4.65118]
[1777275506018,40.59,77658.54,0.0,-0.96315,3e-05,4.65118]
[1777275506052,40.59,77658.98,0.0,-0.96313,3e-05,4.65284]
[1777275508501,40.59,77660.38,0.0,-0.96308,3e-05,4.65803]
[1777275508518,40.59,77660.38,0.0,-0.96308,3e-05,4.65803]
[1777275509565,40.59,77661.9,0.0,-0.96303,3e-05,4.66359]
[1777275509616,40.59,77661.9,0.0,-0.96303,3e-05,4.66359]
[1777275509772,40.59,77661.9,0.0,-0.96303,3e-05,4.66359]
[1777275509954,40.59,77661.12,0.0,-0.96306,3e-05,4.66081]
[1777275514989,40.59,77661.39,0.0,-0.96307,3e-05,4.65864]
[1777275516592,40.59,77661.42,0.0,-0.96307,3e-05,4.6588]
[1777275517002,40.59,77656.31,0.0,-0.96324,3e-05,4.64041]
[1777275517941,40.59,77656.31,0.0,-0.96324,3e-05,4.64041]
[1777275517952,40.59,77656.31,0.0,-0.96324,3e-05,4.64041]
[1777275518022,40.59,77656.31,0.0,-0.96324,3e-05,4.64041]
[1777275518043,40.59,77655.48,0.0,-0.96327,3e-05,4.6375]
[1777275522837,40.59,77654.79,0.0,-0.96329,3e-05,4.63528]
[1777275522881,40.59,77654.79,0.0,-0.96329,3e-05,4.63528]
[1777275523021,40.59,77654.79,0.0,-0.96329,3e-05,4.63528]
[1777275523045,40.59,77653.87,0.0,-0.96332,3e-05,4.63216]
[1777275528079,40.6,77654.31,0.0,-0.9633,3e-05,4.63426]
[1777275535129,40.6,77654.07,0.0,-0.9633,3e-05,4.6341]
[1777275541171,40.6,77653.68,0.0,-0.96331,3e-05,4.63331]
[1777275543839,40.6,77652.33,0.0,-0.96336,3e-05,4.62855]
[1777275543891,40.6,77652.33,0.0,-0.96336,3e-05,4.62855]
[1777275544019,40.6,77652.33,0.0,-0.96336,3e-05,4.62855]
[1777275544121,40.6,77652.33,0.0,-0.96335,3e-05,4.62876]
[1777275549226,40.6,77653.18,0.0,-0.96332,3e-05,4.63236]
[1777275554262,40.6,77653.14,0.0,-0.96332,3e-05,4.63271]
[1777275554573,40.6,77653.14,0.0,-0.96332,3e-05,4.63271]
[1777275554633,40.6,77653.14,0.0,-0.96332,3e-05,4.63271]
[1777275554769,40.6,77653.14,0.0,-0.96332,3e-05,4.63271]
[1777275555268,40.6,77653.15,0.0,-0.96332,3e-05,4.63283]
[1777275560304,40.6,77653.04,0.0,-0.96331,3e-05,4.63291]
[1777275565339,40.61,77653.26,0.0,-0.9633,3e-05,4.63426]
[1777275566040,40.61,77653.26,0.0,-0.9633,3e-05,4.63426]
[1777275566081,40.61,77653.26,0.0,-0.9633,3e-05,4.63426]
[1777275566274,40.61,77653.26,0.0,-0.9633,3e-05,4.63426]
[1777275567353,40.61,77654.44,0.0,-0.96326,3e-05,4.63869]
[1777275568360,40.61,77658.52,0.0,-0.96312,3e-05,4.6535]
[1777275570374,40.61,77663.49,0.0,-0.96295,3e-05,4.67158]
[1777275571018,40.61,77663.49,0.0,-0.96295,3e-05,4.67158]
[1777275571069,40.61,77663.49,0.0,-0.96295,3e-05,4.67158]
[1777275571268,40.61,77663.49,0.0,-0.96295,3e-05,4.67158]
[1777275571369,40.61,77663.49,0.0,-0.96297,3e-05,4.6682]
[1777275571381,40.61,77666.75,0.0,-0.96286,3e-05,4.68001]
[1777275572387,40.61,77670.51,0.0,-0.96273,3e-05,4.69367]
[1777275577189,40.61,77669.94,0.0,-0.96275,3e-05,4.69159]
[1777275577231,40.61,77669.94,0.0,-0.96275,3e-05,4.69159]
[1777275577274,40.61,77669.94,0.0,-0.96275,3e-05,4.69159]
[1777275577332,40.61,77669.92,0.0,-0.96275,3e-05,4.69151]
[1777275580443,40.61,77666.45,0.0,-0.96287,3e-05,4.67891]
[1777275581602,40.61,77666.45,0.0,-0.96287,3e-05,4.67891]
[1777275581723,40.61,77666.45,0.0,-0.96287,3e-05,4.67891]
[1777275581770,40.61,77666.45,0.0,-0.96287,3e-05,4.67891]
[1777275581824,40.61,77664.95,0.0,-0.96292,3e-05,4.67348]
[1777275586553,40.61,77664.22,0.0,-0.96294,3e-05,4.6709]
[1777275586561,40.61,77664.22,0.0,-0.96294,3e-05,4.6709]
[1777275586774,40.61,77664.22,0.0,-0.96294,3e-05,4.6709]
[1777275586875,40.61,77663.64,0.0,-0.96296,3e-05,4.66881]
[1777275592533,40.61,77664.58,0.0,-0.96293,3e-05,4.67227]
[1777275597567,40.61,77665.04,0.0,-0.96292,3e-05,4.67394]
[1777275601596,40.61,77661.72,0.0,-0.96303,3e-05,4.66191]
[1777275602603,40.61,77656.48,0.0,-0.96321,3e-05,4.64299]
[1777275607638,40.61,77658.59,0.0,-0.96314,3e-05,4.65086]
[1777275609652,40.61,77661.43,0.0,-0.96304,3e-05,4.66119]
[1777275614688,40.61,77662.92,0.0,-0.96298,3e-05,4.66669]
[1777275619723,40.61,77663.28,0.0,-0.96297,3e-05,4.66808]
[1777275621737,40.61,77668.36,0.0,-0.9628,3e-05,4.68652]
[1777275623751,40.61,77671.25,0.0,-0.9627,3e-05,4.69697]
[1777275629793,40.61,77672.65,0.0,-0.96265,3e-05,4.70184]
[1777275631807,40.61,77674.63,0.0,-0.96261,3e-05,4.70552]
[1777275633822,40.61,77677.28,0.0,-0.96252,3e-05,4.71506]
[1777275638857,40.61,77679.69,0.0,-0.96243,3e-05,4.72352]
[1777275643117,40.61,77675.97,0.0,-0.96257,3e-05,4.70971]
[1777275643892,40.61,77672.22,0.0,-0.9627,3e-05,4.69603]
[1777275644899,40.61,77666.88,0.0,-0.96288,3e-05,4.67663]
[1777275645906,40.61,77661.2,0.0,-0.96308,3e-05,4.65609]
[1777275646913,40.61,77658.35,0.0,-0.96318,3e-05,4.64585]
[1777275651948,40.61,77658.09,0.0,-0.96319,3e-05,4.64468]
[1777275656983,40.6,77658.12,0.0,-0.96321,3e-05,4.64236]
[1777275662020,40.59,77661.23,0.0,-0.96313,3e-05,4.65116]
[1777275666048,40.59,77658.88,0.0,-0.96323,3e-05,4.64072]
[1777275668061,40.59,77664.09,0.0,-0.96306,3e-05,4.65856]
[1777275669069,40.58,77669.92,0.0,-0.96286,3e-05,4.67917]
[1777275672090,40.58,77673.38,0.0,-0.96276,3e-05,4.69007]
[1777275673097,40.58,77677.89,0.0,-0.9626,3e-05,4.70591]
[1777275674104,40.58,77682.04,0.0,-0.96247,3e-05,4.72045]
[1777275678131,40.57,77678.52,0.0,-0.96261,3e-05,4.7052]
[1777275683167,40.56,77680.36,0.0,-0.96258,3e-05,4.70903]
[1777275688205,40.56,77683.22,0.0,-0.96248,3e-05,4.71934]
[1777275689212,40.56,77687.32,0.0,-0.96233,4e-05,4.73429]
[1777275692973,40.56,77688.01,0.0,-0.96234,4e-05,4.7332]
[1777275695769,40.56,77688.02,0.0,-0.96234,4e-05,4.73311]
[1777275696017,40.56,77688.02,0.0,-0.96234,4e-05,4.73311]
[1777275700289,40.56,77685.44,0.0,-0.96243,3e-05,4.72351]
[1777275701296,40.56,77682.83,0.0,-0.96252,3e-05,4.71397]
[1777275703312,40.56,77680.45,0.0,-0.9626,3e-05,4.7053]
[1777275704318,40.56,77677.72,0.0,-0.9627,3e-05,4.69486]
[1777275709354,40.55,77677.03,0.0,-0.96275,3e-05,4.68997]
[1777275714410,40.55,77678.04,0.0,-0.96273,3e-05,4.69222]
[1777275719424,40.54,77680.44,0.0,-0.96268,3e-05,4.69757]
[1777275722447,40.54,77674.94,0.0,-0.96289,3e-05,4.67609]
[1777275727482,40.53,77674.23,0.0,-0.96293,3e-05,4.67121]
[1777275732517,40.52,77674.26,0.0,-0.96296,3e-05,4.66861]
[1777275735538,40.52,77670.73,0.0,-0.96309,3e-05,4.65448]
[1777275741580,40.51,77670.45,0.0,-0.96313,3e-05,4.65097]
[1777275749641,40.5,77670.88,0.0,-0.96314,3e-05,4.64925]
[1777275754676,40.5,77670.0,0.0,-0.96322,3e-05,4.64065]
[1777275757699,40.49,77666.67,0.0,-0.96334,3e-05,4.62746]
[1777275761727,40.49,77663.4,0.0,-0.96347,3e-05,4.61419]
[1777275766762,40.49,77663.37,0.0,-0.96349,3e-05,4.61233]
[1777275771797,40.48,77663.64,0.0,-0.9635,3e-05,4.61154]
[1777275776832,40.48,77664.52,0.0,-0.96348,3e-05,4.61295]
[1777275781867,40.47,77662.7,0.0,-0.96356,3e-05,4.60463]
[1777275788915,40.47,77663.38,0.0,-0.96356,3e-05,4.60465]
[1777275793951,40.46,77664.3,0.0,-0.96355,3e-05,4.60623]
[1777275798986,40.46,77665.57,0.0,-0.96352,3e-05,4.60903]
[1777275799993,40.46,77670.98,0.0,-0.96334,3e-05,4.62819]
[1777275801000,40.45,77673.36,0.0,-0.96326,3e-05,4.6364]
[1777275806034,40.45,77669.71,0.0,-0.96341,3e-05,4.62118]
[1777275811069,40.44,77669.99,0.0,-0.96344,3e-05,4.61687]
[1777275817112,40.44,77670.15,0.0,-0.96346,3e-05,4.61521]
[1777275822147,40.43,77666.94,0.0,-0.96358,3e-05,4.60184]
[1777275827182,40.43,77666.06,0.0,-0.96363,3e-05,4.59702]
[1777275832217,40.42,77665.94,0.0,-0.96365,3e-05,4.59496]
[1777275837253,40.42,77666.33,0.0,-0.96365,3e-05,4.59472]
[1777275841281,40.42,77677.91,0.0,-0.96327,3e-05,4.6352]
[1777275842471,40.41,77681.13,0.0,-0.96316,3e-05,4.64648]
[1777275848330,40.41,77680.47,0.0,-0.96321,3e-05,4.64165]
[1777275853365,40.4,77680.74,0.0,-0.96322,3e-05,4.6406]
[1777275859407,40.4,77680.69,0.0,-0.96324,3e-05,4.63802]
[1777275862429,40.39,77684.53,0.0,-0.96312,3e-05,4.65077]
[1777275865484,40.39,77687.31,0.0,-0.96304,3e-05,4.65964]
[1777275869512,40.39,77691.38,0.0,-0.96291,3e-05,4.67281]
[1777275871626,40.38,77695.2,0.0,-0.96281,3e-05,4.68248]
[1777275877568,40.38,77696.89,0.0,-0.96278,3e-05,4.686]
[1777275882603,40.38,77694.89,0.0,-0.96285,3e-05,4.67855]
[1777275884616,40.38,77691.13,0.0,-0.96298,3e-05,4.66502]
[1777275889652,40.38,77690.34,0.0,-0.963,3e-05,4.66269]
[1777275894686,40.37,77690.96,0.0,-0.963,3e-05,4.66272]
[1777275899722,40.37,77691.18,0.0,-0.96301,3e-05,4.66169]
[1777275902743,40.36,77688.68,0.0,-0.96311,3e-05,4.65151]
[1777275906771,40.36,77690.99,0.0,-0.96304,3e-05,4.65853]
[1777275907778,40.36,77703.88,0.0,-0.9626,4e-05,4.70522]
[1777275908785,40.36,77707.52,0.0,-0.96247,4e-05,4.71813]
[1777275913820,40.35,77707.55,0.0,-0.96249,4e-05,4.71598]
[1777275914827,40.35,77699.94,0.0,-0.96276,3e-05,4.68768]
[1777275915834,40.35,77695.16,0.0,-0.96293,3e-05,4.66984]
[1777275916841,40.35,77692.57,0.0,-0.96303,3e-05,4.66004]
[1777275921876,40.34,77685.51,0.0,-0.96329,3e-05,4.63266]
[1777275927651,40.34,77685.16,0.0,-0.96331,3e-05,4.63019]
[1777275926921,40.34,77677.62,0.0,-0.96358,3e-05,4.60262]
[1777275927927,40.34,77674.32,0.0,-0.96369,3e-05,4.59047]
[1777275932962,40.34,77673.31,0.0,-0.96376,3e-05,4.58227]
[1777275938152,40.33,77671.91,0.0,-0.96382,3e-05,4.57616]
[1777275944041,40.33,77672.62,0.0,-0.96381,3e-05,4.57682]
[1777275949076,40.33,77673.02,0.0,-0.96381,3e-05,4.57691]
[1777275956124,40.32,77672.34,0.0,-0.96385,3e-05,4.57259]
[1777275959146,40.32,77667.24,0.0,-0.96404,3e-05,4.55349]
[1777275960153,40.32,77663.95,0.0,-0.96415,3e-05,4.54147]
[1777275964181,40.31,77659.13,0.0,-0.96432,3e-05,4.52337]
[1777275968209,40.31,77656.87,0.0,-0.96441,3e-05,4.51456]
[1777275973245,40.31,77665.8,0.0,-0.96411,3e-05,4.54551]
[1777275974253,40.31,77671.07,0.0,-0.96394,3e-05,4.56417]
[1777275979288,40.31,77670.81,0.0,-0.96396,3e-05,4.56191]
[1777275984323,40.3,77671.0,0.0,-0.96396,3e-05,4.56127]
[1777275989358,40.3,77672.45,0.0,-0.96393,3e-05,4.56513]
[1777275994393,40.3,77672.91,0.0,-0.96395,3e-05,4.56206]
[1777275999428,40.29,77671.07,0.0,-0.96402,3e-05,4.55413]
[1777276004463,40.29,77673.44,0.0,-0.96396,3e-05,4.56137]
[1777276009497,40.28,77674.08,0.0,-0.96395,3e-05,4.56232]
[1777276014533,40.28,77675.41,0.0,-0.96392,3e-05,4.56573]
[1777276019568,40.28,77675.88,0.0,-0.96391,3e-05,4.56604]
[1777276024603,40.27,77678.35,0.0,-0.96384,3e-05,4.57353]
[1777276029638,40.27,77679.03,0.0,-0.96383,3e-05,4.57451]
[1777276034672,40.27,77678.89,0.0,-0.96385,3e-05,4.57255]
[1777276039707,40.26,77677.87,0.0,-0.9639,3e-05,4.56746]
[1777276044745,40.26,77677.52,0.0,-0.96393,3e-05,4.56482]
[1777276049780,40.25,77677.66,0.0,-0.96393,3e-05,4.56395]
[1777276053811,40.25,77685.54,0.0,-0.9637,3e-05,4.58787]
[1777276054818,40.25,77678.7,0.0,-0.96394,3e-05,4.56295]
[1777276059853,40.25,77679.82,0.0,-0.96391,3e-05,4.56528]
[1777276064888,40.24,77680.39,0.0,-0.96391,3e-05,4.56592]
[1777276069923,40.24,77680.47,0.0,-0.96392,3e-05,4.5648]
[1777276075965,40.23,77679.23,0.0,-0.96398,3e-05,4.55865]
[1777276081000,40.23,77679.54,0.0,-0.96398,3e-05,4.5584]
[1777276084022,40.23,77672.6,0.0,-0.96422,3e-05,4.53268]
[1777276085028,40.23,77661.34,0.0,-0.96461,3e-05,4.49224]
[1777276086034,40.23,77661.77,0.0,-0.96459,3e-05,4.49361]
[1777276092078,40.22,77661.33,0.0,-0.96462,3e-05,4.49104]
[1777276097113,40.22,77661.7,0.0,-0.96461,3e-05,4.49153]
[1777276102148,40.22,77662.81,0.0,-0.96459,3e-05,4.49463]
[1777276107183,40.22,77661.53,0.0,-0.96464,3e-05,4.48922]
[1777276113224,40.22,77662.28,0.0,-0.96465,3e-05,4.48753]
[1777276118260,40.21,77662.6,0.0,-0.96464,3e-05,4.48784]
[1777276124302,40.21,77661.84,0.0,-0.96468,3e-05,4.48415]
[1777276129337,40.21,77663.48,0.0,-0.96463,3e-05,4.48917]
[1777276135379,40.21,77663.7,0.0,-0.96463,3e-05,4.48894]
[1777276140414,40.2,77663.15,0.0,-0.96466,3e-05,4.48615]
[1777276145449,40.2,77657.4,0.0,-0.96486,3e-05,4.4649]
[1777276146456,40.2,77654.8,0.0,-0.96495,3e-05,4.45556]
[1777276151491,40.2,77654.09,0.0,-0.96498,3e-05,4.45247]
[1777276156526,40.2,77649.69,0.0,-0.96513,3e-05,4.43632]
[1777276161561,40.2,77650.6,0.0,-0.9651,3e-05,4.43902]
[1777276164581,40.2,77647.83,0.0,-0.9652,3e-05,4.42891]
[1777276169617,40.19,77646.52,0.0,-0.96525,3e-05,4.42379]
[1777276174652,40.19,77645.16,0.0,-0.96532,3e-05,4.41518]
[1777276179689,40.19,77644.97,0.0,-0.96533,3e-05,4.41403]
[1777276184724,40.19,77645.0,0.0,-0.96534,3e-05,4.41363]
[1777276189759,40.19,77643.38,0.0,-0.9654,3e-05,4.40741]
[1777276194794,40.19,77650.61,0.0,-0.96516,3e-05,4.43237]
[1777276195810,40.19,77662.58,0.0,-0.96476,3e-05,4.47464]
[1777276196484,40.19,77662.58,0.0,-0.96476,3e-05,4.47464]
[1777276196751,40.19,77662.58,0.0,-0.96476,3e-05,4.47464]
[1777276196815,40.19,77688.22,0.0,-0.96389,3e-05,4.56621]
[1777276197822,40.19,77689.28,0.0,-0.96385,3e-05,4.57051]
[1777276199717,40.19,77688.73,0.0,-0.96387,3e-05,4.56893]
[1777276199747,40.19,77688.73,0.0,-0.96387,3e-05,4.56893]
[1777276199978,40.19,77688.73,0.0,-0.96387,3e-05,4.56893]
[1777276199836,40.19,77688.2,0.0,-0.96389,3e-05,4.56709]
[1777276204871,40.19,77685.08,0.0,-0.96399,3e-05,4.55632]
[1777276206885,40.19,77681.81,0.0,-0.9641,3e-05,4.54476]
[1777276207892,40.19,77678.32,0.0,-0.96422,3e-05,4.53234]
[1777276210913,40.19,77675.05,0.0,-0.96432,3e-05,4.52103]
[1777276215948,40.19,77675.05,0.0,-0.96432,3e-05,4.52181]
[1777276218597,40.19,77674.41,0.0,-0.96433,3e-05,4.51986]
[1777276218642,40.19,77674.41,0.0,-0.96433,3e-05,4.51986]
[1777276218769,40.19,77674.41,0.0,-0.96433,3e-05,4.51986]
[1777276218969,40.2,77674.01,0.0,-0.96435,3e-05,4.51859]
[1777276224006,40.2,77675.25,0.0,-0.9643,3e-05,4.5239]
[1777276225811,40.2,77674.54,0.0,-0.96432,3e-05,4.52154]
[1777276225863,40.2,77674.54,0.0,-0.96432,3e-05,4.52154]
[1777276226022,40.2,77674.54,0.0,-0.96432,3e-05,4.52154]
[1777276226018,40.2,77674.78,0.0,-0.96431,3e-05,4.52257]
[1777276231053,40.2,77674.84,0.0,-0.96432,3e-05,4.5203]
[1777276236088,40.2,77675.05,0.0,-0.9643,3e-05,4.52213]
[1777276241124,40.2,77674.83,0.0,-0.96431,3e-05,4.52134]
[1777276243845,40.2,77675.69,0.0,-0.96429,3e-05,4.52416]
[1777276243931,40.2,77675.69,0.0,-0.96429,3e-05,4.52416]
[1777276244022,40.2,77675.69,0.0,-0.96429,3e-05,4.52416]
[1777276243946,40.2,77678.03,0.0,-0.96421,3e-05,4.53228]
[1777276249180,40.2,77677.78,0.0,-0.96423,3e-05,4.52968]
[1777276254018,40.2,77677.74,0.0,-0.96424,3e-05,4.52914]
[1777276254063,40.2,77677.74,0.0,-0.96424,3e-05,4.52914]
[1777276254050,40.2,77679.12,0.0,-0.96419,3e-05,4.53424]
[1777276254270,40.2,77679.12,0.0,-0.96419,3e-05,4.53424]
[1777276254322,40.2,77681.01,0.0,-0.96412,3e-05,4.54118]
[1777276260257,40.2,77683.6,0.0,-0.96403,3e-05,4.55125]
[1777276262472,40.2,77683.77,0.0,-0.96402,3e-05,4.55199]
[1777276262522,40.2,77683.77,0.0,-0.96402,3e-05,4.55199]
[1777276262574,40.2,77683.73,0.0,-0.96402,3e-05,4.55196]
[1777276264633,40.2,77683.73,0.0,-0.96402,3e-05,4.55196]
[1777276264769,40.2,77683.73,0.0,-0.96402,3e-05,4.55196]
[1777276264870,40.2,77682.72,0.0,-0.96405,3e-05,4.54857]
[1777276269018,40.2,77680.76,0.0,-0.96412,3e-05,4.54193]
[1777276269178,40.2,77681.93,0.0,-0.96408,3e-05,4.54627]
[1777276269268,40.2,77681.93,0.0,-0.96408,3e-05,4.54627]
[1777276269320,40.2,77683.04,0.0,-0.96404,3e-05,4.55039]
[1777276275362,40.2,77683.32,0.0,-0.96403,3e-05,4.5508]
[1777276277376,40.2,77686.88,0.0,-0.96392,3e-05,4.56297]
[1777276279372,40.2,77686.93,0.0,-0.96392,3e-05,4.56282]
[1777276279424,40.2,77686.93,0.0,-0.96392,3e-05,4.56282]
[1777276279520,40.2,77686.93,0.0,-0.96392,3e-05,4.56282]
[1777276279620,40.2,77692.81,0.0,-0.96372,3e-05,4.5837]
[1777276280398,40.2,77696.34,0.0,-0.9636,3e-05,4.5961]
[1777276285038,40.19,77698.01,0.0,-0.96355,3e-05,4.6014]
[1777276285090,40.19,77698.01,0.0,-0.96355,3e-05,4.6014]
[1777276285042,40.19,77698.21,0.0,-0.96355,3e-05,4.60218]
[1777276285275,40.19,77698.21,0.0,-0.96355,3e-05,4.60218]
[1777276285433,40.19,77700.94,0.0,-0.96345,3e-05,4.61212]
[1777276290468,40.2,77706.6,0.0,-0.96325,3e-05,4.63287]
[1777276292429,40.2,77708.27,0.0,-0.96322,3e-05,4.63554]
[1777276292493,40.2,77708.27,0.0,-0.96322,3e-05,4.63554]
[1777276292519,40.2,77708.27,0.0,-0.96322,3e-05,4.63554]
[1777276292594,40.2,77707.54,0.0,-0.96325,3e-05,4.63288]
[1777276298528,40.19,77713.59,0.0,-0.96306,3e-05,4.65232]
[1777276299530,40.19,77721.4,0.0,-0.96279,4e-05,4.68042]
[1777276300537,40.19,77725.63,0.0,-0.96265,4e-05,4.69543]
[1777276302552,40.18,77721.79,0.0,-0.96279,4e-05,4.68025]
[1777276305177,40.18,77722.2,0.0,-0.96279,4e-05,4.68072]
[1777276305227,40.18,77722.2,0.0,-0.96279,4e-05,4.68072]
[1777276305269,40.18,77722.2,0.0,-0.96279,4e-05,4.68072]
[1777276305572,40.18,77722.41,0.0,-0.96279,4e-05,4.68096]
[1777276309600,40.17,77728.46,0.0,-0.96259,4e-05,4.70107]
[1777276311166,40.17,77728.45,0.0,-0.9626,4e-05,4.70047]
[1777276311271,40.17,77728.45,0.0,-0.9626,4e-05,4.70047]
[1777276311318,40.17,77728.45,0.0,-0.9626,4e-05,4.70047]
[1777276311614,40.17,77728.52,0.0,-0.9626,4e-05,4.70017]
[1777276312849,40.17,77728.52,0.0,-0.9626,4e-05,4.70017]
[1777276313022,40.17,77728.52,0.0,-0.9626,4e-05,4.70017]
[1777276313047,40.17,77726.83,0.0,-0.96267,4e-05,4.6934]
[1777276318665,40.16,77726.32,0.0,-0.96272,4e-05,4.68832]
[1777276319907,40.16,77726.32,0.0,-0.96272,4e-05,4.68832]
[1777276319953,40.16,77726.32,0.0,-0.96272,4e-05,4.68832]
[1777276320025,40.16,77726.32,0.0,-0.96272,4e-05,4.68832]
[1777276320054,40.16,77726.37,0.0,-0.96272,4e-05,4.68798]
[1777276322693,40.15,77717.76,0.0,-0.96304,3e-05,4.65485]
[1777276323774,40.15,77717.76,0.0,-0.96304,3e-05,4.65485]
[1777276323829,40.15,77717.76,0.0,-0.96304,3e-05,4.65485]
[1777276324021,40.15,77717.76,0.0,-0.96304,3e-05,4.65485]
[1777276324120,40.15,77714.48,0.0,-0.96316,3e-05,4.64241]
[1777276329743,40.15,77715.1,0.0,-0.96316,3e-05,4.64203]
[1777276331079,40.15,77715.1,0.0,-0.96316,3e-05,4.64203]
[1777276331106,40.15,77715.1,0.0,-0.96316,3e-05,4.64203]
[1777276331116,40.15,77714.52,0.0,-0.96319,3e-05,4.63947]
[1777276331273,40.15,77714.52,0.0,-0.96319,3e-05,4.63947]
[1777276336578,40.14,77714.32,0.0,-0.96321,3e-05,4.63657]
[1777276336630,40.14,77714.32,0.0,-0.96321,3e-05,4.63657]
[1777276336772,40.14,77714.32,0.0,-0.96321,3e-05,4.63657]
[1777276336791,40.14,77714.6,0.0,-0.96321,3e-05,4.63716]
[1777276340330,40.13,77716.04,0.0,-0.96317,3e-05,4.64109]
[1777276340382,40.13,77716.04,0.0,-0.96317,3e-05,4.64109]
[1777276340522,40.13,77716.04,0.0,-0.96317,3e-05,4.64109]
[1777276340819,40.13,77718.29,0.0,-0.9631,3e-05,4.64886]
[1777276343840,40.13,77714.95,0.0,-0.96323,3e-05,4.63528]
[1777276344217,40.13,77714.95,0.0,-0.96323,3e-05,4.63528]
[1777276344267,40.13,77714.95,0.0,-0.96323,3e-05,4.63528]
[1777276344523,40.13,77714.95,0.0,-0.96323,3e-05,4.63528]
[1777276344847,40.13,77714.51,0.0,-0.96325,3e-05,4.63324]
[1777276349882,40.12,77714.99,0.0,-0.96325,3e-05,4.63288]
[1777276350624,40.12,77714.99,0.0,-0.96325,3e-05,4.63288]
[1777276350631,40.12,77714.99,0.0,-0.96325,3e-05,4.63288]
[1777276350770,40.12,77714.99,0.0,-0.96325,3e-05,4.63288]
[1777276350889,40.12,77714.67,0.0,-0.96326,3e-05,4.63129]
[1777276355924,40.12,77715.22,0.0,-0.96329,3e-05,4.62783]
[1777276356799,40.12,77715.22,0.0,-0.96329,3e-05,4.62783]
[1777276356851,40.12,77715.22,0.0,-0.96329,3e-05,4.62783]
[1777276357019,40.12,77715.22,0.0,-0.96329,3e-05,4.62783]
[1777276357120,40.12,77714.67,0.0,-0.96331,3e-05,4.62542]
[1777276360289,40.11,77714.61,0.0,-0.96333,3e-05,4.62401]
[1777276360523,40.11,77714.61,0.0,-0.96333,3e-05,4.62401]
[1777276360959,40.11,77714.65,0.0,-0.96333,3e-05,4.62376]
[1777276365906,40.11,77716.0,0.0,-0.9633,3e-05,4.62709]
[1777276365913,40.11,77716.0,0.0,-0.9633,3e-05,4.62709]
[1777276366024,40.11,77716.0,0.0,-0.9633,3e-05,4.62709]
[1777276366119,40.11,77717.72,0.0,-0.96324,3e-05,4.63296]
[1777276369015,40.1,77721.79,0.0,-0.96311,3e-05,4.64656]
[1777276369974,40.1,77721.79,0.0,-0.96311,3e-05,4.64656]
[1777276370018,40.1,77721.79,0.0,-0.96311,3e-05,4.64656]
[1777276370065,40.1,77725.76,0.0,-0.96298,4e-05,4.66064]
[1777276370271,40.1,77725.76,0.0,-0.96298,4e-05,4.66064]
[1777276371029,40.1,77729.74,0.0,-0.96284,4e-05,4.67478]
[1777276374050,40.1,77734.23,0.0,-0.9627,4e-05,4.68982]
[1777276375687,40.09,77733.81,0.0,-0.96272,4e-05,4.68776]
[1777276375727,40.09,77733.81,0.0,-0.96272,4e-05,4.68776]
[1777276375781,40.09,77733.81,0.0,-0.96272,4e-05,4.68776]
[1777276376064,40.09,77733.49,0.0,-0.96274,4e-05,4.68608]
[1777276380110,40.09,77733.33,0.0,-0.96276,4e-05,4.68398]
[1777276380162,40.09,77733.33,0.0,-0.96276,4e-05,4.68398]
[1777276380123,40.09,77734.44,0.0,-0.96272,4e-05,4.68758]
[1777276380272,40.09,77734.44,0.0,-0.96272,4e-05,4.68758]
[1777276381100,40.09,77735.62,0.0,-0.96268,4e-05,4.69142]
[1777276387142,40.08,77734.8,0.0,-0.96273,4e-05,4.68634]
[1777276388435,40.08,77734.58,0.0,-0.96274,4e-05,4.68549]
[1777276388487,40.08,77734.58,0.0,-0.96274,4e-05,4.68549]
[1777276388525,40.08,77734.58,0.0,-0.96274,4e-05,4.68549]
[1777276389156,40.08,77735.45,0.0,-0.96271,4e-05,4.68865]
[1777276391170,40.08,77740.84,0.0,-0.96252,4e-05,4.70845]
[1777276392578,40.08,77742.26,0.0,-0.96247,4e-05,4.71366]
[1777276392626,40.08,77742.26,0.0,-0.96247,4e-05,4.71366]
[1777276392773,40.08,77742.26,0.0,-0.96247,4e-05,4.71366]
[1777276393184,40.08,77740.65,0.0,-0.96253,4e-05,4.70765]
[1777276398219,40.08,77742.55,0.0,-0.96247,4e-05,4.71345]
[1777276400801,40.08,77743.71,0.0,-0.96244,4e-05,4.71723]
[1777276400867,40.08,77743.71,0.0,-0.96244,4e-05,4.71723]
[1777276401019,40.08,77743.71,0.0,-0.96244,4e-05,4.71723]
[1777276401119,40.07,77745.21,0.0,-0.96239,4e-05,4.72175]
[1777276405091,40.07,77745.39,0.0,-0.9624,4e-05,4.72083]
[1777276405097,40.07,77745.39,0.0,-0.9624,4e-05,4.72083]
[1777276405192,40.07,77743.45,0.0,-0.96248,4e-05,4.71313]
[1777276405272,40.07,77743.45,0.0,-0.96248,4e-05,4.71313]
[1777276405351,40.07,77740.09,0.0,-0.9626,4e-05,4.70021]
[1777276406275,40.07,77737.06,0.0,-0.96271,4e-05,4.68854]
[1777276411043,40.06,77736.89,0.0,-0.96273,4e-05,4.68648]
[1777276411091,40.06,77736.89,0.0,-0.96273,4e-05,4.68648]
[1777276411121,40.06,77737.24,0.0,-0.96275,4e-05,4.68386]
[1777276411278,40.06,77737.24,0.0,-0.96275,4e-05,4.68386]
[1777276411312,40.06,77738.05,0.0,-0.96273,4e-05,4.68637]
[1777276416345,40.05,77738.03,0.0,-0.96275,4e-05,4.68394]
[1777276419985,40.05,77737.9,0.0,-0.96276,4e-05,4.68253]
[1777276420018,40.05,77737.9,0.0,-0.96276,4e-05,4.68253]
[1777276420120,40.05,77739.15,0.0,-0.96273,4e-05,4.68667]
[1777276420387,40.05,77739.15,0.0,-0.96273,4e-05,4.68667]
[1777276423775,40.05,77743.3,0.0,-0.96259,4e-05,4.70053]
[1777276423848,40.04,77743.86,0.0,-0.96258,4e-05,4.70211]
[1777276427463,40.04,77741.81,0.0,-0.96266,4e-05,4.69308]
[1777276427510,40.04,77741.81,0.0,-0.96266,4e-05,4.69308]
[1777276427523,40.04,77741.81,0.0,-0.96266,4e-05,4.69308]
[1777276427557,40.04,77740.87,0.0,-0.9627,4e-05,4.68914]
[1777276433465,40.03,77741.75,0.0,-0.9627,4e-05,4.6896]
[1777276436897,40.03,77741.38,0.0,-0.96272,4e-05,4.6873]
[1777276436946,40.03,77741.38,0.0,-0.96272,4e-05,4.6873]
[1777276437019,40.03,77741.38,0.0,-0.96272,4e-05,4.6873]
[1777276437121,40.03,77741.34,0.0,-0.96273,4e-05,4.6867]
[1777276441824,40.02,77742.01,0.0,-0.96272,4e-05,4.68732]
[1777276441877,40.02,77742.01,0.0,-0.96272,4e-05,4.68732]
[1777276442019,40.02,77742.01,0.0,-0.96272,4e-05,4.68732]
[1777276442090,40.02,77742.02,0.0,-0.96272,4e-05,4.6869]
[1777276445549,40.02,77739.61,0.0,-0.96283,4e-05,4.67623]
[1777276450584,40.01,77740.3,0.0,-0.96282,4e-05,4.67658]
[1777276455619,40.01,77740.07,0.0,-0.96285,4e-05,4.67354]
[1777276460654,40.0,77741.85,0.0,-0.96281,4e-05,4.67791]
[1777276465689,39.99,77742.8,0.0,-0.9628,4e-05,4.67923]
[1777276470724,39.99,77741.12,0.0,-0.96288,4e-05,4.67085]
[1777276475760,39.98,77738.43,0.0,-0.96302,4e-05,4.6554]
[1777276480795,39.98,77738.6,0.0,-0.96304,4e-05,4.65396]
[1777276485922,39.97,77739.91,0.0,-0.96301,4e-05,4.65709]
[1777276491871,39.96,77740.73,0.0,-0.96301,4e-05,4.65714]
[1777276494902,39.96,77723.65,0.0,-0.96361,3e-05,4.59341]
[1777276495489,39.96,77723.65,0.0,-0.96361,3e-05,4.59341]
[1777276495706,39.96,77723.65,0.0,-0.96361,3e-05,4.59341]
[1777276495908,39.96,77691.57,0.0,-0.96472,3e-05,4.47732]
[1777276496915,39.96,77694.6,0.0,-0.96461,3e-05,4.48804]
[1777276498660,39.96,77695.94,0.0,-0.96457,3e-05,4.49269]
[1777276498711,39.96,77695.94,0.0,-0.96457,3e-05,4.49254]
[1777276500945,39.96,77692.53,0.0,-0.96469,3e-05,4.48002]
[1777276501952,39.96,77685.59,0.0,-0.96493,3e-05,4.4551]
[1777276502959,39.96,77690.86,0.0,-0.96475,3e-05,4.47383]
[1777276504973,39.96,77694.86,0.0,-0.96462,3e-05,4.48791]
[1777276507994,39.96,77691.0,0.0,-0.96475,3e-05,4.47369]
[1777276510459,39.96,77691.12,0.0,-0.96475,3e-05,4.4739]
[1777276510511,39.96,77691.12,0.0,-0.96475,3e-05,4.4739]
[1777276510519,39.96,77691.12,0.0,-0.96475,3e-05,4.4739]
[1777276515046,39.95,77698.14,0.0,-0.96452,3e-05,4.4985]
[1777276516053,39.95,77702.84,0.0,-0.96436,3e-05,4.51525]
[1777276517439,39.95,77702.93,0.0,-0.96436,3e-05,4.5154]
[1777276517452,39.95,77702.93,0.0,-0.96436,3e-05,4.5154]
[1777276517519,39.95,77702.93,0.0,-0.96436,3e-05,4.5154]
[1777276523102,39.96,77707.54,0.0,-0.96419,3e-05,4.53267]
[1777276524122,39.96,77707.54,0.0,-0.96419,3e-05,4.53267]
[1777276524232,39.96,77707.54,0.0,-0.96419,3e-05,4.53267]
[1777276524279,39.96,77707.54,0.0,-0.96419,3e-05,4.53267]
[1777276524327,39.96,77711.4,0.0,-0.96406,3e-05,4.54686]
[1777276525115,39.96,77715.88,0.0,-0.9639,3e-05,4.5633]
[1777276526123,39.96,77710.46,0.0,-0.96408,3e-05,4.54388]
[1777276527255,39.96,77710.46,0.0,-0.96408,3e-05,4.54388]
[1777276527273,39.96,77710.46,0.0,-0.96408,3e-05,4.54388]
[1777276527308,39.96,77710.46,0.0,-0.96408,3e-05,4.54388]
[1777276527526,39.96,77711.29,0.0,-0.96405,3e-05,4.5471]
[1777276528137,39.96,77708.03,0.0,-0.96416,3e-05,4.53555]
[1777276529144,39.96,77705.51,0.0,-0.96425,3e-05,4.52669]
[1777276534179,39.96,77706.94,0.0,-0.96421,3e-05,4.5297]
[1777276539214,39.97,77705.83,0.0,-0.96424,3e-05,4.52687]
[1777276540396,39.97,77706.03,0.0,-0.96423,3e-05,4.52782]
[1777276540452,39.97,77706.03,0.0,-0.96423,3e-05,4.52782]
[1777276540523,39.97,77706.03,0.0,-0.96423,3e-05,4.52782]
[1777276546262,39.97,77706.01,0.0,-0.96422,3e-05,4.5292]
[1777276546562,39.97,77706.01,0.0,-0.96422,3e-05,4.5292]
[1777276546696,39.97,77706.01,0.0,-0.96422,3e-05,4.5292]
[1777276546771,39.97,77706.01,0.0,-0.96422,3e-05,4.5292]
[1777276549284,39.97,77710.29,0.0,-0.96406,3e-05,4.54532]
[1777276550297,39.97,77715.04,0.0,-0.9639,3e-05,4.56271]
[1777276551266,39.97,77715.04,0.0,-0.9639,3e-05,4.56271]
[1777276551317,39.97,77715.04,0.0,-0.9639,3e-05,4.56271]
[1777276551367,39.97,77717.98,0.0,-0.96379,3e-05,4.57356]
[1777276551521,39.97,77717.98,0.0,-0.96379,3e-05,4.57356]
[1777276557346,39.97,77719.73,0.0,-0.96373,3e-05,4.58071]
[1777276558353,39.97,77722.15,0.0,-0.96364,3e-05,4.58962]
[1777276559035,39.97,77722.15,0.0,-0.96364,3e-05,4.58962]
[1777276559087,39.97,77722.15,0.0,-0.96364,3e-05,4.58962]
[1777276559271,39.97,77722.15,0.0,-0.96364,3e-05,4.58962]
[1777276564395,39.98,77722.97,0.0,-0.96361,3e-05,4.59317]
[1777276569429,39.98,77722.46,0.0,-0.96362,3e-05,4.59181]
[1777276571818,39.98,77722.84,0.0,-0.96361,3e-05,4.59319]
[1777276571870,39.98,77722.84,0.0,-0.96361,3e-05,4.59319]
[1777276572021,39.98,77722.84,0.0,-0.96361,3e-05,4.59319]
[1777276577832,39.97,77721.53,0.0,-0.96367,3e-05,4.58719]
[1777276577926,39.97,77721.53,0.0,-0.96367,3e-05,4.58719]
[1777276578019,39.97,77721.53,0.0,-0.96367,3e-05,4.58719]
[1777276584539,39.97,77718.84,0.0,-0.96379,3e-05,4.57459]
[1777276588849,39.96,77719.0,0.0,-0.96379,3e-05,4.57447]
[1777276588857,39.96,77719.0,0.0,-0.96379,3e-05,4.57447]
[1777276589022,39.96,77719.0,0.0,-0.96379,3e-05,4.57447]
[1777276594609,39.96,77719.88,0.0,-0.96381,3e-05,4.57146]
[1777276599271,39.95,77720.15,0.0,-0.96381,3e-05,4.57138]
[1777276599322,39.95,77720.15,0.0,-0.96381,3e-05,4.57138]
[1777276599519,39.95,77720.1,0.0,-0.96381,3e-05,4.57084]
[1777276605786,39.95,77719.69,0.0,-0.96384,3e-05,4.56794]
[1777276611731,39.94,77719.7,0.0,-0.96387,3e-05,4.56481]
[1777276614754,39.94,77721.21,0.0,-0.96383,3e-05,4.56959]
[1777276614769,39.94,77721.21,0.0,-0.96383,3e-05,4.56959]
[1777276614873,39.94,77721.21,0.0,-0.96383,3e-05,4.56959]
[1777276615222,39.94,77721.21,0.0,-0.96383,3e-05,4.56959]
[1777276615278,39.94,77721.21,0.0,-0.96383,3e-05,4.56959]
[1777276620794,39.94,77724.72,0.0,-0.96372,3e-05,4.58112]
[1777276622678,39.94,77724.33,0.0,-0.96373,3e-05,4.57979]
[1777276622728,39.94,77724.33,0.0,-0.96373,3e-05,4.57979]
[1777276622776,39.94,77724.33,0.0,-0.96373,3e-05,4.57979]
[1777276627843,39.94,77724.04,0.0,-0.96373,3e-05,4.57933]
[1777276630250,39.94,77723.98,0.0,-0.96374,3e-05,4.57922]
[1777276630252,39.94,77723.98,0.0,-0.96374,3e-05,4.57922]
[1777276630274,39.94,77723.98,0.0,-0.96374,3e-05,4.57922]
[1777276635899,39.93,77723.36,0.0,-0.96378,3e-05,4.57468]
[1777276638936,39.93,77723.39,0.0,-0.96378,3e-05,4.57417]
[1777276638942,39.93,77723.39,0.0,-0.96378,3e-05,4.57417]
[1777276639019,39.93,77723.39,0.0,-0.96378,3e-05,4.57417]
[1777276643231,39.93,77722.99,0.0,-0.96381,3e-05,4.5715]
[1777276643270,39.93,77722.99,0.0,-0.96381,3e-05,4.5715]
[1777276648994,39.92,77723.6,0.0,-0.96381,3e-05,4.57168]
[1777276654028,39.92,77715.53,0.0,-0.96413,3e-05,4.53764]
[1777276654748,39.92,77715.53,0.0,-0.96413,3e-05,4.53764]
[1777276654754,39.92,77715.53,0.0,-0.96413,3e-05,4.53764]
[1777276654777,39.92,77715.53,0.0,-0.96413,3e-05,4.53764]
[1777276655035,39.92,77710.9,0.0,-0.96429,3e-05,4.52069]
[1777276660070,39.91,77710.63,0.0,-0.96431,3e-05,4.51869]
[1777276665105,39.91,77710.9,0.0,-0.96431,3e-05,4.51862]
[1777276670140,39.91,77711.27,0.0,-0.9643,3e-05,4.51889]
[1777276675175,39.91,77711.31,0.0,-0.96431,3e-05,4.51795]
[1777276678832,39.9,77710.96,0.0,-0.96433,3e-05,4.51603]
[1777276678885,39.9,77710.96,0.0,-0.96433,3e-05,4.51603]
[1777276679021,39.9,77710.96,0.0,-0.96433,3e-05,4.51603]
[1777276681217,39.9,77708.1,0.0,-0.96443,3e-05,4.50509]
[1777276683231,39.9,77705.87,0.0,-0.96451,3e-05,4.49668]
[1777276685248,39.9,77703.88,0.0,-0.96458,3e-05,4.48934]
[1777276685259,39.9,77703.88,0.0,-0.96458,3e-05,4.48934]
[1777276685269,39.9,77703.88,0.0,-0.96458,3e-05,4.48934]
[1777276685304,39.9,77700.14,0.0,-0.96471,3e-05,4.47574]
[1777276691287,39.9,77699.29,0.0,-0.96475,3e-05,4.47175]
[1777276696322,39.9,77698.48,0.0,-0.96479,3e-05,4.46808]
[1777276701357,39.89,77698.52,0.0,-0.96479,3e-05,4.46744]
[1777276704167,39.89,77698.71,0.0,-0.96479,3e-05,4.4678]
[1777276704218,39.89,77698.71,0.0,-0.96479,3e-05,4.4678]
[1777276705385,39.89,77691.12,0.0,-0.96505,3e-05,4.44037]
[1777276706392,39.89,77685.86,0.0,-0.96523,3e-05,4.42153]
[1777276707479,39.89,77685.86,0.0,-0.96523,3e-05,4.42153]
[1777276707745,39.89,77685.73,0.0,-0.96523,3e-05,4.42098]
[1777276709529,39.89,77684.91,0.0,-0.96526,3e-05,4.41799]
[1777276710404,39.89,77685.06,0.0,-0.96525,3e-05,4.41844]
[1777276710456,39.89,77685.06,0.0,-0.96525,3e-05,4.41844]
[1777276710522,39.89,77685.06,0.0,-0.96525,3e-05,4.41844]
[1777276710500,39.89,77683.97,0.0,-0.96529,3e-05,4.4145]
[1777276713537,39.89,77683.06,0.0,-0.96535,3e-05,4.40779]
[1777276714448,39.89,77682.49,0.0,-0.96537,3e-05,4.40567]
[1777276717474,39.89,77681.72,0.0,-0.96539,3e-05,4.40283]
[1777276717526,39.89,77681.72,0.0,-0.96539,3e-05,4.40283]
[1777276718476,39.89,77678.72,0.0,-0.9655,3e-05,4.39212]
[1777276721568,39.89,77675.87,0.0,-0.96559,3e-05,4.38197]
[1777276721621,39.89,77675.87,0.0,-0.96559,3e-05,4.38197]
[1777276721775,39.89,77675.87,0.0,-0.96559,3e-05,4.38197]
[1777276724518,39.89,77673.25,0.0,-0.96568,3e-05,4.3727]
[1777276725525,39.89,77668.71,0.0,-0.96583,3e-05,4.35671]
[1777276729278,39.89,77668.48,0.0,-0.96583,3e-05,4.35599]
[1777276729330,39.89,77668.48,0.0,-0.96583,3e-05,4.35599]
[1777276729522,39.89,77668.48,0.0,-0.96583,3e-05,4.35599]
[1777276735596,39.89,77669.59,0.0,-0.9658,3e-05,4.36013]
[1777276740665,39.89,77669.62,0.0,-0.96579,3e-05,4.36036]
[1777276741638,39.89,77667.1,0.0,-0.96588,3e-05,4.35151]
[1777276742644,39.89,77661.53,0.0,-0.96606,3e-05,4.33211]
[1777276743652,39.89,77658.27,0.0,-0.96616,3e-05,4.32085]
[1777276745666,39.89,77656.12,0.0,-0.96623,3e-05,4.3137]
[1777276750702,39.9,77654.06,0.0,-0.96629,3e-05,4.30745]
[1777276753723,39.9,77649.35,0.0,-0.96644,3e-05,4.29163]
[1777276754729,39.9,77646.5,0.0,-0.96653,3e-05,4.28194]
[1777276756743,39.9,77644.26,0.0,-0.9666,3e-05,4.27464]
[1777276761779,39.9,77642.91,0.0,-0.96663,3e-05,4.27119]
[1777276766814,39.91,77642.2,0.0,-0.96664,3e-05,4.26993]
[1777276771849,39.91,77642.61,0.0,-0.96664,3e-05,4.26968]
[1777276777890,39.92,77641.05,0.0,-0.96665,3e-05,4.26836]
[1777276783535,39.93,77641.2,0.0,-0.96662,3e-05,4.27155]
[1777276783933,39.93,77641.04,0.0,-0.96661,3e-05,4.27232]
[1777276787961,39.94,77636.39,0.0,-0.96674,3e-05,4.25883]
[1777276789531,39.94,77636.39,0.0,-0.96674,3e-05,4.25883]
[1777276789626,39.94,77632.55,0.0,-0.96685,3e-05,4.24623]
[1777276790982,39.95,77630.25,0.0,-0.96691,3e-05,4.23968]
[1777276796018,39.95,77628.72,0.0,-0.96693,3e-05,4.23794]
[1777276798032,39.96,77626.0,0.0,-0.967,3e-05,4.22999]
[1777276799039,39.96,77624.24,0.0,-0.96705,3e-05,4.22469]
[1777276800643,39.96,77624.24,0.0,-0.96705,3e-05,4.22469]
[1777276800066,39.96,77624.24,0.0,-0.96705,3e-05,4.22469]
[1777276810089,39.96,77624.24,0.0,-0.96705,3e-05,4.22469]
[1777276810119,39.96,77622.26,0.0,-0.96712,3e-05,4.21789]
[1777276812524,39.96,77621.75,0.0,-0.96713,3e-05,4.21613]
[1777276813140,39.96,77623.56,0.0,-0.96707,3e-05,4.22235]
[1777276814162,39.96,77626.42,0.0,-0.96698,3e-05,4.23219]
[1777276815162,39.96,77629.41,0.0,-0.96689,3e-05,4.24249]
[1777276816174,39.96,77637.36,0.0,-0.96663,3e-05,4.26997]
[1777276817523,39.96,77637.36,0.0,-0.96663,3e-05,4.26997]
[1777276817630,39.96,77640.33,0.0,-0.96653,3e-05,4.28026]
[1777276821530,39.96,77641.22,0.0,-0.9665,3e-05,4.28335]
[1777276821627,39.96,77643.15,0.0,-0.96644,3e-05,4.29006]
[1777276824854,39.96,77642.41,0.0,-0.96647,3e-05,4.28749]
[1777276825024,39.96,77642.41,0.0,-0.96647,3e-05,4.28749]
[1777276826249,39.96,77647.34,0.0,-0.96631,3e-05,4.30463]
[1777276830276,39.96,77647.49,0.0,-0.9663,3e-05,4.30516]
[1777276830376,39.96,77655.75,0.0,-0.96603,3e-05,4.334]
[1777276831284,39.96,77663.21,0.0,-0.96581,3e-05,4.35685]
[1777276834305,39.96,77666.8,0.0,-0.96569,3e-05,4.36948]
[1777276839339,39.96,77667.96,0.0,-0.96565,3e-05,4.37356]
[1777276840347,39.96,77670.34,0.0,-0.96557,3e-05,4.38272]
[1777276842404,39.97,77670.77,0.0,-0.96554,3e-05,4.3852]
[1777276842518,39.97,77670.77,0.0,-0.96554,3e-05,4.3852]
[1777276844375,39.97,77667.1,0.0,-0.96564,3e-05,4.37514]
[1777276845522,39.97,77667.1,0.0,-0.96564,3e-05,4.37514]
[1777276845623,39.98,77667.63,0.0,-0.96561,3e-05,4.37798]
[1777276847396,39.98,77661.81,0.0,-0.96579,3e-05,4.35847]
[1777276848373,39.98,77661.81,0.0,-0.96579,3e-05,4.35847]
[1777276848474,39.98,77657.09,0.0,-0.96593,3e-05,4.34387]
[1777276850416,39.99,77665.09,0.0,-0.96565,3e-05,4.37399]
[1777276855455,40.0,77662.69,0.0,-0.96568,3e-05,4.37046]
[1777276860490,40.02,77663.63,0.0,-0.9656,3e-05,4.37869]
[1777276861497,40.02,77670.65,0.0,-0.96536,3e-05,4.40444]
[1777276862504,40.02,77684.12,0.0,-0.9649,3e-05,4.45318]
[1777276863511,40.02,77684.28,0.0,-0.96488,3e-05,4.45461]
[1777276868546,40.04,77681.99,0.0,-0.96492,3e-05,4.45078]
[1777276869554,40.04,77676.52,0.0,-0.9651,3e-05,4.4322]
[1777276871568,40.04,77675.69,0.0,-0.96511,3e-05,4.43106]
[1777276876603,40.05,77677.95,0.0,-0.96499,3e-05,4.44359]
[1777276881637,40.07,77677.83,0.0,-0.96495,3e-05,4.4476]
[1777276886673,40.08,77678.57,0.0,-0.96488,3e-05,4.45464]
[1777276891580,40.09,77680.39,0.0,-0.96479,3e-05,4.46457]
[1777276891767,40.09,77680.39,0.0,-0.96479,3e-05,4.46457]
[1777276892714,40.09,77671.94,0.0,-0.96508,3e-05,4.4329]
[1777276893722,40.09,77668.91,0.0,-0.96517,3e-05,4.42308]
[1777276897362,40.1,77667.14,0.0,-0.9652,3e-05,4.41958]
[1777276901783,40.11,77662.41,0.0,-0.96532,3e-05,4.40748]
[1777276902786,40.12,77658.5,0.0,-0.96544,3e-05,4.39463]
[1777276904800,40.17,77648.33,0.0,-0.96559,3e-05,4.37773]
[1777276905807,40.19,77643.27,0.0,-0.96567,3e-05,4.36961]
[1777276907820,40.25,77639.06,0.0,-0.96563,3e-05,4.37398]
[1777276908974,40.25,77639.06,0.0,-0.96563,3e-05,4.37398]
[1777276908983,40.27,77628.56,0.0,-0.96588,3e-05,4.34679]
[1777276909835,40.28,77609.74,0.0,-0.96648,3e-05,4.28258]
[1777276910842,40.28,77617.98,0.0,-0.9662,3e-05,4.31214]
[1777276912555,40.28,77617.98,0.0,-0.9662,3e-05,4.31214]
[1777276912643,40.28,77633.72,0.0,-0.96567,3e-05,4.36888]
[1777276912877,40.28,77633.72,0.0,-0.96567,3e-05,4.36888]
[1777276914790,40.28,77636.9,0.0,-0.96557,3e-05,4.38]
[1777276920424,40.3,77638.3,0.0,-0.96547,3e-05,4.39047]
[1777276920532,40.3,77638.3,0.0,-0.96547,3e-05,4.39047]
[1777276921919,40.31,77644.58,0.0,-0.96523,3e-05,4.41527]
[1777276924940,40.31,77648.56,0.0,-0.96509,3e-05,4.43071]
[1777276925932,40.31,77648.56,0.0,-0.96509,3e-05,4.43071]
[1777276928968,40.32,77665.59,0.0,-0.9645,3e-05,4.49284]
[1777276929975,40.32,77667.59,0.0,-0.96443,3e-05,4.50032]
[1777276931748,40.32,77667.59,0.0,-0.96443,3e-05,4.50032]
[1777276931773,40.32,77667.59,0.0,-0.96443,3e-05,4.50032]
[1777276934522,40.32,77669.19,0.0,-0.96436,3e-05,4.50703]
[1777276934572,40.32,77671.27,0.0,-0.96429,3e-05,4.51509]
[1777276936017,40.32,77675.72,0.0,-0.96413,3e-05,4.5313]
[1777276937713,40.32,77675.72,0.0,-0.96413,3e-05,4.5313]
[1777276944073,40.33,77674.05,0.0,-0.96417,3e-05,4.52749]
[1777276946086,40.33,77678.76,0.0,-0.964,3e-05,4.54492]
[1777276947094,40.33,77683.09,0.0,-0.96385,3e-05,4.56074]
[1777276952129,40.33,77682.67,0.0,-0.96388,3e-05,4.55706]
[1777276957165,40.34,77683.5,0.0,-0.96384,3e-05,4.56131]
[1777276957954,40.34,77683.5,0.0,-0.96384,3e-05,4.56131]
[1777276958023,40.34,77683.5,0.0,-0.96384,3e-05,4.56131]
[1777276961193,40.34,77674.85,0.0,-0.96413,3e-05,4.53131]
[1777276962200,40.34,77667.7,0.0,-0.96437,3e-05,4.50605]
[1777276963755,40.34,77667.7,0.0,-0.96437,3e-05,4.50605]
[1777276968242,40.35,77677.72,0.0,-0.96401,3e-05,4.54378]
[1777276970256,40.35,77682.83,0.0,-0.96383,3e-05,4.56262]
[1777276976298,40.35,77684.38,0.0,-0.96376,3e-05,4.56952]
[1777276981333,40.35,77684.27,0.0,-0.96375,3e-05,4.57023]
[1777276983707,40.35,77681.4,0.0,-0.96385,3e-05,4.56014]
[1777276983714,40.35,77681.4,0.0,-0.96385,3e-05,4.56014]
[1777276983808,40.36,77672.0,0.0,-0.96417,3e-05,4.52692]
[1777276985361,40.36,77668.31,0.0,-0.96429,3e-05,4.51404]
[1777276990396,40.36,77670.02,0.0,-0.96422,3e-05,4.5217]
[1777276995431,40.36,77670.11,0.0,-0.9642,3e-05,4.52356]
[1777276998452,40.37,77673.46,0.0,-0.96408,3e-05,4.53643]
[1777277003487,40.37,77674.98,0.0,-0.96401,3e-05,4.54319]
[1777277006508,40.37,77679.62,0.0,-0.96384,3e-05,4.56085]
[1777277007515,40.37,77683.17,0.0,-0.96372,3e-05,4.57383]
[1777277010230,40.37,77683.5,0.0,-0.9637,3e-05,4.57541]
[1777277010271,40.37,77683.5,0.0,-0.9637,3e-05,4.57541]
[1777277015570,40.38,77683.06,0.0,-0.96373,3e-05,4.57159]
[1777277016021,40.38,77683.06,0.0,-0.96373,3e-05,4.57159]
[1777277021613,40.38,77684.68,0.0,-0.96367,3e-05,4.57857]
[1777277026648,40.38,77685.64,0.0,-0.96362,3e-05,4.58292]
[1777277030675,40.39,77689.05,0.0,-0.9635,3e-05,4.5959]
[1777277032690,40.39,77692.62,0.0,-0.96337,3e-05,4.60908]
[1777277035923,40.39,77695.41,0.0,-0.96328,3e-05,4.61942]
[1777277036021,40.39,77696.01,0.0,-0.96325,3e-05,4.6217]
[1777277041740,40.39,77694.77,0.0,-0.96329,3e-05,4.61773]
[1777277046788,40.39,77693.28,0.0,-0.96334,3e-05,4.61295]
[1777277051823,40.39,77692.29,0.0,-0.96337,3e-05,4.60998]
[1777277056858,40.39,77696.02,0.0,-0.96323,3e-05,4.62411]
[1777277061893,40.39,77697.84,0.0,-0.96316,3e-05,4.63121]
[1777277066928,40.4,77699.81,0.0,-0.96309,3e-05,4.63882]
[1777277068942,40.4,77704.77,0.0,-0.96291,3e-05,4.65703]
[1777277070956,40.4,77700.99,0.0,-0.96305,3e-05,4.6434]
[1777277075991,40.4,77701.2,0.0,-0.96306,3e-05,4.64112]
[1777277081026,40.4,77702.54,0.0,-0.96301,3e-05,4.64632]
[1777277084049,40.4,77707.45,0.0,-0.96284,3e-05,4.66432]
[1777277085058,40.4,77711.29,0.0,-0.9627,4e-05,4.67836]
[1777277086063,40.4,77716.41,0.0,-0.96252,4e-05,4.69708]
[1777277088078,40.4,77709.06,0.0,-0.96278,3e-05,4.67016]
[1777277091099,40.4,77712.35,0.0,-0.96267,4e-05,4.68216]
[1777277096134,40.4,77711.57,0.0,-0.9627,4e-05,4.67914]
[1777277098148,40.4,77716.18,0.0,-0.96253,4e-05,4.69591]
[1777277103183,40.4,77718.07,0.0,-0.96247,4e-05,4.70238]
[1777277108218,40.4,77716.61,0.0,-0.96253,4e-05,4.69663]
[1777277113253,40.39,77718.8,0.0,-0.96245,4e-05,4.70423]
[1777277115267,40.39,77724.74,0.0,-0.96225,4e-05,4.7259]
[1777277116274,40.39,77730.55,0.0,-0.96204,4e-05,4.7472]
[1777277117281,40.39,77734.71,0.0,-0.96189,4e-05,4.76243]
[1777277122316,40.39,77738.04,0.0,-0.96178,4e-05,4.77397]
[1777277127351,40.39,77734.52,0.0,-0.96192,4e-05,4.7601]
[1777277128358,40.39,77729.64,0.0,-0.96209,4e-05,4.74194]
[1777277132387,40.39,77728.43,0.0,-0.96216,4e-05,4.7336]
[1777277137422,40.39,77730.03,0.0,-0.96211,4e-05,4.7391]
[1777277142938,40.39,77730.17,0.0,-0.96211,4e-05,4.73934]
[1777277143018,40.39,77730.17,0.0,-0.96211,4e-05,4.73934]
[1777277143464,40.39,77726.09,0.0,-0.96226,4e-05,4.7242]
[1777277144471,40.39,77719.62,0.0,-0.96248,4e-05,4.70041]
[1777277146522,40.39,77720.02,0.0,-0.96247,4e-05,4.70189]
[1777277146524,40.39,77720.24,0.0,-0.96246,4e-05,4.70271]
[1777277148739,40.39,77720.06,0.0,-0.96247,4e-05,4.70206]
[1777277154541,40.39,77720.76,0.0,-0.96244,4e-05,4.7047]
[1777277159576,40.39,77722.89,0.0,-0.96237,4e-05,4.7126]
[1777277164611,40.39,77719.53,0.0,-0.96248,4e-05,4.70047]
[1777277169646,40.39,77720.9,0.0,-0.96243,4e-05,4.70573]
[1777277175688,40.39,77718.79,0.0,-0.96251,4e-05,4.69808]
[1777277178709,40.39,77714.65,0.0,-0.96265,4e-05,4.68296]
[1777277183743,40.39,77712.69,0.0,-0.96272,4e-05,4.67633]
[1777277185758,40.39,77708.21,0.0,-0.96287,3e-05,4.66004]
[1777277188780,40.39,77704.14,0.0,-0.963,3e-05,4.647]
[1777277193815,40.4,77702.2,0.0,-0.96308,3e-05,4.63766]
[1777277198849,40.4,77701.33,0.0,-0.9631,3e-05,4.63498]
[1777277199857,40.4,77695.49,0.0,-0.96331,3e-05,4.61391]
[1777277204892,40.4,77694.87,0.0,-0.96332,3e-05,4.61233]
[1777277209927,40.4,77686.62,0.0,-0.9636,3e-05,4.58317]
[1777277210934,40.4,77678.7,0.0,-0.96387,3e-05,4.55487]
[1777277211941,40.4,77679.04,0.0,-0.96386,3e-05,4.55631]
[1777277215969,40.41,77675.3,0.0,-0.96397,3e-05,4.54377]
[1777277221004,40.42,77673.56,0.0,-0.96399,3e-05,4.54253]
[1777277223018,40.43,77668.43,0.0,-0.96412,3e-05,4.52837]
[1777277224025,40.44,77661.49,0.0,-0.96433,3e-05,4.50593]
[1777277226038,40.45,77659.43,0.0,-0.96435,3e-05,4.50403]
[1777277231074,40.47,77660.7,0.0,-0.96422,3e-05,4.51709]
[1777277232081,40.48,77665.85,0.0,-0.96403,3e-05,4.53798]
[1777277234095,40.49,77672.82,0.0,-0.96376,3e-05,4.56531]
[1777277239129,40.5,77673.79,0.0,-0.96368,3e-05,4.57407]
[1777277241145,40.51,77682.48,0.0,-0.96335,3e-05,4.60821]
[1777277242152,40.51,77690.26,0.0,-0.96308,3e-05,4.63643]
[1777277243159,40.51,77695.69,0.0,-0.96289,3e-05,4.65617]
[1777277245173,40.51,77691.29,0.0,-0.96305,3e-05,4.64026]
[1777277246180,40.51,77685.52,0.0,-0.96325,3e-05,4.61943]
[1777277251216,40.51,77686.13,0.0,-0.96325,3e-05,4.61864]
[1777277253845,40.51,77686.11,0.0,-0.96325,3e-05,4.61865]
[1777277253949,40.51,77685.76,0.0,-0.96326,3e-05,4.61748]
[1777277257713,40.51,77685.36,0.0,-0.96327,3e-05,4.61631]
[1777277257800,40.51,77684.78,0.0,-0.96329,3e-05,4.61442]
[1777277258283,40.51,77684.78,0.0,-0.96329,3e-05,4.61442]
[1777277258519,40.51,77684.78,0.0,-0.96329,3e-05,4.61442]
[1777277262294,40.51,77673.11,0.0,-0.96368,3e-05,4.57291]
[1777277264103,40.51,77673.11,0.0,-0.96368,3e-05,4.57291]
[1777277266322,40.52,77665.98,0.0,-0.96392,3e-05,4.54783]
[1777277269882,40.52,77663.52,0.0,-0.964,3e-05,4.5393]
[1777277270017,40.52,77663.52,0.0,-0.964,3e-05,4.5393]
[1777277271775,40.52,77663.7,0.0,-0.96399,3e-05,4.54021]
[1777277271873,40.52,77662.89,0.0,-0.96402,3e-05,4.53758]
[1777277273769,40.52,77662.44,0.0,-0.96404,3e-05,4.53597]
[1777277273820,40.52,77662.5,0.0,-0.96403,3e-05,4.53646]
[1777277275707,40.52,77662.81,0.0,-0.96402,3e-05,4.53757]
[1777277277769,40.52,77662.53,0.0,-0.96403,3e-05,4.53683]
[1777277277780,40.52,77661.9,0.0,-0.96405,3e-05,4.53472]
[1777277281519,40.52,77662.72,0.0,-0.96402,3e-05,4.53804]
[1777277281772,40.52,77662.72,0.0,-0.96402,3e-05,4.53804]
[1777277287468,40.52,77658.15,0.0,-0.96416,3e-05,4.52265]
[1777277288476,40.52,77637.75,0.0,-0.96485,3e-05,4.45058]
[1777277289821,40.52,77637.75,0.0,-0.96485,3e-05,4.45058]
[1777277289872,40.53,77639.42,0.0,-0.96478,3e-05,4.457]
[1777277292504,40.53,77645.35,0.0,-0.96458,3e-05,4.47844]
[1777277295763,40.53,77644.92,0.0,-0.96459,3e-05,4.47737]
[1777277295768,40.53,77644.92,0.0,-0.96459,3e-05,4.47737]
[1777277301586,40.53,77644.57,0.0,-0.96459,3e-05,4.47746]
[1777277305594,40.53,77648.81,0.0,-0.96444,3e-05,4.49356]
[1777277307374,40.54,77648.89,0.0,-0.96443,3e-05,4.49424]
[1777277307526,40.54,77648.89,0.0,-0.96443,3e-05,4.49424]
[1777277313158,40.54,77648.84,0.0,-0.96445,3e-05,4.49146]
[1777277319109,40.54,77650.65,0.0,-0.96438,3e-05,4.49914]
[1777277319274,40.54,77650.51,0.0,-0.96438,3e-05,4.49905]
[1777277324924,40.54,77651.01,0.0,-0.96435,3e-05,4.50164]
[1777277330755,40.55,77651.07,0.0,-0.96434,3e-05,4.50311]
[1777277330776,40.55,77651.07,0.0,-0.96434,3e-05,4.50311]
[1777277334798,40.55,77647.66,0.0,-0.96444,3e-05,4.49207]
[1777277336577,40.55,77647.95,0.0,-0.96443,3e-05,4.49332]
[1777277341847,40.56,77648.09,0.0,-0.96441,3e-05,4.49519]
[1777277342520,40.56,77648.09,0.0,-0.96441,3e-05,4.49519]
[1777277342774,40.56,77648.09,0.0,-0.96441,3e-05,4.49519]
[1777277347889,40.56,77646.23,0.0,-0.96446,3e-05,4.49027]
[1777277348321,40.56,77646.23,0.0,-0.96446,3e-05,4.49027]
[1777277353931,40.56,77646.52,0.0,-0.96444,3e-05,4.49273]
[1777277356634,40.56,77647.15,0.0,-0.96441,3e-05,4.49543]
[1777277356773,40.56,77647.15,0.0,-0.96441,3e-05,4.49543]
[1777277361991,40.57,77651.06,0.0,-0.96427,3e-05,4.51059]
[1777277362442,40.57,77651.06,0.0,-0.96427,3e-05,4.51059]
[1777277368241,40.57,77649.99,0.0,-0.96429,3e-05,4.5078]
[1777277368274,40.57,77650.21,0.0,-0.96428,3e-05,4.50879]
[1777277373069,40.57,77656.24,0.0,-0.9641,3e-05,4.52781]
[1777277374221,40.57,77656.24,0.0,-0.9641,3e-05,4.52781]
[1777277374250,40.57,77640.19,0.0,-0.96463,3e-05,4.47109]
[1777277375083,40.58,77635.16,0.0,-0.9648,3e-05,4.45362]
[1777277378106,40.58,77642.5,0.0,-0.96455,3e-05,4.48034]
[1777277379995,40.58,77642.45,0.0,-0.96455,3e-05,4.48039]
[1777277380019,40.58,77642.45,0.0,-0.96455,3e-05,4.48039]
[1777277382135,40.58,77635.92,0.0,-0.96476,3e-05,4.45804]
[1777277385820,40.58,77638.21,0.0,-0.96467,3e-05,4.46687]
[1777277391198,40.59,77636.25,0.0,-0.96473,3e-05,4.46142]
[1777277396233,40.59,77635.54,0.0,-0.96474,3e-05,4.46016]
[1777277401268,40.59,77644.04,0.0,-0.96444,3e-05,4.49135]
[1777277402276,40.59,77650.04,0.0,-0.96424,3e-05,4.5128]
[1777277403284,40.59,77646.21,0.0,-0.96436,3e-05,4.49937]
[1777277404291,40.59,77641.73,0.0,-0.96451,3e-05,4.48369]
[1777277410333,40.6,77639.33,0.0,-0.96458,3e-05,4.47645]
[1777277413354,40.6,77628.68,0.0,-0.96493,3e-05,4.4396]
[1777277414361,40.6,77627.16,0.0,-0.96498,3e-05,4.4344]
[1777277419725,40.6,77627.93,0.0,-0.96495,3e-05,4.43779]
[1777277425440,40.61,77630.89,0.0,-0.96483,3e-05,4.45035]
[1777277430475,40.61,77627.98,0.0,-0.96491,3e-05,4.4414]
[1777277431482,40.61,77630.54,0.0,-0.96485,3e-05,4.44731]
[1777277432493,40.61,77634.82,0.0,-0.96471,3e-05,4.46263]
[1777277433500,40.61,77639.22,0.0,-0.96456,3e-05,4.47838]
[1777277436521,40.61,77642.43,0.0,-0.96444,3e-05,4.49035]
[1777277441556,40.62,77641.95,0.0,-0.96445,3e-05,4.48967]
[1777277445584,40.62,77636.96,0.0,-0.96461,3e-05,4.47287]
[1777277447598,40.62,77632.69,0.0,-0.96475,3e-05,4.45831]
[1777277452633,40.62,77633.28,0.0,-0.96471,3e-05,4.46163]
[1777277457667,40.63,77633.54,0.0,-0.96469,3e-05,4.46369]
[1777277462702,40.63,77633.36,0.0,-0.96469,3e-05,4.46416]
[1777277464717,40.63,77629.23,0.0,-0.96482,3e-05,4.4501]
[1777277469752,40.64,77628.71,0.0,-0.96483,3e-05,4.44949]
[1777277474787,40.64,77628.18,0.0,-0.96483,3e-05,4.4489]
[1777277479822,40.64,77628.32,0.0,-0.96482,3e-05,4.45068]
[1777277484857,40.65,77628.94,0.0,-0.96478,3e-05,4.45418]
[1777277489892,40.65,77627.66,0.0,-0.96481,3e-05,4.451]
[1777277495934,40.65,77628.02,0.0,-0.96481,3e-05,4.45056]
[1777277500969,40.66,77628.29,0.0,-0.96479,3e-05,4.45289]
[1777277508018,40.66,77628.12,0.0,-0.96477,3e-05,4.45453]
[1777277513053,40.67,77627.69,0.0,-0.96477,3e-05,4.45441]
[1777277518088,40.67,77627.89,0.0,-0.96475,3e-05,4.4565]
[1777277519095,40.67,77636.13,0.0,-0.96448,3e-05,4.48579]
[1777277520102,40.67,77643.88,0.0,-0.96421,3e-05,4.51343]
[1777277521109,40.67,77645.62,0.0,-0.96415,3e-05,4.51978]
[1777277523123,40.67,77655.09,0.0,-0.96383,3e-05,4.55379]
[1777277528158,40.68,77655.9,0.0,-0.96379,3e-05,4.55726]
[1777277533193,40.68,77656.2,0.0,-0.96378,3e-05,4.55887]
[1777277538228,40.68,77659.52,0.0,-0.96366,3e-05,4.5712]
[1777277543264,40.68,77660.33,0.0,-0.96363,3e-05,4.57447]
[1777277547293,40.68,77653.89,0.0,-0.96385,3e-05,4.55175]
[1777277552328,40.68,77652.79,0.0,-0.9639,3e-05,4.54496]
[1777277557363,40.68,77652.54,0.0,-0.96391,3e-05,4.54461]
[1777277562398,40.69,77652.48,0.0,-0.9639,3e-05,4.54492]
[1777277568440,40.69,77652.48,0.0,-0.9639,3e-05,4.54552]
[1777277573474,40.69,77652.38,0.0,-0.9639,3e-05,4.54565]
[1777277578510,40.69,77655.3,0.0,-0.96379,3e-05,4.55647]
[1777277581531,40.69,77659.35,0.0,-0.96365,3e-05,4.57112]
[1777277584552,40.69,77655.78,0.0,-0.96377,3e-05,4.55852]
[1777277587574,40.69,77652.52,0.0,-0.96388,3e-05,4.54715]
[1777277592609,40.69,77652.64,0.0,-0.96387,3e-05,4.54806]
[1777277597644,40.69,77653.25,0.0,-0.96385,3e-05,4.55072]
[1777277602679,40.69,77653.22,0.0,-0.96385,3e-05,4.55109]
[1777277606707,40.7,77640.48,0.0,-0.96427,3e-05,4.50624]
[1777277607714,40.7,77631.4,0.0,-0.96458,3e-05,4.47435]
[1777277608721,40.7,77628.92,0.0,-0.96466,3e-05,4.46584]
[1777277610735,40.7,77632.64,0.0,-0.96453,3e-05,4.47939]
[1777277615770,40.7,77629.95,0.0,-0.96463,3e-05,4.46763]
[1777277618792,40.7,77634.09,0.0,-0.96449,3e-05,4.48285]
[1777277620806,40.7,77637.83,0.0,-0.96436,3e-05,4.49644]
[1777277621813,40.7,77642.07,0.0,-0.96421,3e-05,4.5116]
[1777277624834,40.71,77645.29,0.0,-0.9641,3e-05,4.52344]
[1777277629869,40.71,77645.45,0.0,-0.96409,3e-05,4.52459]
[1777277634904,40.71,77645.51,0.0,-0.96408,3e-05,4.52535]
[1777277639939,40.71,77647.67,0.0,-0.964,3e-05,4.53353]
[1777277645325,40.71,77647.61,0.0,-0.964,3e-05,4.53366]
[1777277651020,40.71,77646.23,0.0,-0.96404,3e-05,4.52942]
[1777277656055,40.71,77645.74,0.0,-0.96406,3e-05,4.52819]
[1777277660083,40.72,77648.96,0.0,-0.96394,3e-05,4.54007]
[1777277665118,40.72,77649.07,0.0,-0.96393,3e-05,4.54092]
[1777277670153,40.72,77648.79,0.0,-0.96394,3e-05,4.54039]
[1777277675557,40.72,77648.58,0.0,-0.96397,3e-05,4.53652]
[1777277675607,40.72,77648.66,0.0,-0.96396,3e-05,4.5371]
[1777277675770,40.72,77648.66,0.0,-0.96396,3e-05,4.5371]
[1777277677738,40.72,77649.48,0.0,-0.96393,3e-05,4.54011]
[1777277677773,40.72,77649.48,0.0,-0.96393,3e-05,4.54011]
[1777277677784,40.72,77649.48,0.0,-0.96393,3e-05,4.54011]
[1777277678209,40.72,77649.42,0.0,-0.96394,3e-05,4.53999]
[1777277682280,40.72,77650.5,0.0,-0.9639,3e-05,4.54409]
[1777277682520,40.72,77650.5,0.0,-0.9639,3e-05,4.54409]
[1777277682381,40.72,77643.56,0.0,-0.96413,3e-05,4.51961]
[1777277685257,40.72,77643.11,0.0,-0.96414,3e-05,4.51827]
[1777277686562,40.72,77643.11,0.0,-0.96414,3e-05,4.51827]
[1777277686773,40.72,77643.38,0.0,-0.96413,3e-05,4.51949]
[1777277688799,40.72,77643.28,0.0,-0.96413,3e-05,4.51939]
[1777277688811,40.72,77643.28,0.0,-0.96413,3e-05,4.51939]
[1777277689019,40.72,77643.28,0.0,-0.96413,3e-05,4.51939]
[1777277689285,40.72,77643.59,0.0,-0.96412,3e-05,4.52062]
[1777277694321,40.73,77643.1,0.0,-0.96413,3e-05,4.51954]
[1777277694632,40.73,77643.1,0.0,-0.96413,3e-05,4.51954]
[1777277694654,40.73,77643.1,0.0,-0.96413,3e-05,4.51954]
[1777277694774,40.73,77643.1,0.0,-0.96413,3e-05,4.51954]
[1777277695935,40.73,77641.69,0.0,-0.96418,3e-05,4.51468]
[1777277695950,40.73,77641.69,0.0,-0.96418,3e-05,4.51468]
[1777277696020,40.73,77641.69,0.0,-0.96418,3e-05,4.51468]
[1777277696334,40.73,77641.82,0.0,-0.96417,3e-05,4.51529]
[1777277698349,40.73,77646.36,0.0,-0.96401,3e-05,4.53168]
[1777277698982,40.73,77646.36,0.0,-0.96401,3e-05,4.53168]
[1777277699018,40.73,77646.36,0.0,-0.96401,3e-05,4.53168]
[1777277699123,40.73,77646.36,0.0,-0.96401,3e-05,4.53168]
[1777277699356,40.73,77650.72,0.0,-0.96387,3e-05,4.5473]
[1777277699864,40.73,77650.72,0.0,-0.96387,3e-05,4.5473]
[1777277699916,40.73,77650.72,0.0,-0.96387,3e-05,4.5473]
[1777277700022,40.73,77650.72,0.0,-0.96387,3e-05,4.5473]
[1777277700363,40.73,77650.35,0.0,-0.96388,3e-05,4.54607]
[1777277702741,40.73,77649.8,0.0,-0.96389,3e-05,4.5443]
[1777277702775,40.73,77649.8,0.0,-0.96389,3e-05,4.5443]
[1777277708421,40.73,77653.1,0.0,-0.96378,3e-05,4.55657]
[1777277709428,40.73,77656.7,0.0,-0.96365,3e-05,4.56948]
[1777277710425,40.73,77656.7,0.0,-0.96365,3e-05,4.56948]
[1777277710474,40.73,77656.7,0.0,-0.96365,3e-05,4.56948]
[1777277710522,40.73,77656.7,0.0,-0.96365,3e-05,4.56948]
[1777277713222,40.73,77658.71,0.0,-0.96358,3e-05,4.57676]
[1777277713255,40.73,77658.71,0.0,-0.96358,3e-05,4.57676]
[1777277713274,40.73,77658.71,0.0,-0.96358,3e-05,4.57676]
[1777277713468,40.73,77660.19,0.0,-0.96353,3e-05,4.58208]
[1777277714468,40.73,77673.21,0.0,-0.96308,3e-05,4.62883]
[1777277715475,40.73,77677.98,0.0,-0.96292,3e-05,4.64597]
[1777277716463,40.73,77677.98,0.0,-0.96292,3e-05,4.64597]
[1777277716515,40.73,77677.98,0.0,-0.96292,3e-05,4.64597]
[1777277716769,40.73,77677.56,0.0,-0.96294,3e-05,4.64436]
[1777277718514,40.73,77677.68,0.0,-0.96293,3e-05,4.6447]
[1777277718521,40.73,77677.68,0.0,-0.96293,3e-05,4.6447]
[1777277718564,40.73,77677.68,0.0,-0.96293,3e-05,4.6447]
[1777277718605,40.73,77677.35,0.0,-0.96294,3e-05,4.64342]
[1777277724459,40.73,77678.12,0.0,-0.96292,3e-05,4.64577]
[1777277724519,40.73,77678.12,0.0,-0.96292,3e-05,4.64577]
[1777277726894,40.73,77677.95,0.0,-0.96293,3e-05,4.6449]
[1777277726942,40.73,77677.95,0.0,-0.96293,3e-05,4.6449]
[1777277727021,40.73,77677.95,0.0,-0.96293,3e-05,4.6449]
[1777277727560,40.73,77677.86,0.0,-0.96293,3e-05,4.6445]
[1777277729364,40.73,77677.84,0.0,-0.96294,3e-05,4.64434]
[1777277729532,40.73,77677.84,0.0,-0.96294,3e-05,4.64434]
[1777277729574,40.73,77677.17,0.0,-0.96296,3e-05,4.64185]
[1777277730173,40.73,77677.17,0.0,-0.96296,3e-05,4.64185]
[1777277730267,40.73,77677.17,0.0,-0.96296,3e-05,4.64185]
[1777277730520,40.73,77677.17,0.0,-0.96296,3e-05,4.64185]
[1777277732595,40.73,77679.25,0.0,-0.96292,3e-05,4.64572]
[1777277734367,40.73,77679.98,0.0,-0.96289,3e-05,4.64828]
[1777277734416,40.73,77679.98,0.0,-0.96289,3e-05,4.64828]
[1777277734530,40.73,77679.98,0.0,-0.96289,3e-05,4.64828]
[1777277734609,40.73,77680.2,0.0,-0.96288,3e-05,4.64899]
[1777277737120,40.73,77679.77,0.0,-0.9629,3e-05,4.64728]
[1777277737172,40.73,77679.77,0.0,-0.9629,3e-05,4.64728]
[1777277737269,40.73,77679.77,0.0,-0.9629,3e-05,4.64728]
[1777277740233,40.72,77678.48,0.0,-0.96295,3e-05,4.64248]
[1777277740270,40.72,77678.48,0.0,-0.96295,3e-05,4.64248]
[1777277740384,40.72,77678.48,0.0,-0.96295,3e-05,4.64248]
[1777277740486,40.72,77678.25,0.0,-0.96296,3e-05,4.64152]
[1777277741520,40.72,77678.25,0.0,-0.96296,3e-05,4.64152]
[1777277746715,40.72,77678.48,0.0,-0.96295,3e-05,4.64197]
[1777277752514,40.72,77679.27,0.0,-0.96293,3e-05,4.6447]
[1777277752519,40.72,77679.27,0.0,-0.96293,3e-05,4.6447]
[1777277752524,40.72,77679.27,0.0,-0.96293,3e-05,4.6447]
[1777277752932,40.72,77679.21,0.0,-0.96293,3e-05,4.64424]
[1777277752937,40.72,77679.21,0.0,-0.96293,3e-05,4.64424]
[1777277753024,40.72,77679.21,0.0,-0.96293,3e-05,4.64424]
[1777277753096,40.72,77679.21,0.0,-0.96293,3e-05,4.64424]
[1777277753270,40.72,77679.21,0.0,-0.96293,3e-05,4.64424]
[1777277753371,40.72,77679.21,0.0,-0.96293,3e-05,4.64418]
[1777277756865,40.72,77679.22,0.0,-0.96293,3e-05,4.6441]
[1777277757024,40.72,77679.22,0.0,-0.96293,3e-05,4.6441]
[1777277757125,40.72,77679.03,0.0,-0.96294,3e-05,4.64335]
[1777277762827,40.72,77679.34,0.0,-0.96293,3e-05,4.64414]
[1777277764866,40.72,77679.05,0.0,-0.96294,3e-05,4.64304]
[1777277764904,40.72,77679.05,0.0,-0.96294,3e-05,4.64304]
[1777277765019,40.72,77679.05,0.0,-0.96294,3e-05,4.64304]
[1777277765677,40.72,77679.05,0.0,-0.96294,3e-05,4.64304]
[1777277765725,40.72,77678.72,0.0,-0.96295,3e-05,4.6418]
[1777277765773,40.72,77678.72,0.0,-0.96295,3e-05,4.6418]
[1777277765848,40.72,77678.76,0.0,-0.96295,3e-05,4.6419]
[1777277771136,40.72,77678.88,0.0,-0.96295,3e-05,4.64218]
[1777277771212,40.72,77678.88,0.0,-0.96295,3e-05,4.64218]
[1777277771271,40.72,77678.88,0.0,-0.96295,3e-05,4.64218]
[1777277771339,40.72,77671.0,0.0,-0.96322,3e-05,4.6137]
[1777277772339,40.72,77671.0,0.0,-0.96322,3e-05,4.6137]
[1777277772362,40.72,77671.0,0.0,-0.96322,3e-05,4.6137]
[1777277772520,40.72,77671.0,0.0,-0.96322,3e-05,4.6137]
[1777277772553,40.72,77672.5,0.0,-0.96317,3e-05,4.61908]
[1777277773905,40.72,77668.4,0.0,-0.96331,3e-05,4.60434]
[1777277779947,40.72,77668.69,0.0,-0.9633,3e-05,4.60542]
[1777277781070,40.72,77668.69,0.0,-0.9633,3e-05,4.60542]
[1777277781120,40.72,77668.69,0.0,-0.9633,3e-05,4.60542]
[1777277781268,40.72,77668.69,0.0,-0.9633,3e-05,4.60542]
[1777277783198,40.72,77669.1,0.0,-0.96329,3e-05,4.60689]
[1777277783252,40.72,77669.1,0.0,-0.96329,3e-05,4.60689]
[1777277783277,40.72,77669.1,0.0,-0.96329,3e-05,4.60689]
[1777277783398,40.72,77667.84,0.0,-0.96333,3e-05,4.60237]
[1777277785630,40.72,77665.59,0.0,-0.96341,3e-05,4.59429]
[1777277785682,40.72,77665.59,0.0,-0.96341,3e-05,4.59429]
[1777277785769,40.72,77666.0,0.0,-0.96339,3e-05,4.59579]
[1777277791559,40.72,77666.21,0.0,-0.96339,3e-05,4.59659]
[1777277791606,40.72,77666.21,0.0,-0.96339,3e-05,4.59659]
[1777277791628,40.72,77666.52,0.0,-0.9634,3e-05,4.5943]
[1777277791776,40.72,77666.52,0.0,-0.9634,3e-05,4.5943]
[1777277797504,40.72,77666.27,0.0,-0.96341,3e-05,4.59347]
[1777277797519,40.72,77666.27,0.0,-0.96341,3e-05,4.59347]
[1777277797828,40.72,77665.57,0.0,-0.96343,3e-05,4.591]
[1777277799268,40.72,77664.83,0.0,-0.96346,3e-05,4.58835]
[1777277799319,40.72,77664.83,0.0,-0.96346,3e-05,4.58835]
[1777277799536,40.72,77664.83,0.0,-0.96346,3e-05,4.58835]
[1777277799623,40.72,77662.57,0.0,-0.96354,3e-05,4.58032]
[1777277802715,40.72,77663.81,0.0,-0.96349,3e-05,4.58479]
[1777277802768,40.72,77663.56,0.0,-0.9635,3e-05,4.58393]
[1777277805157,40.72,77663.07,0.0,-0.96352,3e-05,4.58224]
[1777277811948,40.72,77662.36,0.0,-0.96354,3e-05,4.57991]
[1777277811995,40.72,77662.36,0.0,-0.96354,3e-05,4.57991]
[1777277812020,40.72,77662.36,0.0,-0.96354,3e-05,4.57991]
[1777277812173,40.72,77662.65,0.0,-0.96353,3e-05,4.58102]
[1777277815220,40.72,77662.62,0.0,-0.96353,3e-05,4.58098]
[1777277815269,40.72,77662.62,0.0,-0.96353,3e-05,4.58098]
[1777277816016,40.72,77662.16,0.0,-0.96354,3e-05,4.57937]
[1777277819255,40.72,77662.39,0.0,-0.96354,3e-05,4.5803]
[1777277819269,40.72,77662.39,0.0,-0.96354,3e-05,4.5803]
[1777277820150,40.72,77664.92,0.0,-0.96345,3e-05,4.5894]
[1777277820624,40.72,77664.92,0.0,-0.96345,3e-05,4.5894]
[1777277820708,40.72,77664.92,0.0,-0.96345,3e-05,4.5894]
[1777277820701,40.72,77669.67,0.0,-0.96328,3e-05,4.60659]
[1777277820772,40.72,77669.67,0.0,-0.96328,3e-05,4.60659]
[1777277821240,40.72,77672.82,0.0,-0.96318,3e-05,4.61791]
[1777277826275,40.72,77675.69,0.0,-0.96308,3e-05,4.6277]
[1777277827318,40.72,77675.69,0.0,-0.96308,3e-05,4.6277]
[1777277827518,40.72,77675.69,0.0,-0.96308,3e-05,4.6277]
[1777277828463,40.72,77675.94,0.0,-0.96307,3e-05,4.62851]
[1777277828525,40.72,77675.94,0.0,-0.96307,3e-05,4.62851]
[1777277828565,40.72,77676.67,0.0,-0.96305,3e-05,4.63107]
[1777277828770,40.72,77676.67,0.0,-0.96305,3e-05,4.63107]
[1777277834330,40.72,77677.26,0.0,-0.96303,3e-05,4.63285]
[1777277839366,40.72,77677.21,0.0,-0.96304,3e-05,4.63229]
[1777277842083,40.72,77677.4,0.0,-0.96303,3e-05,4.63283]
[1777277842135,40.72,77677.4,0.0,-0.96303,3e-05,4.63283]
[1777277842268,40.72,77677.4,0.0,-0.96303,3e-05,4.63283]
[1777277843181,40.72,77677.1,0.0,-0.96304,3e-05,4.63166]
[1777277843276,40.72,77677.1,0.0,-0.96304,3e-05,4.63166]
[1777277843438,40.72,77677.1,0.0,-0.96304,3e-05,4.63166]
[1777277843450,40.72,77676.16,0.0,-0.96308,3e-05,4.62812]
[1777277845320,40.72,77676.16,0.0,-0.96308,3e-05,4.62812]
[1777277845519,40.72,77676.16,0.0,-0.96308,3e-05,4.62812]
[1777277845620,40.72,77674.09,0.0,-0.96315,3e-05,4.62052]
[1777277846683,40.72,77674.09,0.0,-0.96315,3e-05,4.62052]
[1777277846735,40.72,77674.09,0.0,-0.96315,3e-05,4.62052]
[1777277846768,40.72,77674.09,0.0,-0.96315,3e-05,4.62052]
[1777277850237,40.72,77674.38,0.0,-0.96314,3e-05,4.62136]
[1777277850269,40.72,77674.38,0.0,-0.96314,3e-05,4.62136]
[1777277850279,40.72,77674.38,0.0,-0.96314,3e-05,4.62136]
[1777277850443,40.72,77674.31,0.0,-0.96315,3e-05,4.62104]
[1777277852589,40.72,77674.2,0.0,-0.96318,3e-05,4.61715]
[1777277852641,40.72,77674.2,0.0,-0.96318,3e-05,4.61715]
[1777277852769,40.72,77674.2,0.0,-0.96318,3e-05,4.61715]
[1777277853345,40.72,77674.39,0.0,-0.96317,3e-05,4.61777]
[1777277853527,40.72,77674.39,0.0,-0.96317,3e-05,4.61777]
[1777277853536,40.72,77675.02,0.0,-0.96315,3e-05,4.61997]
[1777277859506,40.72,77674.19,0.0,-0.96318,3e-05,4.61659]
[1777277860535,40.72,77674.19,0.0,-0.96318,3e-05,4.61659]
[1777277860581,40.72,77674.19,0.0,-0.96318,3e-05,4.61659]
[1777277860771,40.72,77674.19,0.0,-0.96318,3e-05,4.61659]
[1777277860682,40.71,77674.75,0.0,-0.96316,3e-05,4.61854]
[1777277866555,40.71,77674.54,0.0,-0.96317,3e-05,4.61737]
[1777277867586,40.71,77674.54,0.0,-0.96317,3e-05,4.61737]
[1777277867638,40.71,77674.54,0.0,-0.96317,3e-05,4.61737]
[1777277867771,40.71,77674.54,0.0,-0.96317,3e-05,4.61737]
[1777277867687,40.71,77673.94,0.0,-0.9632,3e-05,4.61514]
[1777277873604,40.71,77675.22,0.0,-0.96316,3e-05,4.6193]
[1777277877966,40.71,77676.65,0.0,-0.96311,3e-05,4.62414]
[1777277878018,40.71,77676.65,0.0,-0.96311,3e-05,4.62414]
[1777277878272,40.71,77676.65,0.0,-0.96311,3e-05,4.62414]
[1777277878639,40.71,77677.16,0.0,-0.96309,3e-05,4.62589]
[1777277881663,40.71,77687.51,0.0,-0.96274,3e-05,4.66301]
[1777277882670,40.71,77688.29,0.0,-0.96271,3e-05,4.66569]
[1777277882837,40.71,77688.29,0.0,-0.96271,3e-05,4.66569]
[1777277882887,40.71,77688.29,0.0,-0.96271,3e-05,4.66569]
[1777277883021,40.71,77688.29,0.0,-0.96271,3e-05,4.66569]
[1777277883677,40.71,77687.12,0.0,-0.96275,3e-05,4.6613]
[1777277888712,40.71,77689.39,0.0,-0.96268,3e-05,4.66881]
[1777277889719,40.71,77702.46,0.0,-0.96222,4e-05,4.71622]
[1777277890726,40.71,77704.05,0.0,-0.96217,4e-05,4.72181]
[1777277893748,40.7,77699.67,0.0,-0.96233,4e-05,4.70515]
[1777277896478,40.7,77700.25,0.0,-0.96231,4e-05,4.70687]
[1777277896521,40.7,77700.25,0.0,-0.96231,4e-05,4.70687]
[1777277896530,40.7,77700.25,0.0,-0.96231,4e-05,4.70687]
[1777277896769,40.7,77699.84,0.0,-0.96233,4e-05,4.70518]
[1777277901804,40.7,77700.0,0.0,-0.96233,4e-05,4.70479]
[1777277902521,40.7,77700.0,0.0,-0.96233,4e-05,4.70479]
[1777277902768,40.7,77700.0,0.0,-0.96233,4e-05,4.70479]
[1777277902814,40.7,77698.56,0.0,-0.96239,4e-05,4.69935]
[1777277903821,40.7,77695.79,0.0,-0.96249,4e-05,4.68908]
[1777277908193,40.7,77696.39,0.0,-0.96247,4e-05,4.69062]
[1777277908245,40.7,77696.39,0.0,-0.96247,4e-05,4.69062]
[1777277908269,40.7,77696.39,0.0,-0.96247,4e-05,4.69062]
[1777277908856,40.7,77696.06,0.0,-0.96248,4e-05,4.68926]
[1777277914899,40.7,77696.73,0.0,-0.96249,4e-05,4.68734]
[1777277918422,40.69,77694.15,0.0,-0.96259,3e-05,4.67768]
[1777277918511,40.69,77694.15,0.0,-0.96259,3e-05,4.67768]
[1777277918534,40.69,77694.15,0.0,-0.96259,3e-05,4.67768]
[1777277918632,40.69,77693.06,0.0,-0.96263,3e-05,4.6735]
[1777277922837,40.69,77692.89,0.0,-0.96264,3e-05,4.67266]
[1777277922843,40.69,77692.89,0.0,-0.96264,3e-05,4.67266]
[1777277922839,40.69,77691.96,0.0,-0.96267,3e-05,4.66908]
[1777277923018,40.69,77691.96,0.0,-0.96267,3e-05,4.66908]
[1777277927607,40.69,77691.73,0.0,-0.96268,3e-05,4.66797]
[1777277927776,40.69,77691.73,0.0,-0.96268,3e-05,4.66797]
[1777277927656,40.69,77691.66,0.0,-0.96269,3e-05,4.66754]
[1777277927990,40.69,77689.77,0.0,-0.96275,3e-05,4.66069]
[1777277928997,40.69,77678.66,0.0,-0.96314,3e-05,4.62046]
[1777277930007,40.69,77676.79,0.0,-0.9632,3e-05,4.61372]
[1777277933326,40.69,77676.34,0.0,-0.96322,3e-05,4.61209]
[1777277933351,40.69,77676.34,0.0,-0.96322,3e-05,4.61209]
[1777277933520,40.69,77676.34,0.0,-0.96322,3e-05,4.61209]
[1777277933594,40.69,77677.02,0.0,-0.96319,3e-05,4.61454]
[1777277939068,40.69,77677.43,0.0,-0.96319,3e-05,4.61544]
[1777277942975,40.69,77678.63,0.0,-0.96315,3e-05,4.61933]
[1777277943021,40.69,77678.63,0.0,-0.96315,3e-05,4.61933]
[1777277943375,40.69,77678.63,0.0,-0.96315,3e-05,4.61933]
[1777277943476,40.69,77680.08,0.0,-0.9631,3e-05,4.6244]
[1777277945519,40.69,77681.54,0.0,-0.96305,3e-05,4.62951]
[1777277945620,40.69,77677.65,0.0,-0.96319,3e-05,4.61518]
[1777277946117,40.69,77675.06,0.0,-0.96328,3e-05,4.60587]
[1777277951152,40.69,77674.79,0.0,-0.96329,3e-05,4.60474]
[1777277955844,40.69,77674.12,0.0,-0.96331,3e-05,4.6023]
[1777277956019,40.69,77672.2,0.0,-0.96338,3e-05,4.59538]
[1777277956719,40.69,77672.2,0.0,-0.96338,3e-05,4.59538]
[1777277956769,40.69,77674.82,0.0,-0.96329,3e-05,4.60476]
[1777277958201,40.69,77679.06,0.0,-0.96314,3e-05,4.62024]
[1777277959208,40.69,77681.48,0.0,-0.96305,3e-05,4.62917]
[1777277960608,40.69,77681.48,0.0,-0.96305,3e-05,4.62917]
[1777277960616,40.69,77681.48,0.0,-0.96305,3e-05,4.62917]
[1777277960772,40.69,77681.48,0.0,-0.96305,3e-05,4.62917]
[1777277960819,40.69,77685.48,0.0,-0.96291,3e-05,4.64398]
[1777277966257,40.69,77686.65,0.0,-0.96287,3e-05,4.64879]
[1777277969313,40.69,77686.06,0.0,-0.96289,3e-05,4.6465]
[1777277969318,40.69,77686.06,0.0,-0.96289,3e-05,4.6465]
[1777277969519,40.69,77686.06,0.0,-0.96289,3e-05,4.6465]
[1777277969537,40.69,77685.89,0.0,-0.96289,3e-05,4.6458]
[1777277973306,40.69,77677.17,0.0,-0.96323,3e-05,4.61064]
[1777277974312,40.69,77672.94,0.0,-0.96337,3e-05,4.59542]
[1777277979348,40.69,77675.29,0.0,-0.96329,3e-05,4.60382]
[1777277984382,40.69,77676.04,0.0,-0.96327,3e-05,4.60644]
[1777277991432,40.69,77676.02,0.0,-0.96327,3e-05,4.60623]
[1777277996467,40.69,77675.32,0.0,-0.96329,3e-05,4.60361]
[1777278001503,40.69,77675.6,0.0,-0.96328,3e-05,4.60452]
[1777278006538,40.69,77675.51,0.0,-0.96329,3e-05,4.6041]
[1777278011573,40.69,77674.78,0.0,-0.96332,3e-05,4.60125]
[1777278016608,40.68,77674.39,0.0,-0.96334,3e-05,4.5991]
[1777278021643,40.68,77674.02,0.0,-0.96336,3e-05,4.59689]
[1777278026678,40.68,77674.12,0.0,-0.96336,3e-05,4.5965]
[1777278031716,40.68,77673.84,0.0,-0.9634,3e-05,4.59134]
[1777278036751,40.68,77674.32,0.0,-0.96339,3e-05,4.59235]
[1777278041786,40.67,77674.76,0.0,-0.96338,3e-05,4.59334]
[1777278043800,40.67,77680.95,0.0,-0.96317,3e-05,4.61583]
[1777278044807,40.68,77685.53,0.0,-0.96301,3e-05,4.63255]
[1777278049842,40.68,77684.87,0.0,-0.96302,3e-05,4.63108]
[1777278052863,40.68,77682.3,0.0,-0.96311,3e-05,4.62236]
[1777278057899,40.68,77681.05,0.0,-0.96315,3e-05,4.61795]
[1777278059805,40.68,77681.4,0.0,-0.96314,3e-05,4.61924]
[1777278059914,40.68,77675.03,0.0,-0.96336,3e-05,4.59635]
[1777278060921,40.68,77671.63,0.0,-0.96347,3e-05,4.58421]
[1777278063299,40.68,77672.13,0.0,-0.96345,3e-05,4.58616]
[1777278063943,40.68,77672.27,0.0,-0.96345,3e-05,4.58674]
[1777278067971,40.68,77674.66,0.0,-0.96336,3e-05,4.59555]
[1777278073006,40.68,77675.42,0.0,-0.96333,3e-05,4.59849]
[1777278073965,40.68,77675.42,0.0,-0.96333,3e-05,4.59849]
[1777278074092,40.68,77674.84,0.0,-0.96335,3e-05,4.59645]
[1777278077790,40.68,77675.2,0.0,-0.96334,3e-05,4.59781]
[1777278077879,40.68,77675.34,0.0,-0.96334,3e-05,4.59838]
[1777278079064,40.68,77670.05,0.0,-0.96352,3e-05,4.57944]
[1777278081081,40.68,77667.34,0.0,-0.96361,3e-05,4.56987]
[1777278086116,40.68,77669.52,0.0,-0.96353,3e-05,4.57802]
[1777278091150,40.68,77669.67,0.0,-0.96355,3e-05,4.5754]
[1777278096186,40.66,77669.45,0.0,-0.96366,3e-05,4.56395]
[1777278101221,40.65,77668.8,0.0,-0.9637,3e-05,4.55995]
[1777278108270,40.65,77669.63,0.0,-0.96366,3e-05,4.56368]
[1777278110383,40.65,77669.26,0.0,-0.96367,3e-05,4.56247]
[1777278110476,40.65,77657.47,0.0,-0.96407,3e-05,4.52056]
[1777278111991,40.65,77657.47,0.0,-0.96407,3e-05,4.52056]
[1777278112033,40.65,77657.47,0.0,-0.96407,3e-05,4.52056]
[1777278112059,40.65,77643.05,0.0,-0.96456,3e-05,4.46997]
[1777278113851,40.65,77641.0,0.0,-0.96463,3e-05,4.46275]
[1777278113889,40.66,77639.19,0.0,-0.96468,3e-05,4.45695]
[1777278119348,40.66,77638.3,0.0,-0.9647,3e-05,4.45526]
[1777278120355,40.67,77635.75,0.0,-0.96475,3e-05,4.44919]
[1777278121362,40.68,77629.23,0.0,-0.96494,3e-05,4.4293]
[1777278122851,40.69,77626.81,0.0,-0.96496,3e-05,4.42748]
[1777278128411,40.74,77626.34,0.0,-0.96482,3e-05,4.44183]
[1777278133446,40.77,77626.65,0.0,-0.96469,3e-05,4.45486]
[1777278138481,40.77,77625.14,0.0,-0.96475,3e-05,4.44875]
[1777278142510,40.77,77632.1,0.0,-0.96453,3e-05,4.47233]
[1777278143517,40.77,77635.9,0.0,-0.9644,3e-05,4.48543]
[1777278146538,40.76,77643.26,0.0,-0.96416,3e-05,4.51051]
[1777278147545,40.76,77645.83,0.0,-0.96408,3e-05,4.51927]
[1777278150567,40.76,77648.48,0.0,-0.964,3e-05,4.52761]
[1777278152581,40.76,77651.64,0.0,-0.96393,3e-05,4.53472]
[1777278158623,40.75,77653.2,0.0,-0.96389,3e-05,4.53807]
[1777278163085,40.75,77644.24,0.0,-0.96421,3e-05,4.50487]
[1777278163658,40.75,77639.67,0.0,-0.96437,3e-05,4.48872]
[1777278164665,40.75,77639.79,0.0,-0.96436,3e-05,4.48902]
[1777278167687,40.75,77642.21,0.0,-0.96428,3e-05,4.49728]
[1777278172266,40.75,77643.22,0.0,-0.96425,3e-05,4.50041]
[1777278172323,40.75,77643.22,0.0,-0.96425,3e-05,4.50041]
[1777278172722,40.75,77633.07,0.0,-0.9646,3e-05,4.46451]
[1777278173729,40.75,77627.31,0.0,-0.96479,3e-05,4.44417]
[1777278174736,40.75,77626.28,0.0,-0.96482,3e-05,4.44051]
[1777278175764,40.75,77626.28,0.0,-0.96482,3e-05,4.44051]
[1777278175846,40.75,77626.67,0.0,-0.96481,3e-05,4.44185]
[1777278181785,40.74,77626.5,0.0,-0.96482,3e-05,4.44116]
[1777278185812,40.74,77629.26,0.0,-0.96473,3e-05,4.45073]
[1777278186168,40.74,77629.26,0.0,-0.96473,3e-05,4.45073]
[1777278186219,40.74,77629.26,0.0,-0.96473,3e-05,4.45073]
[1777278186268,40.74,77629.26,0.0,-0.96473,3e-05,4.45073]
[1777278191854,40.74,77628.9,0.0,-0.96474,3e-05,4.4492]
[1777278193435,40.74,77629.72,0.0,-0.96471,3e-05,4.45204]
[1777278193483,40.74,77629.72,0.0,-0.96471,3e-05,4.45204]
[1777278193522,40.74,77629.72,0.0,-0.96471,3e-05,4.45204]
[1777278195883,40.74,77617.33,0.0,-0.96513,3e-05,4.40858]
[1777278196889,40.74,77618.67,0.0,-0.96508,3e-05,4.41328]
[1777278197766,40.74,77618.67,0.0,-0.96508,3e-05,4.41328]
[1777278197891,40.74,77618.67,0.0,-0.96508,3e-05,4.41328]
[1777278198023,40.74,77618.67,0.0,-0.96508,3e-05,4.41328]
[1777278203938,40.74,77618.62,0.0,-0.96508,3e-05,4.4132]
[1777278205953,40.74,77622.07,0.0,-0.96497,3e-05,4.42526]
[1777278207245,40.74,77621.46,0.0,-0.96499,3e-05,4.42312]
[1777278207274,40.74,77621.46,0.0,-0.96499,3e-05,4.42312]
[1777278207296,40.74,77621.46,0.0,-0.96499,3e-05,4.42312]
[1777278213082,40.74,77619.3,0.0,-0.96509,3e-05,4.41219]
[1777278213118,40.74,77619.3,0.0,-0.96509,3e-05,4.41219]
[1777278213269,40.74,77618.72,0.0,-0.96511,3e-05,4.41018]
[1777278214966,40.74,77618.86,0.0,-0.9651,3e-05,4.41068]
[1777278215020,40.74,77618.86,0.0,-0.9651,3e-05,4.41068]
[1777278218904,40.74,77621.19,0.0,-0.96502,3e-05,4.4188]
[1777278218956,40.74,77621.19,0.0,-0.96502,3e-05,4.4188]
[1777278219026,40.74,77621.19,0.0,-0.96502,3e-05,4.4188]
[1777278224079,40.74,77623.81,0.0,-0.96494,3e-05,4.42787]
[1777278225086,40.74,77628.05,0.0,-0.9648,3e-05,4.4427]
[1777278225336,40.74,77628.05,0.0,-0.9648,3e-05,4.4427]
[1777278225398,40.74,77628.05,0.0,-0.9648,3e-05,4.4427]
[1777278225519,40.74,77628.05,0.0,-0.9648,3e-05,4.4427]
[1777278227100,40.74,77632.28,0.0,-0.96466,3e-05,4.45746]
[1777278228107,40.74,77639.85,0.0,-0.9644,3e-05,4.48404]
[1777278229114,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278229488,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278229519,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278229534,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278229962,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278230019,40.74,77637.58,0.0,-0.96448,3e-05,4.47593]
[1777278234153,40.74,77632.99,0.0,-0.96464,3e-05,4.45936]
[1777278234762,40.74,77632.99,0.0,-0.96464,3e-05,4.45936]
[1777278234771,40.74,77632.99,0.0,-0.96464,3e-05,4.45936]
[1777278234893,40.74,77632.99,0.0,-0.96464,3e-05,4.45936]
[1777278235643,40.74,77632.27,0.0,-0.96466,3e-05,4.45678]
[1777278235772,40.74,77632.27,0.0,-0.96466,3e-05,4.45678]
[1777278241202,40.74,77632.62,0.0,-0.96465,3e-05,4.45769]
[1777278244223,40.74,77638.83,0.0,-0.96445,3e-05,4.47939]
[1777278246174,40.74,77638.83,0.0,-0.96445,3e-05,4.47939]
[1777278245230,40.74,77643.64,0.0,-0.96429,3e-05,4.49629]
[1777278246221,40.74,77643.64,0.0,-0.96429,3e-05,4.49629]
[1777278246269,40.74,77643.64,0.0,-0.96429,3e-05,4.49629]
[1777278253146,40.74,77642.48,0.0,-0.96433,3e-05,4.4915]
[1777278253270,40.74,77642.1,0.0,-0.96435,3e-05,4.49006]
[1777278253323,40.74,77642.1,0.0,-0.96435,3e-05,4.49006]
[1777278253783,40.74,77642.1,0.0,-0.96435,3e-05,4.49006]
[1777278254019,40.74,77642.1,0.0,-0.96435,3e-05,4.49006]
[1777278259328,40.74,77639.85,0.0,-0.96443,3e-05,4.48147]
[1777278261305,40.74,77640.01,0.0,-0.96442,3e-05,4.48195]
[1777278261326,40.74,77640.01,0.0,-0.96442,3e-05,4.48195]
[1777278261525,40.74,77640.01,0.0,-0.96442,3e-05,4.48195]
[1777278267384,40.73,77638.84,0.0,-0.96447,3e-05,4.47722]
[1777278272474,40.73,77638.32,0.0,-0.96451,3e-05,4.47169]
[1777278272493,40.73,77638.32,0.0,-0.96451,3e-05,4.47169]
[1777278272519,40.73,77638.32,0.0,-0.96451,3e-05,4.47169]
[1777278278462,40.73,77638.51,0.0,-0.96451,3e-05,4.47188]
[1777278283497,40.73,77630.19,0.0,-0.96479,3e-05,4.44234]
[1777278284413,40.73,77630.19,0.0,-0.96479,3e-05,4.44234]
[1777278284465,40.73,77630.19,0.0,-0.96479,3e-05,4.44234]
[1777278284520,40.73,77630.19,0.0,-0.96479,3e-05,4.44234]
[1777278284586,40.73,77628.37,0.0,-0.96485,3e-05,4.43608]
[1777278290546,40.73,77628.59,0.0,-0.96484,3e-05,4.43769]
[1777278294950,40.73,77628.38,0.0,-0.96484,3e-05,4.43738]
[1777278295002,40.73,77628.38,0.0,-0.96484,3e-05,4.43738]
[1777278295028,40.73,77628.38,0.0,-0.96484,3e-05,4.43738]
[1777278296589,40.74,77648.78,0.0,-0.96415,3e-05,4.50969]
[1777278297595,40.74,77654.0,0.0,-0.96397,3e-05,4.52825]
[1777278298603,40.74,77656.58,0.0,-0.96389,3e-05,4.53742]
[1777278299322,40.74,77656.58,0.0,-0.96389,3e-05,4.53742]
[1777278299610,40.74,77665.6,0.0,-0.96358,3e-05,4.56957]
[1777278300617,40.74,77670.87,0.0,-0.9634,3e-05,4.58837]
[1777278303071,40.74,77671.91,0.0,-0.96336,3e-05,4.592]
[1777278303165,40.74,77667.73,0.0,-0.96351,3e-05,4.57685]
[1777278303638,40.74,77664.18,0.0,-0.96363,3e-05,4.56416]
[1777278305652,40.73,77661.65,0.0,-0.96372,3e-05,4.55502]
[1777278307057,40.73,77661.65,0.0,-0.96372,3e-05,4.55502]
[1777278307121,40.73,77661.65,0.0,-0.96372,3e-05,4.55502]
[1777278307270,40.73,77661.65,0.0,-0.96372,3e-05,4.55502]
[1777278308673,40.73,77657.52,0.0,-0.96386,3e-05,4.5402]
[1777278312701,40.73,77654.67,0.0,-0.96396,3e-05,4.53001]
[1777278314247,40.73,77654.67,0.0,-0.96396,3e-05,4.53001]
[1777278314271,40.73,77654.67,0.0,-0.96396,3e-05,4.53001]
[1777278313708,40.73,77651.39,0.0,-0.96407,3e-05,4.51837]
[1777278314295,40.73,77651.39,0.0,-0.96407,3e-05,4.51837]
[1777278315021,40.73,77651.39,0.0,-0.96407,3e-05,4.51837]
[1777278315268,40.73,77651.39,0.0,-0.96407,3e-05,4.51837]
[1777278315117,40.73,77648.32,0.0,-0.96417,3e-05,4.50756]
[1777278320757,40.74,77647.96,0.0,-0.96418,3e-05,4.50653]
[1777278321876,40.74,77647.96,0.0,-0.96418,3e-05,4.50653]
[1777278321926,40.74,77647.96,0.0,-0.96418,3e-05,4.50653]
[1777278322019,40.74,77647.96,0.0,-0.96418,3e-05,4.50653]
[1777278322937,40.74,77647.93,0.0,-0.96418,3e-05,4.50651]
[1777278323024,40.74,77647.93,0.0,-0.96418,3e-05,4.50651]
[1777278333279,40.74,77651.77,0.0,-0.96405,3e-05,4.52019]
[1777278333331,40.74,77651.19,0.0,-0.96409,3e-05,4.51493]
[1777278333525,40.74,77651.19,0.0,-0.96409,3e-05,4.51493]
[1777278339272,40.74,77649.37,0.0,-0.96416,3e-05,4.50861]
[1777278339324,40.74,77648.97,0.0,-0.96417,3e-05,4.50728]
[1777278339518,40.74,77648.97,0.0,-0.96417,3e-05,4.50728]
[1777278344926,40.74,77648.9,0.0,-0.96417,3e-05,4.50731]
[1777278348284,40.74,77648.91,0.0,-0.96417,3e-05,4.50743]
[1777278348334,40.74,77649.26,0.0,-0.96415,3e-05,4.50871]
[1777278348521,40.74,77649.26,0.0,-0.96415,3e-05,4.50871]
[1777278350408,40.74,77646.93,0.0,-0.96423,3e-05,4.50055]
[1777278350522,40.74,77646.93,0.0,-0.96423,3e-05,4.50055]
[1777278350968,40.74,77643.87,0.0,-0.96433,3e-05,4.48983]
[1777278354822,40.74,77643.72,0.0,-0.96434,3e-05,4.48952]
[1777278354874,40.74,77643.72,0.0,-0.96434,3e-05,4.48952]
[1777278355019,40.74,77643.72,0.0,-0.96434,3e-05,4.48952]
[1777278358877,40.74,77642.2,0.0,-0.96439,3e-05,4.48444]
[1777278359019,40.74,77642.2,0.0,-0.96439,3e-05,4.48444]
[1777278363052,40.74,77638.31,0.0,-0.96451,3e-05,4.47109]
[1777278364249,40.74,77638.31,0.0,-0.96451,3e-05,4.47109]
[1777278364269,40.74,77638.31,0.0,-0.96451,3e-05,4.47109]
[1777278364748,40.74,77638.32,0.0,-0.96451,3e-05,4.47122]
[1777278365066,40.74,77635.93,0.0,-0.96459,3e-05,4.46289]
[1777278366073,40.74,77633.38,0.0,-0.96467,3e-05,4.45403]
[1777278368194,40.74,77631.52,0.0,-0.96474,3e-05,4.44762]
[1777278368206,40.74,77631.52,0.0,-0.96474,3e-05,4.44762]
[1777278368268,40.74,77631.52,0.0,-0.96474,3e-05,4.44762]
[1777278372123,40.74,77628.22,0.0,-0.96484,3e-05,4.43674]
[1777278374431,40.74,77626.13,0.0,-0.96491,3e-05,4.42973]
[1777278374485,40.74,77626.13,0.0,-0.96491,3e-05,4.42973]
[1777278374518,40.74,77626.13,0.0,-0.96491,3e-05,4.42973]
[1777278380179,40.75,77626.83,0.0,-0.96487,3e-05,4.43316]
[1777278381120,40.75,77626.83,0.0,-0.96487,3e-05,4.43316]
[1777278381163,40.75,77626.83,0.0,-0.96487,3e-05,4.43316]
[1777278381271,40.75,77626.83,0.0,-0.96487,3e-05,4.43316]
[1777278391256,40.75,77625.84,0.0,-0.96491,3e-05,4.42801]
[1777278392547,40.75,77625.63,0.0,-0.96492,3e-05,4.42744]
[1777278392599,40.75,77625.63,0.0,-0.96492,3e-05,4.42744]
[1777278392770,40.75,77625.63,0.0,-0.96492,3e-05,4.42744]
[1777278396306,40.75,77618.14,0.0,-0.96516,3e-05,4.40197]
[1777278396957,40.75,77618.14,0.0,-0.96516,3e-05,4.40197]
[1777278397081,40.75,77618.14,0.0,-0.96516,3e-05,4.40197]
[1777278397308,40.75,77613.66,0.0,-0.96531,3e-05,4.38659]
[1777278397378,40.75,77613.66,0.0,-0.96531,3e-05,4.38659]
[1777278397635,40.75,77613.66,0.0,-0.96531,3e-05,4.38659]
[1777278397691,40.75,77613.66,0.0,-0.96531,3e-05,4.38659]
[1777278400211,40.76,77613.55,0.0,-0.96531,3e-05,4.38666]
[1777278405364,40.76,77614.08,0.0,-0.96528,3e-05,4.38984]
[1777278410399,40.77,77613.69,0.0,-0.96524,3e-05,4.39345]
[1777278413503,40.79,77612.78,0.0,-0.96523,3e-05,4.39444]
[1777278413518,40.79,77612.78,0.0,-0.96523,3e-05,4.39444]
[1777278413553,40.79,77612.78,0.0,-0.96523,3e-05,4.39444]
[1777278413604,40.79,77612.61,0.0,-0.96522,3e-05,4.3959]
[1777278418807,40.8,77612.58,0.0,-0.96519,3e-05,4.39841]
[1777278419021,40.8,77612.58,0.0,-0.96519,3e-05,4.39841]
[1777278419057,40.8,77611.74,0.0,-0.96522,3e-05,4.39589]
[1777278421479,40.8,77615.34,0.0,-0.96509,3e-05,4.40878]
[1777278422486,40.8,77621.19,0.0,-0.9649,3e-05,4.42936]
[1777278423492,40.8,77624.45,0.0,-0.96479,3e-05,4.44091]
[1777278425623,40.8,77622.7,0.0,-0.96485,3e-05,4.43491]
[1777278425628,40.8,77622.7,0.0,-0.96485,3e-05,4.43491]
[1777278425772,40.8,77622.7,0.0,-0.96485,3e-05,4.43491]
[1777278425873,40.8,77623.56,0.0,-0.96482,3e-05,4.43806]
[1777278427521,40.8,77634.36,0.0,-0.96445,3e-05,4.47621]
[1777278428528,40.8,77641.49,0.0,-0.96421,3e-05,4.50142]
[1777278430542,40.8,77645.92,0.0,-0.96406,3e-05,4.51713]
[1777278431629,40.8,77645.92,0.0,-0.96406,3e-05,4.51713]
[1777278431681,40.8,77645.92,0.0,-0.96406,3e-05,4.51713]
[1777278431770,40.8,77645.92,0.0,-0.96406,3e-05,4.51713]
[1777278431858,40.8,77646.01,0.0,-0.96406,3e-05,4.51745]
[1777278437590,40.8,77640.24,0.0,-0.96425,3e-05,4.49709]
[1777278441497,40.8,77638.32,0.0,-0.96432,3e-05,4.49041]
[1777278441523,40.8,77638.32,0.0,-0.96432,3e-05,4.49041]
[1777278441542,40.8,77638.32,0.0,-0.96432,3e-05,4.49041]
[1777278441619,40.8,77638.25,0.0,-0.96432,3e-05,4.49019]
[1777278445488,40.8,77638.69,0.0,-0.9643,3e-05,4.49183]
[1777278445521,40.8,77638.69,0.0,-0.9643,3e-05,4.49183]
[1777278445647,40.8,77639.72,0.0,-0.96427,3e-05,4.49549]
[1777278450682,40.8,77639.75,0.0,-0.96427,3e-05,4.49568]
[1777278455717,40.8,77638.41,0.0,-0.96434,3e-05,4.48766]
[1777278457731,40.8,77632.07,0.0,-0.96455,3e-05,4.46542]
[1777278458784,40.8,77632.07,0.0,-0.96455,3e-05,4.46542]
[1777278458836,40.8,77632.07,0.0,-0.96455,3e-05,4.46542]
[1777278459019,40.8,77632.07,0.0,-0.96455,3e-05,4.46542]
[1777278459121,40.8,77632.5,0.0,-0.96453,3e-05,4.46706]
[1777278463776,40.81,77615.22,0.0,-0.96511,3e-05,4.40685]
[1777278464783,40.81,77612.77,0.0,-0.96518,3e-05,4.39849]
[1777278466610,40.81,77612.96,0.0,-0.96518,3e-05,4.39933]
[1777278466736,40.81,77612.96,0.0,-0.96518,3e-05,4.39933]
[1777278466768,40.81,77612.96,0.0,-0.96518,3e-05,4.39933]
[1777278466796,40.81,77612.82,0.0,-0.96518,3e-05,4.39901]
[1777278471832,40.81,77612.79,0.0,-0.96517,3e-05,4.39978]
[1777278475861,40.81,77616.67,0.0,-0.96504,3e-05,4.41398]
[1777278478489,40.81,77619.16,0.0,-0.96495,3e-05,4.42296]
[1777278478520,40.81,77619.16,0.0,-0.96495,3e-05,4.42296]
[1777278478541,40.81,77619.16,0.0,-0.96495,3e-05,4.42296]
[1777278478883,40.81,77619.08,0.0,-0.96495,3e-05,4.42282]
[1777278479525,40.81,77619.08,0.0,-0.96495,3e-05,4.42282]
[1777278479771,40.81,77619.08,0.0,-0.96495,3e-05,4.42282]
[1777278479890,40.81,77618.99,0.0,-0.96496,3e-05,4.42264]
[1777278485263,40.81,77617.01,0.0,-0.96502,3e-05,4.41632]
[1777278485268,40.81,77617.01,0.0,-0.96502,3e-05,4.41632]
[1777278485351,40.81,77617.01,0.0,-0.96502,3e-05,4.41632]
[1777278485416,40.82,77616.77,0.0,-0.96502,3e-05,4.41579]
[1777278490966,40.82,77615.83,0.0,-0.96504,3e-05,4.4133]
[1777278492051,40.82,77615.83,0.0,-0.96504,3e-05,4.4133]
[1777278492072,40.82,77615.83,0.0,-0.96504,3e-05,4.4133]
[1777278492268,40.82,77615.83,0.0,-0.96504,3e-05,4.4133]
[1777278492369,40.82,77614.38,0.0,-0.96509,3e-05,4.40857]
[1777278495868,40.82,77613.62,0.0,-0.96511,3e-05,4.40609]
[1777278496019,40.82,77613.62,0.0,-0.96511,3e-05,4.40609]
[1777278496090,40.82,77613.47,0.0,-0.96511,3e-05,4.40592]
[1777278503050,40.82,77613.3,0.0,-0.96511,3e-05,4.40653]
[1777278504403,40.82,77613.3,0.0,-0.96511,3e-05,4.40653]
[1777278504420,40.82,77613.3,0.0,-0.96511,3e-05,4.40653]
[1777278504518,40.82,77613.3,0.0,-0.96511,3e-05,4.40653]
[1777278505065,40.82,77613.59,0.0,-0.96509,3e-05,4.40787]
[1777278506072,40.82,77610.04,0.0,-0.96521,3e-05,4.39569]
[1777278511107,40.83,77607.99,0.0,-0.96529,3e-05,4.38613]
[1777278512713,40.83,77608.39,0.0,-0.96528,3e-05,4.38771]
[1777278512761,40.83,77608.39,0.0,-0.96528,3e-05,4.38771]
[1777278512768,40.83,77608.39,0.0,-0.96528,3e-05,4.38771]
[1777278513125,40.83,77608.15,0.0,-0.96529,3e-05,4.38706]
[1777278518159,40.83,77606.26,0.0,-0.96534,3e-05,4.38166]
[1777278523193,40.83,77604.54,0.0,-0.96538,3e-05,4.37668]
[1777278526215,40.84,77601.24,0.0,-0.96548,3e-05,4.36591]
[1777278527423,40.84,77601.24,0.0,-0.96548,3e-05,4.36591]
[1777278527474,40.84,77601.24,0.0,-0.96548,3e-05,4.36591]
[1777278527520,40.84,77601.05,0.0,-0.96549,3e-05,4.36548]
[1777278528229,40.84,77600.86,0.0,-0.96549,3e-05,4.36505]
[1777278529236,40.84,77597.64,0.0,-0.9656,3e-05,4.35414]
[1777278534272,40.84,77598.29,0.0,-0.96556,3e-05,4.35756]
[1777278537243,40.84,77597.91,0.0,-0.96557,3e-05,4.35671]
[1777278537247,40.84,77597.91,0.0,-0.96557,3e-05,4.35671]
[1777278537271,40.84,77597.91,0.0,-0.96557,3e-05,4.35671]
[1777278537293,40.84,77597.87,0.0,-0.96557,3e-05,4.3568]
[1777278541321,40.85,77602.21,0.0,-0.96542,3e-05,4.37269]
[1777278546355,40.85,77607.43,0.0,-0.96524,3e-05,4.39174]
[1777278547631,40.85,77609.88,0.0,-0.96516,3e-05,4.40041]
[1777278547653,40.85,77609.88,0.0,-0.96516,3e-05,4.40041]
[1777278547770,40.85,77609.88,0.0,-0.96516,3e-05,4.40041]
[1777278548370,40.85,77611.86,0.0,-0.96509,3e-05,4.40744]
[1777278553405,40.85,77612.82,0.0,-0.96505,3e-05,4.41146]
[1777278560454,40.85,77612.79,0.0,-0.96504,3e-05,4.41228]
[1777278561556,40.85,77612.34,0.0,-0.96506,3e-05,4.41085]
[1777278561685,40.85,77612.34,0.0,-0.96506,3e-05,4.41085]
[1777278561775,40.85,77612.34,0.0,-0.96506,3e-05,4.41085]
[1777278562468,40.85,77611.42,0.0,-0.96509,3e-05,4.40778]
[1777278570524,40.86,77610.55,0.0,-0.9651,3e-05,4.40589]
[1777278574638,40.86,77610.4,0.0,-0.96513,3e-05,4.40246]
[1777278574690,40.86,77610.4,0.0,-0.96513,3e-05,4.40246]
[1777278574771,40.86,77610.4,0.0,-0.96513,3e-05,4.40246]
[1777278574871,40.86,77609.35,0.0,-0.96516,3e-05,4.39897]
[1777278579590,40.86,77604.63,0.0,-0.96531,3e-05,4.3834]
[1777278580691,40.86,77604.63,0.0,-0.96531,3e-05,4.3834]
[1777278580755,40.86,77604.63,0.0,-0.96531,3e-05,4.3834]
[1777278580769,40.86,77604.63,0.0,-0.96531,3e-05,4.3834]
[1777278580793,40.86,77603.34,0.0,-0.96535,3e-05,4.37911]
[1777278583262,40.86,77603.34,0.0,-0.96535,3e-05,4.37911]
[1777278583273,40.86,77603.34,0.0,-0.96535,3e-05,4.37911]
[1777278583363,40.86,77603.26,0.0,-0.96535,3e-05,4.3794]
[1777278586638,40.86,77600.32,0.0,-0.96544,3e-05,4.36977]
[1777278587873,40.86,77600.32,0.0,-0.96544,3e-05,4.36977]
[1777278587958,40.86,77600.32,0.0,-0.96544,3e-05,4.36977]
[1777278588021,40.86,77600.32,0.0,-0.96544,3e-05,4.36977]
[1777278588078,40.87,77598.95,0.0,-0.96548,3e-05,4.36523]
[1777278589659,40.87,77595.47,0.0,-0.96559,3e-05,4.35363]
[1777278594693,40.87,77593.78,0.0,-0.96564,3e-05,4.34897]
[1777278597715,40.87,77585.86,0.0,-0.96589,3e-05,4.32245]
[1777278598722,40.87,77584.33,0.0,-0.96593,3e-05,4.31749]
[1777278600736,40.87,77590.11,0.0,-0.96574,3e-05,4.33764]
[1777278603465,40.87,77590.04,0.0,-0.96574,3e-05,4.33753]
[1777278603505,40.87,77590.04,0.0,-0.96574,3e-05,4.33753]
[1777278603519,40.87,77590.04,0.0,-0.96574,3e-05,4.33753]
[1777278603561,40.87,77589.2,0.0,-0.96577,3e-05,4.33491]
[1777278607786,40.88,77585.0,0.0,-0.9659,3e-05,4.32105]
[1777278608793,40.88,77581.66,0.0,-0.96601,3e-05,4.30976]
[1777278609800,40.88,77572.19,0.0,-0.96631,3e-05,4.2776]
[1777278610807,40.88,77572.15,0.0,-0.96631,3e-05,4.27769]
[1777278613697,40.88,77573.1,0.0,-0.96627,3e-05,4.28137]
[1777278613749,40.88,77573.1,0.0,-0.96627,3e-05,4.28137]
[1777278613775,40.88,77573.1,0.0,-0.96627,3e-05,4.28137]
[1777278613828,40.88,77572.84,0.0,-0.96628,3e-05,4.2807]
[1777278618863,40.88,77570.5,0.0,-0.96635,3e-05,4.27379]
[1777278619870,40.88,77574.93,0.0,-0.9662,3e-05,4.2891]
[1777278620877,40.88,77583.25,0.0,-0.96593,3e-05,4.31775]
[1777278621884,40.88,77583.0,0.0,-0.96594,3e-05,4.31705]
[1777278623917,40.88,77582.04,0.0,-0.96597,3e-05,4.31391]
[1777278623960,40.88,77582.04,0.0,-0.96597,3e-05,4.31391]
[1777278624021,40.88,77582.04,0.0,-0.96597,3e-05,4.31391]
[1777278624122,40.88,77581.24,0.0,-0.96599,3e-05,4.31133]
[1777278625912,40.89,77576.9,0.0,-0.96613,3e-05,4.29682]
[1777278628054,40.89,77575.23,0.0,-0.96618,3e-05,4.29131]
[1777278628099,40.89,77575.23,0.0,-0.96618,3e-05,4.29131]
[1777278628270,40.89,77575.23,0.0,-0.96618,3e-05,4.29131]
[1777278628365,40.89,77574.11,0.0,-0.96621,3e-05,4.28789]
[1777278629940,40.89,77578.26,0.0,-0.96608,3e-05,4.30227]
[1777278631179,40.89,77578.26,0.0,-0.96608,3e-05,4.30227]
[1777278631189,40.89,77578.26,0.0,-0.96608,3e-05,4.30227]
[1777278631281,40.89,77578.26,0.0,-0.96608,3e-05,4.30227]
[1777278631384,40.89,77584.57,0.0,-0.96589,3e-05,4.32088]
[1777278631954,40.89,77591.97,0.0,-0.96565,3e-05,4.34631]
[1777278632961,40.89,77595.33,0.0,-0.96554,3e-05,4.35799]
[1777278635986,40.89,77605.47,0.0,-0.96521,3e-05,4.39331]
[1777278637336,40.89,77605.47,0.0,-0.96521,3e-05,4.39331]
[1777278637388,40.89,77605.47,0.0,-0.96521,3e-05,4.39331]
[1777278637520,40.89,77605.47,0.0,-0.96521,3e-05,4.39331]
[1777278637435,40.89,77606.37,0.0,-0.96518,3e-05,4.39648]
[1777278639008,40.89,77615.08,0.0,-0.96489,3e-05,4.42679]
[1777278640016,40.89,77617.88,0.0,-0.9648,3e-05,4.43653]
[1777278642029,40.89,77612.46,0.0,-0.96498,3e-05,4.41756]
[1777278643843,40.89,77612.41,0.0,-0.96498,3e-05,4.41737]
[1777278643895,40.89,77612.41,0.0,-0.96498,3e-05,4.41737]
[1777278644019,40.89,77612.41,0.0,-0.96498,3e-05,4.41737]
[1777278644043,40.89,77612.37,0.0,-0.96498,3e-05,4.41723]
[1777278649079,40.89,77612.46,0.0,-0.96497,3e-05,4.41817]
[1777278650086,40.89,77609.54,0.0,-0.96507,3e-05,4.40813]
[1777278651445,40.89,77609.54,0.0,-0.96507,3e-05,4.40813]
[1777278651497,40.89,77609.54,0.0,-0.96507,3e-05,4.40813]
[1777278651524,40.89,77609.54,0.0,-0.96507,3e-05,4.40813]
[1777278651546,40.89,77609.76,0.0,-0.96506,3e-05,4.40917]
[1777278657137,40.89,77608.61,0.0,-0.96509,3e-05,4.40585]
[1777278660578,40.89,77608.34,0.0,-0.9651,3e-05,4.40519]
[1777278660630,40.89,77608.34,0.0,-0.9651,3e-05,4.40519]
[1777278660769,40.9,77608.37,0.0,-0.96509,3e-05,4.40543]
[1777278661166,40.9,77607.72,0.0,-0.96511,3e-05,4.40331]
[1777278665194,40.9,77599.48,0.0,-0.96538,3e-05,4.37533]
[1777278666268,40.9,77599.48,0.0,-0.96538,3e-05,4.37533]
[1777278666279,40.9,77599.48,0.0,-0.96538,3e-05,4.37533]
[1777278666521,40.9,77599.48,0.0,-0.96538,3e-05,4.37533]
[1777278666622,40.9,77593.57,0.0,-0.96557,3e-05,4.35526]
[1777278670229,40.9,77592.61,0.0,-0.96559,3e-05,4.35265]
[1777278673257,40.9,77593.04,0.0,-0.96557,3e-05,4.3546]
[1777278673267,40.9,77593.04,0.0,-0.96557,3e-05,4.3546]
[1777278673358,40.9,77597.34,0.0,-0.96543,3e-05,4.36992]
[1777278675566,40.9,77598.11,0.0,-0.9654,3e-05,4.37258]
[1777278676273,40.9,77597.66,0.0,-0.96542,3e-05,4.37124]
[1777278676375,40.9,77597.52,0.0,-0.96542,3e-05,4.37117]
[1777278678285,40.91,77592.95,0.0,-0.96556,3e-05,4.35561]
[1777278679664,40.91,77592.25,0.0,-0.96559,3e-05,4.35341]
[1777278679716,40.91,77592.25,0.0,-0.96559,3e-05,4.35341]
[1777278679768,40.91,77592.25,0.0,-0.96559,3e-05,4.35341]
[1777278680299,40.91,77591.47,0.0,-0.96561,3e-05,4.35096]
[1777278685334,40.91,77589.99,0.0,-0.96564,3e-05,4.34738]
[1777278688355,40.91,77586.44,0.0,-0.96575,3e-05,4.33595]
[1777278689412,40.91,77586.44,0.0,-0.96575,3e-05,4.33595]
[1777278689464,40.91,77586.44,0.0,-0.96575,3e-05,4.33595]
[1777278689518,40.91,77586.44,0.0,-0.96575,3e-05,4.33595]
[1777278689619,40.91,77586.69,0.0,-0.96574,3e-05,4.33709]
[1777278694398,40.92,77583.32,0.0,-0.96586,3e-05,4.32359]
[1777278699434,40.92,77583.17,0.0,-0.96585,3e-05,4.32453]
[1777278702748,40.92,77583.57,0.0,-0.96583,3e-05,4.32678]
[1777278702800,40.92,77583.57,0.0,-0.96583,3e-05,4.32678]
[1777278703023,40.92,77583.57,0.0,-0.96583,3e-05,4.32678]
[1777278703462,40.92,77583.62,0.0,-0.96583,3e-05,4.32723]
[1777278708497,40.93,77582.99,0.0,-0.96583,3e-05,4.3265]
[1777278713533,40.93,77583.96,0.0,-0.96579,3e-05,4.33124]
[1777278718567,40.94,77581.52,0.0,-0.96585,3e-05,4.32425]
[1777278721588,40.94,77583.96,0.0,-0.96577,3e-05,4.33348]
[1777278728637,40.94,77585.1,0.0,-0.96571,3e-05,4.33928]
[1777278729644,40.95,77588.32,0.0,-0.9656,3e-05,4.35062]
[1777278734679,40.95,77590.14,0.0,-0.96553,3e-05,4.35809]
[1777278739714,40.95,77590.29,0.0,-0.96552,3e-05,4.3598]
[1777278742735,40.95,77592.79,0.0,-0.96543,3e-05,4.36913]
[1777278743742,40.95,77600.54,0.0,-0.96517,3e-05,4.39616]
[1777278744749,40.96,77604.39,0.0,-0.96504,3e-05,4.4097]
[1777278749784,40.96,77604.84,0.0,-0.96502,3e-05,4.41203]
[1777278752806,40.96,77600.06,0.0,-0.9652,3e-05,4.39253]
[1777278753812,40.96,77595.46,0.0,-0.96535,3e-05,4.37679]
[1777278754819,40.96,77590.86,0.0,-0.9655,3e-05,4.36112]
[1777278755826,40.96,77588.64,0.0,-0.96557,3e-05,4.3537]
[1777278756833,40.96,77583.89,0.0,-0.96572,3e-05,4.33761]
[1777278761868,40.96,77584.56,0.0,-0.96568,3e-05,4.34123]
[1777278766903,40.97,77585.14,0.0,-0.96565,3e-05,4.34452]
[1777278771938,40.97,77587.09,0.0,-0.96558,3e-05,4.35247]
[1777278776973,40.97,77590.14,0.0,-0.96547,3e-05,4.36416]
[1777278782008,40.98,77591.9,0.0,-0.9654,3e-05,4.37128]
[1777278787042,40.98,77597.68,0.0,-0.9652,3e-05,4.39224]
[1777278791070,40.98,77600.44,0.0,-0.9651,3e-05,4.40242]
[1777278796106,40.98,77599.88,0.0,-0.96511,3e-05,4.4012]
[1777278799127,40.99,77594.39,0.0,-0.96529,3e-05,4.38265]
[1777278800134,40.99,77590.94,0.0,-0.9654,3e-05,4.37093]
[1777278805169,40.99,77590.98,0.0,-0.96539,3e-05,4.37213]
[1777278811211,40.99,77590.25,0.0,-0.96543,3e-05,4.36753]
[1777278812218,40.99,77587.19,0.0,-0.96552,3e-05,4.3572]
[1777278817253,41.0,77587.32,0.0,-0.96551,3e-05,4.35885]
[1777278819267,41.0,77590.79,0.0,-0.96539,3e-05,4.37128]
[1777278820274,41.0,77597.91,0.0,-0.96516,3e-05,4.3961]
[1777278821281,41.0,77603.3,0.0,-0.96498,3e-05,4.41496]
[1777278826316,41.0,77604.04,0.0,-0.96494,3e-05,4.41823]
[1777278830343,41.0,77601.74,0.0,-0.96502,3e-05,4.41081]
[1777278832358,41.0,77604.88,0.0,-0.96491,3e-05,4.42203]
[1777278836385,41.0,77609.81,0.0,-0.96474,3e-05,4.43975]
[1777278841421,41.01,77611.57,0.0,-0.96468,3e-05,4.44643]
[1777278843434,41.01,77619.43,0.0,-0.96441,3e-05,4.47411]
[1777278844442,41.01,77622.6,0.0,-0.9643,3e-05,4.48533]
[1777278845641,41.01,77622.6,0.0,-0.9643,3e-05,4.48533]
[1777278845690,41.01,77622.6,0.0,-0.9643,3e-05,4.48533]
[1777278845776,41.01,77622.6,0.0,-0.9643,3e-05,4.48533]
[1777278845784,41.01,77618.22,0.0,-0.96445,3e-05,4.47005]
[1777278847463,41.01,77621.86,0.0,-0.96433,3e-05,4.48287]
[1777278848470,41.01,77616.94,0.0,-0.96449,3e-05,4.46569]
[1777278849477,41.01,77609.13,0.0,-0.96475,3e-05,4.43845]
[1777278850484,41.01,77603.49,0.0,-0.96494,3e-05,4.41889]
[1777278851493,41.01,77602.96,0.0,-0.96495,3e-05,4.41716]
[1777278856529,41.01,77603.47,0.0,-0.96493,3e-05,4.41978]
[1777278861564,41.01,77603.55,0.0,-0.96492,3e-05,4.42073]
[1777278867606,41.01,77603.71,0.0,-0.96491,3e-05,4.42203]
[1777278872641,41.02,77603.83,0.0,-0.96492,3e-05,4.41964]
[1777278877676,41.02,77603.7,0.0,-0.96492,3e-05,4.41977]
[1777278878683,41.02,77605.99,0.0,-0.96485,3e-05,4.42785]
[1777278880697,41.02,77608.2,0.0,-0.96477,3e-05,4.43574]
[1777278886738,41.02,77608.34,0.0,-0.96476,3e-05,4.43678]
[1777278887746,41.02,77611.33,0.0,-0.96466,3e-05,4.4473]
[1777278889760,41.02,77618.91,0.0,-0.96441,3e-05,4.47395]
[1777278892781,41.02,77622.55,0.0,-0.96428,3e-05,4.48682]
[1777278897816,41.02,77623.93,0.0,-0.96424,3e-05,4.49172]
[1777278902851,41.02,77622.7,0.0,-0.96428,3e-05,4.48744]
[1777278907886,41.02,77621.44,0.0,-0.96432,3e-05,4.48312]
[1777278912921,41.02,77621.63,0.0,-0.96431,3e-05,4.48389]
[1777278917957,41.02,77623.72,0.0,-0.96424,3e-05,4.49131]
[1777278918963,41.02,77626.95,0.0,-0.96413,3e-05,4.50268]
[1777278919971,41.02,77630.65,0.0,-0.96401,3e-05,4.5157]
[1777278920978,41.02,77634.38,0.0,-0.96388,3e-05,4.52883]
[1777278925008,41.02,77636.6,0.0,-0.96381,3e-05,4.53641]
[1777278930041,41.02,77638.07,0.0,-0.96376,3e-05,4.54121]
[1777278934069,41.02,77641.59,0.0,-0.96367,3e-05,4.54988]
[1777278939357,41.02,77641.72,0.0,-0.96367,3e-05,4.55023]
[1777278939398,41.02,77647.8,0.0,-0.96347,3e-05,4.57136]
[1777278940479,41.02,77650.54,0.0,-0.96337,3e-05,4.58096]
[1777278941118,41.02,77655.48,0.0,-0.96321,3e-05,4.59841]
[1777278945146,41.01,77657.77,0.0,-0.96313,3e-05,4.60579]
[1777278948167,41.01,77655.01,0.0,-0.96324,3e-05,4.59531]
[1777278953201,41.01,77652.83,0.0,-0.96332,3e-05,4.58659]
[1777278955216,41.01,77650.31,0.0,-0.96341,3e-05,4.57725]
[1777278956223,41.01,77648.03,0.0,-0.96349,3e-05,4.56897]
[1777278961258,41.01,77644.94,0.0,-0.9636,3e-05,4.55721]
[1777278964278,41.01,77642.28,0.0,-0.9637,3e-05,4.54734]
[1777278965730,41.0,77637.33,0.0,-0.96387,3e-05,4.52958]
[1777278966293,41.0,77633.98,0.0,-0.96398,3e-05,4.51775]
[1777278971328,41.0,77633.03,0.0,-0.96402,3e-05,4.51397]
[1777278972335,41.0,77628.24,0.0,-0.96418,3e-05,4.49702]
[1777278973865,41.0,77625.47,0.0,-0.96427,3e-05,4.4872]
[1777278975356,41.0,77621.59,0.0,-0.9644,3e-05,4.47356]
[1777278980391,41.0,77620.37,0.0,-0.96444,3e-05,4.46931]
[1777278985427,41.0,77619.94,0.0,-0.96446,3e-05,4.46787]
[1777278990181,41.0,77619.43,0.0,-0.96447,3e-05,4.46611]
[1777278990248,41.0,77619.43,0.0,-0.96447,3e-05,4.46611]
[1777278990461,41.0,77628.63,0.0,-0.96417,3e-05,4.49846]
[1777278991468,41.0,77623.3,0.0,-0.96437,3e-05,4.47631]
[1777278992475,41.0,77632.72,0.0,-0.96405,3e-05,4.50943]
[1777278993749,41.0,77632.72,0.0,-0.96405,3e-05,4.50943]
[1777278993774,41.0,77634.81,0.0,-0.96398,3e-05,4.51669]
[1777278994109,41.0,77634.81,0.0,-0.96398,3e-05,4.51669]
[1777278994161,41.0,77634.81,0.0,-0.96398,3e-05,4.51669]
[1777278994294,41.0,77634.81,0.0,-0.96398,3e-05,4.51669]
[1777278995626,41.0,77635.37,0.0,-0.96396,3e-05,4.51867]
[1777278995666,41.0,77635.37,0.0,-0.96396,3e-05,4.51867]
[1777278995772,41.0,77635.37,0.0,-0.96396,3e-05,4.51867]
[1777278995874,41.0,77633.65,0.0,-0.96402,3e-05,4.51248]
[1777278997510,41.0,77629.96,0.0,-0.96415,3e-05,4.49944]
[1777278999163,41.0,77629.54,0.0,-0.96416,3e-05,4.49792]
[1777278999170,41.0,77629.54,0.0,-0.96416,3e-05,4.49792]
[1777278999276,41.0,77629.54,0.0,-0.96416,3e-05,4.49792]
[1777279003678,41.0,77628.58,0.0,-0.9642,3e-05,4.49449]
[1777279003726,41.0,77628.58,0.0,-0.9642,3e-05,4.49449]
[1777279003771,41.0,77628.58,0.0,-0.9642,3e-05,4.49449]
[1777279003857,41.0,77628.54,0.0,-0.9642,3e-05,4.49433]
[1777279008061,41.0,77625.8,0.0,-0.96429,3e-05,4.48468]
[1777279008113,41.0,77625.8,0.0,-0.96429,3e-05,4.48468]
[1777279008270,41.0,77625.8,0.0,-0.96429,3e-05,4.48468]
[1777279008871,41.0,77625.8,0.0,-0.96429,3e-05,4.48468]
[1777279008876,41.0,77625.8,0.0,-0.96429,3e-05,4.48468]
[1777279008918,41.0,77627.51,0.0,-0.96423,3e-05,4.49071]
[1777279009020,41.0,77627.51,0.0,-0.96423,3e-05,4.49071]
[1777279015636,41.0,77626.87,0.0,-0.96425,3e-05,4.48849]
[1777279016168,41.0,77626.87,0.0,-0.96425,3e-05,4.48849]
[1777279016216,41.0,77626.87,0.0,-0.96425,3e-05,4.48849]
[1777279016270,41.0,77626.87,0.0,-0.96425,3e-05,4.48849]
[1777279017750,41.0,77627.74,0.0,-0.96422,3e-05,4.49156]
[1777279017772,41.0,77627.74,0.0,-0.96422,3e-05,4.49156]
[1777279017802,41.0,77627.74,0.0,-0.96422,3e-05,4.49156]
[1777279017848,41.0,77626.72,0.0,-0.96426,3e-05,4.488]
[1777279024699,41.0,77626.19,0.0,-0.96427,3e-05,4.48628]
[1777279028747,41.0,77623.94,0.0,-0.96435,3e-05,4.47846]
[1777279028771,41.0,77623.94,0.0,-0.96435,3e-05,4.47846]
[1777279028789,41.0,77623.94,0.0,-0.96435,3e-05,4.47846]
[1777279029740,41.0,77624.66,0.0,-0.96432,3e-05,4.48103]
[1777279029770,41.0,77624.66,0.0,-0.96432,3e-05,4.48103]
[1777279029787,41.0,77624.66,0.0,-0.96432,3e-05,4.48107]
[1777279033162,41.0,77624.56,0.0,-0.96433,3e-05,4.48085]
[1777279033275,41.0,77624.56,0.0,-0.96433,3e-05,4.48085]
[1777279034769,41.0,77624.6,0.0,-0.96432,3e-05,4.48107]
[1777279035548,41.0,77624.6,0.0,-0.96432,3e-05,4.48107]
[1777279035778,41.0,77624.6,0.0,-0.96432,3e-05,4.48107]
[1777279036685,41.0,77625.0,0.0,-0.96431,3e-05,4.48252]
[1777279036738,41.0,77625.0,0.0,-0.96431,3e-05,4.48252]
[1777279036769,41.0,77625.0,0.0,-0.96431,3e-05,4.48252]
[1777279036783,41.0,77628.61,0.0,-0.96419,3e-05,4.49524]
[1777279039436,41.0,77631.33,0.0,-0.9641,3e-05,4.50457]
[1777279039524,41.0,77631.33,0.0,-0.9641,3e-05,4.50457]
[1777279039804,41.0,77635.9,0.0,-0.96395,3e-05,4.52055]
[1777279041053,41.0,77638.4,0.0,-0.96386,3e-05,4.52922]
[1777279041058,41.0,77638.4,0.0,-0.96386,3e-05,4.52922]
[1777279041274,41.0,77638.4,0.0,-0.96386,3e-05,4.52922]
[1777279046852,41.0,77639.04,0.0,-0.96385,3e-05,4.53041]
[1777279049536,41.0,77641.18,0.0,-0.96378,3e-05,4.53762]
[1777279049584,41.0,77641.18,0.0,-0.96378,3e-05,4.53762]
[1777279049783,41.0,77641.18,0.0,-0.96378,3e-05,4.53762]
[1777279051295,41.0,77641.62,0.0,-0.96377,3e-05,4.53881]
[1777279051416,41.0,77641.62,0.0,-0.96377,3e-05,4.53881]
[1777279051518,41.0,77641.62,0.0,-0.96377,3e-05,4.53881]
[1777279051888,41.0,77645.43,0.0,-0.96367,3e-05,4.5487]
[1777279052988,41.0,77645.43,0.0,-0.96367,3e-05,4.5487]
[1777279053019,41.0,77645.43,0.0,-0.96367,3e-05,4.5487]
[1777279053040,41.0,77645.43,0.0,-0.96367,3e-05,4.5487]
[1777279053480,41.0,77644.77,0.0,-0.96369,3e-05,4.54615]
[1777279053521,41.0,77644.77,0.0,-0.96369,3e-05,4.54615]
[1777279055915,41.0,77649.69,0.0,-0.96353,3e-05,4.56299]
[1777279056653,41.0,77649.69,0.0,-0.96353,3e-05,4.56299]
[1777279056674,41.0,77649.69,0.0,-0.96353,3e-05,4.56299]
[1777279056771,41.0,77649.69,0.0,-0.96353,3e-05,4.56299]
[1777279056871,40.99,77649.69,0.0,-0.96354,3e-05,4.56276]
[1777279061958,40.99,77648.68,0.0,-0.96358,3e-05,4.55802]
[1777279063350,40.99,77648.65,0.0,-0.96358,3e-05,4.5577]
[1777279063400,40.99,77648.65,0.0,-0.96358,3e-05,4.5577]
[1777279063524,40.99,77648.65,0.0,-0.96358,3e-05,4.5577]
[1777279064144,40.99,77648.6,0.0,-0.96359,3e-05,4.5573]
[1777279064188,40.99,77648.6,0.0,-0.96359,3e-05,4.5573]
[1777279064270,40.99,77648.6,0.0,-0.96359,3e-05,4.5573]
[1777279064979,40.99,77648.57,0.0,-0.96359,3e-05,4.55697]
[1777279070014,40.99,77644.65,0.0,-0.96374,3e-05,4.54198]
[1777279070418,40.99,77644.65,0.0,-0.96374,3e-05,4.54198]
[1777279070499,40.99,77644.65,0.0,-0.96374,3e-05,4.54198]
[1777279070520,40.99,77644.65,0.0,-0.96374,3e-05,4.54198]
[1777279071361,40.99,77644.68,0.0,-0.96374,3e-05,4.54189]
[1777279071370,40.99,77644.68,0.0,-0.96374,3e-05,4.54189]
[1777279071520,40.99,77644.68,0.0,-0.96374,3e-05,4.54189]
[1777279072028,40.99,77644.06,0.0,-0.96376,3e-05,4.5395]
[1777279077063,40.98,77644.16,0.0,-0.96377,3e-05,4.53886]
[1777279078837,40.98,77644.16,0.0,-0.96377,3e-05,4.53886]
[1777279078889,40.98,77644.16,0.0,-0.96377,3e-05,4.53886]
[1777279079023,40.98,77644.16,0.0,-0.96377,3e-05,4.53886]
[1777279079666,40.98,77645.76,0.0,-0.96371,3e-05,4.54411]
[1777279079718,40.98,77645.76,0.0,-0.96371,3e-05,4.54411]
[1777279079771,40.98,77645.76,0.0,-0.96371,3e-05,4.54411]
[1777279079813,40.98,77645.73,0.0,-0.96372,3e-05,4.5438]
[1777279083057,40.98,77648.02,0.0,-0.96364,3e-05,4.55172]
[1777279083109,40.98,77649.64,0.0,-0.96359,3e-05,4.55725]
[1777279083271,40.98,77649.64,0.0,-0.96359,3e-05,4.55725]
[1777279086059,40.98,77646.47,0.0,-0.9637,3e-05,4.54554]
[1777279088306,40.98,77646.26,0.0,-0.96371,3e-05,4.54418]
[1777279088358,40.98,77646.26,0.0,-0.96371,3e-05,4.54418]
[1777279088520,40.98,77646.26,0.0,-0.96371,3e-05,4.54418]
[1777279088568,40.98,77642.44,0.0,-0.96385,3e-05,4.53044]
[1777279089149,40.98,77642.44,0.0,-0.96385,3e-05,4.53044]
[1777279089193,40.98,77642.44,0.0,-0.96385,3e-05,4.53044]
[1777279089270,40.98,77642.44,0.0,-0.96385,3e-05,4.53044]
[1777279089307,40.98,77648.44,0.0,-0.96364,3e-05,4.55152]
[1777279095190,40.97,77647.6,0.0,-0.96369,3e-05,4.54727]
[1777279096087,40.97,77647.6,0.0,-0.96369,3e-05,4.54727]
[1777279096140,40.97,77647.6,0.0,-0.96369,3e-05,4.54727]
[1777279096272,40.97,77647.6,0.0,-0.96369,3e-05,4.54727]
[1777279097120,40.97,77649.61,0.0,-0.96362,3e-05,4.55419]
[1777279097167,40.97,77649.61,0.0,-0.96362,3e-05,4.55419]
[1777279097270,40.97,77649.61,0.0,-0.96362,3e-05,4.55419]
[1777279097372,40.97,77649.17,0.0,-0.96364,3e-05,4.5524]
[1777279102988,40.97,77649.72,0.0,-0.96363,3e-05,4.55348]
[1777279103023,40.97,77649.72,0.0,-0.96363,3e-05,4.55348]
[1777279103246,40.97,77655.9,0.0,-0.96342,3e-05,4.57515]
[1777279104124,40.97,77655.9,0.0,-0.96342,3e-05,4.57515]
[1777279104170,40.97,77655.9,0.0,-0.96342,3e-05,4.57515]
[1777279104270,40.97,77655.9,0.0,-0.96342,3e-05,4.57515]
[1777279104372,40.97,77655.98,0.0,-0.96342,3e-05,4.57531]
[1777279110585,40.97,77655.52,0.0,-0.96344,3e-05,4.57306]
[1777279112937,40.97,77656.74,0.0,-0.96342,3e-05,4.57374]
[1777279112989,40.97,77656.74,0.0,-0.96342,3e-05,4.57374]
[1777279113024,40.97,77656.74,0.0,-0.96342,3e-05,4.57374]
[1777279114977,40.96,77659.12,0.0,-0.96335,3e-05,4.58196]
[1777279115021,40.96,77659.12,0.0,-0.96335,3e-05,4.58196]
[1777279115029,40.96,77659.12,0.0,-0.96335,3e-05,4.58196]
[1777279115016,40.96,77658.52,0.0,-0.96337,3e-05,4.57955]
[1777279121371,40.96,77660.34,0.0,-0.96331,3e-05,4.58517]
[1777279122263,40.96,77660.34,0.0,-0.96331,3e-05,4.58517]
[1777279122275,40.96,77660.34,0.0,-0.96331,3e-05,4.58517]
[1777279123137,40.96,77660.13,0.0,-0.96332,3e-05,4.58427]
[1777279123186,40.96,77660.13,0.0,-0.96332,3e-05,4.58427]
[1777279123275,40.96,77660.13,0.0,-0.96332,3e-05,4.58427]
[1777279123376,40.96,77660.13,0.0,-0.96332,3e-05,4.58412]
[1777279126856,40.96,77660.32,0.0,-0.96332,3e-05,4.5845]
[1777279127022,40.96,77660.32,0.0,-0.96332,3e-05,4.5845]
[1777279127075,40.96,77660.32,0.0,-0.96332,3e-05,4.5845]
[1777279127066,40.96,77661.43,0.0,-0.96329,3e-05,4.58816]
[1777279127414,40.96,77667.57,0.0,-0.96307,3e-05,4.61012]
[1777279128421,40.96,77672.8,0.0,-0.9629,3e-05,4.62869]
[1777279130224,40.96,77673.78,0.0,-0.96286,3e-05,4.63199]
[1777279130270,40.96,77673.78,0.0,-0.96286,3e-05,4.63199]
[1777279130271,40.96,77673.78,0.0,-0.96286,3e-05,4.63199]
[1777279130518,40.96,77673.78,0.0,-0.96286,3e-05,4.63199]
[1777279132424,40.96,77671.89,0.0,-0.96293,3e-05,4.62474]
[1777279132476,40.96,77671.89,0.0,-0.96293,3e-05,4.62474]
[1777279132522,40.96,77671.89,0.0,-0.96293,3e-05,4.62474]
[1777279132525,40.96,77671.89,0.0,-0.96294,3e-05,4.62452]
[1777279135834,40.95,77672.0,0.0,-0.96294,3e-05,4.62446]
[1777279135890,40.95,77672.0,0.0,-0.96294,3e-05,4.62446]
[1777279136021,40.95,77672.0,0.0,-0.96294,3e-05,4.62446]
[1777279140504,40.95,77668.41,0.0,-0.96307,3e-05,4.61023]
[1777279141512,40.95,77660.97,0.0,-0.96333,3e-05,4.58342]
[1777279142778,40.95,77660.97,0.0,-0.96333,3e-05,4.58342]
[1777279142830,40.95,77660.97,0.0,-0.96333,3e-05,4.58342]
[1777279143024,40.95,77660.97,0.0,-0.96333,3e-05,4.58342]
[1777279143047,40.95,77658.05,0.0,-0.96343,3e-05,4.57271]
[1777279144154,40.95,77657.89,0.0,-0.96344,3e-05,4.57214]
[1777279144206,40.95,77657.89,0.0,-0.96344,3e-05,4.57214]
[1777279144269,40.95,77657.89,0.0,-0.96344,3e-05,4.57214]
[1777279144532,40.95,77657.93,0.0,-0.96344,3e-05,4.57215]
[1777279150575,40.95,77656.58,0.0,-0.96349,3e-05,4.56651]
[1777279153745,40.95,77656.87,0.0,-0.96349,3e-05,4.56727]
[1777279153772,40.95,77656.87,0.0,-0.96349,3e-05,4.56727]
[1777279157896,40.94,77656.36,0.0,-0.96351,3e-05,4.56489]
[1777279157993,40.94,77656.36,0.0,-0.96351,3e-05,4.56489]
[1777279158025,40.94,77656.36,0.0,-0.96351,3e-05,4.56489]
[1777279158126,40.94,77656.51,0.0,-0.96351,3e-05,4.56514]
[1777279158441,40.94,77656.51,0.0,-0.96351,3e-05,4.56514]
[1777279158631,40.94,77649.15,0.0,-0.96376,3e-05,4.53899]
[1777279159638,40.94,77641.78,0.0,-0.96401,3e-05,4.51281]
[1777279160286,40.94,77641.78,0.0,-0.96401,3e-05,4.51281]
[1777279160338,40.94,77641.78,0.0,-0.96401,3e-05,4.51281]
[1777279160522,40.94,77641.78,0.0,-0.96401,3e-05,4.51281]
[1777279160645,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279161487,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279161521,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279161659,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279161883,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279162025,40.94,77638.74,0.0,-0.96411,3e-05,4.50202]
[1777279162126,40.94,77638.67,0.0,-0.96412,3e-05,4.50143]
[1777279167693,40.94,77639.45,0.0,-0.9641,3e-05,4.50335]
[1777279168401,40.94,77639.45,0.0,-0.9641,3e-05,4.50335]
[1777279168407,40.94,77639.45,0.0,-0.9641,3e-05,4.50335]
[1777279168519,40.94,77639.45,0.0,-0.9641,3e-05,4.50335]
[1777279169370,40.94,77638.92,0.0,-0.96412,3e-05,4.50132]
[1777279169419,40.94,77638.92,0.0,-0.96412,3e-05,4.50132]
[1777279169522,40.94,77638.92,0.0,-0.96412,3e-05,4.50132]
[1777279169715,40.94,77639.4,0.0,-0.96411,3e-05,4.50285]
[1777279174751,40.94,77639.77,0.0,-0.96413,3e-05,4.49999]
[1777279179786,40.94,77639.91,0.0,-0.96413,3e-05,4.49975]
[1777279183557,40.93,77639.88,0.0,-0.96413,3e-05,4.49936]
[1777279183770,40.93,77639.88,0.0,-0.96413,3e-05,4.49936]
[1777279183881,40.93,77639.88,0.0,-0.96413,3e-05,4.49936]
[1777279185032,40.93,77642.24,0.0,-0.96406,3e-05,4.50725]
[1777279185076,40.93,77642.24,0.0,-0.96406,3e-05,4.50725]
[1777279185133,40.93,77642.71,0.0,-0.96404,3e-05,4.50875]
[1777279185270,40.93,77642.71,0.0,-0.96404,3e-05,4.50875]
[1777279186323,40.93,77642.68,0.0,-0.96404,3e-05,4.50865]
[1777279186523,40.93,77642.68,0.0,-0.96404,3e-05,4.50865]
[1777279191870,40.93,77642.6,0.0,-0.96406,3e-05,4.50729]
[1777279192955,40.93,77642.6,0.0,-0.96406,3e-05,4.50729]
[1777279193006,40.93,77642.6,0.0,-0.96406,3e-05,4.50729]
[1777279193022,40.93,77642.6,0.0,-0.96406,3e-05,4.50729]
[1777279194393,40.93,77642.94,0.0,-0.96405,3e-05,4.50818]
[1777279194445,40.93,77642.94,0.0,-0.96405,3e-05,4.50818]
[1777279194521,40.93,77642.94,0.0,-0.96405,3e-05,4.50818]
[1777279198919,40.93,77642.86,0.0,-0.96406,3e-05,4.50713]
[1777279202947,40.92,77639.01,0.0,-0.96419,3e-05,4.49289]
[1777279203340,40.92,77639.01,0.0,-0.96419,3e-05,4.49289]
[1777279203488,40.92,77639.01,0.0,-0.96419,3e-05,4.49289]
[1777279203519,40.92,77639.01,0.0,-0.96419,3e-05,4.49289]
[1777279204961,40.92,77638.94,0.0,-0.9642,3e-05,4.49235]
[1777279206693,40.92,77638.33,0.0,-0.96422,3e-05,4.49005]
[1777279206774,40.92,77638.33,0.0,-0.96422,3e-05,4.49005]
[1777279206975,40.92,77638.16,0.0,-0.96423,3e-05,4.4893]
[1777279207295,40.92,77638.16,0.0,-0.96423,3e-05,4.4893]
[1777279207347,40.92,77638.16,0.0,-0.96423,3e-05,4.4893]
[1777279207520,40.92,77638.16,0.0,-0.96423,3e-05,4.4893]
[1777279217047,40.92,77638.02,0.0,-0.96425,3e-05,4.48736]
[1777279226109,40.92,77624.39,0.0,-0.96472,3e-05,4.43843]
[1777279227117,40.92,77619.12,0.0,-0.96489,3e-05,4.41985]
[1777279229604,40.92,77617.93,0.0,-0.96493,3e-05,4.41567]
[1777279229654,40.92,77617.93,0.0,-0.96493,3e-05,4.41567]
[1777279229779,40.92,77617.93,0.0,-0.96493,3e-05,4.41567]
[1777279230138,40.92,77617.45,0.0,-0.96495,3e-05,4.41399]
[1777279233159,40.92,77609.56,0.0,-0.96523,3e-05,4.38319]
[1777279234166,40.92,77604.43,0.0,-0.9654,3e-05,4.36549]
[1777279238616,40.92,77605.19,0.0,-0.96537,3e-05,4.36841]
[1777279238677,40.92,77605.19,0.0,-0.96537,3e-05,4.36841]
[1777279238771,40.92,77605.19,0.0,-0.96537,3e-05,4.36841]
[1777279239201,40.92,77605.1,0.0,-0.96538,3e-05,4.36817]
[1777279244236,40.92,77605.96,0.0,-0.96534,3e-05,4.37153]
[1777279249271,40.92,77605.75,0.0,-0.96535,3e-05,4.3712]
[1777279252200,40.92,77605.8,0.0,-0.96535,3e-05,4.37146]
[1777279252208,40.92,77605.8,0.0,-0.96535,3e-05,4.37146]
[1777279252269,40.92,77606.91,0.0,-0.96531,3e-05,4.37538]
[1777279252292,40.92,77606.78,0.0,-0.96531,3e-05,4.37501]
[1777279257329,40.92,77608.2,0.0,-0.96526,3e-05,4.38029]
[1777279259344,40.92,77604.95,0.0,-0.96537,3e-05,4.36921]
[1777279260333,40.92,77604.95,0.0,-0.96537,3e-05,4.36921]
[1777279260385,40.92,77604.95,0.0,-0.96537,3e-05,4.36921]
[1777279260520,40.92,77604.95,0.0,-0.96537,3e-05,4.36921]
[1777279260582,40.92,77599.98,0.0,-0.96553,3e-05,4.35214]
[1777279266894,40.92,77601.01,0.0,-0.96549,3e-05,4.35629]
[1777279266901,40.92,77601.01,0.0,-0.96549,3e-05,4.35629]
[1777279267021,40.92,77601.01,0.0,-0.96549,3e-05,4.35629]
[1777279267046,40.92,77602.8,0.0,-0.96543,3e-05,4.36268]
[1777279269414,40.92,77608.78,0.0,-0.96523,3e-05,4.38355]
[1777279271251,40.92,77608.78,0.0,-0.96523,3e-05,4.38355]
[1777279271261,40.92,77608.78,0.0,-0.96523,3e-05,4.38355]
[1777279270421,40.92,77612.41,0.0,-0.96511,3e-05,4.39621]
[1777279271284,40.92,77612.41,0.0,-0.96511,3e-05,4.39621]
[1777279271428,40.93,77616.17,0.0,-0.96498,3e-05,4.40978]
[1777279276463,40.93,77618.33,0.0,-0.96491,3e-05,4.41738]
[1777279279146,40.93,77618.3,0.0,-0.96491,3e-05,4.41729]
[1777279279196,40.93,77618.3,0.0,-0.96491,3e-05,4.41729]
[1777279279244,40.93,77618.54,0.0,-0.9649,3e-05,4.41848]
[1777279279484,40.93,77618.08,0.0,-0.96491,3e-05,4.41687]
[1777279286195,40.93,77618.33,0.0,-0.9649,3e-05,4.41846]
[1777279286233,40.93,77618.33,0.0,-0.9649,3e-05,4.41846]
[1777279286269,40.93,77618.33,0.0,-0.9649,3e-05,4.41846]
[1777279286247,40.93,77618.58,0.0,-0.96488,3e-05,4.41988]
[1777279286534,40.93,77617.84,0.0,-0.96491,3e-05,4.4173]
[1777279291569,40.93,77617.82,0.0,-0.96493,3e-05,4.41481]
[1777279293843,40.93,77622.12,0.0,-0.96478,3e-05,4.43018]
[1777279294590,40.93,77628.09,0.0,-0.96458,3e-05,4.45122]
[1777279295597,40.93,77630.91,0.0,-0.96448,3e-05,4.46124]
[1777279300631,40.94,77631.88,0.0,-0.96444,3e-05,4.46519]
[1777279301639,40.94,77629.24,0.0,-0.96453,3e-05,4.45604]
[1777279306674,40.94,77630.45,0.0,-0.96449,3e-05,4.46084]
[1777279311709,40.94,77630.21,0.0,-0.96449,3e-05,4.46043]
[1777279317751,40.94,77630.27,0.0,-0.96449,3e-05,4.46074]
[1777279322790,40.94,77629.83,0.0,-0.9645,3e-05,4.45923]
[1777279327825,40.94,77631.82,0.0,-0.96443,3e-05,4.46619]
[1777279328832,40.94,77635.27,0.0,-0.96432,3e-05,4.47828]
[1777279329839,40.94,77638.88,0.0,-0.9642,3e-05,4.49103]
[1777279334874,40.94,77639.02,0.0,-0.96419,3e-05,4.49214]
[1777279339909,40.94,77638.94,0.0,-0.96418,3e-05,4.4926]
[1777279347965,40.95,77639.09,0.0,-0.96417,3e-05,4.49432]
[1777279353000,40.95,77639.0,0.0,-0.96419,3e-05,4.49134]
[1777279358034,40.95,77639.7,0.0,-0.96415,3e-05,4.4947]
[1777279363070,40.95,77639.2,0.0,-0.96416,3e-05,4.49365]
[1777279368105,40.96,77639.24,0.0,-0.96416,3e-05,4.49449]
[1777279373140,40.96,77636.54,0.0,-0.96424,3e-05,4.48566]
[1777279374147,40.96,77628.28,0.0,-0.96452,3e-05,4.45682]
[1777279375154,40.96,77628.45,0.0,-0.96451,3e-05,4.45762]
[1777279376161,40.96,77631.18,0.0,-0.96442,3e-05,4.46739]
[1777279381196,40.96,77633.21,0.0,-0.96434,3e-05,4.47547]
[1777279383210,40.96,77635.74,0.0,-0.96425,3e-05,4.48473]
[1777279388245,40.96,77633.36,0.0,-0.96432,3e-05,4.47726]
[1777279393280,40.97,77633.01,0.0,-0.96432,3e-05,4.47704]
[1777279398315,40.97,77632.13,0.0,-0.96434,3e-05,4.47501]
[1777279400328,40.97,77623.92,0.0,-0.96461,3e-05,4.44668]
[1777279401337,40.97,77621.3,0.0,-0.9647,3e-05,4.4378]
[1777279406371,40.98,77620.17,0.0,-0.96472,3e-05,4.43528]
[1777279411406,40.98,77620.05,0.0,-0.96474,3e-05,4.43292]
[1777279416441,40.98,77620.2,0.0,-0.96472,3e-05,4.43491]
[1777279421475,40.99,77620.38,0.0,-0.9647,3e-05,4.43699]
[1777279423490,40.99,77627.3,0.0,-0.96446,3e-05,4.46175]
[1777279428525,40.99,77627.56,0.0,-0.96444,3e-05,4.46386]
[1777279430539,40.99,77631.76,0.0,-0.96429,3e-05,4.47906]
[1777279435574,41.0,77633.87,0.0,-0.96421,3e-05,4.48749]
[1777279437588,41.0,77637.65,0.0,-0.96408,3e-05,4.50119]
[1777279442622,41.0,77637.85,0.0,-0.96407,3e-05,4.50277]
[1777279448665,41.0,77638.12,0.0,-0.96405,3e-05,4.50472]
[1777279453700,41.01,77638.28,0.0,-0.96403,3e-05,4.50607]
[1777279458735,41.01,77638.42,0.0,-0.96402,3e-05,4.50733]
[1777279463770,41.01,77638.27,0.0,-0.96402,3e-05,4.50755]
[1777279468805,41.01,77638.54,0.0,-0.964,3e-05,4.50923]
[1777279474854,41.01,77638.38,0.0,-0.96403,3e-05,4.50611]
[1777279479890,41.02,77638.86,0.0,-0.964,3e-05,4.50852]
[1777279484924,41.02,77638.7,0.0,-0.964,3e-05,4.50865]
[1777279489961,41.02,77630.97,0.0,-0.96426,3e-05,4.48215]
[1777279490968,41.02,77627.51,0.0,-0.96437,3e-05,4.47019]
[1777279496004,41.02,77629.29,0.0,-0.9643,3e-05,4.47744]
[1777279499024,41.03,77631.53,0.0,-0.96422,3e-05,4.48591]
[1777279504060,41.03,77632.21,0.0,-0.96419,3e-05,4.48926]
[1777279505065,41.03,77635.31,0.0,-0.96408,3e-05,4.50036]
[1777279510101,41.03,77636.13,0.0,-0.96405,3e-05,4.50411]
[1777279515135,41.03,77637.01,0.0,-0.96401,3e-05,4.50799]
[1777279516143,41.03,77640.13,0.0,-0.9639,3e-05,4.51915]
[1777279517150,41.03,77642.98,0.0,-0.9638,3e-05,4.52937]
[1777279521178,41.04,77647.75,0.0,-0.96364,3e-05,4.54671]
[1777279522185,41.04,77650.18,0.0,-0.96355,3e-05,4.55544]
[1777279525206,41.04,77658.55,0.0,-0.96326,3e-05,4.58542]
[1777279526213,41.04,77665.18,0.0,-0.96303,3e-05,4.60916]
[1777279527372,41.04,77665.18,0.0,-0.96303,3e-05,4.60916]
[1777279527421,41.04,77665.18,0.0,-0.96303,3e-05,4.60916]
[1777279527518,41.04,77665.18,0.0,-0.96303,3e-05,4.60916]
[1777279527470,41.04,77667.76,0.0,-0.96295,3e-05,4.61839]
[1777279528226,41.04,77668.88,0.0,-0.96291,3e-05,4.62236]
[1777279529235,41.04,77672.95,0.0,-0.96277,3e-05,4.63697]
[1777279530241,41.04,77677.43,0.0,-0.96261,3e-05,4.65297]
[1777279535276,41.03,77677.73,0.0,-0.96263,3e-05,4.65011]
[1777279536283,41.03,77681.59,0.0,-0.9625,3e-05,4.66393]
[1777279537290,41.03,77685.24,0.0,-0.96237,4e-05,4.677]
[1777279538297,41.03,77688.05,0.0,-0.96227,4e-05,4.68703]
[1777279539304,41.03,77690.41,0.0,-0.96219,4e-05,4.69543]
[1777279540311,41.03,77687.67,0.0,-0.96229,4e-05,4.68534]
[1777279542325,41.03,77689.99,0.0,-0.96221,4e-05,4.69344]
[1777279545346,41.03,77679.81,0.0,-0.96257,3e-05,4.65616]
[1777279546352,41.03,77676.31,0.0,-0.9627,3e-05,4.64345]
[1777279551388,41.03,77677.5,0.0,-0.96266,3e-05,4.64732]
[1777279556423,41.03,77677.95,0.0,-0.96265,3e-05,4.64848]
[1777279558437,41.03,77680.27,0.0,-0.96257,3e-05,4.65662]
[1777279563472,41.03,77679.74,0.0,-0.96259,3e-05,4.65403]
[1777279564479,41.03,77689.87,0.0,-0.96224,4e-05,4.69049]
[1777279565486,41.02,77692.85,0.0,-0.96214,4e-05,4.7011]
[1777279570520,41.02,77692.55,0.0,-0.96216,4e-05,4.69893]
[1777279571528,41.02,77696.85,0.0,-0.96201,4e-05,4.71432]
[1777279572535,41.02,77699.86,0.0,-0.96191,4e-05,4.72502]
[1777279573542,41.02,77695.26,0.0,-0.96207,4e-05,4.70803]
[1777279575556,41.02,77691.03,0.0,-0.96222,4e-05,4.69221]
[1777279577035,41.02,77690.9,0.0,-0.96223,4e-05,4.69152]
[1777279577570,41.02,77691.41,0.0,-0.96222,4e-05,4.69315]
[1777279579031,41.02,77691.41,0.0,-0.96222,4e-05,4.69315]
[1777279579063,41.02,77691.58,0.0,-0.96221,4e-05,4.69355]
[1777279584619,41.01,77693.2,0.0,-0.96217,4e-05,4.69808]
[1777279589656,41.01,77694.18,0.0,-0.96215,4e-05,4.70043]
[1777279594691,41.01,77694.43,0.0,-0.96218,4e-05,4.69663]
[1777279599726,41.0,77694.33,0.0,-0.96219,4e-05,4.69507]
[1777279603029,41.0,77696.31,0.0,-0.96213,4e-05,4.70178]
[1777279603054,41.0,77701.06,0.0,-0.96196,4e-05,4.71879]
[1777279605900,41.0,77702.35,0.0,-0.96192,4e-05,4.72294]
[1777279606025,41.0,77702.35,0.0,-0.96192,4e-05,4.72294]
[1777279607782,41.0,77704.9,0.0,-0.96184,4e-05,4.73139]
[1777279611474,41.0,77704.4,0.0,-0.96186,4e-05,4.72899]
[1777279611527,41.0,77704.4,0.0,-0.96186,4e-05,4.72899]
[1777279613824,40.99,77708.05,0.0,-0.96174,4e-05,4.74118]
[1777279617852,40.99,77713.32,0.0,-0.96157,4e-05,4.75923]
[1777279621023,40.99,77713.19,0.0,-0.96158,4e-05,4.7581]
[1777279621124,40.99,77713.42,0.0,-0.96157,4e-05,4.75861]
[1777279622758,40.99,77710.8,0.0,-0.96167,4e-05,4.74869]
[1777279622887,40.98,77686.45,0.0,-0.96253,3e-05,4.6599]
[1777279623893,40.98,77673.56,0.0,-0.96298,3e-05,4.61335]
[1777279624901,40.98,77673.77,0.0,-0.96298,3e-05,4.61401]
[1777279626467,40.98,77673.77,0.0,-0.96298,3e-05,4.61401]
[1777279626537,40.98,77674.44,0.0,-0.96295,3e-05,4.6162]
[1777279628526,40.98,77675.51,0.0,-0.96292,3e-05,4.62004]
[1777279628589,40.98,77675.17,0.0,-0.96293,3e-05,4.6186]
[1777279630943,40.98,77678.94,0.0,-0.9628,3e-05,4.63192]
[1777279633504,40.98,77682.09,0.0,-0.96269,3e-05,4.64312]
[1777279633518,40.98,77682.09,0.0,-0.96269,3e-05,4.64312]
[1777279638722,40.98,77682.09,0.0,-0.9627,3e-05,4.64222]
[1777279638776,40.98,77682.09,0.0,-0.9627,3e-05,4.64222]
[1777279638999,40.98,77682.19,0.0,-0.9627,3e-05,4.64244]
[1777279643027,40.99,77685.68,0.0,-0.96253,3e-05,4.66024]
[1777279644034,40.99,77695.08,0.0,-0.96219,4e-05,4.6948]
[1777279645041,41.0,77701.47,0.0,-0.96196,4e-05,4.71851]
[1777279645981,41.0,77701.47,0.0,-0.96196,4e-05,4.71851]
[1777279646026,41.0,77701.47,0.0,-0.96196,4e-05,4.71851]
[1777279647054,41.0,77707.28,0.0,-0.96175,4e-05,4.74042]
[1777279648699,41.0,77704.15,0.0,-0.96186,4e-05,4.72934]
[1777279648779,41.0,77704.15,0.0,-0.96186,4e-05,4.72934]
[1777279649400,41.0,77704.15,0.0,-0.96186,4e-05,4.72934]
[1777279649519,41.0,77704.15,0.0,-0.96186,4e-05,4.72934]
[1777279649587,41.0,77703.21,0.0,-0.96188,4e-05,4.72662]
[1777279656118,41.01,77701.71,0.0,-0.96194,4e-05,4.71983]
[1777279659071,41.01,77701.44,0.0,-0.96194,4e-05,4.71959]
[1777279659280,41.01,77701.44,0.0,-0.96194,4e-05,4.71959]
[1777279665181,41.02,77701.33,0.0,-0.96192,4e-05,4.72176]
[1777279667033,41.02,77701.15,0.0,-0.96193,4e-05,4.72147]
[1777279667275,41.02,77701.15,0.0,-0.96193,4e-05,4.72147]
[1777279667679,41.02,77701.15,0.0,-0.96193,4e-05,4.72147]
[1777279667772,41.02,77701.43,0.0,-0.96191,4e-05,4.72286]
[1777279668202,41.02,77701.48,0.0,-0.96191,4e-05,4.72341]
[1777279674244,41.02,77701.82,0.0,-0.96187,4e-05,4.72682]
[1777279678389,41.03,77701.64,0.0,-0.96187,4e-05,4.72724]
[1777279678527,41.03,77701.64,0.0,-0.96187,4e-05,4.72724]
[1777279682233,41.03,77699.36,0.0,-0.96194,4e-05,4.72038]
[1777279682281,41.03,77699.36,0.0,-0.96194,4e-05,4.72038]
[1777279682493,41.03,77699.36,0.0,-0.96194,4e-05,4.72038]
[1777279682525,41.03,77699.36,0.0,-0.96194,4e-05,4.72038]
[1777279682549,41.03,77697.75,0.0,-0.96198,4e-05,4.71526]
[1777279688265,41.04,77695.75,0.0,-0.96204,4e-05,4.70953]
[1777279689069,41.04,77696.9,0.0,-0.962,4e-05,4.71409]
[1777279689275,41.04,77696.9,0.0,-0.962,4e-05,4.71409]
[1777279693378,41.04,77689.84,0.0,-0.96223,4e-05,4.69038]
[1777279694034,41.04,77689.84,0.0,-0.96223,4e-05,4.69038]
[1777279694274,41.04,77689.84,0.0,-0.96223,4e-05,4.69038]
[1777279695095,41.05,77689.27,0.0,-0.96224,4e-05,4.68869]
[1777279695270,41.05,77689.27,0.0,-0.96224,4e-05,4.68869]
[1777279695392,41.05,77687.86,0.0,-0.96229,4e-05,4.684]
[1777279698413,41.05,77692.6,0.0,-0.9621,4e-05,4.70285]
[1777279699106,41.05,77692.6,0.0,-0.9621,4e-05,4.70285]
[1777279699275,41.05,77692.6,0.0,-0.9621,4e-05,4.70285]
[1777279700427,41.05,77698.15,0.0,-0.9619,4e-05,4.72378]
[1777279703479,41.05,77699.98,0.0,-0.96183,4e-05,4.73115]
[1777279703522,41.05,77699.98,0.0,-0.96183,4e-05,4.73115]
[1777279704900,41.06,77700.9,0.0,-0.96179,4e-05,4.73516]
[1777279705018,41.06,77700.9,0.0,-0.96179,4e-05,4.73516]
[1777279705461,41.06,77698.64,0.0,-0.96187,4e-05,4.72727]
[1777279706469,41.06,77695.01,0.0,-0.96199,4e-05,4.71442]
[1777279708399,41.06,77694.86,0.0,-0.96199,4e-05,4.71424]
[1777279708524,41.06,77694.86,0.0,-0.96199,4e-05,4.71424]
[1777279714088,41.07,77696.94,0.0,-0.96192,4e-05,4.72055]
[1777279714275,41.07,77696.94,0.0,-0.96192,4e-05,4.72055]
[1777279714773,41.07,77698.08,0.0,-0.96188,4e-05,4.72506]
[1777279715025,41.07,77698.08,0.0,-0.96188,4e-05,4.72506]
[1777279715531,41.07,77697.57,0.0,-0.96189,4e-05,4.72357]
[1777279718553,41.07,77705.56,0.0,-0.9616,4e-05,4.75376]
[1777279718932,41.07,77705.56,0.0,-0.9616,4e-05,4.75376]
[1777279719026,41.07,77705.56,0.0,-0.9616,4e-05,4.75376]
[1777279719560,41.07,77709.34,0.0,-0.96146,4e-05,4.7679]
[1777279724595,41.08,77710.75,0.0,-0.9614,4e-05,4.77454]
[1777279726276,41.08,77711.55,0.0,-0.96137,4e-05,4.77776]
[1777279726527,41.08,77711.55,0.0,-0.96137,4e-05,4.77776]
[1777279726840,41.08,77711.55,0.0,-0.96136,4e-05,4.77804]
[1777279727021,41.08,77711.55,0.0,-0.96136,4e-05,4.77804]
[1777279727616,41.08,77711.57,0.0,-0.96136,4e-05,4.7784]
[1777279731579,41.08,77708.83,0.0,-0.96145,4e-05,4.76921]
[1777279731774,41.08,77711.62,0.0,-0.96135,4e-05,4.77973]
[1777279735297,41.08,77712.17,0.0,-0.96132,4e-05,4.78231]
[1777279735500,41.08,77712.17,0.0,-0.96132,4e-05,4.78231]
[1777279735528,41.08,77712.17,0.0,-0.96132,4e-05,4.78231]
[1777279735672,41.08,77711.54,0.0,-0.96134,4e-05,4.78057]
[1777279740707,41.09,77712.6,0.0,-0.96129,4e-05,4.78591]
[1777279745743,41.09,77722.63,0.0,-0.96091,4e-05,4.82422]
[1777279746527,41.09,77722.63,0.0,-0.96091,4e-05,4.82422]
[1777279746770,41.09,77722.63,0.0,-0.96091,4e-05,4.82422]
[1777279746750,41.09,77723.33,0.0,-0.96088,4e-05,4.82702]
[1777279747599,41.09,77723.33,0.0,-0.96088,4e-05,4.82702]
[1777279747771,41.09,77723.33,0.0,-0.96088,4e-05,4.82702]
[1777279747757,41.09,77724.06,0.0,-0.96085,4e-05,4.82993]
[1777279751792,41.1,77730.59,0.0,-0.96061,4e-05,4.85492]
[1777279753891,41.1,77731.68,0.0,-0.96057,4e-05,4.85913]
[1777279755781,41.1,77731.55,0.0,-0.96057,4e-05,4.85882]
[1777279759496,41.1,77732.31,0.0,-0.96054,4e-05,4.86235]
[1777279759522,41.1,77732.31,0.0,-0.96054,4e-05,4.86235]
[1777279759597,41.1,77732.48,0.0,-0.96053,4e-05,4.86334]
[1777279760986,41.1,77733.28,0.0,-0.9605,4e-05,4.86631]
[1777279761023,41.1,77733.28,0.0,-0.9605,4e-05,4.86631]
[1777279766895,41.1,77732.98,0.0,-0.9605,4e-05,4.86647]
[1777279768830,41.1,77733.21,0.0,-0.96049,4e-05,4.86751]
[1777279769029,41.1,77733.21,0.0,-0.96049,4e-05,4.86751]
[1777279769744,41.1,77733.21,0.0,-0.96049,4e-05,4.86751]
[1777279769770,41.1,77733.21,0.0,-0.96049,4e-05,4.86751]
[1777279769796,41.1,77733.2,0.0,-0.96048,4e-05,4.86784]
[1777279774065,41.11,77733.54,0.0,-0.96049,4e-05,4.8661]
[1777279774276,41.11,77733.54,0.0,-0.96049,4e-05,4.8661]
[1777279779986,41.11,77734.08,0.0,-0.96046,4e-05,4.86936]
[1777279781373,41.11,77734.08,0.0,-0.96046,4e-05,4.86936]
[1777279781525,41.11,77734.08,0.0,-0.96046,4e-05,4.86936]
[1777279782039,41.11,77734.06,0.0,-0.96046,4e-05,4.86963]
[1777279782275,41.11,77734.06,0.0,-0.96046,4e-05,4.86963]
[1777279782288,41.11,77734.08,0.0,-0.96046,4e-05,4.86971]
[1777279788489,41.11,77734.2,0.0,-0.96044,4e-05,4.87101]
[1777279788528,41.11,77734.2,0.0,-0.96044,4e-05,4.87101]
[1777279794085,41.12,77734.63,0.0,-0.96042,4e-05,4.87376]
[1777279796110,41.12,77737.97,0.0,-0.96029,4e-05,4.88648]
[1777279797111,41.12,77742.36,0.0,-0.96013,4e-05,4.90296]
[1777279798271,41.12,77742.36,0.0,-0.96013,4e-05,4.90296]
[1777279798362,41.12,77736.62,0.0,-0.96034,4e-05,4.88172]
[1777279799419,41.12,77736.62,0.0,-0.96034,4e-05,4.88172]
[1777279799515,41.12,77736.83,0.0,-0.96033,4e-05,4.88279]
[1777279800473,41.12,77736.83,0.0,-0.96033,4e-05,4.88279]
[1777279802147,41.12,77731.54,0.0,-0.96052,4e-05,4.86345]
[1777279802956,41.12,77731.54,0.0,-0.96052,4e-05,4.86345]
[1777279803026,41.12,77731.54,0.0,-0.96052,4e-05,4.86345]
[1777279803154,41.12,77726.11,0.0,-0.96071,4e-05,4.84353]
[1777279804106,41.12,77726.11,0.0,-0.96071,4e-05,4.84353]
[1777279804284,41.12,77726.11,0.0,-0.96071,4e-05,4.84353]
[1777279804368,41.12,77726.8,0.0,-0.96069,4e-05,4.84629]
[1777279806175,41.12,77723.29,0.0,-0.96081,4e-05,4.83373]
[1777279806860,41.12,77723.29,0.0,-0.96081,4e-05,4.83373]
[1777279807023,41.12,77723.29,0.0,-0.96081,4e-05,4.83373]
[1777279807182,41.12,77719.99,0.0,-0.96093,4e-05,4.82178]
[1777279811597,41.12,77721.18,0.0,-0.96088,4e-05,4.82685]
[1777279811769,41.12,77721.18,0.0,-0.96088,4e-05,4.82685]
[1777279811821,41.12,77729.35,0.0,-0.96058,4e-05,4.85741]
[1777279813029,41.12,77728.77,0.0,-0.9606,4e-05,4.85526]
[1777279813270,41.12,77728.77,0.0,-0.9606,4e-05,4.85526]
[1777279813372,41.12,77728.1,0.0,-0.96062,4e-05,4.85295]
[1777279817436,41.13,77728.0,0.0,-0.96062,4e-05,4.85308]
[1777279817523,41.13,77728.0,0.0,-0.96062,4e-05,4.85308]
[1777279823294,41.13,77726.05,0.0,-0.96068,4e-05,4.847]
[1777279823985,41.13,77726.05,0.0,-0.96068,4e-05,4.847]
[1777279824020,41.13,77726.05,0.0,-0.96068,4e-05,4.847]
[1777279825069,41.13,77726.1,0.0,-0.96067,4e-05,4.84736]
[1777279825280,41.13,77726.1,0.0,-0.96067,4e-05,4.84736]
[1777279825308,41.13,77724.9,0.0,-0.96072,4e-05,4.8431]
[1777279828921,41.13,77725.85,0.0,-0.96068,4e-05,4.84714]
[1777279829019,41.13,77725.85,0.0,-0.96068,4e-05,4.84714]
[1777279831847,41.13,77727.59,0.0,-0.96061,4e-05,4.85391]
[1777279831859,41.13,77729.82,0.0,-0.96055,4e-05,4.85891]
[1777279832024,41.13,77729.82,0.0,-0.96055,4e-05,4.85891]
[1777279836279,41.13,77730.85,0.0,-0.96051,4e-05,4.86314]
[1777279836524,41.13,77730.85,0.0,-0.96051,4e-05,4.86314]
[1777279839118,41.13,77730.61,0.0,-0.96052,4e-05,4.86253]
[1777279839273,41.13,77730.61,0.0,-0.96052,4e-05,4.86253]
[1777279839408,41.14,77734.92,0.0,-0.96036,4e-05,4.87879]
[1777279840472,41.14,77734.92,0.0,-0.96036,4e-05,4.87879]
[1777279840520,41.14,77734.92,0.0,-0.96036,4e-05,4.87879]
[1777279840527,41.14,77739.34,0.0,-0.96019,4e-05,4.89535]
[1777279842429,41.14,77743.3,0.0,-0.96005,4e-05,4.91029]
[1777279843775,41.14,77743.3,0.0,-0.96005,4e-05,4.91029]
[1777279843863,41.14,77746.63,0.0,-0.95992,4e-05,4.92284]
[1777279843927,41.14,77746.63,0.0,-0.95992,4e-05,4.92284]
[1777279844021,41.14,77746.63,0.0,-0.95992,4e-05,4.92284]
[1777279844447,41.14,77746.13,0.0,-0.95994,4e-05,4.92097]
[1777279848010,41.14,77744.02,0.0,-0.96002,4e-05,4.91322]
[1777279848018,41.14,77744.02,0.0,-0.96002,4e-05,4.91322]
[1777279848403,41.14,77744.02,0.0,-0.96002,4e-05,4.91322]
[1777279848523,41.14,77744.02,0.0,-0.96002,4e-05,4.91322]
[1777279848624,41.14,77741.97,0.0,-0.96009,4e-05,4.90568]
[1777279851789,41.14,77744.16,0.0,-0.96001,4e-05,4.91391]
[1777279852020,41.14,77744.97,0.0,-0.95998,4e-05,4.91704]
[1777279854517,41.14,77739.97,0.0,-0.96016,4e-05,4.8985]
[1777279854915,41.14,77739.97,0.0,-0.96016,4e-05,4.8985]
[1777279855021,41.14,77739.97,0.0,-0.96016,4e-05,4.8985]
[1777279855748,41.14,77739.97,0.0,-0.96016,4e-05,4.8985]
[1777279855771,41.14,77739.97,0.0,-0.96016,4e-05,4.8985]
[1777279855871,41.14,77740.65,0.0,-0.96014,4e-05,4.90118]
[1777279859601,41.14,77742.35,0.0,-0.96007,4e-05,4.90765]
[1777279859770,41.14,77742.35,0.0,-0.96007,4e-05,4.90765]
[1777279860201,41.14,77743.22,0.0,-0.96004,4e-05,4.91102]
[1777279860277,41.14,77743.22,0.0,-0.96004,4e-05,4.91102]
[1777279860559,41.14,77742.77,0.0,-0.96006,4e-05,4.90934]
[1777279862573,41.14,77739.11,0.0,-0.96019,4e-05,4.89583]
[1777279864686,41.14,77737.27,0.0,-0.96026,4e-05,4.88912]
[1777279864770,41.14,77737.27,0.0,-0.96026,4e-05,4.88912]
[1777279870499,41.14,77740.94,0.0,-0.96012,4e-05,4.90323]
[1777279870520,41.14,77740.94,0.0,-0.96012,4e-05,4.90323]
[1777279871431,41.14,77741.44,0.0,-0.9601,4e-05,4.90517]
[1777279871523,41.14,77741.44,0.0,-0.9601,4e-05,4.90517]
[1777279871635,41.14,77741.08,0.0,-0.96011,4e-05,4.90389]
[1777279874722,41.14,77742.31,0.0,-0.96006,4e-05,4.90861]
[1777279874775,41.14,77742.31,0.0,-0.96006,4e-05,4.90861]
[1777279878685,41.14,77746.81,0.0,-0.9599,4e-05,4.92564]
[1777279879061,41.14,77746.81,0.0,-0.9599,4e-05,4.92564]
[1777279879269,41.14,77746.81,0.0,-0.9599,4e-05,4.92564]
[1777279879692,41.14,77750.02,0.0,-0.95978,4e-05,4.93767]
[1777279881096,41.14,77750.78,0.0,-0.95975,4e-05,4.94052]
[1777279881274,41.14,77750.78,0.0,-0.95975,4e-05,4.94052]
[1777279881706,41.14,77750.65,0.0,-0.95975,4e-05,4.94004]
[1777279882811,41.14,77750.65,0.0,-0.95975,4e-05,4.94004]
[1777279883024,41.14,77751.89,0.0,-0.95971,4e-05,4.94468]
[1777279888755,41.14,77754.11,0.0,-0.95963,4e-05,4.9529]
[1777279889748,41.14,77754.11,0.0,-0.95963,4e-05,4.9529]
[1777279889773,41.14,77754.11,0.0,-0.95963,4e-05,4.9529]
[1777279889861,41.14,77754.07,0.0,-0.95963,4e-05,4.95273]
[1777279894797,41.14,77761.21,0.0,-0.95939,4e-05,4.97591]
[1777279895809,41.14,77785.33,0.0,-0.95849,4e-05,5.06735]
[1777279896811,41.14,77783.33,0.0,-0.95856,4e-05,5.05975]
[1777279897818,41.14,77774.8,0.0,-0.95888,4e-05,5.02741]
[1777279898270,41.14,77774.8,0.0,-0.95888,4e-05,5.02741]
[1777279898825,41.14,77773.46,0.0,-0.95893,4e-05,5.02243]
[1777279900375,41.14,77773.45,0.0,-0.95893,4e-05,5.02248]
[1777279900523,41.14,77773.45,0.0,-0.95893,4e-05,5.02248]
[1777279900839,41.14,77772.64,0.0,-0.95896,4e-05,5.01952]
[1777279905874,41.14,77772.43,0.0,-0.95896,4e-05,5.01926]
[1777279910909,41.15,77774.67,0.0,-0.95887,4e-05,5.02827]
[1777279913931,41.15,77777.84,0.0,-0.95875,4e-05,5.0406]
[1777279914446,41.15,77777.84,0.0,-0.95875,4e-05,5.0406]
[1777279914517,41.15,77777.84,0.0,-0.95875,4e-05,5.0406]
[1777279918716,41.15,77778.3,0.0,-0.95873,4e-05,5.04269]
[1777279918767,41.15,77778.3,0.0,-0.95873,4e-05,5.04269]
[1777279918966,41.15,77777.68,0.0,-0.95875,4e-05,5.04043]
[1777279920979,41.15,77781.39,0.0,-0.95861,4e-05,5.05469]
[1777279926272,41.15,77781.43,0.0,-0.95861,4e-05,5.05515]
[1777279927682,41.15,77783.77,0.0,-0.95852,4e-05,5.06412]
[1777279927773,41.15,77783.77,0.0,-0.95852,4e-05,5.06412]
[1777279927832,41.15,77784.99,0.0,-0.95847,4e-05,5.06898]
[1777279929495,41.15,77781.74,0.0,-0.95859,4e-05,5.05678]
[1777279934071,41.15,77787.72,0.0,-0.95836,4e-05,5.08041]
[1777279935417,41.15,77787.72,0.0,-0.95836,4e-05,5.08041]
[1777279935519,41.15,77787.72,0.0,-0.95836,4e-05,5.08041]
[1777279941766,41.15,77790.35,0.0,-0.95825,4e-05,5.09125]
[1777279941803,41.16,77790.99,0.0,-0.95822,4e-05,5.09392]
[1777279942022,41.16,77790.99,0.0,-0.95822,4e-05,5.09392]
[1777279942318,41.16,77790.99,0.0,-0.95822,4e-05,5.09392]
[1777279942528,41.16,77790.99,0.0,-0.95822,4e-05,5.09392]
[1777279947162,41.16,77796.36,0.0,-0.95801,4e-05,5.11496]
[1777279949822,41.16,77798.12,0.0,-0.95794,4e-05,5.12178]
[1777279949851,41.16,77799.94,0.0,-0.95787,4e-05,5.12889]
[1777279950021,41.16,77799.94,0.0,-0.95787,4e-05,5.12889]
[1777279950305,41.16,77799.94,0.0,-0.95787,4e-05,5.12889]
[1777279950520,41.16,77799.94,0.0,-0.95787,4e-05,5.12889]
[1777279951190,41.16,77803.39,0.0,-0.95777,4e-05,5.13853]
[1777279953204,41.16,77806.74,0.0,-0.95764,4e-05,5.15147]
[1777279958239,41.16,77803.31,0.0,-0.95777,4e-05,5.13842]
[1777279959745,41.16,77803.31,0.0,-0.95777,4e-05,5.13842]
[1777279959772,41.16,77803.31,0.0,-0.95777,4e-05,5.13842]
[1777279959842,41.16,77803.25,0.0,-0.95777,4e-05,5.13828]
[1777279960280,41.16,77803.25,0.0,-0.95777,4e-05,5.13828]
[1777279960522,41.16,77803.25,0.0,-0.95777,4e-05,5.13828]
[1777279962266,41.16,77798.89,0.0,-0.95794,4e-05,5.12162]
[1777279965344,41.16,77798.04,0.0,-0.95797,4e-05,5.1185]
[1777279965524,41.16,77798.04,0.0,-0.95797,4e-05,5.1185]
[1777279965758,41.16,77798.04,0.0,-0.95797,4e-05,5.1185]
[1777279965773,41.16,77798.04,0.0,-0.95797,4e-05,5.1185]
[1777279965870,41.16,77794.92,0.0,-0.95808,4e-05,5.10671]
[1777279971332,41.16,77793.76,0.0,-0.95812,4e-05,5.1027]
[1777279972092,41.16,77793.76,0.0,-0.95812,4e-05,5.1027]
[1777279972273,41.16,77793.76,0.0,-0.95812,4e-05,5.1027]
[1777279972527,41.16,77793.76,0.0,-0.95812,4e-05,5.1027]
[1777279972628,41.16,77793.28,0.0,-0.95814,4e-05,5.10095]
[1777279978381,41.16,77787.69,0.0,-0.95835,4e-05,5.08006]
[1777279979604,41.16,77787.69,0.0,-0.95835,4e-05,5.08006]
[1777279979773,41.16,77787.69,0.0,-0.95835,4e-05,5.08006]
[1777279979872,41.16,77786.66,0.0,-0.95839,4e-05,5.07635]
[1777279980087,41.16,77786.66,0.0,-0.95839,4e-05,5.07635]
[1777279980275,41.16,77786.66,0.0,-0.95839,4e-05,5.07635]
[1777279985363,41.16,77784.99,0.0,-0.95844,4e-05,5.07046]
[1777279985524,41.16,77784.99,0.0,-0.95844,4e-05,5.07046]
[1777279985526,41.16,77784.99,0.0,-0.95844,4e-05,5.07059]
[1777279991472,41.17,77785.4,0.0,-0.95842,4e-05,5.07291]
[1777279992255,41.17,77785.4,0.0,-0.95842,4e-05,5.07291]
[1777279992274,41.17,77785.4,0.0,-0.95842,4e-05,5.07291]
[1777279994492,41.17,77788.54,0.0,-0.9583,4e-05,5.08525]
[1777279995958,41.17,77788.54,0.0,-0.9583,4e-05,5.08525]
[1777279996021,41.17,77788.54,0.0,-0.9583,4e-05,5.08525]
[1777279996005,41.17,77787.99,0.0,-0.95832,4e-05,5.08338]
[1777279996206,41.17,77787.99,0.0,-0.95832,4e-05,5.08338]
[1777279996280,41.17,77787.99,0.0,-0.95832,4e-05,5.08338]
[1777280001184,41.17,77789.12,0.0,-0.95827,4e-05,5.08812]
[1777280001273,41.17,77789.12,0.0,-0.95827,4e-05,5.08812]
[1777280001411,41.17,77789.12,0.0,-0.95827,4e-05,5.08812]
[1777280001524,41.17,77789.12,0.0,-0.95827,4e-05,5.08812]
[1777280001542,41.17,77790.06,0.0,-0.95823,4e-05,5.09181]
[1777280002415,41.17,77790.06,0.0,-0.95823,4e-05,5.09181]
[1777280002530,41.17,77790.06,0.0,-0.95823,4e-05,5.09181]
[1777280002549,41.17,77790.15,0.0,-0.95823,4e-05,5.09225]
[1777280007683,41.17,77790.15,0.0,-0.95822,4e-05,5.09264]
[1777280007737,41.17,77790.15,0.0,-0.95822,4e-05,5.09264]
[1777280007774,41.17,77790.15,0.0,-0.95822,4e-05,5.09264]
[1777280007838,41.17,77791.94,0.0,-0.95815,4e-05,5.09965]
[1777280008580,41.17,77791.94,0.0,-0.95815,4e-05,5.09965]
[1777280008647,41.17,77791.94,0.0,-0.95815,4e-05,5.09965]
[1777280008775,41.17,77791.94,0.0,-0.95815,4e-05,5.09965]
[1777280009597,41.17,77796.06,0.0,-0.958,4e-05,5.11549]
[1777280012705,41.17,77794.77,0.0,-0.95807,4e-05,5.10701]
[1777280012770,41.17,77794.77,0.0,-0.95807,4e-05,5.10701]
[1777280012912,41.17,77793.16,0.0,-0.95813,4e-05,5.10101]
[1777280014050,41.17,77793.16,0.0,-0.95813,4e-05,5.10101]
[1777280014054,41.17,77793.16,0.0,-0.95813,4e-05,5.10101]
[1777280014277,41.17,77792.53,0.0,-0.95816,4e-05,5.0986]
[1777280018455,41.17,77794.43,0.0,-0.95808,4e-05,5.10626]
[1777280018507,41.17,77794.43,0.0,-0.95808,4e-05,5.10626]
[1777280018521,41.17,77794.43,0.0,-0.95808,4e-05,5.10626]
[1777280018661,41.17,77797.51,0.0,-0.95796,4e-05,5.11812]
[1777280019378,41.17,77797.51,0.0,-0.95796,4e-05,5.11812]
[1777280019422,41.17,77797.51,0.0,-0.95796,4e-05,5.11812]
[1777280019524,41.17,77797.51,0.0,-0.95796,4e-05,5.11812]
[1777280024703,41.17,77797.78,0.0,-0.95795,4e-05,5.11946]
[1777280025709,41.17,77789.99,0.0,-0.95824,4e-05,5.08973]
[1777280026189,41.17,77789.99,0.0,-0.95824,4e-05,5.08973]
[1777280026241,41.17,77789.99,0.0,-0.95824,4e-05,5.08973]
[1777280026272,41.17,77789.99,0.0,-0.95824,4e-05,5.08973]
[1777280026717,41.17,77788.95,0.0,-0.95828,4e-05,5.08581]
[1777280027121,41.17,77788.95,0.0,-0.95828,4e-05,5.08581]
[1777280027274,41.17,77788.95,0.0,-0.95828,4e-05,5.08581]
[1777280027724,41.17,77788.74,0.0,-0.95829,4e-05,5.08511]
[1777280030749,41.18,77791.59,0.0,-0.95818,4e-05,5.09631]
[1777280034246,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280034269,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280034296,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280034997,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280035002,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280035020,41.18,77791.78,0.0,-0.95817,4e-05,5.0973]
[1777280034777,41.18,77790.88,0.0,-0.9582,4e-05,5.09394]
[1777280037526,41.18,77791.58,0.0,-0.95817,4e-05,5.09678]
[1777280037772,41.18,77791.58,0.0,-0.95817,4e-05,5.09678]
[1777280037874,41.18,77791.94,0.0,-0.95816,4e-05,5.09833]
[1777280042134,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280042201,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280042269,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280042784,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280042867,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280043031,41.18,77789.8,0.0,-0.95824,4e-05,5.09041]
[1777280042987,41.18,77784.82,0.0,-0.95842,4e-05,5.0716]
[1777280048881,41.18,77785.4,0.0,-0.95839,4e-05,5.07458]
[1777280053917,41.18,77785.27,0.0,-0.95839,4e-05,5.07473]
[1777280055014,41.18,77785.27,0.0,-0.95839,4e-05,5.07473]
[1777280055066,41.18,77785.27,0.0,-0.95839,4e-05,5.07473]
[1777280055102,41.18,77785.25,0.0,-0.95839,4e-05,5.07479]
[1777280055269,41.18,77785.25,0.0,-0.95839,4e-05,5.07479]
[1777280056078,41.18,77785.25,0.0,-0.95839,4e-05,5.07479]
[1777280055931,41.18,77786.28,0.0,-0.95835,4e-05,5.07884]
[1777280056217,41.18,77786.28,0.0,-0.95835,4e-05,5.07884]
[1777280056270,41.18,77786.28,0.0,-0.95835,4e-05,5.07884]
[1777280061973,41.18,77784.66,0.0,-0.9584,4e-05,5.07348]
[1777280066814,41.19,77785.21,0.0,-0.95838,4e-05,5.07613]
[1777280066867,41.19,77785.21,0.0,-0.95838,4e-05,5.07613]
[1777280067020,41.19,77785.21,0.0,-0.95838,4e-05,5.07613]
[1777280067072,41.19,77785.06,0.0,-0.95838,4e-05,5.07569]
[1777280067722,41.19,77785.06,0.0,-0.95838,4e-05,5.07569]
[1777280067770,41.19,77785.06,0.0,-0.95838,4e-05,5.07569]
[1777280067913,41.19,77785.06,0.0,-0.95838,4e-05,5.07569]
[1777280074058,41.19,77785.78,0.0,-0.95837,4e-05,5.07574]
[1777280079093,41.19,77786.09,0.0,-0.95836,4e-05,5.0776]
[1777280079691,41.19,77786.09,0.0,-0.95836,4e-05,5.0776]
[1777280079758,41.19,77786.09,0.0,-0.95836,4e-05,5.0776]
[1777280079771,41.19,77786.09,0.0,-0.95836,4e-05,5.0776]
[1777280080100,41.19,77780.36,0.0,-0.95857,4e-05,5.05594]
[1777280082114,41.19,77778.63,0.0,-0.95863,4e-05,5.04972]
[1777280083785,41.19,77777.29,0.0,-0.95868,4e-05,5.04482]
[1777280083888,41.19,77777.29,0.0,-0.95868,4e-05,5.04482]
[1777280084019,41.19,77777.29,0.0,-0.95868,4e-05,5.04482]
[1777280087436,41.19,77775.24,0.0,-0.95875,4e-05,5.03761]
[1777280087483,41.19,77775.24,0.0,-0.95875,4e-05,5.03761]
[1777280087532,41.19,77775.24,0.0,-0.95875,4e-05,5.03761]
[1777280087584,41.19,77774.49,0.0,-0.95878,4e-05,5.03497]
[1777280088156,41.2,77770.61,0.0,-0.95892,4e-05,5.0205]
[1777280089504,41.2,77770.61,0.0,-0.95892,4e-05,5.0205]
[1777280089525,41.2,77770.61,0.0,-0.95892,4e-05,5.0205]
[1777280089556,41.2,77770.61,0.0,-0.95892,4e-05,5.0205]
[1777280093461,41.2,77771.16,0.0,-0.95889,4e-05,5.02324]
[1777280093512,41.2,77771.16,0.0,-0.95889,4e-05,5.02324]
[1777280093520,41.2,77771.16,0.0,-0.95889,4e-05,5.02324]
[1777280093561,41.2,77769.88,0.0,-0.95894,4e-05,5.01885]
[1777280094777,41.2,77769.88,0.0,-0.95894,4e-05,5.01885]
[1777280094823,41.2,77769.88,0.0,-0.95894,4e-05,5.01885]
[1777280095022,41.2,77769.88,0.0,-0.95894,4e-05,5.01885]
[1777280096498,41.2,77769.95,0.0,-0.95893,4e-05,5.01956]
[1777280096529,41.2,77769.95,0.0,-0.95893,4e-05,5.01956]
[1777280102255,41.2,77768.72,0.0,-0.95896,4e-05,5.0165]
[1777280107290,41.21,77768.5,0.0,-0.95896,4e-05,5.01678]
[1777280110311,41.21,77768.6,0.0,-0.95895,4e-05,5.01738]
[1777280110358,41.21,77768.6,0.0,-0.95895,4e-05,5.01738]
[1777280110518,41.21,77768.6,0.0,-0.95895,4e-05,5.01738]
[1777280110570,41.21,77768.6,0.0,-0.95895,4e-05,5.01738]
[1777280110671,41.21,77769.34,0.0,-0.95892,4e-05,5.02061]
[1777280111869,41.21,77769.34,0.0,-0.95892,4e-05,5.02061]
[1777280112022,41.21,77769.34,0.0,-0.95892,4e-05,5.02061]
[1777280112022,41.21,77769.34,0.0,-0.95892,4e-05,5.02061]
[1777280112379,41.21,77769.59,0.0,-0.95891,4e-05,5.02198]
[1777280112520,41.21,77769.59,0.0,-0.95891,4e-05,5.02198]
[1777280118366,41.21,77770.4,0.0,-0.95886,4e-05,5.02627]
[1777280123402,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124276,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124335,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124440,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124491,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124522,41.22,77771.5,0.0,-0.95881,4e-05,5.03143]
[1777280124542,41.22,77770.99,0.0,-0.95883,4e-05,5.0297]
[1777280129409,41.22,77770.58,0.0,-0.95884,4e-05,5.02892]
[1777280129456,41.22,77770.58,0.0,-0.95884,4e-05,5.02892]
[1777280129523,41.22,77770.58,0.0,-0.95884,4e-05,5.02892]
[1777280130031,41.22,77770.58,0.0,-0.95884,4e-05,5.02892]
[1777280130130,41.22,77769.82,0.0,-0.95886,4e-05,5.02645]
[1777280130273,41.22,77769.82,0.0,-0.95886,4e-05,5.02645]
[1777280130467,41.22,77769.82,0.0,-0.95886,4e-05,5.02645]
[1777280130522,41.22,77769.82,0.0,-0.95886,4e-05,5.02645]
[1777280130623,41.22,77770.51,0.0,-0.95884,4e-05,5.02906]
[1777280136887,41.22,77769.98,0.0,-0.95887,4e-05,5.02442]
[1777280136939,41.22,77769.98,0.0,-0.95887,4e-05,5.02442]
[1777280137024,41.22,77769.98,0.0,-0.95887,4e-05,5.02442]
[1777280138165,41.22,77770.17,0.0,-0.95886,4e-05,5.02553]
[1777280138217,41.22,77770.34,0.0,-0.95886,4e-05,5.02618]
[1777280138268,41.22,77770.34,0.0,-0.95886,4e-05,5.02618]
[1777280138507,41.22,77770.29,0.0,-0.95886,4e-05,5.02619]
[1777280143542,41.23,77770.48,0.0,-0.95884,4e-05,5.02788]
[1777280146471,41.23,77769.97,0.0,-0.95885,4e-05,5.02633]
[1777280146520,41.23,77769.97,0.0,-0.95885,4e-05,5.02633]
[1777280146520,41.23,77769.97,0.0,-0.95885,4e-05,5.02633]
[1777280146772,41.23,77769.97,0.0,-0.95885,4e-05,5.02633]
[1777280148105,41.23,77769.6,0.0,-0.95887,4e-05,5.02513]
[1777280148157,41.23,77769.6,0.0,-0.95887,4e-05,5.02513]
[1777280148269,41.23,77769.7,0.0,-0.95886,4e-05,5.0257]
[1777280148577,41.23,77769.52,0.0,-0.95886,4e-05,5.02521]
[1777280154619,41.23,77769.44,0.0,-0.95886,4e-05,5.02605]
[1777280157401,41.23,77770.04,0.0,-0.95883,4e-05,5.0287]
[1777280157443,41.23,77770.04,0.0,-0.95883,4e-05,5.0287]
[1777280157521,41.23,77770.04,0.0,-0.95883,4e-05,5.0287]
[1777280159562,41.23,77769.52,0.0,-0.95885,4e-05,5.0271]
[1777280159614,41.23,77769.52,0.0,-0.95885,4e-05,5.0271]
[1777280159769,41.23,77769.52,0.0,-0.95885,4e-05,5.0271]
[1777280159871,41.23,77769.84,0.0,-0.95883,4e-05,5.0285]
[1777280165697,41.24,77770.64,0.0,-0.95879,4e-05,5.0326]
[1777280171155,41.24,77770.84,0.0,-0.95878,4e-05,5.03405]
[1777280171202,41.24,77770.84,0.0,-0.95878,4e-05,5.03405]
[1777280171273,41.24,77770.87,0.0,-0.95877,4e-05,5.03433]
[1777280173395,41.24,77771.15,0.0,-0.95876,4e-05,5.03556]
[1777280173516,41.24,77771.15,0.0,-0.95876,4e-05,5.03556]
[1777280173771,41.24,77771.15,0.0,-0.95876,4e-05,5.03556]
[1777280173872,41.24,77772.38,0.0,-0.95871,4e-05,5.04056]
[1777280178918,41.24,77774.13,0.0,-0.95864,4e-05,5.04783]
[1777280178965,41.24,77774.13,0.0,-0.95864,4e-05,5.04783]
[1777280179019,41.24,77774.13,0.0,-0.95864,4e-05,5.04783]
[1777280180802,41.24,77779.67,0.0,-0.95843,4e-05,5.0693]
[1777280181809,41.24,77790.6,0.0,-0.95801,4e-05,5.11106]
[1777280182430,41.24,77790.6,0.0,-0.95801,4e-05,5.11106]
[1777280182510,41.24,77790.6,0.0,-0.95801,4e-05,5.11106]
[1777280182522,41.24,77790.6,0.0,-0.95801,4e-05,5.11106]
[1777280182817,41.24,77790.22,0.0,-0.95802,4e-05,5.10966]
[1777280184863,41.24,77787.82,0.0,-0.95811,4e-05,5.10054]
[1777280185020,41.24,77787.82,0.0,-0.95811,4e-05,5.10054]
[1777280185085,41.24,77788.13,0.0,-0.9581,4e-05,5.10186]
[1777280185274,41.24,77788.13,0.0,-0.9581,4e-05,5.10186]
[1777280186789,41.24,77789.41,0.0,-0.95805,4e-05,5.10674]
[1777280186839,41.24,77789.41,0.0,-0.95805,4e-05,5.10674]
[1777280187021,41.24,77789.41,0.0,-0.95805,4e-05,5.10674]
[1777280187079,41.24,77784.75,0.0,-0.95823,4e-05,5.08909]
[1777280188859,41.24,77789.03,0.0,-0.95807,4e-05,5.1055]
[1777280193612,41.25,77788.92,0.0,-0.95809,4e-05,5.1017]
[1777280193664,41.25,77788.92,0.0,-0.95809,4e-05,5.1017]
[1777280193769,41.25,77788.92,0.0,-0.95809,4e-05,5.1017]
[1777280193870,41.25,77788.92,0.0,-0.95809,4e-05,5.10177]
[1777280195171,41.25,77788.92,0.0,-0.95809,4e-05,5.10177]
[1777280195268,41.25,77789.09,0.0,-0.95809,4e-05,5.10249]
[1777280195908,41.25,77790.14,0.0,-0.95805,4e-05,5.10657]
[1777280197922,41.25,77793.74,0.0,-0.95791,4e-05,5.12047]
[1777280200057,41.25,77794.47,0.0,-0.95788,4e-05,5.12331]
[1777280200110,41.25,77794.47,0.0,-0.95788,4e-05,5.12331]
[1777280200156,41.25,77796.74,0.0,-0.95779,4e-05,5.13209]
[1777280200272,41.25,77796.74,0.0,-0.95779,4e-05,5.13209]
[1777280205978,41.25,77798.54,0.0,-0.95772,4e-05,5.13908]
[1777280211023,41.25,77800.07,0.0,-0.95767,4e-05,5.14425]
[1777280213300,41.25,77800.51,0.0,-0.95765,4e-05,5.14612]
[1777280213359,41.25,77800.51,0.0,-0.95765,4e-05,5.14612]
[1777280213517,41.25,77800.51,0.0,-0.95765,4e-05,5.14612]
[1777280214039,41.25,77801.49,0.0,-0.95761,4e-05,5.15016]
[1777280215046,41.25,77805.38,0.0,-0.95746,4e-05,5.16537]
[1777280218164,41.25,77805.45,0.0,-0.95745,4e-05,5.16612]
[1777280218263,41.25,77805.45,0.0,-0.95745,4e-05,5.16612]
[1777280218265,41.25,77805.09,0.0,-0.95746,4e-05,5.16497]
[1777280224110,41.25,77802.18,0.0,-0.95756,4e-05,5.15522]
[1777280225464,41.25,77802.82,0.0,-0.95753,4e-05,5.15793]
[1777280225517,41.25,77802.82,0.0,-0.95753,4e-05,5.15793]
[1777280226124,41.25,77802.78,0.0,-0.95753,4e-05,5.15802]
[1777280231159,41.26,77801.28,0.0,-0.95758,4e-05,5.15347]
[1777280231543,41.26,77801.28,0.0,-0.95758,4e-05,5.15347]
[1777280231596,41.26,77801.28,0.0,-0.95758,4e-05,5.15347]
[1777280231770,41.26,77801.28,0.0,-0.95758,4e-05,5.15347]
[1777280232166,41.26,77802.22,0.0,-0.95754,4e-05,5.15732]
[1777280237201,41.26,77804.96,0.0,-0.95742,4e-05,5.16903]
[1777280237365,41.26,77804.96,0.0,-0.95742,4e-05,5.16903]
[1777280237372,41.26,77804.96,0.0,-0.95742,4e-05,5.16903]
[1777280237520,41.26,77804.96,0.0,-0.95742,4e-05,5.16903]
[1777280238207,41.26,77803.68,0.0,-0.95747,4e-05,5.16432]
[1777280239214,41.26,77806.93,0.0,-0.95734,4e-05,5.17705]
[1777280241228,41.26,77811.9,0.0,-0.95714,4e-05,5.19662]
[1777280242006,41.26,77811.9,0.0,-0.95714,4e-05,5.19662]
[1777280242009,41.26,77811.9,0.0,-0.95714,4e-05,5.19662]
[1777280242019,41.26,77811.9,0.0,-0.95714,4e-05,5.19662]
[1777280242236,41.26,77810.76,0.0,-0.95719,4e-05,5.19239]
[1777280247271,41.27,77810.41,0.0,-0.95719,4e-05,5.19194]
[1777280249346,41.27,77811.65,0.0,-0.95714,4e-05,5.19709]
[1777280249417,41.27,77811.65,0.0,-0.95714,4e-05,5.19709]
[1777280249519,41.27,77811.65,0.0,-0.95714,4e-05,5.19709]
[1777280250292,41.27,77811.96,0.0,-0.95713,4e-05,5.19847]
[1777280253313,41.27,77807.83,0.0,-0.95731,4e-05,5.17941]
[1777280257408,41.27,77808.25,0.0,-0.95728,4e-05,5.18165]
[1777280257439,41.27,77808.25,0.0,-0.95728,4e-05,5.18165]
[1777280257523,41.27,77808.25,0.0,-0.95728,4e-05,5.18165]
[1777280257608,41.27,77808.98,0.0,-0.95725,4e-05,5.18467]
[1777280263383,41.27,77810.36,0.0,-0.95719,4e-05,5.19117]
[1777280268172,41.28,77812.59,0.0,-0.9571,4e-05,5.20035]
[1777280268219,41.28,77812.59,0.0,-0.9571,4e-05,5.20035]
[1777280268269,41.28,77812.59,0.0,-0.9571,4e-05,5.20035]
[1777280268274,41.28,77813.14,0.0,-0.95707,4e-05,5.20283]
[1777280273453,41.28,77812.24,0.0,-0.9571,4e-05,5.20024]
[1777280275040,41.28,77812.24,0.0,-0.9571,4e-05,5.20024]
[1777280275092,41.28,77812.24,0.0,-0.9571,4e-05,5.20024]
[1777280275269,41.28,77812.24,0.0,-0.9571,4e-05,5.20024]
[1777280275193,41.28,77811.31,0.0,-0.95713,4e-05,5.19703]
[1777280280462,41.28,77812.7,0.0,-0.95707,4e-05,5.20315]
[1777280280472,41.28,77812.7,0.0,-0.95707,4e-05,5.20315]
[1777280280520,41.28,77812.7,0.0,-0.95707,4e-05,5.20315]
[1777280280573,41.28,77811.75,0.0,-0.9571,4e-05,5.19966]
[1777280283990,41.28,77812.02,0.0,-0.95709,4e-05,5.20107]
[1777280284535,41.28,77798.61,0.0,-0.9576,4e-05,5.14979]
[1777280285542,41.29,77793.41,0.0,-0.9578,4e-05,5.13012]
[1777280287450,41.29,77794.42,0.0,-0.95776,4e-05,5.13428]
[1777280288013,41.29,77794.42,0.0,-0.95776,4e-05,5.13428]
[1777280288018,41.29,77794.42,0.0,-0.95776,4e-05,5.13428]
[1777280288063,41.29,77797.03,0.0,-0.95766,4e-05,5.14458]
[1777280288424,41.29,77797.03,0.0,-0.95766,4e-05,5.14458]
[1777280290039,41.29,77797.65,0.0,-0.95763,4e-05,5.14723]
[1777280290219,41.29,77797.65,0.0,-0.95763,4e-05,5.14723]
[1777280290268,41.29,77797.65,0.0,-0.95763,4e-05,5.14723]
[1777280290229,41.29,77799.98,0.0,-0.95753,4e-05,5.15671]
[1777280293851,41.29,77800.54,0.0,-0.95751,4e-05,5.1594]
[1777280293918,41.29,77800.54,0.0,-0.95751,4e-05,5.1594]
[1777280294027,41.29,77800.54,0.0,-0.95751,4e-05,5.1594]
[1777280294129,41.29,77799.13,0.0,-0.95756,4e-05,5.1545]
[1777280296620,41.29,77803.07,0.0,-0.9574,4e-05,5.17015]
[1777280297843,41.29,77803.07,0.0,-0.9574,4e-05,5.17015]
[1777280297855,41.29,77803.07,0.0,-0.9574,4e-05,5.17015]
[1777280298019,41.29,77803.07,0.0,-0.9574,4e-05,5.17015]
[1777280298120,41.29,77806.51,0.0,-0.95726,4e-05,5.18383]
[1777280301861,41.3,77808.84,0.0,-0.95717,4e-05,5.19321]
[1777280301913,41.3,77808.84,0.0,-0.95717,4e-05,5.19321]
[1777280302019,41.3,77808.84,0.0,-0.95717,4e-05,5.19321]
[1777280302093,41.3,77807.97,0.0,-0.9572,4e-05,5.19004]
[1777280305683,41.3,77811.16,0.0,-0.95707,4e-05,5.2031]
[1777280308339,41.3,77811.24,0.0,-0.95706,4e-05,5.20358]
[1777280308971,41.3,77812.82,0.0,-0.957,4e-05,5.20986]
[1777280309024,41.3,77812.82,0.0,-0.957,4e-05,5.20986]
[1777280309179,41.3,77813.82,0.0,-0.95696,4e-05,5.21405]
[1777280312010,41.3,77813.5,0.0,-0.95697,4e-05,5.21296]
[1777280316986,41.3,77814.45,0.0,-0.95695,4e-05,5.21374]
[1777280317018,41.3,77814.45,0.0,-0.95695,4e-05,5.21374]
[1777280317033,41.3,77814.45,0.0,-0.95695,4e-05,5.21374]
[1777280317087,41.3,77814.39,0.0,-0.95695,4e-05,5.21366]
[1777280319325,41.3,77813.74,0.0,-0.95698,4e-05,5.21131]
[1777280319370,41.3,77814.64,0.0,-0.95694,4e-05,5.21511]
[1777280319526,41.3,77814.64,0.0,-0.95694,4e-05,5.21511]
[1777280324816,41.31,77816.76,0.0,-0.95685,4e-05,5.22406]
[1777280325823,41.31,77809.43,0.0,-0.95713,4e-05,5.19587]
[1777280327000,41.31,77809.43,0.0,-0.95713,4e-05,5.19587]
[1777280327055,41.31,77809.43,0.0,-0.95713,4e-05,5.19587]
[1777280327157,41.31,77803.86,0.0,-0.95734,4e-05,5.17481]
[1777280329523,41.31,77801.91,0.0,-0.95742,4e-05,5.16753]
[1777280331528,41.31,77801.33,0.0,-0.95743,4e-05,5.16575]
[1777280332843,41.31,77800.86,0.0,-0.95745,4e-05,5.16417]
[1777280332936,41.31,77800.86,0.0,-0.95745,4e-05,5.16417]
[1777280333018,41.31,77800.86,0.0,-0.95745,4e-05,5.16417]
[1777280333120,41.31,77801.24,0.0,-0.95743,4e-05,5.16586]
[1777280334886,41.31,77809.04,0.0,-0.95713,4e-05,5.19633]
[1777280335524,41.31,77809.04,0.0,-0.95713,4e-05,5.19633]
[1777280339330,41.31,77810.66,0.0,-0.95706,4e-05,5.20308]
[1777280339382,41.31,77810.66,0.0,-0.95706,4e-05,5.20308]
[1777280339395,41.31,77810.67,0.0,-0.95705,4e-05,5.20343]
[1777280339525,41.31,77810.67,0.0,-0.95705,4e-05,5.20343]
[1777280344956,41.32,77813.28,0.0,-0.95695,4e-05,5.21424]
[1777280347662,41.32,77812.9,0.0,-0.95696,4e-05,5.21304]
[1777280347714,41.32,77812.9,0.0,-0.95696,4e-05,5.21304]
[1777280347771,41.32,77812.9,0.0,-0.95696,4e-05,5.21304]
[1777280347977,41.32,77813.4,0.0,-0.95694,4e-05,5.21511]
[1777280353011,41.32,77813.69,0.0,-0.95692,4e-05,5.21687]
[1777280357209,41.32,77815.9,0.0,-0.95683,4e-05,5.22579]
[1777280357258,41.32,77815.9,0.0,-0.95683,4e-05,5.22579]
[1777280357269,41.32,77815.9,0.0,-0.95683,4e-05,5.22579]
[1777280357310,41.32,77816.78,0.0,-0.95679,4e-05,5.22943]
[1777280363082,41.32,77816.56,0.0,-0.9568,4e-05,5.22908]
[1777280368117,41.32,77817.14,0.0,-0.95677,4e-05,5.23189]
[1777280373194,41.32,77817.1,0.0,-0.95679,4e-05,5.2285]
[1777280373246,41.32,77817.1,0.0,-0.95679,4e-05,5.2285]
[1777280373272,41.32,77817.1,0.0,-0.95679,4e-05,5.2285]
[1777280373347,41.32,77817.59,0.0,-0.95677,4e-05,5.23065]
[1777280379195,41.33,77817.26,0.0,-0.95678,4e-05,5.23011]
[1777280381544,41.33,77817.66,0.0,-0.95676,4e-05,5.23192]
[1777280381613,41.33,77817.66,0.0,-0.95676,4e-05,5.23192]
[1777280381769,41.33,77817.66,0.0,-0.95676,4e-05,5.23192]
[1777280382215,41.33,77817.23,0.0,-0.95677,4e-05,5.23038]
[1777280387250,41.33,77817.77,0.0,-0.95675,4e-05,5.23314]
[1777280392286,41.33,77818.02,0.0,-0.95673,4e-05,5.23482]
[1777280396169,41.33,77816.78,0.0,-0.95677,4e-05,5.23043]
[1777280396221,41.33,77816.78,0.0,-0.95677,4e-05,5.23043]
[1777280396271,41.33,77816.78,0.0,-0.95677,4e-05,5.23043]
[1777280396314,41.33,77814.94,0.0,-0.95684,4e-05,5.22346]
[1777280397321,41.33,77812.69,0.0,-0.95693,4e-05,5.21493]
[1777280402356,41.34,77814.6,0.0,-0.95685,4e-05,5.22318]
[1777280405377,41.34,77811.91,0.0,-0.95695,4e-05,5.21328]
[1777280409405,41.34,77808.2,0.0,-0.95708,4e-05,5.19972]
[1777280411419,41.34,77804.8,0.0,-0.95721,4e-05,5.18703]
[1777280415447,41.34,77798.89,0.0,-0.95743,4e-05,5.16523]
[1777280420482,41.35,77796.33,0.0,-0.95751,4e-05,5.15676]
[1777280421489,41.35,77798.87,0.0,-0.95741,4e-05,5.16679]
[1777280422496,41.35,77801.4,0.0,-0.95731,4e-05,5.17678]
[1777280423502,41.35,77806.57,0.0,-0.95711,4e-05,5.19693]
[1777280427531,41.35,77804.32,0.0,-0.95719,4e-05,5.18914]
[1777280432569,41.35,77803.54,0.0,-0.95723,4e-05,5.18362]
[1777280437604,41.36,77805.3,0.0,-0.95715,4e-05,5.19159]
[1777280443646,41.36,77805.07,0.0,-0.95715,4e-05,5.19212]
[1777280448681,41.36,77806.48,0.0,-0.95708,4e-05,5.19876]
[1777280453716,41.37,77806.52,0.0,-0.95707,4e-05,5.20007]
[1777280458751,41.37,77804.97,0.0,-0.95712,4e-05,5.19528]
[1777280462778,41.37,77808.13,0.0,-0.95698,4e-05,5.20842]
[1777280467814,41.37,77811.1,0.0,-0.95686,4e-05,5.22089]
[1777280472849,41.38,77811.45,0.0,-0.95684,4e-05,5.22313]
[1777280477884,41.38,77810.63,0.0,-0.95686,4e-05,5.22081]
[1777280482918,41.38,77811.0,0.0,-0.95683,4e-05,5.22314]
[1777280487954,41.38,77811.81,0.0,-0.95679,4e-05,5.22717]
[1777280492989,41.39,77810.13,0.0,-0.95688,4e-05,5.2179]
[1777280498023,41.39,77809.67,0.0,-0.95689,4e-05,5.21719]
[1777280503059,41.39,77809.57,0.0,-0.95688,4e-05,5.21778]
[1777280508094,41.39,77809.07,0.0,-0.95689,4e-05,5.2168]
[1777280513128,41.4,77810.93,0.0,-0.95681,4e-05,5.2249]
[1777280518164,41.4,77812.34,0.0,-0.95674,4e-05,5.2312]
[1777280523199,41.4,77814.16,0.0,-0.95666,4e-05,5.23908]
[1777280528234,41.4,77815.15,0.0,-0.95662,4e-05,5.24374]
[1777280529241,41.4,77818.8,0.0,-0.95647,4e-05,5.25805]
[1777280530248,41.4,77821.21,0.0,-0.95638,4e-05,5.26757]
[1777280536291,41.4,77820.83,0.0,-0.9564,4e-05,5.26495]
[1777280541326,41.4,77827.46,0.0,-0.95616,4e-05,5.28946]
[1777280542333,41.4,77831.25,0.0,-0.95601,4e-05,5.30399]
[1777280543339,41.4,77834.11,0.0,-0.9559,4e-05,5.31486]
[1777280545353,41.39,77833.56,0.0,-0.95593,4e-05,5.3117]
[1777280547368,41.39,77830.42,0.0,-0.95606,4e-05,5.2991]
[1777280552403,41.39,77829.08,0.0,-0.95616,4e-05,5.28827]
[1777280558445,41.38,77829.15,0.0,-0.95618,4e-05,5.28683]
[1777280563480,41.38,77829.29,0.0,-0.95618,4e-05,5.28599]
[1777280568514,41.38,77827.9,0.0,-0.95625,4e-05,5.27925]
[1777280569522,41.38,77821.1,0.0,-0.95652,4e-05,5.25256]
[1777280570529,41.38,77816.73,0.0,-0.95669,4e-05,5.23541]
[1777280575564,41.37,77813.73,0.0,-0.95682,4e-05,5.22291]
[1777280580599,41.37,77814.79,0.0,-0.95679,4e-05,5.22614]
[1777280585635,41.37,77815.02,0.0,-0.95679,4e-05,5.22606]
[1777280590670,41.36,77813.4,0.0,-0.95686,4e-05,5.21855]
[1777280595704,41.36,77814.62,0.0,-0.95683,4e-05,5.22205]
[1777280600740,41.36,77815.52,0.0,-0.95681,4e-05,5.22426]
[1777280605777,41.35,77816.16,0.0,-0.9568,4e-05,5.22545]
[1777280610813,41.35,77817.37,0.0,-0.95676,4e-05,5.22883]
[1777280615848,41.35,77817.65,0.0,-0.95679,4e-05,5.22491]
[1777280620884,41.34,77822.39,0.0,-0.95665,4e-05,5.23937]
[1777280625917,41.33,77823.64,0.0,-0.95665,4e-05,5.23955]
[1777280627932,41.32,77826.45,0.0,-0.95656,4e-05,5.24859]
[1777280632968,41.31,77828.35,0.0,-0.95652,4e-05,5.25271]
[1777280638003,41.31,77827.21,0.0,-0.95657,4e-05,5.24718]
[1777280642032,41.31,77829.65,0.0,-0.95648,4e-05,5.25578]
[1777280644046,41.3,77827.14,0.0,-0.95659,4e-05,5.24554]
[1777280649081,41.3,77823.77,0.0,-0.95673,4e-05,5.23133]
[1777280650088,41.3,77821.11,0.0,-0.95684,4e-05,5.22081]
[1777280655123,41.3,77818.76,0.0,-0.95694,4e-05,5.21073]
[1777280660159,41.3,77820.72,0.0,-0.95687,4e-05,5.21731]
[1777280665194,41.29,77821.78,0.0,-0.95684,4e-05,5.22035]
[1777280670229,41.29,77822.72,0.0,-0.95682,4e-05,5.22294]
[1777280675264,41.29,77822.41,0.0,-0.95687,4e-05,5.21702]
[1777280680299,41.29,77825.35,0.0,-0.95676,4e-05,5.2274]
[1777280684327,41.28,77823.03,0.0,-0.95686,4e-05,5.21759]
[1777280689362,41.28,77822.38,0.0,-0.9569,4e-05,5.21418]
[1777280694397,41.28,77824.58,0.0,-0.95682,4e-05,5.22182]
[1777280699432,41.28,77825.15,0.0,-0.95681,4e-05,5.22313]
[1777280704467,41.27,77827.18,0.0,-0.95674,4e-05,5.23007]
[1777280709503,41.27,77827.17,0.0,-0.95675,4e-05,5.22905]
[1777280714538,41.27,77826.96,0.0,-0.95677,4e-05,5.22703]
[1777280719573,41.27,77827.03,0.0,-0.95678,4e-05,5.22627]
[1777280721587,41.26,77823.53,0.0,-0.95692,4e-05,5.21229]
[1777280725614,41.26,77821.18,0.0,-0.95702,4e-05,5.20247]
[1777280730650,41.26,77821.54,0.0,-0.95701,4e-05,5.20297]
[1777280735686,41.26,77821.8,0.0,-0.95704,4e-05,5.19937]
[1777280738706,41.26,77819.2,0.0,-0.95714,4e-05,5.18877]
[1777280743742,41.26,77820.75,0.0,-0.95708,4e-05,5.1955]
[1777280750791,41.31,77820.13,0.0,-0.95688,4e-05,5.21467]
[1777280757840,41.32,77820.13,0.0,-0.95686,4e-05,5.21637]
[1777280763885,41.32,77819.75,0.0,-0.95686,4e-05,5.21638]
[1777280768920,41.33,77819.83,0.0,-0.95685,4e-05,5.21796]
[1777280774962,41.33,77819.77,0.0,-0.95683,4e-05,5.21927]
[1777280781004,41.33,77820.13,0.0,-0.9568,4e-05,5.22222]
[1777280786038,41.34,77820.32,0.0,-0.95678,4e-05,5.22424]
[1777280791074,41.34,77820.39,0.0,-0.95679,4e-05,5.22211]
[1777280796109,41.35,77816.34,0.0,-0.95694,4e-05,5.20779]
[1777280797033,41.35,77816.34,0.0,-0.95694,4e-05,5.20779]
[1777280797276,41.35,77816.34,0.0,-0.95694,4e-05,5.20779]
[1777280797323,41.35,77812.29,0.0,-0.95709,4e-05,5.19245]
[1777280801800,41.35,77813.88,0.0,-0.95702,4e-05,5.19953]
[1777280802151,41.35,77814.89,0.0,-0.95698,4e-05,5.204]
[1777280807186,41.35,77814.6,0.0,-0.95697,4e-05,5.20418]
[1777280809200,41.35,77816.92,0.0,-0.95688,4e-05,5.21362]
[1777280810206,41.36,77819.34,0.0,-0.95678,4e-05,5.22321]
[1777280813228,41.36,77824.2,0.0,-0.95659,4e-05,5.24262]
[1777280816249,41.36,77826.77,0.0,-0.95648,4e-05,5.25305]
[1777280820814,41.36,77825.65,0.0,-0.95652,4e-05,5.24911]
[1777280820866,41.36,77825.65,0.0,-0.95652,4e-05,5.24911]
[1777280821029,41.36,77826.79,0.0,-0.95647,4e-05,5.25381]
[1777280827326,41.36,77826.29,0.0,-0.95649,4e-05,5.25265]
[1777280829313,41.36,77826.77,0.0,-0.95647,4e-05,5.25464]
[1777280829365,41.36,77826.77,0.0,-0.95647,4e-05,5.25464]
[1777280829524,41.36,77826.77,0.0,-0.95647,4e-05,5.25464]
[1777280831354,41.36,77823.7,0.0,-0.95658,4e-05,5.24307]
[1777280832878,41.36,77823.7,0.0,-0.95658,4e-05,5.24307]
[1777280832361,41.36,77821.4,0.0,-0.95667,4e-05,5.23428]
[1777280832930,41.36,77821.4,0.0,-0.95667,4e-05,5.23428]
[1777280833027,41.36,77821.4,0.0,-0.95667,4e-05,5.23428]
[1777280833368,41.36,77817.6,0.0,-0.95682,4e-05,5.21971]
[1777280838403,41.37,77816.63,0.0,-0.95685,4e-05,5.21677]
[1777280840030,41.37,77816.58,0.0,-0.95685,4e-05,5.21674]
[1777280840084,41.37,77816.58,0.0,-0.95685,4e-05,5.21674]
[1777280840274,41.37,77816.58,0.0,-0.95685,4e-05,5.21674]
[1777280842431,41.37,77819.54,0.0,-0.95673,4e-05,5.22866]
[1777280844552,41.37,77820.55,0.0,-0.95669,4e-05,5.23282]
[1777280844604,41.37,77820.55,0.0,-0.95669,4e-05,5.23282]
[1777280844770,41.37,77820.55,0.0,-0.95669,4e-05,5.23282]
[1777280845451,41.37,77824.97,0.0,-0.95651,4e-05,5.25007]
[1777280849554,41.37,77825.8,0.0,-0.95648,4e-05,5.25346]
[1777280849582,41.37,77825.8,0.0,-0.95648,4e-05,5.25346]
[1777280849773,41.37,77825.8,0.0,-0.95648,4e-05,5.25346]
[1777280852502,41.37,77828.61,0.0,-0.95639,4e-05,5.26105]
[1777280855280,41.37,77828.76,0.0,-0.95638,4e-05,5.26178]
[1777280855464,41.37,77828.76,0.0,-0.95638,4e-05,5.26178]
[1777280855521,41.37,77828.76,0.0,-0.95638,4e-05,5.26178]
[1777280856089,41.37,77830.05,0.0,-0.95633,4e-05,5.26755]
[1777280856274,41.37,77830.05,0.0,-0.95633,4e-05,5.26755]
[1777280860171,41.37,77832.24,0.0,-0.95623,4e-05,5.27697]
[1777280860222,41.37,77832.24,0.0,-0.95623,4e-05,5.27697]
[1777280860272,41.37,77832.24,0.0,-0.95623,4e-05,5.27697]
[1777280866600,41.38,77832.3,0.0,-0.9562,4e-05,5.27961]
[1777280867236,41.38,77832.3,0.0,-0.9562,4e-05,5.27961]
[1777280867272,41.38,77832.3,0.0,-0.9562,4e-05,5.27961]
[1777280867288,41.38,77832.3,0.0,-0.9562,4e-05,5.27961]
[1777280868595,41.4,77832.48,0.0,-0.95613,4e-05,5.28717]
[1777280868771,41.4,77832.48,0.0,-0.95613,4e-05,5.28717]
[1777280873649,41.47,77835.31,0.0,-0.95573,4e-05,5.32579]
[1777280874656,41.47,77842.44,0.0,-0.95544,4e-05,5.35434]
[1777280875663,41.48,77852.11,0.0,-0.95505,4e-05,5.39298]
[1777280876927,41.48,77852.11,0.0,-0.95505,4e-05,5.39298]
[1777280876967,41.48,77853.35,0.0,-0.95499,4e-05,5.39843]
[1777280877025,41.48,77853.35,0.0,-0.95499,4e-05,5.39843]
[1777280877677,41.48,77853.92,0.0,-0.95496,4e-05,5.40117]
[1777280882711,41.5,77856.32,0.0,-0.9548,4e-05,5.41733]
[1777280883721,41.51,77859.46,0.0,-0.95463,4e-05,5.43396]
[1777280886742,41.51,77855.62,0.0,-0.95477,4e-05,5.41993]
[1777280887749,41.51,77853.05,0.0,-0.95487,4e-05,5.41019]
[1777280888099,41.51,77853.05,0.0,-0.95487,4e-05,5.41019]
[1777280888150,41.51,77853.05,0.0,-0.95487,4e-05,5.41019]
[1777280888271,41.51,77853.05,0.0,-0.95487,4e-05,5.41019]
[1777280893791,41.52,77844.63,0.0,-0.95518,4e-05,5.37955]
[1777280893996,41.52,77844.63,0.0,-0.95518,4e-05,5.37955]
[1777280894020,41.52,77844.63,0.0,-0.95518,4e-05,5.37955]
[1777280894048,41.52,77844.63,0.0,-0.95518,4e-05,5.37955]
[1777280895005,41.52,77843.47,0.0,-0.95522,4e-05,5.37545]
[1777280895027,41.52,77843.47,0.0,-0.95522,4e-05,5.37545]
[1777280897819,41.52,77836.79,0.0,-0.95547,4e-05,5.35062]
[1777280898496,41.52,77836.79,0.0,-0.95547,4e-05,5.35062]
[1777280898525,41.52,77836.79,0.0,-0.95547,4e-05,5.35062]
[1777280898575,41.52,77836.79,0.0,-0.95547,4e-05,5.35062]
[1777280902100,41.53,77835.86,0.0,-0.95549,4e-05,5.34895]
[1777280902146,41.53,77835.86,0.0,-0.95549,4e-05,5.34895]
[1777280902275,41.53,77835.86,0.0,-0.95549,4e-05,5.34895]
[1777280902917,41.53,77835.86,0.0,-0.95549,4e-05,5.34895]
[1777280903018,41.53,77834.73,0.0,-0.95553,4e-05,5.34503]
[1777280908896,41.54,77836.25,0.0,-0.95544,4e-05,5.35393]
[1777280910558,41.54,77836.11,0.0,-0.95544,4e-05,5.35387]
[1777280910610,41.54,77836.11,0.0,-0.95544,4e-05,5.35387]
[1777280910770,41.54,77836.11,0.0,-0.95544,4e-05,5.35387]
[1777280912118,41.54,77836.93,0.0,-0.95543,4e-05,5.35428]
[1777280912272,41.54,77836.93,0.0,-0.95543,4e-05,5.35428]
[1777280912924,41.54,77843.11,0.0,-0.95518,4e-05,5.37901]
[1777280913931,41.54,77845.72,0.0,-0.95507,4e-05,5.38971]
[1777280916050,41.54,77846.59,0.0,-0.95502,4e-05,5.39397]
[1777280916101,41.54,77846.59,0.0,-0.95502,4e-05,5.39397]
[1777280916272,41.54,77846.59,0.0,-0.95502,4e-05,5.39397]
[1777280921986,41.55,77844.7,0.0,-0.95507,4e-05,5.38902]
[1777280925684,41.55,77844.9,0.0,-0.95506,4e-05,5.39064]
[1777280925736,41.55,77844.9,0.0,-0.95506,4e-05,5.39064]
[1777280925774,41.55,77844.9,0.0,-0.95506,4e-05,5.39064]
[1777280929673,41.56,77846.46,0.0,-0.95497,4e-05,5.39881]
[1777280929708,41.56,77846.46,0.0,-0.95497,4e-05,5.39881]
[1777280929769,41.56,77846.46,0.0,-0.95497,4e-05,5.39881]
[1777280933630,41.6,77845.46,0.0,-0.95484,4e-05,5.41156]
[1777280933682,41.6,77845.46,0.0,-0.95484,4e-05,5.41156]
[1777280933769,41.6,77845.46,0.0,-0.95484,4e-05,5.41156]
[1777280939106,41.63,77845.58,0.0,-0.95471,4e-05,5.42377]
[1777280944263,41.64,77845.7,0.0,-0.95468,4e-05,5.4271]
[1777280944271,41.64,77845.7,0.0,-0.95468,4e-05,5.4271]
[1777280944522,41.64,77845.7,0.0,-0.95468,4e-05,5.4271]
[1777280950183,41.65,77845.51,0.0,-0.95464,4e-05,5.43127]
[1777280952460,41.66,77845.13,0.0,-0.95464,4e-05,5.43047]
[1777280952516,41.66,77845.13,0.0,-0.95464,4e-05,5.43047]
[1777280952769,41.66,77845.13,0.0,-0.95464,4e-05,5.43047]
[1777280952848,41.66,77841.53,0.0,-0.95477,4e-05,5.41771]
[1777280953204,41.66,77836.78,0.0,-0.95496,4e-05,5.39903]
[1777280955217,41.66,77833.5,0.0,-0.95508,4e-05,5.38766]
[1777280960253,41.67,77833.42,0.0,-0.95504,4e-05,5.39115]
[1777280962486,41.68,77833.35,0.0,-0.95504,4e-05,5.39163]
[1777280962521,41.68,77833.35,0.0,-0.95504,4e-05,5.39163]
[1777280962532,41.68,77833.35,0.0,-0.95504,4e-05,5.39163]
[1777280963275,41.68,77830.62,0.0,-0.95513,4e-05,5.38242]
[1777280964494,41.68,77830.62,0.0,-0.95513,4e-05,5.38242]
[1777280964520,41.68,77830.62,0.0,-0.95513,4e-05,5.38242]
[1777280965289,41.7,77823.74,0.0,-0.95532,4e-05,5.36378]
[1777280966296,41.7,77821.33,0.0,-0.95541,4e-05,5.35516]
[1777280969317,41.71,77814.6,0.0,-0.95565,4e-05,5.33129]
[1777280970858,41.71,77814.6,0.0,-0.95565,4e-05,5.33129]
[1777280970910,41.71,77814.6,0.0,-0.95565,4e-05,5.33129]
[1777280971020,41.71,77814.6,0.0,-0.95565,4e-05,5.33129]
[1777280971007,41.71,77809.18,0.0,-0.95587,4e-05,5.30816]
[1777280976366,41.73,77807.83,0.0,-0.95588,4e-05,5.30723]
[1777280980638,41.73,77808.16,0.0,-0.95584,4e-05,5.3111]
[1777280980689,41.73,77808.16,0.0,-0.95584,4e-05,5.3111]
[1777280980772,41.73,77808.16,0.0,-0.95584,4e-05,5.3111]
[1777280982200,41.74,77808.34,0.0,-0.95582,4e-05,5.31351]
[1777280987145,41.75,77807.97,0.0,-0.95579,4e-05,5.31635]
[1777280987157,41.75,77807.97,0.0,-0.95579,4e-05,5.31635]
[1777280987270,41.75,77807.97,0.0,-0.95579,4e-05,5.31635]
[1777280992477,41.76,77809.32,0.0,-0.95568,4e-05,5.32672]
[1777280995251,41.77,77808.0,0.0,-0.95572,4e-05,5.3233]
[1777280995271,41.77,77808.0,0.0,-0.95572,4e-05,5.3233]
[1777280995654,41.77,77808.0,0.0,-0.95572,4e-05,5.3233]
[1777280995756,41.77,77805.67,0.0,-0.9558,4e-05,5.31512]
[1777281002547,41.79,77803.2,0.0,-0.95583,4e-05,5.31172]
[1777281003555,41.79,77798.88,0.0,-0.95599,4e-05,5.29587]
[1777281004329,41.79,77798.88,0.0,-0.95599,4e-05,5.29587]
[1777281004381,41.79,77798.88,0.0,-0.95599,4e-05,5.29587]
[1777281004520,41.79,77798.88,0.0,-0.95599,4e-05,5.29587]
[1777281009597,41.8,77794.53,0.0,-0.9561,4e-05,5.28473]
[1777281010598,41.8,77794.53,0.0,-0.9561,4e-05,5.28473]
[1777281010648,41.8,77794.53,0.0,-0.9561,4e-05,5.28473]
[1777281010773,41.8,77794.53,0.0,-0.9561,4e-05,5.28473]
[1777281015812,41.82,77793.36,0.0,-0.9561,4e-05,5.28501]
[1777281021681,41.83,77795.01,0.0,-0.95597,4e-05,5.29795]
[1777281023695,41.84,77799.9,0.0,-0.95576,4e-05,5.31871]
[1777281028730,41.85,77799.83,0.0,-0.95572,4e-05,5.32287]
[1777281032757,41.86,77802.42,0.0,-0.95561,4e-05,5.33268]
[1777281034772,41.86,77805.26,0.0,-0.95548,4e-05,5.34545]
[1777281039807,41.88,77804.08,0.0,-0.95548,4e-05,5.34512]
[1777281042827,41.88,77810.38,0.0,-0.9552,4e-05,5.37217]
[1777281047862,41.89,77810.61,0.0,-0.95515,4e-05,5.37709]
[1777281050884,41.9,77813.15,0.0,-0.95503,4e-05,5.38936]
[1777281055919,41.91,77814.61,0.0,-0.95492,4e-05,5.39962]
[1777281060954,41.92,77813.2,0.0,-0.95494,4e-05,5.3978]
[1777281061961,41.92,77810.35,0.0,-0.95505,4e-05,5.38742]
[1777281062968,41.93,77807.15,0.0,-0.95516,4e-05,5.37571]
[1777281068009,41.93,77805.26,0.0,-0.95521,4e-05,5.37162]
[1777281073037,41.94,77806.14,0.0,-0.95514,4e-05,5.37803]
[1777281078073,41.95,77804.78,0.0,-0.95516,4e-05,5.37645]
[1777281083108,41.96,77805.47,0.0,-0.95509,4e-05,5.38285]
[1777281084115,41.96,77813.5,0.0,-0.95476,4e-05,5.41493]
[1777281086129,41.97,77815.62,0.0,-0.95466,4e-05,5.42458]
[1777281091164,41.98,77817.01,0.0,-0.9546,4e-05,5.42958]
[1777281096198,41.98,77816.86,0.0,-0.95457,4e-05,5.43233]
[1777281104257,42.0,77817.33,0.0,-0.9545,4e-05,5.43948]
[1777281109292,42.01,77819.17,0.0,-0.95439,4e-05,5.44999]
[1777281114329,42.02,77819.36,0.0,-0.95435,4e-05,5.45396]
[1777281119363,42.02,77819.2,0.0,-0.95432,4e-05,5.45654]
[1777281124400,42.03,77818.68,0.0,-0.95431,4e-05,5.4577]
[1777281129435,42.04,77818.01,0.0,-0.9543,4e-05,5.45836]
[1777281134471,42.05,77819.5,0.0,-0.95421,4e-05,5.46757]
[1777281139505,42.06,77818.26,0.0,-0.95423,4e-05,5.46578]
[1777281144540,42.07,77819.83,0.0,-0.95413,4e-05,5.4748]
[1777281149575,42.07,77819.69,0.0,-0.95411,4e-05,5.47708]
[1777281151591,42.08,77828.23,0.0,-0.95378,4e-05,5.508]
[1777281153605,42.08,77829.34,0.0,-0.95373,4e-05,5.51337]
[1777281158640,42.09,77828.47,0.0,-0.95374,4e-05,5.51242]
[1777281159647,42.09,77831.36,0.0,-0.95361,4e-05,5.52433]
[1777281164686,42.09,77832.5,0.0,-0.95354,4e-05,5.53124]
[1777281166700,42.1,77835.1,0.0,-0.95343,4e-05,5.54245]
[1777281167707,42.1,77838.1,0.0,-0.9533,4e-05,5.55479]
[1777281168927,42.1,77840.42,0.0,-0.9532,4e-05,5.56442]
[1777281171735,42.1,77837.77,0.0,-0.9533,4e-05,5.55517]
[1777281174756,42.11,77834.72,0.0,-0.95341,4e-05,5.54441]
[1777281179791,42.11,77833.94,0.0,-0.95341,4e-05,5.54363]
[1777281185832,42.12,77834.13,0.0,-0.95338,4e-05,5.54715]
[1777281190868,42.13,77834.08,0.0,-0.95336,4e-05,5.54926]
[1777281195903,42.13,77835.08,0.0,-0.95329,4e-05,5.55551]
[1777281200938,42.14,77835.21,0.0,-0.95326,4e-05,5.55826]
[1777281204966,42.14,77841.54,0.0,-0.95299,4e-05,5.58512]
[1777281207987,42.14,77833.09,0.0,-0.95332,4e-05,5.55282]
[1777281208994,42.15,77830.74,0.0,-0.95341,4e-05,5.54392]
[1777281210006,42.15,77831.03,0.0,-0.95339,4e-05,5.54552]
[1777281212016,42.15,77823.43,0.0,-0.95373,4e-05,5.51203]
[1777281214030,42.15,77821.43,0.0,-0.95381,4e-05,5.50392]
[1777281219066,42.15,77824.09,0.0,-0.95371,4e-05,5.51389]
[1777281222086,42.15,77818.26,0.0,-0.95395,4e-05,5.49064]
[1777281223094,42.15,77814.59,0.0,-0.9541,4e-05,5.47616]
[1777281228129,42.14,77813.32,0.0,-0.95415,4e-05,5.47099]
[1777281234170,42.14,77816.67,0.0,-0.95402,4e-05,5.48384]
[1777281235178,42.14,77824.22,0.0,-0.95371,4e-05,5.51347]
[1777281236185,42.14,77823.87,0.0,-0.95373,4e-05,5.51197]
[1777281241220,42.14,77822.97,0.0,-0.95377,4e-05,5.5078]
[1777281246255,42.14,77821.87,0.0,-0.95382,4e-05,5.50289]
[1777281247262,42.14,77819.56,0.0,-0.95392,4e-05,5.49369]
[1777281252297,42.13,77819.89,0.0,-0.95393,4e-05,5.49263]
[1777281257332,42.13,77819.87,0.0,-0.95395,4e-05,5.49082]
[1777281262367,42.13,77820.86,0.0,-0.9539,4e-05,5.4958]
[1777281267402,42.14,77820.78,0.0,-0.95387,4e-05,5.49804]
[1777281272437,42.15,77819.62,0.0,-0.95392,4e-05,5.49219]
[1777281277472,42.15,77819.66,0.0,-0.95389,4e-05,5.49489]
[1777281282507,42.16,77819.73,0.0,-0.95386,4e-05,5.49767]
[1777281286535,42.16,77821.94,0.0,-0.95375,4e-05,5.50834]
[1777281287542,42.17,77843.97,0.0,-0.95285,4e-05,5.59599]
[1777281288549,42.17,77845.09,0.0,-0.9528,4e-05,5.60078]
[1777281289556,42.17,77851.01,0.0,-0.95256,4e-05,5.6247]
[1777281290794,42.17,77853.74,0.0,-0.95244,4e-05,5.6359]
[1777281291570,42.17,77856.01,0.0,-0.95234,4e-05,5.64525]
[1777281292788,42.17,77856.01,0.0,-0.95234,4e-05,5.64525]
[1777281292824,42.17,77856.6,0.0,-0.95232,4e-05,5.64788]
[1777281296786,42.17,77856.64,0.0,-0.95231,4e-05,5.64884]
[1777281296882,42.17,77856.46,0.0,-0.95231,4e-05,5.64839]
[1777281299839,42.17,77856.0,0.0,-0.95232,4e-05,5.6471]
[1777281305669,42.18,77856.31,0.0,-0.95229,4e-05,5.6503]
[1777281310704,42.18,77856.81,0.0,-0.95225,4e-05,5.65369]
[1777281315739,42.19,77856.72,0.0,-0.95224,4e-05,5.65471]
[1777281320773,42.19,77856.49,0.0,-0.95224,4e-05,5.65519]
[1777281325809,42.19,77854.17,0.0,-0.95232,4e-05,5.64733]
[1777281330843,42.2,77851.92,0.0,-0.9524,4e-05,5.6398]
[1777281335880,42.2,77850.36,0.0,-0.95248,4e-05,5.63128]
[1777281339908,42.2,77847.77,0.0,-0.95257,4e-05,5.6222]
[1777281340915,42.21,77843.84,0.0,-0.95273,4e-05,5.60688]
[1777281341922,42.21,77841.26,0.0,-0.95283,4e-05,5.59697]
[1777281342929,42.21,77836.39,0.0,-0.95302,4e-05,5.57801]
[1777281343936,42.21,77833.4,0.0,-0.95315,4e-05,5.56618]
[1777281348970,42.21,77833.35,0.0,-0.95315,4e-05,5.5662]
[1777281351850,42.21,77833.42,0.0,-0.95314,4e-05,5.56658]
[1777281354006,42.21,77839.59,0.0,-0.95289,4e-05,5.59118]
[1777281359041,42.21,77840.34,0.0,-0.95286,4e-05,5.59422]
[1777281363069,42.21,77836.16,0.0,-0.95303,4e-05,5.57773]
[1777281365083,42.21,77833.17,0.0,-0.95315,4e-05,5.56597]
[1777281370118,42.21,77831.86,0.0,-0.9532,4e-05,5.56113]
[1777281375153,42.21,77831.28,0.0,-0.95322,4e-05,5.55924]
[1777281380188,42.21,77829.6,0.0,-0.95328,4e-05,5.55301]
[1777281385223,42.21,77829.14,0.0,-0.9533,4e-05,5.55161]
[1777281390258,42.21,77829.36,0.0,-0.95328,4e-05,5.55296]
[1777281396300,42.21,77829.67,0.0,-0.95331,4e-05,5.54961]
[1777281401335,42.21,77829.18,0.0,-0.95336,4e-05,5.54502]
[1777281407377,42.2,77829.19,0.0,-0.95339,4e-05,5.54191]
[1777281408384,42.2,77826.55,0.0,-0.9535,4e-05,5.53096]
[1777281413418,42.19,77826.45,0.0,-0.95353,4e-05,5.52801]
[1777281418454,42.18,77826.48,0.0,-0.95356,4e-05,5.52554]
[1777281419461,42.18,77824.27,0.0,-0.95365,4e-05,5.51631]
[1777281420467,42.18,77821.6,0.0,-0.95377,4e-05,5.50529]
[1777281424496,42.17,77807.75,0.0,-0.95434,4e-05,5.44904]
[1777281425502,42.17,77800.9,0.0,-0.95462,4e-05,5.42191]
[1777281427517,42.17,77800.12,0.0,-0.95466,4e-05,5.41817]
[1777281429789,42.17,77799.55,0.0,-0.95468,4e-05,5.41561]
[1777281429799,42.17,77799.14,0.0,-0.9547,4e-05,5.41368]
[1777281433786,42.17,77799.38,0.0,-0.95471,4e-05,5.41362]
[1777281433801,42.17,77799.35,0.0,-0.95471,4e-05,5.41317]
[1777281438929,42.16,77798.51,0.0,-0.95476,4e-05,5.40859]
[1777281444635,42.16,77798.66,0.0,-0.95477,4e-05,5.40696]
[1777281449671,42.15,77799.32,0.0,-0.95476,4e-05,5.40796]
[1777281454706,42.15,77798.1,0.0,-0.95486,4e-05,5.39791]
[1777281459741,42.14,77783.85,0.0,-0.95544,4e-05,5.34122]
[1777281460748,42.14,77781.03,0.0,-0.95555,4e-05,5.33013]
[1777281461755,42.14,77790.28,0.0,-0.95519,4e-05,5.3657]
[1777281462763,42.14,77800.18,0.0,-0.9548,4e-05,5.4039]
[1777281463771,42.14,77802.25,0.0,-0.95472,4e-05,5.41165]
[1777281465811,42.14,77810.73,0.0,-0.95439,4e-05,5.44412]
[1777281466818,42.14,77811.97,0.0,-0.95433,4e-05,5.44922]
[1777281470847,42.14,77802.38,0.0,-0.95471,4e-05,5.41276]
[1777281471854,42.14,77796.19,0.0,-0.95496,4e-05,5.38838]
[1777281472861,42.14,77789.5,0.0,-0.95522,4e-05,5.36216]
[1777281477896,42.14,77789.38,0.0,-0.95524,4e-05,5.36056]
[1777281482931,42.14,77790.0,0.0,-0.95523,4e-05,5.36178]
[1777281487966,42.13,77790.71,0.0,-0.95521,4e-05,5.36329]
[1777281493001,42.13,77790.88,0.0,-0.95522,4e-05,5.36268]
[1777281495015,42.13,77793.94,0.0,-0.9551,4e-05,5.37403]
[1777281500050,42.12,77795.17,0.0,-0.95507,4e-05,5.37739]
[1777281501057,42.12,77798.71,0.0,-0.95493,4e-05,5.39086]
[1777281506092,42.12,77799.94,0.0,-0.9549,4e-05,5.39414]
[1777281511127,42.12,77799.26,0.0,-0.95497,4e-05,5.38625]
[1777281515155,42.11,77794.06,0.0,-0.95519,4e-05,5.36496]
[1777281516162,42.11,77790.91,0.0,-0.95531,4e-05,5.35251]
[1777281519183,42.11,77788.13,0.0,-0.95543,4e-05,5.34109]
[1777281524217,42.11,77789.55,0.0,-0.95539,4e-05,5.34549]
[1777281529281,42.1,77787.75,0.0,-0.95547,4e-05,5.33764]
[1777281536302,42.1,77787.31,0.0,-0.9555,4e-05,5.33419]
[1777281538316,42.1,77784.42,0.0,-0.95562,4e-05,5.3226]
[1777281539323,42.1,77780.54,0.0,-0.95577,4e-05,5.30743]
[1777281544358,42.1,77781.27,0.0,-0.95575,4e-05,5.30936]
[1777281550285,42.09,77780.91,0.0,-0.95577,4e-05,5.30762]
[1777281550520,42.09,77780.91,0.0,-0.95577,4e-05,5.30762]
[1777281556442,42.09,77780.75,0.0,-0.9558,4e-05,5.3051]
[1777281561477,42.09,77779.82,0.0,-0.95584,4e-05,5.30069]
[1777281566500,42.09,77779.33,0.0,-0.95587,4e-05,5.29814]
[1777281566662,42.09,77773.94,0.0,-0.95608,4e-05,5.27727]
[1777281567519,42.09,77769.95,0.0,-0.95624,4e-05,5.26184]
[1777281572554,42.08,77769.28,0.0,-0.9563,4e-05,5.25506]
[1777281577589,42.08,77769.25,0.0,-0.9563,4e-05,5.2545]
[1777281580610,42.08,77772.66,0.0,-0.95617,4e-05,5.26729]
[1777281585645,42.08,77774.18,0.0,-0.95612,4e-05,5.27256]
[1777281590680,42.08,77773.46,0.0,-0.95615,4e-05,5.26925]
[1777281595714,42.08,77770.76,0.0,-0.95626,4e-05,5.25838]
[1777281600750,42.08,77768.15,0.0,-0.95637,4e-05,5.248]
[1777281602764,42.08,77765.34,0.0,-0.95648,4e-05,5.23711]
[1777281605785,42.08,77759.01,0.0,-0.95672,4e-05,5.2128]
[1777281607583,42.08,77754.49,0.0,-0.9569,4e-05,5.19559]
[1777281611828,42.08,77750.9,0.0,-0.95703,4e-05,5.18204]
[1777281613842,42.08,77759.5,0.0,-0.9567,4e-05,5.21482]
[1777281614849,42.08,77764.49,0.0,-0.95651,4e-05,5.23385]
[1777281619884,42.08,77765.45,0.0,-0.95648,4e-05,5.23733]
[1777281626933,42.07,77765.02,0.0,-0.9565,4e-05,5.23539]
[1777281631970,42.07,77763.39,0.0,-0.95659,4e-05,5.22535]
[1777281638011,42.07,77763.72,0.0,-0.95658,4e-05,5.22619]
[1777281639019,42.07,77769.4,0.0,-0.95636,4e-05,5.24782]
[1777281640026,42.07,77773.02,0.0,-0.95622,4e-05,5.26158]
[1777281643046,42.07,77776.59,0.0,-0.95609,4e-05,5.27491]
[1777281644054,42.07,77779.06,0.0,-0.95599,4e-05,5.28425]
[1777281649089,42.07,77778.26,0.0,-0.95603,4e-05,5.28037]
[1777281652686,42.07,77780.49,0.0,-0.95595,4e-05,5.28822]
[1777281657145,42.07,77777.61,0.0,-0.95607,4e-05,5.27637]
[1777281662179,42.06,77778.1,0.0,-0.95606,4e-05,5.27733]
[1777281668221,42.06,77777.73,0.0,-0.95609,4e-05,5.27473]
[1777281675271,42.06,77771.2,0.0,-0.95636,4e-05,5.24823]
[1777281676278,42.06,77767.18,0.0,-0.95652,4e-05,5.23269]
[1777281682320,42.05,77766.71,0.0,-0.95654,4e-05,5.23007]
[1777281685758,42.05,77762.15,0.0,-0.95672,4e-05,5.2122]
[1777281686348,42.05,77759.7,0.0,-0.95682,4e-05,5.20287]
[1777281691383,42.05,77760.31,0.0,-0.95683,4e-05,5.20107]
[1777281693397,42.05,77766.5,0.0,-0.95659,4e-05,5.22451]
[1777281694404,42.05,77768.7,0.0,-0.95651,4e-05,5.23284]
[1777281699438,42.05,77769.37,0.0,-0.95648,4e-05,5.23488]
[1777281704473,42.05,77769.98,0.0,-0.95647,4e-05,5.23671]
[1777281709509,42.05,77770.69,0.0,-0.95644,4e-05,5.23891]
[1777281714544,42.04,77770.32,0.0,-0.95646,4e-05,5.23698]
[1777281719579,42.04,77770.5,0.0,-0.95646,4e-05,5.23706]
[1777281724621,42.04,77770.26,0.0,-0.95648,4e-05,5.23564]
[1777281730657,42.04,77771.52,0.0,-0.95644,4e-05,5.23985]
[1777281735692,42.04,77772.48,0.0,-0.9564,4e-05,5.24299]
[1777281738713,42.04,77769.5,0.0,-0.95652,4e-05,5.23127]
[1777281743748,42.04,77768.37,0.0,-0.95657,4e-05,5.22651]
[1777281748784,42.04,77768.2,0.0,-0.95658,4e-05,5.22551]
[1777281753819,42.03,77768.6,0.0,-0.9566,4e-05,5.22297]
[1777281758853,42.03,77768.62,0.0,-0.9566,4e-05,5.22275]
[1777281760867,42.03,77763.7,0.0,-0.95679,4e-05,5.20391]
[1777281761875,42.03,77761.2,0.0,-0.95689,4e-05,5.19439]
[1777281762882,42.03,77747.39,0.0,-0.95741,4e-05,5.14205]
[1777281763889,42.03,77740.65,0.0,-0.95767,4e-05,5.11672]
[1777281764896,42.03,77736.37,0.0,-0.95783,4e-05,5.10076]
[1777281769931,42.04,77736.22,0.0,-0.95783,4e-05,5.10104]
[1777281774967,42.04,77736.02,0.0,-0.95782,4e-05,5.10111]
[1777281780007,42.04,77736.51,0.0,-0.9578,4e-05,5.10376]
[1777281784031,42.04,77734.38,0.0,-0.95787,4e-05,5.09639]
[1777281785038,42.04,77732.1,0.0,-0.95796,4e-05,5.088]
[1777281790074,42.05,77732.4,0.0,-0.95794,4e-05,5.09007]
[1777281794102,42.05,77737.56,0.0,-0.95773,4e-05,5.1102]
[1777281796116,42.05,77734.57,0.0,-0.95784,4e-05,5.09928]
[1777281801151,42.05,77734.36,0.0,-0.95784,4e-05,5.09934]
[1777281804171,42.05,77730.67,0.0,-0.95798,4e-05,5.08601]
[1777281809206,42.05,77731.58,0.0,-0.95793,4e-05,5.09038]
[1777281814242,42.06,77731.16,0.0,-0.95797,4e-05,5.08605]
[1777281819276,42.06,77730.57,0.0,-0.95798,4e-05,5.08476]
[1777281824312,42.06,77730.61,0.0,-0.95797,4e-05,5.08584]
[1777281829347,42.06,77730.64,0.0,-0.95796,4e-05,5.08691]
[1777281834382,42.07,77729.02,0.0,-0.95801,4e-05,5.08184]
[1777281840424,42.07,77729.1,0.0,-0.95799,4e-05,5.08337]
[1777281845458,42.07,77723.4,0.0,-0.9582,4e-05,5.06306]
[1777281850494,42.08,77722.22,0.0,-0.95823,4e-05,5.05988]
[1777281855529,42.08,77720.75,0.0,-0.95827,4e-05,5.05564]
[1777281860564,42.08,77719.41,0.0,-0.95831,4e-05,5.05191]
[1777281865599,42.09,77717.59,0.0,-0.95836,4e-05,5.04641]
[1777281870633,42.09,77717.71,0.0,-0.95834,4e-05,5.0482]
[1777281875669,42.09,77718.53,0.0,-0.95833,4e-05,5.04891]
[1777281880704,42.1,77717.49,0.0,-0.95835,4e-05,5.04636]
[1777281885739,42.1,77717.26,0.0,-0.95835,4e-05,5.04685]
[1777281890774,42.11,77716.07,0.0,-0.95838,4e-05,5.04402]
[1777281896816,42.11,77715.56,0.0,-0.95838,4e-05,5.04375]
[1777281901850,42.11,77713.9,0.0,-0.95843,4e-05,5.0389]
[1777281906885,42.12,77713.42,0.0,-0.95843,4e-05,5.03848]
[1777281909907,42.12,77711.3,0.0,-0.9585,4e-05,5.03139]
[1777281913149,42.12,77711.01,0.0,-0.9585,4e-05,5.03114]
[1777281913194,42.12,77711.01,0.0,-0.9585,4e-05,5.03114]
[1777281913273,42.12,77711.01,0.0,-0.9585,4e-05,5.03114]
[1777281919977,42.13,77711.47,0.0,-0.95847,4e-05,5.03474]
[1777281920984,42.13,77714.34,0.0,-0.95836,4e-05,5.04569]
[1777281925012,42.13,77718.4,0.0,-0.9582,4e-05,5.06183]
[1777281926019,42.13,77727.57,0.0,-0.95785,4e-05,5.09636]
[1777281926134,42.13,77727.57,0.0,-0.95785,4e-05,5.09636]
[1777281926180,42.13,77727.57,0.0,-0.95785,4e-05,5.09636]
[1777281927027,42.13,77734.52,0.0,-0.95759,4e-05,5.12263]
[1777281929711,42.13,77734.68,0.0,-0.95758,4e-05,5.12337]
[1777281932616,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281932661,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281932770,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281932946,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281932996,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281933019,42.13,77734.18,0.0,-0.95762,4e-05,5.1182]
[1777281932975,42.13,77733.92,0.0,-0.95763,4e-05,5.1175]
[1777281933068,42.13,77733.93,0.0,-0.95763,4e-05,5.11754]
[1777281937096,42.14,77728.64,0.0,-0.95782,4e-05,5.09827]
[1777281939330,42.14,77725.73,0.0,-0.95793,4e-05,5.08755]
[1777281939382,42.14,77725.73,0.0,-0.95793,4e-05,5.08755]
[1777281939526,42.14,77725.73,0.0,-0.95793,4e-05,5.08755]
[1777281942510,42.14,77725.07,0.0,-0.95795,4e-05,5.08567]
[1777281942528,42.14,77725.07,0.0,-0.95795,4e-05,5.08567]
[1777281942650,42.14,77725.07,0.0,-0.95795,4e-05,5.08567]
[1777281943291,42.14,77726.43,0.0,-0.95789,4e-05,5.09098]
[1777281943343,42.14,77726.43,0.0,-0.95789,4e-05,5.09098]
[1777281943395,42.14,77726.43,0.0,-0.95789,4e-05,5.09098]
[1777281943519,42.14,77726.43,0.0,-0.95789,4e-05,5.09098]
[1777281943620,42.14,77728.31,0.0,-0.95782,4e-05,5.09822]
[1777281948198,42.14,77729.39,0.0,-0.95777,4e-05,5.10303]
[1777281948271,42.14,77729.39,0.0,-0.95777,4e-05,5.10303]
[1777281948874,42.14,77729.39,0.0,-0.95777,4e-05,5.10303]
[1777281948880,42.14,77729.39,0.0,-0.95777,4e-05,5.10303]
[1777281949018,42.14,77729.39,0.0,-0.95777,4e-05,5.10303]
[1777281948975,42.14,77730.34,0.0,-0.95773,4e-05,5.10697]
[1777281954216,42.15,77730.91,0.0,-0.9577,4e-05,5.11007]
[1777281957016,42.15,77730.63,0.0,-0.95771,4e-05,5.10922]
[1777281957066,42.15,77730.22,0.0,-0.95772,4e-05,5.10788]
[1777281957274,42.15,77730.22,0.0,-0.95772,4e-05,5.10788]
[1777281957503,42.15,77730.22,0.0,-0.95772,4e-05,5.10788]
[1777281957522,42.15,77730.22,0.0,-0.95772,4e-05,5.10788]
[1777281957556,42.15,77730.22,0.0,-0.95772,4e-05,5.10788]
[1777281957648,42.15,77729.51,0.0,-0.95775,4e-05,5.10542]
[1777281962012,42.15,77730.84,0.0,-0.95769,4e-05,5.11102]
[1777281962021,42.15,77730.84,0.0,-0.95769,4e-05,5.11102]
[1777281962273,42.15,77729.8,0.0,-0.95773,4e-05,5.10753]
[1777281964287,42.15,77725.64,0.0,-0.95788,4e-05,5.09236]
[1777281965765,42.15,77725.64,0.0,-0.95788,4e-05,5.09236]
[1777281965817,42.15,77725.64,0.0,-0.95788,4e-05,5.09236]
[1777281966021,42.15,77725.64,0.0,-0.95788,4e-05,5.09236]
[1777281965867,42.16,77715.5,0.0,-0.95823,4e-05,5.05764]
[1777281966389,42.16,77715.5,0.0,-0.95823,4e-05,5.05764]
[1777281966462,42.16,77715.5,0.0,-0.95823,4e-05,5.05764]
[1777281966522,42.16,77715.5,0.0,-0.95823,4e-05,5.05764]
[1777281966558,42.16,77714.79,0.0,-0.95825,4e-05,5.055]
[1777281969853,42.18,77717.6,0.0,-0.95809,4e-05,5.07132]
[1777281969933,42.18,77717.6,0.0,-0.95809,4e-05,5.07132]
[1777281970021,42.18,77717.6,0.0,-0.95809,4e-05,5.07132]
[1777281969982,42.18,77724.21,0.0,-0.95781,4e-05,5.09891]
[1777281970516,42.18,77724.21,0.0,-0.95781,4e-05,5.09891]
[1777281970575,42.18,77724.21,0.0,-0.95781,4e-05,5.09891]
[1777281970768,42.18,77724.21,0.0,-0.95781,4e-05,5.09891]
[1777281970823,42.18,77723.97,0.0,-0.95782,4e-05,5.09801]
[1777281977492,42.19,77721.9,0.0,-0.95789,4e-05,5.09136]
[1777281977525,42.19,77721.9,0.0,-0.95789,4e-05,5.09136]
[1777281977544,42.19,77721.9,0.0,-0.95789,4e-05,5.09136]
[1777281978571,42.19,77721.1,0.0,-0.95791,4e-05,5.08881]
[1777281978623,42.19,77721.1,0.0,-0.95791,4e-05,5.08881]
[1777281978770,42.19,77721.1,0.0,-0.95791,4e-05,5.08881]
[1777281978827,42.19,77721.84,0.0,-0.95788,4e-05,5.0918]
[1777281984676,42.19,77722.04,0.0,-0.95786,4e-05,5.09358]
[1777281984780,42.19,77722.04,0.0,-0.95786,4e-05,5.09358]
[1777281985013,42.19,77722.04,0.0,-0.95786,4e-05,5.09358]
[1777281985222,42.19,77721.36,0.0,-0.95789,4e-05,5.09144]
[1777281985273,42.19,77721.36,0.0,-0.95789,4e-05,5.09144]
[1777281985797,42.19,77721.36,0.0,-0.95789,4e-05,5.09144]
[1777281985847,42.19,77721.36,0.0,-0.95789,4e-05,5.09144]
[1777281986021,42.19,77721.36,0.0,-0.95789,4e-05,5.09144]
[1777281985876,42.19,77723.02,0.0,-0.95782,4e-05,5.09785]
[1777281991476,42.2,77723.98,0.0,-0.9578,4e-05,5.0987]
[1777281996563,42.2,77723.81,0.0,-0.9578,4e-05,5.09884]
[1777281996613,42.2,77723.81,0.0,-0.9578,4e-05,5.09884]
[1777281996772,42.2,77723.81,0.0,-0.9578,4e-05,5.09884]
[1777281997100,42.2,77723.18,0.0,-0.95782,4e-05,5.09687]
[1777281997103,42.2,77723.18,0.0,-0.95782,4e-05,5.09687]
[1777281997273,42.2,77723.18,0.0,-0.95782,4e-05,5.09687]
[1777281997517,42.2,77723.7,0.0,-0.9578,4e-05,5.09882]
[1777282002135,42.2,77723.31,0.0,-0.95781,4e-05,5.09811]
[1777282002186,42.2,77723.31,0.0,-0.95781,4e-05,5.09811]
[1777282002277,42.2,77723.31,0.0,-0.95781,4e-05,5.09811]
[1777282007380,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007388,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007521,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007660,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007711,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007775,42.2,77724.29,0.0,-0.95776,4e-05,5.10267]
[1777282007862,42.2,77724.78,0.0,-0.95774,4e-05,5.10467]
[1777282013631,42.21,77722.94,0.0,-0.9578,4e-05,5.09878]
[1777282017471,42.21,77723.24,0.0,-0.95779,4e-05,5.10039]
[1777282017524,42.21,77723.24,0.0,-0.95779,4e-05,5.10039]
[1777282017771,42.21,77723.24,0.0,-0.95779,4e-05,5.10039]
[1777282018370,42.21,77722.37,0.0,-0.95782,4e-05,5.09728]
[1777282018417,42.21,77722.37,0.0,-0.95782,4e-05,5.09728]
[1777282018521,42.21,77722.37,0.0,-0.95782,4e-05,5.09728]
[1777282018665,42.21,77722.39,0.0,-0.95782,4e-05,5.09752]
[1777282022806,42.21,77724.3,0.0,-0.95774,4e-05,5.10513]
[1777282022817,42.21,77724.3,0.0,-0.95774,4e-05,5.10513]
[1777282023021,42.21,77724.3,0.0,-0.95774,4e-05,5.10513]
[1777282023704,42.21,77729.67,0.0,-0.95753,4e-05,5.12556]
[1777282024360,42.21,77729.67,0.0,-0.95753,4e-05,5.12556]
[1777282024407,42.21,77729.67,0.0,-0.95753,4e-05,5.12556]
[1777282024522,42.21,77729.67,0.0,-0.95753,4e-05,5.12556]
[1777282024707,42.21,77731.36,0.0,-0.95747,4e-05,5.13203]
[1777282029085,42.21,77732.44,0.0,-0.95742,4e-05,5.13639]
[1777282029136,42.21,77732.5,0.0,-0.95742,4e-05,5.13672]
[1777282029280,42.21,77732.5,0.0,-0.95742,4e-05,5.13672]
[1777282029956,42.21,77732.5,0.0,-0.95742,4e-05,5.13672]
[1777282030023,42.21,77732.5,0.0,-0.95742,4e-05,5.13672]
[1777282030026,42.21,77732.5,0.0,-0.95742,4e-05,5.13672]
[1777282030050,42.21,77733.27,0.0,-0.95739,4e-05,5.13982]
[1777282032215,42.21,77734.15,0.0,-0.95735,4e-05,5.14323]
[1777282032271,42.21,77734.15,0.0,-0.95735,4e-05,5.14323]
[1777282032765,42.21,77734.77,0.0,-0.95733,4e-05,5.14565]
[1777282034779,42.21,77740.01,0.0,-0.95713,4e-05,5.1656]
[1777282035785,42.21,77744.16,0.0,-0.95697,4e-05,5.18138]
[1777282036322,42.21,77744.16,0.0,-0.95697,4e-05,5.18138]
[1777282036374,42.21,77744.16,0.0,-0.95697,4e-05,5.18138]
[1777282036521,42.21,77744.16,0.0,-0.95697,4e-05,5.18138]
[1777282037041,42.21,77744.16,0.0,-0.95697,4e-05,5.18138]
[1777282037100,42.21,77746.6,0.0,-0.95688,4e-05,5.1907]
[1777282037255,42.21,77746.6,0.0,-0.95688,4e-05,5.1907]
[1777282037268,42.21,77746.6,0.0,-0.95688,4e-05,5.1907]
[1777282037800,42.21,77748.98,0.0,-0.95678,4e-05,5.19973]
[1777282041045,42.21,77749.56,0.0,-0.95676,4e-05,5.20194]
[1777282041097,42.21,77749.56,0.0,-0.95676,4e-05,5.20194]
[1777282041272,42.21,77749.53,0.0,-0.95676,4e-05,5.20182]
[1777282041492,42.21,77749.53,0.0,-0.95676,4e-05,5.20182]
[1777282041523,42.21,77749.53,0.0,-0.95676,4e-05,5.20182]
[1777282041544,42.21,77749.53,0.0,-0.95676,4e-05,5.20182]
[1777282041828,42.21,77749.49,0.0,-0.95677,4e-05,5.20165]
[1777282043065,42.21,77749.49,0.0,-0.95677,4e-05,5.20165]
[1777282042835,42.21,77745.91,0.0,-0.9569,4e-05,5.18807]
[1777282043274,42.21,77745.91,0.0,-0.9569,4e-05,5.18807]
[1777282043842,42.21,77742.4,0.0,-0.95704,4e-05,5.17478]
[1777282044849,42.21,77738.66,0.0,-0.95718,4e-05,5.16065]
[1777282045621,42.21,77738.66,0.0,-0.95718,4e-05,5.16065]
[1777282045779,42.21,77738.66,0.0,-0.95718,4e-05,5.16065]
[1777282046743,42.21,77740.36,0.0,-0.95711,4e-05,5.1671]
[1777282046775,42.21,77740.36,0.0,-0.95711,4e-05,5.1671]
[1777282046785,42.21,77740.36,0.0,-0.95711,4e-05,5.1671]
[1777282046863,42.21,77741.82,0.0,-0.95706,4e-05,5.17267]
[1777282047869,42.21,77741.82,0.0,-0.95706,4e-05,5.17267]
[1777282048020,42.21,77741.82,0.0,-0.95706,4e-05,5.17267]
[1777282048121,42.21,77741.74,0.0,-0.95706,4e-05,5.17243]
[1777282048659,42.21,77741.74,0.0,-0.95706,4e-05,5.17243]
[1777282051173,42.21,77741.71,0.0,-0.95706,4e-05,5.17237]
[1777282051221,42.21,77741.71,0.0,-0.95706,4e-05,5.17237]
[1777282051269,42.21,77741.71,0.0,-0.95706,4e-05,5.17237]
[1777282055427,42.21,77741.16,0.0,-0.95711,4e-05,5.16666]
[1777282055479,42.21,77741.16,0.0,-0.95711,4e-05,5.16666]
[1777282055523,42.21,77741.16,0.0,-0.95711,4e-05,5.16666]
[1777282055926,42.21,77742.86,0.0,-0.95704,4e-05,5.1731]
[1777282060254,42.21,77743.76,0.0,-0.95701,4e-05,5.17646]
[1777282060275,42.21,77743.76,0.0,-0.95701,4e-05,5.17646]
[1777282062670,42.21,77745.26,0.0,-0.95695,4e-05,5.18209]
[1777282067689,42.21,77744.45,0.0,-0.95699,4e-05,5.17885]
[1777282067741,42.21,77744.45,0.0,-0.95699,4e-05,5.17885]
[1777282067770,42.21,77744.45,0.0,-0.95699,4e-05,5.17885]
[1777282068011,42.21,77744.34,0.0,-0.95699,4e-05,5.1784]
[1777282069820,42.21,77744.56,0.0,-0.95698,4e-05,5.17919]
[1777282069872,42.21,77744.56,0.0,-0.95698,4e-05,5.17919]
[1777282070021,42.21,77744.56,0.0,-0.95698,4e-05,5.17919]
[1777282075061,42.21,77746.15,0.0,-0.95693,4e-05,5.18491]
[1777282078575,42.21,77746.17,0.0,-0.95693,4e-05,5.18482]
[1777282078770,42.21,77746.17,0.0,-0.95693,4e-05,5.18482]
[1777282078881,42.21,77746.17,0.0,-0.95693,4e-05,5.18482]
[1777282080096,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282080237,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282080272,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282080281,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282080902,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282081027,42.21,77757.57,0.0,-0.95649,4e-05,5.22797]
[1777282081103,42.21,77761.0,0.0,-0.95636,4e-05,5.24091]
[1777282082110,42.21,77764.88,0.0,-0.95621,4e-05,5.25557]
[1777282083117,42.21,77775.32,0.0,-0.95581,4e-05,5.29538]
[1777282084153,42.21,77775.32,0.0,-0.95581,4e-05,5.29538]
[1777282084124,42.21,77776.75,0.0,-0.95575,4e-05,5.30064]
[1777282084205,42.21,77776.75,0.0,-0.95575,4e-05,5.30064]
[1777282084271,42.21,77776.75,0.0,-0.95575,4e-05,5.30064]
[1777282085293,42.21,77775.54,0.0,-0.9558,4e-05,5.29575]
[1777282085519,42.21,77775.54,0.0,-0.9558,4e-05,5.29575]
[1777282085544,42.21,77775.54,0.0,-0.9558,4e-05,5.29575]
[1777282085577,42.21,77775.54,0.0,-0.9558,4e-05,5.29575]
[1777282085770,42.21,77775.54,0.0,-0.9558,4e-05,5.29575]
[1777282086138,42.21,77773.92,0.0,-0.95587,4e-05,5.2893]
[1777282090172,42.21,77772.63,0.0,-0.95592,4e-05,5.2837]
[1777282090223,42.21,77773.4,0.0,-0.9559,4e-05,5.28645]
[1777282090270,42.21,77773.4,0.0,-0.9559,4e-05,5.28645]
[1777282091178,42.21,77768.78,0.0,-0.95608,4e-05,5.26853]
[1777282093110,42.21,77765.99,0.0,-0.95619,4e-05,5.25768]
[1777282093121,42.21,77765.99,0.0,-0.95619,4e-05,5.25768]
[1777282093192,42.2,77766.05,0.0,-0.95619,4e-05,5.25774]
[1777282093275,42.2,77766.05,0.0,-0.95619,4e-05,5.25774]
[1777282094770,42.2,77766.05,0.0,-0.95619,4e-05,5.25774]
[1777282094823,42.2,77766.05,0.0,-0.95619,4e-05,5.25774]
[1777282095023,42.2,77766.05,0.0,-0.95619,4e-05,5.25774]
[1777282100241,42.2,77766.11,0.0,-0.9562,4e-05,5.25684]
[1777282103262,42.2,77771.48,0.0,-0.95599,4e-05,5.2769]
[1777282104452,42.2,77771.48,0.0,-0.95599,4e-05,5.2769]
[1777282104504,42.2,77771.48,0.0,-0.95599,4e-05,5.2769]
[1777282104521,42.2,77771.48,0.0,-0.95599,4e-05,5.2769]
[1777282104553,42.2,77772.2,0.0,-0.95597,4e-05,5.27947]
[1777282108297,42.2,77776.9,0.0,-0.95579,4e-05,5.29669]
[1777282110282,42.2,77778.96,0.0,-0.95572,4e-05,5.30438]
[1777282110332,42.2,77778.96,0.0,-0.95572,4e-05,5.30438]
[1777282110525,42.2,77778.96,0.0,-0.95572,4e-05,5.30438]
[1777282110534,42.2,77779.63,0.0,-0.95569,4e-05,5.30672]
[1777282115171,42.19,77779.9,0.0,-0.95572,4e-05,5.3033]
[1777282115223,42.19,77779.17,0.0,-0.95575,4e-05,5.30027]
[1777282115273,42.19,77779.17,0.0,-0.95575,4e-05,5.30027]
[1777282115347,42.19,77779.9,0.0,-0.95572,4e-05,5.30285]
[1777282120060,42.19,77780.26,0.0,-0.95572,4e-05,5.30355]
[1777282120091,42.19,77780.26,0.0,-0.95572,4e-05,5.30355]
[1777282120161,42.19,77782.57,0.0,-0.95563,4e-05,5.31196]
[1777282120276,42.19,77782.57,0.0,-0.95563,4e-05,5.31196]
[1777282120382,42.19,77786.99,0.0,-0.95546,4e-05,5.32899]
[1777282123402,42.19,77789.71,0.0,-0.95536,4e-05,5.33865]
[1777282125417,42.19,77785.12,0.0,-0.95554,4e-05,5.32037]
[1777282127376,42.19,77783.88,0.0,-0.9556,4e-05,5.31533]
[1777282127428,42.19,77783.88,0.0,-0.9556,4e-05,5.31533]
[1777282127521,42.19,77783.88,0.0,-0.9556,4e-05,5.31533]
[1777282127599,42.19,77783.81,0.0,-0.9556,4e-05,5.31481]
[1777282133272,42.18,77782.54,0.0,-0.95568,4e-05,5.3074]
[1777282133324,42.18,77782.54,0.0,-0.95568,4e-05,5.3074]
[1777282133524,42.18,77782.54,0.0,-0.95568,4e-05,5.3074]
[1777282133625,42.18,77782.09,0.0,-0.9557,4e-05,5.30542]
[1777282140146,42.17,77781.41,0.0,-0.95574,4e-05,5.30157]
[1777282140151,42.17,77781.05,0.0,-0.95576,4e-05,5.29969]
[1777282140258,42.17,77781.05,0.0,-0.95576,4e-05,5.29969]
[1777282140278,42.17,77781.05,0.0,-0.95576,4e-05,5.29969]
[1777282140522,42.17,77777.3,0.0,-0.9559,4e-05,5.28529]
[1777282141837,42.17,77777.3,0.0,-0.9559,4e-05,5.28529]
[1777282143633,42.17,77776.39,0.0,-0.95595,4e-05,5.28094]
[1777282143685,42.17,77776.39,0.0,-0.95595,4e-05,5.28094]
[1777282143769,42.17,77776.39,0.0,-0.95595,4e-05,5.28094]
[1777282143871,42.17,77775.79,0.0,-0.95598,4e-05,5.27799]
[1777282149585,42.16,77776.05,0.0,-0.95601,4e-05,5.27511]
[1777282154956,42.15,77776.79,0.0,-0.956,4e-05,5.27619]
[1777282155008,42.15,77776.79,0.0,-0.956,4e-05,5.27619]
[1777282155021,42.15,77776.79,0.0,-0.956,4e-05,5.27619]
[1777282155109,42.15,77779.66,0.0,-0.95589,4e-05,5.28672]
[1777282159656,42.15,77777.15,0.0,-0.95601,4e-05,5.27482]
[1777282160586,42.15,77777.15,0.0,-0.95601,4e-05,5.27482]
[1777282160638,42.15,77777.15,0.0,-0.95601,4e-05,5.27482]
[1777282160776,42.15,77777.15,0.0,-0.95601,4e-05,5.27482]
[1777282160877,42.14,77776.53,0.0,-0.95604,4e-05,5.27177]
[1777282165742,42.14,77776.82,0.0,-0.95606,4e-05,5.27022]
[1777282165769,42.14,77776.82,0.0,-0.95606,4e-05,5.27022]
[1777282165843,42.14,77777.4,0.0,-0.95604,4e-05,5.27178]
[1777282171741,42.12,77777.14,0.0,-0.95612,4e-05,5.26303]
[1777282175385,42.12,77778.46,0.0,-0.95609,4e-05,5.26609]
[1777282178604,42.11,77778.69,0.0,-0.9561,4e-05,5.26497]
[1777282183825,42.1,77779.51,0.0,-0.95611,4e-05,5.26413]
[1777282188860,42.1,77778.29,0.0,-0.95618,4e-05,5.2574]
[1777282195910,42.09,77779.1,0.0,-0.95618,4e-05,5.25715]
[1777282200945,42.08,77779.33,0.0,-0.95621,4e-05,5.25475]
[1777282206987,42.07,77778.85,0.0,-0.95627,4e-05,5.24907]
[1777282212024,42.06,77778.01,0.0,-0.95633,4e-05,5.24278]
[1777282216050,42.05,77774.58,0.0,-0.95649,4e-05,5.22727]
[1777282221085,42.05,77773.79,0.0,-0.95655,4e-05,5.22144]
[1777282226120,42.04,77773.14,0.0,-0.95661,4e-05,5.21571]
[1777282230148,42.03,77770.87,0.0,-0.95672,4e-05,5.20495]
[1777282232163,42.03,77765.24,0.0,-0.95697,4e-05,5.1788]
[1777282234177,42.03,77762.96,0.0,-0.95707,4e-05,5.16922]
[1777282239213,42.02,77764.77,0.0,-0.95702,4e-05,5.17392]
[1777282240220,42.02,77770.76,0.0,-0.9568,4e-05,5.19627]
[1777282242234,42.02,77766.78,0.0,-0.95696,4e-05,5.18016]
[1777282243241,42.02,77764.41,0.0,-0.95706,4e-05,5.17071]
[1777282248275,42.01,77764.04,0.0,-0.95709,4e-05,5.16716]
[1777282255326,42.0,77764.47,0.0,-0.95711,4e-05,5.16586]
[1777282260361,42.0,77764.5,0.0,-0.95713,4e-05,5.16393]
[1777282265397,41.99,77764.51,0.0,-0.95715,4e-05,5.16195]
[1777282270432,41.99,77764.2,0.0,-0.95718,4e-05,5.1588]
[1777282275467,41.98,77764.2,0.0,-0.9572,4e-05,5.15687]
[1777282282156,41.98,77764.24,0.0,-0.95721,4e-05,5.1559]
[1777282287551,41.97,77769.87,0.0,-0.95703,4e-05,5.17398]
[1777282288558,41.97,77779.03,0.0,-0.95668,4e-05,5.2085]
[1777282289565,41.97,77782.9,0.0,-0.95653,4e-05,5.22285]
[1777282294600,41.96,77782.31,0.0,-0.95661,4e-05,5.21455]
[1777282299635,41.95,77783.05,0.0,-0.9566,4e-05,5.21507]
[1777282301649,41.95,77792.61,0.0,-0.95624,4e-05,5.25079]
[1777282302656,41.95,77799.4,0.0,-0.95598,4e-05,5.27639]
[1777282304670,41.95,77802.42,0.0,-0.95587,4e-05,5.2869]
[1777282309704,41.94,77803.37,0.0,-0.95587,4e-05,5.28762]
[1777282314739,41.93,77803.35,0.0,-0.9559,4e-05,5.28463]
[1777282319775,41.92,77803.24,0.0,-0.95593,4e-05,5.2813]
[1777282324810,41.92,77806.32,0.0,-0.95584,4e-05,5.29026]
[1777282330852,41.91,77806.41,0.0,-0.95587,4e-05,5.28707]
[1777282334880,41.9,77803.91,0.0,-0.956,4e-05,5.27512]
[1777282337901,41.9,77800.7,0.0,-0.95614,4e-05,5.26108]
[1777282341929,41.89,77803.47,0.0,-0.95605,4e-05,5.26958]
[1777282346963,41.88,77803.77,0.0,-0.95607,4e-05,5.26795]
[1777282351999,41.88,77807.03,0.0,-0.956,4e-05,5.27399]
[1777282353006,41.87,77811.17,0.0,-0.95584,4e-05,5.28941]
[1777282355020,41.87,77815.31,0.0,-0.95569,4e-05,5.30425]
[1777282355726,41.87,77815.31,0.0,-0.95569,4e-05,5.30425]
[1777282355769,41.87,77815.31,0.0,-0.95569,4e-05,5.30425]
[1777282355778,41.87,77815.31,0.0,-0.95569,4e-05,5.30425]
[1777282356027,41.87,77815.52,0.0,-0.95569,4e-05,5.30446]
[1777282361062,41.86,77819.2,0.0,-0.95558,4e-05,5.31566]
[1777282366098,41.85,77821.64,0.0,-0.95551,4e-05,5.32203]
[1777282367769,41.85,77819.95,0.0,-0.95559,4e-05,5.31485]
[1777282367821,41.85,77819.95,0.0,-0.95559,4e-05,5.31485]
[1777282368026,41.85,77819.95,0.0,-0.95559,4e-05,5.31485]
[1777282368110,41.85,77817.03,0.0,-0.95571,4e-05,5.30289]
[1777282372139,41.84,77813.81,0.0,-0.95586,4e-05,5.28803]
[1777282373350,41.84,77813.81,0.0,-0.95586,4e-05,5.28803]
[1777282373361,41.84,77813.81,0.0,-0.95586,4e-05,5.28803]
[1777282373401,41.84,77812.48,0.0,-0.95592,4e-05,5.28172]
[1777282375160,41.84,77808.43,0.0,-0.95609,4e-05,5.2655]
[1777282377173,41.84,77805.05,0.0,-0.95623,4e-05,5.25137]
[1777282379354,41.83,77804.84,0.0,-0.95625,4e-05,5.25005]
[1777282379406,41.83,77804.84,0.0,-0.95625,4e-05,5.25005]
[1777282379518,41.83,77804.84,0.0,-0.95625,4e-05,5.25005]
[1777282379507,41.83,77803.22,0.0,-0.95632,4e-05,5.24279]
[1777282384223,41.83,77807.61,0.0,-0.95617,4e-05,5.2577]
[1777282386217,41.82,77807.88,0.0,-0.95616,4e-05,5.25823]
[1777282386261,41.82,77807.88,0.0,-0.95616,4e-05,5.25823]
[1777282386271,41.82,77807.88,0.0,-0.95616,4e-05,5.25823]
[1777282386318,41.82,77808.05,0.0,-0.95617,4e-05,5.25784]
[1777282392279,41.81,77807.15,0.0,-0.95624,4e-05,5.25127]
[1777282394356,41.81,77823.32,0.0,-0.9556,4e-05,5.31334]
[1777282395139,41.81,77823.32,0.0,-0.9556,4e-05,5.31334]
[1777282395305,41.81,77899.4,0.0,-0.95251,4e-05,5.61419]
[1777282396266,41.81,77899.4,0.0,-0.95251,4e-05,5.61419]
[1777282396400,41.81,77899.4,0.0,-0.95251,4e-05,5.61419]
[1777282396480,41.81,77944.95,0.0,-0.95058,4e-05,5.79932]
[1777282397318,41.81,77942.3,0.0,-0.95071,4e-05,5.78696]
[1777282398093,41.81,77942.3,0.0,-0.95071,4e-05,5.78696]
[1777282398330,41.81,77941.6,0.0,-0.95074,4e-05,5.78409]
[1777282400291,41.81,77938.93,0.0,-0.95087,4e-05,5.77228]
[1777282400534,41.81,77938.93,0.0,-0.95087,4e-05,5.77228]
[1777282400349,41.8,77936.82,0.0,-0.95097,4e-05,5.76279]
[1777282402157,41.8,77936.8,0.0,-0.95098,4e-05,5.76106]
[1777282402272,41.8,77936.8,0.0,-0.95098,4e-05,5.76106]
[1777282404278,41.79,77938.36,0.0,-0.95093,4e-05,5.76582]
[1777282404321,41.79,77938.36,0.0,-0.95094,4e-05,5.765]
[1777282408218,41.79,77938.83,0.0,-0.95095,4e-05,5.76448]
[1777282408274,41.79,77938.83,0.0,-0.95095,4e-05,5.76448]
[1777282408403,41.78,77939.62,0.0,-0.95092,4e-05,5.7669]
[1777282413438,41.77,77938.97,0.0,-0.95103,4e-05,5.7563]
[1777282413873,41.77,77938.97,0.0,-0.95103,4e-05,5.7563]
[1777282414018,41.77,77938.97,0.0,-0.95103,4e-05,5.7563]
[1777282419480,41.76,77935.79,0.0,-0.95121,4e-05,5.73857]
[1777282419653,41.76,77935.79,0.0,-0.95121,4e-05,5.73857]
[1777282425525,41.75,77938.0,0.0,-0.95117,4e-05,5.74299]
[1777282426530,41.75,77945.86,0.0,-0.95084,4e-05,5.7744]
[1777282427537,41.75,77943.29,0.0,-0.95096,4e-05,5.76304]
[1777282427963,41.75,77943.29,0.0,-0.95096,4e-05,5.76304]
[1777282428018,41.75,77943.29,0.0,-0.95096,4e-05,5.76304]
[1777282433778,41.73,77945.46,0.0,-0.95092,4e-05,5.76699]
[1777282439600,41.72,77949.24,0.0,-0.9508,4e-05,5.77831]
[1777282439768,41.72,77948.74,0.0,-0.95083,4e-05,5.7754]
[1777282443649,41.71,77941.92,0.0,-0.95116,4e-05,5.74405]
[1777282445420,41.71,77941.92,0.0,-0.95116,4e-05,5.74405]
[1777282450698,41.53,77941.05,0.0,-0.95194,4e-05,5.6703]
[1777282453719,41.44,77937.64,0.0,-0.95245,4e-05,5.62211]
[1777282457035,41.38,77939.62,0.0,-0.95259,4e-05,5.60855]
[1777282457269,41.38,77939.62,0.0,-0.95259,4e-05,5.60855]
[1777282462845,41.23,77937.91,0.0,-0.9533,4e-05,5.54149]
[1777282468653,41.19,77937.9,0.0,-0.95343,4e-05,5.52842]
[1777282468772,41.19,77937.32,0.0,-0.95347,4e-05,5.52516]
[1777282474328,41.17,77935.49,0.0,-0.95366,4e-05,5.50575]
[1777282478411,41.16,77935.8,0.0,-0.95368,4e-05,5.50344]
[1777282478414,41.16,77935.8,0.0,-0.95368,4e-05,5.50344]
[1777282478520,41.16,77935.8,0.0,-0.95368,4e-05,5.50344]
[1777282478621,41.15,77935.03,0.0,-0.95374,4e-05,5.49779]
[1777282479743,41.15,77935.79,0.0,-0.95374,4e-05,5.49841]
[1777282479769,41.15,77935.79,0.0,-0.95374,4e-05,5.49841]
[1777282479796,41.15,77935.79,0.0,-0.95374,4e-05,5.49841]
[1777282480485,41.15,77935.79,0.0,-0.95374,4e-05,5.49841]
[1777282480520,41.15,77935.79,0.0,-0.95374,4e-05,5.49841]
[1777282485944,41.13,77935.12,0.0,-0.95383,4e-05,5.48983]
[1777282490400,41.13,77935.23,0.0,-0.95383,4e-05,5.48966]
[1777282490452,41.13,77935.23,0.0,-0.95383,4e-05,5.48966]
[1777282490518,41.13,77935.23,0.0,-0.95383,4e-05,5.48966]
[1777282491708,41.13,77934.94,0.0,-0.95384,4e-05,5.48809]
[1777282491771,41.13,77934.94,0.0,-0.95384,4e-05,5.48809]
[1777282491811,41.13,77934.94,0.0,-0.95384,4e-05,5.48809]
[1777282491986,41.13,77934.9,0.0,-0.95385,4e-05,5.48773]
[1777282494219,41.13,77934.63,0.0,-0.95386,4e-05,5.48645]
[1777282494275,41.13,77934.63,0.0,-0.95386,4e-05,5.48645]
[1777282494319,41.13,77928.1,0.0,-0.95413,4e-05,5.45999]
[1777282495795,41.13,77930.57,0.0,-0.95403,4e-05,5.46977]
[1777282495837,41.13,77930.57,0.0,-0.95403,4e-05,5.46977]
[1777282496028,41.13,77930.57,0.0,-0.95403,4e-05,5.46977]
[1777282500177,41.13,77928.97,0.0,-0.95411,4e-05,5.46269]
[1777282500198,41.13,77928.97,0.0,-0.95411,4e-05,5.46269]
[1777282500277,41.13,77928.97,0.0,-0.95411,4e-05,5.46269]
[1777282500354,41.13,77929.12,0.0,-0.9541,4e-05,5.46315]
[1777282503973,41.12,77928.82,0.0,-0.95412,4e-05,5.46151]
[1777282503977,41.12,77928.82,0.0,-0.95412,4e-05,5.46151]
[1777282504018,41.12,77928.82,0.0,-0.95412,4e-05,5.46151]
[1777282506084,41.12,77922.76,0.0,-0.95437,4e-05,5.4368]
[1777282507642,41.12,77922.76,0.0,-0.95437,4e-05,5.4368]
[1777282508099,41.12,77908.61,0.0,-0.95495,4e-05,5.37988]
[1777282509107,41.12,77904.96,0.0,-0.95511,4e-05,5.36512]
[1777282511225,41.12,77903.85,0.0,-0.95515,4e-05,5.36048]
[1777282511403,41.12,77903.85,0.0,-0.95515,4e-05,5.36048]
[1777282511452,41.12,77903.85,0.0,-0.95515,4e-05,5.36048]
[1777282511617,41.12,77903.85,0.0,-0.95515,4e-05,5.36048]
[1777282515150,41.11,77907.54,0.0,-0.95503,4e-05,5.37217]
[1777282516335,41.11,77907.54,0.0,-0.95503,4e-05,5.37217]
[1777282516431,41.11,77907.54,0.0,-0.95503,4e-05,5.37217]
[1777282516518,41.11,77907.54,0.0,-0.95503,4e-05,5.37217]
[1777282516549,41.11,77913.52,0.0,-0.9548,4e-05,5.39537]
[1777282517164,41.11,77918.37,0.0,-0.95461,4e-05,5.41407]
[1777282520232,41.11,77918.6,0.0,-0.95461,4e-05,5.41362]
[1777282520280,41.11,77918.6,0.0,-0.95461,4e-05,5.41362]
[1777282520520,41.11,77918.6,0.0,-0.95461,4e-05,5.41362]
[1777282520621,41.1,77915.23,0.0,-0.95476,4e-05,5.39948]
[1777282521192,41.1,77911.04,0.0,-0.95493,4e-05,5.38212]
[1777282522200,41.1,77906.63,0.0,-0.95512,4e-05,5.36395]
[1777282523205,41.1,77906.63,0.0,-0.95512,4e-05,5.36395]
[1777282523257,41.1,77906.63,0.0,-0.95512,4e-05,5.36395]
[1777282523275,41.1,77906.63,0.0,-0.95512,4e-05,5.36395]
[1777282523279,41.1,77905.69,0.0,-0.95516,4e-05,5.35962]
[1777282525220,41.1,77899.24,0.0,-0.95544,4e-05,5.33288]
[1777282527019,41.09,77897.78,0.0,-0.9555,4e-05,5.32656]
[1777282527067,41.09,77897.78,0.0,-0.9555,4e-05,5.32656]
[1777282527272,41.09,77897.78,0.0,-0.9555,4e-05,5.32656]
[1777282528277,41.09,77899.11,0.0,-0.95545,4e-05,5.33128]
[1777282528327,41.09,77899.11,0.0,-0.95545,4e-05,5.33128]
[1777282528521,41.09,77899.11,0.0,-0.95545,4e-05,5.33128]
[1777282528623,41.09,77899.11,0.0,-0.95546,4e-05,5.33074]
[1777282534283,41.08,77898.21,0.0,-0.95556,4e-05,5.32019]
[1777282537304,41.08,77891.82,0.0,-0.95583,4e-05,5.29341]
[1777282539566,41.08,77893.93,0.0,-0.95575,4e-05,5.30125]
[1777282539616,41.08,77893.93,0.0,-0.95575,4e-05,5.30125]
[1777282539770,41.08,77894.26,0.0,-0.95574,4e-05,5.30205]
[1777282540947,41.08,77892.27,0.0,-0.95583,4e-05,5.29371]
[1777282540999,41.08,77892.27,0.0,-0.95583,4e-05,5.29371]
[1777282541020,41.08,77892.27,0.0,-0.95583,4e-05,5.29371]
[1777282541027,41.07,77892.27,0.0,-0.95583,4e-05,5.29322]
[1777282546367,41.07,77892.21,0.0,-0.95586,4e-05,5.29057]
[1777282551402,41.06,77892.09,0.0,-0.95589,4e-05,5.28771]
[1777282554471,41.06,77892.3,0.0,-0.95589,4e-05,5.28759]
[1777282554518,41.06,77892.3,0.0,-0.95589,4e-05,5.28759]
[1777282555520,41.06,77892.47,0.0,-0.95589,4e-05,5.28778]
[1777282555580,41.06,77892.47,0.0,-0.95589,4e-05,5.28778]
[1777282555614,41.06,77892.42,0.0,-0.9559,4e-05,5.28711]
[1777282555770,41.06,77892.42,0.0,-0.9559,4e-05,5.28711]
[1777282561407,41.05,77891.1,0.0,-0.95597,4e-05,5.27957]
[1777282561518,41.05,77891.1,0.0,-0.95597,4e-05,5.27957]
[1777282561692,41.05,77891.1,0.0,-0.95597,4e-05,5.27957]
[1777282561755,41.05,77887.59,0.0,-0.95612,4e-05,5.2653]
[1777282561771,41.05,77887.59,0.0,-0.95612,4e-05,5.2653]
[1777282562399,41.05,77887.59,0.0,-0.95612,4e-05,5.2653]
[1777282562453,41.05,77887.59,0.0,-0.95612,4e-05,5.2653]
[1777282562522,41.05,77887.59,0.0,-0.95612,4e-05,5.2653]
[1777282562615,41.05,77887.89,0.0,-0.95611,4e-05,5.26605]
[1777282568521,41.04,77885.62,0.0,-0.95623,4e-05,5.25457]
[1777282569528,41.04,77889.25,0.0,-0.95609,4e-05,5.26842]
[1777282570501,41.04,77889.25,0.0,-0.95609,4e-05,5.26842]
[1777282570519,41.04,77889.25,0.0,-0.95609,4e-05,5.26842]
[1777282570742,41.04,77889.25,0.0,-0.95609,4e-05,5.26842]
[1777282571913,41.04,77891.01,0.0,-0.95603,4e-05,5.27446]
[1777282571962,41.04,77891.01,0.0,-0.95603,4e-05,5.27446]
[1777282572030,41.04,77891.01,0.0,-0.95603,4e-05,5.27446]
[1777282572549,41.04,77891.04,0.0,-0.95603,4e-05,5.27414]
[1777282576582,41.03,77900.32,0.0,-0.95567,4e-05,5.30896]
[1777282577588,41.03,77909.71,0.0,-0.9553,4e-05,5.34568]
[1777282578770,41.03,77909.71,0.0,-0.9553,4e-05,5.34568]
[1777282578595,41.03,77911.27,0.0,-0.95524,4e-05,5.35132]
[1777282578822,41.03,77911.27,0.0,-0.95524,4e-05,5.35132]
[1777282579020,41.03,77911.27,0.0,-0.95524,4e-05,5.35132]
[1777282580747,41.03,77911.27,0.0,-0.95525,4e-05,5.35077]
[1777282580761,41.03,77911.27,0.0,-0.95525,4e-05,5.35077]
[1777282580777,41.03,77911.27,0.0,-0.95525,4e-05,5.35077]
[1777282581616,41.03,77911.21,0.0,-0.95526,4e-05,5.34942]
[1777282586669,41.02,77906.65,0.0,-0.95548,4e-05,5.32862]
[1777282587763,41.02,77906.65,0.0,-0.95548,4e-05,5.32862]
[1777282587770,41.02,77906.65,0.0,-0.95548,4e-05,5.32862]
[1777282589110,41.02,77906.52,0.0,-0.95549,4e-05,5.32708]
[1777282589113,41.02,77906.52,0.0,-0.95549,4e-05,5.32708]
[1777282589276,41.02,77906.52,0.0,-0.95549,4e-05,5.32708]
[1777282589374,41.01,77906.52,0.0,-0.9555,4e-05,5.32657]
[1777282593838,41.01,77906.45,0.0,-0.95555,4e-05,5.3205]
[1777282597746,41.0,77901.84,0.0,-0.95576,4e-05,5.30025]
[1777282597894,41.0,77901.84,0.0,-0.95576,4e-05,5.30025]
[1777282598019,41.0,77901.84,0.0,-0.95576,4e-05,5.30025]
[1777282598086,41.0,77901.84,0.0,-0.95576,4e-05,5.30025]
[1777282599377,41.0,77900.83,0.0,-0.9558,4e-05,5.29579]
[1777282599447,41.0,77900.83,0.0,-0.9558,4e-05,5.29579]
[1777282599522,41.0,77900.83,0.0,-0.9558,4e-05,5.29579]
[1777282599760,41.0,77901.87,0.0,-0.95576,4e-05,5.29944]
[1777282601773,41.0,77898.12,0.0,-0.95592,4e-05,5.28371]
[1777282605802,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282607273,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282607519,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282607623,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282607674,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282607769,40.99,77902.98,0.0,-0.95575,4e-05,5.30114]
[1777282609029,40.99,77904.8,0.0,-0.95568,4e-05,5.30739]
[1777282609060,40.99,77904.8,0.0,-0.95568,4e-05,5.30739]
[1777282609271,40.99,77904.8,0.0,-0.95568,4e-05,5.30739]
[1777282609372,40.99,77905.49,0.0,-0.95567,4e-05,5.30915]
[1777282614885,40.98,77905.44,0.0,-0.95569,4e-05,5.30653]
[1777282619600,40.98,77905.29,0.0,-0.95571,4e-05,5.30448]
[1777282619770,40.98,77905.29,0.0,-0.95571,4e-05,5.30448]
[1777282619701,40.98,77901.37,0.0,-0.95588,4e-05,5.28801]
[1777282620764,40.98,77901.37,0.0,-0.95588,4e-05,5.28801]
[1777282620776,40.98,77901.37,0.0,-0.95588,4e-05,5.28801]
[1777282620945,40.98,77901.8,0.0,-0.95587,4e-05,5.28971]
[1777282621000,40.98,77901.8,0.0,-0.95587,4e-05,5.28971]
[1777282621019,40.98,77901.8,0.0,-0.95587,4e-05,5.28971]
[1777282621101,40.97,77901.18,0.0,-0.9559,4e-05,5.28634]
[1777282623022,40.97,77901.96,0.0,-0.95587,4e-05,5.28942]
[1777282623157,40.97,77901.96,0.0,-0.95587,4e-05,5.28942]
[1777282623235,40.97,77933.72,0.0,-0.95458,4e-05,5.4153]
[1777282623950,40.97,77946.5,0.0,-0.95406,4e-05,5.46671]
[1777282624957,40.97,77945.95,0.0,-0.95408,4e-05,5.46421]
[1777282626442,40.97,77945.95,0.0,-0.95408,4e-05,5.46421]
[1777282626495,40.97,77944.32,0.0,-0.95416,4e-05,5.45617]
[1777282627866,40.97,77944.7,0.0,-0.95415,4e-05,5.4577]
[1777282627913,40.97,77944.7,0.0,-0.95415,4e-05,5.4577]
[1777282628020,40.97,77944.7,0.0,-0.95415,4e-05,5.4577]
[1777282628108,40.96,77944.82,0.0,-0.95416,4e-05,5.45676]
[1777282632027,40.96,77945.52,0.0,-0.95414,4e-05,5.45816]
[1777282632073,40.96,77945.52,0.0,-0.95414,4e-05,5.45816]
[1777282632269,40.96,77945.52,0.0,-0.95414,4e-05,5.45816]
[1777282636034,40.95,77948.96,0.0,-0.95404,4e-05,5.46851]
[1777282638891,40.95,77949.02,0.0,-0.95406,4e-05,5.4666]
[1777282638901,40.95,77949.02,0.0,-0.95406,4e-05,5.4666]
[1777282639019,40.95,77949.02,0.0,-0.95406,4e-05,5.4666]
[1777282641199,40.94,77948.72,0.0,-0.95409,4e-05,5.46393]
[1777282641249,40.94,77948.72,0.0,-0.95409,4e-05,5.46393]
[1777282641285,40.94,77948.72,0.0,-0.95409,4e-05,5.46393]
[1777282641300,40.94,77946.41,0.0,-0.95419,4e-05,5.45389]
[1777282643897,40.94,77947.12,0.0,-0.95418,4e-05,5.45533]
[1777282643915,40.94,77947.12,0.0,-0.95418,4e-05,5.45533]
[1777282644021,40.94,77947.12,0.0,-0.95418,4e-05,5.45533]
[1777282648518,40.93,77944.07,0.0,-0.95433,4e-05,5.44025]
[1777282648574,40.93,77944.07,0.0,-0.95433,4e-05,5.44025]
[1777282648769,40.93,77944.07,0.0,-0.95433,4e-05,5.44025]
[1777282648619,40.93,77944.74,0.0,-0.95431,4e-05,5.44227]
[1777282648877,40.93,77944.74,0.0,-0.95431,4e-05,5.44227]
[1777282648929,40.93,77944.74,0.0,-0.95431,4e-05,5.44227]
[1777282649019,40.93,77944.74,0.0,-0.95431,4e-05,5.44227]
[1777282649488,40.93,77944.74,0.0,-0.95431,4e-05,5.44227]
[1777282654635,40.92,77945.51,0.0,-0.95434,4e-05,5.43819]
[1777282654778,40.92,77945.51,0.0,-0.95434,4e-05,5.43819]
[1777282655020,40.92,77944.99,0.0,-0.95437,4e-05,5.43543]
[1777282655742,40.92,77944.99,0.0,-0.95437,4e-05,5.43543]
[1777282655772,40.92,77944.99,0.0,-0.95437,4e-05,5.43543]
[1777282655843,40.92,77946.39,0.0,-0.95432,4e-05,5.44041]
[1777282655858,40.92,77946.39,0.0,-0.95432,4e-05,5.44041]
[1777282661217,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662030,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662082,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662270,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662684,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662769,40.91,77946.95,0.0,-0.95434,4e-05,5.43874]
[1777282662777,40.9,77947.38,0.0,-0.95433,4e-05,5.43982]
[1777282667259,40.89,77936.95,0.0,-0.95479,4e-05,5.39464]
[1777282668667,40.89,77936.95,0.0,-0.95479,4e-05,5.39464]
[1777282668671,40.89,77936.95,0.0,-0.95479,4e-05,5.39464]
[1777282668771,40.89,77936.95,0.0,-0.95479,4e-05,5.39464]
[1777282668821,40.89,77934.85,0.0,-0.95488,4e-05,5.38566]
[1777282669211,40.89,77934.85,0.0,-0.95488,4e-05,5.38566]
[1777282669276,40.89,77934.85,0.0,-0.95488,4e-05,5.38566]
[1777282669297,40.89,77934.85,0.0,-0.95488,4e-05,5.38566]
[1777282669304,40.89,77935.13,0.0,-0.95488,4e-05,5.38623]
[1777282670413,40.89,77935.13,0.0,-0.95488,4e-05,5.38623]
[1777282670518,40.89,77935.13,0.0,-0.95488,4e-05,5.38623]
[1777282670619,40.89,77936.29,0.0,-0.95484,4e-05,5.39032]
[1777282676322,40.88,77934.61,0.0,-0.95494,4e-05,5.38026]
[1777282680042,40.88,77933.66,0.0,-0.95498,4e-05,5.37582]
[1777282680146,40.88,77933.66,0.0,-0.95498,4e-05,5.37582]
[1777282680273,40.88,77933.66,0.0,-0.95498,4e-05,5.37582]
[1777282680627,40.88,77933.68,0.0,-0.95498,4e-05,5.37586]
[1777282682365,40.88,77936.63,0.0,-0.95486,4e-05,5.38759]
[1777282685789,40.88,77936.75,0.0,-0.95486,4e-05,5.38797]
[1777282685836,40.88,77936.75,0.0,-0.95486,4e-05,5.38797]
[1777282685802,40.88,77917.6,0.0,-0.95564,4e-05,5.31154]
[1777282686393,40.88,77902.55,0.0,-0.95625,4e-05,5.25158]
[1777282687400,40.88,77897.25,0.0,-0.95647,4e-05,5.23038]
[1777282688407,40.88,77891.04,0.0,-0.95672,4e-05,5.20571]
[1777282689031,40.88,77891.04,0.0,-0.95672,4e-05,5.20571]
[1777282690765,40.88,77889.2,0.0,-0.95679,4e-05,5.19823]
[1777282690782,40.88,77889.2,0.0,-0.95679,4e-05,5.19823]
[1777282690866,40.88,77889.16,0.0,-0.9568,4e-05,5.19782]
[1777282691026,40.88,77889.16,0.0,-0.9568,4e-05,5.19782]
[1777282694171,40.87,77889.96,0.0,-0.95677,4e-05,5.20018]
[1777282694274,40.87,77889.96,0.0,-0.95677,4e-05,5.20018]
[1777282698136,40.87,77892.34,0.0,-0.95669,4e-05,5.20839]
[1777282698186,40.87,77892.34,0.0,-0.95669,4e-05,5.20839]
[1777282698271,40.87,77892.34,0.0,-0.95669,4e-05,5.20839]
[1777282698477,40.87,77892.21,0.0,-0.9567,4e-05,5.20759]
[1777282702240,40.87,77892.61,0.0,-0.95669,4e-05,5.20828]
[1777282702270,40.87,77892.61,0.0,-0.95669,4e-05,5.20828]
[1777282702284,40.87,77892.61,0.0,-0.95669,4e-05,5.20828]
[1777282703293,40.87,77892.5,0.0,-0.9567,4e-05,5.20755]
[1777282703519,40.87,77892.5,0.0,-0.9567,4e-05,5.20755]
[1777282706410,40.86,77891.04,0.0,-0.95676,4e-05,5.20094]
[1777282706451,40.86,77891.04,0.0,-0.95676,4e-05,5.20094]
[1777282706520,40.86,77891.04,0.0,-0.95676,4e-05,5.20094]
[1777282706535,40.86,77893.13,0.0,-0.95668,4e-05,5.20885]
[1777282708549,40.86,77900.08,0.0,-0.95641,4e-05,5.23554]
[1777282709556,40.86,77903.24,0.0,-0.95629,4e-05,5.24764]
[1777282711261,40.86,77904.33,0.0,-0.95625,4e-05,5.25158]
[1777282711270,40.86,77904.33,0.0,-0.95625,4e-05,5.25158]
[1777282711447,40.86,77904.33,0.0,-0.95625,4e-05,5.25158]
[1777282711569,40.86,77905.88,0.0,-0.95622,4e-05,5.25359]
[1777282713419,40.86,77905.18,0.0,-0.95625,4e-05,5.25047]
[1777282713521,40.86,77905.18,0.0,-0.95625,4e-05,5.25047]
[1777282718619,40.85,77903.37,0.0,-0.95635,4e-05,5.24129]
[1777282722647,40.85,77914.61,0.0,-0.95591,4e-05,5.28438]
[1777282723654,40.85,77923.34,0.0,-0.95556,4e-05,5.31863]
[1777282724661,40.85,77924.69,0.0,-0.95551,4e-05,5.32355]
[1777282729695,40.84,77924.48,0.0,-0.95554,4e-05,5.32039]
[1777282734731,40.84,77920.47,0.0,-0.95573,4e-05,5.30217]
[1777282737827,40.83,77919.31,0.0,-0.95579,4e-05,5.2967]
[1777282737879,40.83,77919.31,0.0,-0.95579,4e-05,5.2967]
[1777282737873,40.83,77919.06,0.0,-0.9558,4e-05,5.29527]
[1777282738024,40.83,77919.06,0.0,-0.9558,4e-05,5.29527]
[1777282738759,40.83,77918.44,0.0,-0.95583,4e-05,5.29238]
[1777282740548,40.83,77917.91,0.0,-0.95586,4e-05,5.28985]
[1777282740600,40.83,77917.91,0.0,-0.95586,4e-05,5.28985]
[1777282740774,40.83,77917.91,0.0,-0.95586,4e-05,5.28985]
[1777282743475,40.83,77916.37,0.0,-0.95593,4e-05,5.28249]
[1777282743520,40.83,77916.37,0.0,-0.95593,4e-05,5.28249]
[1777282743794,40.83,77917.33,0.0,-0.9559,4e-05,5.28587]
[1777282746739,40.82,77915.04,0.0,-0.956,4e-05,5.27594]
[1777282746943,40.82,77915.04,0.0,-0.956,4e-05,5.27594]
[1777282746949,40.82,77914.55,0.0,-0.95602,4e-05,5.27359]
[1777282747014,40.82,77914.55,0.0,-0.95602,4e-05,5.27359]
[1777282747021,40.82,77914.55,0.0,-0.95602,4e-05,5.27359]
[1777282747729,40.82,77914.55,0.0,-0.95602,4e-05,5.27359]
[1777282747770,40.82,77914.55,0.0,-0.95602,4e-05,5.27359]
[1777282747822,40.82,77914.7,0.0,-0.95602,4e-05,5.27377]
[1777282748024,40.82,77914.7,0.0,-0.95602,4e-05,5.27377]
[1777282748889,40.82,77914.7,0.0,-0.95602,4e-05,5.27377]
[1777282751851,40.82,77911.66,0.0,-0.95616,4e-05,5.2601]
[1777282752720,40.82,77911.66,0.0,-0.95616,4e-05,5.2601]
[1777282752769,40.82,77911.66,0.0,-0.95616,4e-05,5.2601]
[1777282752858,40.82,77912.19,0.0,-0.95614,4e-05,5.26179]
[1777282754314,40.81,77912.3,0.0,-0.95614,4e-05,5.26182]
[1777282754872,40.81,77902.16,0.0,-0.95655,4e-05,5.22144]
[1777282755352,40.81,77902.16,0.0,-0.95655,4e-05,5.22144]
[1777282755404,40.81,77902.16,0.0,-0.95655,4e-05,5.22144]
[1777282755519,40.81,77902.16,0.0,-0.95655,4e-05,5.22144]
[1777282755878,40.81,77899.48,0.0,-0.95666,4e-05,5.21057]
[1777282758245,40.81,77898.87,0.0,-0.95669,4e-05,5.20753]
[1777282758278,40.81,77898.87,0.0,-0.95669,4e-05,5.20753]
[1777282758297,40.81,77898.87,0.0,-0.95669,4e-05,5.20753]
[1777282759030,40.81,77898.76,0.0,-0.9567,4e-05,5.20678]
[1777282759279,40.81,77898.76,0.0,-0.9567,4e-05,5.20678]
[1777282761921,40.81,77902.03,0.0,-0.95658,4e-05,5.21867]
[1777282762384,40.81,77902.03,0.0,-0.95658,4e-05,5.21867]
[1777282762432,40.81,77902.03,0.0,-0.95658,4e-05,5.21867]
[1777282762520,40.81,77902.03,0.0,-0.95658,4e-05,5.21867]
[1777282762929,40.81,77902.6,0.0,-0.95656,4e-05,5.22057]
[1777282765387,40.8,77901.85,0.0,-0.9566,4e-05,5.21696]
[1777282765434,40.8,77901.85,0.0,-0.9566,4e-05,5.21696]
[1777282765525,40.8,77901.85,0.0,-0.9566,4e-05,5.21696]
[1777282768971,40.8,77899.07,0.0,-0.95672,4e-05,5.20477]
[1777282769860,40.8,77899.07,0.0,-0.95672,4e-05,5.20477]
[1777282769907,40.8,77899.07,0.0,-0.95672,4e-05,5.20477]
[1777282769873,40.8,77899.07,0.0,-0.95672,4e-05,5.20447]
[1777282770024,40.8,77899.07,0.0,-0.95672,4e-05,5.20447]
[1777282770872,40.8,77899.07,0.0,-0.95672,4e-05,5.20447]
[1777282770950,40.8,77898.83,0.0,-0.95674,4e-05,5.20324]
[1777282771860,40.8,77898.83,0.0,-0.95674,4e-05,5.20324]
[1777282771916,40.8,77898.83,0.0,-0.95674,4e-05,5.20324]
[1777282772022,40.8,77898.15,0.0,-0.9568,4e-05,5.19656]
[1777282778015,40.8,77896.53,0.0,-0.95687,4e-05,5.18886]
[1777282778631,40.79,77893.79,0.0,-0.95699,4e-05,5.17762]
[1777282780373,40.79,77893.45,0.0,-0.957,4e-05,5.17629]
[1777282780425,40.79,77893.45,0.0,-0.957,4e-05,5.17629]
[1777282780522,40.79,77893.45,0.0,-0.957,4e-05,5.17629]
[1777282784082,40.79,77902.38,0.0,-0.95666,4e-05,5.21013]
[1777282785089,40.79,77905.53,0.0,-0.95654,4e-05,5.22229]
[1777282786690,40.79,77905.53,0.0,-0.95654,4e-05,5.22229]
[1777282786793,40.79,77905.53,0.0,-0.95654,4e-05,5.22229]
[1777282786894,40.79,77906.09,0.0,-0.95652,4e-05,5.2239]
[1777282787856,40.79,77906.09,0.0,-0.95652,4e-05,5.2239]
[1777282788185,40.79,77907.02,0.0,-0.95648,4e-05,5.22725]
[1777282788261,40.79,77907.02,0.0,-0.95649,4e-05,5.22694]
[1777282792367,40.79,77907.2,0.0,-0.95649,4e-05,5.22701]
[1777282792385,40.79,77907.2,0.0,-0.95649,4e-05,5.22701]
[1777282792523,40.79,77907.2,0.0,-0.95649,4e-05,5.22701]
[1777282798180,40.78,77906.34,0.0,-0.95654,4e-05,5.2214]
[1777282801640,40.78,77906.91,0.0,-0.95653,4e-05,5.223]
[1777282801773,40.78,77906.91,0.0,-0.95653,4e-05,5.223]
[1777282803215,40.78,77902.86,0.0,-0.9567,4e-05,5.20612]
[1777282806888,40.77,77903.18,0.0,-0.95669,4e-05,5.20677]
[1777282806940,40.77,77903.18,0.0,-0.95669,4e-05,5.20677]
[1777282807023,40.77,77902.61,0.0,-0.95672,4e-05,5.20394]
[1777282812278,40.77,77901.36,0.0,-0.95679,4e-05,5.1973]
[1777282813285,40.77,77895.61,0.0,-0.95702,4e-05,5.17449]
[1777282815299,40.77,77896.02,0.0,-0.95701,4e-05,5.17563]
[1777282816306,40.77,77898.6,0.0,-0.95691,4e-05,5.18549]
[1777282821341,40.76,77900.72,0.0,-0.95684,4e-05,5.19251]
[1777282825158,40.76,77899.2,0.0,-0.95691,4e-05,5.18573]
[1777282825198,40.76,77899.2,0.0,-0.95691,4e-05,5.18573]
[1777282825269,40.76,77899.2,0.0,-0.95691,4e-05,5.18573]
[1777282827383,40.76,77902.23,0.0,-0.9568,4e-05,5.1968]
[1777282831893,40.76,77902.82,0.0,-0.95678,4e-05,5.19823]
[1777282831940,40.76,77902.82,0.0,-0.95678,4e-05,5.19823]
[1777282832020,40.76,77902.82,0.0,-0.95678,4e-05,5.19823]
[1777282834431,40.75,77909.48,0.0,-0.95656,4e-05,5.21952]
[1777282835953,40.75,77909.48,0.0,-0.95656,4e-05,5.21952]
[1777282836029,40.75,77909.48,0.0,-0.95656,4e-05,5.21952]
[1777282836048,40.75,77909.48,0.0,-0.95656,4e-05,5.21952]
[1777282835439,40.75,77912.38,0.0,-0.95644,4e-05,5.23061]
[1777282837157,40.75,77911.89,0.0,-0.95647,4e-05,5.22833]
[1777282837510,40.75,77911.89,0.0,-0.95647,4e-05,5.22833]
[1777282837530,40.75,77937.5,0.0,-0.95544,4e-05,5.32958]
[1777282838459,40.75,77949.77,0.0,-0.95494,4e-05,5.3782]
[1777282839467,40.75,77949.17,0.0,-0.95497,4e-05,5.37521]
[1777282841350,40.75,77950.63,0.0,-0.95492,4e-05,5.3805]
[1777282841481,40.74,77950.59,0.0,-0.95493,4e-05,5.37975]
[1777282842170,40.74,77950.59,0.0,-0.95493,4e-05,5.37975]
[1777282842228,40.74,77950.59,0.0,-0.95493,4e-05,5.37975]
[1777282842273,40.74,77950.59,0.0,-0.95493,4e-05,5.37975]
[1777282842314,40.74,77950.59,0.0,-0.95493,4e-05,5.37975]
[1777282842487,40.74,77950.8,0.0,-0.95492,4e-05,5.38001]
[1777282845575,40.74,77951.05,0.0,-0.95492,4e-05,5.37986]
[1777282845770,40.74,77951.05,0.0,-0.95492,4e-05,5.37986]
[1777282851302,40.73,77950.24,0.0,-0.95499,4e-05,5.37373]
[1777282851352,40.73,77950.24,0.0,-0.95499,4e-05,5.37373]
[1777282851521,40.73,77950.24,0.0,-0.95499,4e-05,5.37373]
[1777282858251,40.72,77949.32,0.0,-0.95506,4e-05,5.3668]
[1777282858270,40.72,77949.32,0.0,-0.95506,4e-05,5.3668]
[1777282858299,40.72,77949.32,0.0,-0.95506,4e-05,5.3668]
[1777282862520,40.72,77949.49,0.0,-0.95508,4e-05,5.36439]
[1777282862770,40.72,77949.49,0.0,-0.95508,4e-05,5.36439]
[1777282868464,40.71,77948.9,0.0,-0.95514,4e-05,5.35905]
[1777282868525,40.71,77948.9,0.0,-0.95514,4e-05,5.35905]
[1777282868755,40.71,77948.9,0.0,-0.95514,4e-05,5.35905]
[1777282868770,40.71,77948.9,0.0,-0.95514,4e-05,5.35905]
[1777282873294,40.7,77946.1,0.0,-0.95528,4e-05,5.3455]
[1777282873300,40.7,77946.1,0.0,-0.95528,4e-05,5.3455]
[1777282873520,40.7,77946.1,0.0,-0.95528,4e-05,5.3455]
[1777282878740,40.69,77944.56,0.0,-0.95537,4e-05,5.33663]
[1777282879165,40.69,77944.56,0.0,-0.95537,4e-05,5.33663]
[1777282879271,40.69,77944.56,0.0,-0.95537,4e-05,5.33663]
[1777282879372,40.69,77944.56,0.0,-0.95537,4e-05,5.33663]
[1777282879520,40.69,77944.56,0.0,-0.95537,4e-05,5.33663]
[1777282884781,40.69,77945.73,0.0,-0.95534,4e-05,5.33911]
[1777282886795,40.69,77945.73,0.0,-0.95534,4e-05,5.33911]
[1777282886895,40.69,77945.73,0.0,-0.95534,4e-05,5.33911]
[1777282887020,40.69,77945.73,0.0,-0.95534,4e-05,5.33911]
[1777282892838,40.68,77945.02,0.0,-0.95544,4e-05,5.32908]
[1777282893532,40.68,77945.02,0.0,-0.95544,4e-05,5.32908]
[1777282893584,40.68,77945.02,0.0,-0.95544,4e-05,5.32908]
[1777282893771,40.68,77945.02,0.0,-0.95544,4e-05,5.32908]
[1777282898881,40.67,77945.3,0.0,-0.95545,4e-05,5.32776]
[1777282899732,40.67,77945.3,0.0,-0.95545,4e-05,5.32776]
[1777282899771,40.67,77945.3,0.0,-0.95545,4e-05,5.32776]
[1777282904923,40.67,77944.46,0.0,-0.95551,4e-05,5.322]
[1777282905428,40.67,77944.46,0.0,-0.95551,4e-05,5.322]
[1777282905475,40.67,77944.46,0.0,-0.95551,4e-05,5.322]
[1777282905519,40.67,77944.46,0.0,-0.95551,4e-05,5.322]
[1777282910965,40.66,77944.03,0.0,-0.95555,4e-05,5.31795]
[1777282911568,40.66,77944.03,0.0,-0.95555,4e-05,5.31795]
[1777282911618,40.66,77944.03,0.0,-0.95555,4e-05,5.31795]
[1777282911770,40.66,77944.03,0.0,-0.95555,4e-05,5.31795]
[1777282915877,40.66,77943.9,0.0,-0.95557,4e-05,5.31589]
[1777282915925,40.66,77943.9,0.0,-0.95557,4e-05,5.31589]
[1777282916025,40.66,77943.9,0.0,-0.95557,4e-05,5.31589]
[1777282920736,40.65,77945.16,0.0,-0.95554,4e-05,5.3194]
[1777282921036,40.65,77947.49,0.0,-0.95545,4e-05,5.32795]
[1777282921665,40.65,77947.49,0.0,-0.95545,4e-05,5.32795]
[1777282921745,40.65,77947.49,0.0,-0.95545,4e-05,5.32795]
[1777282921771,40.65,77947.49,0.0,-0.95545,4e-05,5.32795]
[1777282927077,40.65,77948.2,0.0,-0.95545,4e-05,5.32841]
[1777282927960,40.65,77948.2,0.0,-0.95545,4e-05,5.32841]
[1777282927968,40.65,77948.2,0.0,-0.95545,4e-05,5.32841]
[1777282928019,40.65,77948.2,0.0,-0.95545,4e-05,5.32841]
[1777282934129,40.64,77945.37,0.0,-0.95559,4e-05,5.31445]
[1777282939164,40.63,77942.6,0.0,-0.95572,4e-05,5.30156]
[1777282944199,40.63,77944.18,0.0,-0.95568,4e-05,5.3061]
[1777282949233,40.62,77945.81,0.0,-0.95563,4e-05,5.31082]
[1777282952255,40.62,77950.46,0.0,-0.95548,4e-05,5.32455]
[1777282957290,40.62,77951.09,0.0,-0.95547,4e-05,5.32517]
[1777282962351,40.61,77952.29,0.0,-0.95544,4e-05,5.32806]
[1777282967386,40.61,77952.72,0.0,-0.95545,4e-05,5.3279]
[1777282969400,40.61,77961.07,0.0,-0.95511,4e-05,5.36067]
[1777282970407,40.6,77964.34,0.0,-0.95498,4e-05,5.37344]
[1777282972421,40.6,77963.32,0.0,-0.95504,4e-05,5.36802]
[1777282977457,40.59,77965.05,0.0,-0.95499,4e-05,5.37274]
[1777282978464,40.59,77968.63,0.0,-0.95485,4e-05,5.38672]
[1777282983499,40.59,77969.25,0.0,-0.95485,4e-05,5.38682]
[1777282988534,40.58,77969.69,0.0,-0.95485,4e-05,5.38619]
[1777282993570,40.58,77966.62,0.0,-0.955,4e-05,5.3714]
[1777282995583,40.57,77960.78,0.0,-0.95525,4e-05,5.34699]
[1777282997597,40.57,77956.85,0.0,-0.95542,4e-05,5.33036]
[1777282999611,40.57,77951.55,0.0,-0.95565,4e-05,5.30834]
[1777283004646,40.56,77951.56,0.0,-0.95567,4e-05,5.30653]
[1777283009681,40.56,77950.37,0.0,-0.95573,4e-05,5.29996]
[1777283014716,40.55,77949.76,0.0,-0.95581,4e-05,5.29207]
[1777283019751,40.55,77949.27,0.0,-0.95584,4e-05,5.2885]
[1777283024785,40.55,77947.22,0.0,-0.95594,4e-05,5.27876]
[1777283029821,40.54,77947.77,0.0,-0.95593,4e-05,5.27945]
[1777283034855,40.54,77947.8,0.0,-0.95595,4e-05,5.27807]
[1777283040897,40.53,77948.0,0.0,-0.95596,4e-05,5.2771]
[1777283045932,40.53,77947.98,0.0,-0.95598,4e-05,5.27556]
[1777283050968,40.53,77947.38,0.0,-0.95601,4e-05,5.27171]
[1777283056006,40.52,77948.24,0.0,-0.95599,4e-05,5.2737]
[1777283061040,40.52,77948.51,0.0,-0.956,4e-05,5.27335]
[1777283064062,40.52,77951.19,0.0,-0.9559,4e-05,5.28318]
[1777283069097,40.51,77952.96,0.0,-0.95584,4e-05,5.28876]
[1777283075139,40.51,77952.27,0.0,-0.95592,4e-05,5.28046]
[1777283081181,40.5,77953.09,0.0,-0.9559,4e-05,5.28204]
[1777283086215,40.5,77953.27,0.0,-0.95591,4e-05,5.28136]
[1777283091251,40.5,77952.03,0.0,-0.95597,4e-05,5.27502]
[1777283096285,40.49,77951.28,0.0,-0.95602,4e-05,5.2707]
[1777283101321,40.49,77952.03,0.0,-0.956,4e-05,5.27238]
[1777283106356,40.49,77951.03,0.0,-0.95606,4e-05,5.26708]
[1777283111392,40.48,77949.18,0.0,-0.95614,4e-05,5.25846]
[1777283116427,40.48,77949.81,0.0,-0.95613,4e-05,5.25976]
[1777283122259,40.48,77950.45,0.0,-0.95611,4e-05,5.26136]
[1777283131532,40.47,77950.63,0.0,-0.95616,4e-05,5.25573]
[1777283136567,40.47,77951.2,0.0,-0.95615,4e-05,5.25687]
[1777283141602,40.46,77950.56,0.0,-0.95619,4e-05,5.25299]
[1777283146650,40.46,77950.34,0.0,-0.95621,4e-05,5.25101]
[1777283151685,40.46,77949.92,0.0,-0.95624,4e-05,5.24828]
[1777283156720,40.46,77948.96,0.0,-0.95629,4e-05,5.24344]
[1777283158734,40.46,77952.07,0.0,-0.95617,4e-05,5.25542]
[1777283167797,40.45,77952.95,0.0,-0.95615,4e-05,5.25697]
[1777283172832,40.45,77952.86,0.0,-0.95617,4e-05,5.25549]
[1777283177867,40.44,77950.85,0.0,-0.95626,4e-05,5.2464]
[1777283182902,40.44,77951.16,0.0,-0.95626,4e-05,5.24661]
[1777283187937,40.44,77952.15,0.0,-0.95623,4e-05,5.24953]
[1777283192971,40.44,77952.03,0.0,-0.95627,4e-05,5.2443]
[1777283198007,40.43,77953.12,0.0,-0.95624,4e-05,5.24765]
[1777283203042,40.43,77954.49,0.0,-0.95619,4e-05,5.25208]
[1777283206062,40.43,77957.54,0.0,-0.95608,4e-05,5.26362]
[1777283208077,40.43,77966.36,0.0,-0.95572,4e-05,5.29844]
[1777283209084,40.43,77968.43,0.0,-0.95564,4e-05,5.30645]
[1777283214119,40.42,77968.86,0.0,-0.95564,4e-05,5.3066]
[1777283218147,40.42,77966.25,0.0,-0.95576,4e-05,5.29485]
[1777283219155,40.42,77959.95,0.0,-0.95602,4e-05,5.26933]
[1777283220161,40.42,77957.4,0.0,-0.95612,4e-05,5.25889]
[1777283222176,40.42,77953.01,0.0,-0.95631,4e-05,5.2409]
[1777283227213,40.41,77954.13,0.0,-0.95627,4e-05,5.24427]
[1777283232248,40.41,77954.23,0.0,-0.95628,4e-05,5.24357]
[1777283237282,40.41,77954.15,0.0,-0.9563,4e-05,5.24216]
[1777283242317,40.41,77953.88,0.0,-0.95632,4e-05,5.24002]
[1777283247353,40.4,77953.6,0.0,-0.95634,4e-05,5.23786]
[1777283252388,40.4,77954.86,0.0,-0.95633,4e-05,5.2381]
[1777283257422,40.4,77955.31,0.0,-0.95632,4e-05,5.23887]
[1777283260443,40.4,77946.73,0.0,-0.95667,4e-05,5.20416]
[1777283261450,40.4,77942.8,0.0,-0.95683,4e-05,5.18844]
[1777283266486,40.39,77942.44,0.0,-0.95685,4e-05,5.18641]
[1777283268500,40.39,77939.51,0.0,-0.95697,4e-05,5.1746]
[1777283273536,40.39,77941.05,0.0,-0.95692,4e-05,5.18017]
[1777283276557,40.39,77935.66,0.0,-0.95713,4e-05,5.15856]
[1777283277564,40.39,77928.8,0.0,-0.95741,4e-05,5.13148]
[1777283278571,40.39,77918.9,0.0,-0.9578,4e-05,5.09259]
[1777283279578,40.39,77911.85,0.0,-0.95808,4e-05,5.06504]
[1777283280585,40.39,77910.38,0.0,-0.95813,4e-05,5.05934]
[1777283283606,40.39,77906.69,0.0,-0.95828,4e-05,5.0452]
[1777283284613,40.39,77903.18,0.0,-0.95841,4e-05,5.03164]
[1777283289648,40.39,77902.46,0.0,-0.95844,4e-05,5.02937]
[1777283291218,40.39,77902.46,0.0,-0.95844,4e-05,5.02937]
[1777283291270,40.39,77902.46,0.0,-0.95844,4e-05,5.02937]
[1777283291319,40.39,77905.22,0.0,-0.95833,4e-05,5.04029]
[1777283291518,40.39,77905.22,0.0,-0.95833,4e-05,5.04029]
[1777283293107,40.39,77910.05,0.0,-0.95814,4e-05,5.05923]
[1777283298712,40.39,77911.53,0.0,-0.95808,4e-05,5.06517]
[1777283302454,40.4,77913.8,0.0,-0.95799,4e-05,5.0741]
[1777283306769,40.4,77916.13,0.0,-0.9579,4e-05,5.08315]
[1777283310797,40.39,77920.35,0.0,-0.95773,4e-05,5.09956]
[1777283314825,40.39,77922.34,0.0,-0.95768,4e-05,5.10341]
[1777283322880,40.39,77921.87,0.0,-0.95771,4e-05,5.10102]
[1777283325902,40.39,77926.28,0.0,-0.95753,4e-05,5.11809]
[1777283326909,40.39,77929.04,0.0,-0.95743,4e-05,5.12882]
[1777283331944,40.39,77931.18,0.0,-0.95735,4e-05,5.13663]
[1777283336978,40.39,77930.17,0.0,-0.95739,4e-05,5.13208]
[1777283338993,40.39,77925.01,0.0,-0.9576,4e-05,5.1116]
[1777283340000,40.39,77922.76,0.0,-0.95769,4e-05,5.10271]
[1777283345035,40.39,77920.06,0.0,-0.9578,4e-05,5.09188]
[1777283348056,40.39,77917.59,0.0,-0.9579,4e-05,5.08212]
[1777283353090,40.39,77918.06,0.0,-0.95788,4e-05,5.08382]
[1777283358126,40.39,77916.62,0.0,-0.95794,4e-05,5.07809]
[1777283363160,40.39,77917.48,0.0,-0.95791,4e-05,5.08132]
[1777283368196,40.39,77915.98,0.0,-0.95797,4e-05,5.07534]
[1777283373231,40.39,77914.08,0.0,-0.95807,4e-05,5.06418]
[1777283374238,40.39,77909.7,0.0,-0.95824,4e-05,5.04712]
[1777283379274,40.39,77909.05,0.0,-0.95827,4e-05,5.0447]
[1777283381288,40.39,77906.1,0.0,-0.95838,4e-05,5.03329]
[1777283386323,40.39,77903.77,0.0,-0.95847,4e-05,5.02455]
[1777283391358,40.39,77904.97,0.0,-0.95842,4e-05,5.02955]
[1777283396393,40.39,77904.96,0.0,-0.95841,4e-05,5.02988]
[1777283398407,40.39,77907.2,0.0,-0.95832,4e-05,5.03871]
[1777283403442,40.39,77908.43,0.0,-0.95827,4e-05,5.04376]
[1777283408477,40.39,77909.08,0.0,-0.95825,4e-05,5.04651]
[1777283413515,40.39,77908.49,0.0,-0.95827,4e-05,5.04441]
[1777283418550,40.39,77906.55,0.0,-0.95834,4e-05,5.03709]
[1777283423585,40.39,77906.62,0.0,-0.95834,4e-05,5.03762]
[1777283428621,40.39,77906.83,0.0,-0.95833,4e-05,5.03867]
[1777283433656,40.39,77906.09,0.0,-0.95838,4e-05,5.03235]
[1777283438691,40.39,77906.18,0.0,-0.95837,4e-05,5.03294]
[1777283443726,40.39,77906.11,0.0,-0.95837,4e-05,5.0329]
[1777283448760,40.4,77909.39,0.0,-0.95824,4e-05,5.04586]
[1777283449768,40.4,77911.86,0.0,-0.95815,4e-05,5.0555]
[1777283453795,40.4,77908.3,0.0,-0.95829,4e-05,5.0417]
[1777283458831,40.4,77908.57,0.0,-0.95827,4e-05,5.04287]
[1777283463869,40.4,77907.09,0.0,-0.95833,4e-05,5.03725]
[1777283468904,40.4,77906.61,0.0,-0.95835,4e-05,5.03555]
[1777283473939,40.4,77906.01,0.0,-0.95837,4e-05,5.03341]
[1777283479528,40.4,77906.68,0.0,-0.95834,4e-05,5.03615]
[1777283485016,40.4,77907.98,0.0,-0.95829,4e-05,5.04141]
[1777283490051,40.4,77908.17,0.0,-0.95828,4e-05,5.04229]
[1777283495087,40.4,77908.07,0.0,-0.95831,4e-05,5.03839]
[1777283500122,40.4,77907.69,0.0,-0.95832,4e-05,5.03709]
[1777283508177,40.4,77906.11,0.0,-0.95838,4e-05,5.03123]
[1777283513213,40.4,77905.55,0.0,-0.9584,4e-05,5.02927]
[1777283518248,40.4,77905.67,0.0,-0.95839,4e-05,5.02996]
[1777283523283,40.4,77907.0,0.0,-0.95834,4e-05,5.03534]
[1777283528317,40.4,77907.65,0.0,-0.95831,4e-05,5.03803]
[1777283533352,40.4,77905.95,0.0,-0.95838,4e-05,5.03164]
[1777283538388,40.4,77906.78,0.0,-0.95834,4e-05,5.03507]
[1777283539394,40.4,77921.24,0.0,-0.95778,4e-05,5.09145]
[1777283540402,40.4,77926.61,0.0,-0.95756,4e-05,5.11242]
[1777283545437,40.4,77929.18,0.0,-0.95747,4e-05,5.12209]
[1777283547450,40.4,77932.42,0.0,-0.95734,4e-05,5.13463]
[1777283549464,40.4,77938.24,0.0,-0.95711,4e-05,5.15732]
[1777283550472,40.4,77941.8,0.0,-0.95697,4e-05,5.17123]
[1777283553493,40.4,77947.71,0.0,-0.95677,4e-05,5.19038]
[1777283556514,40.4,77948.08,0.0,-0.95676,4e-05,5.19123]
[1777283559535,40.4,77944.28,0.0,-0.95692,4e-05,5.1756]
[1777283564570,40.39,77941.31,0.0,-0.95704,4e-05,5.16303]
[1777283565577,40.39,77938.2,0.0,-0.95717,4e-05,5.15061]
[1777283567591,40.39,77935.96,0.0,-0.95726,4e-05,5.14153]
[1777283571619,40.39,77939.11,0.0,-0.95714,4e-05,5.15341]
[1777283576654,40.39,77938.57,0.0,-0.95717,4e-05,5.15056]
[1777283581689,40.39,77939.38,0.0,-0.95715,4e-05,5.15309]
[1777283585717,40.39,77936.57,0.0,-0.95726,4e-05,5.14152]
[1777283587731,40.39,77942.75,0.0,-0.95702,4e-05,5.16568]
[1777283588738,40.39,77949.49,0.0,-0.95675,4e-05,5.1922]
[1777283590752,40.38,77951.76,0.0,-0.95666,4e-05,5.20083]
[1777283594780,40.38,77957.58,0.0,-0.95644,4e-05,5.22315]
[1777283599815,40.38,77960.21,0.0,-0.95634,4e-05,5.23243]
[1777283604850,40.38,77961.54,0.0,-0.9563,4e-05,5.23652]
[1777283609886,40.37,77962.26,0.0,-0.95628,4e-05,5.2381]
[1777283614921,40.37,77962.22,0.0,-0.95633,4e-05,5.23289]
[1777283619956,40.37,77962.42,0.0,-0.95633,4e-05,5.2324]
[1777283625998,40.36,77962.9,0.0,-0.95633,4e-05,5.23274]
[1777283630026,40.36,77965.25,0.0,-0.95625,4e-05,5.24104]
[1777283636071,40.36,77962.82,0.0,-0.95636,4e-05,5.22972]
[1777283642113,40.35,77962.56,0.0,-0.95639,4e-05,5.22687]
[1777283647148,40.35,77962.8,0.0,-0.95639,4e-05,5.22654]
[1777283652183,40.34,77961.92,0.0,-0.95644,4e-05,5.22175]
[1777283656211,40.34,77959.34,0.0,-0.95656,4e-05,5.21047]
[1777283657220,40.34,77956.85,0.0,-0.95666,4e-05,5.20034]
[1777283662255,40.34,77958.83,0.0,-0.95659,4e-05,5.20705]
[1777283667290,40.33,77959.61,0.0,-0.95657,4e-05,5.20897]
[1777283668297,40.33,77962.06,0.0,-0.95648,4e-05,5.21847]
[1777283669304,40.33,77965.52,0.0,-0.95634,4e-05,5.232]
[1777283675346,40.33,77965.73,0.0,-0.95638,4e-05,5.22747]
[1777283676354,40.33,77969.5,0.0,-0.95623,4e-05,5.24224]
[1777283681388,40.32,77969.47,0.0,-0.95624,4e-05,5.24064]
[1777283686423,40.32,77969.94,0.0,-0.95624,4e-05,5.24105]
[1777283692467,40.32,77970.04,0.0,-0.95625,4e-05,5.23975]
[1777283693472,40.32,77972.9,0.0,-0.95614,4e-05,5.2509]
[1777283696494,40.31,77980.0,0.0,-0.95586,4e-05,5.27843]
[1777283698508,40.31,77982.68,0.0,-0.95576,4e-05,5.2885]
[1777283702537,40.31,77977.98,0.0,-0.95596,4e-05,5.26819]
[1777283707572,40.3,77978.06,0.0,-0.95598,4e-05,5.26694]
[1777283712606,40.3,77979.47,0.0,-0.95594,4e-05,5.271]
[1777283714621,40.3,77976.91,0.0,-0.95605,4e-05,5.26007]
[1777283719656,40.29,77977.3,0.0,-0.95605,4e-05,5.26009]
[1777283724691,40.29,77973.63,0.0,-0.95621,4e-05,5.24386]
[1777283725698,40.29,77966.45,0.0,-0.95651,4e-05,5.21492]
[1777283730733,40.29,77966.53,0.0,-0.95652,4e-05,5.21405]
[1777283735768,40.28,77966.6,0.0,-0.95656,4e-05,5.20938]
[1777283740803,40.28,77967.01,0.0,-0.95655,4e-05,5.20982]
[1777283745838,40.28,77966.67,0.0,-0.95658,4e-05,5.20725]
[1777283750873,40.27,77967.41,0.0,-0.95656,4e-05,5.20896]
[1777283755908,40.27,77969.68,0.0,-0.95648,4e-05,5.21674]
[1777283760942,40.27,77970.24,0.0,-0.95647,4e-05,5.21766]
[1777283765978,40.26,77971.17,0.0,-0.95645,4e-05,5.22002]
[1777283771013,40.26,77971.24,0.0,-0.95646,4e-05,5.21894]
[1777283775041,40.26,77974.41,0.0,-0.95634,4e-05,5.23049]
[1777283780076,40.22,77975.62,0.0,-0.95644,4e-05,5.22098]
[1777283785111,40.2,77974.1,0.0,-0.95659,4e-05,5.20654]
[1777283787125,40.2,77970.24,0.0,-0.95675,4e-05,5.19068]
[1777283792160,40.2,77969.7,0.0,-0.95681,4e-05,5.18423]
[1777283797195,40.19,77968.9,0.0,-0.95685,4e-05,5.18007]
[1777283802230,40.19,77965.19,0.0,-0.95701,4e-05,5.16438]
[1777283807265,40.19,77963.55,0.0,-0.95708,4e-05,5.15691]
[1777283812300,40.19,77963.37,0.0,-0.9571,4e-05,5.1554]
[1777283817334,40.18,77964.68,0.0,-0.95706,4e-05,5.15981]
[1777283822370,40.18,77962.81,0.0,-0.95714,4e-05,5.15158]
[1777283827405,40.18,77961.4,0.0,-0.9572,4e-05,5.14525]
[1777283832439,40.18,77960.54,0.0,-0.95724,4e-05,5.14113]
[1777283838354,40.18,77961.44,0.0,-0.95721,4e-05,5.14412]
[1777283843517,40.17,77961.67,0.0,-0.95722,4e-05,5.14401]
[1777283848551,40.17,77962.41,0.0,-0.95719,4e-05,5.14619]
[1777283854594,40.17,77961.62,0.0,-0.95726,4e-05,5.13845]
[1777283859630,40.17,77955.05,0.0,-0.95753,4e-05,5.11178]
[1777283860636,40.17,77946.97,0.0,-0.95786,4e-05,5.07987]
[1777283861643,40.17,77943.48,0.0,-0.95799,4e-05,5.06613]
[1777283867685,40.17,77941.91,0.0,-0.95806,4e-05,5.05989]
[1777283872720,40.17,77937.95,0.0,-0.95821,4e-05,5.0444]
[1777283877755,40.17,77938.23,0.0,-0.9582,4e-05,5.04566]
[1777283882790,40.17,77936.26,0.0,-0.95827,4e-05,5.0382]
[1777283884804,40.17,77933.66,0.0,-0.95838,4e-05,5.02818]
[1777283889839,40.17,77932.22,0.0,-0.95843,4e-05,5.023]
[1777283894874,40.17,77931.89,0.0,-0.95844,4e-05,5.02224]
[1777283895881,40.17,77922.29,0.0,-0.95881,4e-05,4.98501]
[1777283896888,40.17,77920.48,0.0,-0.95888,4e-05,4.97817]
[1777283899909,40.17,77922.81,0.0,-0.95878,4e-05,4.98775]
[1777283900916,40.17,77927.25,0.0,-0.95861,4e-05,5.00517]
[1777283905950,40.18,77928.5,0.0,-0.95855,4e-05,5.01074]
[1777283911993,40.18,77928.37,0.0,-0.95858,4e-05,5.00734]
[1777283917028,40.18,77929.44,0.0,-0.95853,4e-05,5.01213]
[1777283922063,40.18,77928.78,0.0,-0.95855,4e-05,5.01015]
[1777283926090,40.18,77933.33,0.0,-0.95836,4e-05,5.02831]
[1777283931125,40.18,77933.89,0.0,-0.95834,4e-05,5.0309]
[1777283936161,40.18,77932.45,0.0,-0.95839,4e-05,5.02568]
[1777283938176,40.18,77929.08,0.0,-0.95852,4e-05,5.01272]
[1777283939183,40.18,77925.87,0.0,-0.95865,4e-05,5.00034]
[1777283944219,40.19,77925.29,0.0,-0.95866,4e-05,4.99869]
[1777283949254,40.19,77924.99,0.0,-0.95867,4e-05,4.99819]
[1777283954289,40.19,77923.36,0.0,-0.95872,4e-05,4.99254]
[1777283959324,40.19,77921.66,0.0,-0.95878,4e-05,4.98669]
[1777283962345,40.19,77919.29,0.0,-0.95887,4e-05,4.97799]
[1777283967379,40.2,77918.47,0.0,-0.95889,4e-05,4.97572]
[1777283972415,40.2,77917.26,0.0,-0.95896,4e-05,4.96831]
[1777283978457,40.2,77916.82,0.0,-0.95896,4e-05,4.96802]
[1777283983493,40.2,77911.92,0.0,-0.95914,4e-05,4.9501]
[1777283988528,40.21,77910.22,0.0,-0.95919,4e-05,4.94471]
[1777283993562,40.21,77910.21,0.0,-0.95918,4e-05,4.94583]
[1777283997591,40.21,77907.31,0.0,-0.95928,4e-05,4.93556]
[1777284002626,40.22,77904.09,0.0,-0.9594,4e-05,4.92438]
[1777284003633,40.22,77899.27,0.0,-0.95958,4e-05,4.90612]
[1777284004640,40.22,77896.77,0.0,-0.95967,4e-05,4.89683]
[1777284005647,40.22,77894.32,0.0,-0.95976,4e-05,4.88774]
[1777284006655,40.22,77899.62,0.0,-0.95956,4e-05,4.90836]
[1777284011689,40.22,77900.78,0.0,-0.9595,4e-05,4.91415]
[1777284016724,40.23,77900.45,0.0,-0.9595,4e-05,4.91421]
[1777284021759,40.23,77901.81,0.0,-0.95943,4e-05,4.92076]
[1777284026794,40.23,77901.67,0.0,-0.95942,4e-05,4.92152]
[1777284031829,40.24,77901.57,0.0,-0.95944,4e-05,4.91879]
[1777284036863,40.24,77901.68,0.0,-0.95942,4e-05,4.92053]
[1777284044920,40.25,77900.78,0.0,-0.95944,4e-05,4.91917]
[1777284049954,40.25,77908.3,0.0,-0.95913,4e-05,4.94943]
[1777284051969,40.25,77910.85,0.0,-0.95903,4e-05,4.95968]
[1777284052976,40.25,77907.7,0.0,-0.95915,4e-05,4.94772]
[1777284058011,40.25,77906.68,0.0,-0.95918,4e-05,4.94483]
[1777284063047,40.26,77907.54,0.0,-0.95914,4e-05,4.94917]
[1777284068082,40.26,77907.43,0.0,-0.95913,4e-05,4.94972]
[1777284073119,40.26,77907.33,0.0,-0.95912,4e-05,4.95031]
[1777284078141,40.26,77909.2,0.0,-0.95905,4e-05,4.95825]
[1777284078155,40.26,77916.85,0.0,-0.95875,4e-05,4.98799]
[1777284081176,40.26,77919.99,0.0,-0.95862,4e-05,5.00052]
[1777284082183,40.26,77923.1,0.0,-0.9585,4e-05,5.0127]
[1777284083190,40.27,77926.07,0.0,-0.95838,4e-05,5.02434]
[1777284088226,40.27,77927.41,0.0,-0.95833,4e-05,5.0299]
[1777284093261,40.27,77926.87,0.0,-0.95837,4e-05,5.02448]
[1777284099302,40.27,77926.12,0.0,-0.9584,4e-05,5.02208]
[1777284101317,40.27,77928.85,0.0,-0.95829,4e-05,5.03289]
[1777284103330,40.27,77926.46,0.0,-0.95838,4e-05,5.02372]
[1777284108366,40.27,77925.33,0.0,-0.95842,4e-05,5.01981]
[1777284113403,40.27,77926.94,0.0,-0.95835,4e-05,5.02659]
[1777284118437,40.27,77928.45,0.0,-0.95829,4e-05,5.03295]
[1777284121457,40.27,77930.83,0.0,-0.95819,4e-05,5.04253]
[1777284125486,40.27,77933.51,0.0,-0.95808,4e-05,5.05337]
[1777284130521,40.28,77934.39,0.0,-0.95804,4e-05,5.0572]
[1777284132696,40.28,77938.32,0.0,-0.95788,4e-05,5.07283]
[1777284133601,40.28,77942.21,0.0,-0.95773,4e-05,5.08814]
[1777284139584,40.28,77944.54,0.0,-0.95764,4e-05,5.09747]
[1777284144619,40.28,77944.85,0.0,-0.95762,4e-05,5.09883]
[1777284150661,40.28,77944.77,0.0,-0.95762,4e-05,5.09869]
[1777284155696,40.28,77943.1,0.0,-0.95772,4e-05,5.08865]
[1777284157710,40.28,77940.67,0.0,-0.95781,4e-05,5.07921]
[1777284158717,40.28,77931.67,0.0,-0.95817,4e-05,5.04407]
[1777284159723,40.28,77928.71,0.0,-0.95828,4e-05,5.03265]
[1777284160731,40.28,77920.68,0.0,-0.95859,4e-05,5.00156]
[1777284161738,40.28,77919.36,0.0,-0.95864,4e-05,4.99663]
[1777284166772,40.28,77914.14,0.0,-0.95884,4e-05,4.97737]
[1777284168168,40.28,77911.79,0.0,-0.95892,4e-05,4.9685]
[1777284170801,40.29,77904.97,0.0,-0.95918,4e-05,4.9429]
[1777284172815,40.29,77901.73,0.0,-0.9593,4e-05,4.93098]
[1777284177851,40.29,77900.17,0.0,-0.95935,4e-05,4.92639]
[1777284182886,40.29,77897.49,0.0,-0.95943,4e-05,4.91749]
[1777284183892,40.29,77894.2,0.0,-0.95956,4e-05,4.90518]
[1777284188928,40.3,77892.33,0.0,-0.95961,4e-05,4.89956]
[1777284193963,40.3,77890.36,0.0,-0.95967,4e-05,4.8935]
[1777284198998,40.31,77889.53,0.0,-0.95969,4e-05,4.89175]
[1777284200008,40.31,77883.39,0.0,-0.95992,4e-05,4.8686]
[1777284205042,40.31,77881.84,0.0,-0.95996,4e-05,4.86429]
[1777284209270,40.31,77883.12,0.0,-0.95991,4e-05,4.87014]
[1777284215112,40.32,77882.27,0.0,-0.95994,4e-05,4.86557]
[1777284220149,40.32,77880.98,0.0,-0.95997,4e-05,4.86237]
[1777284225183,40.33,77879.18,0.0,-0.96002,4e-05,4.85729]
[1777284230217,40.33,77879.43,0.0,-0.96,4e-05,4.86004]
[1777284235253,40.34,77878.85,0.0,-0.96,4e-05,4.85962]
[1777284236259,40.34,77875.91,0.0,-0.96011,4e-05,4.8488]
[1777284237267,40.34,77873.56,0.0,-0.96019,4e-05,4.84026]
[1777284239281,40.34,77870.13,0.0,-0.96031,4e-05,4.82804]
[1777284244317,40.35,77868.5,0.0,-0.96036,4e-05,4.8239]
[1777284248344,40.35,77865.84,0.0,-0.96044,4e-05,4.81553]
[1777284253379,40.36,77863.3,0.0,-0.96051,4e-05,4.80812]
[1777284258414,40.36,77867.78,0.0,-0.96032,4e-05,4.82732]
[1777284262442,40.37,77870.31,0.0,-0.96021,4e-05,4.83853]
[1777284267476,40.37,77867.56,0.0,-0.96029,4e-05,4.83017]
[1777284268484,40.38,77865.04,0.0,-0.96038,4e-05,4.82106]
[1777284269491,40.38,77861.05,0.0,-0.96053,4e-05,4.80644]
[1777284273519,40.38,77863.72,0.0,-0.96044,4e-05,4.81474]
[1777284274526,40.38,77872.94,0.0,-0.96008,4e-05,4.85008]
[1777284275533,40.38,77874.96,0.0,-0.96,4e-05,4.85813]
[1777284281575,40.39,77874.36,0.0,-0.96,4e-05,4.85815]
[1777284286610,40.4,77873.7,0.0,-0.96001,4e-05,4.85758]
[1777284291645,40.4,77872.27,0.0,-0.96004,4e-05,4.85414]
[1777284296679,40.41,77870.2,0.0,-0.9601,4e-05,4.84836]
[1777284300709,40.41,77866.27,0.0,-0.96023,4e-05,4.83516]
[1777284301715,40.41,77855.46,0.0,-0.96063,4e-05,4.79481]
[1777284302722,40.41,77853.19,0.0,-0.96071,4e-05,4.78671]
[1777284303729,40.41,77853.21,0.0,-0.96071,4e-05,4.78729]
[1777284308763,40.42,77855.46,0.0,-0.9606,4e-05,4.79834]
[1777284311788,40.43,77857.89,0.0,-0.96049,4e-05,4.80946]
[1777284317432,40.43,77857.57,0.0,-0.96048,4e-05,4.81015]
[1777284318837,40.44,77855.07,0.0,-0.96056,4e-05,4.80212]
[1777284319844,40.44,77851.05,0.0,-0.9607,4e-05,4.78749]
[1777284320853,40.44,77848.86,0.0,-0.96078,4e-05,4.77976]
[1777284321860,40.44,77838.92,0.0,-0.96114,4e-05,4.74307]
[1777284322867,40.44,77838.56,0.0,-0.96115,4e-05,4.7423]
[1777284324881,40.44,77833.14,0.0,-0.96134,4e-05,4.72324]
[1777284325888,40.45,77829.35,0.0,-0.96147,4e-05,4.70974]
[1777284329916,40.45,77826.74,0.0,-0.96154,4e-05,4.70255]
[1777284333944,40.46,77820.04,0.0,-0.96179,4e-05,4.67668]
[1777284336966,40.46,77816.1,0.0,-0.96191,4e-05,4.66411]
[1777284338489,40.46,77816.1,0.0,-0.96191,4e-05,4.66411]
[1777284338522,40.46,77816.1,0.0,-0.96191,4e-05,4.66411]
[1777284338538,40.46,77816.1,0.0,-0.96191,4e-05,4.66411]
[1777284339796,40.47,77814.77,0.0,-0.96195,4e-05,4.66056]
[1777284340021,40.47,77814.77,0.0,-0.96195,4e-05,4.66056]
[1777284346029,40.48,77815.72,0.0,-0.96187,4e-05,4.66877]
[1777284348043,40.48,77818.77,0.0,-0.96174,4e-05,4.68134]
[1777284349050,40.49,77821.17,0.0,-0.96165,4e-05,4.69086]
[1777284354595,40.49,77821.3,0.0,-0.96162,4e-05,4.69381]
[1777284356100,40.5,77818.35,0.0,-0.96171,4e-05,4.68474]
[1777284357107,40.5,77816.19,0.0,-0.96178,4e-05,4.67739]
[1777284359121,40.5,77813.88,0.0,-0.96185,4e-05,4.67015]
[1777284363148,40.51,77810.69,0.0,-0.96194,4e-05,4.661]
[1777284364156,40.51,77807.95,0.0,-0.96203,4e-05,4.65157]
[1777284365163,40.51,77811.07,0.0,-0.96191,4e-05,4.66373]
[1777284371205,40.52,77810.66,0.0,-0.96189,4e-05,4.66609]
[1777284376240,40.53,77810.16,0.0,-0.96188,4e-05,4.66737]
[1777284381275,40.54,77810.98,0.0,-0.96182,4e-05,4.67345]
[1777284384296,40.55,77813.05,0.0,-0.96172,4e-05,4.68288]
[1777284385303,40.55,77821.24,0.0,-0.96142,4e-05,4.71377]
[1777284386309,40.55,77826.78,0.0,-0.96121,4e-05,4.73487]
[1777284387317,40.55,77835.93,0.0,-0.96087,4e-05,4.76949]
[1777284388323,40.55,77836.88,0.0,-0.96083,4e-05,4.77349]
[1777284393361,40.56,77833.02,0.0,-0.96097,4e-05,4.75771]
[1777284398394,40.56,77832.86,0.0,-0.96096,4e-05,4.75952]
[1777284403429,40.57,77833.17,0.0,-0.96092,4e-05,4.76308]
[1777284404435,40.57,77827.02,0.0,-0.96114,4e-05,4.74064]
[1777284406450,40.57,77825.55,0.0,-0.96119,4e-05,4.73621]
[1777284411485,40.58,77826.18,0.0,-0.96114,4e-05,4.74121]
[1777284416520,40.59,77826.09,0.0,-0.96111,4e-05,4.7435]
[1777284421555,40.6,77824.94,0.0,-0.96113,4e-05,4.74188]
[1777284426590,40.6,77824.17,0.0,-0.96113,4e-05,4.74171]
[1777284431625,40.61,77824.68,0.0,-0.96108,4e-05,4.74629]
[1777284436660,40.62,77823.6,0.0,-0.9611,4e-05,4.74496]
[1777284440688,40.62,77829.42,0.0,-0.96086,4e-05,4.76876]
[1777284443709,40.63,77832.26,0.0,-0.96074,4e-05,4.78086]
[1777284446730,40.63,77828.96,0.0,-0.96085,4e-05,4.77001]
[1777284448744,40.63,77826.85,0.0,-0.96092,4e-05,4.76316]
[1777284453781,40.64,77826.81,0.0,-0.96092,4e-05,4.76199]
[1777284454788,40.64,77824.67,0.0,-0.96099,4e-05,4.75454]
[1777284455795,40.64,77821.53,0.0,-0.9611,4e-05,4.74337]
[1777284459823,40.65,77818.87,0.0,-0.96118,4e-05,4.73565]
[1777284461837,40.65,77821.14,0.0,-0.96109,4e-05,4.74517]
[1777284463851,40.66,77826.4,0.0,-0.96088,4e-05,4.76584]
[1777284465865,40.66,77824.12,0.0,-0.96095,4e-05,4.75837]
[1777284470901,40.67,77824.16,0.0,-0.96093,4e-05,4.76107]
[1777284472915,40.67,77821.8,0.0,-0.961,4e-05,4.75331]
[1777284477950,40.68,77820.35,0.0,-0.96103,4e-05,4.75104]
[1777284482985,40.68,77820.17,0.0,-0.96101,4e-05,4.75297]
[1777284488020,40.69,77819.29,0.0,-0.96101,4e-05,4.75228]
[1777284493055,40.7,77819.97,0.0,-0.96096,4e-05,4.75736]
[1777284495068,40.7,77815.63,0.0,-0.96111,4e-05,4.74225]
[1777284500104,40.71,77815.89,0.0,-0.96108,4e-05,4.74581]
[1777284505139,40.71,77814.87,0.0,-0.96109,4e-05,4.74458]
[1777284510173,40.72,77814.16,0.0,-0.96109,4e-05,4.74446]
[1777284515209,40.73,77813.92,0.0,-0.9611,4e-05,4.74247]
[1777284520244,40.73,77814.92,0.0,-0.96104,4e-05,4.74861]
[1777284525278,40.74,77815.13,0.0,-0.96101,4e-05,4.75172]
[1777284530314,40.75,77815.17,0.0,-0.96098,4e-05,4.75414]
[1777284535348,40.75,77815.18,0.0,-0.96096,4e-05,4.75641]
[1777284540384,40.76,77815.71,0.0,-0.96092,4e-05,4.76056]
[1777284542398,40.76,77817.91,0.0,-0.96083,4e-05,4.7696]
[1777284543404,40.76,77825.57,0.0,-0.96054,4e-05,4.79858]
[1777284544412,40.76,77834.01,0.0,-0.96022,4e-05,4.83055]
[1777284545419,40.76,77838.65,0.0,-0.96005,4e-05,4.8483]
[1777284546426,40.77,77841.75,0.0,-0.95993,4e-05,4.86027]
[1777284551461,40.77,77842.26,0.0,-0.95989,4e-05,4.86357]
[1777284552468,40.77,77838.06,0.0,-0.96005,4e-05,4.84804]
[1777284553474,40.77,77835.1,0.0,-0.96016,4e-05,4.83722]
[1777284558509,40.78,77833.68,0.0,-0.96019,4e-05,4.83352]
[1777284564552,40.78,77833.87,0.0,-0.96016,4e-05,4.8362]
[1777284569586,40.78,77833.71,0.0,-0.96015,4e-05,4.83723]
[1777284571601,40.79,77836.87,0.0,-0.96006,4e-05,4.84612]
[1777284576636,40.79,77836.06,0.0,-0.96007,4e-05,4.84462]
[1777284578650,40.79,77833.24,0.0,-0.96017,4e-05,4.83468]
[1777284579658,40.79,77830.53,0.0,-0.96027,4e-05,4.82485]
[1777284584692,40.8,77829.45,0.0,-0.96029,4e-05,4.82261]
[1777284589727,40.8,77829.77,0.0,-0.96026,4e-05,4.82561]
[1777284594762,40.81,77833.55,0.0,-0.9601,4e-05,4.84158]
[1777284596775,40.81,77835.94,0.0,-0.96,4e-05,4.85122]
[1777284601811,40.81,77836.06,0.0,-0.95998,4e-05,4.85324]
[1777284606846,40.82,77836.73,0.0,-0.95994,4e-05,4.85731]
[1777284611881,40.82,77838.83,0.0,-0.95985,4e-05,4.86672]
[1777284616916,40.83,77840.05,0.0,-0.95979,4e-05,4.87271]
[1777284621952,40.83,77840.28,0.0,-0.95977,4e-05,4.87491]
[1777284626986,40.83,77839.92,0.0,-0.95977,4e-05,4.87485]
[1777284629001,40.83,77842.72,0.0,-0.95966,4e-05,4.88593]
[1777284634036,40.84,77843.02,0.0,-0.95966,4e-05,4.88461]
[1777284637057,40.84,77840.5,0.0,-0.95975,4e-05,4.87582]
[1777284642095,40.84,77839.73,0.0,-0.95977,4e-05,4.87418]
[1777284647130,40.85,77840.39,0.0,-0.95972,4e-05,4.87822]
[1777284652165,40.85,77839.49,0.0,-0.95975,4e-05,4.87612]
[1777284657200,40.85,77840.05,0.0,-0.95971,4e-05,4.87954]
[1777284663242,40.86,77840.03,0.0,-0.9597,4e-05,4.88102]
[1777284668276,40.86,77840.79,0.0,-0.95965,4e-05,4.88519]
[1777284673311,40.87,77841.18,0.0,-0.95963,4e-05,4.88796]
[1777284678347,40.87,77840.71,0.0,-0.95963,4e-05,4.8875]
[1777284683382,40.87,77841.22,0.0,-0.9596,4e-05,4.89075]
[1777284687410,40.88,77838.54,0.0,-0.95969,4e-05,4.8817]
[1777284692445,40.88,77838.08,0.0,-0.95972,4e-05,4.87775]
[1777284697480,40.88,77837.89,0.0,-0.95971,4e-05,4.87847]
[1777284702515,40.89,77837.01,0.0,-0.95973,4e-05,4.87659]
[1777284707549,40.89,77836.95,0.0,-0.95972,4e-05,4.8778]
[1777284712585,40.89,77838.66,0.0,-0.95964,4e-05,4.88563]
[1777284717620,40.9,77839.24,0.0,-0.9596,4e-05,4.88917]
[1777284722655,40.9,77838.46,0.0,-0.95962,4e-05,4.88757]
[1777284727690,40.91,77838.5,0.0,-0.9596,4e-05,4.88906]
[1777284732725,40.91,77836.87,0.0,-0.95965,4e-05,4.88427]
[1777284738767,40.91,77837.73,0.0,-0.9596,4e-05,4.88914]
[1777284743802,40.92,77837.23,0.0,-0.95961,4e-05,4.88859]
[1777284748837,40.92,77835.95,0.0,-0.95964,4e-05,4.88511]
[1777284753872,40.92,77835.22,0.0,-0.95968,4e-05,4.8801]
[1777284758910,40.93,77834.29,0.0,-0.9597,4e-05,4.87799]
[1777284765959,40.93,77834.88,0.0,-0.95966,4e-05,4.8822]
[1777284770994,40.94,77834.81,0.0,-0.95965,4e-05,4.88337]
[1777284773008,40.94,77837.1,0.0,-0.95956,4e-05,4.89258]
[1777284778044,40.94,77837.56,0.0,-0.95953,4e-05,4.89564]
[1777284783078,40.95,77838.08,0.0,-0.95949,4e-05,4.89891]
[1777284786100,40.95,77841.19,0.0,-0.95937,4e-05,4.91141]
[1777284787107,40.95,77844.27,0.0,-0.95925,4e-05,4.9233]
[1777284789124,40.95,77846.97,0.0,-0.95914,4e-05,4.93395]
[1777284795166,40.95,77846.67,0.0,-0.95914,4e-05,4.93398]
[1777284801208,40.96,77847.62,0.0,-0.95909,4e-05,4.93869]
[1777284806243,40.96,77847.88,0.0,-0.95908,4e-05,4.94054]
[1777284810271,40.96,77843.18,0.0,-0.95925,4e-05,4.9234]
[1777284814302,40.96,77839.92,0.0,-0.95939,4e-05,4.9084]
[1777284816316,40.96,77837.66,0.0,-0.95947,4e-05,4.90032]
[1777284819337,40.97,77833.41,0.0,-0.95962,4e-05,4.885]
[1777284823365,40.97,77828.32,0.0,-0.9598,4e-05,4.86689]
[1777284826399,40.97,77823.98,0.0,-0.95996,4e-05,4.85149]
[1777284830427,40.97,77826.15,0.0,-0.95987,4e-05,4.86084]
[1777284833448,40.98,77828.78,0.0,-0.95976,4e-05,4.87158]
[1777284838482,40.98,77828.31,0.0,-0.95976,4e-05,4.87123]
[1777284843518,40.98,77827.3,0.0,-0.95978,4e-05,4.86886]
[1777284848553,40.99,77824.94,0.0,-0.95986,4e-05,4.86148]
[1777284850567,40.99,77822.79,0.0,-0.95993,4e-05,4.85403]
[1777284852581,40.99,77826.41,0.0,-0.95979,4e-05,4.86824]
[1777284857616,41.0,77827.64,0.0,-0.95973,4e-05,4.87429]
[1777284862651,41.0,77828.36,0.0,-0.95969,4e-05,4.87842]
[1777284867685,41.0,77828.17,0.0,-0.95968,4e-05,4.87912]
[1777284872721,41.01,77829.38,0.0,-0.95965,4e-05,4.88142]
[1777284874735,41.01,77827.14,0.0,-0.95973,4e-05,4.87357]
[1777284880779,41.01,77826.35,0.0,-0.95974,4e-05,4.8724]
[1777284885813,41.02,77824.89,0.0,-0.95978,4e-05,4.86841]
[1777284890848,41.02,77825.83,0.0,-0.95973,4e-05,4.87342]
[1777284895883,41.03,77825.58,0.0,-0.95972,4e-05,4.87393]
[1777284900918,41.03,77826.11,0.0,-0.95969,4e-05,4.87735]
[1777284907567,41.03,77827.49,0.0,-0.95962,4e-05,4.88365]
[1777284913002,41.04,77826.83,0.0,-0.95963,4e-05,4.88338]
[1777284916023,41.04,77829.03,0.0,-0.95954,4e-05,4.89247]
[1777284921058,41.04,77829.13,0.0,-0.95952,4e-05,4.89415]
[1777284926093,41.05,77828.92,0.0,-0.95951,4e-05,4.89467]
[1777284929115,41.05,77835.21,0.0,-0.95927,4e-05,4.91916]
[1777284930122,41.05,77839.17,0.0,-0.95912,4e-05,4.93435]
[1777284933143,41.05,77842.28,0.0,-0.95902,4e-05,4.94304]
[1777284938178,41.05,77840.86,0.0,-0.95906,4e-05,4.9386]
[1777284943213,41.06,77841.02,0.0,-0.95905,4e-05,4.94013]
[1777284948248,41.06,77840.74,0.0,-0.95905,4e-05,4.93999]
[1777284953285,41.06,77839.94,0.0,-0.95907,4e-05,4.93787]
[1777284958320,41.06,77839.42,0.0,-0.95908,4e-05,4.93679]
[1777284963355,41.07,77838.28,0.0,-0.95912,4e-05,4.93335]
[1777284970404,41.07,77838.42,0.0,-0.9591,4e-05,4.93513]
[1777284975439,41.07,77838.94,0.0,-0.95907,4e-05,4.93795]
[1777284980474,41.08,77840.09,0.0,-0.95902,4e-05,4.94328]
[1777284985509,41.08,77840.13,0.0,-0.95901,4e-05,4.94422]
[1777284990543,41.08,77839.5,0.0,-0.95902,4e-05,4.94262]
[1777284995579,41.08,77839.3,0.0,-0.95905,4e-05,4.93898]
[1777284996586,41.08,77826.4,0.0,-0.95954,4e-05,4.8905]
[1777284997593,41.08,77822.65,0.0,-0.95967,4e-05,4.87665]
[1777284999606,41.08,77820.42,0.0,-0.95975,4e-05,4.86882]
[1777285002628,41.09,77817.49,0.0,-0.95985,4e-05,4.85867]
[1777285007663,41.09,77814.22,0.0,-0.95996,4e-05,4.84788]
[1777285012699,41.09,77814.35,0.0,-0.95994,4e-05,4.84982]
[1777285017733,41.1,77814.44,0.0,-0.95993,4e-05,4.85156]
[1777285021761,41.1,77810.36,0.0,-0.96007,4e-05,4.83742]
[1777285026796,41.1,77810.52,0.0,-0.96005,4e-05,4.83942]
[1777285031831,41.11,77812.37,0.0,-0.95996,4e-05,4.84766]
[1777285033845,41.11,77814.58,0.0,-0.95988,4e-05,4.85642]
[1777285034852,41.11,77819.02,0.0,-0.95971,4e-05,4.87327]
[1777285035859,41.11,77821.48,0.0,-0.95961,4e-05,4.8827]
[1777285037873,41.11,77824.58,0.0,-0.95949,4e-05,4.89471]
[1777285039886,41.11,77827.1,0.0,-0.95939,4e-05,4.90452]
[1777285042907,41.11,77824.96,0.0,-0.95947,4e-05,4.89696]
[1777285047943,41.12,77825.48,0.0,-0.95944,4e-05,4.89981]
[1777285052978,41.12,77825.73,0.0,-0.95945,4e-05,4.89801]
[1777285058013,41.12,77827.86,0.0,-0.95936,4e-05,4.90696]
[1777285063048,41.12,77828.36,0.0,-0.95933,4e-05,4.90976]
[1777285068083,41.13,77829.57,0.0,-0.95928,4e-05,4.91523]
[1777285073118,41.13,77829.96,0.0,-0.95925,4e-05,4.9176]
[1777285078154,41.13,77828.88,0.0,-0.95928,4e-05,4.91444]
[1777285083188,41.13,77827.41,0.0,-0.95933,4e-05,4.90989]
[1777285088224,41.14,77826.84,0.0,-0.95934,4e-05,4.90879]
[1777285090238,41.14,77829.14,0.0,-0.95925,4e-05,4.91785]
[1777285095272,41.14,77829.22,0.0,-0.95924,4e-05,4.91911]
[1777285100308,41.14,77829.62,0.0,-0.95921,4e-05,4.92156]
[1777285108364,41.15,77829.57,0.0,-0.9592,4e-05,4.9229]
[1777285113399,41.15,77828.93,0.0,-0.95924,4e-05,4.9178]
[1777285118434,41.15,77821.04,0.0,-0.95953,4e-05,4.88914]
[1777285119441,41.15,77817.16,0.0,-0.95967,4e-05,4.87485]
[1777285121455,41.15,77820.85,0.0,-0.95953,4e-05,4.88921]
[1777285123469,41.16,77823.85,0.0,-0.95941,4e-05,4.90096]
[1777285128504,41.16,77823.67,0.0,-0.95941,4e-05,4.9014]
[1777285133538,41.16,77823.81,0.0,-0.95939,4e-05,4.90302]
[1777285137567,41.16,77825.98,0.0,-0.9593,4e-05,4.91203]
[1777285142602,41.17,77826.51,0.0,-0.95927,4e-05,4.91502]
[1777285147637,41.17,77827.06,0.0,-0.95924,4e-05,4.91806]
[1777285156584,41.17,77827.28,0.0,-0.95922,4e-05,4.91966]
[1777285161735,41.18,77829.19,0.0,-0.95913,4e-05,4.92893]
[1777285162742,41.18,77833.72,0.0,-0.95895,4e-05,4.94621]
[1777285167777,41.18,77833.63,0.0,-0.95895,4e-05,4.94662]
[1777285172811,41.18,77834.79,0.0,-0.95893,4e-05,4.9481]
[1777285175833,41.18,77837.82,0.0,-0.95881,4e-05,4.96002]
[1777285182882,41.19,77838.98,0.0,-0.95875,4e-05,4.96541]
[1777285187917,41.19,77840.98,0.0,-0.95867,4e-05,4.97372]
[1777285192951,41.19,77841.22,0.0,-0.95865,4e-05,4.97528]
[1777285197987,41.19,77841.45,0.0,-0.95864,4e-05,4.97678]
[1777285203022,41.19,77841.13,0.0,-0.95864,4e-05,4.9762]
[1777285208056,41.19,77841.21,0.0,-0.95863,4e-05,4.97713]
[1777285213091,41.2,77840.88,0.0,-0.95864,4e-05,4.97648]
[1777285218127,41.2,77840.92,0.0,-0.95863,4e-05,4.97723]
[1777285225176,41.2,77840.18,0.0,-0.95865,4e-05,4.97523]
[1777285226183,41.2,77835.73,0.0,-0.95882,4e-05,4.95849]
[1777285231218,41.2,77834.11,0.0,-0.9589,4e-05,4.94942]
[1777285236253,41.2,77833.98,0.0,-0.9589,4e-05,4.94966]
[1777285241292,41.21,77835.99,0.0,-0.95882,4e-05,4.95792]
[1777285246327,41.21,77835.4,0.0,-0.95883,4e-05,4.9563]
[1777285252371,41.21,77834.92,0.0,-0.95884,4e-05,4.95523]
[1777285257404,41.21,77834.95,0.0,-0.95884,4e-05,4.95598]
[1777285262439,41.21,77834.63,0.0,-0.95884,4e-05,4.95539]
[1777285265460,41.21,77839.98,0.0,-0.95863,4e-05,4.976]
[1777285267474,41.21,77837.43,0.0,-0.95873,4e-05,4.96652]
[1777285272511,41.22,77836.52,0.0,-0.95876,4e-05,4.96361]
[1777285277545,41.22,77834.72,0.0,-0.95882,4e-05,4.95732]
[1777285281573,41.22,77832.24,0.0,-0.95891,4e-05,4.94842]
[1777285286608,41.22,77832.7,0.0,-0.9589,4e-05,4.94934]
[1777285291643,41.21,77832.68,0.0,-0.95896,4e-05,4.94262]
[1777285296677,41.2,77832.66,0.0,-0.95899,4e-05,4.93963]
[1777285301713,41.19,77832.77,0.0,-0.95902,4e-05,4.93723]
[1777285306747,41.19,77832.62,0.0,-0.95905,4e-05,4.93391]
[1777285311783,41.18,77832.66,0.0,-0.95908,4e-05,4.93137]
[1777285316818,41.17,77832.44,0.0,-0.95912,4e-05,4.92737]
[1777285321853,41.16,77832.62,0.0,-0.95914,4e-05,4.92545]
[1777285322860,41.16,77829.65,0.0,-0.95926,4e-05,4.91374]
[1777285327895,41.15,77828.94,0.0,-0.95931,4e-05,4.90863]
[1777285332930,41.15,77828.77,0.0,-0.95932,4e-05,4.90699]
[1777285337965,41.16,77828.8,0.0,-0.95931,4e-05,4.90822]
[1777285343000,41.16,77828.62,0.0,-0.95931,4e-05,4.90865]
[1777285349041,41.16,77828.62,0.0,-0.95929,4e-05,4.90997]
[1777285354077,41.16,77828.62,0.0,-0.95931,4e-05,4.90738]
[1777285359112,41.17,77828.71,0.0,-0.9593,4e-05,4.9088]
[1777285364147,41.17,77828.68,0.0,-0.95929,4e-05,4.90977]
[1777285369181,41.17,77828.94,0.0,-0.95927,4e-05,4.91182]
[1777285371195,41.17,77831.31,0.0,-0.95917,4e-05,4.92115]
[1777285377238,41.18,77831.75,0.0,-0.95914,4e-05,4.92397]
[1777285382274,41.18,77832.47,0.0,-0.95911,4e-05,4.9276]
[1777285387309,41.18,77836.82,0.0,-0.95893,4e-05,4.94488]
[1777285388315,41.18,77840.07,0.0,-0.95881,4e-05,4.95732]
[1777285393353,41.18,77839.98,0.0,-0.9588,4e-05,4.95758]
[1777285401409,41.19,77839.63,0.0,-0.95881,4e-05,4.95717]
[1777285407451,41.19,77839.46,0.0,-0.95881,4e-05,4.95717]
[1777285412485,41.19,77839.42,0.0,-0.95883,4e-05,4.95384]
[1777285417521,41.19,77839.56,0.0,-0.95882,4e-05,4.95489]
[1777285422556,41.19,77839.49,0.0,-0.95882,4e-05,4.95513]
[1777285428597,41.19,77839.55,0.0,-0.95881,4e-05,4.95596]
[1777285433633,41.2,77839.86,0.0,-0.95879,4e-05,4.95766]
[1777285438667,41.2,77839.8,0.0,-0.95879,4e-05,4.95796]
[1777285443703,41.2,77839.6,0.0,-0.95879,4e-05,4.95773]
[1777285448738,41.2,77832.23,0.0,-0.95907,4e-05,4.93043]
[1777285449745,41.2,77829.07,0.0,-0.95919,4e-05,4.91868]
[1777285453773,41.2,77826.2,0.0,-0.95929,4e-05,4.90859]
[1777285457801,41.2,77823.91,0.0,-0.95937,4e-05,4.90073]
[1777285458808,41.21,77819.82,0.0,-0.95952,4e-05,4.88557]
[1777285459815,41.21,77813.37,0.0,-0.95976,4e-05,4.86164]
[1777285461829,41.21,77813.45,0.0,-0.95975,4e-05,4.86241]
[1777285466863,41.21,77813.87,0.0,-0.95972,4e-05,4.86523]
[1777285471898,41.21,77813.94,0.0,-0.95974,4e-05,4.86301]
[1777285480962,41.22,77813.47,0.0,-0.95973,4e-05,4.8633]
[1777285482976,41.22,77811.31,0.0,-0.95981,4e-05,4.85568]
[1777285485996,41.22,77807.45,0.0,-0.95994,4e-05,4.84222]
[1777285488011,41.22,77805.34,0.0,-0.96002,4e-05,4.83488]
[1777285493046,41.23,77805.42,0.0,-0.96,4e-05,4.83651]
[1777285498290,41.23,77805.86,0.0,-0.95997,4e-05,4.83919]
[1777285500095,41.23,77809.62,0.0,-0.95983,4e-05,4.85396]
[1777285505130,41.24,77809.14,0.0,-0.95983,4e-05,4.85333]
[1777285510165,41.24,77809.04,0.0,-0.95982,4e-05,4.85409]
[1777285515646,41.24,77808.98,0.0,-0.95982,4e-05,4.85478]
[1777285521242,41.25,77808.68,0.0,-0.95981,4e-05,4.85524]
[1777285527283,41.25,77808.26,0.0,-0.95981,4e-05,4.85501]
[1777285533325,41.25,77808.45,0.0,-0.95982,4e-05,4.85337]
[1777285541382,41.26,77807.85,0.0,-0.95983,4e-05,4.85283]
[1777285546417,41.26,77807.91,0.0,-0.95981,4e-05,4.85414]
[1777285551452,41.26,77807.71,0.0,-0.95981,4e-05,4.85449]
[1777285556487,41.27,77807.6,0.0,-0.9598,4e-05,4.85515]
[1777285561521,41.27,77805.74,0.0,-0.95986,4e-05,4.84928]
[1777285566557,41.27,77805.19,0.0,-0.95987,4e-05,4.84833]
[1777285571592,41.28,77804.87,0.0,-0.95987,4e-05,4.84822]
[1777285576626,41.28,77805.05,0.0,-0.95985,4e-05,4.84998]
[1777285583675,41.28,77804.76,0.0,-0.95985,4e-05,4.85041]
[1777285588712,41.29,77805.35,0.0,-0.95982,4e-05,4.85369]
[1777285595764,41.29,77804.92,0.0,-0.95985,4e-05,4.84995]
[1777285601806,41.29,77804.94,0.0,-0.95983,4e-05,4.85133]
[1777285607848,41.3,77804.74,0.0,-0.95983,4e-05,4.85185]
[1777285612885,41.3,77804.57,0.0,-0.95982,4e-05,4.85223]
[1777285617921,41.3,77804.74,0.0,-0.9598,4e-05,4.85389]
[1777285623963,41.31,77804.85,0.0,-0.95979,4e-05,4.85552]
[1777285628998,41.31,77804.85,0.0,-0.95978,4e-05,4.85652]
[1777285634033,41.31,77804.87,0.0,-0.95977,4e-05,4.85757]
[1777285644103,41.32,77804.87,0.0,-0.95975,4e-05,4.85949]
[1777285651152,41.32,77804.9,0.0,-0.95976,4e-05,4.85743]
[1777285656189,41.32,77804.78,0.0,-0.95975,4e-05,4.8579]
[1777285661224,41.33,77805.27,0.0,-0.95973,4e-05,4.86064]
[1777285663238,41.33,77809.09,0.0,-0.95958,4e-05,4.87525]
[1777285664245,41.33,77811.82,0.0,-0.95948,4e-05,4.88561]
[1777285669279,41.33,77813.02,0.0,-0.95942,4e-05,4.89077]
[1777285674315,41.33,77812.37,0.0,-0.95944,4e-05,4.88897]
[1777285680357,41.33,77812.14,0.0,-0.95944,4e-05,4.88884]
[1777285682371,41.33,77808.8,0.0,-0.95957,4e-05,4.87659]
[1777285687406,41.34,77807.74,0.0,-0.9596,4e-05,4.87333]
[1777285695462,41.34,77807.7,0.0,-0.95959,4e-05,4.87432]
[1777285704524,41.34,77807.77,0.0,-0.95957,4e-05,4.87586]
[1777285714595,41.35,77807.74,0.0,-0.95959,4e-05,4.8735]
[1777285719629,41.35,77807.74,0.0,-0.95958,4e-05,4.87422]
[1777285724665,41.35,77807.64,0.0,-0.95958,4e-05,4.87458]
[1777285729700,41.35,77807.57,0.0,-0.95957,4e-05,4.87505]
[1777285734735,41.35,77807.86,0.0,-0.95955,4e-05,4.87685]
[1777285739770,41.36,77808.03,0.0,-0.95954,4e-05,4.87818]
[1777285740777,41.36,77801.4,0.0,-0.95979,4e-05,4.85361]
[1777285742791,41.36,77799.55,0.0,-0.95985,4e-05,4.84711]
[1777285747826,41.36,77799.65,0.0,-0.95984,4e-05,4.8485]
[1777285752861,41.36,77799.5,0.0,-0.95983,4e-05,4.84899]
[1777285757897,41.37,77799.5,0.0,-0.95982,4e-05,4.85006]
[1777285761925,41.37,77801.69,0.0,-0.95973,4e-05,4.85904]
[1777285766959,41.37,77802.57,0.0,-0.95969,4e-05,4.86333]
[1777285771995,41.37,77803.11,0.0,-0.95969,4e-05,4.86266]
[1777285777031,41.38,77802.73,0.0,-0.95969,4e-05,4.86221]
[1777285782066,41.38,77803.63,0.0,-0.95965,4e-05,4.86653]
[1777285787101,41.38,77807.97,0.0,-0.95948,4e-05,4.88365]
[1777285788107,41.38,77811.37,0.0,-0.95935,4e-05,4.89652]
[1777285791129,41.38,77814.72,0.0,-0.95922,4e-05,4.90946]
[1777285796164,41.38,77815.35,0.0,-0.95919,4e-05,4.91237]
[1777285801199,41.39,77816.84,0.0,-0.95913,4e-05,4.91843]
[1777285806235,41.39,77816.74,0.0,-0.95913,4e-05,4.91849]
[1777285811269,41.39,77813.42,0.0,-0.95925,4e-05,4.90647]
[1777285812277,41.39,77818.97,0.0,-0.95904,4e-05,4.92737]
[1777285813284,41.39,77828.64,0.0,-0.95867,4e-05,4.96388]
[1777285815298,41.39,77827.37,0.0,-0.95871,4e-05,4.95918]
[1777285817313,41.39,77829.83,0.0,-0.95862,4e-05,4.96853]
[1777285818320,41.39,77832.26,0.0,-0.95853,4e-05,4.97774]
[1777285819327,41.39,77836.65,0.0,-0.95836,4e-05,4.99438]
[1777285820334,41.39,77839.52,0.0,-0.95825,4e-05,5.00526]
[1777285822348,41.39,77841.66,0.0,-0.95817,4e-05,5.01328]
[1777285825369,41.39,77844.15,0.0,-0.95807,4e-05,5.02257]
[1777285829397,41.39,77841.31,0.0,-0.95819,4e-05,5.01149]
[1777285834431,41.39,77839.71,0.0,-0.95828,4e-05,5.00152]
[1777285836447,41.39,77836.95,0.0,-0.95838,4e-05,4.991]
[1777285841482,41.39,77836.59,0.0,-0.9584,4e-05,4.98958]
[1777285842488,41.39,77830.57,0.0,-0.95863,4e-05,4.96681]
[1777285843496,41.39,77828.01,0.0,-0.95873,4e-05,4.95717]
[1777285846517,41.39,77831.54,0.0,-0.95859,4e-05,4.97062]
[1777285851553,41.39,77832.09,0.0,-0.95857,4e-05,4.9728]
[1777285856588,41.39,77831.97,0.0,-0.95857,4e-05,4.97244]
[1777285861623,41.39,77831.58,0.0,-0.95859,4e-05,4.97103]
[1777285862630,41.39,77833.69,0.0,-0.95851,4e-05,4.97902]
[1777285863637,41.39,77837.3,0.0,-0.95837,4e-05,4.99269]
[1777285868672,41.39,77838.94,0.0,-0.95831,4e-05,4.9988]
[1777285873707,41.39,77840.18,0.0,-0.95826,4e-05,5.00336]
[1777285878742,41.39,77840.31,0.0,-0.95826,4e-05,5.00374]
[1777285880756,41.39,77842.41,0.0,-0.95818,4e-05,5.01167]
[1777285885791,41.39,77842.31,0.0,-0.95818,4e-05,5.01115]
[1777285889819,41.39,77839.66,0.0,-0.95828,4e-05,5.00102]
[1777285891832,41.39,77836.63,0.0,-0.95843,4e-05,4.98581]
[1777285896868,41.39,77837.24,0.0,-0.9584,4e-05,4.98817]
[1777285901903,41.39,77836.96,0.0,-0.95841,4e-05,4.98713]
[1777285906938,41.39,77837.31,0.0,-0.9584,4e-05,4.98847]
[1777285912980,41.39,77836.61,0.0,-0.95843,4e-05,4.98581]
[1777285918015,41.39,77836.25,0.0,-0.95844,4e-05,4.98444]
[1777285919022,41.39,77833.44,0.0,-0.95855,4e-05,4.97381]
[1777285924057,41.39,77833.07,0.0,-0.95856,4e-05,4.97256]
[1777285929092,41.39,77835.55,0.0,-0.95847,4e-05,4.98207]
[1777285934127,41.39,77836.0,0.0,-0.95845,4e-05,4.98382]
[1777285938155,41.39,77843.38,0.0,-0.95816,4e-05,5.01186]
[1777285939161,41.39,77846.46,0.0,-0.95805,4e-05,5.02354]
[1777285941176,41.39,77841.12,0.0,-0.95825,4e-05,5.00316]
[1777285943190,41.39,77838.68,0.0,-0.95835,4e-05,4.99389]
[1777285948232,41.39,77838.96,0.0,-0.95834,4e-05,4.99496]
[1777285953268,41.39,77837.34,0.0,-0.95843,4e-05,4.98514]
[1777285955282,41.39,77839.59,0.0,-0.95834,4e-05,4.99369]
[1777285960317,41.39,77841.23,0.0,-0.95828,4e-05,4.99989]
[1777285963338,41.39,77834.59,0.0,-0.95853,4e-05,4.9747]
[1777285964344,41.39,77830.38,0.0,-0.95869,4e-05,4.95879]
[1777285965352,41.39,77815.44,0.0,-0.95926,4e-05,4.90265]
[1777285966359,41.39,77812.89,0.0,-0.95935,4e-05,4.89316]
[1777285967366,41.39,77811.71,0.0,-0.9594,4e-05,4.88889]
[1777285972403,41.39,77810.62,0.0,-0.95943,4e-05,4.88561]
[1777285978445,41.39,77810.07,0.0,-0.95944,4e-05,4.88449]
[1777285982474,41.39,77807.2,0.0,-0.95954,4e-05,4.87438]
[1777285987508,41.4,77808.39,0.0,-0.95949,4e-05,4.87965]
[1777285992545,41.4,77810.03,0.0,-0.95942,4e-05,4.88672]
[1777285997580,41.4,77808.38,0.0,-0.95947,4e-05,4.88129]
[1777285999594,41.4,77811.99,0.0,-0.95933,4e-05,4.89507]
[1777286004628,41.4,77812.56,0.0,-0.95931,4e-05,4.89777]
[1777286008657,41.4,77814.94,0.0,-0.95921,4e-05,4.90707]
[1777286013691,41.4,77816.51,0.0,-0.95918,4e-05,4.90968]
[1777286018726,41.41,77815.77,0.0,-0.9592,4e-05,4.90729]
[1777286023761,41.41,77815.3,0.0,-0.95922,4e-05,4.90591]
[1777286028797,41.41,77816.59,0.0,-0.95916,4e-05,4.91112]
[1777286033831,41.41,77818.69,0.0,-0.95908,4e-05,4.91933]
[1777286038867,41.41,77821.03,0.0,-0.95899,4e-05,4.92834]
[1777286043901,41.41,77820.98,0.0,-0.95899,4e-05,4.92834]
[1777286048938,41.41,77821.57,0.0,-0.95897,4e-05,4.93075]
[1777286053971,41.41,77823.21,0.0,-0.9589,4e-05,4.93714]
[1777286059006,41.41,77822.54,0.0,-0.95892,4e-05,4.93487]
[1777286062029,41.41,77828.57,0.0,-0.95869,4e-05,4.95773]
[1777286063035,41.41,77831.15,0.0,-0.95859,4e-05,4.96748]
[1777286066056,41.41,77834.22,0.0,-0.95848,4e-05,4.97908]
[1777286071091,41.41,77835.26,0.0,-0.95847,4e-05,4.97922]
[1777286076127,41.41,77835.22,0.0,-0.95847,4e-05,4.97906]
[1777286081162,41.41,77835.34,0.0,-0.95846,4e-05,4.97958]
[1777286086197,41.41,77835.14,0.0,-0.95847,4e-05,4.97889]
[1777286091232,41.41,77836.08,0.0,-0.95843,4e-05,4.98254]
[1777286096267,41.41,77836.44,0.0,-0.95842,4e-05,4.984]
[1777286101302,41.41,77836.3,0.0,-0.95842,4e-05,4.98357]
[1777286106336,41.41,77836.81,0.0,-0.9584,4e-05,4.98563]
[1777286111372,41.41,77838.2,0.0,-0.95835,4e-05,4.99101]
[1777286116408,41.41,77838.18,0.0,-0.95835,4e-05,4.99104]
[1777286121443,41.41,77836.91,0.0,-0.95839,4e-05,4.98635]
[1777286126478,41.41,77839.1,0.0,-0.95831,4e-05,4.99478]
[1777286127484,41.42,77844.61,0.0,-0.9581,4e-05,5.01571]
[1777286132521,41.41,77846.11,0.0,-0.95807,4e-05,5.01762]
[1777286137559,41.41,77845.67,0.0,-0.95809,4e-05,5.01587]
[1777286142594,41.41,77847.46,0.0,-0.95802,4e-05,5.02259]
[1777286147629,41.41,77849.32,0.0,-0.95795,4e-05,5.02956]
[1777286148636,41.41,77851.69,0.0,-0.95786,4e-05,5.03857]
[1777286153670,41.41,77852.92,0.0,-0.95781,4e-05,5.04305]
[1777286155684,41.41,77849.94,0.0,-0.95793,4e-05,5.03159]
[1777286160720,41.41,77849.57,0.0,-0.95794,4e-05,5.02998]
[1777286165754,41.41,77850.18,0.0,-0.95792,4e-05,5.03214]
[1777286170790,41.41,77850.8,0.0,-0.9579,4e-05,5.03431]
[1777286175825,41.41,77850.42,0.0,-0.95792,4e-05,5.03264]
[1777286180860,41.41,77850.67,0.0,-0.95791,4e-05,5.03336]
[1777286185895,41.41,77850.59,0.0,-0.95792,4e-05,5.03279]
[1777286190930,41.41,77850.33,0.0,-0.95793,4e-05,5.03154]
[1777286195964,41.41,77851.11,0.0,-0.95793,4e-05,5.03052]
[1777286200999,41.41,77851.77,0.0,-0.95791,4e-05,5.03277]
[1777286207042,41.41,77851.31,0.0,-0.95793,4e-05,5.03069]
[1777286212077,41.41,77850.1,0.0,-0.95798,4e-05,5.0258]
[1777286217112,41.41,77851.61,0.0,-0.95792,4e-05,5.03129]
[1777286218119,41.41,77854.49,0.0,-0.95781,4e-05,5.04222]
[1777286223153,41.4,77854.56,0.0,-0.95781,4e-05,5.04211]
[1777286228189,41.4,77854.6,0.0,-0.95781,4e-05,5.04191]
[1777286233225,41.4,77854.1,0.0,-0.95784,4e-05,5.03966]
[1777286238259,41.4,77854.02,0.0,-0.95784,4e-05,5.03903]
[1777286243294,41.4,77854.92,0.0,-0.95781,4e-05,5.04215]
[1777286245309,41.4,77867.69,0.0,-0.95732,4e-05,5.0909]
[1777286246316,41.4,77872.8,0.0,-0.95712,4e-05,5.1104]
[1777286251351,41.4,77873.92,0.0,-0.95711,4e-05,5.1101]
[1777286252358,41.4,77877.93,0.0,-0.95695,4e-05,5.12539]
[1777286254372,41.4,77881.17,0.0,-0.95683,4e-05,5.13751]
[1777286259407,41.39,77880.13,0.0,-0.95688,4e-05,5.13248]
[1777286262430,41.39,77875.76,0.0,-0.95706,4e-05,5.11505]
[1777286263438,41.39,77872.63,0.0,-0.95719,4e-05,5.10283]
[1777286268473,41.39,77873.28,0.0,-0.95717,4e-05,5.10459]
[1777286273508,41.39,77874.07,0.0,-0.95714,4e-05,5.10687]
[1777286278543,41.39,77876.05,0.0,-0.95707,4e-05,5.11373]
[1777286283578,41.38,77875.77,0.0,-0.95709,4e-05,5.11185]
[1777286286601,41.38,77880.49,0.0,-0.95691,4e-05,5.12959]
[1777286291633,41.38,77883.73,0.0,-0.95679,4e-05,5.1412]
[1777286296668,41.38,77884.18,0.0,-0.95679,4e-05,5.14194]
[1777286302710,41.37,77884.22,0.0,-0.9568,4e-05,5.14091]
[1777286310768,41.37,77884.62,0.0,-0.9568,4e-05,5.14092]
[1777286315803,41.37,77884.76,0.0,-0.95683,4e-05,5.13678]
[1777286320839,41.36,77884.94,0.0,-0.95683,4e-05,5.1366]
[1777286325874,41.36,77886.31,0.0,-0.95679,4e-05,5.14086]
[1777286326880,41.36,77889.03,0.0,-0.95668,4e-05,5.15121]
[1777286331915,41.36,77887.53,0.0,-0.95675,4e-05,5.14447]
[1777286336951,41.36,77887.49,0.0,-0.95676,4e-05,5.14342]
[1777286341986,41.35,77887.19,0.0,-0.95678,4e-05,5.1414]
[1777286347021,41.35,77887.08,0.0,-0.9568,4e-05,5.14012]
[1777286352056,41.35,77887.26,0.0,-0.9568,4e-05,5.13998]
[1777286359105,41.35,77887.31,0.0,-0.95681,4e-05,5.13901]
[1777286364140,41.34,77887.35,0.0,-0.95682,4e-05,5.13836]
[1777286369175,41.34,77887.39,0.0,-0.95682,4e-05,5.13771]
[1777286374209,41.34,77887.77,0.0,-0.95685,4e-05,5.13465]
[1777286379244,41.34,77887.92,0.0,-0.95685,4e-05,5.13449]
[1777286384279,41.34,77887.54,0.0,-0.95687,4e-05,5.13228]
[1777286392336,41.33,77887.73,0.0,-0.95687,4e-05,5.13186]
[1777286397371,41.33,77887.75,0.0,-0.95688,4e-05,5.13123]
[1777286402405,41.33,77887.95,0.0,-0.95688,4e-05,5.1313]
[1777286407441,41.33,77888.65,0.0,-0.95686,4e-05,5.1333]
[1777286412476,41.33,77888.44,0.0,-0.95688,4e-05,5.13178]
[1777286417511,41.32,77889.26,0.0,-0.95685,4e-05,5.13425]
[1777286421539,41.32,77892.06,0.0,-0.95675,4e-05,5.14453]
[1777286426574,41.32,77892.2,0.0,-0.95675,4e-05,5.14424]
[1777286431609,41.32,77892.61,0.0,-0.95677,4e-05,5.14114]
[1777286436644,41.31,77893.4,0.0,-0.95675,4e-05,5.14323]
[1777286441678,41.31,77892.62,0.0,-0.95679,4e-05,5.13916]
[1777286446714,41.31,77892.78,0.0,-0.9568,4e-05,5.13869]
[1777286451749,41.31,77894.46,0.0,-0.95674,4e-05,5.14403]
[1777286454770,41.3,77898.34,0.0,-0.9566,4e-05,5.15836]
[1777286455777,41.3,77900.86,0.0,-0.9565,4e-05,5.16788]
[1777286456784,41.3,77914.27,0.0,-0.95596,4e-05,5.21991]
[1777286457791,41.3,77919.24,0.0,-0.95577,4e-05,5.23902]
[1777286462828,41.3,77919.47,0.0,-0.95578,4e-05,5.23793]
[1777286466856,41.29,77922.48,0.0,-0.95567,4e-05,5.24818]
[1777286467863,41.29,77927.21,0.0,-0.95549,4e-05,5.26639]
[1777286469877,41.29,77930.12,0.0,-0.95538,4e-05,5.27702]
[1777286470884,41.29,77935.02,0.0,-0.95518,4e-05,5.29593]
[1777286474921,41.28,77931.46,0.0,-0.95535,4e-05,5.27999]
[1777286475921,41.28,77921.16,0.0,-0.95577,4e-05,5.23897]
[1777286477935,41.28,77921.29,0.0,-0.95577,4e-05,5.23865]
[1777286482970,41.27,77924.36,0.0,-0.95567,4e-05,5.24883]
[1777286488007,41.27,77924.84,0.0,-0.95567,4e-05,5.24881]
[1777286493042,41.26,77924.39,0.0,-0.95574,4e-05,5.24101]
[1777286498077,41.26,77922.4,0.0,-0.95584,4e-05,5.2314]
[1777286503112,41.25,77922.71,0.0,-0.95585,4e-05,5.2309]
[1777286508147,41.25,77922.48,0.0,-0.95587,4e-05,5.2283]
[1777286513182,41.24,77921.71,0.0,-0.95592,4e-05,5.2236]
[1777286518217,41.24,77923.52,0.0,-0.95587,4e-05,5.22904]
[1777286521238,41.24,77914.54,0.0,-0.95624,4e-05,5.19286]
[1777286522245,41.24,77908.04,0.0,-0.9565,4e-05,5.16723]
[1777286527280,41.23,77907.49,0.0,-0.95653,4e-05,5.16387]
[1777286532315,41.23,77906.18,0.0,-0.9566,4e-05,5.15755]
[1777286536342,41.23,77898.23,0.0,-0.95693,4e-05,5.12574]
[1777286537350,41.23,77893.04,0.0,-0.95713,4e-05,5.10547]
[1777286542385,41.22,77892.65,0.0,-0.95716,4e-05,5.10325]
[1777286547419,41.22,77890.88,0.0,-0.95723,4e-05,5.09574]
[1777286552455,41.22,77890.28,0.0,-0.95729,4e-05,5.08906]
[1777286557490,41.22,77890.24,0.0,-0.9573,4e-05,5.08833]
[1777286562525,41.22,77890.65,0.0,-0.95729,4e-05,5.08934]
[1777286568566,41.22,77891.01,0.0,-0.95728,4e-05,5.09006]
[1777286573602,41.22,77890.97,0.0,-0.95729,4e-05,5.08934]
[1777286578637,41.21,77891.02,0.0,-0.95729,4e-05,5.08893]
[1777286583672,41.21,77890.4,0.0,-0.95732,4e-05,5.0859]
[1777286589714,41.21,77890.59,0.0,-0.95733,4e-05,5.08585]
[1777286594749,41.21,77891.09,0.0,-0.95731,4e-05,5.08711]
[1777286598778,41.21,77894.69,0.0,-0.95718,4e-05,5.10047]
[1777286601799,41.21,77897.61,0.0,-0.95707,4e-05,5.1113]
[1777286606834,41.2,77889.32,0.0,-0.9574,4e-05,5.07847]
[1777286607847,41.2,77889.65,0.0,-0.95739,4e-05,5.07963]
[1777286608851,41.2,77880.7,0.0,-0.95774,4e-05,5.0451]
[1777286609858,41.2,77882.95,0.0,-0.95765,4e-05,5.05368]
[1777286612879,41.2,77885.21,0.0,-0.9576,4e-05,5.0584]
[1777286617914,41.2,77885.05,0.0,-0.95761,4e-05,5.05736]
[1777286622949,41.2,77885.38,0.0,-0.9576,4e-05,5.05815]
[1777286627984,41.2,77885.81,0.0,-0.95759,4e-05,5.05929]
[1777286633023,41.2,77886.12,0.0,-0.95758,4e-05,5.05991]
[1777286639050,41.19,77886.36,0.0,-0.95758,4e-05,5.06037]
[1777286648128,41.19,77886.69,0.0,-0.95758,4e-05,5.06033]
[1777286654169,41.19,77887.0,0.0,-0.95757,4e-05,5.06079]
[1777286659205,41.19,77886.85,0.0,-0.95759,4e-05,5.05943]
[1777286665052,41.19,77886.09,0.0,-0.95762,4e-05,5.05596]
[1777286670282,41.18,77886.69,0.0,-0.95761,4e-05,5.05728]
[1777286676324,41.18,77886.89,0.0,-0.95764,4e-05,5.05344]
[1777286681358,41.18,77890.94,0.0,-0.95749,4e-05,5.06828]
[1777286682366,41.18,77893.74,0.0,-0.95738,4e-05,5.0789]
[1777286685386,41.18,77896.19,0.0,-0.95729,4e-05,5.08777]
[1777286691429,41.17,77896.34,0.0,-0.9573,4e-05,5.08722]
[1777286693443,41.17,77892.35,0.0,-0.95746,4e-05,5.07147]
[1777286694450,41.17,77887.93,0.0,-0.95763,4e-05,5.05431]
[1777286695456,41.17,77885.26,0.0,-0.95774,4e-05,5.04393]
[1777286700492,41.17,77886.0,0.0,-0.95771,4e-05,5.04625]
[1777286705527,41.17,77885.93,0.0,-0.95772,4e-05,5.04547]
[1777286710562,41.17,77885.45,0.0,-0.95775,4e-05,5.04313]
[1777286718618,41.17,77885.35,0.0,-0.95776,4e-05,5.04197]
[1777286725667,41.16,77885.88,0.0,-0.95774,4e-05,5.04338]
[1777286730702,41.16,77886.25,0.0,-0.95773,4e-05,5.04435]
[1777286736744,41.16,77886.41,0.0,-0.95776,4e-05,5.04073]
[1777286741779,41.16,77887.53,0.0,-0.95772,4e-05,5.0446]
[1777286746814,41.16,77888.35,0.0,-0.95769,4e-05,5.04732]
[1777286751849,41.16,77888.54,0.0,-0.95769,4e-05,5.04761]
[1777286754877,41.16,77886.34,0.0,-0.95778,4e-05,5.03891]
[1777286755879,41.16,77875.7,0.0,-0.95819,4e-05,4.9981]
[1777286756886,41.16,77875.71,0.0,-0.95819,4e-05,4.99813]
[1777286760914,41.16,77873.14,0.0,-0.95829,4e-05,4.98832]
[1777286765950,41.16,77874.23,0.0,-0.95825,4e-05,4.99252]
[1777286770987,41.16,77874.23,0.0,-0.95825,4e-05,4.99254]
[1777286776020,41.16,77874.94,0.0,-0.95822,4e-05,4.99524]
[1777286781056,41.16,77874.11,0.0,-0.95826,4e-05,4.99205]
[1777286786091,41.16,77874.13,0.0,-0.95826,4e-05,4.99211]
[1777286791126,41.16,77875.1,0.0,-0.95825,4e-05,4.99203]
[1777286797168,41.16,77875.08,0.0,-0.95825,4e-05,4.99191]
[1777286802203,41.16,77875.91,0.0,-0.95822,4e-05,4.99503]
[1777286807239,41.16,77875.65,0.0,-0.95823,4e-05,4.99398]
[1777286812273,41.16,77875.74,0.0,-0.95823,4e-05,4.99425]
[1777286817309,41.16,77876.54,0.0,-0.95819,4e-05,4.99723]
[1777286820330,41.16,77874.33,0.0,-0.95828,4e-05,4.98873]
[1777286823351,41.16,77862.43,0.0,-0.95874,4e-05,4.94343]
[1777286824358,41.16,77859.16,0.0,-0.95887,4e-05,4.93103]
[1777286825365,41.16,77858.21,0.0,-0.9589,4e-05,4.92759]
[1777286830400,41.16,77858.05,0.0,-0.9589,4e-05,4.92746]
[1777286835435,41.16,77859.58,0.0,-0.95884,4e-05,4.93374]
[1777286840470,41.16,77859.18,0.0,-0.95885,4e-05,4.93271]
[1777286845505,41.16,77860.89,0.0,-0.95878,4e-05,4.93967]
[1777286851547,41.16,77862.11,0.0,-0.95875,4e-05,4.94112]
[1777286856581,41.16,77862.02,0.0,-0.95875,4e-05,4.94126]
[1777286861617,41.17,77862.85,0.0,-0.95872,4e-05,4.94489]
[1777286866652,41.17,77863.0,0.0,-0.95871,4e-05,4.94593]
[1777286872694,41.17,77862.76,0.0,-0.95871,4e-05,4.94557]
[1777286880749,41.17,77862.96,0.0,-0.95869,4e-05,4.94705]
[1777286885785,41.17,77862.31,0.0,-0.95871,4e-05,4.94504]
[1777286886792,41.17,77864.71,0.0,-0.95862,4e-05,4.95424]
[1777286887799,41.17,77869.51,0.0,-0.95844,4e-05,4.97256]
[1777286889813,41.17,77871.97,0.0,-0.95834,4e-05,4.98202]
[1777286893840,41.17,77876.64,0.0,-0.95816,4e-05,4.99995]
[1777286898876,41.17,77875.93,0.0,-0.95818,4e-05,4.99723]
[1777286900890,41.17,77879.85,0.0,-0.95803,4e-05,5.01219]
[1777286905925,41.17,77880.03,0.0,-0.95803,4e-05,5.01274]
[1777286910960,41.17,77879.93,0.0,-0.95803,4e-05,5.01221]
[1777286915994,41.17,77880.38,0.0,-0.95805,4e-05,5.0101]
[1777286921030,41.17,77881.18,0.0,-0.95802,4e-05,5.01307]
[1777286926066,41.17,77881.88,0.0,-0.95799,4e-05,5.01562]
[1777286932107,41.17,77882.26,0.0,-0.95798,4e-05,5.01689]
[1777286937143,41.17,77881.6,0.0,-0.958,4e-05,5.01418]
[1777286942178,41.17,77881.2,0.0,-0.95802,4e-05,5.01246]
[1777286947220,41.17,77879.63,0.0,-0.95808,4e-05,5.00628]
[1777286952257,41.17,77878.87,0.0,-0.95811,4e-05,5.00331]
[1777286957292,41.17,77878.95,0.0,-0.95811,4e-05,5.00357]
[1777286962327,41.17,77878.94,0.0,-0.95811,4e-05,5.00349]
[1777286968369,41.17,77879.16,0.0,-0.9581,4e-05,5.0043]
[1777286973404,41.17,77878.49,0.0,-0.95816,4e-05,4.99799]
[1777286978441,41.17,77879.04,0.0,-0.95814,4e-05,5.00007]
[1777286984483,41.17,77879.4,0.0,-0.95812,4e-05,5.00141]
[1777286991532,41.17,77867.57,0.0,-0.95858,4e-05,4.95628]
[1777286992539,41.17,77861.51,0.0,-0.95882,4e-05,4.93328]
[1777286993546,41.17,77861.77,0.0,-0.9588,4e-05,4.93442]
[1777286998580,41.17,77860.24,0.0,-0.95886,4e-05,4.92915]
[1777287004622,41.17,77860.92,0.0,-0.95882,4e-05,4.93244]
[1777287009657,41.17,77861.64,0.0,-0.95879,4e-05,4.93579]
[1777287013686,41.17,77864.32,0.0,-0.95868,4e-05,4.94647]
[1777287018721,41.18,77864.42,0.0,-0.95867,4e-05,4.94746]
[1777287021742,41.18,77872.48,0.0,-0.95836,4e-05,4.97847]
[1777287022749,41.18,77874.95,0.0,-0.95826,4e-05,4.98796]
[1777287023756,41.18,77878.52,0.0,-0.95812,4e-05,5.00165]
[1777287026777,41.18,77880.76,0.0,-0.95803,4e-05,5.01032]
[1777287032818,41.18,77879.43,0.0,-0.95811,4e-05,5.00176]
[1777287038861,41.18,77879.04,0.0,-0.95812,4e-05,5.00058]
[1777287043896,41.18,77872.87,0.0,-0.95836,4e-05,4.97732]
[1777287048931,41.18,77872.07,0.0,-0.95839,4e-05,4.97477]
[1777287052958,41.18,77875.92,0.0,-0.95823,4e-05,4.98981]
[1777287057994,41.18,77875.66,0.0,-0.95824,4e-05,4.98915]
[1777287063030,41.18,77875.06,0.0,-0.95826,4e-05,4.98718]
[1777287068065,41.19,77874.95,0.0,-0.95826,4e-05,4.98705]
[1777287073100,41.19,77875.37,0.0,-0.95824,4e-05,4.98894]
[1777287078135,41.19,77875.45,0.0,-0.95824,4e-05,4.9895]
[1777287081156,41.19,77878.65,0.0,-0.95811,4e-05,5.00186]
[1777287082163,41.19,77881.33,0.0,-0.95801,4e-05,5.01214]
[1777287083170,41.19,77887.21,0.0,-0.95778,4e-05,5.03468]
[1777287088205,41.19,77886.71,0.0,-0.9578,4e-05,5.03269]
[1777287093244,41.19,77887.55,0.0,-0.95779,4e-05,5.03215]
[1777287099286,41.19,77887.57,0.0,-0.95779,4e-05,5.03218]
[1777287102308,41.19,77890.37,0.0,-0.95768,4e-05,5.04288]
[1777287103314,41.19,77894.29,0.0,-0.95753,4e-05,5.05791]
[1777287104321,41.19,77896.49,0.0,-0.95744,4e-05,5.06632]
[1777287105328,41.19,77899.18,0.0,-0.95734,4e-05,5.07662]
[1777287106336,41.19,77904.07,0.0,-0.95715,4e-05,5.09541]
[1777287112377,41.18,77905.48,0.0,-0.9571,4e-05,5.10008]
[1777287115398,41.18,77907.65,0.0,-0.95702,4e-05,5.10809]
[1777287120433,41.18,77907.35,0.0,-0.95704,4e-05,5.1062]
[1777287126476,41.18,77908.19,0.0,-0.95701,4e-05,5.10863]
[1777287131511,41.18,77908.47,0.0,-0.95701,4e-05,5.10903]
[1777287136546,41.18,77908.51,0.0,-0.95701,4e-05,5.10853]
[1777287138560,41.17,77901.26,0.0,-0.9573,4e-05,5.08022]
[1777287141581,41.17,77899.57,0.0,-0.95737,4e-05,5.07342]
[1777287146616,41.17,77899.39,0.0,-0.95738,4e-05,5.07237]
[1777287151651,41.17,77899.37,0.0,-0.95742,4e-05,5.06818]
[1777287156686,41.17,77900.1,0.0,-0.95739,4e-05,5.07066]
[1777287161721,41.17,77901.75,0.0,-0.95733,4e-05,5.0766]
[1777287165749,41.17,77905.98,0.0,-0.95717,4e-05,5.0927]
[1777287166756,41.17,77901.83,0.0,-0.95733,4e-05,5.07647]
[1777287167763,41.17,77899.49,0.0,-0.95743,4e-05,5.06736]
[1777287172798,41.17,77898.61,0.0,-0.95746,4e-05,5.06366]
[1777287173805,41.17,77891.97,0.0,-0.95773,4e-05,5.03806]
[1777287178840,41.17,77891.65,0.0,-0.95774,4e-05,5.03674]
[1777287183875,41.17,77888.75,0.0,-0.95785,4e-05,5.02557]
[1777287188909,41.17,77889.49,0.0,-0.95782,4e-05,5.02843]
[1777287191931,41.17,77883.43,0.0,-0.95806,4e-05,5.00521]
[1777287193945,41.17,77879.64,0.0,-0.95821,4e-05,4.99081]
[1777287198979,41.17,77878.65,0.0,-0.95824,4e-05,4.98737]
[1777287204015,41.17,77872.77,0.0,-0.95846,4e-05,4.96533]
[1777287205022,41.17,77869.6,0.0,-0.95859,4e-05,4.95339]
[1777287207036,41.17,77865.97,0.0,-0.95872,4e-05,4.93986]
[1777287212071,41.17,77865.47,0.0,-0.95876,4e-05,4.93496]
[1777287215092,41.17,77862.28,0.0,-0.95888,4e-05,4.9233]
[1777287220128,41.18,77861.79,0.0,-0.95889,4e-05,4.92224]
[1777287225164,41.18,77862.43,0.0,-0.95886,4e-05,4.92547]
[1777287230199,41.18,77863.15,0.0,-0.95882,4e-05,4.92892]
[1777287235233,41.18,77862.9,0.0,-0.95883,4e-05,4.92863]
[1777287240269,41.18,77861.9,0.0,-0.95886,4e-05,4.92548]
[1777287245304,41.18,77861.5,0.0,-0.95887,4e-05,4.92463]
[1777287250339,41.19,77862.02,0.0,-0.95884,4e-05,4.9273]
[1777287255377,41.19,77862.06,0.0,-0.95883,4e-05,4.92815]
[1777287260412,41.19,77865.0,0.0,-0.95871,4e-05,4.93995]
[1777287265447,41.19,77864.56,0.0,-0.95872,4e-05,4.93887]
[1777287270482,41.19,77863.87,0.0,-0.95874,4e-05,4.93684]
[1777287275517,41.2,77865.58,0.0,-0.9587,4e-05,4.94022]
[1777287280553,41.2,77864.83,0.0,-0.95872,4e-05,4.93793]
[1777287285589,41.2,77864.67,0.0,-0.95872,4e-05,4.93788]
[1777287290624,41.2,77864.86,0.0,-0.95871,4e-05,4.93916]
[1777287295659,41.2,77866.48,0.0,-0.95864,4e-05,4.94584]
[1777287300694,41.2,77866.11,0.0,-0.95865,4e-05,4.94495]
[1777287305729,41.2,77864.73,0.0,-0.9587,4e-05,4.94024]
[1777287310766,41.21,77863.21,0.0,-0.95875,4e-05,4.93502]
[1777287315801,41.21,77864.55,0.0,-0.9587,4e-05,4.94067]
[1777287320836,41.21,77864.59,0.0,-0.95869,4e-05,4.94136]
[1777287331912,41.21,77864.63,0.0,-0.9587,4e-05,4.93907]
[1777287338963,41.21,77866.58,0.0,-0.95862,4e-05,4.94722]
[1777287339970,41.21,77868.76,0.0,-0.95853,4e-05,4.95558]
[1777287345007,41.22,77870.25,0.0,-0.95847,4e-05,4.96165]
[1777287350040,41.22,77869.27,0.0,-0.95851,4e-05,4.95831]
[1777287355075,41.22,77869.03,0.0,-0.95851,4e-05,4.95776]
[1777287360110,41.22,77868.15,0.0,-0.95854,4e-05,4.9548]
[1777287362124,41.22,77864.18,0.0,-0.95869,4e-05,4.93991]
[1777287367159,41.22,77862.28,0.0,-0.95876,4e-05,4.93322]
[1777287376222,41.22,77862.08,0.0,-0.95876,4e-05,4.93337]
[1777287378236,41.22,77865.52,0.0,-0.95863,4e-05,4.94659]
[1777287382264,41.22,77869.34,0.0,-0.95848,4e-05,4.96138]
[1777287383271,41.22,77871.67,0.0,-0.95838,4e-05,4.97029]
[1777287388305,41.23,77873.2,0.0,-0.95832,4e-05,4.97633]
[1777287393341,41.23,77873.1,0.0,-0.95835,4e-05,4.97242]
[1777287398375,41.23,77871.91,0.0,-0.9584,4e-05,4.96813]
[1777287404417,41.23,77872.85,0.0,-0.95836,4e-05,4.97196]
[1777287410459,41.23,77871.83,0.0,-0.9584,4e-05,4.96833]
[1777287415495,41.23,77871.91,0.0,-0.95839,4e-05,4.96883]
[1777287421537,41.23,77871.88,0.0,-0.95839,4e-05,4.96894]
[1777287426572,41.23,77873.18,0.0,-0.95834,4e-05,4.97406]
[1777287431607,41.23,77872.85,0.0,-0.95835,4e-05,4.97297]
[1777287437649,41.23,77872.98,0.0,-0.95834,4e-05,4.97366]
[1777287443691,41.23,77872.78,0.0,-0.95835,4e-05,4.97308]
[1777287448726,41.23,77873.07,0.0,-0.95833,4e-05,4.97434]
[1777287453763,41.23,77872.87,0.0,-0.95837,4e-05,4.97003]
[1777287458798,41.23,77874.06,0.0,-0.95832,4e-05,4.97471]
[1777287460812,41.23,77869.57,0.0,-0.95849,4e-05,4.9577]
[1777287466854,41.23,77868.22,0.0,-0.95854,4e-05,4.95294]
[1777287471890,41.23,77868.95,0.0,-0.95851,4e-05,4.95606]
[1777287476927,41.24,77870.12,0.0,-0.95846,4e-05,4.96084]
[1777287481961,41.24,77870.19,0.0,-0.95846,4e-05,4.96142]
[1777287486997,41.24,77870.57,0.0,-0.95844,4e-05,4.96317]
[1777287492032,41.24,77870.89,0.0,-0.95842,4e-05,4.96471]
[1777287497066,41.24,77870.88,0.0,-0.95842,4e-05,4.96505]
[1777287500088,41.24,77873.98,0.0,-0.9583,4e-05,4.97701]
[1777287505123,41.24,77873.64,0.0,-0.95831,4e-05,4.97593]
[1777287510158,41.24,77873.37,0.0,-0.95832,4e-05,4.97514]
[1777287518214,41.24,77874.29,0.0,-0.95831,4e-05,4.9753]
[1777287523249,41.24,77873.8,0.0,-0.95832,4e-05,4.97364]
[1777287528284,41.24,77874.18,0.0,-0.95831,4e-05,4.97529]
[1777287534327,41.24,77874.1,0.0,-0.95831,4e-05,4.97521]
[1777287537348,41.24,77871.58,0.0,-0.9584,4e-05,4.96573]
[1777287542383,41.24,77871.81,0.0,-0.95839,4e-05,4.96685]
[1777287548425,41.24,77871.69,0.0,-0.95839,4e-05,4.96668]
[1777287553460,41.25,77870.78,0.0,-0.95843,4e-05,4.96348]
[1777287558494,41.25,77870.53,0.0,-0.95843,4e-05,4.96281]
[1777287563530,41.25,77871.8,0.0,-0.95838,4e-05,4.9679]
[1777287568565,41.25,77871.73,0.0,-0.95838,4e-05,4.96784]
[1777287573599,41.25,77872.04,0.0,-0.9584,4e-05,4.96548]
[1777287578635,41.25,77872.02,0.0,-0.9584,4e-05,4.96559]
[1777287583670,41.25,77872.52,0.0,-0.95837,4e-05,4.96767]
[1777287589711,41.25,77872.42,0.0,-0.95838,4e-05,4.96749]
[1777287594747,41.25,77867.8,0.0,-0.95855,4e-05,4.95012]
[1777287595754,41.25,77865.4,0.0,-0.95864,4e-05,4.94109]
[1777287596761,41.25,77862.7,0.0,-0.95875,4e-05,4.93094]
[1777287601796,41.25,77859.39,0.0,-0.95887,4e-05,4.9189]
[1777287602803,41.25,77856.37,0.0,-0.95899,4e-05,4.90707]
[1777287603810,41.25,77853.94,0.0,-0.95909,4e-05,4.89751]
[1777287604817,41.25,77850.56,0.0,-0.95922,4e-05,4.8844]
[1777287606831,41.25,77847.11,0.0,-0.95936,4e-05,4.87071]
[1777287611866,41.24,77846.57,0.0,-0.9594,4e-05,4.86702]
[1777287616901,41.24,77845.12,0.0,-0.95945,4e-05,4.8616]
[1777287619922,41.24,77847.6,0.0,-0.95935,4e-05,4.87159]
[1777287625965,41.24,77848.15,0.0,-0.95935,4e-05,4.87173]
[1777287631000,41.23,77847.67,0.0,-0.95944,4e-05,4.86197]
[1777287636034,41.1,77848.0,0.0,-0.95991,4e-05,4.81556]
[1777287641070,41.09,77849.79,0.0,-0.95986,4e-05,4.82123]
[1777287645099,41.09,77852.13,0.0,-0.95978,4e-05,4.82914]
[1777287647113,41.09,77855.7,0.0,-0.95965,4e-05,4.84207]
[1777287652148,41.09,77857.39,0.0,-0.9596,4e-05,4.8472]
[1777287654162,41.09,77859.96,0.0,-0.9595,4e-05,4.85635]
[1777287655169,41.09,77863.76,0.0,-0.95936,4e-05,4.87093]
[1777287660204,41.09,77865.5,0.0,-0.95928,4e-05,4.87871]
[1777287665239,41.09,77866.06,0.0,-0.95924,4e-05,4.88212]
[1777287670274,41.1,77866.8,0.0,-0.9592,4e-05,4.88591]
[1777287675309,41.1,77867.01,0.0,-0.95919,4e-05,4.88764]
[1777287676316,41.1,77863.21,0.0,-0.95933,4e-05,4.8735]
[1777287677323,41.1,77858.23,0.0,-0.95952,4e-05,4.85497]
[1777287680343,41.1,77855.89,0.0,-0.9596,4e-05,4.8469]
[1777287687392,41.11,77856.57,0.0,-0.95956,4e-05,4.8511]
[1777287693435,41.11,77857.36,0.0,-0.95954,4e-05,4.85179]
[1777287705519,41.12,77856.51,0.0,-0.95954,4e-05,4.85168]
[1777287719617,41.13,77857.4,0.0,-0.95947,4e-05,4.8586]
[1777287733715,41.13,77857.3,0.0,-0.95945,4e-05,4.86025]
[1777287738750,41.14,77859.59,0.0,-0.95935,4e-05,4.87008]
[1777287739757,41.14,77865.85,0.0,-0.95911,4e-05,4.8939]
[1777287740764,41.14,77874.06,0.0,-0.9588,4e-05,4.92514]
[1777287741771,41.14,77875.0,0.0,-0.95876,4e-05,4.92885]
[1777287742777,41.14,77872.77,0.0,-0.95884,4e-05,4.92053]
[1777287747813,41.13,77874.34,0.0,-0.9588,4e-05,4.92507]
[1777287752848,41.13,77875.94,0.0,-0.95878,4e-05,4.92542]
[1777287758890,41.12,77877.86,0.0,-0.95874,4e-05,4.93033]
[1777287759897,41.12,77880.14,0.0,-0.95865,4e-05,4.93913]
[1777287764932,41.12,77879.22,0.0,-0.95867,4e-05,4.93628]
[1777287769967,41.13,77886.3,0.0,-0.95839,4e-05,4.96387]
[1777287770973,41.13,77890.24,0.0,-0.95824,4e-05,4.979]
[1777287773995,41.13,77893.45,0.0,-0.95811,4e-05,4.99145]
[1777287779030,41.13,77893.22,0.0,-0.95812,4e-05,4.99071]
[1777287782051,41.13,77888.5,0.0,-0.9583,4e-05,4.97273]
[1777287783058,41.13,77886.33,0.0,-0.95839,4e-05,4.9645]
[1777287788092,41.13,77880.29,0.0,-0.95862,4e-05,4.94175]
[1777287789100,41.13,77877.44,0.0,-0.95873,4e-05,4.93101]
[1777287794136,41.13,77877.68,0.0,-0.95873,4e-05,4.93077]
[1777287799172,41.13,77877.27,0.0,-0.95874,4e-05,4.92976]
[1777287804207,41.13,77876.81,0.0,-0.95875,4e-05,4.92861]
[1777287809242,41.12,77876.91,0.0,-0.95877,4e-05,4.9269]
[1777287811256,41.12,77878.67,0.0,-0.95874,4e-05,4.92903]
[1777287816291,41.12,77877.92,0.0,-0.95879,4e-05,4.92411]
[1777287821326,41.11,77877.07,0.0,-0.95884,4e-05,4.91888]
[1777287826361,41.1,77876.51,0.0,-0.95889,4e-05,4.9148]
[1777287831396,41.1,77877.59,0.0,-0.95887,4e-05,4.91658]
[1777287836431,41.09,77876.53,0.0,-0.95893,4e-05,4.91066]
[1777287837438,41.09,77868.09,0.0,-0.95925,4e-05,4.87838]
[1777287838444,41.09,77863.74,0.0,-0.95942,4e-05,4.86167]
[1777287839452,41.09,77861.37,0.0,-0.95952,4e-05,4.85247]
[1777287841467,41.09,77857.68,0.0,-0.95967,4e-05,4.83734]
[1777287842473,41.08,77848.85,0.0,-0.96001,4e-05,4.80334]
[1777287843480,41.08,77847.52,0.0,-0.96007,4e-05,4.79747]
[1777287849522,41.07,77846.02,0.0,-0.96018,4e-05,4.78657]
[1777287850528,41.06,77841.12,0.0,-0.96038,4e-05,4.76746]
[1777287851536,41.06,77838.82,0.0,-0.96047,4e-05,4.75808]
[1777287857154,41.05,77838.27,0.0,-0.96052,4e-05,4.75273]
[1777287862613,41.04,77837.58,0.0,-0.96061,4e-05,4.74442]
[1777287863620,41.04,77831.78,0.0,-0.96083,4e-05,4.72215]
[1777287868655,41.02,77830.5,0.0,-0.96092,4e-05,4.71359]
[1777287873689,41.01,77825.99,0.0,-0.96115,4e-05,4.68957]
[1777287875704,41.01,77823.33,0.0,-0.96126,4e-05,4.67836]
[1777287878724,41.0,77817.9,0.0,-0.96148,4e-05,4.65634]
[1777287883760,41.0,77817.17,0.0,-0.96154,4e-05,4.65032]
[1777287888795,40.99,77815.89,0.0,-0.96163,4e-05,4.64228]
[1777287893830,40.98,77812.53,0.0,-0.96178,4e-05,4.62668]
[1777287898865,40.97,77813.3,0.0,-0.96179,4e-05,4.62625]
[1777287900879,40.96,77808.18,0.0,-0.96199,4e-05,4.60629]
[1777287901885,40.96,77803.18,0.0,-0.96217,4e-05,4.5875]
[1777287906921,40.95,77805.02,0.0,-0.96214,4e-05,4.59124]
[1777287912963,40.94,77805.1,0.0,-0.96217,4e-05,4.58799]
[1777287917998,40.94,77805.09,0.0,-0.9622,4e-05,4.58501]
[1777287923038,40.93,77804.62,0.0,-0.96225,4e-05,4.58034]
[1777287928076,40.92,77803.51,0.0,-0.96232,4e-05,4.57334]
[1777287932104,40.91,77807.4,0.0,-0.96223,4e-05,4.5815]
[1777287937140,40.9,77807.58,0.0,-0.96225,4e-05,4.57911]
[1777287942175,40.9,77807.49,0.0,-0.96229,4e-05,4.57574]
[1777287948218,40.89,77807.31,0.0,-0.96233,4e-05,4.57146]
[1777287953252,40.88,77809.12,0.0,-0.96229,4e-05,4.57501]
[1777287955266,40.87,77816.17,0.0,-0.96205,4e-05,4.59942]
[1777287957280,40.87,77816.9,0.0,-0.96204,4e-05,4.60076]
[1777287958286,40.87,77819.13,0.0,-0.96196,4e-05,4.60824]
[1777287963322,40.86,77822.82,0.0,-0.96186,4e-05,4.61834]
[1777287965336,40.86,77830.15,0.0,-0.96161,4e-05,4.64383]
[1777287966343,40.85,77835.71,0.0,-0.96141,4e-05,4.66354]
[1777287971378,40.84,77836.95,0.0,-0.96141,4e-05,4.66439]
[1777287976413,40.83,77836.94,0.0,-0.96144,4e-05,4.66077]
[1777287981449,40.82,77836.99,0.0,-0.96148,4e-05,4.65749]
[1777287986486,40.81,77836.06,0.0,-0.96154,4e-05,4.65071]
[1777287992528,40.8,77835.65,0.0,-0.96163,4e-05,4.64168]
[1777287997563,40.8,77836.07,0.0,-0.96164,4e-05,4.64007]
[1777288002598,40.78,77836.11,0.0,-0.96168,4e-05,4.63653]
[1777288007633,40.78,77835.6,0.0,-0.96173,4e-05,4.63165]
[1777288008640,40.77,77828.37,0.0,-0.962,4e-05,4.60457]
[1777288009647,40.77,77825.53,0.0,-0.96211,4e-05,4.59364]
[1777288013675,40.77,77813.29,0.0,-0.96257,4e-05,4.54698]
[1777288014682,40.77,77809.28,0.0,-0.96272,4e-05,4.532]
[1777288016697,40.76,77805.83,0.0,-0.96285,4e-05,4.51866]
[1777288020725,40.76,77802.75,0.0,-0.96298,4e-05,4.50589]
[1777288022739,40.76,77800.08,0.0,-0.96308,4e-05,4.49548]
[1777288027776,40.75,77799.34,0.0,-0.96313,4e-05,4.49092]
[1777288032811,40.75,77797.94,0.0,-0.96319,4e-05,4.48404]
[1777288037846,40.74,77796.6,0.0,-0.96326,4e-05,4.47748]
[1777288042881,40.74,77795.39,0.0,-0.96332,4e-05,4.47146]
[1777288046909,40.73,77798.37,0.0,-0.96323,4e-05,4.48083]
[1777288051944,40.73,77798.68,0.0,-0.96326,4e-05,4.47667]
[1777288056979,40.72,77797.86,0.0,-0.96331,4e-05,4.47201]
[1777288061007,40.72,77794.98,0.0,-0.96342,4e-05,4.46035]
[1777288066042,40.72,77793.26,0.0,-0.9635,4e-05,4.45264]
[1777288072083,40.71,77794.01,0.0,-0.96349,4e-05,4.45346]
[1777288080140,40.7,77794.31,0.0,-0.96351,4e-05,4.45194]
[1777288085175,40.7,77794.19,0.0,-0.96353,4e-05,4.44989]
[1777288090209,40.69,77794.03,0.0,-0.96355,4e-05,4.4477]
[1777288096252,40.69,77794.02,0.0,-0.96357,4e-05,4.44574]
[1777288101287,40.68,77792.53,0.0,-0.96364,4e-05,4.43882]
[1777288106322,40.68,77794.15,0.0,-0.96359,4e-05,4.44306]
[1777288111356,40.68,77794.08,0.0,-0.96364,4e-05,4.43772]
[1777288114378,40.67,77790.17,0.0,-0.96379,4e-05,4.42284]
[1777288117400,40.67,77788.1,0.0,-0.96387,4e-05,4.41463]
[1777288122434,40.67,77789.27,0.0,-0.96384,4e-05,4.41743]
[1777288127469,40.66,77788.55,0.0,-0.96388,4e-05,4.41351]
[1777288133511,40.66,77787.42,0.0,-0.96393,3e-05,4.4079]
[1777288138545,40.65,77776.66,0.0,-0.96432,3e-05,4.36845]
[1777288139553,40.65,77774.0,0.0,-0.96442,3e-05,4.35886]
[1777288144590,40.65,77775.34,0.0,-0.96438,3e-05,4.36271]
[1777288149628,40.65,77776.05,0.0,-0.96436,3e-05,4.36432]
[1777288154665,40.65,77776.05,0.0,-0.96437,3e-05,4.36338]
[1777288159700,40.64,77774.84,0.0,-0.96442,3e-05,4.35816]
[1777288164735,40.64,77774.67,0.0,-0.96444,3e-05,4.35661]
[1777288169770,40.64,77774.61,0.0,-0.96445,3e-05,4.35524]
[1777288174805,40.64,77774.19,0.0,-0.9645,3e-05,4.34931]
[1777288179840,40.63,77774.56,0.0,-0.9645,3e-05,4.34966]
[1777288185886,40.63,77773.7,0.0,-0.96454,3e-05,4.34546]
[1777288188907,40.63,77771.08,0.0,-0.96464,3e-05,4.33565]
[1777288189914,40.63,77768.71,0.0,-0.96472,3e-05,4.32713]
[1777288192935,40.63,77765.47,0.0,-0.96484,3e-05,4.31528]
[1777288197970,40.62,77766.49,0.0,-0.96481,3e-05,4.31811]
[1777288203005,40.62,77764.12,0.0,-0.9649,3e-05,4.3091]
[1777288208041,40.62,77764.96,0.0,-0.96487,3e-05,4.31144]
[1777288213076,40.62,77761.02,0.0,-0.96501,3e-05,4.29706]
[1777288214083,40.62,77756.54,0.0,-0.96517,3e-05,4.2813]
[1777288219117,40.62,77754.92,0.0,-0.96523,3e-05,4.27537]
[1777288225160,40.62,77754.97,0.0,-0.96523,3e-05,4.27529]
[1777288230195,40.62,77753.96,0.0,-0.96526,3e-05,4.27159]
[1777288233216,40.62,77750.88,0.0,-0.96539,3e-05,4.25736]
[1777288238251,40.62,77750.01,0.0,-0.96542,3e-05,4.25433]
[1777288243286,40.62,77750.46,0.0,-0.96541,3e-05,4.2559]
[1777288250336,40.62,77750.64,0.0,-0.9654,3e-05,4.25653]
[1777288255371,40.62,77751.64,0.0,-0.96537,3e-05,4.26002]
[1777288260406,40.62,77752.65,0.0,-0.96533,3e-05,4.2635]
[1777288264434,40.62,77750.54,0.0,-0.96541,3e-05,4.25612]
[1777288270476,40.62,77751.38,0.0,-0.96538,3e-05,4.25904]
[1777288279539,40.62,77750.69,0.0,-0.9654,3e-05,4.25663]
[1777288284574,40.62,77750.14,0.0,-0.96542,3e-05,4.25472]
[1777288291623,40.62,77749.79,0.0,-0.96546,3e-05,4.25008]
[1777288296658,40.62,77750.47,0.0,-0.96544,3e-05,4.25247]
[1777288297665,40.62,77759.79,0.0,-0.96512,3e-05,4.28496]
[1777288298672,40.62,77762.79,0.0,-0.96502,3e-05,4.29541]
[1777288300686,40.62,77765.04,0.0,-0.96494,3e-05,4.30316]
[1777288301693,40.62,77769.78,0.0,-0.96478,3e-05,4.31972]
[1777288302700,40.61,77772.34,0.0,-0.96469,3e-05,4.32862]
[1777288303707,40.61,77774.32,0.0,-0.96462,3e-05,4.33548]
[1777288305721,40.61,77770.82,0.0,-0.96475,3e-05,4.32291]
[1777288306728,40.61,77767.12,0.0,-0.96488,3e-05,4.3098]
[1777288307735,40.61,77763.89,0.0,-0.96499,3e-05,4.29839]
[1777288312770,40.61,77763.6,0.0,-0.965,3e-05,4.29702]
[1777288316799,40.61,77767.61,0.0,-0.96487,3e-05,4.31082]
[1777288321834,40.61,77767.71,0.0,-0.96487,3e-05,4.31075]
[1777288323848,40.61,77770.71,0.0,-0.96477,3e-05,4.32112]
[1777288326869,40.61,77774.52,0.0,-0.96464,3e-05,4.33423]
[1777288331904,40.61,77774.67,0.0,-0.96464,3e-05,4.33417]
[1777288337946,40.61,77774.81,0.0,-0.96464,3e-05,4.33382]
[1777288342981,40.6,77775.14,0.0,-0.96464,3e-05,4.33438]
[1777288343988,40.6,77777.22,0.0,-0.96457,3e-05,4.34159]
[1777288344995,40.6,77779.49,0.0,-0.96449,3e-05,4.34947]
[1777288350034,40.6,77782.44,0.0,-0.96439,3e-05,4.35919]
[1777288352047,40.6,77784.22,0.0,-0.96436,3e-05,4.36169]
[1777288354061,40.6,77786.67,0.0,-0.96428,3e-05,4.37004]
[1777288359096,40.6,77788.51,0.0,-0.96422,3e-05,4.37567]
[1777288360103,40.6,77784.93,0.0,-0.96435,3e-05,4.3628]
[1777288363124,40.59,77782.68,0.0,-0.96443,3e-05,4.35436]
[1777288368159,40.59,77784.93,0.0,-0.96436,3e-05,4.36157]
[1777288373194,40.59,77783.93,0.0,-0.9644,3e-05,4.35727]
[1777288379236,40.59,77782.58,0.0,-0.96446,3e-05,4.35165]
[1777288384271,40.59,77781.77,0.0,-0.96449,3e-05,4.34812]
[1777288389306,40.58,77781.49,0.0,-0.96451,3e-05,4.3465]
[1777288394341,40.58,77783.04,0.0,-0.96446,3e-05,4.35133]
[1777288399376,40.58,77781.0,0.0,-0.96454,3e-05,4.34348]
[1777288404411,40.58,77781.37,0.0,-0.96453,3e-05,4.34419]
[1777288409446,40.58,77780.98,0.0,-0.96455,3e-05,4.34223]
[1777288414481,40.58,77779.84,0.0,-0.96462,3e-05,4.33415]
[1777288419516,40.57,77779.99,0.0,-0.96462,3e-05,4.33414]
[1777288424550,40.57,77778.46,0.0,-0.96468,3e-05,4.32823]
[1777288427572,40.57,77774.42,0.0,-0.96482,3e-05,4.31372]
[1777288432607,40.57,77773.09,0.0,-0.96487,3e-05,4.30868]
[1777288437642,40.57,77773.42,0.0,-0.96487,3e-05,4.30948]
[1777288438649,40.57,77769.19,0.0,-0.96501,3e-05,4.29455]
[1777288443684,40.57,77767.61,0.0,-0.96507,3e-05,4.2888]
[1777288448720,40.57,77768.1,0.0,-0.96505,3e-05,4.29031]
[1777288450734,40.57,77766.14,0.0,-0.96512,3e-05,4.28337]
[1777288454762,40.57,77760.5,0.0,-0.96531,3e-05,4.26357]
[1777288459796,40.57,77758.41,0.0,-0.96539,3e-05,4.25636]
[1777288463824,40.57,77755.69,0.0,-0.96548,3e-05,4.247]
[1777288467852,40.57,77753.6,0.0,-0.96555,3e-05,4.2399]
[1777288469866,40.57,77751.35,0.0,-0.96562,3e-05,4.23218]
[1777288474904,40.57,77775.38,0.0,-0.96482,3e-05,4.31298]
[1777288475910,40.57,77780.21,0.0,-0.96466,3e-05,4.33005]
[1777288476918,40.57,77780.27,0.0,-0.96466,3e-05,4.33018]
[1777288481952,40.57,77780.67,0.0,-0.96465,3e-05,4.33109]
[1777288493035,40.57,77780.71,0.0,-0.96466,3e-05,4.33014]
[1777288498070,40.56,77781.5,0.0,-0.96464,3e-05,4.3323]
[1777288499080,40.56,77784.65,0.0,-0.96453,3e-05,4.34342]
[1777288504114,40.56,77783.28,0.0,-0.96458,3e-05,4.33784]
[1777288509540,40.56,77784.05,0.0,-0.96456,3e-05,4.34008]
[1777288515194,40.56,77785.14,0.0,-0.96453,3e-05,4.34306]
[1777288520229,40.56,77784.41,0.0,-0.96456,3e-05,4.33984]
[1777288525263,40.55,77784.17,0.0,-0.96458,3e-05,4.33835]
[1777288530299,40.55,77783.35,0.0,-0.96461,3e-05,4.33483]
[1777288535333,40.55,77783.66,0.0,-0.96463,3e-05,4.33184]
[1777288541376,40.55,77783.65,0.0,-0.96464,3e-05,4.33111]
[1777288546411,40.55,77782.85,0.0,-0.96467,3e-05,4.32771]
[1777288549432,40.55,77779.46,0.0,-0.96479,3e-05,4.31542]
[1777288550439,40.55,77777.28,0.0,-0.96487,3e-05,4.30766]
[1777288553460,40.55,77781.18,0.0,-0.96474,3e-05,4.32114]
[1777288558495,40.54,77782.42,0.0,-0.9647,3e-05,4.32498]
[1777288562522,40.54,77779.33,0.0,-0.96481,3e-05,4.31369]
[1777288567558,40.54,77778.63,0.0,-0.96484,3e-05,4.31081]
[1777288572593,40.54,77777.06,0.0,-0.9649,3e-05,4.3049]
[1777288577628,40.54,77775.76,0.0,-0.96495,3e-05,4.29999]
[1777288583669,40.54,77775.85,0.0,-0.96495,3e-05,4.29988]
[1777288587698,40.54,77773.88,0.0,-0.96502,3e-05,4.29268]
[1777288592733,40.54,77773.22,0.0,-0.96507,3e-05,4.28658]
[1777288597768,40.54,77772.89,0.0,-0.96508,3e-05,4.28515]
[1777288599782,40.54,77769.37,0.0,-0.96521,3e-05,4.27273]
[1777288600789,40.54,77765.64,0.0,-0.96533,3e-05,4.25968]
[1777288602803,40.54,77762.61,0.0,-0.96544,3e-05,4.24912]
[1777288603809,40.54,77759.68,0.0,-0.96553,3e-05,4.23894]
[1777288608844,40.54,77758.38,0.0,-0.96558,3e-05,4.23465]
[1777288613881,40.54,77759.16,0.0,-0.96555,3e-05,4.23763]
[1777288618916,40.54,77758.34,0.0,-0.96557,3e-05,4.23505]
[1777288623951,40.54,77759.0,0.0,-0.96555,3e-05,4.23763]
[1777288625965,40.54,77763.66,0.0,-0.96539,3e-05,4.25397]
[1777288626972,40.54,77765.9,0.0,-0.96531,3e-05,4.26182]
[1777288632011,40.54,77765.75,0.0,-0.96532,3e-05,4.26139]
[1777288638048,40.54,77765.29,0.0,-0.96533,3e-05,4.25989]
[1777288643084,40.54,77765.29,0.0,-0.96533,3e-05,4.25999]
[1777288655170,40.54,77765.27,0.0,-0.96535,3e-05,4.2567]
[1777288657184,40.54,77768.36,0.0,-0.96525,3e-05,4.26754]
[1777288659198,40.54,77770.44,0.0,-0.96518,3e-05,4.27485]
[1777288664232,40.54,77769.87,0.0,-0.9652,3e-05,4.27286]
[1777288669267,40.54,77770.32,0.0,-0.96518,3e-05,4.27445]
[1777288674302,40.54,77771.28,0.0,-0.96515,3e-05,4.27781]
[1777288677324,40.54,77766.33,0.0,-0.96532,3e-05,4.26051]
[1777288683366,40.54,77765.43,0.0,-0.96535,3e-05,4.25756]
[1777288688401,40.54,77766.74,0.0,-0.9653,3e-05,4.2623]
[1777288694444,40.54,77766.0,0.0,-0.96532,3e-05,4.25988]
[1777288698472,40.54,77762.71,0.0,-0.96543,3e-05,4.24853]
[1777288703507,40.54,77761.43,0.0,-0.96547,3e-05,4.24435]
[1777288709549,40.54,77762.94,0.0,-0.96542,3e-05,4.24998]
[1777288714584,40.55,77763.61,0.0,-0.96542,3e-05,4.24913]
[1777288719619,40.55,77763.76,0.0,-0.96541,3e-05,4.24994]
[1777288724654,40.55,77763.57,0.0,-0.96542,3e-05,4.24956]
[1777288729688,40.55,77763.64,0.0,-0.96541,3e-05,4.25008]
[1777288734724,40.55,77763.7,0.0,-0.96541,3e-05,4.25055]
[1777288740766,40.55,77764.06,0.0,-0.96539,3e-05,4.25212]
[1777288741773,40.55,77773.47,0.0,-0.96507,3e-05,4.28506]
[1777288742780,40.55,77775.9,0.0,-0.96499,3e-05,4.29358]
[1777288745802,40.55,77781.98,0.0,-0.96478,3e-05,4.3149]
[1777288746809,40.55,77785.15,0.0,-0.96467,3e-05,4.32603]
[1777288748823,40.55,77788.45,0.0,-0.96456,3e-05,4.33755]
[1777288749829,40.55,77791.52,0.0,-0.96445,3e-05,4.34833]
[1777288754866,40.55,77798.35,0.0,-0.96422,3e-05,4.37203]
[1777288755872,40.55,77793.12,0.0,-0.9644,3e-05,4.35333]
[1777288760908,40.54,77790.88,0.0,-0.96448,3e-05,4.34482]
[1777288761915,40.54,77787.61,0.0,-0.9646,3e-05,4.33315]
[1777288766950,40.54,77786.82,0.0,-0.96463,3e-05,4.32992]
[1777288770978,40.54,77783.81,0.0,-0.96474,3e-05,4.31897]
[1777288776016,40.54,77783.85,0.0,-0.96477,3e-05,4.31528]
[1777288778027,40.54,77785.99,0.0,-0.96469,3e-05,4.32268]
[1777288782055,40.54,77789.35,0.0,-0.96458,3e-05,4.33424]
[1777288787093,40.54,77790.74,0.0,-0.96454,3e-05,4.33862]
[1777288789105,40.54,77793.08,0.0,-0.96446,3e-05,4.34668]
[1777288793133,40.54,77797.01,0.0,-0.96433,3e-05,4.36012]
[1777288798168,40.53,77798.38,0.0,-0.96429,3e-05,4.36429]
[1777288800182,40.53,77800.79,0.0,-0.9642,3e-05,4.37257]
[1777288805217,40.53,77800.0,0.0,-0.96424,3e-05,4.36904]
[1777288810252,40.53,77800.5,0.0,-0.96423,3e-05,4.37012]
[1777288816295,40.53,77799.97,0.0,-0.96426,3e-05,4.36741]
[1777288822337,40.53,77799.49,0.0,-0.96428,3e-05,4.36493]
[1777288827372,40.52,77799.34,0.0,-0.96429,3e-05,4.36377]
[1777288832407,40.52,77799.96,0.0,-0.9643,3e-05,4.36187]
[1777288837442,40.52,77799.93,0.0,-0.96431,3e-05,4.36118]
[1777288838449,40.52,77796.98,0.0,-0.96441,3e-05,4.35061]
[1777288843484,40.52,77795.69,0.0,-0.96446,3e-05,4.34548]
[1777288848519,40.52,77795.05,0.0,-0.96449,3e-05,4.34278]
[1777288853554,40.52,77795.05,0.0,-0.96449,3e-05,4.34236]
[1777288858589,40.51,77796.4,0.0,-0.96445,3e-05,4.34672]
[1777288860603,40.51,77800.02,0.0,-0.96433,3e-05,4.35937]
[1777288862618,40.51,77804.67,0.0,-0.96417,4e-05,4.37568]
[1777288867652,40.51,77804.84,0.0,-0.96417,4e-05,4.3756]
[1777288872726,40.51,77805.1,0.0,-0.96416,4e-05,4.376]
[1777288878728,40.51,77805.07,0.0,-0.96417,4e-05,4.37502]
[1777288883764,40.51,77805.38,0.0,-0.96417,4e-05,4.37551]
[1777288888799,40.5,77807.43,0.0,-0.9641,4e-05,4.3822]
[1777288890813,40.5,77817.42,0.0,-0.96376,4e-05,4.41763]
[1777288891821,40.5,77818.81,0.0,-0.96373,4e-05,4.4189]
[1777288894842,40.5,77821.33,0.0,-0.96365,4e-05,4.42732]
[1777288899876,40.5,77819.78,0.0,-0.96372,4e-05,4.4207]
[1777288901891,40.5,77815.49,0.0,-0.96387,4e-05,4.40491]
[1777288902898,40.5,77818.36,0.0,-0.96377,4e-05,4.41499]
[1777288907933,40.49,77822.86,0.0,-0.96363,4e-05,4.43001]
[1777288912967,40.49,77823.44,0.0,-0.96362,4e-05,4.43085]
[1777288916996,40.49,77827.0,0.0,-0.9635,4e-05,4.44264]
[1777288922034,40.48,77826.2,0.0,-0.96354,4e-05,4.43839]
[1777288929082,40.48,77825.37,0.0,-0.96359,4e-05,4.43349]
[1777288933110,40.48,77828.19,0.0,-0.9635,4e-05,4.44254]
[1777288939151,40.47,77829.37,0.0,-0.96348,4e-05,4.44506]
[1777288946201,40.46,77830.82,0.0,-0.96345,4e-05,4.44828]
[1777288947207,40.46,77835.88,0.0,-0.96327,4e-05,4.46625]
[1777288951236,40.46,77843.38,0.0,-0.96304,4e-05,4.48862]
[1777288952243,40.46,77845.65,0.0,-0.96296,4e-05,4.49651]
[1777288955264,40.46,77848.21,0.0,-0.96288,4e-05,4.50477]
[1777288960300,40.45,77844.19,0.0,-0.96304,4e-05,4.48835]
[1777288961306,40.45,77839.08,0.0,-0.96323,4e-05,4.46952]
[1777288962313,40.45,77836.16,0.0,-0.96334,4e-05,4.45868]
[1777288967347,40.45,77836.33,0.0,-0.96334,4e-05,4.45792]
[1777288970368,40.44,77838.8,0.0,-0.96326,4e-05,4.46602]
[1777288978425,40.44,77838.55,0.0,-0.9633,4e-05,4.46298]
[1777288983459,40.43,77838.88,0.0,-0.9633,4e-05,4.46286]
[1777288984467,40.43,77834.6,0.0,-0.96345,4e-05,4.44715]
[1777288985476,40.43,77831.47,0.0,-0.96357,4e-05,4.43562]
[1777288988498,40.43,77830.17,0.0,-0.96362,4e-05,4.43028]
[1777288993533,40.43,77830.92,0.0,-0.9636,4e-05,4.43191]
[1777288999577,40.42,77830.12,0.0,-0.96364,4e-05,4.42772]
[1777289004611,40.42,77830.27,0.0,-0.96365,4e-05,4.42717]
[1777289006625,40.42,77837.06,0.0,-0.96342,4e-05,4.45097]
[1777289007631,40.42,77846.02,0.0,-0.9631,4e-05,4.48313]
[1777289008638,40.42,77848.13,0.0,-0.96302,4e-05,4.49048]
[1777289015688,40.41,77848.94,0.0,-0.96304,4e-05,4.48766]
[1777289020723,40.41,77851.38,0.0,-0.96297,4e-05,4.49492]
[1777289025758,40.4,77852.12,0.0,-0.96296,4e-05,4.496]
[1777289030792,40.4,77853.35,0.0,-0.96293,4e-05,4.49886]
[1777289035828,40.39,77855.96,0.0,-0.96286,4e-05,4.50675]
[1777289041869,40.39,77856.02,0.0,-0.96287,4e-05,4.50498]
[1777289046905,40.38,77855.88,0.0,-0.9629,4e-05,4.50286]
[1777289055967,40.38,77846.79,0.0,-0.96325,4e-05,4.46702]
[1777289056975,40.38,77846.4,0.0,-0.96327,4e-05,4.46535]
[1777289058989,40.37,77851.64,0.0,-0.96308,4e-05,4.48385]
[1777289059996,40.37,77853.81,0.0,-0.96301,4e-05,4.49145]
[1777289065031,40.37,77853.79,0.0,-0.96302,4e-05,4.48989]
[1777289067044,40.37,77851.6,0.0,-0.96311,4e-05,4.48135]
[1777289072080,40.36,77853.14,0.0,-0.9631,4e-05,4.48198]
[1777289077114,40.36,77851.39,0.0,-0.96317,4e-05,4.47425]
[1777289078121,40.36,77849.15,0.0,-0.96326,4e-05,4.46586]
[1777289083156,40.36,77848.23,0.0,-0.9633,4e-05,4.46128]
[1777289088191,40.35,77849.45,0.0,-0.96327,4e-05,4.46444]
[1777289095241,40.35,77849.64,0.0,-0.96328,4e-05,4.46334]
[1777289100276,40.34,77849.5,0.0,-0.9633,4e-05,4.46157]
[1777289107325,40.34,77846.83,0.0,-0.96341,4e-05,4.45017]
[1777289111353,40.34,77842.44,0.0,-0.96358,4e-05,4.43343]
[1777289115381,40.33,77839.96,0.0,-0.96367,4e-05,4.42373]
[1777289120416,40.33,77840.03,0.0,-0.96368,4e-05,4.42313]
[1777289125450,40.33,77840.31,0.0,-0.96368,4e-05,4.4233]
[1777289131493,40.33,77842.02,0.0,-0.96365,4e-05,4.42498]
[1777289134514,40.33,77844.84,0.0,-0.96356,4e-05,4.43465]
[1777289139549,40.32,77844.87,0.0,-0.96357,4e-05,4.43391]
[1777289144584,40.32,77844.82,0.0,-0.96358,4e-05,4.43287]
[1777289148612,40.32,77858.05,0.0,-0.96311,4e-05,4.4801]
[1777289149619,40.32,77860.35,0.0,-0.96303,4e-05,4.48828]
[1777289150625,40.32,77860.33,0.0,-0.96303,4e-05,4.48796]
[1777289155662,40.31,77862.32,0.0,-0.96297,4e-05,4.49386]
[1777289156669,40.31,77865.12,0.0,-0.96287,4e-05,4.50379]
[1777289161704,40.31,77867.7,0.0,-0.9628,4e-05,4.5117]
[1777289162711,40.31,77872.78,0.0,-0.96261,4e-05,4.52997]
[1777289163718,40.31,77875.31,0.0,-0.96253,4e-05,4.53892]
[1777289164724,40.31,77879.99,0.0,-0.96236,4e-05,4.55575]
[1777289169760,40.3,77878.95,0.0,-0.96242,4e-05,4.54999]
[1777289174795,40.29,77879.7,0.0,-0.96241,4e-05,4.55044]
[1777289179830,40.29,77879.0,0.0,-0.96246,4e-05,4.54596]
[1777289181844,40.29,77883.32,0.0,-0.96231,4e-05,4.56109]
[1777289186879,40.28,77884.74,0.0,-0.96227,4e-05,4.56429]
[1777289191913,40.28,77886.11,0.0,-0.96227,4e-05,4.56374]
[1777289196949,40.27,77887.14,0.0,-0.96225,4e-05,4.56556]
[1777289202991,40.26,77887.97,0.0,-0.96225,4e-05,4.56625]
[1777289206012,40.26,77891.65,0.0,-0.96212,4e-05,4.57866]
[1777289211047,40.26,77892.18,0.0,-0.96213,4e-05,4.57859]
[1777289216082,40.25,77894.54,0.0,-0.96206,4e-05,4.58525]
[1777289221117,40.24,77892.76,0.0,-0.96215,4e-05,4.57665]
[1777289225145,40.24,77886.69,0.0,-0.96238,4e-05,4.55271]
[1777289230180,40.23,77884.57,0.0,-0.96248,4e-05,4.54313]
[1777289235215,40.23,77886.41,0.0,-0.96243,4e-05,4.54811]
[1777289239243,40.23,77889.23,0.0,-0.96234,4e-05,4.55705]
[1777289241257,40.22,77892.94,0.0,-0.96221,4e-05,4.57]
[1777289246292,40.22,77892.53,0.0,-0.96225,4e-05,4.56656]
[1777289251326,40.21,77891.31,0.0,-0.96234,4e-05,4.5566]
[1777289253341,40.21,77886.52,0.0,-0.96252,4e-05,4.53823]
[1777289256362,40.21,77884.35,0.0,-0.96261,4e-05,4.52928]
[1777289261397,40.2,77882.47,0.0,-0.9627,4e-05,4.52083]
[1777289266432,40.2,77879.93,0.0,-0.9628,4e-05,4.50998]
[1777289271467,40.2,77881.06,0.0,-0.96278,4e-05,4.5126]
[1777289276502,40.19,77881.33,0.0,-0.96278,4e-05,4.51203]
[1777289280529,40.19,77884.45,0.0,-0.96268,4e-05,4.52221]
[1777289285565,40.18,77884.13,0.0,-0.96271,4e-05,4.51939]
[1777289290600,40.18,77884.97,0.0,-0.9627,4e-05,4.52086]
[1777289295635,40.18,77885.04,0.0,-0.96271,4e-05,4.5195]
[1777289300669,40.17,77884.52,0.0,-0.96275,4e-05,4.51597]
[1777289305706,40.17,77885.07,0.0,-0.96274,4e-05,4.51636]
[1777289311748,40.16,77885.42,0.0,-0.96278,4e-05,4.51215]
[1777289316783,40.16,77885.28,0.0,-0.9628,4e-05,4.5101]
[1777289321818,40.15,77885.46,0.0,-0.96281,4e-05,4.50926]
[1777289326853,40.15,77887.97,0.0,-0.96273,4e-05,4.51701]
[1777289332111,40.15,77888.42,0.0,-0.96272,4e-05,4.51746]
[1777289338937,40.14,77888.09,0.0,-0.96276,4e-05,4.51393]
[1777289343972,40.13,77888.48,0.0,-0.96276,4e-05,4.51367]
[1777289349006,40.13,77886.19,0.0,-0.96286,4e-05,4.50393]
[1777289354042,40.13,77884.99,0.0,-0.96292,4e-05,4.49829]
[1777289359077,40.12,77885.39,0.0,-0.96291,4e-05,4.49854]
[1777289365119,40.12,77885.17,0.0,-0.96294,4e-05,4.49627]
[1777289370154,40.12,77885.41,0.0,-0.96294,4e-05,4.49595]
[1777289375189,40.11,77884.7,0.0,-0.963,4e-05,4.48861]
[1777289380223,40.11,77885.34,0.0,-0.96299,4e-05,4.4898]
[1777289383245,40.11,77874.43,0.0,-0.96339,4e-05,4.44932]
[1777289384252,40.11,77869.01,0.0,-0.96359,4e-05,4.42947]
[1777289389287,40.11,77868.99,0.0,-0.9636,4e-05,4.4287]
[1777289394322,40.1,77868.47,0.0,-0.96362,4e-05,4.4261]
[1777289399357,40.1,77868.58,0.0,-0.96363,4e-05,4.42579]
[1777289402378,40.1,77871.9,0.0,-0.96351,4e-05,4.4374]
[1777289407413,40.1,77872.61,0.0,-0.9635,4e-05,4.4391]
[1777289412448,40.1,77872.31,0.0,-0.96352,4e-05,4.43709]
[1777289417483,40.09,77870.51,0.0,-0.96359,4e-05,4.4296]
[1777289419497,40.09,77875.75,0.0,-0.96341,4e-05,4.44826]
[1777289424532,40.09,77876.48,0.0,-0.96339,4e-05,4.4498]
[1777289429567,40.09,77877.98,0.0,-0.96335,4e-05,4.45415]
[1777289434602,40.08,77878.04,0.0,-0.96338,4e-05,4.44969]
[1777289445680,40.08,77878.32,0.0,-0.9634,4e-05,4.44835]
[1777289450715,40.07,77878.95,0.0,-0.96339,4e-05,4.4496]
[1777289455750,40.07,77880.53,0.0,-0.96334,4e-05,4.45429]
[1777289462799,40.07,77880.4,0.0,-0.96336,4e-05,4.45236]
[1777289474884,40.06,77880.41,0.0,-0.96338,4e-05,4.44997]
[1777289485962,40.05,77880.39,0.0,-0.96341,4e-05,4.44764]
[1777289492025,40.05,77880.52,0.0,-0.96344,4e-05,4.44333]
[1777289494038,40.05,77894.09,0.0,-0.96295,4e-05,4.4925]
[1777289496053,40.05,77892.48,0.0,-0.96302,4e-05,4.48611]
[1777289499074,40.05,77887.72,0.0,-0.9632,4e-05,4.46788]
[1777289501087,40.04,77884.98,0.0,-0.9633,4e-05,4.45738]
[1777289506122,40.04,77884.61,0.0,-0.96333,4e-05,4.45497]
[1777289511158,40.04,77883.88,0.0,-0.96337,4e-05,4.45106]
[1777289516193,40.03,77883.9,0.0,-0.96338,4e-05,4.45011]
[1777289521228,40.03,77886.41,0.0,-0.96329,4e-05,4.45824]
[1777289526263,40.03,77887.4,0.0,-0.96327,4e-05,4.4608]
[1777289528277,40.03,77889.81,0.0,-0.96319,4e-05,4.46917]
[1777289531300,40.03,77884.46,0.0,-0.96339,4e-05,4.44896]
[1777289532306,40.03,77882.1,0.0,-0.96347,4e-05,4.44017]
[1777289537342,40.02,77881.31,0.0,-0.96351,4e-05,4.4364]
[1777289542376,40.02,77880.8,0.0,-0.96354,4e-05,4.43364]
[1777289547411,40.02,77880.07,0.0,-0.96357,4e-05,4.43008]
[1777289553454,40.01,77879.75,0.0,-0.96362,4e-05,4.42431]
[1777289558489,40.01,77879.76,0.0,-0.96363,4e-05,4.42351]
[1777289563524,40.01,77879.18,0.0,-0.96366,4e-05,4.42059]
[1777289569572,40.01,77879.06,0.0,-0.96367,4e-05,4.41921]
[1777289574606,40.01,77878.36,0.0,-0.96371,4e-05,4.41589]
[1777289575614,40.01,77873.6,0.0,-0.96388,4e-05,4.39849]
[1777289578635,40.0,77877.21,0.0,-0.96375,4e-05,4.41119]
[1777289583670,40.0,77876.06,0.0,-0.9638,4e-05,4.40632]
[1777289588705,40.0,77874.04,0.0,-0.96388,4e-05,4.39834]
[1777289593741,40.0,77873.55,0.0,-0.9639,4e-05,4.39596]
[1777289594748,40.0,77870.96,0.0,-0.964,4e-05,4.38647]
[1777289596761,40.0,77867.61,0.0,-0.96412,4e-05,4.37417]
[1777289600790,40.0,77865.52,0.0,-0.9642,4e-05,4.36628]
[1777289605825,40.0,77865.76,0.0,-0.96419,4e-05,4.36676]
[1777289607839,40.0,77862.95,0.0,-0.96429,4e-05,4.3565]
[1777289608846,40.0,77859.64,0.0,-0.96441,4e-05,4.34455]
[1777289613881,39.99,77857.52,0.0,-0.96451,4e-05,4.33334]
[1777289614887,39.99,77855.34,0.0,-0.96459,4e-05,4.32553]
[1777289616902,39.99,77852.5,0.0,-0.96469,4e-05,4.31541]
[1777289621938,40.0,77851.78,0.0,-0.96471,4e-05,4.31301]
[1777289626974,40.0,77848.82,0.0,-0.96482,3e-05,4.30268]
[1777289628988,40.0,77842.81,0.0,-0.96502,3e-05,4.28142]
[1777289631002,40.0,77840.57,0.0,-0.9651,3e-05,4.27368]
[1777289636042,40.0,77839.87,0.0,-0.96512,3e-05,4.27181]
[1777289641077,40.0,77840.23,0.0,-0.9651,3e-05,4.27373]
[1777289646111,40.0,77840.81,0.0,-0.96507,3e-05,4.27643]
[1777289652154,40.0,77840.36,0.0,-0.96508,3e-05,4.27558]
[1777289655175,40.01,77846.1,0.0,-0.96488,3e-05,4.29637]
[1777289660210,40.01,77847.35,0.0,-0.96483,3e-05,4.3013]
[1777289665245,40.01,77847.9,0.0,-0.9648,3e-05,4.3037]
[1777289671287,40.01,77848.23,0.0,-0.96481,3e-05,4.30193]
[1777289676322,40.01,77847.57,0.0,-0.96483,3e-05,4.30005]
[1777289681358,40.01,77849.11,0.0,-0.96477,4e-05,4.30615]
[1777289682366,40.01,77852.25,0.0,-0.96466,4e-05,4.31745]
[1777289687400,40.01,77852.5,0.0,-0.96465,4e-05,4.31872]
[1777289692435,40.02,77849.62,0.0,-0.96475,4e-05,4.30883]
[1777289697470,40.02,77848.64,0.0,-0.96478,4e-05,4.30581]
[1777289702505,40.02,77847.27,0.0,-0.96482,3e-05,4.30144]
[1777289704518,40.02,77842.73,0.0,-0.96498,3e-05,4.28549]
[1777289706533,40.02,77840.61,0.0,-0.96505,3e-05,4.27824]
[1777289708547,40.02,77844.87,0.0,-0.9649,3e-05,4.29367]
[1777289712576,40.02,77847.12,0.0,-0.96481,3e-05,4.30212]
[1777289718617,40.02,77847.58,0.0,-0.96479,4e-05,4.30439]
[1777289719625,40.02,77849.78,0.0,-0.96471,4e-05,4.31234]
[1777289731711,40.03,77850.68,0.0,-0.9647,4e-05,4.31309]
[1777289737753,40.03,77850.39,0.0,-0.9647,4e-05,4.31257]
[1777289743795,40.03,77850.93,0.0,-0.96468,4e-05,4.31495]
[1777289753865,40.03,77850.91,0.0,-0.96467,4e-05,4.3156]
[1777289758900,40.03,77850.65,0.0,-0.96468,4e-05,4.31507]
[1777289763935,40.03,77847.11,0.0,-0.9648,3e-05,4.30286]
[1777289764942,40.03,77844.93,0.0,-0.96487,3e-05,4.2952]
[1777289769977,40.03,77845.78,0.0,-0.96484,3e-05,4.29879]
[1777289772998,40.04,77842.83,0.0,-0.96494,3e-05,4.28864]
[1777289778033,40.04,77843.08,0.0,-0.96492,3e-05,4.29015]
[1777289784075,40.04,77844.34,0.0,-0.96487,3e-05,4.29533]
[1777289789110,40.04,77844.47,0.0,-0.96486,3e-05,4.29634]
[1777289794145,40.04,77844.48,0.0,-0.96488,3e-05,4.29344]
[1777289798172,40.04,77842.23,0.0,-0.96496,3e-05,4.28589]
[1777289803208,40.05,77840.5,0.0,-0.96501,3e-05,4.28036]
[1777289808243,40.05,77839.86,0.0,-0.96503,3e-05,4.27873]
[1777289813278,40.05,77838.27,0.0,-0.96507,3e-05,4.2737]
[1777289818313,40.05,77838.24,0.0,-0.96507,3e-05,4.27421]
[1777289821370,40.05,77834.25,0.0,-0.9652,3e-05,4.26044]
[1777289822341,40.05,77825.67,0.0,-0.9655,3e-05,4.23027]
[1777289823347,40.05,77818.69,0.0,-0.96574,3e-05,4.20588]
[1777289824355,40.05,77817.03,0.0,-0.96579,3e-05,4.20025]
[1777289826369,40.05,77815.63,0.0,-0.96584,3e-05,4.19581]
[1777289829389,40.06,77812.84,0.0,-0.96592,3e-05,4.18676]
[1777289830397,40.06,77807.51,0.0,-0.9661,3e-05,4.16839]
[1777289832411,40.06,77804.27,0.0,-0.96621,3e-05,4.15763]
[1777289834425,40.06,77800.96,0.0,-0.96631,3e-05,4.1467]
[1777289838453,40.06,77804.31,0.0,-0.96619,3e-05,4.15955]
[1777289844495,40.07,77804.6,0.0,-0.96616,3e-05,4.16222]
[1777289849530,40.07,77804.52,0.0,-0.96615,3e-05,4.16358]
[1777289854565,40.08,77803.27,0.0,-0.96621,3e-05,4.15687]
[1777289856579,40.08,77801.08,0.0,-0.96627,3e-05,4.15007]
[1777289861614,40.08,77801.39,0.0,-0.96625,3e-05,4.15254]
[1777289866649,40.09,77801.36,0.0,-0.96624,3e-05,4.15378]
[1777289871684,40.09,77800.86,0.0,-0.96624,3e-05,4.15336]
[1777289873698,40.09,77792.82,0.0,-0.96651,3e-05,4.12603]
[1777289874707,40.09,77791.6,0.0,-0.96654,3e-05,4.12212]
[1777289878735,40.1,77789.18,0.0,-0.96661,3e-05,4.11501]
[1777289880749,40.1,77786.89,0.0,-0.96668,3e-05,4.10774]
[1777289885784,40.1,77788.02,0.0,-0.96663,3e-05,4.1132]
[1777289890818,40.11,77788.02,0.0,-0.96661,3e-05,4.11471]
[1777289894847,40.11,77791.63,0.0,-0.96648,3e-05,4.12838]
[1777289899881,40.11,77790.62,0.0,-0.9665,3e-05,4.12631]
[1777289904917,40.12,77791.23,0.0,-0.96647,3e-05,4.12984]
[1777289910959,40.12,77791.68,0.0,-0.96644,3e-05,4.1331]
[1777289912973,40.12,77793.33,0.0,-0.9664,3e-05,4.13596]
[1777289918008,40.13,77799.21,0.0,-0.96619,3e-05,4.15773]
[1777289920022,40.13,77802.27,0.0,-0.96608,3e-05,4.16887]
[1777289921032,40.13,77805.88,0.0,-0.96595,3e-05,4.18167]
[1777289922038,40.13,77810.37,0.0,-0.9658,3e-05,4.19756]
[1777289923044,40.13,77806.0,0.0,-0.96595,3e-05,4.18247]
[1777289924051,40.13,77803.13,0.0,-0.96604,3e-05,4.17267]
[1777289930094,40.14,77803.38,0.0,-0.96602,3e-05,4.17487]
[1777289935129,40.14,77801.16,0.0,-0.96609,3e-05,4.16825]
[1777289936136,40.14,77799.12,0.0,-0.96615,3e-05,4.16139]
[1777289941171,40.14,77802.87,0.0,-0.96601,3e-05,4.17566]
[1777289946207,40.15,77803.14,0.0,-0.96599,3e-05,4.1777]
[1777289951241,40.15,77803.98,0.0,-0.96595,3e-05,4.18172]
[1777289955268,40.15,77806.0,0.0,-0.96588,3e-05,4.18959]
[1777289959297,40.15,77808.69,0.0,-0.96578,3e-05,4.19976]
[1777289963325,40.16,77811.66,0.0,-0.96567,3e-05,4.21086]
[1777289967353,40.16,77806.91,0.0,-0.96582,3e-05,4.19487]
[1777289972388,40.16,77808.29,0.0,-0.96579,3e-05,4.19719]
[1777289974402,40.16,77804.07,0.0,-0.96593,3e-05,4.18282]
[1777289979437,40.16,77803.42,0.0,-0.96595,3e-05,4.18158]
[1777289984472,40.17,77803.46,0.0,-0.96594,3e-05,4.18275]
[1777289989507,40.17,77803.38,0.0,-0.96593,3e-05,4.18348]
[1777289994542,40.17,77803.56,0.0,-0.96591,3e-05,4.1851]
[1777289999577,40.18,77802.93,0.0,-0.96592,3e-05,4.18388]
[1777290004612,40.18,77802.05,0.0,-0.96594,3e-05,4.1818]
[1777290009646,40.18,77801.58,0.0,-0.96595,3e-05,4.18115]
[1777290015690,40.18,77802.26,0.0,-0.96592,3e-05,4.18469]
[1777290018712,40.19,77807.72,0.0,-0.96572,3e-05,4.2045]
[1777290019719,40.19,77810.26,0.0,-0.96564,3e-05,4.21338]
[1777290021733,40.19,77812.33,0.0,-0.96556,3e-05,4.22107]
[1777290023747,40.19,77814.59,0.0,-0.96548,3e-05,4.22925]
[1777290028782,40.19,77815.26,0.0,-0.96545,3e-05,4.23216]
[1777290030796,40.19,77812.57,0.0,-0.96554,3e-05,4.22296]
[1777290035831,40.19,77813.07,0.0,-0.96554,3e-05,4.22194]
[1777290040867,40.19,77816.35,0.0,-0.96542,3e-05,4.23412]
[1777290041874,40.2,77820.58,0.0,-0.96528,3e-05,4.24911]
[1777290048924,40.2,77821.17,0.0,-0.96525,3e-05,4.25175]
[1777290053960,40.2,77821.55,0.0,-0.96523,3e-05,4.25352]
[1777290058994,40.2,77821.22,0.0,-0.96524,3e-05,4.2528]
[1777290062015,40.2,77818.44,0.0,-0.96533,3e-05,4.2433]
[1777290067051,40.2,77818.29,0.0,-0.96533,3e-05,4.24337]
[1777290072086,40.2,77818.08,0.0,-0.96533,3e-05,4.24321]
[1777290077121,40.21,77819.16,0.0,-0.96529,3e-05,4.24758]
[1777290082156,40.21,77821.5,0.0,-0.96521,3e-05,4.25634]
[1777290087191,40.21,77822.85,0.0,-0.96516,3e-05,4.26151]
[1777290092227,40.21,77822.83,0.0,-0.96518,3e-05,4.25836]
[1777290097263,40.21,77822.57,0.0,-0.96518,3e-05,4.25787]
[1777290103305,40.21,77822.35,0.0,-0.96519,3e-05,4.2576]
[1777290108341,40.21,77822.46,0.0,-0.96518,3e-05,4.25838]
[1777290113376,40.21,77822.49,0.0,-0.96517,3e-05,4.25888]
[1777290115389,40.21,77815.74,0.0,-0.9654,3e-05,4.23528]
[1777290117404,40.21,77813.29,0.0,-0.96549,3e-05,4.22691]
[1777290121432,40.22,77816.55,0.0,-0.96537,3e-05,4.23887]
[1777290125460,40.22,77820.3,0.0,-0.96524,3e-05,4.25248]
[1777290130494,40.22,77821.99,0.0,-0.96517,3e-05,4.25882]
[1777290135530,40.22,77821.59,0.0,-0.96518,3e-05,4.25777]
[1777290136537,40.22,77815.69,0.0,-0.96539,3e-05,4.23708]
[1777290141572,40.22,77814.36,0.0,-0.96543,3e-05,4.23298]
[1777290148621,40.22,77815.34,0.0,-0.96538,3e-05,4.23724]
[1777290153656,40.23,77815.57,0.0,-0.9654,3e-05,4.23514]
[1777290159699,40.23,77815.52,0.0,-0.96539,3e-05,4.23567]
[1777290164733,40.23,77814.94,0.0,-0.96541,3e-05,4.23423]
[1777290165740,40.23,77812.01,0.0,-0.96551,3e-05,4.22406]
[1777290169768,40.23,77814.1,0.0,-0.96543,3e-05,4.23193]
[1777290173796,40.23,77816.58,0.0,-0.96534,3e-05,4.24113]
[1777290178831,40.23,77816.07,0.0,-0.96535,3e-05,4.23987]
[1777290183866,40.24,77815.9,0.0,-0.96535,3e-05,4.23992]
[1777290188900,40.24,77816.15,0.0,-0.96534,3e-05,4.24134]
[1777290194943,40.24,77815.46,0.0,-0.96535,3e-05,4.23957]
[1777290200984,40.24,77815.34,0.0,-0.96535,3e-05,4.23981]
[1777290206021,40.24,77815.96,0.0,-0.96532,3e-05,4.24255]
[1777290211056,40.24,77815.41,0.0,-0.96536,3e-05,4.23769]
[1777290216091,40.25,77815.18,0.0,-0.96537,3e-05,4.23747]
[1777290221126,40.25,77814.9,0.0,-0.96537,3e-05,4.23708]
[1777290226161,40.25,77814.23,0.0,-0.96539,3e-05,4.23531]
[1777290231196,40.25,77815.14,0.0,-0.96535,3e-05,4.23909]
[1777290233210,40.25,77811.71,0.0,-0.96547,3e-05,4.22728]
[1777290238251,40.25,77812.6,0.0,-0.96543,3e-05,4.23104]
[1777290243286,40.25,77813.01,0.0,-0.96541,3e-05,4.23309]
[1777290249328,40.26,77813.16,0.0,-0.9654,3e-05,4.23431]
[1777290254363,40.26,77815.07,0.0,-0.96533,3e-05,4.24158]
[1777290257384,40.26,77812.13,0.0,-0.96542,3e-05,4.23158]
[1777290262418,40.26,77812.82,0.0,-0.96539,3e-05,4.23458]
[1777290267454,40.26,77812.52,0.0,-0.9654,3e-05,4.23409]
[1777290272605,40.26,77812.56,0.0,-0.96542,3e-05,4.23121]
[1777290282558,40.27,77813.66,0.0,-0.96537,3e-05,4.2363]
[1777290287594,40.27,77813.29,0.0,-0.96538,3e-05,4.23554]
[1777290292636,40.27,77812.54,0.0,-0.9654,3e-05,4.23346]
[1777290297672,40.27,77813.41,0.0,-0.96536,3e-05,4.23705]
[1777290302707,40.27,77813.09,0.0,-0.96537,3e-05,4.23646]
[1777290307742,40.27,77813.21,0.0,-0.96536,3e-05,4.23709]
[1777290312778,40.28,77813.64,0.0,-0.96534,3e-05,4.23912]
[1777290319827,40.28,77813.96,0.0,-0.96532,3e-05,4.24096]
[1777290330905,40.28,77813.74,0.0,-0.96532,3e-05,4.24123]
[1777290341982,40.28,77813.74,0.0,-0.96534,3e-05,4.23881]
[1777290352053,40.29,77813.74,0.0,-0.96533,3e-05,4.23983]
[1777290357088,40.29,77813.55,0.0,-0.96533,3e-05,4.23962]
[1777290364136,40.29,77811.1,0.0,-0.96541,3e-05,4.23164]
[1777290369172,40.29,77810.53,0.0,-0.96542,3e-05,4.23018]
[1777290374206,40.29,77810.46,0.0,-0.96542,3e-05,4.23047]
[1777290378235,40.29,77813.19,0.0,-0.96532,3e-05,4.24048]
[1777290384277,40.3,77813.34,0.0,-0.96531,3e-05,4.24155]
[1777290390136,40.3,77813.46,0.0,-0.9653,3e-05,4.24232]
[1777290396360,40.3,77813.58,0.0,-0.96532,3e-05,4.23994]
[1777290403409,40.3,77813.72,0.0,-0.96531,3e-05,4.241]
[1777290410459,40.3,77810.35,0.0,-0.96542,3e-05,4.22972]
[1777290411466,40.3,77808.24,0.0,-0.96549,3e-05,4.22243]
[1777290416501,40.3,77808.18,0.0,-0.96549,3e-05,4.22277]
[1777290421538,40.3,77808.62,0.0,-0.96546,3e-05,4.22487]
[1777290426573,40.31,77809.63,0.0,-0.96542,3e-05,4.22894]
[1777290431608,40.31,77809.34,0.0,-0.96543,3e-05,4.22848]
[1777290436643,40.31,77809.39,0.0,-0.96542,3e-05,4.22921]
[1777290438657,40.31,77806.84,0.0,-0.96551,3e-05,4.22051]
[1777290444699,40.31,77805.95,0.0,-0.96553,3e-05,4.2182]
[1777290449734,40.31,77807.46,0.0,-0.96547,3e-05,4.22413]
[1777290454769,40.32,77806.68,0.0,-0.96552,3e-05,4.21858]
[1777290459804,40.32,77807.25,0.0,-0.96549,3e-05,4.22123]
[1777290464839,40.32,77807.14,0.0,-0.96549,3e-05,4.22148]
[1777290469873,40.32,77804.93,0.0,-0.96556,3e-05,4.21442]
[1777290473902,40.32,77802.26,0.0,-0.96564,3e-05,4.20566]
[1777290478937,40.33,77802.65,0.0,-0.96562,3e-05,4.20779]
[1777290483972,40.33,77802.35,0.0,-0.96563,3e-05,4.20749]
[1777290489007,40.33,77802.47,0.0,-0.96561,3e-05,4.20866]
[1777290495049,40.33,77802.17,0.0,-0.96562,3e-05,4.2085]
[1777290503109,40.34,77802.53,0.0,-0.96559,3e-05,4.21092]
[1777290513179,40.34,77803.22,0.0,-0.96558,3e-05,4.21125]
[1777290521235,40.34,77805.09,0.0,-0.9655,3e-05,4.21907]
[1777290530298,40.35,77805.3,0.0,-0.96549,3e-05,4.22099]
[1777290540368,40.35,77806.17,0.0,-0.96544,3e-05,4.22536]
[1777290545403,40.35,77804.51,0.0,-0.96549,3e-05,4.2202]
[1777290550438,40.35,77803.93,0.0,-0.96551,3e-05,4.21888]
[1777290556480,40.36,77804.06,0.0,-0.96549,3e-05,4.22016]
[1777290562521,40.36,77804.7,0.0,-0.96546,3e-05,4.2232]
[1777290567558,40.36,77804.73,0.0,-0.96546,3e-05,4.22396]
[1777290572593,40.36,77809.64,0.0,-0.96531,3e-05,4.23833]
[1777290574607,40.36,77813.89,0.0,-0.96516,3e-05,4.25345]
[1777290579642,40.36,77814.4,0.0,-0.96514,3e-05,4.25562]
[1777290582663,40.36,77811.53,0.0,-0.96523,3e-05,4.24576]
[1777290583670,40.36,77809.12,0.0,-0.96532,3e-05,4.2374]
[1777290588705,40.37,77810.16,0.0,-0.96528,3e-05,4.24154]
[1777290593741,40.37,77809.62,0.0,-0.96529,3e-05,4.24016]
[1777290598776,40.37,77810.2,0.0,-0.96526,3e-05,4.24272]
[1777290602804,40.37,77808.12,0.0,-0.96533,3e-05,4.23587]
[1777290608846,40.37,77808.68,0.0,-0.9653,3e-05,4.23853]
[1777290613921,40.37,77808.53,0.0,-0.9653,3e-05,4.23858]
[1777290618961,40.38,77800.78,0.0,-0.96556,3e-05,4.21205]
[1777290619968,40.38,77797.79,0.0,-0.96566,3e-05,4.20179]
[1777290625008,40.38,77798.38,0.0,-0.96564,3e-05,4.20469]
[1777290630041,40.38,77798.72,0.0,-0.96562,3e-05,4.20671]
[1777290635076,40.38,77798.37,0.0,-0.96565,3e-05,4.20286]
[1777290640111,40.39,77798.1,0.0,-0.96565,3e-05,4.20276]
[1777290645145,40.39,77798.23,0.0,-0.96563,3e-05,4.20405]
[1777290650181,40.39,77794.52,0.0,-0.96575,3e-05,4.19197]
[1777290655217,40.39,77793.48,0.0,-0.96578,3e-05,4.18927]
[1777290660252,40.39,77793.1,0.0,-0.96581,3e-05,4.18652]
[1777290663273,40.39,77796.76,0.0,-0.96569,3e-05,4.19803]
[1777290669315,40.39,77796.75,0.0,-0.9657,3e-05,4.19782]
[1777290671329,40.39,77798.93,0.0,-0.96562,3e-05,4.20574]
[1777290673344,40.39,77803.01,0.0,-0.96548,3e-05,4.22028]
[1777290674350,40.39,77808.06,0.0,-0.9653,3e-05,4.23809]
[1777290676364,40.39,77810.03,0.0,-0.96523,3e-05,4.24521]
[1777290678378,40.39,77813.07,0.0,-0.96512,3e-05,4.25612]
[1777290683413,40.39,77813.66,0.0,-0.9651,3e-05,4.25849]
[1777290688447,40.39,77813.54,0.0,-0.9651,3e-05,4.25837]
[1777290693483,40.39,77814.79,0.0,-0.96508,3e-05,4.25957]
[1777290699525,40.39,77814.57,0.0,-0.96509,3e-05,4.25913]
[1777290704559,40.39,77814.09,0.0,-0.9651,3e-05,4.25773]
[1777290709595,40.39,77814.37,0.0,-0.96509,3e-05,4.259]
[1777290714629,40.39,77811.89,0.0,-0.96517,3e-05,4.25057]
[1777290719664,40.4,77813.04,0.0,-0.96513,3e-05,4.25495]
[1777290724700,40.4,77813.37,0.0,-0.96511,3e-05,4.25642]
[1777290729735,40.39,77814.45,0.0,-0.96509,3e-05,4.25874]
[1777290734770,40.38,77814.31,0.0,-0.96512,3e-05,4.25558]
[1777290739805,40.38,77814.43,0.0,-0.96514,3e-05,4.25335]
[1777290744840,40.37,77815.06,0.0,-0.96515,3e-05,4.25292]
[1777290746854,40.37,77827.81,0.0,-0.96472,3e-05,4.29683]
[1777290747861,40.37,77831.22,0.0,-0.9646,3e-05,4.3089]
[1777290752896,40.37,77830.9,0.0,-0.96464,3e-05,4.30414]
[1777290756924,40.37,77827.87,0.0,-0.96474,3e-05,4.29337]
[1777290761959,40.37,77827.89,0.0,-0.96474,3e-05,4.29348]
[1777290764980,40.37,77830.36,0.0,-0.96466,3e-05,4.30225]
[1777290771022,40.37,77830.36,0.0,-0.96466,3e-05,4.3022]
[1777290772028,40.37,77828.27,0.0,-0.96473,3e-05,4.2948]
[1777290777064,40.37,77827.8,0.0,-0.96474,3e-05,4.29323]
[1777290782098,40.37,77827.73,0.0,-0.96475,3e-05,4.2931]
[1777290784113,40.37,77824.43,0.0,-0.96486,3e-05,4.28149]
[1777290786127,40.37,77821.67,0.0,-0.96496,3e-05,4.27186]
[1777290792168,40.36,77821.57,0.0,-0.96499,3e-05,4.26834]
[1777290797208,40.35,77821.87,0.0,-0.96501,3e-05,4.26681]
[1777290802242,40.34,77822.06,0.0,-0.96503,3e-05,4.26489]
[1777290807278,40.34,77820.87,0.0,-0.96509,3e-05,4.25814]
[1777290812313,40.33,77821.2,0.0,-0.96513,3e-05,4.25337]
[1777290818354,40.27,77822.29,0.0,-0.96529,3e-05,4.23738]
[1777290823390,40.26,77821.83,0.0,-0.96537,3e-05,4.22942]
[1777290828425,40.25,77823.55,0.0,-0.96533,3e-05,4.23323]
[1777290833459,40.2,77824.27,0.0,-0.96549,3e-05,4.21784]
[1777290838507,40.18,77823.52,0.0,-0.96557,3e-05,4.20938]
[1777290843542,40.17,77831.12,0.0,-0.96533,3e-05,4.23363]
[1777290844549,40.17,77833.94,0.0,-0.96524,3e-05,4.24311]
[1777290849585,40.17,77834.86,0.0,-0.96523,3e-05,4.244]
[1777290859511,40.17,77834.86,0.0,-0.96523,3e-05,4.244]
[1777290868719,40.14,77834.06,0.0,-0.96535,3e-05,4.23222]
[1777290869726,40.14,77829.39,0.0,-0.96552,3e-05,4.21534]
[1777290874761,40.13,77828.76,0.0,-0.96558,3e-05,4.20757]
[1777290879795,40.13,77827.34,0.0,-0.96565,3e-05,4.2006]
[1777290884831,40.12,77827.19,0.0,-0.96568,3e-05,4.19814]
[1777290889866,40.12,77827.16,0.0,-0.9657,3e-05,4.19615]
[1777290895483,40.11,77827.27,0.0,-0.96571,3e-05,4.19505]
[1777290905978,40.1,77827.65,0.0,-0.96574,3e-05,4.19206]
[1777290911013,40.1,77828.05,0.0,-0.96574,3e-05,4.19168]
[1777290916048,40.09,77827.64,0.0,-0.96577,3e-05,4.18849]
[1777290921082,40.09,77824.82,0.0,-0.96589,3e-05,4.1769]
[1777290926118,40.08,77825.76,0.0,-0.96587,3e-05,4.17853]
[1777290931153,40.08,77824.69,0.0,-0.96595,3e-05,4.16966]
[1777290936188,40.07,77825.85,0.0,-0.96593,3e-05,4.17206]
[1777290941222,40.07,77824.92,0.0,-0.96598,3e-05,4.16718]
[1777290946258,40.06,77825.55,0.0,-0.96597,3e-05,4.16776]
[1777290951293,40.06,77826.35,0.0,-0.96596,3e-05,4.16894]
[1777290953307,40.06,77831.79,0.0,-0.96578,3e-05,4.18732]
[1777290958342,40.05,77831.23,0.0,-0.96582,3e-05,4.18358]
[1777290964384,40.05,77831.27,0.0,-0.96584,3e-05,4.18161]
[1777290969419,40.04,77831.63,0.0,-0.96584,3e-05,4.18111]
[1777290976468,40.03,77832.93,0.0,-0.96582,3e-05,4.18322]
[1777290981503,40.03,77834.6,0.0,-0.96578,3e-05,4.18726]
[1777290983517,40.03,77838.02,0.0,-0.96567,3e-05,4.19854]
[1777290985531,40.02,77840.89,0.0,-0.96558,3e-05,4.2079]
[1777290991575,40.02,77841.7,0.0,-0.9656,3e-05,4.20496]
[1777290992582,40.02,77844.19,0.0,-0.96551,3e-05,4.21394]
[1777290997619,40.02,77844.28,0.0,-0.9655,3e-05,4.21523]
[1777291002654,40.02,77845.75,0.0,-0.96544,3e-05,4.22136]
[1777291008695,40.03,77846.53,0.0,-0.9654,3e-05,4.22519]
[1777291013731,40.02,77845.99,0.0,-0.96543,3e-05,4.222]
[1777291018766,40.02,77848.79,0.0,-0.96535,3e-05,4.23045]
[1777291021074,40.02,77851.65,0.0,-0.96526,3e-05,4.23973]
[1777291026822,40.02,77850.46,0.0,-0.9653,3e-05,4.23596]
[1777291031857,40.02,77847.16,0.0,-0.9654,3e-05,4.2252]
[1777291037899,40.02,77846.14,0.0,-0.96545,3e-05,4.2204]
[1777291042934,40.01,77846.48,0.0,-0.96546,3e-05,4.21967]
[1777291047969,40.01,77845.49,0.0,-0.96551,3e-05,4.21428]
[1777291053004,40.0,77845.57,0.0,-0.96555,3e-05,4.20923]
[1777291058039,40.0,77845.95,0.0,-0.96556,3e-05,4.20877]
[1777291064080,39.99,77845.19,0.0,-0.96559,3e-05,4.20518]
[1777291067102,39.99,77837.08,0.0,-0.96587,3e-05,4.17684]
[1777291068109,39.99,77834.59,0.0,-0.96596,3e-05,4.16782]
[1777291073144,39.99,77835.09,0.0,-0.96596,3e-05,4.16813]
[1777291079186,39.98,77835.66,0.0,-0.96595,3e-05,4.16836]
[1777291084221,39.98,77837.93,0.0,-0.96589,3e-05,4.17484]
[1777291089257,39.97,77839.17,0.0,-0.96586,3e-05,4.1776]
[1777291094292,39.97,77842.22,0.0,-0.96578,3e-05,4.18668]
[1777291095299,39.97,77845.25,0.0,-0.96567,3e-05,4.197]
[1777291100333,39.97,77846.12,0.0,-0.96565,3e-05,4.19946]
[1777291106376,39.96,77845.23,0.0,-0.96569,3e-05,4.19531]
[1777291111411,39.96,77843.99,0.0,-0.96578,3e-05,4.18565]
[1777291114434,39.96,77841.66,0.0,-0.96587,3e-05,4.17641]
[1777291116447,39.95,77843.9,0.0,-0.9658,3e-05,4.18359]
[1777291121483,39.95,77844.23,0.0,-0.96581,3e-05,4.18302]
[1777291126518,39.94,77845.78,0.0,-0.96577,3e-05,4.18673]
[1777291131553,39.94,77847.32,0.0,-0.96573,3e-05,4.19041]
[1777291136588,39.94,77848.26,0.0,-0.96571,3e-05,4.1931]
[1777291140615,39.94,77846.18,0.0,-0.96578,3e-05,4.18553]
[1777291143637,39.94,77848.46,0.0,-0.9657,3e-05,4.19425]
[1777291148672,39.94,77848.46,0.0,-0.9657,3e-05,4.19417]
[1777291153706,39.94,77848.99,0.0,-0.96567,3e-05,4.19713]
[1777291154714,39.94,77860.2,0.0,-0.96528,3e-05,4.23694]
[1777291156728,39.94,77859.23,0.0,-0.96531,3e-05,4.23387]
[1777291161764,39.95,77858.41,0.0,-0.96533,3e-05,4.2318]
[1777291166799,39.95,77858.21,0.0,-0.96533,3e-05,4.23195]
[1777291171835,39.95,77856.62,0.0,-0.9654,3e-05,4.22372]
[1777291173849,39.95,77853.8,0.0,-0.96549,3e-05,4.21411]
[1777291175863,39.95,77850.98,0.0,-0.96559,3e-05,4.20453]
[1777291180898,39.96,77851.03,0.0,-0.96557,3e-05,4.20596]
[1777291185933,39.96,77849.87,0.0,-0.9656,3e-05,4.20292]
[1777291190968,39.96,77850.1,0.0,-0.96558,3e-05,4.20477]
[1777291196007,39.97,77849.0,0.0,-0.96561,3e-05,4.20192]
[1777291201038,39.97,77849.82,0.0,-0.96557,3e-05,4.20583]
[1777291202046,39.97,77847.47,0.0,-0.96565,3e-05,4.19776]
[1777291203052,39.97,77843.6,0.0,-0.96578,3e-05,4.18437]
[1777291205066,39.97,77846.41,0.0,-0.96568,3e-05,4.19471]
[1777291206073,39.97,77851.5,0.0,-0.96551,3e-05,4.21263]
[1777291207080,39.97,77851.53,0.0,-0.9655,3e-05,4.21314]
[1777291212115,39.97,77851.55,0.0,-0.96549,3e-05,4.2141]
[1777291222184,39.98,77851.55,0.0,-0.96547,3e-05,4.21587]
[1777291227221,39.98,77852.45,0.0,-0.96544,3e-05,4.219]
[1777291232255,39.98,77852.55,0.0,-0.96548,3e-05,4.2145]
[1777291234269,39.97,77846.37,0.0,-0.9657,3e-05,4.1922]
[1777291235276,39.97,77840.51,0.0,-0.9659,3e-05,4.17139]
[1777291236283,39.97,77837.38,0.0,-0.96601,3e-05,4.16024]
[1777291237290,39.97,77834.54,0.0,-0.96611,3e-05,4.15013]
[1777291238297,39.97,77831.69,0.0,-0.96621,3e-05,4.14002]
[1777291243332,39.97,77830.67,0.0,-0.96625,3e-05,4.13575]
[1777291248367,39.97,77830.37,0.0,-0.96627,3e-05,4.13392]
[1777291251387,39.97,77825.2,0.0,-0.96645,3e-05,4.11511]
[1777291253402,39.96,77821.93,0.0,-0.96657,3e-05,4.10328]
[1777291258654,39.96,77821.43,0.0,-0.96659,3e-05,4.10067]
[1777291261458,39.96,77815.08,0.0,-0.96682,3e-05,4.07784]
[1777291262465,39.96,77811.42,0.0,-0.96694,3e-05,4.06504]
[1777291263472,39.96,77814.24,0.0,-0.96685,3e-05,4.0746]
[1777291264479,39.96,77816.55,0.0,-0.96677,3e-05,4.08239]
[1777291267500,39.96,77812.84,0.0,-0.9669,3e-05,4.06917]
[1777291268507,39.96,77810.71,0.0,-0.96697,3e-05,4.06166]
[1777291273542,39.95,77810.12,0.0,-0.967,3e-05,4.05887]
[1777291278577,39.95,77810.12,0.0,-0.96701,3e-05,4.05813]
[1777291279584,39.95,77808.04,0.0,-0.96708,3e-05,4.05083]
[1777291284619,39.95,77808.34,0.0,-0.96708,3e-05,4.05115]
[1777291289654,39.95,77808.25,0.0,-0.96709,3e-05,4.05013]
[1777291294689,39.94,77808.62,0.0,-0.96711,3e-05,4.0473]
[1777291299724,39.94,77807.61,0.0,-0.96715,3e-05,4.04319]
[1777291304759,39.94,77807.69,0.0,-0.96715,3e-05,4.04283]
[1777291309794,39.94,77806.74,0.0,-0.96719,3e-05,4.03896]
[1777291310801,39.94,77800.24,0.0,-0.96741,3e-05,4.01659]
[1777291311808,39.94,77796.56,0.0,-0.96753,3e-05,4.00395]
[1777291312815,39.94,77793.96,0.0,-0.96761,3e-05,3.99502]
[1777291317850,39.94,77794.03,0.0,-0.96762,3e-05,3.99493]
[1777291322885,39.94,77794.9,0.0,-0.96759,3e-05,3.99759]
[1777291328927,39.94,77797.46,0.0,-0.96751,3e-05,4.00589]
[1777291333964,39.93,77799.04,0.0,-0.96746,3e-05,4.01086]
[1777291338999,39.93,77798.95,0.0,-0.96747,3e-05,4.01011]
[1777291342021,39.93,77800.94,0.0,-0.96741,3e-05,4.01667]
[1777291343029,39.93,77803.01,0.0,-0.96734,3e-05,4.02366]
[1777291344034,39.93,77805.02,0.0,-0.96727,3e-05,4.03045]
[1777291349070,39.93,77805.95,0.0,-0.96725,3e-05,4.03295]
[1777291354105,39.93,77806.39,0.0,-0.96726,3e-05,4.03049]
[1777291355134,39.93,77801.99,0.0,-0.96741,3e-05,4.01543]
[1777291359156,39.93,77799.08,0.0,-0.96751,3e-05,4.00505]
[1777291361171,39.93,77796.13,0.0,-0.96761,3e-05,3.99485]
[1777291362178,39.93,77790.5,0.0,-0.9678,3e-05,3.97566]
[1777291364192,39.93,77793.71,0.0,-0.96769,3e-05,3.98649]
[1777291366206,39.93,77795.78,0.0,-0.96762,3e-05,3.99342]
[1777291371241,39.92,77795.28,0.0,-0.96764,3e-05,3.99139]
[1777291372258,39.92,77781.89,0.0,-0.96808,3e-05,3.94595]
[1777291373259,39.92,77772.03,0.0,-0.9684,3e-05,3.91277]
[1777291374266,39.92,77770.89,0.0,-0.96844,3e-05,3.90901]
[1777291377910,39.93,77771.97,0.0,-0.9684,3e-05,3.91277]
[1777291378023,39.93,77771.97,0.0,-0.9684,3e-05,3.91277]
[1777291377996,39.93,77771.06,0.0,-0.96843,3e-05,3.90978]
[1777291378278,39.93,77771.06,0.0,-0.96843,3e-05,3.90978]
[1777291378294,39.93,77767.4,0.0,-0.96855,3e-05,3.89758]
[1777291380023,39.93,77767.4,0.0,-0.96855,3e-05,3.89758]
[1777291379301,39.93,77763.65,0.0,-0.96867,3e-05,3.88513]
[1777291380308,39.93,77762.33,0.0,-0.96871,3e-05,3.88083]
[1777291385343,39.93,77761.73,0.0,-0.96872,3e-05,3.87936]
[1777291390378,39.93,77762.16,0.0,-0.9687,3e-05,3.88135]
[1777291392392,39.93,77760.09,0.0,-0.96877,3e-05,3.8747]
[1777291395414,39.93,77758.11,0.0,-0.96883,3e-05,3.86809]
[1777291398438,39.93,77754.81,0.0,-0.96894,3e-05,3.85628]
[1777291403473,39.92,77752.15,0.0,-0.96904,3e-05,3.84617]
[1777291408508,39.92,77750.51,0.0,-0.96911,3e-05,3.83958]
[1777291413543,39.92,77751.0,0.0,-0.96913,3e-05,3.83677]
[1777291418578,39.91,77750.14,0.0,-0.96916,3e-05,3.83282]
[1777291423613,39.91,77750.02,0.0,-0.96918,3e-05,3.83135]
[1777291428648,39.91,77750.0,0.0,-0.96919,3e-05,3.83022]
[1777291433683,39.9,77749.52,0.0,-0.96921,3e-05,3.82758]
[1777291437711,39.9,77747.55,0.0,-0.96928,3e-05,3.82024]
[1777291441739,39.9,77751.04,0.0,-0.96917,3e-05,3.83227]
[1777291442745,39.9,77755.47,0.0,-0.96903,3e-05,3.84716]
[1777291446773,39.91,77757.44,0.0,-0.96896,3e-05,3.85444]
[1777291451809,39.91,77757.13,0.0,-0.96896,3e-05,3.85435]
[1777291456844,39.91,77757.1,0.0,-0.96895,3e-05,3.85518]
[1777291461879,39.91,77754.77,0.0,-0.96901,3e-05,3.84837]
[1777291466914,39.92,77751.99,0.0,-0.96909,3e-05,3.84015]
[1777291470942,39.92,77749.87,0.0,-0.96915,3e-05,3.83397]
[1777291475977,39.92,77749.6,0.0,-0.96918,3e-05,3.83084]
[1777291481013,39.93,77750.34,0.0,-0.96914,3e-05,3.83433]
[1777291484033,39.93,77752.28,0.0,-0.96907,3e-05,3.84136]
[1777291487055,39.93,77756.75,0.0,-0.96893,3e-05,3.85679]
[1777291491085,39.93,77751.43,0.0,-0.96909,3e-05,3.83983]
[1777291495114,39.93,77754.08,0.0,-0.969,3e-05,3.84936]
[1777291502162,39.94,77754.24,0.0,-0.96898,3e-05,3.85114]
[1777291508204,39.94,77753.43,0.0,-0.96899,3e-05,3.8497]
[1777291510218,39.94,77756.28,0.0,-0.9689,3e-05,3.85951]
[1777291515253,39.94,77757.7,0.0,-0.96885,3e-05,3.865]
[1777291520288,39.95,77757.07,0.0,-0.96886,3e-05,3.86367]
[1777291526330,39.95,77758.71,0.0,-0.9688,3e-05,3.87003]
[1777291531365,39.95,77759.73,0.0,-0.96878,3e-05,3.87081]
[1777291533379,39.95,77763.09,0.0,-0.96867,3e-05,3.88228]
[1777291538414,39.95,77764.44,0.0,-0.96862,3e-05,3.8874]
[1777291539421,39.95,77767.03,0.0,-0.96854,3e-05,3.89616]
[1777291544459,39.96,77767.67,0.0,-0.96852,3e-05,3.89877]
[1777291549494,39.96,77767.86,0.0,-0.9685,3e-05,3.89982]
[1777291554529,39.96,77767.21,0.0,-0.96852,3e-05,3.898]
[1777291559564,39.96,77767.96,0.0,-0.9685,3e-05,3.90084]
[1777291564601,39.96,77767.83,0.0,-0.9685,3e-05,3.90068]
[1777291569636,39.96,77767.22,0.0,-0.96851,3e-05,3.8989]
[1777291572657,39.96,77764.35,0.0,-0.9686,3e-05,3.88944]
[1777291574671,39.96,77761.98,0.0,-0.96868,3e-05,3.88167]
[1777291576685,39.96,77764.13,0.0,-0.96861,3e-05,3.88899]
[1777291581720,39.96,77764.12,0.0,-0.96861,3e-05,3.88929]
[1777291586755,39.96,77762.71,0.0,-0.96865,3e-05,3.8849]
[1777291591790,39.96,77762.61,0.0,-0.96867,3e-05,3.88155]
[1777291596825,39.97,77763.79,0.0,-0.96863,3e-05,3.88581]
[1777291601862,39.97,77764.36,0.0,-0.96861,3e-05,3.888]
[1777291607904,39.97,77764.29,0.0,-0.96861,3e-05,3.88808]
[1777291612938,39.97,77765.46,0.0,-0.96857,3e-05,3.89222]
[1777291614953,39.97,77778.76,0.0,-0.96814,3e-05,3.93691]
[1777291615960,39.97,77778.66,0.0,-0.96814,3e-05,3.93654]
[1777291620994,39.97,77778.51,0.0,-0.96815,3e-05,3.93585]
[1777291626030,39.97,77777.13,0.0,-0.9682,3e-05,3.93106]
[1777291631065,39.97,77777.0,0.0,-0.9682,3e-05,3.93049]
[1777291636100,39.97,77775.49,0.0,-0.96825,3e-05,3.92531]
[1777291641135,39.97,77776.05,0.0,-0.96824,3e-05,3.92707]
[1777291646170,39.97,77776.13,0.0,-0.96823,3e-05,3.92724]
[1777291652212,39.97,77774.29,0.0,-0.96832,3e-05,3.91758]
[1777291657247,39.97,77772.4,0.0,-0.96838,3e-05,3.9112]
[1777291662282,39.97,77772.84,0.0,-0.96837,3e-05,3.91267]
[1777291669332,39.96,77772.66,0.0,-0.96837,3e-05,3.91201]
[1777291674369,39.96,77772.46,0.0,-0.96838,3e-05,3.9113]
[1777291679617,39.96,77772.19,0.0,-0.96839,3e-05,3.91035]
[1777291685445,39.96,77773.12,0.0,-0.96836,3e-05,3.91338]
[1777291690481,39.96,77773.84,0.0,-0.96834,3e-05,3.91571]
[1777291695516,39.96,77773.86,0.0,-0.96834,3e-05,3.91568]
[1777291697530,39.96,77775.88,0.0,-0.96827,3e-05,3.92242]
[1777291699544,39.96,77778.1,0.0,-0.9682,3e-05,3.92982]
[1777291702565,39.96,77782.07,0.0,-0.96807,3e-05,3.94306]
[1777291706593,39.96,77784.73,0.0,-0.96799,3e-05,3.95135]
[1777291707600,39.96,77788.83,0.0,-0.96786,3e-05,3.96515]
[1777291712635,39.96,77790.31,0.0,-0.96784,3e-05,3.96634]
[1777291716663,39.96,77793.44,0.0,-0.96774,3e-05,3.97664]
[1777291717670,39.96,77795.56,0.0,-0.96767,3e-05,3.98375]
[1777291722706,39.96,77795.56,0.0,-0.96768,3e-05,3.98327]
[1777291725727,39.96,77798.15,0.0,-0.9676,3e-05,3.99183]
[1777291730763,39.96,77797.67,0.0,-0.96762,3e-05,3.98974]
[1777291735798,39.95,77797.19,0.0,-0.96764,3e-05,3.98772]
[1777291740833,39.95,77797.1,0.0,-0.96766,3e-05,3.98492]
[1777291745868,39.94,77797.63,0.0,-0.96767,3e-05,3.98428]
[1777291750903,39.93,77786.5,0.0,-0.96806,3e-05,3.94419]
[1777291751909,39.93,77780.4,0.0,-0.96826,3e-05,3.92323]
[1777291756944,39.93,77780.25,0.0,-0.96827,3e-05,3.92259]
[1777291761980,39.93,77778.3,0.0,-0.96833,3e-05,3.91633]
[1777291767015,39.93,77775.55,0.0,-0.96841,3e-05,3.90739]
[1777291773057,39.93,77775.61,0.0,-0.96843,3e-05,3.90461]
[1777291778092,39.93,77775.82,0.0,-0.96842,3e-05,3.90562]
[1777291783128,39.94,77774.94,0.0,-0.96845,3e-05,3.90296]
[1777291788164,39.94,77776.45,0.0,-0.9684,3e-05,3.90829]
[1777291793199,39.94,77777.88,0.0,-0.96835,3e-05,3.91328]
[1777291796220,39.94,77783.03,0.0,-0.96818,3e-05,3.93066]
[1777291797227,39.94,77785.06,0.0,-0.96812,3e-05,3.93749]
[1777291799241,39.94,77787.92,0.0,-0.96802,3e-05,3.9471]
[1777291804276,39.94,77787.39,0.0,-0.96804,3e-05,3.94515]
[1777291809311,39.94,77789.16,0.0,-0.96799,3e-05,3.95097]
[1777291811325,39.94,77791.58,0.0,-0.96791,3e-05,3.95906]
[1777291816360,39.94,77796.67,0.0,-0.96774,3e-05,3.97603]
[1777291817367,39.93,77799.51,0.0,-0.96765,3e-05,3.9856]
[1777291820388,39.94,77802.26,0.0,-0.96754,3e-05,3.99646]
[1777291825423,39.95,77803.82,0.0,-0.96747,3e-05,4.00425]
[1777291826430,39.95,77806.39,0.0,-0.96738,3e-05,4.01352]
[1777291831467,39.95,77809.21,0.0,-0.96729,3e-05,4.02218]
[1777291832475,39.96,77812.97,0.0,-0.96716,3e-05,4.03553]
[1777291834488,39.96,77820.8,0.0,-0.96689,3e-05,4.06338]
[1777291837510,39.96,77819.93,0.0,-0.9669,3e-05,4.06164]
[1777291839524,39.96,77822.12,0.0,-0.96682,3e-05,4.07002]
[1777291844562,39.97,77822.75,0.0,-0.96678,3e-05,4.07467]
[1777291849597,39.98,77824.27,0.0,-0.9667,3e-05,4.08195]
[1777291851612,39.98,77822.22,0.0,-0.96677,3e-05,4.07568]
[1777291856647,39.99,77818.25,0.0,-0.96688,3e-05,4.06401]
[1777291857654,39.99,77815.35,0.0,-0.96697,3e-05,4.05445]
[1777291862688,39.99,77817.44,0.0,-0.96688,3e-05,4.06379]
[1777291867724,40.0,77817.42,0.0,-0.96686,3e-05,4.06578]
[1777291868732,40.0,77819.83,0.0,-0.96678,3e-05,4.07449]
[1777291870745,40.0,77822.58,0.0,-0.96668,3e-05,4.08475]
[1777291875780,40.01,77824.7,0.0,-0.96659,3e-05,4.09391]
[1777291877798,40.01,77830.72,0.0,-0.96638,3e-05,4.11548]
[1777291878805,40.01,77855.31,0.0,-0.96553,3e-05,4.20181]
[1777291879812,40.01,77853.49,0.0,-0.96559,3e-05,4.19558]
[1777291882833,40.01,77849.45,0.0,-0.96572,3e-05,4.18193]
[1777291884848,40.01,77847.1,0.0,-0.9658,3e-05,4.17412]
[1777291887869,40.02,77851.92,0.0,-0.96563,3e-05,4.19172]
[1777291891897,40.02,77855.02,0.0,-0.96554,3e-05,4.1999]
[1777291895925,40.02,77858.29,0.0,-0.96542,3e-05,4.21213]
[1777291896932,40.02,77867.33,0.0,-0.9651,3e-05,4.24428]
[1777291897939,40.02,77871.36,0.0,-0.96496,4e-05,4.2587]
[1777291899953,40.02,77873.5,0.0,-0.96488,4e-05,4.26648]
[1777291902974,40.02,77876.22,0.0,-0.96479,4e-05,4.27639]
[1777291905995,40.02,77871.61,0.0,-0.96495,4e-05,4.26014]
[1777291911030,40.02,77872.39,0.0,-0.96491,4e-05,4.26328]
[1777291913044,40.02,77875.09,0.0,-0.96482,4e-05,4.27304]
[1777291918078,40.02,77876.36,0.0,-0.96477,4e-05,4.27786]
[1777291924121,40.03,77876.81,0.0,-0.96475,4e-05,4.27981]
[1777291930163,40.03,77876.38,0.0,-0.96476,4e-05,4.2787]
[1777291936205,40.03,77875.92,0.0,-0.96477,4e-05,4.27752]
[1777291939226,40.03,77869.86,0.0,-0.96498,4e-05,4.25621]
[1777291944261,40.03,77868.72,0.0,-0.96502,4e-05,4.25279]
[1777291949296,40.03,77869.26,0.0,-0.96501,4e-05,4.25356]
[1777291951310,40.03,77864.7,0.0,-0.9652,3e-05,4.23326]
[1777291952317,40.02,77859.96,0.0,-0.96537,3e-05,4.21621]
[1777291957351,40.02,77857.33,0.0,-0.96546,3e-05,4.20695]
[1777291958359,40.03,77859.7,0.0,-0.96538,3e-05,4.2155]
[1777291963394,40.03,77860.59,0.0,-0.96534,3e-05,4.21951]
[1777291965408,40.03,77858.4,0.0,-0.96541,3e-05,4.2121]
[1777291970442,40.03,77858.64,0.0,-0.9654,3e-05,4.2129]
[1777291971450,40.03,77855.31,0.0,-0.96552,3e-05,4.20089]
[1777291973464,40.03,77849.95,0.0,-0.96571,3e-05,4.18153]
[1777291978499,40.03,77850.31,0.0,-0.96569,3e-05,4.18339]
[1777291983534,40.03,77851.18,0.0,-0.96565,3e-05,4.18739]
[1777291988569,40.03,77851.63,0.0,-0.96563,3e-05,4.18986]
[1777291992597,40.04,77855.59,0.0,-0.96549,3e-05,4.20446]
[1777291997633,40.04,77856.16,0.0,-0.96546,3e-05,4.2067]
[1777292002669,40.03,77857.16,0.0,-0.96545,3e-05,4.20867]
[1777292007704,40.03,77856.15,0.0,-0.9655,3e-05,4.20356]
[1777292012739,40.03,77855.4,0.0,-0.96555,3e-05,4.19694]
[1777292017774,40.02,77853.32,0.0,-0.96564,3e-05,4.18816]
[1777292020794,40.02,77850.71,0.0,-0.96573,3e-05,4.17859]
[1777292025830,40.02,77849.69,0.0,-0.96577,3e-05,4.17543]
[1777292031462,40.02,77850.59,0.0,-0.96573,3e-05,4.17926]
[1777292036908,40.02,77849.63,0.0,-0.96576,3e-05,4.17572]
[1777292040935,40.02,77842.05,0.0,-0.96603,3e-05,4.14895]
[1777292041943,40.02,77838.01,0.0,-0.96617,3e-05,4.13462]
[1777292046978,40.02,77837.09,0.0,-0.96619,3e-05,4.13261]
[1777292053021,40.03,77836.84,0.0,-0.96618,3e-05,4.13314]
[1777292058056,40.03,77836.2,0.0,-0.96619,3e-05,4.13201]
[1777292063091,40.03,77837.34,0.0,-0.96614,3e-05,4.13702]
[1777292065105,40.04,77835.3,0.0,-0.96621,3e-05,4.13033]
[1777292066112,40.04,77829.28,0.0,-0.96641,3e-05,4.10962]
[1777292069133,40.04,77828.31,0.0,-0.96643,3e-05,4.10701]
[1777292074169,40.04,77827.64,0.0,-0.96648,3e-05,4.10124]
[1777292076182,40.04,77830.11,0.0,-0.9664,3e-05,4.10992]
[1777292078196,40.04,77833.51,0.0,-0.96628,3e-05,4.12223]
[1777292083231,40.04,77834.03,0.0,-0.96626,3e-05,4.12432]
[1777292088267,40.04,77835.31,0.0,-0.96623,3e-05,4.12771]
[1777292093301,40.04,77834.16,0.0,-0.96628,3e-05,4.12263]
[1777292098336,40.03,77834.08,0.0,-0.96629,3e-05,4.12127]
[1777292100349,40.03,77836.4,0.0,-0.96621,3e-05,4.12892]
[1777292105384,40.03,77836.5,0.0,-0.96622,3e-05,4.12815]
[1777292110420,40.02,77836.51,0.0,-0.96623,3e-05,4.12709]
[1777292115456,40.02,77844.68,0.0,-0.96596,3e-05,4.15451]
[1777292117470,40.02,77844.83,0.0,-0.96596,3e-05,4.15495]
[1777292122505,40.02,77844.81,0.0,-0.96596,3e-05,4.15535]
[1777292125525,40.02,77840.83,0.0,-0.96609,3e-05,4.14199]
[1777292126533,40.02,77837.05,0.0,-0.96622,3e-05,4.12858]
[1777292131570,40.03,77834.99,0.0,-0.9663,3e-05,4.11911]
[1777292136604,40.03,77835.32,0.0,-0.96628,3e-05,4.12145]
[1777292141639,40.03,77835.12,0.0,-0.96627,3e-05,4.12195]
[1777292146675,40.04,77834.24,0.0,-0.96629,3e-05,4.12006]
[1777292151710,40.04,77838.07,0.0,-0.96615,3e-05,4.13455]
[1777292152717,40.04,77840.56,0.0,-0.96606,3e-05,4.14347]
[1777292153724,40.04,77843.06,0.0,-0.96598,3e-05,4.15241]
[1777292158759,40.04,77843.06,0.0,-0.96597,3e-05,4.15332]
[1777292163794,40.05,77844.54,0.0,-0.96591,3e-05,4.15938]
[1777292165810,40.05,77847.25,0.0,-0.96581,3e-05,4.1692]
[1777292172859,40.05,77848.62,0.0,-0.96575,3e-05,4.17509]
[1777292176887,40.05,77861.45,0.0,-0.9653,3e-05,4.22098]
[1777292177893,40.05,77862.67,0.0,-0.96526,3e-05,4.22536]
[1777292182929,40.05,77864.15,0.0,-0.9652,3e-05,4.23097]
[1777292187964,40.05,77863.71,0.0,-0.96523,3e-05,4.22804]
[1777292192999,40.05,77865.2,0.0,-0.96521,3e-05,4.22894]
[1777292196277,40.05,77861.49,0.0,-0.96534,3e-05,4.21613]
[1777292202062,40.05,77862.73,0.0,-0.96529,3e-05,4.2212]
[1777292207099,40.05,77862.43,0.0,-0.9653,3e-05,4.22073]
[1777292212134,40.05,77862.38,0.0,-0.96531,3e-05,4.2194]
[1777292217169,40.04,77861.0,0.0,-0.96537,3e-05,4.21296]
[1777292220193,40.04,77857.03,0.0,-0.96551,3e-05,4.19896]
[1777292222207,40.05,77854.26,0.0,-0.9656,3e-05,4.18955]
[1777292227242,40.05,77852.17,0.0,-0.96567,3e-05,4.18311]
[1777292230263,40.05,77849.5,0.0,-0.96575,3e-05,4.1743]
[1777292235298,40.05,77849.02,0.0,-0.96576,3e-05,4.17363]
[1777292240333,40.06,77849.05,0.0,-0.96575,3e-05,4.17473]
[1777292245368,40.06,77849.13,0.0,-0.96574,3e-05,4.176]
[1777292250403,40.06,77850.12,0.0,-0.96569,3e-05,4.18042]
[1777292255438,40.06,77848.95,0.0,-0.96575,3e-05,4.17379]
[1777292258459,40.07,77853.07,0.0,-0.9656,3e-05,4.18882]
[1777292261480,40.07,77859.11,0.0,-0.96539,3e-05,4.21057]
[1777292266515,40.07,77858.42,0.0,-0.9654,3e-05,4.20881]
[1777292269536,40.07,77856.33,0.0,-0.96547,3e-05,4.20188]
[1777292274570,40.07,77855.04,0.0,-0.96551,3e-05,4.1981]
[1777292279605,40.07,77854.56,0.0,-0.96552,3e-05,4.19717]
[1777292280613,40.07,77851.92,0.0,-0.96561,3e-05,4.18805]
[1777292285647,40.08,77850.09,0.0,-0.96566,3e-05,4.18247]
[1777292286655,40.08,77853.06,0.0,-0.96556,3e-05,4.19308]
[1777292288669,40.08,77856.06,0.0,-0.96545,3e-05,4.20395]
[1777292293704,40.08,77853.08,0.0,-0.96555,3e-05,4.19419]
[1777292298739,40.08,77854.1,0.0,-0.96551,3e-05,4.19854]
[1777292300753,40.08,77856.44,0.0,-0.96542,3e-05,4.20707]
[1777292305788,40.09,77854.41,0.0,-0.96548,3e-05,4.20062]
[1777292309816,40.09,77852.31,0.0,-0.96555,3e-05,4.19383]
[1777292314852,40.09,77852.06,0.0,-0.96558,3e-05,4.19026]
[1777292319886,40.09,77851.42,0.0,-0.9656,3e-05,4.18796]
[1777292324923,40.09,77850.97,0.0,-0.96563,3e-05,4.18502]
[1777292329957,40.08,77853.21,0.0,-0.96557,3e-05,4.19155]
[1777292334993,40.08,77853.61,0.0,-0.96557,3e-05,4.19157]
[1777292340028,40.07,77851.59,0.0,-0.96565,3e-05,4.18312]
[1777292345062,40.07,77851.86,0.0,-0.96565,3e-05,4.18294]
[1777292350098,40.07,77852.73,0.0,-0.96561,3e-05,4.18689]
[1777292355132,40.08,77851.07,0.0,-0.96566,3e-05,4.18195]
[1777292360168,40.08,77852.97,0.0,-0.96559,3e-05,4.18951]
[1777292365203,40.08,77850.83,0.0,-0.96567,3e-05,4.18111]
[1777292370238,40.08,77850.93,0.0,-0.96566,3e-05,4.18238]
[1777292373259,40.08,77835.8,0.0,-0.9662,3e-05,4.12663]
[1777292374268,40.08,77832.11,0.0,-0.96632,3e-05,4.11408]
[1777292379304,40.08,77831.19,0.0,-0.96635,3e-05,4.11149]
[1777292384338,40.08,77830.77,0.0,-0.96635,3e-05,4.11064]
[1777292389373,40.08,77831.39,0.0,-0.96634,3e-05,4.11252]
[1777292394409,40.08,77829.87,0.0,-0.96639,3e-05,4.1066]
[1777292399444,40.08,77829.64,0.0,-0.96641,3e-05,4.1052]
[1777292400451,40.08,77832.74,0.0,-0.9663,3e-05,4.11584]
[1777292401458,40.08,77834.88,0.0,-0.96623,3e-05,4.12313]
[1777292406493,40.08,77834.02,0.0,-0.96627,3e-05,4.11936]
[1777292410521,40.08,77831.47,0.0,-0.96636,3e-05,4.10989]
[1777292415556,40.07,77833.38,0.0,-0.9663,3e-05,4.11575]
[1777292420591,40.07,77833.0,0.0,-0.96633,3e-05,4.11358]
[1777292425626,40.07,77835.91,0.0,-0.96623,3e-05,4.12283]
[1777292426632,40.07,77838.13,0.0,-0.96616,3e-05,4.13036]
[1777292430661,40.07,77841.54,0.0,-0.96605,3e-05,4.14143]
[1777292433682,40.06,77843.25,0.0,-0.96603,3e-05,4.14328]
[1777292438717,40.06,77842.83,0.0,-0.96605,3e-05,4.1407]
[1777292439724,40.06,77840.74,0.0,-0.96613,3e-05,4.1332]
[1777292444759,40.06,77839.28,0.0,-0.96619,3e-05,4.12712]
[1777292449794,40.05,77837.93,0.0,-0.96624,3e-05,4.12144]
[1777292454828,40.05,77838.69,0.0,-0.96623,3e-05,4.12313]
[1777292456843,40.05,77841.14,0.0,-0.96615,3e-05,4.13126]
[1777292461882,40.05,77841.21,0.0,-0.96615,3e-05,4.13046]
[1777292466916,40.04,77841.09,0.0,-0.96617,3e-05,4.12901]
[1777292471951,40.04,77841.13,0.0,-0.96618,3e-05,4.12812]
[1777292472958,40.04,77843.44,0.0,-0.9661,3e-05,4.13597]
[1777292475001,40.04,77848.89,0.0,-0.96592,3e-05,4.15456]
[1777292480040,40.04,77848.63,0.0,-0.96594,3e-05,4.15241]
[1777292485075,40.03,77847.88,0.0,-0.96598,3e-05,4.14857]
[1777292491116,40.03,77847.97,0.0,-0.96601,3e-05,4.144]
[1777292496152,40.02,77847.98,0.0,-0.96603,3e-05,4.14293]
[1777292501187,40.02,77848.06,0.0,-0.96603,3e-05,4.14212]
[1777292506222,40.02,77848.13,0.0,-0.96604,3e-05,4.14104]
[1777292511257,40.01,77847.45,0.0,-0.96608,3e-05,4.13756]
[1777292516292,40.01,77843.28,0.0,-0.96623,3e-05,4.12194]
[1777292520320,40.01,77840.76,0.0,-0.96633,3e-05,4.11242]
[1777292525355,40.01,77840.01,0.0,-0.96636,3e-05,4.1089]
[1777292530390,40.0,77838.45,0.0,-0.96642,3e-05,4.10257]
[1777292533410,40.0,77833.42,0.0,-0.9666,3e-05,4.08462]
[1777292536432,40.0,77830.19,0.0,-0.96671,3e-05,4.07304]
[1777292541466,40.0,77829.2,0.0,-0.96675,3e-05,4.06905]
[1777292546501,40.0,77827.83,0.0,-0.96678,3e-05,4.06598]
[1777292551537,40.01,77826.82,0.0,-0.96682,3e-05,4.06079]
[1777292556572,40.01,77826.36,0.0,-0.96682,3e-05,4.06094]
[1777292561606,40.02,77826.01,0.0,-0.96682,3e-05,4.06147]
[1777292563621,40.02,77823.32,0.0,-0.9669,3e-05,4.0529]
[1777292568656,40.03,77822.05,0.0,-0.96692,3e-05,4.05037]
[1777292573690,40.03,77821.51,0.0,-0.96692,3e-05,4.05038]
[1777292578726,40.04,77821.78,0.0,-0.9669,3e-05,4.05318]
[1777292583760,40.04,77821.16,0.0,-0.9669,3e-05,4.05293]
[1777292588796,40.05,77821.1,0.0,-0.96688,3e-05,4.05462]
[1777292593831,40.05,77820.87,0.0,-0.96687,3e-05,4.05572]
[1777292598866,40.06,77821.22,0.0,-0.96684,3e-05,4.05878]
[1777292604907,40.06,77820.89,0.0,-0.96683,3e-05,4.05943]
[1777292609749,40.07,77819.91,0.0,-0.96686,3e-05,4.05712]
[1777292609774,40.07,77819.91,0.0,-0.96686,3e-05,4.05712]
[1777292609943,40.07,77819.49,0.0,-0.96687,3e-05,4.05605]
[1777292614734,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292614781,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292614798,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292615109,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292615138,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292615260,40.07,77819.94,0.0,-0.96686,3e-05,4.05566]
[1777292615309,40.07,77818.91,0.0,-0.96689,3e-05,4.0525]
[1777292615519,40.07,77818.91,0.0,-0.96689,3e-05,4.0525]
[1777292615988,40.08,77812.37,0.0,-0.96711,3e-05,4.03045]
[1777292616995,40.08,77808.89,0.0,-0.96722,3e-05,4.01897]
[1777292619057,40.08,77808.83,0.0,-0.96722,3e-05,4.01919]
[1777292619269,40.08,77808.83,0.0,-0.96722,3e-05,4.01919]
[1777292620585,40.08,77806.23,0.0,-0.9673,3e-05,4.01119]
[1777292620604,40.08,77806.23,0.0,-0.9673,3e-05,4.01119]
[1777292620770,40.08,77806.23,0.0,-0.9673,3e-05,4.01119]
[1777292620868,40.08,77806.23,0.0,-0.96729,3e-05,4.01163]
[1777292626062,40.09,77804.71,0.0,-0.96732,3e-05,4.00866]
[1777292626364,40.09,77804.71,0.0,-0.96732,3e-05,4.00866]
[1777292626416,40.09,77804.71,0.0,-0.96732,3e-05,4.00866]
[1777292626531,40.09,77804.71,0.0,-0.96732,3e-05,4.00866]
[1777292627469,40.09,77804.53,0.0,-0.96732,3e-05,4.00849]
[1777292627509,40.09,77804.53,0.0,-0.96732,3e-05,4.00849]
[1777292627523,40.09,77804.53,0.0,-0.96732,3e-05,4.00849]
[1777292628076,40.09,77803.44,0.0,-0.96735,3e-05,4.00521]
[1777292630090,40.09,77795.52,0.0,-0.96761,3e-05,3.97919]
[1777292632074,40.09,77793.06,0.0,-0.96768,3e-05,3.97134]
[1777292632275,40.09,77793.06,0.0,-0.96768,3e-05,3.97134]
[1777292632325,40.09,77793.06,0.0,-0.96768,3e-05,3.97134]
[1777292632573,40.1,77790.43,0.0,-0.96776,3e-05,3.96294]
[1777292632595,40.1,77790.43,0.0,-0.96776,3e-05,3.96294]
[1777292632774,40.1,77790.43,0.0,-0.96776,3e-05,3.96294]
[1777292633110,40.1,77790.38,0.0,-0.96776,3e-05,3.96328]
[1777292636131,40.1,77786.24,0.0,-0.96788,3e-05,3.95084]
[1777292636467,40.1,77786.24,0.0,-0.96788,3e-05,3.95084]
[1777292636559,40.1,77786.24,0.0,-0.96788,3e-05,3.95084]
[1777292640337,40.11,77783.3,0.0,-0.96796,3e-05,3.94256]
[1777292640385,40.11,77783.3,0.0,-0.96796,3e-05,3.94256]
[1777292640522,40.11,77783.3,0.0,-0.96796,3e-05,3.94256]
[1777292640624,40.11,77783.3,0.0,-0.96795,3e-05,3.94365]
[1777292645991,40.12,77781.28,0.0,-0.968,3e-05,3.93906]
[1777292645997,40.12,77781.28,0.0,-0.968,3e-05,3.93906]
[1777292646022,40.12,77781.28,0.0,-0.968,3e-05,3.93906]
[1777292647512,40.12,77781.91,0.0,-0.96796,3e-05,3.9423]
[1777292647521,40.12,77781.91,0.0,-0.96796,3e-05,3.9423]
[1777292647559,40.12,77781.91,0.0,-0.96796,3e-05,3.9423]
[1777292648216,40.12,77781.14,0.0,-0.96798,3e-05,3.94026]
[1777292651035,40.12,77781.12,0.0,-0.96797,3e-05,3.9413]
[1777292651081,40.12,77781.12,0.0,-0.96797,3e-05,3.9413]
[1777292651147,40.12,77781.12,0.0,-0.96797,3e-05,3.9413]
[1777292651197,40.12,77781.12,0.0,-0.96797,3e-05,3.9413]
[1777292651272,40.12,77781.12,0.0,-0.96797,3e-05,3.9413]
[1777292651298,40.13,77779.99,0.0,-0.968,3e-05,3.93805]
[1777292652762,40.13,77779.19,0.0,-0.96802,3e-05,3.93592]
[1777292652771,40.13,77779.19,0.0,-0.96802,3e-05,3.93592]
[1777292653251,40.13,77779.12,0.0,-0.96802,3e-05,3.93624]
[1777292657496,40.14,77778.54,0.0,-0.96802,3e-05,3.93653]
[1777292657525,40.14,77778.54,0.0,-0.96802,3e-05,3.93653]
[1777292657540,40.14,77778.54,0.0,-0.96802,3e-05,3.93653]
[1777292657889,40.14,77778.54,0.0,-0.96802,3e-05,3.93653]
[1777292658022,40.14,77778.54,0.0,-0.96802,3e-05,3.93653]
[1777292661846,40.14,77779.1,0.0,-0.96798,3e-05,3.94065]
[1777292661895,40.14,77779.1,0.0,-0.96798,3e-05,3.94065]
[1777292662020,40.14,77779.1,0.0,-0.96798,3e-05,3.94065]
[1777292662315,40.14,77776.61,0.0,-0.96805,3e-05,3.93284]
[1777292664061,40.15,77774.04,0.0,-0.96813,3e-05,3.92476]
[1777292664113,40.15,77774.04,0.0,-0.96813,3e-05,3.92476]
[1777292664269,40.15,77774.04,0.0,-0.96813,3e-05,3.92476]
[1777292666566,40.15,77772.33,0.0,-0.96817,3e-05,3.92074]
[1777292666615,40.15,77772.33,0.0,-0.96817,3e-05,3.92074]
[1777292666769,40.15,77772.33,0.0,-0.96817,3e-05,3.92074]
[1777292667350,40.15,77772.02,0.0,-0.96818,3e-05,3.92028]
[1777292672384,40.16,77772.06,0.0,-0.96817,3e-05,3.91992]
[1777292673233,40.16,77772.06,0.0,-0.96817,3e-05,3.91992]
[1777292673272,40.16,77772.06,0.0,-0.96817,3e-05,3.91992]
[1777292673285,40.16,77772.06,0.0,-0.96817,3e-05,3.91992]
[1777292673476,40.16,77772.0,0.0,-0.96817,3e-05,3.9203]
[1777292673510,40.16,77772.0,0.0,-0.96817,3e-05,3.9203]
[1777292673524,40.16,77772.0,0.0,-0.96817,3e-05,3.9203]
[1777292673611,40.16,77772.0,0.0,-0.96816,3e-05,3.92087]
[1777292674463,40.16,77772.0,0.0,-0.96816,3e-05,3.92087]
[1777292674518,40.16,77772.0,0.0,-0.96816,3e-05,3.92087]
[1777292681320,40.17,77769.2,0.0,-0.96822,3e-05,3.91492]
[1777292681360,40.17,77769.2,0.0,-0.96822,3e-05,3.91492]
[1777292681476,40.18,77770.73,0.0,-0.96816,3e-05,3.92062]
[1777292681521,40.18,77770.73,0.0,-0.96816,3e-05,3.92062]
[1777292681529,40.18,77770.73,0.0,-0.96816,3e-05,3.92062]
[1777292681572,40.18,77771.82,0.0,-0.96812,3e-05,3.92484]
[1777292687490,40.19,77772.97,0.0,-0.96805,3e-05,3.93201]
[1777292688867,40.19,77772.97,0.0,-0.96805,3e-05,3.93201]
[1777292689019,40.19,77772.97,0.0,-0.96805,3e-05,3.93201]
[1777292689120,40.19,77772.45,0.0,-0.96806,3e-05,3.93081]
[1777292694539,40.2,77773.12,0.0,-0.96801,3e-05,3.93635]
[1777292696754,40.2,77773.74,0.0,-0.96798,3e-05,3.93898]
[1777292696772,40.2,77773.74,0.0,-0.96798,3e-05,3.93898]
[1777292696802,40.2,77773.74,0.0,-0.96798,3e-05,3.93898]
[1777292697425,40.2,77772.84,0.0,-0.96801,3e-05,3.9365]
[1777292697456,40.2,77772.84,0.0,-0.96801,3e-05,3.9365]
[1777292697520,40.2,77772.84,0.0,-0.96801,3e-05,3.9365]
[1777292697560,40.2,77773.15,0.0,-0.96799,3e-05,3.93809]
[1777292702599,40.21,77781.13,0.0,-0.96771,3e-05,3.96769]
[1777292703734,40.21,77781.13,0.0,-0.96771,3e-05,3.96769]
[1777292703784,40.21,77781.13,0.0,-0.96771,3e-05,3.96769]
[1777292704736,40.21,77783.79,0.0,-0.96761,3e-05,3.97718]
[1777292704770,40.21,77783.79,0.0,-0.96761,3e-05,3.97718]
[1777292704873,40.21,77783.79,0.0,-0.96761,3e-05,3.97718]
[1777292705007,40.21,77783.79,0.0,-0.96761,3e-05,3.97718]
[1777292705023,40.21,77783.79,0.0,-0.96761,3e-05,3.97718]
[1777292705075,40.21,77784.7,0.0,-0.96758,3e-05,3.98074]
[1777292711053,40.22,77786.96,0.0,-0.96748,3e-05,3.99077]
[1777292711059,40.22,77786.96,0.0,-0.96748,3e-05,3.99077]
[1777292711271,40.22,77786.96,0.0,-0.96748,3e-05,3.99077]
[1777292711285,40.22,77786.96,0.0,-0.96748,3e-05,3.99077]
[1777292711376,40.22,77786.96,0.0,-0.96748,3e-05,3.99077]
[1777292711424,40.22,77787.35,0.0,-0.96746,3e-05,3.99256]
[1777292711520,40.22,77787.35,0.0,-0.96746,3e-05,3.99256]
[1777292713675,40.23,77790.9,0.0,-0.96733,3e-05,4.00599]
[1777292715488,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292715501,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292715523,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292716174,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292716227,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292716272,40.23,77791.89,0.0,-0.9673,3e-05,4.00978]
[1777292716328,40.23,77794.06,0.0,-0.96722,3e-05,4.01759]
[1777292716697,40.23,77800.57,0.0,-0.967,3e-05,4.0402]
[1777292718711,40.23,77793.2,0.0,-0.96724,3e-05,4.01581]
[1777292720105,40.23,77793.2,0.0,-0.96724,3e-05,4.01581]
[1777292720159,40.23,77793.2,0.0,-0.96724,3e-05,4.01581]
[1777292720271,40.23,77793.2,0.0,-0.96724,3e-05,4.01581]
[1777292720367,40.23,77791.65,0.0,-0.96728,3e-05,4.01095]
[1777292720449,40.23,77791.65,0.0,-0.96728,3e-05,4.01095]
[1777292720493,40.23,77791.65,0.0,-0.96728,3e-05,4.01095]
[1777292720523,40.23,77791.65,0.0,-0.96728,3e-05,4.01095]
[1777292720725,40.23,77789.47,0.0,-0.96735,3e-05,4.00396]
[1777292725759,40.24,77788.66,0.0,-0.96736,3e-05,4.00331]
[1777292730795,40.25,77788.63,0.0,-0.96734,3e-05,4.00524]
[1777292733710,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292733756,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292733771,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292734108,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292734170,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292734277,40.25,77787.94,0.0,-0.96738,3e-05,4.00028]
[1777292734378,40.25,77786.32,0.0,-0.96743,3e-05,3.99519]
[1777292739162,40.26,77786.43,0.0,-0.96741,3e-05,3.9972]
[1777292739211,40.26,77786.43,0.0,-0.96741,3e-05,3.9972]
[1777292739269,40.26,77786.43,0.0,-0.96741,3e-05,3.9972]
[1777292739430,40.26,77786.43,0.0,-0.96741,3e-05,3.9972]
[1777292739482,40.26,77785.75,0.0,-0.96743,3e-05,3.9953]
[1777292739522,40.26,77785.75,0.0,-0.96743,3e-05,3.9953]
[1777292739857,40.26,77785.78,0.0,-0.96742,3e-05,3.9958]
[1777292741143,40.26,77785.78,0.0,-0.96742,3e-05,3.9958]
[1777292741273,40.26,77785.78,0.0,-0.96742,3e-05,3.9958]
[1777292741375,40.26,77785.84,0.0,-0.96742,3e-05,3.99641]
[1777292746907,40.29,77786.2,0.0,-0.96731,3e-05,4.00688]
[1777292751202,40.32,77787.43,0.0,-0.96717,3e-05,4.0219]
[1777292751271,40.32,77787.43,0.0,-0.96717,3e-05,4.0219]
[1777292751566,40.33,77786.51,0.0,-0.96716,3e-05,4.02218]
[1777292751616,40.33,77786.51,0.0,-0.96716,3e-05,4.02218]
[1777292751772,40.33,77786.51,0.0,-0.96716,3e-05,4.02218]
[1777292751943,40.34,77786.27,0.0,-0.96714,3e-05,4.02475]
[1777292756208,40.35,77787.03,0.0,-0.96707,3e-05,4.03132]
[1777292762013,40.36,77787.12,0.0,-0.96705,3e-05,4.03385]
[1777292764027,40.36,77783.88,0.0,-0.96715,3e-05,4.02347]
[1777292766041,40.36,77775.2,0.0,-0.96743,3e-05,3.99471]
[1777292767349,40.36,77775.2,0.0,-0.96743,3e-05,3.99471]
[1777292767394,40.36,77775.2,0.0,-0.96743,3e-05,3.99471]
[1777292767394,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292767521,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292768239,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292768272,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292768400,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292768459,40.36,77771.36,0.0,-0.96755,3e-05,3.98212]
[1777292768409,40.36,77771.88,0.0,-0.96753,3e-05,3.98427]
[1777292768521,40.36,77771.88,0.0,-0.96753,3e-05,3.98427]
[1777292769062,40.36,77769.94,0.0,-0.96759,3e-05,3.97813]
[1777292774101,40.37,77768.91,0.0,-0.96761,3e-05,3.9763]
[1777292774139,40.37,77768.91,0.0,-0.96761,3e-05,3.9763]
[1777292774269,40.37,77768.91,0.0,-0.96761,3e-05,3.9763]
[1777292774382,40.37,77768.91,0.0,-0.96761,3e-05,3.9763]
[1777292774434,40.37,77768.91,0.0,-0.96761,3e-05,3.9763]
[1777292774456,40.37,77769.48,0.0,-0.96758,3e-05,3.97864]
[1777292774522,40.37,77769.48,0.0,-0.96758,3e-05,3.97864]
[1777292775104,40.37,77769.45,0.0,-0.96758,3e-05,3.97896]
[1777292780139,40.38,77767.71,0.0,-0.96762,3e-05,3.97525]
[1777292783160,40.38,77759.81,0.0,-0.96786,3e-05,3.95006]
[1777292784167,40.38,77757.95,0.0,-0.96792,3e-05,3.94433]
[1777292785850,40.38,77758.18,0.0,-0.9679,3e-05,3.9456]
[1777292785856,40.38,77758.18,0.0,-0.9679,3e-05,3.9456]
[1777292786023,40.38,77758.18,0.0,-0.9679,3e-05,3.9456]
[1777292786181,40.38,77759.21,0.0,-0.96787,3e-05,3.94956]
[1777292790016,40.39,77758.14,0.0,-0.96789,3e-05,3.94749]
[1777292790049,40.39,77758.14,0.0,-0.96789,3e-05,3.94749]
[1777292790272,40.39,77758.14,0.0,-0.96789,3e-05,3.94749]
[1777292790352,40.39,77759.22,0.0,-0.96785,3e-05,3.95162]
[1777292792109,40.39,77758.9,0.0,-0.96788,3e-05,3.94766]
[1777292792227,40.39,77758.9,0.0,-0.96788,3e-05,3.94766]
[1777292792270,40.39,77758.9,0.0,-0.96788,3e-05,3.94766]
[1777292795423,40.4,77756.23,0.0,-0.96795,3e-05,3.94027]
[1777292795459,40.4,77753.57,0.0,-0.96803,3e-05,3.9319]
[1777292795522,40.4,77753.57,0.0,-0.96803,3e-05,3.9319]
[1777292795624,40.4,77753.57,0.0,-0.96803,3e-05,3.9319]
[1777292795907,40.4,77753.57,0.0,-0.96803,3e-05,3.9319]
[1777292796021,40.4,77753.57,0.0,-0.96803,3e-05,3.9319]
[1777292796251,40.4,77753.53,0.0,-0.96803,3e-05,3.93231]
[1777292797370,40.4,77753.53,0.0,-0.96803,3e-05,3.93231]
[1777292797415,40.4,77753.53,0.0,-0.96803,3e-05,3.93231]
[1777292797528,40.4,77751.91,0.0,-0.96807,3e-05,3.92744]
[1777292803300,40.41,77752.2,0.0,-0.96803,3e-05,3.93166]
[1777292810704,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292810756,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292810770,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292811115,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292811141,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292811276,40.42,77752.59,0.0,-0.968,3e-05,3.93513]
[1777292811355,40.42,77752.56,0.0,-0.96798,3e-05,3.93719]
[1777292815636,40.43,77753.91,0.0,-0.96791,3e-05,3.94385]
[1777292815688,40.43,77753.91,0.0,-0.96791,3e-05,3.94385]
[1777292815771,40.43,77753.91,0.0,-0.96791,3e-05,3.94385]
[1777292817929,40.43,77754.17,0.0,-0.96789,3e-05,3.94579]
[1777292818020,40.43,77754.17,0.0,-0.96789,3e-05,3.94579]
[1777292818405,40.43,77756.85,0.0,-0.9678,3e-05,3.95529]
[1777292818550,40.43,77756.85,0.0,-0.9678,3e-05,3.95529]
[1777292821786,40.44,77756.64,0.0,-0.96779,3e-05,3.95615]
[1777292821918,40.44,77756.64,0.0,-0.96779,3e-05,3.95615]
[1777292822025,40.44,77756.64,0.0,-0.96779,3e-05,3.95615]
[1777292822777,40.44,77755.88,0.0,-0.96781,3e-05,3.95412]
[1777292822836,40.44,77755.88,0.0,-0.96781,3e-05,3.95412]
[1777292823019,40.44,77755.88,0.0,-0.96781,3e-05,3.95412]
[1777292823440,40.44,77756.85,0.0,-0.96778,3e-05,3.95788]
[1777292828475,40.45,77755.54,0.0,-0.96779,3e-05,3.95606]
[1777292829820,40.45,77755.35,0.0,-0.96779,3e-05,3.95593]
[1777292829872,40.45,77755.35,0.0,-0.96779,3e-05,3.95593]
[1777292830020,40.45,77755.35,0.0,-0.96779,3e-05,3.95593]
[1777292830489,40.45,77756.54,0.0,-0.96775,3e-05,3.96043]
[1777292835523,40.46,77757.89,0.0,-0.96768,3e-05,3.96747]
[1777292835592,40.46,77757.89,0.0,-0.96768,3e-05,3.96747]
[1777292835644,40.46,77757.89,0.0,-0.96768,3e-05,3.96747]
[1777292835772,40.46,77757.89,0.0,-0.96768,3e-05,3.96747]
[1777292836531,40.46,77756.15,0.0,-0.96773,3e-05,3.96212]
[1777292841566,40.47,77755.66,0.0,-0.96772,3e-05,3.96347]
[1777292843771,40.47,77755.69,0.0,-0.96771,3e-05,3.96407]
[1777292843823,40.47,77755.69,0.0,-0.96771,3e-05,3.96407]
[1777292844019,40.47,77755.69,0.0,-0.96771,3e-05,3.96407]
[1777292844086,40.47,77755.8,0.0,-0.9677,3e-05,3.96494]
[1777292849623,40.48,77755.8,0.0,-0.96768,3e-05,3.96789]
[1777292850594,40.48,77755.8,0.0,-0.96768,3e-05,3.96789]
[1777292850645,40.48,77755.8,0.0,-0.96768,3e-05,3.96789]
[1777292850769,40.48,77755.8,0.0,-0.96768,3e-05,3.96789]
[1777292850823,40.48,77755.07,0.0,-0.96769,3e-05,3.96593]
[1777292856672,40.49,77753.33,0.0,-0.96775,3e-05,3.95918]
[1777292858686,40.5,77750.92,0.0,-0.96782,3e-05,3.95263]
[1777292863721,40.5,77750.47,0.0,-0.96781,3e-05,3.95369]
[1777292869763,40.51,77750.48,0.0,-0.96778,3e-05,3.9568]
[1777292874798,40.52,77749.73,0.0,-0.96777,3e-05,3.95689]
[1777292879832,40.53,77750.32,0.0,-0.96773,3e-05,3.96147]
[1777292884868,40.53,77749.31,0.0,-0.96774,3e-05,3.9607]
[1777292889903,40.54,77750.39,0.0,-0.96768,3e-05,3.96693]
[1777292891917,40.55,77742.65,0.0,-0.96792,3e-05,3.9421]
[1777292895417,40.55,77741.95,0.0,-0.96793,3e-05,3.94088]
[1777292895490,40.55,77742.27,0.0,-0.96791,3e-05,3.94251]
[1777292897271,40.55,77743.2,0.0,-0.96788,3e-05,3.94616]
[1777292899273,40.56,77742.38,0.0,-0.96789,3e-05,3.94452]
[1777292899349,40.56,77742.25,0.0,-0.96789,3e-05,3.94463]
[1777292904004,40.56,77738.42,0.0,-0.96799,3e-05,3.9346]
[1777292905009,40.57,77728.09,0.0,-0.96831,3e-05,3.90088]
[1777292906016,40.57,77727.43,0.0,-0.96833,3e-05,3.89931]
[1777292906672,40.57,77727.43,0.0,-0.96833,3e-05,3.89931]
[1777292906723,40.57,77727.43,0.0,-0.96833,3e-05,3.89931]
[1777292906771,40.57,77727.43,0.0,-0.96833,3e-05,3.89931]
[1777292912058,40.58,77727.03,0.0,-0.96833,3e-05,3.89831]
[1777292914072,40.58,77731.87,0.0,-0.96816,3e-05,3.91556]
[1777292919107,40.59,77731.17,0.0,-0.96816,3e-05,3.91618]
[1777292920114,40.59,77734.18,0.0,-0.96806,3e-05,3.92676]
[1777292925149,40.6,77734.86,0.0,-0.96801,3e-05,3.93183]
[1777292930184,40.61,77737.17,0.0,-0.9679,3e-05,3.94233]
[1777292931191,40.61,77742.56,0.0,-0.96772,3e-05,3.96087]
[1777292932488,40.61,77744.78,0.0,-0.96765,3e-05,3.96881]
[1777292938240,40.62,77742.48,0.0,-0.96769,3e-05,3.96412]
[1777292939247,40.62,77739.73,0.0,-0.96778,3e-05,3.95544]
[1777292940254,40.63,77737.44,0.0,-0.96784,3e-05,3.94832]
[1777292944282,40.63,77734.4,0.0,-0.96792,3e-05,3.9403]
[1777292949317,40.64,77734.17,0.0,-0.9679,3e-05,3.94223]
[1777292954351,40.65,77734.68,0.0,-0.96786,3e-05,3.94661]
[1777292959387,40.66,77735.77,0.0,-0.9678,3e-05,3.95291]
[1777292960394,40.66,77739.21,0.0,-0.96768,3e-05,3.96491]
[1777292963415,40.66,77741.43,0.0,-0.96759,3e-05,3.97383]
[1777292968450,40.67,77742.75,0.0,-0.96753,3e-05,3.98071]
[1777292971471,40.67,77744.47,0.0,-0.96748,3e-05,3.98454]
[1777292976505,40.68,77746.31,0.0,-0.9674,3e-05,3.99309]
[1777292981541,40.69,77749.21,0.0,-0.96728,3e-05,4.00514]
[1777292985569,40.69,77753.14,0.0,-0.96714,3e-05,4.02011]
[1777292990604,40.7,77753.8,0.0,-0.96709,3e-05,4.02438]
[1777292995297,40.7,77755.8,0.0,-0.96701,3e-05,4.03271]
[1777292995346,40.7,77755.8,0.0,-0.96701,3e-05,4.03271]
[1777292995639,40.7,77755.6,0.0,-0.96701,3e-05,4.03242]
[1777293000674,40.71,77755.32,0.0,-0.967,3e-05,4.03333]
[1777293002772,40.71,77757.32,0.0,-0.96693,3e-05,4.04082]
[1777293002824,40.71,77757.32,0.0,-0.96693,3e-05,4.04082]
[1777293007723,40.72,77761.39,0.0,-0.96678,3e-05,4.05636]
[1777293010627,40.72,77762.67,0.0,-0.96673,3e-05,4.06137]
[1777293010674,40.72,77762.67,0.0,-0.96673,3e-05,4.06137]
[1777293015779,40.73,77762.31,0.0,-0.96672,3e-05,4.06237]
[1777293017261,40.73,77762.31,0.0,-0.96672,3e-05,4.06237]
[1777293017313,40.73,77762.31,0.0,-0.96672,3e-05,4.06237]
[1777293024303,40.73,77761.73,0.0,-0.96673,3e-05,4.06167]
[1777293024348,40.73,77761.73,0.0,-0.96673,3e-05,4.06167]
[1777293024384,40.73,77757.55,0.0,-0.96685,3e-05,4.04877]
[1777293024842,40.73,77754.97,0.0,-0.96693,3e-05,4.04038]
[1777293029145,40.74,77754.56,0.0,-0.96694,3e-05,4.04005]
[1777293029151,40.74,77754.56,0.0,-0.96694,3e-05,4.04005]
[1777293034912,40.74,77752.29,0.0,-0.96701,3e-05,4.03143]
[1777293040506,40.75,77752.05,0.0,-0.96701,3e-05,4.03202]
[1777293040562,40.75,77752.05,0.0,-0.96701,3e-05,4.03202]
[1777293045342,40.75,77750.1,0.0,-0.96706,3e-05,4.02719]
[1777293045490,40.75,77750.1,0.0,-0.96706,3e-05,4.02719]
[1777293051026,40.76,77752.05,0.0,-0.96697,3e-05,4.03614]
[1777293051900,40.76,77752.05,0.0,-0.96697,3e-05,4.03614]
[1777293051946,40.76,77752.05,0.0,-0.96697,3e-05,4.03614]
[1777293054047,40.76,77756.58,0.0,-0.96681,3e-05,4.05242]
[1777293060089,40.77,77758.27,0.0,-0.96673,3e-05,4.05992]
[1777293062086,40.77,77758.27,0.0,-0.96673,3e-05,4.05992]
[1777293062139,40.77,77758.27,0.0,-0.96673,3e-05,4.05992]
[1777293068135,40.77,77758.05,0.0,-0.96672,3e-05,4.06124]
[1777293068150,40.77,77758.05,0.0,-0.96672,3e-05,4.06124]
[1777293073183,40.78,77758.79,0.0,-0.96668,3e-05,4.06549]
[1777293076010,40.78,77758.19,0.0,-0.96669,3e-05,4.06403]
[1777293076062,40.78,77758.19,0.0,-0.96669,3e-05,4.06403]
[1777293081240,40.79,77759.9,0.0,-0.96662,3e-05,4.07153]
[1777293083503,40.79,77760.29,0.0,-0.9666,3e-05,4.07313]
[1777293083555,40.79,77760.29,0.0,-0.9666,3e-05,4.07313]
[1777293086079,40.79,77759.18,0.0,-0.96663,3e-05,4.07019]
[1777293089827,40.79,77759.6,0.0,-0.96661,3e-05,4.07247]
[1777293089879,40.79,77759.6,0.0,-0.96661,3e-05,4.07247]
[1777293095338,40.8,77756.75,0.0,-0.96671,3e-05,4.06137]
[1777293097545,40.8,77756.73,0.0,-0.96671,3e-05,4.0616]
[1777293097586,40.8,77756.73,0.0,-0.96671,3e-05,4.0616]
[1777293097646,40.8,77751.51,0.0,-0.96688,3e-05,4.04424]
[1777293099365,40.8,77755.76,0.0,-0.96673,3e-05,4.05925]
[1777293102296,40.8,77755.7,0.0,-0.96673,3e-05,4.05963]
[1777293102364,40.8,77755.7,0.0,-0.96673,3e-05,4.05963]
[1777293103180,40.8,77757.18,0.0,-0.96668,3e-05,4.06494]
[1777293103393,40.8,77765.89,0.0,-0.96638,3e-05,4.09481]
[1777293104401,40.81,77768.02,0.0,-0.96631,3e-05,4.10231]
[1777293107422,40.81,77770.23,0.0,-0.96623,3e-05,4.11051]
[1777293113463,40.81,77770.22,0.0,-0.96622,3e-05,4.11179]
[1777293118499,40.81,77773.44,0.0,-0.9661,3e-05,4.1239]
[1777293120218,40.81,77775.41,0.0,-0.96603,3e-05,4.13086]
[1777293120266,40.81,77775.41,0.0,-0.96603,3e-05,4.13086]
[1777293120311,40.81,77775.41,0.0,-0.96603,3e-05,4.13086]
[1777293120526,40.81,77775.41,0.0,-0.96603,3e-05,4.13086]
[1777293120575,40.81,77775.41,0.0,-0.96603,3e-05,4.13086]
[1777293120671,40.82,77774.69,0.0,-0.96605,3e-05,4.12859]
[1777293120927,40.82,77774.69,0.0,-0.96605,3e-05,4.12859]
[1777293121519,40.82,77779.35,0.0,-0.96589,3e-05,4.14477]
[1777293124541,40.82,77777.16,0.0,-0.96596,3e-05,4.1378]
[1777293125475,40.82,77777.16,0.0,-0.96596,3e-05,4.1378]
[1777293125519,40.82,77777.16,0.0,-0.96596,3e-05,4.1378]
[1777293125691,40.82,77777.16,0.0,-0.96596,3e-05,4.1378]
[1777293125741,40.82,77768.2,0.0,-0.96626,3e-05,4.10734]
[1777293126714,40.82,77768.2,0.0,-0.96626,3e-05,4.10734]
[1777293126788,40.82,77768.2,0.0,-0.96626,3e-05,4.10734]
[1777293126803,40.82,77765.84,0.0,-0.96634,3e-05,4.09953]
[1777293133605,40.82,77765.87,0.0,-0.96632,3e-05,4.10138]
[1777293134115,40.82,77765.87,0.0,-0.96632,3e-05,4.10138]
[1777293134216,40.82,77765.87,0.0,-0.96632,3e-05,4.10138]
[1777293134270,40.82,77765.87,0.0,-0.96632,3e-05,4.10138]
[1777293139647,40.83,77767.53,0.0,-0.96623,3e-05,4.11059]
[1777293141460,40.84,77768.25,0.0,-0.96618,3e-05,4.11535]
[1777293141489,40.84,77768.25,0.0,-0.96618,3e-05,4.11535]
[1777293141532,40.84,77768.25,0.0,-0.96618,3e-05,4.11535]
[1777293144787,40.86,77768.67,0.0,-0.9661,3e-05,4.12326]
[1777293144804,40.86,77768.67,0.0,-0.9661,3e-05,4.12326]
[1777293144859,40.86,77768.67,0.0,-0.9661,3e-05,4.12326]
[1777293144860,40.87,77769.27,0.0,-0.96606,3e-05,4.12739]
[1777293146823,40.87,77769.83,0.0,-0.96602,3e-05,4.13132]
[1777293146875,40.87,77769.83,0.0,-0.96602,3e-05,4.13132]
[1777293147019,40.88,77769.78,0.0,-0.966,3e-05,4.1331]
[1777293152738,40.91,77768.7,0.0,-0.96595,3e-05,4.13713]
[1777293153685,40.91,77768.7,0.0,-0.96595,3e-05,4.13713]
[1777293153721,40.91,77768.7,0.0,-0.96595,3e-05,4.13713]
[1777293153778,40.91,77768.7,0.0,-0.96595,3e-05,4.13713]
[1777293155401,40.92,77767.12,0.0,-0.96597,3e-05,4.13534]
[1777293155470,40.92,77767.12,0.0,-0.96597,3e-05,4.13534]
[1777293155530,40.92,77767.12,0.0,-0.96597,3e-05,4.13534]
[1777293155759,40.93,77767.47,0.0,-0.96594,3e-05,4.13836]
[1777293160891,40.95,77767.59,0.0,-0.96587,3e-05,4.14575]
[1777293160944,40.95,77768.34,0.0,-0.96583,3e-05,4.14998]
[1777293161024,40.95,77768.34,0.0,-0.96583,3e-05,4.14998]
[1777293162808,40.96,77763.09,0.0,-0.96597,3e-05,4.13519]
[1777293163815,40.97,77759.34,0.0,-0.96608,3e-05,4.1239]
[1777293164639,40.97,77759.34,0.0,-0.96608,3e-05,4.1239]
[1777293164696,40.97,77759.34,0.0,-0.96608,3e-05,4.1239]
[1777293164783,40.97,77759.34,0.0,-0.96608,3e-05,4.1239]
[1777293165248,40.97,77758.15,0.0,-0.9661,3e-05,4.12161]
[1777293165273,40.97,77758.15,0.0,-0.9661,3e-05,4.12161]
[1777293165296,40.97,77758.15,0.0,-0.9661,3e-05,4.12161]
[1777293165674,40.97,77758.15,0.0,-0.9661,3e-05,4.12161]
[1777293165776,40.97,77758.15,0.0,-0.9661,3e-05,4.12161]
[1777293165829,40.97,77758.65,0.0,-0.96608,3e-05,4.12351]
[1777293170866,40.97,77757.08,0.0,-0.96613,3e-05,4.11916]
[1777293171985,40.97,77757.4,0.0,-0.96611,3e-05,4.12045]
[1777293172019,40.97,77757.4,0.0,-0.96611,3e-05,4.12045]
[1777293176742,40.98,77755.96,0.0,-0.96615,3e-05,4.11654]
[1777293176761,40.98,77755.96,0.0,-0.96615,3e-05,4.11654]
[1777293176775,40.98,77755.96,0.0,-0.96615,3e-05,4.11654]
[1777293176908,40.98,77755.85,0.0,-0.96615,3e-05,4.11636]
[1777293179687,40.98,77755.24,0.0,-0.96617,3e-05,4.11448]
[1777293179769,40.98,77755.24,0.0,-0.96617,3e-05,4.11448]
[1777293181639,40.98,77754.74,0.0,-0.96619,3e-05,4.11318]
[1777293183480,40.98,77754.87,0.0,-0.96618,3e-05,4.11402]
[1777293183511,40.98,77754.87,0.0,-0.96618,3e-05,4.11402]
[1777293183524,40.98,77754.87,0.0,-0.96618,3e-05,4.11402]
[1777293183581,40.99,77755.41,0.0,-0.96614,3e-05,4.11782]
[1777293186103,41.0,77755.48,0.0,-0.9661,3e-05,4.12177]
[1777293186261,41.0,77755.48,0.0,-0.9661,3e-05,4.12177]
[1777293186270,41.0,77755.48,0.0,-0.9661,3e-05,4.12177]
[1777293187995,41.01,77751.51,0.0,-0.9662,3e-05,4.11186]
[1777293188097,41.01,77744.64,0.0,-0.96642,3e-05,4.08875]
[1777293190022,41.01,77745.19,0.0,-0.9664,3e-05,4.09084]
[1777293190049,41.01,77745.19,0.0,-0.9664,3e-05,4.09084]
[1777293190269,41.01,77745.19,0.0,-0.9664,3e-05,4.09084]
[1777293190370,41.01,77745.85,0.0,-0.96638,3e-05,4.0933]
[1777293194030,41.01,77753.86,0.0,-0.9661,3e-05,4.12138]
[1777293195037,41.01,77770.09,0.0,-0.96555,3e-05,4.17707]
[1777293196044,41.02,77769.71,0.0,-0.96556,3e-05,4.17663]
[1777293198072,41.02,77768.61,0.0,-0.96559,3e-05,4.17373]
[1777293198124,41.02,77768.61,0.0,-0.96559,3e-05,4.17373]
[1777293198386,41.02,77768.61,0.0,-0.96559,3e-05,4.17373]
[1777293198485,41.02,77768.57,0.0,-0.96558,3e-05,4.17454]
[1777293200026,41.02,77767.99,0.0,-0.96559,3e-05,4.17349]
[1777293202024,41.02,77768.18,0.0,-0.96558,3e-05,4.17434]
[1777293208128,41.03,77767.65,0.0,-0.96559,3e-05,4.17324]
[1777293213173,41.03,77767.6,0.0,-0.96562,3e-05,4.17001]
[1777293213269,41.03,77767.6,0.0,-0.96562,3e-05,4.17001]
[1777293213348,41.03,77767.6,0.0,-0.96562,3e-05,4.17001]
[1777293213521,41.03,77767.6,0.0,-0.96562,3e-05,4.17001]
[1777293213615,41.03,77764.3,0.0,-0.96573,3e-05,4.15881]
[1777293214170,41.03,77760.95,0.0,-0.96584,3e-05,4.14748]
[1777293219205,41.03,77759.59,0.0,-0.96588,3e-05,4.14361]
[1777293221420,41.03,77759.27,0.0,-0.96589,3e-05,4.14267]
[1777293221472,41.03,77759.27,0.0,-0.96589,3e-05,4.14267]
[1777293221520,41.03,77759.27,0.0,-0.96589,3e-05,4.14267]
[1777293221522,41.03,77759.11,0.0,-0.96589,3e-05,4.14228]
[1777293227347,41.03,77758.83,0.0,-0.96589,3e-05,4.1421]
[1777293227399,41.03,77758.83,0.0,-0.96589,3e-05,4.1421]
[1777293227519,41.03,77758.83,0.0,-0.96589,3e-05,4.1421]
[1777293227600,41.03,77759.36,0.0,-0.96587,3e-05,4.14406]
[1777293232572,41.04,77758.37,0.0,-0.9659,3e-05,4.14129]
[1777293232770,41.04,77758.37,0.0,-0.9659,3e-05,4.14129]
[1777293232871,41.04,77758.23,0.0,-0.9659,3e-05,4.14097]
[1777293238339,41.04,77759.72,0.0,-0.96584,3e-05,4.14695]
[1777293243701,41.04,77760.74,0.0,-0.9658,3e-05,4.151]
[1777293243724,41.04,77760.74,0.0,-0.9658,3e-05,4.151]
[1777293243775,41.04,77760.74,0.0,-0.9658,3e-05,4.151]
[1777293243802,41.04,77762.79,0.0,-0.96573,3e-05,4.15815]
[1777293249416,41.04,77759.42,0.0,-0.96584,3e-05,4.14737]
[1777293250601,41.04,77759.42,0.0,-0.96584,3e-05,4.14737]
[1777293250647,41.04,77759.42,0.0,-0.96584,3e-05,4.14737]
[1777293250772,41.04,77759.42,0.0,-0.96584,3e-05,4.14737]
[1777293250873,41.04,77759.28,0.0,-0.96584,3e-05,4.14704]
[1777293254451,41.05,77755.29,0.0,-0.96597,3e-05,4.13399]
[1777293255712,41.05,77755.29,0.0,-0.96597,3e-05,4.13399]
[1777293255774,41.05,77755.29,0.0,-0.96597,3e-05,4.13399]
[1777293255800,41.05,77755.29,0.0,-0.96597,3e-05,4.13399]
[1777293255873,41.05,77755.1,0.0,-0.96598,3e-05,4.13351]
[1777293256801,41.05,77755.1,0.0,-0.96598,3e-05,4.13351]
[1777293256902,41.05,77754.76,0.0,-0.96598,3e-05,4.13251]
[1777293257019,41.05,77754.76,0.0,-0.96598,3e-05,4.13251]
[1777293262507,41.05,77753.99,0.0,-0.966,3e-05,4.13086]
[1777293264239,41.05,77751.81,0.0,-0.96607,3e-05,4.1236]
[1777293264278,41.05,77751.81,0.0,-0.96607,3e-05,4.1236]
[1777293264316,41.05,77751.81,0.0,-0.96607,3e-05,4.1236]
[1777293264521,41.05,77750.3,0.0,-0.96612,3e-05,4.11863]
[1777293265381,41.05,77750.3,0.0,-0.96612,3e-05,4.11863]
[1777293265518,41.05,77750.3,0.0,-0.96612,3e-05,4.11863]
[1777293265528,41.05,77748.96,0.0,-0.96616,3e-05,4.11426]
[1777293269877,41.05,77748.48,0.0,-0.96617,3e-05,4.11319]
[1777293269929,41.05,77748.48,0.0,-0.96617,3e-05,4.11319]
[1777293269911,41.05,77748.33,0.0,-0.96618,3e-05,4.11287]
[1777293270021,41.05,77748.33,0.0,-0.96618,3e-05,4.11287]
[1777293270563,41.05,77748.64,0.0,-0.96617,3e-05,4.1141]
[1777293274591,41.06,77740.44,0.0,-0.96646,3e-05,4.08358]
[1777293275598,41.06,77737.36,0.0,-0.96656,3e-05,4.0734]
[1777293277070,41.06,77736.25,0.0,-0.96659,3e-05,4.0699]
[1777293277074,41.06,77736.25,0.0,-0.96659,3e-05,4.0699]
[1777293277276,41.06,77736.25,0.0,-0.96659,3e-05,4.0699]
[1777293277612,41.06,77736.15,0.0,-0.96659,3e-05,4.0698]
[1777293283654,41.06,77746.91,0.0,-0.96622,3e-05,4.10759]
[1777293284660,41.06,77748.05,0.0,-0.96618,3e-05,4.11163]
[1777293285917,41.06,77748.05,0.0,-0.96618,3e-05,4.11163]
[1777293285958,41.06,77748.9,0.0,-0.96615,3e-05,4.11467]
[1777293286028,41.06,77748.9,0.0,-0.96615,3e-05,4.11467]
[1777293286209,41.06,77748.9,0.0,-0.96615,3e-05,4.11467]
[1777293286273,41.06,77748.9,0.0,-0.96615,3e-05,4.11467]
[1777293286675,41.06,77748.47,0.0,-0.96617,3e-05,4.11336]
[1777293288688,41.06,77743.69,0.0,-0.96632,3e-05,4.09746]
[1777293290015,41.06,77743.69,0.0,-0.96632,3e-05,4.09746]
[1777293290077,41.07,77741.26,0.0,-0.9664,3e-05,4.08941]
[1777293290276,41.07,77741.26,0.0,-0.9664,3e-05,4.08941]
[1777293290703,41.07,77740.13,0.0,-0.96644,3e-05,4.08579]
[1777293295444,41.07,77739.21,0.0,-0.96646,3e-05,4.08349]
[1777293295520,41.07,77739.21,0.0,-0.96646,3e-05,4.08349]
[1777293295550,41.07,77739.21,0.0,-0.96646,3e-05,4.08349]
[1777293295769,41.07,77739.21,0.0,-0.96646,3e-05,4.08349]
[1777293295824,41.07,77739.95,0.0,-0.96643,3e-05,4.0862]
[1777293300214,41.07,77739.22,0.0,-0.96645,3e-05,4.08455]
[1777293300223,41.07,77739.22,0.0,-0.96645,3e-05,4.08455]
[1777293300273,41.07,77739.22,0.0,-0.96645,3e-05,4.08455]
[1777293300773,41.07,77739.73,0.0,-0.96643,3e-05,4.08648]
[1777293305086,41.07,77742.22,0.0,-0.96634,3e-05,4.0957]
[1777293305138,41.07,77742.22,0.0,-0.96634,3e-05,4.0957]
[1777293305270,41.07,77742.22,0.0,-0.96634,3e-05,4.0957]
[1777293305808,41.07,77741.13,0.0,-0.96637,3e-05,4.09221]
[1777293310842,41.08,77740.91,0.0,-0.96637,3e-05,4.09249]
[1777293311197,41.08,77740.91,0.0,-0.96637,3e-05,4.09249]
[1777293311208,41.08,77740.91,0.0,-0.96637,3e-05,4.09249]
[1777293311273,41.08,77740.91,0.0,-0.96637,3e-05,4.09249]
[1777293311850,41.08,77741.44,0.0,-0.96635,3e-05,4.09449]
[1777293316885,41.08,77739.95,0.0,-0.96639,3e-05,4.0905]
[1777293318402,41.08,77740.94,0.0,-0.96635,3e-05,4.09407]
[1777293318454,41.08,77740.94,0.0,-0.96635,3e-05,4.09407]
[1777293318525,41.08,77740.94,0.0,-0.96635,3e-05,4.09407]
[1777293318898,41.08,77740.6,0.0,-0.96636,3e-05,4.09313]
[1777293324057,41.08,77740.3,0.0,-0.96636,3e-05,4.09293]
[1777293324065,41.09,77740.56,0.0,-0.96635,3e-05,4.09402]
[1777293324270,41.09,77740.56,0.0,-0.96635,3e-05,4.09402]
[1777293324371,41.09,77740.56,0.0,-0.96635,3e-05,4.09423]
[1777293329977,41.09,77739.7,0.0,-0.96637,3e-05,4.09234]
[1777293332368,41.09,77741.3,0.0,-0.96634,3e-05,4.09471]
[1777293332419,41.09,77741.3,0.0,-0.96634,3e-05,4.09471]
[1777293332525,41.09,77741.3,0.0,-0.96634,3e-05,4.09471]
[1777293332998,41.09,77742.62,0.0,-0.96629,3e-05,4.09939]
[1777293338034,41.09,77743.17,0.0,-0.96627,3e-05,4.10226]
[1777293341166,41.1,77743.15,0.0,-0.96626,3e-05,4.10277]
[1777293341218,41.1,77743.15,0.0,-0.96626,3e-05,4.10277]
[1777293341271,41.1,77743.15,0.0,-0.96626,3e-05,4.10277]
[1777293342062,41.1,77743.25,0.0,-0.96626,3e-05,4.1033]
[1777293346498,41.1,77743.65,0.0,-0.96623,3e-05,4.10539]
[1777293346520,41.1,77743.65,0.0,-0.96623,3e-05,4.10539]
[1777293346599,41.1,77744.23,0.0,-0.96621,3e-05,4.10754]
[1777293347096,41.1,77749.24,0.0,-0.96604,3e-05,4.12472]
[1777293348227,41.1,77749.24,0.0,-0.96604,3e-05,4.12472]
[1777293349340,41.1,77749.57,0.0,-0.96603,3e-05,4.12599]
[1777293349394,41.1,77749.57,0.0,-0.96603,3e-05,4.12599]
[1777293349521,41.1,77749.57,0.0,-0.96603,3e-05,4.12599]
[1777293349554,41.1,77758.6,0.0,-0.96573,3e-05,4.15693]
[1777293350122,41.1,77757.88,0.0,-0.96575,3e-05,4.15456]
[1777293353143,41.1,77760.58,0.0,-0.96566,3e-05,4.16406]
[1777293356190,41.1,77759.81,0.0,-0.96568,3e-05,4.16159]
[1777293356208,41.1,77759.81,0.0,-0.96568,3e-05,4.16159]
[1777293356273,41.1,77759.81,0.0,-0.96568,3e-05,4.16159]
[1777293356375,41.1,77759.51,0.0,-0.96569,3e-05,4.16065]
[1777293360773,41.1,77758.3,0.0,-0.96573,3e-05,4.15678]
[1777293360825,41.1,77758.3,0.0,-0.96573,3e-05,4.15678]
[1777293360875,41.1,77768.79,0.0,-0.96537,3e-05,4.19285]
[1777293361199,41.1,77771.07,0.0,-0.96529,3e-05,4.20073]
[1777293364180,41.1,77769.79,0.0,-0.96534,3e-05,4.19636]
[1777293364220,41.1,77768.01,0.0,-0.9654,3e-05,4.19027]
[1777293368028,41.1,77767.52,0.0,-0.96541,3e-05,4.18866]
[1777293368953,41.1,77767.56,0.0,-0.96541,3e-05,4.18884]
[1777293369006,41.1,77767.56,0.0,-0.96541,3e-05,4.18884]
[1777293369019,41.1,77767.56,0.0,-0.96541,3e-05,4.18884]
[1777293369054,41.1,77765.93,0.0,-0.96547,3e-05,4.18329]
[1777293374651,41.1,77764.78,0.0,-0.9655,3e-05,4.17964]
[1777293374703,41.1,77764.78,0.0,-0.9655,3e-05,4.17964]
[1777293374769,41.1,77764.78,0.0,-0.9655,3e-05,4.17964]
[1777293374854,41.11,77765.2,0.0,-0.96549,3e-05,4.18114]
[1777293380332,41.11,77765.25,0.0,-0.96548,3e-05,4.18173]
[1777293385367,41.11,77765.86,0.0,-0.96546,3e-05,4.18417]
[1777293388388,41.11,77763.2,0.0,-0.96554,3e-05,4.17526]
[1777293393423,41.11,77762.0,0.0,-0.96561,3e-05,4.16812]
[1777293397451,41.11,77756.33,0.0,-0.9658,3e-05,4.14913]
[1777293398458,41.11,77753.62,0.0,-0.96589,3e-05,4.14001]
[1777293403493,41.11,77752.86,0.0,-0.9659,3e-05,4.13813]
[1777293406514,41.11,77750.18,0.0,-0.96599,3e-05,4.12942]
[1777293411549,41.12,77748.69,0.0,-0.96603,3e-05,4.12513]
[1777293415582,41.12,77743.07,0.0,-0.96621,3e-05,4.1067]
[1777293416585,41.12,77738.45,0.0,-0.96637,3e-05,4.09125]
[1777293417592,41.12,77733.78,0.0,-0.96652,3e-05,4.0757]
[1777293422626,41.12,77733.02,0.0,-0.96653,3e-05,4.07434]
[1777293423849,41.12,77733.02,0.0,-0.96653,3e-05,4.07434]
[1777293423901,41.12,77733.02,0.0,-0.96653,3e-05,4.07434]
[1777293424026,41.12,77733.02,0.0,-0.96653,3e-05,4.07434]
[1777293429675,41.13,77732.34,0.0,-0.96654,3e-05,4.07372]
[1777293434711,41.13,77729.8,0.0,-0.96661,3e-05,4.06636]
[1777293439746,41.14,77728.59,0.0,-0.96664,3e-05,4.06353]
[1777293444781,41.14,77728.66,0.0,-0.96662,3e-05,4.06498]
[1777293445788,41.14,77726.02,0.0,-0.96671,3e-05,4.05635]
[1777293449822,41.14,77722.02,0.0,-0.96683,3e-05,4.04396]
[1777293450897,41.14,77722.02,0.0,-0.96683,3e-05,4.04396]
[1777293451102,41.14,77722.02,0.0,-0.96683,3e-05,4.04396]
[1777293451184,41.14,77698.85,0.0,-0.9676,3e-05,3.96411]
[1777293451836,41.14,77702.26,0.0,-0.96749,3e-05,3.97539]
[1777293452843,41.15,77713.43,0.0,-0.96713,3e-05,4.0129]
[1777293454114,41.15,77713.43,0.0,-0.96713,3e-05,4.0129]
[1777293453850,41.15,77716.99,0.0,-0.96701,3e-05,4.02511]
[1777293454857,41.15,77717.36,0.0,-0.96699,3e-05,4.02667]
[1777293459892,41.15,77717.68,0.0,-0.96696,3e-05,4.02937]
[1777293462756,41.15,77717.7,0.0,-0.96696,3e-05,4.03011]
[1777293462772,41.15,77717.7,0.0,-0.96696,3e-05,4.03011]
[1777293462809,41.15,77717.7,0.0,-0.96696,3e-05,4.03011]
[1777293463049,41.15,77717.7,0.0,-0.96696,3e-05,4.03011]
[1777293463272,41.16,77717.82,0.0,-0.96695,3e-05,4.03084]
[1777293464927,41.16,77713.48,0.0,-0.96708,3e-05,4.01704]
[1777293465934,41.16,77709.99,0.0,-0.96719,3e-05,4.00577]
[1777293466941,41.16,77706.97,0.0,-0.96729,3e-05,3.99611]
[1777293467485,41.16,77706.97,0.0,-0.96729,3e-05,3.99611]
[1777293467519,41.16,77706.97,0.0,-0.96729,3e-05,3.99611]
[1777293467532,41.16,77706.97,0.0,-0.96729,3e-05,3.99611]
[1777293468325,41.16,77706.45,0.0,-0.9673,3e-05,3.99478]
[1777293468521,41.16,77706.45,0.0,-0.9673,3e-05,3.99478]
[1777293472983,41.17,77713.69,0.0,-0.96705,3e-05,4.02091]
[1777293473218,41.17,77713.69,0.0,-0.96705,3e-05,4.02091]
[1777293473261,41.17,77713.69,0.0,-0.96705,3e-05,4.02091]
[1777293473271,41.17,77713.69,0.0,-0.96705,3e-05,4.02091]
[1777293480032,41.17,77713.63,0.0,-0.96702,3e-05,4.02328]
[1777293481654,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293481706,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293481768,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293481783,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293481788,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293482024,41.18,77713.56,0.0,-0.96702,3e-05,4.02341]
[1777293482046,41.18,77713.32,0.0,-0.96702,3e-05,4.02297]
[1777293482268,41.18,77713.32,0.0,-0.96702,3e-05,4.02297]
[1777293482798,41.18,77713.32,0.0,-0.96702,3e-05,4.02297]
[1777293482850,41.18,77713.32,0.0,-0.96702,3e-05,4.02297]
[1777293483032,41.18,77713.32,0.0,-0.96702,3e-05,4.02297]
[1777293483053,41.18,77713.31,0.0,-0.96702,3e-05,4.0233]
[1777293483270,41.18,77713.31,0.0,-0.96702,3e-05,4.0233]
[1777293483852,41.18,77713.31,0.0,-0.96702,3e-05,4.0233]
[1777293483913,41.18,77713.31,0.0,-0.96702,3e-05,4.0233]
[1777293484039,41.18,77713.31,0.0,-0.96702,3e-05,4.0233]
[1777293484060,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293484229,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293484277,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293484866,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293484878,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293485042,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293485219,41.18,77708.11,0.0,-0.96719,3e-05,4.00634]
[1777293485067,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485280,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485283,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485620,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485772,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485901,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293485919,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293486030,41.18,77706.24,0.0,-0.96724,3e-05,4.00048]
[1777293486074,41.18,77706.71,0.0,-0.96723,3e-05,4.00243]
[1777293487020,41.18,77706.71,0.0,-0.96723,3e-05,4.00243]
[1777293487140,41.18,77706.71,0.0,-0.96723,3e-05,4.00243]
[1777293487193,41.18,77706.71,0.0,-0.96723,3e-05,4.00243]
[1777293487081,41.18,77706.11,0.0,-0.96724,3e-05,4.00084]
[1777293490275,41.19,77705.78,0.0,-0.96724,3e-05,4.00094]
[1777293490520,41.19,77705.78,0.0,-0.96724,3e-05,4.00094]
[1777293490630,41.19,77705.78,0.0,-0.96724,3e-05,4.00094]
[1777293490683,41.19,77705.78,0.0,-0.96724,3e-05,4.00094]
[1777293491109,41.19,77706.06,0.0,-0.96723,3e-05,4.00227]
[1777293492660,41.19,77706.6,0.0,-0.96721,3e-05,4.00447]
[1777293492727,41.19,77706.6,0.0,-0.96721,3e-05,4.00447]
[1777293492773,41.19,77706.6,0.0,-0.96721,3e-05,4.00447]
[1777293493123,41.19,77706.69,0.0,-0.9672,3e-05,4.00517]
[1777293494271,41.19,77706.47,0.0,-0.9672,3e-05,4.00484]
[1777293495137,41.19,77706.44,0.0,-0.9672,3e-05,4.00513]
[1777293497151,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293497419,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293497530,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293497542,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293497664,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293497777,41.19,77703.99,0.0,-0.96727,3e-05,3.99779]
[1777293498158,41.2,77702.29,0.0,-0.96732,3e-05,3.99254]
[1777293498832,41.2,77702.29,0.0,-0.96732,3e-05,3.99254]
[1777293498898,41.2,77702.29,0.0,-0.96732,3e-05,3.99254]
[1777293498931,41.2,77702.29,0.0,-0.96732,3e-05,3.99254]
[1777293499027,41.2,77702.29,0.0,-0.96732,3e-05,3.99254]
[1777293503170,41.2,77701.69,0.0,-0.96734,3e-05,3.99048]
[1777293503273,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503291,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503335,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503522,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503747,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503773,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293503877,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293504025,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293504030,41.2,77701.38,0.0,-0.96735,3e-05,3.9893]
[1777293504200,41.19,77699.63,0.0,-0.96741,3e-05,3.98334]
[1777293504281,41.19,77699.63,0.0,-0.96741,3e-05,3.98334]
[1777293505207,41.19,77698.41,0.0,-0.96745,3e-05,3.97915]
[1777293506887,41.2,77698.28,0.0,-0.96745,3e-05,3.97915]
[1777293507030,41.2,77698.28,0.0,-0.96745,3e-05,3.97915]
[1777293507051,41.2,77698.28,0.0,-0.96745,3e-05,3.97915]
[1777293507161,41.2,77698.28,0.0,-0.96745,3e-05,3.97915]
[1777293507281,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507359,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507524,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507541,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507652,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507775,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293507793,41.2,77698.21,0.0,-0.96746,3e-05,3.97878]
[1777293509235,41.19,77696.81,0.0,-0.9675,3e-05,3.97388]
[1777293510661,41.19,77695.89,0.0,-0.96753,3e-05,3.9707]
[1777293513466,41.19,77695.03,0.0,-0.96759,3e-05,3.96409]
[1777293513523,41.19,77695.03,0.0,-0.96759,3e-05,3.96409]
[1777293513545,41.19,77695.03,0.0,-0.96759,3e-05,3.96409]
[1777293513597,41.19,77695.03,0.0,-0.96759,3e-05,3.96409]
[1777293513769,41.19,77695.03,0.0,-0.96759,3e-05,3.96409]
[1777293513801,41.19,77692.77,0.0,-0.96767,3e-05,3.95652]
[1777293515703,41.19,77691.87,0.0,-0.9677,3e-05,3.95345]
[1777293515774,41.19,77691.87,0.0,-0.9677,3e-05,3.95345]
[1777293515787,41.19,77691.87,0.0,-0.9677,3e-05,3.95345]
[1777293516025,41.19,77691.87,0.0,-0.9677,3e-05,3.95345]
[1777293516051,41.19,77691.87,0.0,-0.9677,3e-05,3.95345]
[1777293516152,41.19,77690.08,0.0,-0.96775,3e-05,3.94745]
[1777293516818,41.19,77690.08,0.0,-0.96775,3e-05,3.94745]
[1777293516945,41.19,77690.08,0.0,-0.96775,3e-05,3.94745]
[1777293516993,41.19,77690.08,0.0,-0.96775,3e-05,3.94745]
[1777293517026,41.19,77690.08,0.0,-0.96775,3e-05,3.94745]
[1777293518015,41.19,77690.39,0.0,-0.96775,3e-05,3.94839]
[1777293518052,41.19,77690.39,0.0,-0.96775,3e-05,3.94839]
[1777293518074,41.19,77690.39,0.0,-0.96775,3e-05,3.94839]
[1777293518187,41.19,77690.39,0.0,-0.96775,3e-05,3.94839]
[1777293518154,41.19,77685.69,0.0,-0.9679,3e-05,3.93284]
[1777293518281,41.19,77685.69,0.0,-0.9679,3e-05,3.93284]
[1777293518303,41.19,77685.69,0.0,-0.9679,3e-05,3.93284]
[1777293518524,41.19,77685.69,0.0,-0.9679,3e-05,3.93284]
[1777293518577,41.19,77685.69,0.0,-0.9679,3e-05,3.93284]
[1777293518623,41.19,77682.89,0.0,-0.96799,3e-05,3.92358]
[1777293522297,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522392,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522406,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522507,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522526,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522645,41.19,77681.91,0.0,-0.96802,3e-05,3.92023]
[1777293522724,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523473,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523528,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523533,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523625,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523774,41.19,77687.64,0.0,-0.96784,3e-05,3.93899]
[1777293523876,41.19,77690.83,0.0,-0.96774,3e-05,3.94941]
[1777293525711,41.19,77689.67,0.0,-0.96777,3e-05,3.9455]
[1777293525776,41.19,77689.67,0.0,-0.96777,3e-05,3.9455]
[1777293525825,41.19,77689.67,0.0,-0.96777,3e-05,3.9455]
[1777293526021,41.19,77689.67,0.0,-0.96777,3e-05,3.9455]
[1777293526265,41.19,77689.67,0.0,-0.96777,3e-05,3.9455]
[1777293528375,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293528390,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293528531,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293528683,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293528772,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293528786,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293529029,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293529118,41.19,77690.97,0.0,-0.96773,3e-05,3.94951]
[1777293529466,41.19,77690.18,0.0,-0.96776,3e-05,3.94681]
[1777293529520,41.19,77690.18,0.0,-0.96776,3e-05,3.94681]
[1777293529572,41.19,77690.18,0.0,-0.96776,3e-05,3.94681]
[1777293529783,41.19,77690.18,0.0,-0.96776,3e-05,3.94681]
[1777293532271,41.19,77690.54,0.0,-0.96775,3e-05,3.94782]
[1777293532520,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293532570,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293532634,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293532769,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293532916,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293532968,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293533027,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293533036,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293533274,41.19,77689.71,0.0,-0.96778,3e-05,3.94499]
[1777293533360,41.19,77689.55,0.0,-0.96778,3e-05,3.94437]
[1777293533386,41.19,77689.55,0.0,-0.96778,3e-05,3.94437]
[1777293533519,41.19,77689.55,0.0,-0.96778,3e-05,3.94437]
[1777293533639,41.19,77689.55,0.0,-0.96778,3e-05,3.94437]
[1777293533716,41.19,77689.55,0.0,-0.96778,3e-05,3.94437]
[1777293536276,41.19,77688.92,0.0,-0.96781,3e-05,3.94212]
[1777293536522,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293536635,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293536687,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293537037,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293537136,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293537269,41.19,77688.63,0.0,-0.96782,3e-05,3.94108]
[1777293537383,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293537836,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293537857,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293538021,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293538101,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293538168,41.19,77688.42,0.0,-0.96782,3e-05,3.94031]
[1777293538524,41.19,77688.33,0.0,-0.96783,3e-05,3.93993]
[1777293538562,41.19,77688.33,0.0,-0.96783,3e-05,3.93993]
[1777293538779,41.19,77688.33,0.0,-0.96783,3e-05,3.93993]
[1777293538876,41.19,77688.33,0.0,-0.96783,3e-05,3.93993]
[1777293539150,41.19,77688.33,0.0,-0.96783,3e-05,3.93993]
[1777293539227,41.19,77685.12,0.0,-0.96793,3e-05,3.9293]
[1777293540214,41.19,77685.12,0.0,-0.96793,3e-05,3.9293]
[1777293540562,41.19,77684.35,0.0,-0.96796,3e-05,3.92671]
[1777293540646,41.19,77684.35,0.0,-0.96796,3e-05,3.92671]
[1777293541169,41.19,77684.35,0.0,-0.96796,3e-05,3.92671]
[1777293541458,41.19,77681.46,0.0,-0.96805,3e-05,3.91711]
[1777293542476,41.19,77681.46,0.0,-0.96805,3e-05,3.91711]
[1777293542586,41.19,77681.46,0.0,-0.96805,3e-05,3.91711]
[1777293543132,41.19,77681.46,0.0,-0.96805,3e-05,3.91711]
[1777293543241,41.19,77681.46,0.0,-0.96805,3e-05,3.91711]
[1777293549527,41.18,77677.11,0.0,-0.96819,3e-05,3.90251]
[1777293554562,41.18,77676.52,0.0,-0.96821,3e-05,3.90045]
[1777293555882,41.18,77676.52,0.0,-0.96821,3e-05,3.90045]
[1777293556203,41.18,77674.51,0.0,-0.96828,3e-05,3.89386]
[1777293556843,41.18,77674.51,0.0,-0.96828,3e-05,3.89386]
[1777293557366,41.18,77674.64,0.0,-0.96827,3e-05,3.89427]
[1777293557377,41.18,77674.64,0.0,-0.96827,3e-05,3.89427]
[1777293557612,41.18,77674.64,0.0,-0.96827,3e-05,3.89427]
[1777293558143,41.18,77674.64,0.0,-0.96827,3e-05,3.89427]
[1777293558245,41.18,77672.19,0.0,-0.96835,3e-05,3.88627]
[1777293558590,41.18,77670.92,0.0,-0.96839,3e-05,3.88213]
[1777293561611,41.18,77674.0,0.0,-0.96829,3e-05,3.89218]
[1777293566645,41.18,77675.18,0.0,-0.96826,3e-05,3.89596]
[1777293573695,41.18,77674.25,0.0,-0.96831,3e-05,3.88947]
[1777293576718,41.18,77675.66,0.0,-0.96827,3e-05,3.89405]
[1777293579055,41.18,77674.62,0.0,-0.9683,3e-05,3.89065]
[1777293579712,41.18,77674.66,0.0,-0.9683,3e-05,3.89078]
[1777293584774,41.18,77673.29,0.0,-0.96834,3e-05,3.88633]
[1777293589809,41.18,77673.41,0.0,-0.96834,3e-05,3.88675]
[1777293594844,41.18,77673.1,0.0,-0.96835,3e-05,3.88574]
[1777293597782,41.18,77672.81,0.0,-0.96836,3e-05,3.8848]
[1777293600848,41.18,77672.61,0.0,-0.96836,3e-05,3.88417]
[1777293602436,41.18,77671.97,0.0,-0.96838,3e-05,3.8821]
[1777293602900,41.18,77674.79,0.0,-0.96829,3e-05,3.8913]
[1777293604280,41.18,77674.79,0.0,-0.96829,3e-05,3.8913]
[1777293603906,41.18,77678.18,0.0,-0.96819,3e-05,3.90236]
[1777293608941,41.18,77679.15,0.0,-0.96816,3e-05,3.90539]
[1777293609949,41.18,77683.45,0.0,-0.96802,3e-05,3.91943]
[1777293610956,41.18,77686.27,0.0,-0.96793,3e-05,3.92862]
[1777293612499,41.18,77686.24,0.0,-0.96793,3e-05,3.92845]
[1777293612828,41.18,77686.24,0.0,-0.96793,3e-05,3.92845]
[1777293612970,41.18,77688.89,0.0,-0.96785,3e-05,3.93708]
[1777293614274,41.18,77688.89,0.0,-0.96785,3e-05,3.93708]
[1777293617753,41.18,77689.15,0.0,-0.96784,3e-05,3.93757]
[1777293618005,41.18,77691.78,0.0,-0.96776,3e-05,3.94613]
[1777293618442,41.18,77691.78,0.0,-0.96776,3e-05,3.94613]
[1777293619012,41.18,77694.56,0.0,-0.96767,3e-05,3.95519]
[1777293621777,41.18,77694.23,0.0,-0.96769,3e-05,3.95385]
[1777293622128,41.18,77694.23,0.0,-0.96769,3e-05,3.95385]
[1777293623040,41.18,77699.34,0.0,-0.96752,3e-05,3.97047]
[1777293628076,41.18,77697.96,0.0,-0.96758,3e-05,3.96515]
[1777293629082,41.18,77695.12,0.0,-0.96767,3e-05,3.95563]
[1777293630089,41.18,77692.37,0.0,-0.96776,3e-05,3.94643]
[1777293632605,41.18,77692.43,0.0,-0.96778,3e-05,3.94301]
[1777293634905,41.17,77691.8,0.0,-0.96781,3e-05,3.94073]
[1777293635124,41.17,77688.92,0.0,-0.9679,3e-05,3.93116]
[1777293637640,41.17,77688.46,0.0,-0.96792,3e-05,3.92948]
[1777293643180,41.17,77686.44,0.0,-0.96799,3e-05,3.92238]
[1777293644188,41.17,77680.74,0.0,-0.96817,3e-05,3.90364]
[1777293645195,41.17,77677.35,0.0,-0.96828,3e-05,3.89253]
[1777293645782,41.17,77677.35,0.0,-0.96828,3e-05,3.89253]
[1777293646274,41.17,77677.35,0.0,-0.96828,3e-05,3.89253]
[1777293650273,41.17,77678.44,0.0,-0.96824,3e-05,3.896]
[1777293656271,41.17,77677.29,0.0,-0.96828,3e-05,3.89203]
[1777293661307,41.17,77676.99,0.0,-0.96829,3e-05,3.8909]
[1777293666344,41.17,77677.69,0.0,-0.96827,3e-05,3.89304]
[1777293667553,41.17,77678.0,0.0,-0.96826,3e-05,3.89402]
[1777293667999,41.17,77678.0,0.0,-0.96826,3e-05,3.89402]
[1777293668037,41.17,77678.0,0.0,-0.96826,3e-05,3.89402]
[1777293668361,41.17,77688.47,0.0,-0.96793,3e-05,3.92827]
[1777293669368,41.17,77691.63,0.0,-0.96783,3e-05,3.93862]
[1777293669471,41.17,77691.63,0.0,-0.96783,3e-05,3.93862]
[1777293669769,41.17,77691.63,0.0,-0.96783,3e-05,3.93862]
[1777293670206,41.17,77691.63,0.0,-0.96783,3e-05,3.93862]
[1777293670375,41.17,77691.57,0.0,-0.96783,3e-05,3.93834]
[1777293672389,41.17,77690.15,0.0,-0.96788,3e-05,3.93347]
[1777293673713,41.17,77690.28,0.0,-0.96787,3e-05,3.9338]
[1777293674403,41.17,77695.03,0.0,-0.96772,3e-05,3.94934]
[1777293676418,41.17,77696.42,0.0,-0.96768,3e-05,3.9536]
[1777293678432,41.17,77693.52,0.0,-0.96778,3e-05,3.94379]
[1777293679438,41.17,77692.25,0.0,-0.96782,3e-05,3.9395]
[1777293680445,41.17,77688.27,0.0,-0.96795,3e-05,3.92632]
[1777293681453,41.17,77685.5,0.0,-0.96804,3e-05,3.91716]
[1777293686488,41.17,77684.35,0.0,-0.96808,3e-05,3.91308]
[1777293689917,41.16,77683.99,0.0,-0.96809,3e-05,3.91179]
[1777293690026,41.16,77683.99,0.0,-0.96809,3e-05,3.91179]
[1777293690134,41.16,77683.99,0.0,-0.96809,3e-05,3.91179]
[1777293690516,41.16,77680.24,0.0,-0.96821,3e-05,3.89942]
[1777293692273,41.16,77680.24,0.0,-0.96821,3e-05,3.89942]
[1777293696278,41.16,77681.19,0.0,-0.96821,3e-05,3.89904]
[1777293699851,41.16,77680.59,0.0,-0.96823,3e-05,3.89699]
[1777293701319,41.16,77679.78,0.0,-0.96825,3e-05,3.89433]
[1777293701420,41.16,77670.51,0.0,-0.96855,3e-05,3.86413]
[1777293701593,41.16,77669.78,0.0,-0.96857,3e-05,3.8618]
[1777293703552,41.16,77669.78,0.0,-0.96857,3e-05,3.8618]
[1777293703607,41.16,77667.41,0.0,-0.96864,3e-05,3.85419]
[1777293704658,41.16,77667.41,0.0,-0.96864,3e-05,3.85419]
[1777293704714,41.16,77665.25,0.0,-0.96871,3e-05,3.84725]
[1777293706628,41.16,77669.2,0.0,-0.96858,3e-05,3.86016]
[1777293707989,41.16,77669.2,0.0,-0.96858,3e-05,3.86016]
[1777293710656,41.17,77666.81,0.0,-0.96866,3e-05,3.85255]
[1777293714683,41.17,77664.5,0.0,-0.96873,3e-05,3.8452]
[1777293717705,41.17,77662.91,0.0,-0.96878,3e-05,3.84017]
[1777293720272,41.17,77662.05,0.0,-0.9688,3e-05,3.83743]
[1777293720375,41.17,77662.05,0.0,-0.9688,3e-05,3.83743]
[1777293720285,41.17,77659.94,0.0,-0.96887,3e-05,3.83065]
[1777293721935,41.17,77659.47,0.0,-0.96888,3e-05,3.82919]
[1777293721966,41.17,77659.47,0.0,-0.96888,3e-05,3.82919]
[1777293722215,41.17,77661.41,0.0,-0.96882,3e-05,3.8355]
[1777293722740,41.17,77673.02,0.0,-0.96846,3e-05,3.87317]
[1777293723747,41.17,77678.18,0.0,-0.96829,3e-05,3.88996]
[1777293725951,41.17,77678.08,0.0,-0.9683,3e-05,3.88959]
[1777293726035,41.17,77677.4,0.0,-0.96832,3e-05,3.88733]
[1777293731803,41.17,77678.79,0.0,-0.96828,3e-05,3.89163]
[1777293732810,41.17,77677.33,0.0,-0.96833,3e-05,3.88683]
[1777293735831,41.17,77675.72,0.0,-0.96838,3e-05,3.88148]
[1777293740866,41.16,77678.42,0.0,-0.96829,3e-05,3.89013]
[1777293743712,41.16,77678.09,0.0,-0.9683,3e-05,3.88896]
[1777293743768,41.16,77678.09,0.0,-0.9683,3e-05,3.88896]
[1777293743852,41.16,77678.09,0.0,-0.9683,3e-05,3.88896]
[1777293743944,41.16,77678.09,0.0,-0.9683,3e-05,3.88896]
[1777293743962,41.16,77679.95,0.0,-0.96825,3e-05,3.89499]
[1777293744532,41.16,77679.95,0.0,-0.96825,3e-05,3.89499]
[1777293744894,41.16,77689.69,0.0,-0.96794,3e-05,3.92682]
[1777293745901,41.16,77689.8,0.0,-0.96793,3e-05,3.92707]
[1777293747093,41.16,77689.8,0.0,-0.96793,3e-05,3.92707]
[1777293748922,41.16,77699.23,0.0,-0.96763,3e-05,3.95778]
[1777293749929,41.16,77700.01,0.0,-0.96761,3e-05,3.96019]
[1777293753083,41.16,77700.73,0.0,-0.96762,3e-05,3.95883]
[1777293753133,41.16,77700.73,0.0,-0.96762,3e-05,3.95883]
[1777293754028,41.16,77700.73,0.0,-0.96762,3e-05,3.95867]
[1777293756035,41.16,77700.55,0.0,-0.96763,3e-05,3.95775]
[1777293756059,41.16,77705.82,0.0,-0.96746,3e-05,3.97502]
[1777293757469,41.16,77707.82,0.0,-0.9674,3e-05,3.98146]
[1777293757759,41.16,77707.82,0.0,-0.9674,3e-05,3.98146]
[1777293757981,41.16,77707.82,0.0,-0.9674,3e-05,3.98146]
[1777293757989,41.16,77710.52,0.0,-0.96731,3e-05,3.99023]
[1777293758996,41.16,77712.94,0.0,-0.96723,3e-05,3.99806]
[1777293760008,41.16,77715.61,0.0,-0.96715,3e-05,4.00673]
[1777293761010,41.16,77720.93,0.0,-0.96698,3e-05,4.02424]
[1777293762023,41.16,77720.93,0.0,-0.96698,3e-05,4.02424]
[1777293764031,41.15,77725.44,0.0,-0.96684,3e-05,4.03855]
[1777293769066,41.15,77726.13,0.0,-0.96683,3e-05,4.03952]
[1777293774101,41.15,77725.33,0.0,-0.96687,3e-05,4.03558]
[1777293777375,41.14,77725.1,0.0,-0.96688,3e-05,4.03433]
[1777293777531,41.14,77725.01,0.0,-0.96688,3e-05,4.0338]
[1777293778025,41.14,77725.01,0.0,-0.96688,3e-05,4.0338]
[1777293778357,41.14,77725.01,0.0,-0.96688,3e-05,4.0338]
[1777293778369,41.14,77737.94,0.0,-0.96646,3e-05,4.07702]
[1777293779136,41.14,77742.12,0.0,-0.96632,3e-05,4.09083]
[1777293780028,41.14,77742.12,0.0,-0.96632,3e-05,4.09083]
[1777293783516,41.14,77739.97,0.0,-0.9664,3e-05,4.08283]
[1777293785178,41.14,77737.77,0.0,-0.96648,3e-05,4.07476]
[1777293788199,41.14,77736.04,0.0,-0.96655,3e-05,4.06801]
[1777293793234,41.13,77735.66,0.0,-0.96658,3e-05,4.0652]
[1777293797261,41.13,77736.97,0.0,-0.96655,3e-05,4.06834]
[1777293798268,41.13,77740.5,0.0,-0.96643,3e-05,4.07992]
[1777293803303,41.12,77738.45,0.0,-0.96652,3e-05,4.07128]
[1777293808339,41.12,77736.13,0.0,-0.96661,3e-05,4.06177]
[1777293813374,41.11,77736.88,0.0,-0.96663,3e-05,4.05924]
[1777293814381,41.11,77740.67,0.0,-0.96651,3e-05,4.07169]
[1777293816394,41.11,77742.49,0.0,-0.96645,3e-05,4.07714]
[1777293824450,41.1,77742.67,0.0,-0.96648,3e-05,4.07496]
[1777293826465,41.1,77748.53,0.0,-0.96629,3e-05,4.09409]
[1777293828480,41.1,77747.08,0.0,-0.96634,3e-05,4.08845]
[1777293833514,41.09,77747.34,0.0,-0.96635,3e-05,4.0875]
[1777293834521,41.09,77752.34,0.0,-0.96619,3e-05,4.10409]
[1777293835527,41.09,77753.83,0.0,-0.96614,3e-05,4.10879]
[1777293836123,41.09,77753.83,0.0,-0.96614,3e-05,4.10879]
[1777293836148,41.09,77753.83,0.0,-0.96614,3e-05,4.10879]
[1777293836211,41.09,77753.83,0.0,-0.96614,3e-05,4.10879]
[1777293836535,41.09,77765.06,0.0,-0.96577,3e-05,4.14666]
[1777293836620,41.09,77765.06,0.0,-0.96577,3e-05,4.14666]
[1777293838549,41.09,77768.99,0.0,-0.96563,3e-05,4.16044]
[1777293839556,41.09,77767.39,0.0,-0.96569,3e-05,4.15509]
[1777293840563,41.09,77762.86,0.0,-0.96584,3e-05,4.13913]
[1777293841570,41.09,77761.35,0.0,-0.9659,3e-05,4.13352]
[1777293844394,41.08,77761.8,0.0,-0.9659,3e-05,4.13375]
[1777293844591,41.08,77757.93,0.0,-0.96603,3e-05,4.12056]
[1777293845598,41.08,77754.4,0.0,-0.96615,3e-05,4.10771]
[1777293845811,41.08,77754.4,0.0,-0.96615,3e-05,4.10771]
[1777293848276,41.08,77753.39,0.0,-0.96619,3e-05,4.10388]
[1777293853654,41.07,77752.46,0.0,-0.96625,3e-05,4.09801]
[1777293858691,41.06,77752.21,0.0,-0.96628,3e-05,4.09527]
[1777293861712,41.06,77750.51,0.0,-0.96635,3e-05,4.08837]
[1777293863726,41.06,77749.15,0.0,-0.9664,3e-05,4.08301]
[1777293867753,41.05,77747.79,0.0,-0.96646,3e-05,4.07693]
[1777293872789,41.05,77746.74,0.0,-0.96654,3e-05,4.06814]
[1777293877824,41.04,77746.68,0.0,-0.96656,3e-05,4.06619]
[1777293882859,41.04,77745.44,0.0,-0.96662,3e-05,4.06026]
[1777293885290,41.04,77746.05,0.0,-0.9666,3e-05,4.06197]
[1777293885385,41.04,77745.64,0.0,-0.96662,3e-05,4.06024]
[1777293890914,41.03,77745.73,0.0,-0.96663,3e-05,4.05844]
[1777293892930,41.03,77744.46,0.0,-0.96668,3e-05,4.05347]
[1777293895951,41.03,77745.73,0.0,-0.96665,3e-05,4.05674]
[1777293897965,41.02,77747.63,0.0,-0.96659,3e-05,4.06247]
[1777293898972,41.02,77749.53,0.0,-0.96654,3e-05,4.06853]
[1777293901993,41.02,77747.81,0.0,-0.9666,3e-05,4.06166]
[1777293906022,41.02,77736.81,0.0,-0.96698,3e-05,4.02332]
[1777293907029,41.01,77734.36,0.0,-0.96706,3e-05,4.01484]
[1777293912064,41.01,77732.78,0.0,-0.96713,3e-05,4.00827]
[1777293912840,41.01,77732.78,0.0,-0.96713,3e-05,4.00827]
[1777293912950,41.01,77732.78,0.0,-0.96713,3e-05,4.00827]
[1777293913071,41.01,77732.03,0.0,-0.96715,3e-05,4.00551]
[1777293914078,41.01,77729.64,0.0,-0.96723,3e-05,3.99729]
[1777293916360,41.01,77724.05,0.0,-0.96742,3e-05,3.97821]
[1777293919145,41.01,77724.18,0.0,-0.96742,3e-05,3.97826]
[1777293919206,41.01,77724.18,0.0,-0.96742,3e-05,3.97826]
[1777293920286,41.01,77724.22,0.0,-0.96742,3e-05,3.9782]
[1777293920387,41.01,77717.12,0.0,-0.96765,3e-05,3.95444]
[1777293922136,41.01,77715.02,0.0,-0.96772,3e-05,3.94719]
[1777293929184,41.0,77714.74,0.0,-0.96774,3e-05,3.94533]
[1777293933213,41.0,77716.97,0.0,-0.9677,3e-05,3.94882]
[1777293934220,41.0,77719.14,0.0,-0.96763,3e-05,3.95588]
[1777293939254,41.0,77719.88,0.0,-0.96762,3e-05,3.95767]
[1777293940443,41.0,77719.88,0.0,-0.96762,3e-05,3.95767]
[1777293941288,41.0,77720.79,0.0,-0.96759,3e-05,3.96055]
[1777293941319,41.0,77717.57,0.0,-0.96769,3e-05,3.94975]
[1777293942275,41.0,77715.23,0.0,-0.96777,3e-05,3.94189]
[1777293944157,41.0,77715.22,0.0,-0.96777,3e-05,3.94175]
[1777293946555,41.0,77714.28,0.0,-0.9678,3e-05,3.93845]
[1777293946656,41.0,77712.54,0.0,-0.96786,3e-05,3.93261]
[1777293949301,41.0,77712.05,0.0,-0.96788,3e-05,3.93083]
[1777293954360,40.99,77711.88,0.0,-0.96789,3e-05,3.9298]
[1777293955367,40.99,77708.06,0.0,-0.96801,3e-05,3.91713]
[1777293959394,40.99,77706.76,0.0,-0.96806,3e-05,3.91264]
[1777293961413,40.99,77710.56,0.0,-0.96793,3e-05,3.92506]
[1777293963423,40.99,77712.66,0.0,-0.96787,3e-05,3.93184]
[1777293964430,40.99,77711.37,0.0,-0.96791,3e-05,3.9275]
[1777293967451,40.99,77713.13,0.0,-0.96786,3e-05,3.93309]
[1777293972487,40.99,77712.92,0.0,-0.96787,3e-05,3.932]
[1777293973229,40.99,77712.92,0.0,-0.96787,3e-05,3.932]
[1777293973379,40.99,77712.92,0.0,-0.96787,3e-05,3.932]
[1777293973494,40.99,77717.38,0.0,-0.96772,3e-05,3.94667]
[1777293975508,40.99,77719.74,0.0,-0.96765,3e-05,3.95429]
[1777293982557,40.99,77719.95,0.0,-0.96765,3e-05,3.95419]
[1777293988599,40.99,77720.26,0.0,-0.96765,3e-05,3.9545]
[1777293994641,40.98,77721.0,0.0,-0.96766,3e-05,3.95285]
[1777293995719,40.98,77721.0,0.0,-0.96766,3e-05,3.95285]
[1777293995647,40.98,77722.51,0.0,-0.96761,3e-05,3.95775]
[1777293995901,40.98,77722.51,0.0,-0.96761,3e-05,3.95775]
[1777293996066,40.98,77722.51,0.0,-0.96761,3e-05,3.95775]
[1777293996271,40.98,77722.51,0.0,-0.96761,3e-05,3.95775]
[1777293996655,40.98,77726.68,0.0,-0.96747,3e-05,3.97149]
[1777293997662,40.98,77728.89,0.0,-0.9674,3e-05,3.97872]
[1777293998039,40.98,77728.89,0.0,-0.9674,3e-05,3.97872]
[1777294000668,40.98,77730.18,0.0,-0.96736,3e-05,3.98272]
[1777294000695,40.98,77730.18,0.0,-0.96736,3e-05,3.98272]
[1777294006727,40.98,77730.87,0.0,-0.96735,3e-05,3.98392]
[1777294008741,40.98,77733.1,0.0,-0.96728,3e-05,3.99104]
[1777294011762,40.98,77734.74,0.0,-0.96723,3e-05,3.99601]
[1777294015790,40.97,77736.48,0.0,-0.96719,3e-05,4.0009]
[1777294016797,40.97,77738.17,0.0,-0.96713,3e-05,4.00656]
[1777294021832,40.97,77737.47,0.0,-0.96717,3e-05,4.00295]
[1777294023847,40.97,77735.57,0.0,-0.96723,3e-05,3.99616]
[1777294025861,40.97,77730.48,0.0,-0.9674,3e-05,3.97875]
[1777294030896,40.96,77731.68,0.0,-0.96737,3e-05,3.9818]
[1777294035930,40.96,77730.99,0.0,-0.96741,3e-05,3.9785]
[1777294040966,40.96,77730.37,0.0,-0.96744,3e-05,3.97542]
[1777294046001,40.95,77733.18,0.0,-0.96736,3e-05,3.98377]
[1777294049022,40.95,77731.87,0.0,-0.96741,3e-05,3.97874]
[1777294050028,40.95,77733.56,0.0,-0.96735,3e-05,3.98417]
[1777294055064,40.95,77733.22,0.0,-0.9674,3e-05,3.97853]
[1777294058085,40.95,77736.56,0.0,-0.9673,3e-05,3.98904]
[1777294059092,40.95,77739.33,0.0,-0.96721,3e-05,3.99807]
[1777294062112,40.94,77737.64,0.0,-0.96727,3e-05,3.99169]
[1777294063119,40.94,77732.17,0.0,-0.96745,3e-05,3.97321]
[1777294064127,40.94,77730.26,0.0,-0.96752,3e-05,3.96665]
[1777294065133,40.94,77727.18,0.0,-0.96762,3e-05,3.95622]
[1777294068227,40.94,77727.16,0.0,-0.96762,3e-05,3.95581]
[1777294072275,40.94,77725.09,0.0,-0.9677,3e-05,3.94826]
[1777294074760,40.94,77723.85,0.0,-0.96774,3e-05,3.94384]
[1777294080239,40.94,77721.85,0.0,-0.96781,3e-05,3.93627]
[1777294081037,40.94,77721.85,0.0,-0.96781,3e-05,3.93627]
[1777294081466,40.94,77721.85,0.0,-0.96781,3e-05,3.93627]
[1777294081495,40.94,77721.85,0.0,-0.96781,3e-05,3.93627]
[1777294081585,40.93,77724.31,0.0,-0.96774,3e-05,3.94429]
[1777294082253,40.93,77732.51,0.0,-0.96747,3e-05,3.97139]
[1777294083259,40.93,77735.48,0.0,-0.96738,3e-05,3.98111]
[1777294088295,40.93,77736.44,0.0,-0.96735,3e-05,3.98332]
[1777294093332,40.93,77735.67,0.0,-0.96739,3e-05,3.97977]
[1777294098367,40.93,77737.14,0.0,-0.96735,3e-05,3.98374]
[1777294099373,40.93,77739.31,0.0,-0.96728,3e-05,3.99137]
[1777294100381,40.93,77737.64,0.0,-0.96733,3e-05,3.98558]
[1777294105416,40.93,77737.19,0.0,-0.96735,3e-05,3.98425]
[1777294110451,40.93,77735.8,0.0,-0.96737,3e-05,3.98156]
[1777294113479,40.93,77734.15,0.0,-0.96745,3e-05,3.97324]
[1777294117506,40.93,77737.55,0.0,-0.96734,3e-05,3.98388]
[1777294122542,40.93,77737.43,0.0,-0.96736,3e-05,3.98252]
[1777294127577,40.93,77737.07,0.0,-0.96738,3e-05,3.98038]
[1777294129591,40.93,77734.28,0.0,-0.96747,3e-05,3.97071]
[1777294134626,40.92,77732.35,0.0,-0.96754,3e-05,3.96343]
[1777294134919,40.92,77732.35,0.0,-0.96754,3e-05,3.96343]
[1777294138653,40.92,77730.69,0.0,-0.9676,3e-05,3.95726]
[1777294143688,40.92,77726.79,0.0,-0.96774,3e-05,3.94356]
[1777294147717,40.92,77728.14,0.0,-0.9677,3e-05,3.94753]
[1777294152752,40.91,77727.43,0.0,-0.96773,3e-05,3.94453]
[1777294157787,40.91,77727.53,0.0,-0.96773,3e-05,3.94423]
[1777294159764,40.91,77726.91,0.0,-0.96775,3e-05,3.94205]
[1777294159804,40.91,77729.29,0.0,-0.96768,3e-05,3.94982]
[1777294160434,40.91,77729.29,0.0,-0.96768,3e-05,3.94982]
[1777294160808,40.91,77741.44,0.0,-0.96728,3e-05,3.99018]
[1777294162822,40.91,77745.0,0.0,-0.96717,3e-05,4.00176]
[1777294164836,40.91,77746.81,0.0,-0.96711,3e-05,4.00741]
[1777294165843,40.91,77753.7,0.0,-0.96689,3e-05,4.03033]
[1777294167857,40.91,77755.3,0.0,-0.96684,3e-05,4.03523]
[1777294172892,40.9,77755.61,0.0,-0.96687,3e-05,4.03147]
[1777294174906,40.9,77757.09,0.0,-0.96683,3e-05,4.03591]
[1777294178934,40.91,77760.86,0.0,-0.96669,3e-05,4.04981]
[1777294180274,40.91,77761.67,0.0,-0.96666,3e-05,4.05284]
[1777294181859,40.91,77761.67,0.0,-0.96666,3e-05,4.05312]
[1777294181875,40.91,77761.67,0.0,-0.96666,3e-05,4.05312]
[1777294182870,40.91,77761.71,0.0,-0.96665,3e-05,4.05352]
[1777294182889,40.91,77761.71,0.0,-0.96665,3e-05,4.05379]
[1777294184280,40.91,77761.68,0.0,-0.96665,3e-05,4.05395]
[1777294184380,40.91,77765.1,0.0,-0.96653,3e-05,4.06579]
[1777294185983,40.91,77767.55,0.0,-0.96644,3e-05,4.0746]
[1777294187997,40.91,77769.48,0.0,-0.96638,3e-05,4.08106]
[1777294189004,40.91,77771.42,0.0,-0.96631,3e-05,4.08789]
[1777294194039,40.91,77773.78,0.0,-0.96625,3e-05,4.09474]
[1777294195249,40.91,77773.78,0.0,-0.96625,3e-05,4.09474]
[1777294195278,40.91,77773.87,0.0,-0.96624,3e-05,4.09527]
[1777294196056,40.91,77777.84,0.0,-0.96611,3e-05,4.10902]
[1777294197063,40.91,77776.25,0.0,-0.96616,3e-05,4.1038]
[1777294201519,40.91,77772.26,0.0,-0.96628,3e-05,4.091]
[1777294202098,40.91,77770.42,0.0,-0.96634,3e-05,4.08496]
[1777294204112,40.91,77769.04,0.0,-0.96638,3e-05,4.08072]
[1777294207133,40.92,77770.3,0.0,-0.96634,3e-05,4.08568]
[1777294208273,40.92,77770.3,0.0,-0.96634,3e-05,4.08568]
[1777294208374,40.92,77769.11,0.0,-0.96637,3e-05,4.08187]
[1777294209147,40.92,77767.26,0.0,-0.96643,3e-05,4.07582]
[1777294211161,40.92,77765.92,0.0,-0.96647,3e-05,4.07175]
[1777294216196,40.92,77766.0,0.0,-0.96646,3e-05,4.07322]
[1777294221405,40.93,77765.47,0.0,-0.96647,3e-05,4.07237]
[1777294227274,40.93,77765.56,0.0,-0.96645,3e-05,4.07436]
[1777294232311,40.93,77765.54,0.0,-0.96646,3e-05,4.072]
[1777294237346,40.94,77765.1,0.0,-0.96646,3e-05,4.0717]
[1777294242618,40.94,77765.48,0.0,-0.96644,3e-05,4.07371]
[1777294248423,40.95,77764.94,0.0,-0.96644,3e-05,4.07377]
[1777294253458,40.95,77764.93,0.0,-0.96643,3e-05,4.07492]
[1777294259500,40.95,77765.02,0.0,-0.96642,3e-05,4.07662]
[1777294261513,40.95,77768.5,0.0,-0.96629,3e-05,4.08889]
[1777294262521,40.96,77769.85,0.0,-0.96625,3e-05,4.09369]
[1777294263528,40.96,77771.81,0.0,-0.96618,3e-05,4.10056]
[1777294269569,40.96,77772.48,0.0,-0.96615,3e-05,4.10398]
[1777294274605,40.96,77772.26,0.0,-0.96614,3e-05,4.10412]
[1777294279639,40.96,77772.02,0.0,-0.96614,3e-05,4.10418]
[1777294284675,40.97,77772.68,0.0,-0.96611,3e-05,4.10729]
[1777294290717,40.97,77771.06,0.0,-0.96616,3e-05,4.10275]
[1777294295752,40.97,77770.8,0.0,-0.96618,3e-05,4.09924]
[1777294300787,40.97,77770.74,0.0,-0.96618,3e-05,4.09986]
[1777294305822,40.98,77770.52,0.0,-0.96618,3e-05,4.09993]
[1777294307836,40.98,77768.94,0.0,-0.96623,3e-05,4.09488]
[1777294312870,40.98,77769.09,0.0,-0.96621,3e-05,4.09622]
[1777294317906,40.98,77768.89,0.0,-0.96621,3e-05,4.09634]
[1777294318914,40.98,77767.3,0.0,-0.96626,3e-05,4.09109]
[1777294325962,40.99,77767.55,0.0,-0.96624,3e-05,4.0931]
[1777294330998,40.99,77766.87,0.0,-0.96626,3e-05,4.09159]
[1777294332005,40.99,77770.05,0.0,-0.96615,3e-05,4.10256]
[1777294334019,40.99,77771.36,0.0,-0.9661,3e-05,4.10732]
[1777294340061,40.99,77771.49,0.0,-0.96609,3e-05,4.10861]
[1777294344090,40.99,77773.44,0.0,-0.96602,3e-05,4.11582]
[1777294346104,41.0,77774.85,0.0,-0.96597,3e-05,4.1209]
[1777294351138,41.0,77774.16,0.0,-0.96601,3e-05,4.11579]
[1777294355962,41.0,77775.16,0.0,-0.96597,3e-05,4.11958]
[1777294355968,41.0,77773.73,0.0,-0.96602,3e-05,4.11483]
[1777294356281,41.0,77773.73,0.0,-0.96602,3e-05,4.11483]
[1777294356389,41.0,77773.73,0.0,-0.96602,3e-05,4.11483]
[1777294356909,41.0,77773.73,0.0,-0.96602,3e-05,4.11483]
[1777294357006,41.0,77772.32,0.0,-0.96607,3e-05,4.11016]
[1777294360271,41.0,77771.86,0.0,-0.96608,3e-05,4.10903]
[1777294366243,41.0,77765.66,0.0,-0.96628,3e-05,4.08897]
[1777294367251,41.0,77764.14,0.0,-0.96633,3e-05,4.08398]
[1777294368980,41.0,77764.14,0.0,-0.96633,3e-05,4.08398]
[1777294372562,41.01,77762.63,0.0,-0.96637,3e-05,4.07958]
[1777294380342,41.01,77757.66,0.0,-0.96652,3e-05,4.06435]
[1777294383363,41.01,77754.36,0.0,-0.96662,3e-05,4.05381]
[1777294384926,41.01,77754.36,0.0,-0.96662,3e-05,4.05381]
[1777294384999,41.01,77754.36,0.0,-0.96662,3e-05,4.05381]
[1777294385391,41.01,77750.93,0.0,-0.96673,3e-05,4.0427]
[1777294386392,41.01,77745.43,0.0,-0.96692,3e-05,4.02387]
[1777294388271,41.01,77744.55,0.0,-0.96695,3e-05,4.0206]
[1777294392434,41.01,77745.99,0.0,-0.96692,3e-05,4.02392]
[1777294397468,41.0,77746.62,0.0,-0.96691,3e-05,4.02448]
[1777294403511,41.0,77746.69,0.0,-0.96693,3e-05,4.02286]
[1777294411567,40.99,77746.69,0.0,-0.96698,3e-05,4.01699]
[1777294421637,40.99,77746.69,0.0,-0.96699,3e-05,4.01579]
[1777294426154,40.99,77747.21,0.0,-0.96697,3e-05,4.0181]
[1777294425664,40.99,77745.38,0.0,-0.96702,3e-05,4.01253]
[1777294428460,40.99,77746.38,0.0,-0.96698,3e-05,4.01646]
[1777294429766,40.99,77746.34,0.0,-0.96698,3e-05,4.01661]
[1777294429789,40.99,77746.34,0.0,-0.96698,3e-05,4.01661]
[1777294430053,40.99,77746.34,0.0,-0.96698,3e-05,4.01661]
[1777294430113,40.99,77745.78,0.0,-0.967,3e-05,4.01502]
[1777294430700,40.99,77731.85,0.0,-0.96746,3e-05,3.96821]
[1777294431707,40.99,77727.46,0.0,-0.9676,3e-05,3.95341]
[1777294433108,40.99,77727.46,0.0,-0.9676,3e-05,3.95341]
[1777294433721,40.99,77717.78,0.0,-0.96792,3e-05,3.92103]
[1777294434728,40.99,77716.57,0.0,-0.96796,3e-05,3.91691]
[1777294435544,40.99,77716.57,0.0,-0.96796,3e-05,3.91691]
[1777294435735,40.99,77712.96,0.0,-0.96807,3e-05,3.90491]
[1777294436742,40.99,77711.34,0.0,-0.96813,3e-05,3.89949]
[1777294440770,40.99,77709.9,0.0,-0.96818,3e-05,3.89443]
[1777294441777,40.99,77707.76,0.0,-0.96825,3e-05,3.88734]
[1777294442783,40.99,77709.55,0.0,-0.96819,3e-05,3.89315]
[1777294446812,40.99,77708.24,0.0,-0.96823,3e-05,3.8886]
[1777294449738,40.99,77708.24,0.0,-0.96823,3e-05,3.88849]
[1777294449843,40.99,77704.58,0.0,-0.96835,3e-05,3.87645]
[1777294450850,40.99,77697.01,0.0,-0.96859,3e-05,3.8517]
[1777294451857,40.99,77697.43,0.0,-0.96858,3e-05,3.85308]
[1777294456892,40.99,77698.29,0.0,-0.96855,3e-05,3.85591]
[1777294462003,40.99,77699.36,0.0,-0.96852,3e-05,3.85938]
[1777294463941,40.99,77701.86,0.0,-0.96844,3e-05,3.86751]
[1777294464947,40.99,77703.32,0.0,-0.96839,3e-05,3.87225]
[1777294468976,40.99,77700.53,0.0,-0.96848,3e-05,3.86301]
[1777294474015,40.99,77699.33,0.0,-0.96855,3e-05,3.85568]
[1777294474052,40.99,77697.73,0.0,-0.9686,3e-05,3.85046]
[1777294474677,40.99,77697.73,0.0,-0.9686,3e-05,3.85046]
[1777294474767,40.99,77697.73,0.0,-0.9686,3e-05,3.85046]
[1777294474977,40.99,77697.73,0.0,-0.9686,3e-05,3.85046]
[1777294475024,40.99,77664.55,0.0,-0.96964,3e-05,3.74303]
[1777294476031,40.99,77669.38,0.0,-0.96949,3e-05,3.75866]
[1777294478097,40.99,77669.34,0.0,-0.96949,3e-05,3.75869]
[1777294483706,40.98,77669.06,0.0,-0.96951,3e-05,3.75668]
[1777294484015,40.98,77669.06,0.0,-0.96951,3e-05,3.75668]
[1777294484366,40.98,77669.06,0.0,-0.96951,3e-05,3.75643]
[1777294484716,40.98,77669.06,0.0,-0.96951,3e-05,3.75643]
[1777294488732,40.98,77669.71,0.0,-0.9695,3e-05,3.75753]
[1777294489122,40.98,77687.81,0.0,-0.96894,3e-05,3.81556]
[1777294490129,40.98,77686.06,0.0,-0.96899,3e-05,3.80965]
[1777294491136,40.98,77685.22,0.0,-0.96902,3e-05,3.80659]
[1777294492143,40.98,77686.79,0.0,-0.96898,3e-05,3.81133]
[1777294492745,40.98,77686.79,0.0,-0.96898,3e-05,3.81133]
[1777294498185,40.97,77687.4,0.0,-0.96898,3e-05,3.81125]
[1777294498777,40.97,77687.4,0.0,-0.96898,3e-05,3.81125]
[1777294502215,40.97,77690.05,0.0,-0.96891,3e-05,3.81845]
[1777294502771,40.97,77690.05,0.0,-0.96891,3e-05,3.81845]
[1777294503222,40.96,77691.31,0.0,-0.96887,3e-05,3.82219]
[1777294507072,40.96,77691.25,0.0,-0.96889,3e-05,3.82091]
[1777294507250,40.96,77693.5,0.0,-0.96882,3e-05,3.82784]
[1777294508258,40.96,77696.41,0.0,-0.96873,3e-05,3.83693]
[1777294512287,40.95,77698.11,0.0,-0.9687,3e-05,3.84054]
[1777294514881,40.95,77698.93,0.0,-0.96867,3e-05,3.84282]
[1777294514972,40.95,77700.43,0.0,-0.96863,3e-05,3.84732]
[1777294515306,40.95,77703.24,0.0,-0.96855,3e-05,3.85608]
[1777294516313,40.95,77705.19,0.0,-0.96848,3e-05,3.86247]
[1777294521348,40.95,77705.74,0.0,-0.96848,3e-05,3.86303]
[1777294524369,40.94,77704.38,0.0,-0.96853,3e-05,3.85736]
[1777294529404,40.94,77705.15,0.0,-0.96853,3e-05,3.85791]
[1777294530674,40.94,77705.15,0.0,-0.96853,3e-05,3.85791]
[1777294535448,40.93,77703.43,0.0,-0.96863,3e-05,3.84666]
[1777294540482,40.92,77703.94,0.0,-0.96863,3e-05,3.84649]
[1777294545518,40.92,77704.3,0.0,-0.96864,3e-05,3.84581]
[1777294549546,40.91,77702.77,0.0,-0.9687,3e-05,3.83935]
[1777294554581,40.91,77703.01,0.0,-0.96871,3e-05,3.83832]
[1777294557602,40.9,77692.91,0.0,-0.96904,3e-05,3.80444]
[1777294558609,40.9,77691.34,0.0,-0.96909,3e-05,3.79905]
[1777294563644,40.9,77690.0,0.0,-0.96915,3e-05,3.79321]
[1777294566100,40.9,77689.24,0.0,-0.96918,3e-05,3.79046]
[1777294566933,40.9,77689.32,0.0,-0.96918,3e-05,3.79042]
[1777294566981,40.9,77682.69,0.0,-0.96939,3e-05,3.76876]
[1777294567672,40.9,77679.07,0.0,-0.9695,3e-05,3.75687]
[1777294568679,40.89,77680.39,0.0,-0.96946,3e-05,3.76086]
[1777294571702,40.89,77678.77,0.0,-0.96952,3e-05,3.7549]
[1777294574723,40.89,77676.22,0.0,-0.96961,3e-05,3.74599]
[1777294576737,40.89,77674.08,0.0,-0.96968,3e-05,3.73868]
[1777294579757,40.89,77671.08,0.0,-0.96978,3e-05,3.72846]
[1777294580765,40.89,77668.67,0.0,-0.96985,3e-05,3.72057]
[1777294581773,40.89,77668.67,0.0,-0.96985,3e-05,3.72057]
[1777294581804,40.89,77668.67,0.0,-0.96985,3e-05,3.72057]
[1777294581832,40.89,77665.98,0.0,-0.96994,3e-05,3.71183]
[1777294582779,40.89,77663.79,0.0,-0.97001,3e-05,3.7047]
[1777294584387,40.88,77664.07,0.0,-0.97,3e-05,3.70543]
[1777294584775,40.88,77664.07,0.0,-0.97,3e-05,3.70543]
[1777294584793,40.88,77661.91,0.0,-0.97007,3e-05,3.69842]
[1777294586807,40.88,77659.84,0.0,-0.97013,3e-05,3.69157]
[1777294587814,40.88,77658.18,0.0,-0.97018,3e-05,3.68618]
[1777294590283,40.88,77657.8,0.0,-0.9702,3e-05,3.68485]
[1777294590440,40.88,77657.47,0.0,-0.97021,3e-05,3.68368]
[1777294590835,40.88,77645.59,0.0,-0.97057,3e-05,3.64609]
[1777294591780,40.88,77645.59,0.0,-0.97057,3e-05,3.64609]
[1777294592086,40.88,77643.92,0.0,-0.97064,3e-05,3.63753]
[1777294592849,40.88,77645.16,0.0,-0.97061,3e-05,3.64136]
[1777294595870,40.88,77643.35,0.0,-0.97066,3e-05,3.63554]
[1777294600904,40.88,77644.21,0.0,-0.97064,3e-05,3.63801]
[1777294602590,40.88,77644.68,0.0,-0.97063,3e-05,3.63944]
[1777294602641,40.88,77644.68,0.0,-0.97063,3e-05,3.63944]
[1777294606203,40.88,77645.52,0.0,-0.9706,3e-05,3.64193]
[1777294607129,40.88,77644.83,0.0,-0.97062,3e-05,3.63971]
[1777294607226,40.88,77649.03,0.0,-0.9705,3e-05,3.65286]
[1777294607954,40.88,77653.04,0.0,-0.97038,3e-05,3.66542]
[1777294610333,40.88,77653.25,0.0,-0.97037,3e-05,3.66599]
[1777294610352,40.88,77653.25,0.0,-0.97037,3e-05,3.66599]
[1777294611269,40.88,77654.44,0.0,-0.97034,3e-05,3.66965]
[1777294611370,40.88,77655.46,0.0,-0.97031,3e-05,3.67276]
[1777294611983,40.88,77660.64,0.0,-0.97015,3e-05,3.68904]
[1777294612990,40.88,77661.89,0.0,-0.97011,3e-05,3.69285]
[1777294618026,40.88,77664.98,0.0,-0.97003,3e-05,3.70189]
[1777294619033,40.87,77667.42,0.0,-0.96995,3e-05,3.70947]
[1777294620980,40.87,77667.63,0.0,-0.96995,3e-05,3.70995]
[1777294625075,40.87,77662.83,0.0,-0.9701,3e-05,3.69376]
[1777294626082,40.87,77660.96,0.0,-0.97016,3e-05,3.68767]
[1777294627141,40.87,77660.96,0.0,-0.97016,3e-05,3.68767]
[1777294633131,40.87,77660.73,0.0,-0.97018,3e-05,3.68588]
[1777294636152,40.87,77658.81,0.0,-0.97024,3e-05,3.67933]
[1777294639172,40.86,77660.35,0.0,-0.9702,3e-05,3.68375]
[1777294642772,40.86,77659.62,0.0,-0.97023,3e-05,3.68096]
[1777294643201,40.86,77659.75,0.0,-0.97023,3e-05,3.68122]
[1777294645215,40.86,77661.06,0.0,-0.97019,3e-05,3.68504]
[1777294650249,40.86,77661.74,0.0,-0.97018,3e-05,3.68636]
[1777294651257,40.86,77663.43,0.0,-0.97015,3e-05,3.68826]
[1777294654277,40.86,77660.84,0.0,-0.97024,3e-05,3.67952]
[1777294655842,40.86,77660.51,0.0,-0.97025,3e-05,3.67832]
[1777294656292,40.86,77655.83,0.0,-0.97039,3e-05,3.66337]
[1777294657299,40.86,77654.29,0.0,-0.97044,3e-05,3.65838]
[1777294662333,40.85,77654.63,0.0,-0.97043,3e-05,3.65884]
[1777294663091,40.85,77654.63,0.0,-0.97043,3e-05,3.65884]
[1777294668376,40.85,77654.84,0.0,-0.97043,3e-05,3.65876]
[1777294673411,40.85,77655.86,0.0,-0.97041,3e-05,3.66134]
[1777294678446,40.85,77655.47,0.0,-0.97043,3e-05,3.65944]
[1777294683481,40.85,77653.09,0.0,-0.97051,3e-05,3.65125]
[1777294688516,40.84,77653.29,0.0,-0.97051,3e-05,3.65121]
[1777294693551,40.84,77653.08,0.0,-0.97052,3e-05,3.64978]
[1777294695565,40.84,77654.36,0.0,-0.97049,3e-05,3.65356]
[1777294700599,40.84,77654.03,0.0,-0.9705,3e-05,3.65189]
[1777294704145,40.84,77654.56,0.0,-0.97049,3e-05,3.6533]
[1777294704628,40.84,77651.34,0.0,-0.97059,3e-05,3.64291]
[1777294707649,40.84,77652.87,0.0,-0.97054,3e-05,3.6474]
[1777294708656,40.83,77654.45,0.0,-0.9705,3e-05,3.65226]
[1777294709663,40.83,77655.81,0.0,-0.97046,3e-05,3.65643]
[1777294714699,40.83,77656.23,0.0,-0.97048,3e-05,3.65386]
[1777294717540,40.83,77655.89,0.0,-0.97049,3e-05,3.65266]
[1777294718332,40.83,77655.74,0.0,-0.97049,3e-05,3.65206]
[1777294718433,40.83,77647.29,0.0,-0.97075,3e-05,3.62539]
[1777294718731,40.83,77642.23,0.0,-0.9709,3e-05,3.60947]
[1777294720773,40.83,77643.94,0.0,-0.97085,3e-05,3.61472]
[1777294721753,40.83,77647.45,0.0,-0.97075,3e-05,3.62565]
[1777294722760,40.83,77648.78,0.0,-0.97071,3e-05,3.62974]
[1777294727794,40.83,77648.13,0.0,-0.97073,3e-05,3.62728]
[1777294728802,40.83,77644.87,0.0,-0.97083,3e-05,3.61698]
[1777294729809,40.83,77642.74,0.0,-0.97089,3e-05,3.61025]
[1777294734844,40.83,77641.95,0.0,-0.97092,3e-05,3.60753]
[1777294735851,40.83,77645.73,0.0,-0.97081,3e-05,3.61931]
[1777294739879,40.83,77643.54,0.0,-0.97088,3e-05,3.61225]
[1777294741893,40.83,77642.01,0.0,-0.97092,3e-05,3.6074]
[1777294743907,40.83,77640.16,0.0,-0.97098,3e-05,3.60158]
[1777294746695,40.83,77639.83,0.0,-0.97099,3e-05,3.60053]
[1777294747086,40.83,77639.83,0.0,-0.97099,3e-05,3.60053]
[1777294751376,40.83,77639.35,0.0,-0.971,3e-05,3.599]
[1777294751992,40.83,77639.91,0.0,-0.97098,3e-05,3.60075]
[1777294752018,40.83,77639.91,0.0,-0.97098,3e-05,3.60075]
[1777294752111,40.83,77630.69,0.0,-0.97126,3e-05,3.57207]
[1777294752969,40.83,77628.72,0.0,-0.97132,3e-05,3.56601]
[1777294754984,40.83,77630.15,0.0,-0.97127,3e-05,3.57055]
[1777294760019,40.83,77630.77,0.0,-0.97125,3e-05,3.57277]
[1777294761025,40.83,77629.55,0.0,-0.97129,3e-05,3.56905]
[1777294765054,40.83,77628.21,0.0,-0.97132,3e-05,3.56519]
[1777294769082,40.83,77630.5,0.0,-0.97125,3e-05,3.57262]
[1777294773110,40.83,77628.22,0.0,-0.97134,3e-05,3.56265]
[1777294777138,40.83,77631.14,0.0,-0.97125,3e-05,3.57209]
[1777294778145,40.83,77633.01,0.0,-0.9712,3e-05,3.57797]
[1777294780159,40.83,77637.68,0.0,-0.97106,3e-05,3.59262]
[1777294781166,40.83,77639.8,0.0,-0.97099,3e-05,3.59927]
[1777294781873,40.83,77639.8,0.0,-0.97099,3e-05,3.59927]
[1777294782162,40.83,77639.8,0.0,-0.97099,3e-05,3.59927]
[1777294783180,40.83,77641.65,0.0,-0.97094,3e-05,3.60511]
[1777294785194,40.83,77646.3,0.0,-0.9708,3e-05,3.61972]
[1777294786201,40.83,77649.56,0.0,-0.9707,3e-05,3.62995]
[1777294787207,40.83,77651.11,0.0,-0.97065,3e-05,3.63481]
[1777294788283,40.83,77651.11,0.0,-0.97065,3e-05,3.63481]
[1777294788838,40.83,77652.04,0.0,-0.97062,3e-05,3.63773]
[1777294788850,40.83,77652.04,0.0,-0.97062,3e-05,3.63773]
[1777294789222,40.83,77653.28,0.0,-0.97059,3e-05,3.64162]
[1777294790249,40.83,77653.28,0.0,-0.97059,3e-05,3.64162]
[1777294790562,40.83,77653.28,0.0,-0.97059,3e-05,3.64162]
[1777294790334,40.83,77661.06,0.0,-0.97035,3e-05,3.66613]
[1777294791236,40.83,77666.4,0.0,-0.97019,3e-05,3.68298]
[1777294792242,40.83,77669.99,0.0,-0.97008,3e-05,3.6943]
[1777294796271,40.83,77668.29,0.0,-0.97014,3e-05,3.68852]
[1777294801307,40.83,77667.65,0.0,-0.97016,3e-05,3.686]
[1777294801709,40.83,77667.65,0.0,-0.97016,3e-05,3.686]
[1777294802313,40.83,77658.34,0.0,-0.97045,3e-05,3.65646]
[1777294803320,40.83,77658.27,0.0,-0.97045,3e-05,3.65618]
[1777294804775,40.83,77659.0,0.0,-0.97043,3e-05,3.65843]
[1777294805334,40.83,77659.24,0.0,-0.97042,3e-05,3.65913]
[1777294807348,40.83,77660.73,0.0,-0.97038,3e-05,3.66371]
[1777294809362,40.83,77657.34,0.0,-0.97048,3e-05,3.65287]
[1777294810773,40.83,77657.24,0.0,-0.97048,3e-05,3.6525]
[1777294811376,40.83,77658.88,0.0,-0.97043,3e-05,3.65762]
[1777294814772,40.83,77657.91,0.0,-0.97047,3e-05,3.65436]
[1777294815404,40.83,77657.87,0.0,-0.97047,3e-05,3.65417]
[1777294817417,40.83,77659.2,0.0,-0.97043,3e-05,3.65822]
[1777294818086,40.83,77659.2,0.0,-0.97043,3e-05,3.65822]
[1777294818425,40.83,77663.62,0.0,-0.9703,3e-05,3.67211]
[1777294819117,40.83,77663.62,0.0,-0.9703,3e-05,3.67211]
[1777294819432,40.83,77666.01,0.0,-0.97022,3e-05,3.67957]
[1777294820439,40.83,77669.0,0.0,-0.97013,3e-05,3.68894]
[1777294823460,40.83,77676.38,0.0,-0.96991,3e-05,3.71201]
[1777294826481,40.82,77678.24,0.0,-0.96986,3e-05,3.71743]
[1777294828119,40.82,77678.77,0.0,-0.96984,3e-05,3.71894]
[1777294828496,40.82,77685.48,0.0,-0.96964,3e-05,3.74022]
[1777294830131,40.82,77686.45,0.0,-0.96961,3e-05,3.74312]
[1777294830509,40.82,77688.27,0.0,-0.96956,3e-05,3.74873]
[1777294834202,40.82,77688.88,0.0,-0.96957,3e-05,3.74669]
[1777294835231,40.82,77689.18,0.0,-0.96956,3e-05,3.74743]
[1777294836772,40.82,77689.63,0.0,-0.96955,3e-05,3.74844]
[1777294837577,40.82,77689.63,0.0,-0.96955,3e-05,3.74844]
[1777294837597,40.82,77689.63,0.0,-0.96955,3e-05,3.74844]
[1777294837773,40.82,77689.12,0.0,-0.96957,3e-05,3.74658]
[1777294837917,40.82,77689.12,0.0,-0.96957,3e-05,3.74658]
[1777294838579,40.82,77693.16,0.0,-0.96945,3e-05,3.75934]
[1777294840769,40.81,77693.59,0.0,-0.96944,3e-05,3.76026]
[1777294845629,40.81,77695.16,0.0,-0.9694,3e-05,3.7641]
[1777294846770,40.81,77695.16,0.0,-0.9694,3e-05,3.7641]
[1777294846811,40.81,77696.43,0.0,-0.96937,3e-05,3.7677]
[1777294847849,40.81,77696.43,0.0,-0.96937,3e-05,3.7677]
[1777294847923,40.81,77695.1,0.0,-0.96941,3e-05,3.76316]
[1777294848649,40.81,77678.88,0.0,-0.96991,3e-05,3.71118]
[1777294849657,40.81,77676.13,0.0,-0.97,3e-05,3.70217]
[1777294850664,40.81,77680.55,0.0,-0.96987,3e-05,3.7161]
[1777294851671,40.81,77681.83,0.0,-0.96983,3e-05,3.72004]
[1777294852678,40.81,77684.56,0.0,-0.96975,3e-05,3.72859]
[1777294853685,40.81,77686.28,0.0,-0.96969,3e-05,3.73392]
[1777294854780,40.81,77686.28,0.0,-0.96969,3e-05,3.73392]
[1777294856771,40.8,77685.25,0.0,-0.96973,3e-05,3.73022]
[1777294856777,40.8,77683.47,0.0,-0.96979,3e-05,3.72411]
[1777294858111,40.8,77683.47,0.0,-0.96979,3e-05,3.72411]
[1777294858210,40.8,77681.47,0.0,-0.96985,3e-05,3.71753]
[1777294863755,40.8,77682.35,0.0,-0.96984,3e-05,3.71924]
[1777294865769,40.8,77681.09,0.0,-0.96988,3e-05,3.71484]
[1777294867784,40.8,77682.43,0.0,-0.96984,3e-05,3.71875]
[1777294868780,40.8,77682.43,0.0,-0.96984,3e-05,3.71875]
[1777294868988,40.8,77682.43,0.0,-0.96984,3e-05,3.71875]
[1777294869012,40.8,77687.05,0.0,-0.9697,3e-05,3.73334]
[1777294869798,40.8,77697.03,0.0,-0.96939,3e-05,3.76519]
[1777294870805,40.79,77697.72,0.0,-0.96937,3e-05,3.76714]
[1777294872818,40.79,77699.65,0.0,-0.96932,3e-05,3.77283]
[1777294877506,40.79,77698.49,0.0,-0.96936,3e-05,3.76909]
[1777294877607,40.79,77699.77,0.0,-0.96932,3e-05,3.77294]
[1777294878861,40.79,77704.44,0.0,-0.96917,3e-05,3.78791]
[1777294879871,40.79,77704.44,0.0,-0.96917,3e-05,3.78791]
[1777294880878,40.79,77707.22,0.0,-0.96908,3e-05,3.79715]
[1777294886470,40.79,77707.7,0.0,-0.96908,3e-05,3.79786]
[1777294886507,40.79,77705.24,0.0,-0.96916,3e-05,3.78958]
[1777294886684,40.79,77705.24,0.0,-0.96916,3e-05,3.78958]
[1777294887353,40.79,77705.24,0.0,-0.96916,3e-05,3.78958]
[1777294887378,40.79,77686.49,0.0,-0.96974,3e-05,3.72892]
[1777294887928,40.79,77675.92,0.0,-0.97007,3e-05,3.695]
[1777294889285,40.79,77675.92,0.0,-0.97007,3e-05,3.695]
[1777294889584,40.79,77675.92,0.0,-0.97007,3e-05,3.695]
[1777294889628,40.79,77675.92,0.0,-0.97007,3e-05,3.695]
[1777294889328,40.79,77675.85,0.0,-0.97007,3e-05,3.69464]
[1777294890302,40.79,77675.85,0.0,-0.97007,3e-05,3.69464]
[1777294890572,40.79,77675.85,0.0,-0.97007,3e-05,3.69464]
[1777294890659,40.79,77670.18,0.0,-0.97025,3e-05,3.6765]
[1777294893500,40.79,77670.85,0.0,-0.97026,3e-05,3.67513]
[1777294893572,40.79,77668.8,0.0,-0.97032,3e-05,3.66854]
[1777294893970,40.79,77666.77,0.0,-0.97038,3e-05,3.66202]
[1777294894976,40.79,77658.35,0.0,-0.97064,3e-05,3.63539]
[1777294895984,40.79,77654.32,0.0,-0.97076,3e-05,3.6227]
[1777294897998,40.79,77659.61,0.0,-0.9706,3e-05,3.63929]
[1777294898779,40.79,77659.61,0.0,-0.9706,3e-05,3.63929]
[1777294898887,40.79,77659.61,0.0,-0.9706,3e-05,3.63929]
[1777294899005,40.78,77656.5,0.0,-0.97069,3e-05,3.62947]
[1777294900017,40.78,77653.67,0.0,-0.97078,3e-05,3.62056]
[1777294900775,40.78,77653.67,0.0,-0.97078,3e-05,3.62056]
[1777294903039,40.78,77656.47,0.0,-0.97069,3e-05,3.62932]
[1777294904772,40.78,77657.45,0.0,-0.97067,3e-05,3.63237]
[1777294905053,40.78,77660.34,0.0,-0.97058,3e-05,3.64143]
[1777294907520,40.78,77661.14,0.0,-0.97055,3e-05,3.64391]
[1777294909081,40.78,77663.58,0.0,-0.97048,3e-05,3.65144]
[1777294909925,40.78,77663.58,0.0,-0.97048,3e-05,3.65144]
[1777294910087,40.78,77666.47,0.0,-0.9704,3e-05,3.6605]
[1777294915123,40.78,77666.82,0.0,-0.97039,3e-05,3.66121]
[1777294915951,40.78,77666.82,0.0,-0.97039,3e-05,3.66121]
[1777294916130,40.78,77665.9,0.0,-0.97042,3e-05,3.65823]
[1777294918146,40.78,77664.3,0.0,-0.97047,3e-05,3.65304]
[1777294922172,40.78,77668.91,0.0,-0.97033,3e-05,3.66733]
[1777294927207,40.78,77668.15,0.0,-0.97036,3e-05,3.66448]
[1777294928201,40.78,77668.15,0.0,-0.97036,3e-05,3.66448]
[1777294928221,40.78,77668.15,0.0,-0.97036,3e-05,3.66448]
[1777294928253,40.78,77672.1,0.0,-0.97024,3e-05,3.6769]
[1777294929220,40.78,77678.62,0.0,-0.97004,3e-05,3.69751]
[1777294931235,40.78,77680.99,0.0,-0.96997,3e-05,3.70478]
[1777294932242,40.78,77677.61,0.0,-0.97008,3e-05,3.69386]
[1777294935263,40.78,77675.94,0.0,-0.97013,3e-05,3.68817]
[1777294937277,40.78,77678.43,0.0,-0.97006,3e-05,3.69584]
[1777294937810,40.78,77678.43,0.0,-0.97006,3e-05,3.69584]
[1777294938284,40.78,77680.24,0.0,-0.97,3e-05,3.70147]
[1777294939290,40.77,77681.48,0.0,-0.96997,3e-05,3.70527]
[1777294941305,40.77,77680.24,0.0,-0.97001,3e-05,3.70101]
[1777294942311,40.77,77676.96,0.0,-0.97011,3e-05,3.69043]
[1777294943319,40.77,77675.37,0.0,-0.97016,3e-05,3.68525]
[1777294944325,40.77,77676.69,0.0,-0.97012,3e-05,3.68932]
[1777294946340,40.77,77675.04,0.0,-0.97017,3e-05,3.68382]
[1777294948356,40.77,77671.78,0.0,-0.97027,3e-05,3.67324]
[1777294953392,40.77,77672.82,0.0,-0.97027,3e-05,3.67275]
[1777294958428,40.77,77673.87,0.0,-0.97025,3e-05,3.67559]
[1777294963463,40.77,77672.38,0.0,-0.9703,3e-05,3.67036]
[1777294968498,40.77,77671.9,0.0,-0.97031,3e-05,3.66839]
[1777294971519,40.76,77673.3,0.0,-0.97027,3e-05,3.67258]
[1777294972526,40.76,77675.01,0.0,-0.97022,3e-05,3.67791]
[1777294973533,40.76,77676.23,0.0,-0.97019,3e-05,3.68168]
[1777294976553,40.76,77674.01,0.0,-0.97026,3e-05,3.67432]
[1777294981589,40.76,77674.49,0.0,-0.97025,3e-05,3.67537]
[1777294982596,40.76,77670.21,0.0,-0.97038,3e-05,3.66172]
[1777294983603,40.76,77668.5,0.0,-0.97043,3e-05,3.65624]
[1777294988638,40.76,77671.9,0.0,-0.97033,3e-05,3.66668]
[1777294989645,40.76,77674.07,0.0,-0.97027,3e-05,3.67348]
[1777294990651,40.76,77672.04,0.0,-0.97033,3e-05,3.66695]
[1777294991659,40.76,77669.93,0.0,-0.97039,3e-05,3.66019]
[1777294994680,40.76,77668.57,0.0,-0.97044,3e-05,3.65569]
[1777294998791,40.76,77669.0,0.0,-0.97043,3e-05,3.65679]
[1777294998906,40.76,77669.0,0.0,-0.97043,3e-05,3.65679]
[1777294999717,40.76,77659.02,0.0,-0.97073,3e-05,3.62528]
[1777295000724,40.76,77656.48,0.0,-0.97081,3e-05,3.61724]
[1777295001731,40.76,77656.32,0.0,-0.97081,3e-05,3.61673]
[1777295006766,40.76,77654.34,0.0,-0.97087,3e-05,3.61055]
[1777295011801,40.76,77654.17,0.0,-0.9709,3e-05,3.60685]
[1777295015829,40.76,77655.97,0.0,-0.97084,3e-05,3.61255]
[1777295016835,40.76,77660.52,0.0,-0.97071,3e-05,3.62684]
[1777295021871,40.76,77663.49,0.0,-0.97062,3e-05,3.63615]
[1777295025899,40.76,77665.04,0.0,-0.97057,3e-05,3.64085]
[1777295030508,40.76,77664.56,0.0,-0.97059,3e-05,3.6392]
[1777295030772,40.76,77664.56,0.0,-0.97059,3e-05,3.6392]
[1777295030936,40.76,77667.04,0.0,-0.97051,3e-05,3.64692]
[1777295031941,40.76,77669.13,0.0,-0.97045,3e-05,3.65346]
[1777295036976,40.76,77669.04,0.0,-0.97046,3e-05,3.65282]
[1777295042011,40.75,77669.77,0.0,-0.97044,3e-05,3.65483]
[1777295045032,40.75,77668.2,0.0,-0.97049,3e-05,3.64971]
[1777295046039,40.75,77663.69,0.0,-0.97062,3e-05,3.63545]
[1777295047046,40.75,77662.36,0.0,-0.97066,3e-05,3.63125]
[1777295052081,40.75,77661.85,0.0,-0.97068,3e-05,3.62963]
[1777295057116,40.75,77661.24,0.0,-0.9707,3e-05,3.62771]
[1777295060137,40.75,77665.0,0.0,-0.97059,3e-05,3.63955]
[1777295061144,40.75,77663.61,0.0,-0.97063,3e-05,3.63515]
[1777295066772,40.75,77664.22,0.0,-0.97061,3e-05,3.63706]
[1777295066844,40.75,77661.13,0.0,-0.9707,3e-05,3.62733]
[1777295067186,40.75,77656.84,0.0,-0.97083,3e-05,3.61387]
[1777295068192,40.75,77653.88,0.0,-0.97092,3e-05,3.60464]
[1777295069201,40.75,77656.74,0.0,-0.97083,3e-05,3.61365]
[1777295074236,40.75,77657.04,0.0,-0.97085,3e-05,3.61159]
[1777295075206,40.75,77657.04,0.0,-0.97085,3e-05,3.61159]
[1777295080278,40.76,77656.69,0.0,-0.97085,3e-05,3.61084]
[1777295081285,40.76,77654.33,0.0,-0.97092,3e-05,3.60351]
[1777295082292,40.76,77652.76,0.0,-0.97097,3e-05,3.59867]
[1777295087328,40.76,77655.24,0.0,-0.97089,3e-05,3.60685]
[1777295088335,40.76,77656.59,0.0,-0.97085,3e-05,3.61114]
[1777295093402,40.76,77657.82,0.0,-0.97081,3e-05,3.61529]
[1777295098766,40.76,77658.98,0.0,-0.97077,3e-05,3.61912]
[1777295099444,40.76,77661.71,0.0,-0.97069,3e-05,3.62777]
[1777295100450,40.76,77664.46,0.0,-0.97061,3e-05,3.63645]
[1777295101767,40.76,77664.46,0.0,-0.97061,3e-05,3.63645]
[1777295101783,40.76,77664.25,0.0,-0.97061,3e-05,3.6358]
[1777295102465,40.76,77669.69,0.0,-0.97045,3e-05,3.65296]
[1777295104479,40.76,77664.87,0.0,-0.9706,3e-05,3.63773]
[1777295107499,40.76,77663.7,0.0,-0.97063,3e-05,3.63409]
[1777295111527,40.76,77658.3,0.0,-0.97079,3e-05,3.61721]
[1777295112107,40.76,77658.3,0.0,-0.97079,3e-05,3.61721]
[1777295112534,40.76,77657.3,0.0,-0.97082,3e-05,3.61412]
[1777295114873,40.76,77656.94,0.0,-0.97083,3e-05,3.61305]
[1777295116563,40.76,77654.95,0.0,-0.97089,3e-05,3.60698]
[1777295121599,40.76,77655.6,0.0,-0.97087,3e-05,3.60937]
[1777295123613,40.76,77654.16,0.0,-0.97091,3e-05,3.60501]
[1777295125627,40.76,77656.09,0.0,-0.97085,3e-05,3.61121]
[1777295126634,40.76,77657.75,0.0,-0.9708,3e-05,3.61648]
[1777295131669,40.76,77657.65,0.0,-0.97082,3e-05,3.61321]
[1777295136704,40.76,77657.03,0.0,-0.97084,3e-05,3.61162]
[1777295140732,40.77,77655.17,0.0,-0.97089,3e-05,3.60609]
[1777295141739,40.77,77650.89,0.0,-0.97102,3e-05,3.5928]
[1777295142746,40.77,77649.33,0.0,-0.97107,3e-05,3.58804]
[1777295144674,40.77,77648.69,0.0,-0.97108,3e-05,3.58615]
[1777295144725,40.77,77648.69,0.0,-0.97108,3e-05,3.58615]
[1777295146769,40.77,77648.46,0.0,-0.97109,3e-05,3.58566]
[1777295150731,40.77,77647.72,0.0,-0.97111,3e-05,3.5838]
[1777295150801,40.77,77649.81,0.0,-0.97104,3e-05,3.59043]
[1777295154830,40.77,77651.26,0.0,-0.971,3e-05,3.59534]
[1777295156844,40.77,77649.6,0.0,-0.97104,3e-05,3.59034]
[1777295158858,40.77,77651.22,0.0,-0.97099,3e-05,3.5956]
[1777295159865,40.77,77654.16,0.0,-0.9709,3e-05,3.60489]
[1777295160627,40.77,77654.16,0.0,-0.9709,3e-05,3.60489]
[1777295160642,40.77,77654.16,0.0,-0.9709,3e-05,3.60489]
[1777295160712,40.77,77654.16,0.0,-0.9709,3e-05,3.60489]
[1777295160873,40.77,77658.85,0.0,-0.97076,3e-05,3.61967]
[1777295161889,40.77,77664.51,0.0,-0.97059,3e-05,3.63754]
[1777295162895,40.77,77663.14,0.0,-0.97063,3e-05,3.63328]
[1777295163902,40.77,77664.52,0.0,-0.97059,3e-05,3.63765]
[1777295165916,40.77,77666.79,0.0,-0.97052,3e-05,3.64485]
[1777295169781,40.77,77666.54,0.0,-0.97053,3e-05,3.6441]
[1777295169825,40.77,77666.54,0.0,-0.97053,3e-05,3.6441]
[1777295169944,40.77,77668.97,0.0,-0.97045,3e-05,3.65177]
[1777295170951,40.77,77672.34,0.0,-0.97035,3e-05,3.66243]
[1777295171958,40.77,77667.92,0.0,-0.97049,3e-05,3.64846]
[1777295174737,40.77,77668.4,0.0,-0.97047,3e-05,3.64996]
[1777295175986,40.77,77671.09,0.0,-0.97039,3e-05,3.65847]
[1777295178000,40.77,77673.21,0.0,-0.97033,3e-05,3.66517]
[1777295180674,40.77,77673.83,0.0,-0.97031,3e-05,3.66712]
[1777295183037,40.77,77671.39,0.0,-0.97038,3e-05,3.65932]
[1777295184044,40.77,77669.73,0.0,-0.97043,3e-05,3.65405]
[1777295185051,40.77,77671.03,0.0,-0.97039,3e-05,3.65817]
[1777295186597,40.77,77671.03,0.0,-0.97039,3e-05,3.65817]
[1777295191093,40.77,77668.92,0.0,-0.97048,3e-05,3.64824]
[1777295192100,40.77,77667.61,0.0,-0.97052,3e-05,3.64412]
[1777295193624,40.77,77666.19,0.0,-0.97056,3e-05,3.63967]
[1777295196128,40.77,77664.73,0.0,-0.97061,3e-05,3.63518]
[1777295200769,40.77,77663.98,0.0,-0.97063,3e-05,3.63294]
[1777295200779,40.77,77665.01,0.0,-0.9706,3e-05,3.63622]
[1777295204184,40.77,77663.1,0.0,-0.97065,3e-05,3.63034]
[1777295205954,40.77,77663.1,0.0,-0.97065,3e-05,3.63034]
[1777295210712,40.77,77664.35,0.0,-0.97061,3e-05,3.63444]
[1777295212243,40.77,77666.96,0.0,-0.97053,3e-05,3.64275]
[1777295215264,40.77,77668.42,0.0,-0.97049,3e-05,3.6474]
[1777295218324,40.77,77668.11,0.0,-0.9705,3e-05,3.64645]
[1777295218418,40.77,77668.11,0.0,-0.9705,3e-05,3.64645]
[1777295218448,40.77,77668.64,0.0,-0.97048,3e-05,3.64813]
[1777295219292,40.77,77675.2,0.0,-0.97028,3e-05,3.66889]
[1777295220299,40.77,77676.82,0.0,-0.97023,3e-05,3.67401]
[1777295222312,40.77,77679.22,0.0,-0.97016,3e-05,3.68156]
[1777295223320,40.77,77684.33,0.0,-0.97001,3e-05,3.69777]
[1777295224327,40.77,77685.77,0.0,-0.96996,3e-05,3.70229]
[1777295229362,40.77,77684.03,0.0,-0.97002,3e-05,3.69631]
[1777295231002,40.77,77685.6,0.0,-0.96997,3e-05,3.70123]
[1777295234371,40.77,77685.47,0.0,-0.96998,3e-05,3.70055]
[1777295234398,40.77,77689.26,0.0,-0.96986,3e-05,3.71255]
[1777295235205,40.77,77689.26,0.0,-0.96986,3e-05,3.71255]
[1777295235404,40.77,77693.23,0.0,-0.96974,3e-05,3.72514]
[1777295236462,40.77,77694.96,0.0,-0.96969,3e-05,3.73055]
[1777295239432,40.77,77693.36,0.0,-0.96974,3e-05,3.72501]
[1777295244467,40.77,77693.07,0.0,-0.96976,3e-05,3.72342]
[1777295249502,40.77,77694.11,0.0,-0.96973,3e-05,3.72613]
[1777295250508,40.77,77687.69,0.0,-0.96993,3e-05,3.70547]
[1777295251516,40.77,77685.41,0.0,-0.97003,3e-05,3.69481]
[1777295252523,40.76,77683.42,0.0,-0.97009,3e-05,3.6884]
[1777295253530,40.76,77685.0,0.0,-0.97004,3e-05,3.69336]
[1777295254737,40.76,77685.0,0.0,-0.97004,3e-05,3.69336]
[1777295254834,40.76,77687.46,0.0,-0.96997,3e-05,3.70113]
[1777295255544,40.76,77692.63,0.0,-0.96981,3e-05,3.71755]
[1777295257069,40.76,77693.14,0.0,-0.96979,3e-05,3.71907]
[1777295257558,40.76,77694.85,0.0,-0.96974,3e-05,3.72442]
[1777295258136,40.76,77694.85,0.0,-0.96974,3e-05,3.72442]
[1777295259572,40.76,77697.06,0.0,-0.96968,3e-05,3.73125]
[1777295262769,40.76,77698.16,0.0,-0.96964,3e-05,3.73451]
[1777295262863,40.76,77699.52,0.0,-0.9696,3e-05,3.73874]
[1777295267571,40.76,77699.29,0.0,-0.96962,3e-05,3.73743]
[1777295269642,40.76,77696.51,0.0,-0.96971,3e-05,3.72812]
[1777295272471,40.76,77696.55,0.0,-0.96971,3e-05,3.72802]
[1777295277698,40.76,77696.51,0.0,-0.96972,3e-05,3.72721]
[1777295281267,40.75,77696.5,0.0,-0.96972,3e-05,3.72684]
[1777295284747,40.75,77699.99,0.0,-0.96962,3e-05,3.7376]
[1777295286631,40.75,77699.62,0.0,-0.96963,3e-05,3.73629]
[1777295287768,40.75,77702.96,0.0,-0.96953,3e-05,3.74678]
[1777295288775,40.75,77704.75,0.0,-0.96947,3e-05,3.75241]
[1777295291796,40.75,77702.85,0.0,-0.96954,3e-05,3.74586]
[1777295296831,40.75,77703.94,0.0,-0.96951,3e-05,3.74868]
[1777295301866,40.75,77704.17,0.0,-0.96951,3e-05,3.74875]
[1777295306908,40.74,77704.76,0.0,-0.9695,3e-05,3.74995]
[1777295308920,40.74,77702.92,0.0,-0.96956,3e-05,3.74376]
[1777295310059,40.74,77702.92,0.0,-0.96956,3e-05,3.74376]
[1777295309927,40.74,77700.24,0.0,-0.96964,3e-05,3.73502]
[1777295310514,40.74,77700.24,0.0,-0.96964,3e-05,3.73502]
[1777295310581,40.74,77700.24,0.0,-0.96964,3e-05,3.73502]
[1777295310934,40.74,77698.09,0.0,-0.96971,3e-05,3.728]
[1777295311941,40.74,77694.33,0.0,-0.96985,3e-05,3.71254]
[1777295312210,40.74,77694.33,0.0,-0.96985,3e-05,3.71254]
[1777295312251,40.74,77694.33,0.0,-0.96985,3e-05,3.71254]
[1777295314606,40.74,77694.58,0.0,-0.96985,3e-05,3.71317]
[1777295314695,40.74,77694.58,0.0,-0.96985,3e-05,3.71317]
[1777295317983,40.74,77697.01,0.0,-0.96977,3e-05,3.72061]
[1777295318771,40.74,77697.01,0.0,-0.96977,3e-05,3.72061]
[1777295318990,40.74,77698.35,0.0,-0.96973,3e-05,3.7248]
[1777295319748,40.74,77698.35,0.0,-0.96973,3e-05,3.7248]
[1777295320775,40.74,77699.1,0.0,-0.96971,3e-05,3.7271]
[1777295320988,40.74,77699.1,0.0,-0.96971,3e-05,3.7271]
[1777295321004,40.74,77702.3,0.0,-0.96961,3e-05,3.73726]
[1777295321313,40.74,77702.3,0.0,-0.96961,3e-05,3.73726]
[1777295321662,40.74,77702.3,0.0,-0.96961,3e-05,3.73726]
[1777295324129,40.74,77703.03,0.0,-0.96959,3e-05,3.73922]
[1777295325032,40.74,77705.4,0.0,-0.96952,3e-05,3.74672]
[1777295325355,40.74,77705.4,0.0,-0.96952,3e-05,3.74672]
[1777295325429,40.74,77705.4,0.0,-0.96952,3e-05,3.74672]
[1777295326039,40.74,77710.99,0.0,-0.96935,3e-05,3.76461]
[1777295326779,40.74,77710.99,0.0,-0.96935,3e-05,3.76461]
[1777295327046,40.74,77712.75,0.0,-0.96929,3e-05,3.77058]
[1777295330067,40.74,77712.97,0.0,-0.96928,3e-05,3.77161]
[1777295330772,40.74,77712.97,0.0,-0.96928,3e-05,3.77161]
[1777295331074,40.74,77711.05,0.0,-0.96934,3e-05,3.76564]
[1777295333088,40.74,77709.17,0.0,-0.9694,3e-05,3.75963]
[1777295334095,40.74,77710.57,0.0,-0.96935,3e-05,3.7644]
[1777295339131,40.74,77710.07,0.0,-0.96937,3e-05,3.76191]
[1777295341145,40.74,77711.38,0.0,-0.96934,3e-05,3.76579]
[1777295346180,40.73,77711.08,0.0,-0.96935,3e-05,3.76393]
[1777295348194,40.73,77709.49,0.0,-0.96941,3e-05,3.75844]
[1777295349533,40.73,77709.49,0.0,-0.96941,3e-05,3.75844]
[1777295350232,40.73,77710.35,0.0,-0.96938,3e-05,3.76088]
[1777295350269,40.73,77710.35,0.0,-0.96938,3e-05,3.76088]
[1777295350728,40.73,77710.35,0.0,-0.96938,3e-05,3.76088]
[1777295350829,40.73,77718.8,0.0,-0.96912,3e-05,3.78806]
[1777295351215,40.73,77721.77,0.0,-0.96903,3e-05,3.79749]
[1777295353608,40.73,77721.55,0.0,-0.96903,3e-05,3.79697]
[1777295354546,40.73,77721.55,0.0,-0.96903,3e-05,3.79717]
[1777295354647,40.73,77717.66,0.0,-0.96916,3e-05,3.78431]
[1777295355303,40.73,77717.66,0.0,-0.96916,3e-05,3.78431]
[1777295355369,40.73,77713.51,0.0,-0.96929,3e-05,3.77066]
[1777295359214,40.73,77713.31,0.0,-0.9693,3e-05,3.76945]
[1777295360447,40.73,77712.74,0.0,-0.96932,3e-05,3.76742]
[1777295360462,40.73,77712.74,0.0,-0.96932,3e-05,3.76742]
[1777295360695,40.73,77712.74,0.0,-0.96932,3e-05,3.76742]
[1777295361285,40.73,77717.13,0.0,-0.96918,3e-05,3.7817]
[1777295362292,40.73,77720.56,0.0,-0.96907,3e-05,3.79304]
[1777295367327,40.73,77721.27,0.0,-0.96904,3e-05,3.79635]
[1777295368994,40.73,77721.27,0.0,-0.96904,3e-05,3.79635]
[1777295369341,40.73,77715.97,0.0,-0.9692,3e-05,3.77956]
[1777295374044,40.74,77715.71,0.0,-0.96923,3e-05,3.77605]
[1777295374095,40.74,77715.71,0.0,-0.96923,3e-05,3.77605]
[1777295374418,40.74,77715.19,0.0,-0.96924,3e-05,3.7746]
[1777295374483,40.74,77721.87,0.0,-0.96903,3e-05,3.7965]
[1777295376390,40.74,77723.93,0.0,-0.96896,3e-05,3.80359]
[1777295378404,40.74,77725.91,0.0,-0.9689,3e-05,3.81041]
[1777295383439,40.74,77727.19,0.0,-0.96885,3e-05,3.81545]
[1777295384771,40.74,77727.19,0.0,-0.96885,3e-05,3.81545]
[1777295385452,40.74,77733.33,0.0,-0.96865,3e-05,3.83585]
[1777295386460,40.74,77736.07,0.0,-0.96856,3e-05,3.84496]
[1777295387331,40.74,77736.07,0.0,-0.96856,3e-05,3.84496]
[1777295387336,40.74,77736.07,0.0,-0.96856,3e-05,3.84496]
[1777295388778,40.74,77735.82,0.0,-0.96857,3e-05,3.84425]
[1777295388865,40.74,77738.14,0.0,-0.96849,3e-05,3.85199]
[1777295389481,40.75,77743.59,0.0,-0.96832,3e-05,3.87001]
[1777295390975,40.75,77743.59,0.0,-0.96832,3e-05,3.87001]
[1777295391004,40.75,77744.9,0.0,-0.96827,3e-05,3.87441]
[1777295391873,40.75,77747.82,0.0,-0.96818,3e-05,3.88411]
[1777295392781,40.75,77747.82,0.0,-0.96818,3e-05,3.88411]
[1777295392872,40.75,77746.35,0.0,-0.96823,3e-05,3.87932]
[1777295393509,40.75,77749.05,0.0,-0.96814,3e-05,3.88829]
[1777295397006,40.75,77748.78,0.0,-0.96815,3e-05,3.88749]
[1777295397060,40.75,77750.16,0.0,-0.9681,3e-05,3.8921]
[1777295397530,40.75,77750.16,0.0,-0.9681,3e-05,3.8921]
[1777295398007,40.75,77750.16,0.0,-0.9681,3e-05,3.8921]
[1777295398103,40.75,77750.86,0.0,-0.96808,3e-05,3.89446]
[1777295398545,40.75,77755.45,0.0,-0.96793,3e-05,3.90971]
[1777295399699,40.75,77756.8,0.0,-0.96788,3e-05,3.9142]
[1777295401566,40.75,77758.39,0.0,-0.96783,3e-05,3.9195]
[1777295404587,40.75,77759.68,0.0,-0.96779,3e-05,3.92381]
[1777295409038,40.75,77759.26,0.0,-0.9678,3e-05,3.92244]
[1777295409100,40.75,77754.08,0.0,-0.96797,3e-05,3.90525]
[1777295409622,40.75,77752.35,0.0,-0.96803,3e-05,3.89956]
[1777295412643,40.75,77753.91,0.0,-0.96798,3e-05,3.90486]
[1777295417678,40.75,77753.84,0.0,-0.96798,3e-05,3.90482]
[1777295422713,40.75,77752.62,0.0,-0.96801,3e-05,3.90092]
[1777295424727,40.75,77755.08,0.0,-0.96793,3e-05,3.90914]
[1777295427748,40.75,77753.74,0.0,-0.96798,3e-05,3.90476]
[1777295432785,40.75,77753.91,0.0,-0.968,3e-05,3.90203]
[1777295437820,40.75,77753.78,0.0,-0.968,3e-05,3.90173]
[1777295442855,40.75,77753.77,0.0,-0.968,3e-05,3.90183]
[1777295445686,40.75,77752.77,0.0,-0.96803,3e-05,3.89858]
[1777295445876,40.75,77757.96,0.0,-0.96786,3e-05,3.91582]
[1777295446883,40.75,77760.34,0.0,-0.96778,3e-05,3.92373]
[1777295451145,40.75,77761.27,0.0,-0.96775,3e-05,3.92679]
[1777295451358,40.75,77761.27,0.0,-0.96775,3e-05,3.92677]
[1777295451918,40.75,77766.75,0.0,-0.96757,3e-05,3.94502]
[1777295452538,40.75,77766.75,0.0,-0.96757,3e-05,3.94502]
[1777295452925,40.75,77768.35,0.0,-0.96752,3e-05,3.95032]
[1777295454184,40.75,77768.35,0.0,-0.96752,3e-05,3.95032]
[1777295454939,40.75,77770.91,0.0,-0.96744,3e-05,3.95877]
[1777295456953,40.75,77773.37,0.0,-0.96736,3e-05,3.96687]
[1777295459268,40.75,77774.24,0.0,-0.96733,3e-05,3.96962]
[1777295459331,40.75,77774.24,0.0,-0.96733,3e-05,3.96962]
[1777295462772,40.75,77774.25,0.0,-0.96734,3e-05,3.9694]
[1777295464095,40.75,77773.1,0.0,-0.96737,3e-05,3.96546]
[1777295466530,40.74,77774.41,0.0,-0.96734,3e-05,3.9689]
[1777295466781,40.74,77774.41,0.0,-0.96734,3e-05,3.9689]
[1777295466932,40.74,77774.41,0.0,-0.96734,3e-05,3.9689]
[1777295467029,40.74,77778.78,0.0,-0.96721,3e-05,3.98271]
[1777295468037,40.74,77782.81,0.0,-0.96707,3e-05,3.99617]
[1777295470051,40.74,77780.01,0.0,-0.96717,3e-05,3.98648]
[1777295471058,40.74,77781.74,0.0,-0.96711,3e-05,3.99218]
[1777295476093,40.74,77782.3,0.0,-0.9671,3e-05,3.99337]
[1777295477100,40.74,77780.75,0.0,-0.96715,3e-05,3.988]
[1777295479989,40.74,77781.97,0.0,-0.96712,3e-05,3.99181]
[1777295480228,40.74,77781.97,0.0,-0.96712,3e-05,3.99181]
[1777295480121,40.74,77773.6,0.0,-0.96739,3e-05,3.96355]
[1777295481128,40.73,77766.07,0.0,-0.96765,3e-05,3.93731]
[1777295482135,40.73,77767.42,0.0,-0.96761,3e-05,3.94175]
[1777295482272,40.73,77767.42,0.0,-0.96761,3e-05,3.94175]
[1777295483142,40.73,77769.8,0.0,-0.96754,3e-05,3.949]
[1777295484190,40.73,77769.8,0.0,-0.96754,3e-05,3.949]
[1777295484149,40.73,77771.85,0.0,-0.96748,3e-05,3.95506]
[1777295485156,40.73,77769.53,0.0,-0.96756,3e-05,3.94643]
[1777295490191,40.73,77767.49,0.0,-0.96763,3e-05,3.9393]
[1777295492205,40.73,77764.02,0.0,-0.96777,3e-05,3.92421]
[1777295493212,40.73,77761.68,0.0,-0.96785,3e-05,3.91638]
[1777295496233,40.72,77761.35,0.0,-0.96786,3e-05,3.91523]
[1777295499311,40.72,77760.87,0.0,-0.96788,3e-05,3.91362]
[1777295500261,40.72,77763.99,0.0,-0.96778,3e-05,3.924]
[1777295501269,40.72,77766.07,0.0,-0.96771,3e-05,3.93092]
[1777295503110,40.72,77766.14,0.0,-0.96771,3e-05,3.93113]
[1777295505295,40.72,77768.25,0.0,-0.96764,3e-05,3.93807]
[1777295508371,40.72,77768.49,0.0,-0.96763,3e-05,3.93878]
[1777295511608,40.72,77767.93,0.0,-0.96765,3e-05,3.93676]
[1777295511709,40.72,77767.93,0.0,-0.96765,3e-05,3.93676]
[1777295511790,40.72,77767.93,0.0,-0.96765,3e-05,3.93676]
[1777295512071,40.72,77767.93,0.0,-0.96765,3e-05,3.93676]
[1777295512172,40.72,77767.93,0.0,-0.96765,3e-05,3.93676]
[1777295512261,40.72,77766.47,0.0,-0.9677,3e-05,3.93179]
[1777295512345,40.72,77748.76,0.0,-0.96827,3e-05,3.87307]
[1777295513801,40.72,77748.76,0.0,-0.96827,3e-05,3.87307]
[1777295514282,40.72,77748.76,0.0,-0.96827,3e-05,3.87307]
[1777295513804,40.72,77736.25,0.0,-0.96867,3e-05,3.83198]
[1777295514366,40.72,77731.92,0.0,-0.96881,3e-05,3.81783]
[1777295515368,40.72,77730.89,0.0,-0.96884,3e-05,3.81459]
[1777295516375,40.72,77734.3,0.0,-0.96873,3e-05,3.82588]
[1777295520403,40.73,77730.93,0.0,-0.96884,3e-05,3.81541]
[1777295521410,40.73,77727.63,0.0,-0.96894,3e-05,3.80493]
[1777295522771,40.73,77727.63,0.0,-0.96894,3e-05,3.80493]
[1777295526445,40.73,77730.27,0.0,-0.96885,3e-05,3.81433]
[1777295528621,40.73,77732.38,0.0,-0.96878,3e-05,3.82151]
[1777295534501,40.73,77731.64,0.0,-0.96879,3e-05,3.81987]
[1777295538529,40.73,77729.31,0.0,-0.96886,3e-05,3.81279]
[1777295539536,40.73,77727.97,0.0,-0.9689,3e-05,3.80857]
[1777295540543,40.73,77730.69,0.0,-0.96881,3e-05,3.81759]
[1777295541549,40.74,77732.41,0.0,-0.96876,3e-05,3.82334]
[1777295542557,40.74,77734.26,0.0,-0.9687,3e-05,3.82952]
[1777295547591,40.74,77735.67,0.0,-0.96865,3e-05,3.83476]
[1777295550610,40.74,77736.39,0.0,-0.96862,3e-05,3.83735]
[1777295551707,40.74,77744.51,0.0,-0.96839,3e-05,3.86085]
[1777295552627,40.74,77744.57,0.0,-0.96838,3e-05,3.86112]
[1777295554770,40.74,77744.37,0.0,-0.96839,3e-05,3.86054]
[1777295556658,40.74,77741.16,0.0,-0.96849,3e-05,3.85024]
[1777295561690,40.74,77742.29,0.0,-0.96845,3e-05,3.85442]
[1777295562696,40.74,77740.79,0.0,-0.96849,3e-05,3.84958]
[1777295567732,40.74,77739.73,0.0,-0.96852,3e-05,3.84659]
[1777295568739,40.74,77737.51,0.0,-0.96859,3e-05,3.83941]
[1777295571997,40.74,77738.04,0.0,-0.96857,3e-05,3.84137]
[1777295577802,40.75,77737.38,0.0,-0.96859,3e-05,3.83994]
[1777295582837,40.75,77735.38,0.0,-0.96865,3e-05,3.8339]
[1777295586230,40.75,77736.62,0.0,-0.96861,3e-05,3.83817]
[1777295586244,40.75,77740.41,0.0,-0.96848,3e-05,3.8507]
[1777295586865,40.75,77746.8,0.0,-0.96828,3e-05,3.8718]
[1777295587872,40.75,77748.47,0.0,-0.96822,3e-05,3.87735]
[1777295592907,40.75,77747.22,0.0,-0.96826,3e-05,3.87343]
[1777295596752,40.75,77747.05,0.0,-0.96827,3e-05,3.87302]
[1777295596936,40.75,77751.37,0.0,-0.96813,3e-05,3.88733]
[1777295597943,40.75,77753.76,0.0,-0.96805,3e-05,3.89526]
[1777295601465,40.75,77754.53,0.0,-0.96802,3e-05,3.89787]
[1777295601971,40.75,77756.65,0.0,-0.96795,3e-05,3.90492]
[1777295604991,40.75,77759.02,0.0,-0.96788,3e-05,3.91282]
[1777295605999,40.75,77761.46,0.0,-0.9678,3e-05,3.92093]
[1777295607614,40.75,77760.98,0.0,-0.96781,3e-05,3.91933]
[1777295608013,40.75,77759.55,0.0,-0.96786,3e-05,3.91457]
[1777295613048,40.75,77759.74,0.0,-0.96787,3e-05,3.9124]
[1777295618084,40.76,77757.89,0.0,-0.9679,3e-05,3.9092]
[1777295619090,40.76,77755.75,0.0,-0.96797,3e-05,3.9027]
[1777295619775,40.76,77755.75,0.0,-0.96797,3e-05,3.9027]
[1777295625133,40.77,77754.61,0.0,-0.96797,3e-05,3.90258]
[1777295626138,40.78,77753.15,0.0,-0.96801,3e-05,3.89835]
[1777295628152,40.78,77747.16,0.0,-0.96819,3e-05,3.87977]
[1777295629160,40.78,77743.86,0.0,-0.9683,3e-05,3.86895]
[1777295630167,40.78,77741.81,0.0,-0.96836,3e-05,3.86228]
[1777295630930,40.78,77741.81,0.0,-0.96836,3e-05,3.86228]
[1777295636209,40.79,77742.48,0.0,-0.96832,3e-05,3.86613]
[1777295636637,40.79,77742.48,0.0,-0.96832,3e-05,3.86613]
[1777295637216,40.79,77737.94,0.0,-0.96846,3e-05,3.85187]
[1777295638223,40.79,77735.54,0.0,-0.96853,3e-05,3.84468]
[1777295643258,40.8,77737.13,0.0,-0.96845,3e-05,3.85332]
[1777295648293,40.81,77736.83,0.0,-0.96842,3e-05,3.85569]
[1777295652321,40.82,77738.4,0.0,-0.96835,3e-05,3.8635]
[1777295657356,40.83,77738.25,0.0,-0.96832,3e-05,3.86624]
[1777295662391,40.84,77740.75,0.0,-0.96821,3e-05,3.87767]
[1777295663398,40.84,77739.25,0.0,-0.96825,3e-05,3.87337]
[1777295664407,40.84,77741.39,0.0,-0.96818,3e-05,3.88104]
[1777295666420,40.84,77739.75,0.0,-0.96822,3e-05,3.87688]
[1777295671456,40.85,77739.96,0.0,-0.9682,3e-05,3.87729]
[1777295676491,40.86,77737.64,0.0,-0.96825,3e-05,3.87276]
[1777295679483,40.87,77738.07,0.0,-0.96823,3e-05,3.87479]
[1777295679998,40.87,77736.97,0.0,-0.96826,3e-05,3.8718]
[1777295680023,40.87,77736.97,0.0,-0.96826,3e-05,3.8718]
[1777295680075,40.87,77736.97,0.0,-0.96826,3e-05,3.8718]
[1777295680441,40.87,77736.97,0.0,-0.96826,3e-05,3.8718]
[1777295680082,40.87,77733.47,0.0,-0.96836,3e-05,3.86156]
[1777295680730,40.87,77733.47,0.0,-0.96836,3e-05,3.86156]
[1777295681454,40.87,77733.47,0.0,-0.96836,3e-05,3.86156]
[1777295680745,40.87,77722.94,0.0,-0.96869,3e-05,3.82776]
[1777295681534,40.87,77720.25,0.0,-0.96877,3e-05,3.819]
[1777295683443,40.87,77720.25,0.0,-0.96877,3e-05,3.819]
[1777295682541,40.88,77719.61,0.0,-0.96879,3e-05,3.81761]
[1777295683736,40.88,77719.61,0.0,-0.96879,3e-05,3.81761]
[1777295684186,40.88,77719.61,0.0,-0.96879,3e-05,3.81761]
[1777295684287,40.88,77721.41,0.0,-0.96873,3e-05,3.82375]
[1777295685563,40.88,77719.98,0.0,-0.96877,3e-05,3.81935]
[1777295687577,40.88,77718.22,0.0,-0.96882,3e-05,3.81446]
[1777295692611,40.88,77718.61,0.0,-0.9688,3e-05,3.81639]
[1777295696640,40.89,77717.13,0.0,-0.96882,3e-05,3.81378]
[1777295699661,40.89,77718.61,0.0,-0.96876,3e-05,3.82065]
[1777295700668,40.9,77712.38,0.0,-0.96895,3e-05,3.80109]
[1777295702220,40.9,77712.38,0.0,-0.96895,3e-05,3.80109]
[1777295702275,40.9,77710.4,0.0,-0.969,3e-05,3.79538]
[1777295702682,40.9,77708.62,0.0,-0.96905,3e-05,3.79033]
[1777295704021,40.9,77708.62,0.0,-0.96905,3e-05,3.79033]
[1777295704052,40.9,77704.11,0.0,-0.96918,3e-05,3.77648]
[1777295705258,40.9,77704.11,0.0,-0.96918,3e-05,3.77648]
[1777295705298,40.91,77693.62,0.0,-0.9695,3e-05,3.74348]
[1777295705801,40.91,77693.62,0.0,-0.9695,3e-05,3.74348]
[1777295705903,40.91,77694.49,0.0,-0.96947,3e-05,3.74707]
[1777295706710,40.91,77695.75,0.0,-0.96942,3e-05,3.75191]
[1777295708724,40.91,77697.43,0.0,-0.96937,3e-05,3.75774]
[1777295713803,40.91,77697.76,0.0,-0.96935,3e-05,3.7596]
[1777295715532,40.91,77698.62,0.0,-0.96932,3e-05,3.76276]
[1777295715773,40.92,77700.75,0.0,-0.96925,3e-05,3.76981]
[1777295716780,40.92,77704.06,0.0,-0.96914,3e-05,3.78124]
[1777295717871,40.92,77704.06,0.0,-0.96914,3e-05,3.78124]
[1777295722857,40.92,77704.19,0.0,-0.96911,3e-05,3.78359]
[1777295723829,40.93,77708.68,0.0,-0.96896,3e-05,3.79957]
[1777295725054,40.93,77708.68,0.0,-0.96896,3e-05,3.79957]
[1777295727857,40.94,77711.48,0.0,-0.96884,3e-05,3.81149]
[1777295729871,40.94,77713.97,0.0,-0.96875,3e-05,3.82096]
[1777295730877,40.94,77717.09,0.0,-0.96864,3e-05,3.83179]
[1777295731885,40.95,77714.63,0.0,-0.96874,3e-05,3.82108]
[1777295734906,40.95,77716.75,0.0,-0.96865,3e-05,3.83]
[1777295735912,40.95,77718.43,0.0,-0.96859,3e-05,3.83615]
[1777295740948,40.96,77718.2,0.0,-0.96857,3e-05,3.83868]
[1777295741954,40.96,77719.55,0.0,-0.96853,3e-05,3.84315]
[1777295742962,40.96,77717.96,0.0,-0.96858,3e-05,3.83803]
[1777295747997,40.96,77717.67,0.0,-0.96858,3e-05,3.83745]
[1777295753033,40.97,77718.66,0.0,-0.96854,3e-05,3.84164]
[1777295756434,40.97,77718.99,0.0,-0.96852,3e-05,3.84336]
[1777295756535,40.97,77721.25,0.0,-0.96844,3e-05,3.85204]
[1777295757061,40.98,77727.1,0.0,-0.96825,3e-05,3.87182]
[1777295757668,40.98,77727.1,0.0,-0.96825,3e-05,3.87182]
[1777295758068,40.98,77729.62,0.0,-0.96816,3e-05,3.8807]
[1777295763103,40.98,77730.02,0.0,-0.96814,3e-05,3.88207]
[1777295767131,40.98,77728.53,0.0,-0.96819,3e-05,3.87727]
[1777295769222,40.98,77729.65,0.0,-0.96816,3e-05,3.88098]
[1777295769285,40.98,77729.65,0.0,-0.96816,3e-05,3.88098]
[1777295769522,40.98,77729.65,0.0,-0.96816,3e-05,3.88098]
[1777295769307,40.98,77731.09,0.0,-0.96811,3e-05,3.88573]
[1777295770095,40.98,77731.09,0.0,-0.96811,3e-05,3.88573]
[1777295770153,40.98,77744.17,0.0,-0.96768,3e-05,3.9295]
[1777295771159,40.98,77749.73,0.0,-0.96749,3e-05,3.94847]
[1777295773526,40.98,77750.52,0.0,-0.96746,3e-05,3.95159]
[1777295773529,40.98,77750.01,0.0,-0.96747,3e-05,3.95038]
[1777295778208,40.99,77747.43,0.0,-0.96753,3e-05,3.94423]
[1777295783243,41.0,77747.03,0.0,-0.96752,3e-05,3.94539]
[1777295788278,41.01,77747.8,0.0,-0.96747,3e-05,3.95038]
[1777295793313,41.01,77748.18,0.0,-0.96746,3e-05,3.9506]
[1777295798349,41.02,77749.03,0.0,-0.96741,3e-05,3.95579]
[1777295802376,41.03,77747.5,0.0,-0.96744,3e-05,3.95254]
[1777295807412,41.03,77747.92,0.0,-0.96741,3e-05,3.9562]
[1777295812446,41.04,77747.69,0.0,-0.96739,3e-05,3.95763]
[1777295817482,41.05,77748.91,0.0,-0.96733,3e-05,3.96385]
[1777295822516,41.05,77747.86,0.0,-0.96735,3e-05,3.96246]
[1777295826545,41.06,77749.07,0.0,-0.96729,3e-05,3.96815]
[1777295829518,41.06,77749.06,0.0,-0.96729,3e-05,3.96807]
[1777295829566,41.06,77748.23,0.0,-0.96731,3e-05,3.96572]
[1777295830573,41.06,77756.37,0.0,-0.96704,3e-05,3.99329]
[1777295831077,41.06,77756.37,0.0,-0.96704,3e-05,3.99329]
[1777295832587,41.06,77758.96,0.0,-0.96695,3e-05,4.00273]
[1777295833524,41.06,77758.96,0.0,-0.96695,3e-05,4.00273]
[1777295833594,41.06,77758.92,0.0,-0.96695,3e-05,4.00296]
[1777295835608,41.07,77760.45,0.0,-0.96689,3e-05,4.00879]
[1777295836558,41.07,77760.45,0.0,-0.96689,3e-05,4.00879]
[1777295839895,41.07,77761.24,0.0,-0.96685,3e-05,4.01287]
[1777295840486,41.07,77761.24,0.0,-0.96685,3e-05,4.01287]
[1777295840643,41.07,77757.54,0.0,-0.96697,3e-05,4.00082]
[1777295841428,41.07,77757.54,0.0,-0.96697,3e-05,4.00082]
[1777295841651,41.07,77755.99,0.0,-0.96701,3e-05,3.99598]
[1777295842657,41.07,77757.55,0.0,-0.96696,3e-05,4.00158]
[1777295845678,41.08,77755.98,0.0,-0.967,3e-05,3.99746]
[1777295846861,41.08,77755.98,0.0,-0.967,3e-05,3.99746]
[1777295847692,41.08,77750.6,0.0,-0.96717,3e-05,3.98025]
[1777295850713,41.08,77752.04,0.0,-0.96711,3e-05,3.98627]
[1777295853242,41.08,77751.29,0.0,-0.96715,3e-05,3.98113]
[1777295853733,41.09,77753.52,0.0,-0.96707,3e-05,3.98938]
[1777295856755,41.09,77755.93,0.0,-0.96698,3e-05,3.99861]
[1777295860373,41.09,77755.59,0.0,-0.96698,3e-05,3.99823]
[1777295861790,41.1,77752.76,0.0,-0.96707,3e-05,3.98993]
[1777295866876,41.1,77751.57,0.0,-0.96709,3e-05,3.98755]
[1777295868678,41.1,77751.43,0.0,-0.96708,3e-05,3.98789]
[1777295870845,41.11,77752.66,0.0,-0.96704,3e-05,3.9928]
[1777295870853,41.11,77754.71,0.0,-0.96696,3e-05,4.00005]
[1777295872866,41.11,77756.25,0.0,-0.96691,3e-05,4.00597]
[1777295877902,41.11,77755.76,0.0,-0.9669,3e-05,4.0062]
[1777295879915,41.12,77759.0,0.0,-0.96679,3e-05,4.0178]
[1777295880923,41.12,77761.02,0.0,-0.96672,3e-05,4.02494]
[1777295882318,41.12,77761.02,0.0,-0.96672,3e-05,4.02494]
[1777295882330,41.12,77766.9,0.0,-0.96652,3e-05,4.04508]
[1777295887972,41.12,77766.59,0.0,-0.96651,3e-05,4.04598]
[1777295893007,41.13,77766.72,0.0,-0.96649,3e-05,4.04806]
[1777295898042,41.13,77766.48,0.0,-0.96648,3e-05,4.04891]
[1777295903077,41.14,77767.3,0.0,-0.96644,3e-05,4.05335]
[1777295904084,41.14,77769.08,0.0,-0.96637,3e-05,4.0597]
[1777295907960,41.14,77769.79,0.0,-0.96634,3e-05,4.06309]
[1777295908522,41.14,77769.79,0.0,-0.96634,3e-05,4.06309]
[1777295908573,41.14,77773.36,0.0,-0.96622,3e-05,4.07549]
[1777295909119,41.15,77777.25,0.0,-0.96608,3e-05,4.08899]
[1777295910126,41.15,77778.56,0.0,-0.96604,3e-05,4.09373]
[1777295911973,41.15,77779.05,0.0,-0.96604,3e-05,4.09217]
[1777295912518,41.15,77779.05,0.0,-0.96604,3e-05,4.09217]
[1777295912581,41.15,77791.05,0.0,-0.96563,3e-05,4.13335]
[1777295912932,41.15,77791.05,0.0,-0.96563,3e-05,4.13335]
[1777295913157,41.15,77795.97,0.0,-0.96546,3e-05,4.15041]
[1777295915521,41.15,77795.79,0.0,-0.96547,3e-05,4.14998]
[1777295915553,41.15,77793.41,0.0,-0.96555,3e-05,4.14201]
[1777295917186,41.15,77791.38,0.0,-0.96561,3e-05,4.13544]
[1777295918904,41.15,77791.24,0.0,-0.96562,3e-05,4.13516]
[1777295919520,41.15,77791.24,0.0,-0.96562,3e-05,4.13516]
[1777295923228,41.15,77785.86,0.0,-0.96579,3e-05,4.11773]
[1777295924323,41.15,77785.86,0.0,-0.96579,3e-05,4.11773]
[1777295924443,41.15,77785.86,0.0,-0.96579,3e-05,4.11773]
[1777295924505,41.15,77780.83,0.0,-0.96596,3e-05,4.1008]
[1777295925242,41.16,77778.4,0.0,-0.96604,3e-05,4.09278]
[1777295930277,41.16,77777.72,0.0,-0.96605,3e-05,4.09174]
[1777295935312,41.16,77777.91,0.0,-0.96603,3e-05,4.09365]
[1777295940347,41.17,77776.97,0.0,-0.96605,3e-05,4.09171]
[1777295945381,41.17,77777.05,0.0,-0.96603,3e-05,4.09324]
[1777295947396,41.17,77774.13,0.0,-0.96612,3e-05,4.08385]
[1777295949410,41.17,77775.68,0.0,-0.96607,3e-05,4.0896]
[1777295952434,41.18,77771.96,0.0,-0.96618,3e-05,4.07776]
[1777295954448,41.18,77767.14,0.0,-0.96634,3e-05,4.06202]
[1777295955136,41.18,77767.14,0.0,-0.96634,3e-05,4.06202]
[1777295955454,41.18,77757.68,0.0,-0.96665,3e-05,4.03046]
[1777295955869,41.18,77757.68,0.0,-0.96665,3e-05,4.03046]
[1777295955890,41.18,77757.68,0.0,-0.96665,3e-05,4.03046]
[1777295956462,41.18,77756.02,0.0,-0.9667,3e-05,4.02525]
[1777295957526,41.18,77756.02,0.0,-0.9667,3e-05,4.02525]
[1777295963511,41.19,77755.78,0.0,-0.96669,3e-05,4.02704]
[1777295968546,41.19,77754.41,0.0,-0.96671,3e-05,4.02433]
[1777295973581,41.2,77753.85,0.0,-0.96674,3e-05,4.02088]
[1777295975594,41.2,77752.3,0.0,-0.96678,3e-05,4.01645]
[1777295980630,41.21,77752.57,0.0,-0.96676,3e-05,4.01925]
[1777295985665,41.21,77752.67,0.0,-0.96673,3e-05,4.02145]
[1777295990700,41.22,77752.35,0.0,-0.96673,3e-05,4.0222]
[1777295991707,41.22,77755.69,0.0,-0.96661,3e-05,4.03376]
[1777295992714,41.22,77760.08,0.0,-0.96646,3e-05,4.04888]
[1777295993721,41.22,77762.4,0.0,-0.96638,3e-05,4.05704]
[1777295998759,41.23,77761.59,0.0,-0.96639,3e-05,4.05587]
[1777296004801,41.23,77761.5,0.0,-0.96638,3e-05,4.05748]
[1777296008829,41.24,77763.35,0.0,-0.9663,3e-05,4.06501]
[1777296013864,41.24,77763.6,0.0,-0.96628,3e-05,4.06742]
[1777296015878,41.24,77765.23,0.0,-0.96622,3e-05,4.07354]
[1777296020915,41.25,77764.62,0.0,-0.96622,3e-05,4.07298]
[1777296026955,41.25,77764.95,0.0,-0.96619,3e-05,4.0762]
[1777296031990,41.26,77764.83,0.0,-0.96621,3e-05,4.07378]
[1777296037025,41.26,77763.75,0.0,-0.96623,3e-05,4.07164]
[1777296042060,41.27,77764.46,0.0,-0.96619,3e-05,4.07555]
[1777296045337,41.27,77764.34,0.0,-0.96619,3e-05,4.07575]
[1777296048485,41.27,77764.48,0.0,-0.96617,3e-05,4.07711]
[1777296054143,41.28,77764.81,0.0,-0.96614,3e-05,4.08028]
[1777296055151,41.28,77763.55,0.0,-0.96618,3e-05,4.07632]
[1777296057164,41.28,77764.97,0.0,-0.96613,3e-05,4.0817]
[1777296061193,41.28,77767.72,0.0,-0.96602,3e-05,4.09216]
[1777296062200,41.28,77769.4,0.0,-0.96596,3e-05,4.09813]
[1777296063524,41.28,77769.4,0.0,-0.96596,3e-05,4.09813]
[1777296063598,41.28,77771.39,0.0,-0.96589,3e-05,4.10514]
[1777296067235,41.29,77773.34,0.0,-0.96582,3e-05,4.11278]
[1777296072011,41.29,77773.48,0.0,-0.9658,3e-05,4.11423]
[1777296072168,41.29,77773.48,0.0,-0.9658,3e-05,4.11423]
[1777296072270,41.29,77782.66,0.0,-0.96549,3e-05,4.14576]
[1777296073410,41.29,77785.49,0.0,-0.96539,3e-05,4.15562]
[1777296076664,41.29,77786.04,0.0,-0.96537,3e-05,4.15784]
[1777296076775,41.29,77786.04,0.0,-0.96537,3e-05,4.15784]
[1777296076847,41.29,77789.04,0.0,-0.96526,3e-05,4.16828]
[1777296077305,41.29,77790.93,0.0,-0.9652,3e-05,4.1749]
[1777296078817,41.29,77790.93,0.0,-0.9652,3e-05,4.1749]
[1777296079520,41.29,77789.78,0.0,-0.96523,3e-05,4.17108]
[1777296084354,41.3,77786.77,0.0,-0.96533,3e-05,4.16152]
[1777296087375,41.3,77789.69,0.0,-0.96523,3e-05,4.17193]
[1777296094424,41.3,77791.21,0.0,-0.96519,3e-05,4.17431]
[1777296098452,41.3,77789.52,0.0,-0.96525,3e-05,4.16883]
[1777296101473,41.3,77787.73,0.0,-0.96531,3e-05,4.16296]
[1777296103054,41.3,77788.28,0.0,-0.96529,3e-05,4.16494]
[1777296103487,41.3,77781.46,0.0,-0.96552,3e-05,4.14169]
[1777296104494,41.3,77777.14,0.0,-0.96567,3e-05,4.12709]
[1777296106508,41.3,77778.8,0.0,-0.96561,3e-05,4.13305]
[1777296112550,41.31,77777.55,0.0,-0.96564,3e-05,4.12967]
[1777296117587,41.31,77777.49,0.0,-0.96563,3e-05,4.13022]
[1777296119601,41.31,77776.05,0.0,-0.96568,3e-05,4.12562]
[1777296123630,41.31,77777.82,0.0,-0.96561,3e-05,4.13227]
[1777296127304,41.31,77777.94,0.0,-0.9656,3e-05,4.13311]
[1777296132494,41.31,77777.81,0.0,-0.9656,3e-05,4.1334]
[1777296137728,41.32,77778.59,0.0,-0.96557,3e-05,4.1369]
[1777296140749,41.32,77776.87,0.0,-0.96562,3e-05,4.13146]
[1777296146791,41.32,77777.19,0.0,-0.9656,3e-05,4.13345]
[1777296149014,41.32,77776.82,0.0,-0.96561,3e-05,4.13249]
[1777296149812,41.32,77770.49,0.0,-0.96582,3e-05,4.11111]
[1777296150819,41.32,77772.13,0.0,-0.96577,3e-05,4.11686]
[1777296152833,41.32,77770.6,0.0,-0.96584,3e-05,4.10849]
[1777296154799,41.32,77770.49,0.0,-0.96584,3e-05,4.1083]
[1777296155144,41.32,77771.33,0.0,-0.96581,3e-05,4.11133]
[1777296155538,41.32,77771.33,0.0,-0.96581,3e-05,4.11133]
[1777296155678,41.32,77771.33,0.0,-0.96581,3e-05,4.11133]
[1777296155854,41.32,77763.85,0.0,-0.96606,3e-05,4.08616]
[1777296156861,41.33,77758.12,0.0,-0.96625,3e-05,4.06704]
[1777296159525,41.33,77757.27,0.0,-0.96628,3e-05,4.06468]
[1777296159882,41.33,77754.97,0.0,-0.96635,3e-05,4.0572]
[1777296161896,41.33,77756.22,0.0,-0.9663,3e-05,4.06193]
[1777296166931,41.33,77755.78,0.0,-0.96631,3e-05,4.06178]
[1777296168945,41.33,77759.03,0.0,-0.96619,3e-05,4.07327]
[1777296170929,41.34,77759.14,0.0,-0.96618,3e-05,4.0739]
[1777296174986,41.34,77757.23,0.0,-0.96624,3e-05,4.06868]
[1777296175794,41.34,77757.23,0.0,-0.96624,3e-05,4.06868]
[1777296175994,41.34,77758.62,0.0,-0.96619,3e-05,4.0736]
[1777296181029,41.34,77757.86,0.0,-0.9662,3e-05,4.0722]
[1777296187071,41.35,77757.06,0.0,-0.96621,3e-05,4.07107]
[1777296192106,41.35,77757.52,0.0,-0.96619,3e-05,4.0737]
[1777296200162,41.36,77758.0,0.0,-0.96615,3e-05,4.07697]
[1777296205196,41.36,77758.24,0.0,-0.96614,3e-05,4.07877]
[1777296207211,41.36,77756.84,0.0,-0.96618,3e-05,4.07444]
[1777296211239,41.36,77758.14,0.0,-0.96615,3e-05,4.0761]
[1777296216274,41.37,77758.55,0.0,-0.96613,3e-05,4.07842]
[1777296223476,41.37,77758.62,0.0,-0.96612,3e-05,4.07938]
[1777296223479,41.37,77762.73,0.0,-0.96598,3e-05,4.0938]
[1777296224331,41.37,77765.63,0.0,-0.96588,3e-05,4.10377]
[1777296225338,41.37,77768.77,0.0,-0.96577,3e-05,4.11456]
[1777296228358,41.37,77770.25,0.0,-0.96572,3e-05,4.11996]
[1777296233394,41.37,77770.17,0.0,-0.96571,3e-05,4.1203]
[1777296236415,41.37,77771.47,0.0,-0.96567,3e-05,4.12511]
[1777296242004,41.38,77772.34,0.0,-0.96563,3e-05,4.1286]
[1777296242026,41.38,77772.34,0.0,-0.96563,3e-05,4.1286]
[1777296242048,41.38,77774.35,0.0,-0.96556,3e-05,4.13557]
[1777296242175,41.38,77774.35,0.0,-0.96556,3e-05,4.13557]
[1777296242457,41.38,77780.52,0.0,-0.96535,3e-05,4.15675]
[1777296243653,41.38,77780.52,0.0,-0.96535,3e-05,4.15675]
[1777296244527,41.38,77780.44,0.0,-0.96535,3e-05,4.15656]
[1777296245531,41.38,77780.44,0.0,-0.96535,3e-05,4.15665]
[1777296245582,41.38,77780.44,0.0,-0.96535,3e-05,4.15665]
[1777296249031,41.38,77780.48,0.0,-0.96535,3e-05,4.15697]
[1777296250513,41.38,77782.88,0.0,-0.96526,3e-05,4.16554]
[1777296252527,41.38,77787.05,0.0,-0.96512,3e-05,4.17998]
[1777296256555,41.38,77788.94,0.0,-0.96505,3e-05,4.18668]
[1777296257562,41.38,77790.36,0.0,-0.965,3e-05,4.1916]
[1777296258569,41.38,77795.34,0.0,-0.96483,3e-05,4.20877]
[1777296259576,41.38,77798.02,0.0,-0.96474,3e-05,4.21802]
[1777296260796,41.38,77798.02,0.0,-0.96474,3e-05,4.21802]
[1777296261524,41.38,77798.09,0.0,-0.96473,3e-05,4.21824]
[1777296266624,41.38,77796.95,0.0,-0.96477,3e-05,4.21424]
[1777296271660,41.38,77795.07,0.0,-0.96487,3e-05,4.20413]
[1777296272836,41.38,77795.07,0.0,-0.96487,3e-05,4.20413]
[1777296274681,41.38,77792.99,0.0,-0.96494,3e-05,4.19695]
[1777296275518,41.38,77792.99,0.0,-0.96494,3e-05,4.19695]
[1777296278709,41.38,77798.55,0.0,-0.96475,3e-05,4.21609]
[1777296280723,41.38,77802.95,0.0,-0.9646,3e-05,4.23122]
[1777296284993,41.38,77801.94,0.0,-0.96463,3e-05,4.22754]
[1777296285522,41.38,77801.03,0.0,-0.96467,3e-05,4.22433]
[1777296287771,41.38,77797.2,0.0,-0.9648,3e-05,4.21096]
[1777296291156,41.38,77796.33,0.0,-0.96483,3e-05,4.20791]
[1777296291520,41.38,77796.33,0.0,-0.96483,3e-05,4.20791]
[1777296297088,41.38,77795.75,0.0,-0.96485,3e-05,4.20579]
[1777296297522,41.38,77795.31,0.0,-0.96487,3e-05,4.20426]
[1777296300159,41.38,77795.57,0.0,-0.96486,3e-05,4.20512]
[1777296300194,41.38,77795.57,0.0,-0.96486,3e-05,4.20512]
[1777296300422,41.38,77795.57,0.0,-0.96486,3e-05,4.20512]
[1777296300689,41.38,77795.57,0.0,-0.96486,3e-05,4.20512]
[1777296300864,41.38,77773.34,0.0,-0.96562,3e-05,4.129]
[1777296301195,41.38,77773.34,0.0,-0.96562,3e-05,4.129]
[1777296301871,41.38,77763.6,0.0,-0.96595,3e-05,4.09606]
[1777296302665,41.38,77763.6,0.0,-0.96595,3e-05,4.09606]
[1777296302878,41.38,77758.27,0.0,-0.96612,3e-05,4.07823]
[1777296303885,41.38,77753.64,0.0,-0.96628,3e-05,4.06283]
[1777296304283,41.38,77753.64,0.0,-0.96628,3e-05,4.06283]
[1777296304325,41.38,77753.64,0.0,-0.96628,3e-05,4.06283]
[1777296304892,41.38,77752.24,0.0,-0.96632,3e-05,4.05836]
[1777296305889,41.38,77752.24,0.0,-0.96632,3e-05,4.05836]
[1777296305916,41.38,77752.24,0.0,-0.96632,3e-05,4.05836]
[1777296306274,41.38,77752.05,0.0,-0.96633,3e-05,4.05796]
[1777296310934,41.38,77745.08,0.0,-0.96655,3e-05,4.03582]
[1777296311941,41.38,77743.64,0.0,-0.96659,3e-05,4.03129]
[1777296315969,41.39,77742.14,0.0,-0.96663,3e-05,4.02746]
[1777296317983,41.39,77737.84,0.0,-0.96676,3e-05,4.01371]
[1777296319997,41.39,77734.46,0.0,-0.96687,3e-05,4.00311]
[1777296320635,41.39,77734.46,0.0,-0.96687,3e-05,4.00311]
[1777296321004,41.39,77733.19,0.0,-0.96691,3e-05,3.99923]
[1777296322142,41.39,77733.19,0.0,-0.96691,3e-05,3.99923]
[1777296322456,41.39,77732.47,0.0,-0.96693,3e-05,3.99719]
[1777296323018,41.4,77729.41,0.0,-0.96702,3e-05,3.98737]
[1777296325032,41.4,77731.24,0.0,-0.96696,3e-05,3.99419]
[1777296325905,41.4,77731.24,0.0,-0.96696,3e-05,3.99419]
[1777296326039,41.4,77727.65,0.0,-0.96707,3e-05,3.98263]
[1777296327046,41.4,77722.98,0.0,-0.96723,3e-05,3.96697]
[1777296327709,41.4,77722.98,0.0,-0.96723,3e-05,3.96697]
[1777296328134,41.4,77722.98,0.0,-0.96723,3e-05,3.96697]
[1777296328187,41.4,77723.37,0.0,-0.96721,3e-05,3.96809]
[1777296328547,41.4,77723.37,0.0,-0.96721,3e-05,3.96809]
[1777296330304,41.4,77722.6,0.0,-0.96724,3e-05,3.9652]
[1777296335102,41.4,77725.42,0.0,-0.96717,3e-05,3.97136]
[1777296339130,41.4,77723.94,0.0,-0.96722,3e-05,3.9669]
[1777296344165,41.4,77723.58,0.0,-0.96721,3e-05,3.96772]
[1777296345172,41.41,77720.83,0.0,-0.9673,3e-05,3.95903]
[1777296345315,41.41,77720.83,0.0,-0.9673,3e-05,3.95903]
[1777296349200,41.41,77723.29,0.0,-0.9672,3e-05,3.96881]
[1777296353227,41.42,77721.9,0.0,-0.96723,3e-05,3.96581]
[1777296354235,41.42,77724.23,0.0,-0.96715,3e-05,3.97391]
[1777296359270,41.42,77724.31,0.0,-0.96712,3e-05,3.97653]
[1777296362167,41.42,77724.63,0.0,-0.96711,3e-05,3.97759]
[1777296367326,41.43,77728.27,0.0,-0.96696,3e-05,3.99275]
[1777296368333,41.43,77729.81,0.0,-0.96691,3e-05,3.99824]
[1777296369340,41.44,77728.18,0.0,-0.96696,3e-05,3.99318]
[1777296371354,41.44,77726.72,0.0,-0.967,3e-05,3.98906]
[1777296372343,41.44,77726.72,0.0,-0.967,3e-05,3.98906]
[1777296373368,41.44,77724.48,0.0,-0.96706,3e-05,3.98238]
[1777296375630,41.44,77723.37,0.0,-0.9671,3e-05,3.97908]
[1777296381424,41.45,77723.12,0.0,-0.96708,3e-05,3.98091]
[1777296386459,41.45,77723.49,0.0,-0.96705,3e-05,3.984]
[1777296391494,41.46,77724.66,0.0,-0.96702,3e-05,3.98625]
[1777296396530,41.47,77724.69,0.0,-0.967,3e-05,3.98814]
[1777296400558,41.47,77723.05,0.0,-0.96704,3e-05,3.98414]
[1777296405592,41.48,77723.27,0.0,-0.96701,3e-05,3.98669]
[1777296410627,41.48,77723.27,0.0,-0.96699,3e-05,3.98851]
[1777296413164,41.48,77723.61,0.0,-0.96698,3e-05,3.99]
[1777296413769,41.48,77723.53,0.0,-0.96698,3e-05,3.9901]
[1777296414174,41.48,77723.53,0.0,-0.96698,3e-05,3.9901]
[1777296414207,41.48,77721.05,0.0,-0.96706,3e-05,3.98224]
[1777296415209,41.48,77721.05,0.0,-0.96706,3e-05,3.98224]
[1777296415240,41.49,77716.79,0.0,-0.96719,3e-05,3.96853]
[1777296415663,41.49,77715.15,0.0,-0.96724,3e-05,3.96352]
[1777296416670,41.49,77713.8,0.0,-0.96728,3e-05,3.95947]
[1777296419835,41.49,77714.66,0.0,-0.96724,3e-05,3.96313]
[1777296420271,41.49,77714.12,0.0,-0.96726,3e-05,3.96175]
[1777296420698,41.49,77712.12,0.0,-0.96732,3e-05,3.95557]
[1777296423226,41.49,77712.91,0.0,-0.96729,3e-05,3.95859]
[1777296423719,41.49,77711.84,0.0,-0.96733,3e-05,3.95475]
[1777296428754,41.49,77710.61,0.0,-0.96737,3e-05,3.94994]
[1777296431775,41.49,77712.18,0.0,-0.96733,3e-05,3.95466]
[1777296433377,41.49,77711.1,0.0,-0.96736,3e-05,3.95094]
[1777296433789,41.49,77713.26,0.0,-0.9673,3e-05,3.95791]
[1777296438824,41.49,77712.67,0.0,-0.96732,3e-05,3.95513]
[1777296443860,41.48,77713.18,0.0,-0.96732,3e-05,3.95593]
[1777296448894,41.49,77712.99,0.0,-0.9673,3e-05,3.95722]
[1777296451447,41.49,77713.47,0.0,-0.96728,3e-05,3.95956]
[1777296451915,41.49,77702.94,0.0,-0.96764,3e-05,3.92189]
[1777296452922,41.49,77699.8,0.0,-0.96774,3e-05,3.91204]
[1777296453928,41.49,77694.95,0.0,-0.9679,3e-05,3.89608]
[1777296454935,41.49,77693.44,0.0,-0.96795,3e-05,3.89106]
[1777296457841,41.49,77693.2,0.0,-0.96796,3e-05,3.89008]
[1777296457956,41.49,77689.18,0.0,-0.96809,3e-05,3.87691]
[1777296458964,41.49,77686.96,0.0,-0.96816,3e-05,3.86963]
[1777296461984,41.49,77685.04,0.0,-0.96822,3e-05,3.8632]
[1777296462344,41.49,77685.04,0.0,-0.96822,3e-05,3.8632]
[1777296462841,41.49,77685.04,0.0,-0.96822,3e-05,3.8632]
[1777296462992,41.49,77682.3,0.0,-0.96831,3e-05,3.85428]
[1777296463544,41.49,77682.3,0.0,-0.96831,3e-05,3.85428]
[1777296463999,41.49,77680.6,0.0,-0.96836,3e-05,3.84874]
[1777296465202,41.49,77680.6,0.0,-0.96836,3e-05,3.84874]
[1777296465209,41.49,77678.04,0.0,-0.96844,3e-05,3.84044]
[1777296465566,41.49,77678.04,0.0,-0.96844,3e-05,3.84044]
[1777296466287,41.49,77678.04,0.0,-0.96844,3e-05,3.84044]
[1777296466013,41.49,77672.12,0.0,-0.96863,3e-05,3.82136]
[1777296468282,41.49,77671.11,0.0,-0.96866,3e-05,3.81813]
[1777296468538,41.49,77670.14,0.0,-0.96869,3e-05,3.81504]
[1777296469293,41.49,77670.14,0.0,-0.96869,3e-05,3.81504]
[1777296469034,41.49,77659.95,0.0,-0.96901,3e-05,3.78244]
[1777296470041,41.49,77653.91,0.0,-0.9692,3e-05,3.76327]
[1777296470975,41.49,77653.91,0.0,-0.9692,3e-05,3.76327]
[1777296471048,41.49,77656.27,0.0,-0.96912,3e-05,3.77091]
[1777296471416,41.49,77656.27,0.0,-0.96912,3e-05,3.77091]
[1777296472246,41.49,77656.27,0.0,-0.96912,3e-05,3.77091]
[1777296472277,41.49,77667.37,0.0,-0.96877,3e-05,3.8065]
[1777296473079,41.49,77682.1,0.0,-0.96831,3e-05,3.854]
[1777296474086,41.49,77686.43,0.0,-0.96817,3e-05,3.868]
[1777296477109,41.49,77683.93,0.0,-0.96825,3e-05,3.85976]
[1777296478116,41.49,77685.25,0.0,-0.96821,3e-05,3.86401]
[1777296479123,41.49,77683.67,0.0,-0.96826,3e-05,3.85886]
[1777296481137,41.49,77686.54,0.0,-0.96817,3e-05,3.86811]
[1777296482937,41.49,77687.28,0.0,-0.96815,3e-05,3.87047]
[1777296488186,41.49,77687.4,0.0,-0.96815,3e-05,3.87074]
[1777296491374,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296491383,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296491438,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296491522,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296491697,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296492275,41.49,77687.13,0.0,-0.96816,3e-05,3.86974]
[1777296492214,41.49,77692.62,0.0,-0.96798,3e-05,3.88754]
[1777296493221,41.49,77693.9,0.0,-0.96794,3e-05,3.89163]
[1777296494273,41.49,77693.9,0.0,-0.96794,3e-05,3.89163]
[1777296502284,41.49,77693.74,0.0,-0.96795,3e-05,3.8904]
[1777296503292,41.49,77695.02,0.0,-0.96791,3e-05,3.8945]
[1777296507321,41.49,77696.67,0.0,-0.96786,3e-05,3.89955]
[1777296509334,41.49,77694.87,0.0,-0.96792,3e-05,3.8935]
[1777296514370,41.49,77694.18,0.0,-0.96798,3e-05,3.88743]
[1777296517391,41.48,77696.05,0.0,-0.96792,3e-05,3.89328]
[1777296518507,41.48,77696.05,0.0,-0.96792,3e-05,3.89328]
[1777296524243,41.48,77697.91,0.0,-0.96786,3e-05,3.89881]
[1777296529475,41.48,77698.56,0.0,-0.96785,3e-05,3.90019]
[1777296534509,41.48,77698.34,0.0,-0.96786,3e-05,3.89892]
[1777296538538,41.48,77700.3,0.0,-0.9678,3e-05,3.90486]
[1777296539884,41.48,77700.3,0.0,-0.9678,3e-05,3.90486]
[1777296540277,41.48,77700.3,0.0,-0.9678,3e-05,3.90486]
[1777296540352,41.48,77699.54,0.0,-0.96783,3e-05,3.90226]
[1777296540552,41.48,77705.16,0.0,-0.96765,3e-05,3.92052]
[1777296542040,41.48,77705.16,0.0,-0.96765,3e-05,3.92052]
[1777296542141,41.48,77716.62,0.0,-0.96728,3e-05,3.95805]
[1777296542566,41.48,77718.4,0.0,-0.96722,3e-05,3.96429]
[1777296547601,41.48,77719.16,0.0,-0.96718,3e-05,3.96858]
[1777296552636,41.49,77719.16,0.0,-0.96716,3e-05,3.97031]
[1777296555335,41.49,77719.43,0.0,-0.96715,3e-05,3.97155]
[1777296555742,41.49,77719.41,0.0,-0.96714,3e-05,3.97183]
[1777296555761,41.49,77724.0,0.0,-0.96699,3e-05,3.98736]
[1777296557671,41.49,77725.58,0.0,-0.96693,3e-05,3.99323]
[1777296561702,41.5,77724.94,0.0,-0.96694,3e-05,3.99204]
[1777296566733,41.52,77724.25,0.0,-0.96689,3e-05,3.99727]
[1777296571999,41.55,77723.81,0.0,-0.96681,3e-05,4.00493]
[1777296572843,41.56,77723.85,0.0,-0.96678,3e-05,4.00732]
[1777296572873,41.57,77717.01,0.0,-0.96698,3e-05,3.98747]
[1777296573808,41.57,77717.01,0.0,-0.96698,3e-05,3.98747]
[1777296574151,41.57,77717.01,0.0,-0.96698,3e-05,3.98747]
[1777296574243,41.58,77713.84,0.0,-0.96705,3e-05,3.98012]
[1777296576804,41.61,77712.27,0.0,-0.96701,3e-05,3.98439]
[1777296577747,41.61,77712.27,0.0,-0.96701,3e-05,3.98439]
[1777296581297,41.64,77711.32,0.0,-0.96695,3e-05,3.99016]
[1777296581839,41.65,77709.88,0.0,-0.96696,3e-05,3.98857]
[1777296586874,41.65,77710.92,0.0,-0.96691,3e-05,3.99343]
[1777296588888,41.65,77709.49,0.0,-0.96696,3e-05,3.98926]
[1777296589895,41.65,77712.09,0.0,-0.96687,3e-05,3.99814]
[1777296590902,41.66,77714.59,0.0,-0.96678,3e-05,4.00668]
[1777296595936,41.69,77716.13,0.0,-0.96663,3e-05,4.02201]
[1777296600972,41.7,77710.86,0.0,-0.96677,3e-05,4.00786]
[1777296601697,41.7,77710.86,0.0,-0.96677,3e-05,4.00786]
[1777296601914,41.7,77710.86,0.0,-0.96677,3e-05,4.00786]
[1777296601979,41.7,77714.59,0.0,-0.96662,3e-05,4.02291]
[1777296602927,41.7,77714.59,0.0,-0.96662,3e-05,4.02291]
[1777296602986,41.71,77716.92,0.0,-0.96654,3e-05,4.03089]
[1777296603994,41.71,77713.27,0.0,-0.96666,3e-05,4.01901]
[1777296604793,41.71,77713.27,0.0,-0.96666,3e-05,4.01901]
[1777296604897,41.71,77713.27,0.0,-0.96666,3e-05,4.01901]
[1777296605022,41.71,77713.27,0.0,-0.96666,3e-05,4.01901]
[1777296605300,41.71,77713.27,0.0,-0.96666,3e-05,4.01901]
[1777296605353,41.71,77724.81,0.0,-0.96627,3e-05,4.05766]
[1777296605631,41.71,77724.81,0.0,-0.96627,3e-05,4.05766]
[1777296606021,41.71,77724.37,0.0,-0.96629,3e-05,4.05637]
[1777296607027,41.71,77719.54,0.0,-0.96645,3e-05,4.04046]
[1777296607981,41.71,77719.54,0.0,-0.96645,3e-05,4.04046]
[1777296608034,41.71,77718.22,0.0,-0.96649,3e-05,4.03628]
[1777296608780,41.71,77718.22,0.0,-0.96649,3e-05,4.03628]
[1777296609042,41.71,77726.13,0.0,-0.96622,3e-05,4.06288]
[1777296609801,41.71,77726.13,0.0,-0.96622,3e-05,4.06288]
[1777296609868,41.71,77726.13,0.0,-0.96622,3e-05,4.06288]
[1777296610048,41.71,77726.44,0.0,-0.96621,3e-05,4.0641]
[1777296611020,41.71,77726.44,0.0,-0.96621,3e-05,4.0641]
[1777296611263,41.71,77726.44,0.0,-0.96621,3e-05,4.0641]
[1777296611297,41.71,77726.44,0.0,-0.96621,3e-05,4.0641]
[1777296611323,41.71,77723.21,0.0,-0.96632,3e-05,4.0535]
[1777296612065,41.71,77715.72,0.0,-0.96656,3e-05,4.02877]
[1777296613072,41.71,77709.5,0.0,-0.96676,3e-05,4.00839]
[1777296613677,41.71,77709.5,0.0,-0.96676,3e-05,4.00839]
[1777296614049,41.71,77709.5,0.0,-0.96676,3e-05,4.00839]
[1777296614079,41.72,77717.07,0.0,-0.96649,3e-05,4.03623]
[1777296615086,41.72,77721.89,0.0,-0.96632,3e-05,4.05251]
[1777296616269,41.72,77721.89,0.0,-0.96632,3e-05,4.05251]
[1777296616370,41.72,77723.93,0.0,-0.96626,3e-05,4.05952]
[1777296616580,41.72,77723.93,0.0,-0.96626,3e-05,4.05952]
[1777296616814,41.72,77723.93,0.0,-0.96626,3e-05,4.05952]
[1777296617061,41.72,77723.93,0.0,-0.96626,3e-05,4.05952]
[1777296617105,41.72,77728.79,0.0,-0.96609,3e-05,4.07596]
[1777296618111,41.72,77732.83,0.0,-0.96596,3e-05,4.08966]
[1777296618911,41.72,77732.83,0.0,-0.96596,3e-05,4.08966]
[1777296619024,41.72,77732.83,0.0,-0.96596,3e-05,4.08966]
[1777296619182,41.72,77732.83,0.0,-0.96596,3e-05,4.08966]
[1777296619215,41.72,77727.95,0.0,-0.96612,3e-05,4.07345]
[1777296619681,41.72,77727.95,0.0,-0.96612,3e-05,4.07345]
[1777296620020,41.72,77727.95,0.0,-0.96612,3e-05,4.07345]
[1777296620272,41.72,77727.95,0.0,-0.96612,3e-05,4.07345]
[1777296620365,41.72,77717.68,0.0,-0.96646,3e-05,4.03935]
[1777296621307,41.72,77717.68,0.0,-0.96646,3e-05,4.03935]
[1777296621409,41.72,77717.47,0.0,-0.96646,3e-05,4.03888]
[1777296622370,41.72,77724.1,0.0,-0.96624,3e-05,4.0612]
[1777296623258,41.73,77729.41,0.0,-0.96606,3e-05,4.07915]
[1777296625161,41.73,77726.47,0.0,-0.96615,3e-05,4.06963]
[1777296626274,41.73,77726.47,0.0,-0.96615,3e-05,4.06963]
[1777296627174,41.73,77728.63,0.0,-0.96608,3e-05,4.07721]
[1777296630196,41.73,77730.38,0.0,-0.96602,3e-05,4.08357]
[1777296632750,41.73,77730.71,0.0,-0.96603,3e-05,4.08133]
[1777296633274,41.73,77730.71,0.0,-0.96603,3e-05,4.08133]
[1777296633353,41.73,77725.98,0.0,-0.96618,3e-05,4.06582]
[1777296634272,41.73,77725.98,0.0,-0.96618,3e-05,4.06582]
[1777296635231,41.73,77727.25,0.0,-0.96614,3e-05,4.07045]
[1777296640396,41.73,77727.85,0.0,-0.96611,3e-05,4.0732]
[1777296640439,41.73,77723.59,0.0,-0.96625,3e-05,4.05915]
[1777296641273,41.73,77716.07,0.0,-0.9665,3e-05,4.03431]
[1777296641784,41.73,77716.07,0.0,-0.9665,3e-05,4.03431]
[1777296642280,41.74,77707.89,0.0,-0.96676,3e-05,4.00744]
[1777296642827,41.74,77707.89,0.0,-0.96676,3e-05,4.00744]
[1777296642865,41.74,77707.89,0.0,-0.96676,3e-05,4.00744]
[1777296643287,41.74,77697.54,0.0,-0.9671,3e-05,3.97359]
[1777296644169,41.74,77697.54,0.0,-0.9671,3e-05,3.97359]
[1777296644294,41.74,77681.07,0.0,-0.96763,3e-05,3.92004]
[1777296645259,41.74,77681.07,0.0,-0.96763,3e-05,3.92004]
[1777296645301,41.75,77683.09,0.0,-0.96752,3e-05,3.93092]
[1777296646308,41.76,77690.0,0.0,-0.96726,3e-05,3.95762]
[1777296647430,41.76,77690.0,0.0,-0.96726,3e-05,3.95762]
[1777296647435,41.76,77690.0,0.0,-0.96726,3e-05,3.95762]
[1777296647472,41.77,77692.15,0.0,-0.96715,3e-05,3.96833]
[1777296648322,41.78,77695.93,0.0,-0.96702,3e-05,3.9811]
[1777296649329,41.78,77697.47,0.0,-0.96697,3e-05,3.98649]
[1777296650336,41.78,77699.22,0.0,-0.96691,3e-05,3.99257]
[1777296650778,41.78,77699.22,0.0,-0.96691,3e-05,3.99257]
[1777296651401,41.78,77699.22,0.0,-0.96691,3e-05,3.99257]
[1777296651500,41.78,77700.92,0.0,-0.96685,3e-05,3.99848]
[1777296652350,41.78,77703.23,0.0,-0.96677,3e-05,4.0064]
[1777296656378,41.78,77701.85,0.0,-0.96681,3e-05,4.00296]
[1777296656706,41.78,77701.85,0.0,-0.96681,3e-05,4.00296]
[1777296657384,41.78,77690.28,0.0,-0.96718,3e-05,3.96517]
[1777296658308,41.78,77690.28,0.0,-0.96718,3e-05,3.96517]
[1777296658392,41.78,77686.49,0.0,-0.9673,3e-05,3.95309]
[1777296659399,41.8,77684.94,0.0,-0.96731,3e-05,3.95161]
[1777296660277,41.8,77684.94,0.0,-0.96731,3e-05,3.95161]
[1777296660406,41.81,77683.57,0.0,-0.96732,3e-05,3.95072]
[1777296661413,41.81,77676.84,0.0,-0.96753,3e-05,3.92912]
[1777296662419,41.81,77672.81,0.0,-0.96766,3e-05,3.91637]
[1777296664434,41.82,77674.81,0.0,-0.96755,3e-05,3.92736]
[1777296666447,41.84,77680.58,0.0,-0.96732,3e-05,3.95057]
[1777296668462,41.84,77681.94,0.0,-0.96727,3e-05,3.95576]
[1777296669469,41.84,77683.54,0.0,-0.96721,3e-05,3.96134]
[1777296670481,41.84,77679.33,0.0,-0.96735,3e-05,3.94792]
[1777296672494,41.85,77676.42,0.0,-0.9674,3e-05,3.94225]
[1777296673502,41.85,77678.4,0.0,-0.96734,3e-05,3.94906]
[1777296674509,41.86,77681.92,0.0,-0.96719,3e-05,3.96413]
[1777296675037,41.86,77681.92,0.0,-0.96719,3e-05,3.96413]
[1777296675156,41.86,77681.92,0.0,-0.96719,3e-05,3.96413]
[1777296675259,41.86,77681.92,0.0,-0.96719,3e-05,3.96413]
[1777296675516,41.87,77692.93,0.0,-0.96682,3e-05,4.00062]
[1777296676522,41.87,77695.8,0.0,-0.96673,3e-05,4.01041]
[1777296676592,41.87,77695.8,0.0,-0.96673,3e-05,4.01041]
[1777296677441,41.87,77695.8,0.0,-0.96673,3e-05,4.01041]
[1777296677530,41.87,77693.62,0.0,-0.9668,3e-05,4.00348]
[1777296679745,41.87,77693.57,0.0,-0.9668,3e-05,4.00356]
[1777296679805,41.87,77690.3,0.0,-0.9669,3e-05,3.9933]
[1777296680553,41.87,77685.24,0.0,-0.96706,3e-05,3.97668]
[1777296681845,41.87,77685.24,0.0,-0.96706,3e-05,3.97668]
[1777296681892,41.87,77685.24,0.0,-0.96706,3e-05,3.97668]
[1777296682515,41.87,77685.24,0.0,-0.96706,3e-05,3.97668]
[1777296682463,41.87,77685.49,0.0,-0.96705,3e-05,3.97807]
[1777296682575,41.87,77679.63,0.0,-0.96724,3e-05,3.95887]
[1777296683582,41.87,77676.5,0.0,-0.96734,3e-05,3.94894]
[1777296684694,41.87,77676.5,0.0,-0.96734,3e-05,3.94894]
[1777296684717,41.87,77674.25,0.0,-0.9674,3e-05,3.94225]
[1777296685860,41.87,77674.25,0.0,-0.9674,3e-05,3.94225]
[1777296685865,41.88,77659.07,0.0,-0.96788,3e-05,3.89333]
[1777296687281,41.88,77659.07,0.0,-0.96788,3e-05,3.89333]
[1777296687382,41.88,77650.09,0.0,-0.96816,3e-05,3.86481]
[1777296687994,41.88,77650.09,0.0,-0.96816,3e-05,3.86481]
[1777296688271,41.88,77650.09,0.0,-0.96816,3e-05,3.86481]
[1777296688302,41.88,77650.09,0.0,-0.96816,3e-05,3.86481]
[1777296688404,41.88,77648.53,0.0,-0.96821,3e-05,3.86026]
[1777296688617,41.88,77642.25,0.0,-0.96841,3e-05,3.84013]
[1777296690021,41.88,77642.25,0.0,-0.96841,3e-05,3.84013]
[1777296690133,41.88,77642.25,0.0,-0.96841,3e-05,3.84013]
[1777296690149,41.89,77640.95,0.0,-0.96839,3e-05,3.84144]
[1777296692027,41.91,77641.7,0.0,-0.96832,3e-05,3.84883]
[1777296692127,41.91,77643.98,0.0,-0.96827,3e-05,3.85323]
[1777296693652,41.92,77645.84,0.0,-0.9682,3e-05,3.86016]
[1777296696958,41.92,77646.12,0.0,-0.96818,3e-05,3.86201]
[1777296697118,41.92,77646.12,0.0,-0.96818,3e-05,3.86201]
[1777296697195,41.92,77649.93,0.0,-0.96806,3e-05,3.87472]
[1777296698190,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296698768,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296698928,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296699134,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296699339,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296699568,41.93,77654.36,0.0,-0.96787,3e-05,3.89346]
[1777296699433,41.93,77657.88,0.0,-0.96776,3e-05,3.90526]
[1777296699726,41.93,77657.88,0.0,-0.96776,3e-05,3.90526]
[1777296700166,41.93,77657.88,0.0,-0.96776,3e-05,3.90526]
[1777296700177,41.95,77673.42,0.0,-0.96722,3e-05,3.95971]
[1777296701018,41.95,77673.42,0.0,-0.96722,3e-05,3.95971]
[1777296701117,41.95,77684.49,0.0,-0.96686,3e-05,3.99628]
[1777296701708,41.95,77690.75,0.0,-0.96665,3e-05,4.01713]
[1777296703770,41.95,77691.55,0.0,-0.96662,3e-05,4.01999]
[1777296704898,41.95,77691.86,0.0,-0.96661,3e-05,4.02122]
[1777296705735,41.95,77691.94,0.0,-0.9666,3e-05,4.02169]
[1777296706516,41.95,77691.94,0.0,-0.9666,3e-05,4.02169]
[1777296705736,41.95,77686.83,0.0,-0.96677,3e-05,4.00506]
[1777296706808,41.95,77686.83,0.0,-0.96677,3e-05,4.00506]
[1777296707780,41.95,77687.72,0.0,-0.96674,3e-05,4.00822]
[1777296707882,41.95,77687.72,0.0,-0.96674,3e-05,4.00822]
[1777296707911,41.96,77689.43,0.0,-0.96666,3e-05,4.01612]
[1777296708757,41.97,77693.05,0.0,-0.96652,3e-05,4.03019]
[1777296709764,41.97,77690.7,0.0,-0.96659,3e-05,4.02262]
[1777296711560,41.97,77690.7,0.0,-0.96659,3e-05,4.02262]
[1777296710772,41.97,77693.44,0.0,-0.96648,3e-05,4.03369]
[1777296711652,41.97,77693.44,0.0,-0.96648,3e-05,4.03369]
[1777296711690,41.97,77693.44,0.0,-0.96648,3e-05,4.03369]
[1777296712455,41.97,77693.44,0.0,-0.96648,3e-05,4.03369]
[1777296712695,41.97,77693.44,0.0,-0.96648,3e-05,4.03369]
[1777296712483,41.97,77703.35,0.0,-0.96616,3e-05,4.06673]
[1777296712748,41.97,77703.35,0.0,-0.96616,3e-05,4.06673]
[1777296712794,41.97,77703.35,0.0,-0.96616,3e-05,4.06673]
[1777296712854,41.97,77725.96,0.0,-0.9654,3e-05,4.14238]
[1777296713795,41.97,77727.81,0.0,-0.96534,3e-05,4.14883]
[1777296714802,41.97,77725.83,0.0,-0.9654,3e-05,4.14216]
[1777296715805,41.97,77725.83,0.0,-0.9654,3e-05,4.14216]
[1777296715809,41.97,77729.74,0.0,-0.96527,3e-05,4.15535]
[1777296716816,41.97,77728.02,0.0,-0.96533,3e-05,4.14954]
[1777296718918,41.97,77728.13,0.0,-0.96532,3e-05,4.14991]
[1777296718994,41.97,77728.13,0.0,-0.96532,3e-05,4.14991]
[1777296719025,41.97,77728.13,0.0,-0.96532,3e-05,4.14991]
[1777296719171,41.97,77728.13,0.0,-0.96532,3e-05,4.14991]
[1777296719191,41.97,77739.19,0.0,-0.96495,3e-05,4.18731]
[1777296719837,41.99,77746.43,0.0,-0.96464,3e-05,4.218]
[1777296722021,42.01,77746.45,0.0,-0.96458,3e-05,4.22364]
[1777296722025,42.02,77753.16,0.0,-0.9643,3e-05,4.25204]
[1777296722858,42.03,77750.38,0.0,-0.96439,3e-05,4.24303]
[1777296723865,42.03,77747.07,0.0,-0.9645,3e-05,4.23224]
[1777296724872,42.04,77750.81,0.0,-0.96431,3e-05,4.25031]
[1777296728900,42.05,77762.12,0.0,-0.9639,3e-05,4.29114]
[1777296730579,42.05,77762.12,0.0,-0.9639,3e-05,4.29114]
[1777296730586,42.05,77750.31,0.0,-0.96431,3e-05,4.25036]
[1777296730914,42.05,77738.32,0.0,-0.96472,3e-05,4.2093]
[1777296731921,42.05,77732.85,0.0,-0.96491,3e-05,4.19063]
[1777296734942,42.05,77736.75,0.0,-0.96478,3e-05,4.20362]
[1777296735949,42.05,77740.49,0.0,-0.96466,3e-05,4.21623]
[1777296736956,42.05,77738.48,0.0,-0.96473,3e-05,4.20927]
[1777296737963,42.05,77739.98,0.0,-0.96467,3e-05,4.21426]
[1777296738970,42.05,77741.61,0.0,-0.96462,3e-05,4.21969]
[1777296739977,42.05,77750.12,0.0,-0.96433,3e-05,4.2486]
[1777296740984,42.04,77750.27,0.0,-0.96433,3e-05,4.24894]
[1777296741991,42.04,77752.85,0.0,-0.96424,3e-05,4.25759]
[1777296743616,42.04,77752.85,0.0,-0.96424,3e-05,4.25759]
[1777296742998,42.04,77750.93,0.0,-0.96431,3e-05,4.25083]
[1777296744006,42.05,77753.82,0.0,-0.9642,3e-05,4.26122]
[1777296745013,42.05,77757.52,0.0,-0.96407,3e-05,4.27439]
[1777296748034,42.06,77762.22,0.0,-0.96385,3e-05,4.29604]
[1777296750048,42.07,77764.15,0.0,-0.96377,3e-05,4.30353]
[1777296752062,42.06,77767.17,0.0,-0.9637,3e-05,4.30981]
[1777296753328,42.06,77767.17,0.0,-0.9637,3e-05,4.30981]
[1777296753449,42.06,77767.17,0.0,-0.9637,3e-05,4.30981]
[1777296753688,42.06,77767.17,0.0,-0.9637,3e-05,4.30981]
[1777296753730,42.06,77767.17,0.0,-0.9637,3e-05,4.30981]
[1777296753540,42.06,77769.48,0.0,-0.96362,4e-05,4.31752]
[1777296754076,42.05,77776.97,0.0,-0.96339,4e-05,4.34067]
[1777296755083,42.07,77781.64,0.0,-0.96319,4e-05,4.36047]
[1777296757097,42.07,77786.02,0.0,-0.96303,4e-05,4.37637]
[1777296760119,42.07,77781.94,0.0,-0.96316,4e-05,4.36305]
[1777296765155,42.07,77782.49,0.0,-0.96313,4e-05,4.3666]
[1777296766162,42.08,77784.12,0.0,-0.96306,4e-05,4.37261]
[1777296767169,42.08,77785.67,0.0,-0.96301,4e-05,4.37833]
[1777296768176,42.08,77780.71,0.0,-0.96318,4e-05,4.36135]
[1777296768889,42.08,77780.71,0.0,-0.96318,4e-05,4.36135]
[1777296769338,42.08,77780.71,0.0,-0.96318,4e-05,4.36135]
[1777296769371,42.08,77764.72,0.0,-0.96374,3e-05,4.30593]
[1777296769848,42.08,77764.72,0.0,-0.96374,3e-05,4.30593]
[1777296770246,42.08,77764.72,0.0,-0.96374,3e-05,4.30593]
[1777296770338,42.08,77755.88,0.0,-0.96404,3e-05,4.27584]
[1777296771216,42.08,77756.65,0.0,-0.96401,3e-05,4.27937]
[1777296772223,42.08,77764.18,0.0,-0.96374,3e-05,4.30576]
[1777296772831,42.08,77764.18,0.0,-0.96374,3e-05,4.30576]
[1777296773230,42.08,77766.23,0.0,-0.96367,3e-05,4.31325]
[1777296775244,42.09,77769.06,0.0,-0.96356,4e-05,4.32383]
[1777296775703,42.09,77769.06,0.0,-0.96356,4e-05,4.32383]
[1777296777258,42.09,77767.68,0.0,-0.9636,4e-05,4.31981]
[1777296777827,42.09,77767.68,0.0,-0.9636,4e-05,4.31981]
[1777296778310,42.09,77767.68,0.0,-0.9636,4e-05,4.31981]
[1777296778326,42.09,77765.25,0.0,-0.96368,3e-05,4.31181]
[1777296779275,42.09,77760.99,0.0,-0.96382,3e-05,4.29752]
[1777296780280,42.09,77759.33,0.0,-0.96388,3e-05,4.29222]
[1777296781286,42.09,77762.44,0.0,-0.96377,3e-05,4.30337]
[1777296783301,42.1,77759.69,0.0,-0.96385,3e-05,4.29473]
[1777296784308,42.1,77757.55,0.0,-0.96392,3e-05,4.2878]
[1777296785064,42.1,77757.55,0.0,-0.96392,3e-05,4.2878]
[1777296785315,42.1,77743.49,0.0,-0.9644,3e-05,4.24007]
[1777296786322,42.1,77737.77,0.0,-0.9646,3e-05,4.2211]
[1777296788335,42.1,77735.44,0.0,-0.96466,3e-05,4.21426]
[1777296789243,42.1,77735.44,0.0,-0.96466,3e-05,4.21426]
[1777296789343,42.1,77727.08,0.0,-0.96494,3e-05,4.18648]
[1777296789703,42.1,77727.08,0.0,-0.96494,3e-05,4.18648]
[1777296790350,42.1,77722.09,0.0,-0.96511,3e-05,4.16955]
[1777296791019,42.1,77722.09,0.0,-0.96511,3e-05,4.16955]
[1777296791357,42.1,77713.22,0.0,-0.96541,3e-05,4.13965]
[1777296792364,42.12,77712.39,0.0,-0.96537,3e-05,4.14353]
[1777296793308,42.12,77712.39,0.0,-0.96537,3e-05,4.14353]
[1777296793371,42.16,77719.44,0.0,-0.96503,3e-05,4.17797]
[1777296794378,42.19,77723.91,0.0,-0.96477,3e-05,4.20319]
[1777296795482,42.19,77723.91,0.0,-0.96477,3e-05,4.20319]
[1777296795658,42.19,77723.91,0.0,-0.96477,3e-05,4.20319]
[1777296796066,42.19,77723.82,0.0,-0.96476,3e-05,4.20386]
[1777296796392,42.22,77742.99,0.0,-0.96401,3e-05,4.2788]
[1777296797399,42.24,77745.23,0.0,-0.96384,3e-05,4.29489]
[1777296799413,42.25,77746.55,0.0,-0.96378,3e-05,4.30106]
[1777296799761,42.25,77746.55,0.0,-0.96378,3e-05,4.30106]
[1777296803441,42.34,77741.29,0.0,-0.96364,3e-05,4.31414]
[1777296804448,42.37,77736.68,0.0,-0.96372,3e-05,4.30597]
[1777296805682,42.37,77736.68,0.0,-0.96372,3e-05,4.30597]
[1777296805455,42.39,77734.21,0.0,-0.96373,3e-05,4.30524]
[1777296807473,42.43,77737.39,0.0,-0.96346,3e-05,4.33135]
[1777296808480,42.44,77741.26,0.0,-0.96332,3e-05,4.34539]
[1777296809487,42.44,77743.29,0.0,-0.96324,4e-05,4.35309]
[1777296811501,42.44,77744.66,0.0,-0.96321,4e-05,4.35555]
[1777296811715,42.44,77744.66,0.0,-0.96321,4e-05,4.35555]
[1777296812508,42.45,77741.55,0.0,-0.96331,3e-05,4.3455]
[1777296815529,42.49,77744.55,0.0,-0.96306,4e-05,4.37003]
[1777296817542,42.53,77750.59,0.0,-0.96272,4e-05,4.40348]
[1777296820564,42.53,77743.02,0.0,-0.96296,4e-05,4.37911]
[1777296821571,42.55,77745.32,0.0,-0.96281,4e-05,4.39365]
[1777296822578,42.55,77743.88,0.0,-0.96286,4e-05,4.38931]
[1777296825599,42.56,77750.63,0.0,-0.9626,4e-05,4.41477]
[1777296826340,42.56,77750.63,0.0,-0.9626,4e-05,4.41477]
[1777296826608,42.56,77764.96,0.0,-0.96208,4e-05,4.46537]
[1777296827616,42.58,77768.27,0.0,-0.9619,4e-05,4.48258]
[1777296827768,42.58,77768.27,0.0,-0.9619,4e-05,4.48258]
[1777296828623,42.59,77771.36,0.0,-0.96174,4e-05,4.49875]
[1777296829632,42.61,77774.02,0.0,-0.96159,4e-05,4.51313]
[1777296830152,42.61,77774.02,0.0,-0.96159,4e-05,4.51313]
[1777296830319,42.61,77774.02,0.0,-0.96159,4e-05,4.51313]
[1777296830639,42.62,77777.56,0.0,-0.96141,4e-05,4.53053]
[1777296831481,42.62,77777.56,0.0,-0.96141,4e-05,4.53053]
[1777296831646,42.64,77781.72,0.0,-0.96121,4e-05,4.54988]
[1777296833660,42.64,77781.36,0.0,-0.96121,4e-05,4.54946]
[1777296834667,42.64,77782.76,0.0,-0.96116,4e-05,4.55482]
[1777296835689,42.64,77782.76,0.0,-0.96116,4e-05,4.55482]
[1777296835744,42.65,77782.64,0.0,-0.96112,4e-05,4.55851]
[1777296836681,42.66,77781.85,0.0,-0.96111,4e-05,4.55966]
[1777296837688,42.68,77783.51,0.0,-0.96101,4e-05,4.56941]
[1777296839022,42.69,77783.49,0.0,-0.96097,4e-05,4.57317]
[1777296839702,42.68,77785.11,0.0,-0.96092,4e-05,4.57742]
[1777296841716,42.67,77780.98,0.0,-0.96111,4e-05,4.55977]
[1777296842688,42.67,77780.98,0.0,-0.96111,4e-05,4.55977]
[1777296842723,42.67,77775.35,0.0,-0.96133,4e-05,4.5384]
[1777296843305,42.67,77775.35,0.0,-0.96133,4e-05,4.5384]
[1777296843652,42.67,77775.35,0.0,-0.96133,4e-05,4.5384]
[1777296843704,42.67,77775.35,0.0,-0.96133,4e-05,4.5384]
[1777296844313,42.67,77776.01,0.0,-0.96132,4e-05,4.53948]
[1777296844737,42.66,77777.71,0.0,-0.96126,4e-05,4.54458]
[1777296846645,42.66,77777.71,0.0,-0.96126,4e-05,4.54458]
[1777296846735,42.66,77777.71,0.0,-0.96126,4e-05,4.54458]
[1777296846704,42.66,77774.34,0.0,-0.9614,4e-05,4.53085]
[1777296846767,42.66,77774.34,0.0,-0.9614,4e-05,4.53085]
[1777296846816,42.66,77766.12,0.0,-0.9617,4e-05,4.50193]
[1777296847760,42.66,77759.35,0.0,-0.96195,4e-05,4.47813]
[1777296849325,42.66,77759.35,0.0,-0.96195,4e-05,4.47813]
[1777296849340,42.66,77756.81,0.0,-0.96204,4e-05,4.46924]
[1777296849774,42.66,77758.05,0.0,-0.96199,4e-05,4.47358]
[1777296850781,42.66,77762.05,0.0,-0.96185,4e-05,4.4876]
[1777296851788,42.66,77764.11,0.0,-0.96177,4e-05,4.49484]
[1777296853096,42.66,77764.11,0.0,-0.96177,4e-05,4.49484]
[1777296854550,42.66,77765.25,0.0,-0.96173,4e-05,4.49883]
[1777296854651,42.66,77760.07,0.0,-0.96192,4e-05,4.48066]
[1777296854809,42.66,77763.2,0.0,-0.96181,4e-05,4.49162]
[1777296856822,42.66,77761.94,0.0,-0.96185,4e-05,4.4872]
[1777296859446,42.66,77762.96,0.0,-0.96182,4e-05,4.49076]
[1777296860349,42.66,77762.51,0.0,-0.96183,4e-05,4.48917]
[1777296860451,42.66,77760.27,0.0,-0.96191,4e-05,4.48132]
[1777296860938,42.66,77760.27,0.0,-0.96191,4e-05,4.48132]
[1777296861035,42.66,77761.83,0.0,-0.96185,4e-05,4.48731]
[1777296862652,42.66,77761.83,0.0,-0.96185,4e-05,4.48731]
[1777296862690,42.66,77761.83,0.0,-0.96185,4e-05,4.48731]
[1777296864500,42.66,77761.88,0.0,-0.96185,4e-05,4.48747]
[1777296867124,42.66,77763.4,0.0,-0.96178,4e-05,4.49381]
[1777296867707,42.66,77763.4,0.0,-0.96178,4e-05,4.49381]
[1777296867173,42.68,77766.86,0.0,-0.96161,4e-05,4.51092]
[1777296868019,42.68,77766.86,0.0,-0.96161,4e-05,4.51092]
[1777296868715,42.68,77766.86,0.0,-0.96161,4e-05,4.51092]
[1777296868120,42.69,77763.62,0.0,-0.96168,4e-05,4.5042]
[1777296869064,42.69,77763.62,0.0,-0.96168,4e-05,4.5042]
[1777296869107,42.7,77759.94,0.0,-0.96176,4e-05,4.49603]
[1777296869914,42.71,77757.47,0.0,-0.96184,4e-05,4.48787]
[1777296871111,42.71,77757.47,0.0,-0.96184,4e-05,4.48787]
[1777296871123,42.71,77756.01,0.0,-0.96192,4e-05,4.47957]
[1777296872934,42.71,77759.89,0.0,-0.96177,4e-05,4.49414]
[1777296873942,42.71,77761.7,0.0,-0.9617,4e-05,4.50097]
[1777296874949,42.71,77763.39,0.0,-0.96163,4e-05,4.50737]
[1777296875824,42.71,77763.39,0.0,-0.96163,4e-05,4.50737]
[1777296877169,42.71,77762.46,0.0,-0.96166,4e-05,4.50457]
[1777296877230,42.72,77753.7,0.0,-0.96197,4e-05,4.47438]
[1777296877970,42.72,77757.48,0.0,-0.96183,4e-05,4.48811]
[1777296878977,42.72,77764.03,0.0,-0.96159,4e-05,4.51156]
[1777296879983,42.73,77771.07,0.0,-0.96129,4e-05,4.54083]
[1777296880991,42.74,77773.01,0.0,-0.96118,4e-05,4.5517]
[1777296882142,42.74,77773.01,0.0,-0.96118,4e-05,4.5517]
[1777296882442,42.74,77773.01,0.0,-0.96118,4e-05,4.5517]
[1777296882668,42.74,77773.01,0.0,-0.96118,4e-05,4.5517]
[1777296884012,42.78,77767.15,0.0,-0.96127,4e-05,4.54253]
[1777296885019,42.79,77764.69,0.0,-0.96132,4e-05,4.53788]
[1777296886026,42.79,77762.75,0.0,-0.96138,4e-05,4.53147]
[1777296887720,42.79,77762.75,0.0,-0.96138,4e-05,4.53147]
[1777296887867,42.79,77763.08,0.0,-0.96137,4e-05,4.53305]
[1777296888040,42.79,77753.04,0.0,-0.96172,4e-05,4.49825]
[1777296889047,42.8,77749.1,0.0,-0.96186,4e-05,4.48495]
[1777296890054,42.8,77744.39,0.0,-0.96202,4e-05,4.46901]
[1777296891023,42.8,77744.39,0.0,-0.96202,4e-05,4.46901]
[1777296891135,42.8,77744.39,0.0,-0.96202,4e-05,4.46901]
[1777296891193,42.8,77742.86,0.0,-0.96207,4e-05,4.4642]
[1777296897103,42.81,77744.38,0.0,-0.96199,4e-05,4.47259]
[1777296898285,42.81,77749.08,0.0,-0.96181,4e-05,4.48949]
[1777296901665,42.81,77748.5,0.0,-0.96182,4e-05,4.48842]
[1777296901738,42.81,77743.39,0.0,-0.962,4e-05,4.47108]
[1777296901821,42.81,77743.39,0.0,-0.962,4e-05,4.47108]
[1777296902139,42.81,77725.68,0.0,-0.96263,4e-05,4.40967]
[1777296903146,42.81,77728.39,0.0,-0.96253,4e-05,4.41912]
[1777296904303,42.81,77728.39,0.0,-0.96253,4e-05,4.41912]
[1777296904632,42.81,77728.39,0.0,-0.96253,4e-05,4.41912]
[1777296904785,42.81,77728.39,0.0,-0.96253,4e-05,4.41912]
[1777296904702,42.81,77732.16,0.0,-0.9624,4e-05,4.43223]
[1777296905160,42.82,77736.52,0.0,-0.96224,4e-05,4.44792]
[1777296906145,42.82,77736.52,0.0,-0.96224,4e-05,4.44792]
[1777296906167,42.82,77741.95,0.0,-0.96204,4e-05,4.46733]
[1777296908181,42.82,77736.85,0.0,-0.96221,4e-05,4.45065]
[1777296910195,42.82,77732.31,0.0,-0.96236,4e-05,4.436]
[1777296911022,42.82,77732.31,0.0,-0.96236,4e-05,4.436]
[1777296911238,42.82,77732.31,0.0,-0.96236,4e-05,4.436]
[1777296911339,42.83,77730.73,0.0,-0.96241,4e-05,4.4311]
[1777296911932,42.83,77730.73,0.0,-0.96241,4e-05,4.4311]
[1777296912209,42.83,77734.36,0.0,-0.96227,4e-05,4.44426]
[1777296913386,42.83,77734.36,0.0,-0.96227,4e-05,4.44426]
[1777296913439,42.83,77738.91,0.0,-0.96211,4e-05,4.46062]
[1777296914223,42.83,77742.79,0.0,-0.96196,4e-05,4.47465]
[1777296915230,42.83,77744.33,0.0,-0.9619,4e-05,4.48053]
[1777296916231,42.83,77744.33,0.0,-0.9619,4e-05,4.48053]
[1777296917025,42.83,77743.71,0.0,-0.96192,4e-05,4.47888]
[1777296917124,42.83,77743.71,0.0,-0.96192,4e-05,4.47888]
[1777296918000,42.83,77743.04,0.0,-0.96194,4e-05,4.47705]
[1777296918252,42.84,77741.06,0.0,-0.962,4e-05,4.47067]
[1777296918970,42.84,77741.06,0.0,-0.962,4e-05,4.47067]
[1777296919258,42.84,77736.6,0.0,-0.96216,4e-05,4.45569]
[1777296920587,42.84,77736.6,0.0,-0.96216,4e-05,4.45569]
[1777296920620,42.84,77732.25,0.0,-0.96231,4e-05,4.44115]
[1777296921570,42.84,77739.33,0.0,-0.96205,4e-05,4.4663]
[1777296922308,42.84,77739.33,0.0,-0.96205,4e-05,4.4663]
[1777296922409,42.84,77744.12,0.0,-0.96187,4e-05,4.48351]
[1777296923030,42.84,77744.12,0.0,-0.96187,4e-05,4.48351]
[1777296923598,42.84,77744.12,0.0,-0.96187,4e-05,4.48351]
[1777296923996,42.84,77743.98,0.0,-0.96187,4e-05,4.48353]
[1777296926307,42.85,77741.97,0.0,-0.96193,4e-05,4.47803]
[1777296927537,42.85,77741.97,0.0,-0.96193,4e-05,4.47803]
[1777296928034,42.85,77741.34,0.0,-0.96194,4e-05,4.47635]
[1777296929020,42.85,77742.07,0.0,-0.96191,4e-05,4.47941]
[1777296929805,42.85,77742.07,0.0,-0.96191,4e-05,4.47941]
[1777296931136,42.86,77743.83,0.0,-0.96184,4e-05,4.48657]
[1777296933225,42.86,77744.91,0.0,-0.96182,4e-05,4.48765]
[1777296933578,42.86,77744.91,0.0,-0.96182,4e-05,4.48765]
[1777296934010,42.86,77744.61,0.0,-0.96182,4e-05,4.48711]
[1777296934186,42.86,77744.61,0.0,-0.96182,4e-05,4.48711]
[1777296934461,42.86,77744.61,0.0,-0.96182,4e-05,4.48711]
[1777296934486,42.86,77748.27,0.0,-0.96169,4e-05,4.5004]
[1777296935446,42.86,77748.27,0.0,-0.96169,4e-05,4.5004]
[1777296935475,42.88,77756.87,0.0,-0.96133,4e-05,4.5354]
[1777296936377,42.89,77757.31,0.0,-0.96127,4e-05,4.54126]
[1777296937825,42.89,77757.31,0.0,-0.96127,4e-05,4.54126]
[1777296937384,42.9,77752.04,0.0,-0.96141,4e-05,4.527]
[1777296938391,42.91,77753.49,0.0,-0.96131,4e-05,4.53658]
[1777296939398,42.93,77757.48,0.0,-0.96112,4e-05,4.55494]
[1777296942203,42.95,77758.39,0.0,-0.96101,4e-05,4.56621]
[1777296942419,42.96,77762.21,0.0,-0.96083,4e-05,4.58356]
[1777296943426,42.97,77768.75,0.0,-0.96055,4e-05,4.61031]
[1777296944433,42.98,77775.84,0.0,-0.96026,4e-05,4.63864]
[1777296945027,42.98,77775.84,0.0,-0.96026,4e-05,4.63864]
[1777296946445,42.98,77776.08,0.0,-0.96024,4e-05,4.63976]
[1777296946448,42.98,77777.92,0.0,-0.96017,4e-05,4.64658]
[1777296947728,42.98,77777.92,0.0,-0.96017,4e-05,4.64658]
[1777296947769,42.99,77782.33,0.0,-0.96001,4e-05,4.66256]
[1777296947852,42.99,77782.33,0.0,-0.96001,4e-05,4.66256]
[1777296948536,42.99,77782.33,0.0,-0.96001,4e-05,4.66256]
[1777296948557,42.99,77777.83,0.0,-0.96017,4e-05,4.64674]
[1777296949693,42.99,77777.83,0.0,-0.96017,4e-05,4.64674]
[1777296949700,42.99,77780.42,0.0,-0.96007,4e-05,4.65623]
[1777296950476,42.99,77784.23,0.0,-0.95993,4e-05,4.67006]
[1777296952490,42.99,77786.02,0.0,-0.95986,4e-05,4.67688]
[1777296953661,42.99,77786.02,0.0,-0.95986,4e-05,4.67688]
[1777296953687,42.99,77783.51,0.0,-0.95995,4e-05,4.66811]
[1777296954664,42.99,77780.73,0.0,-0.96005,4e-05,4.65839]
[1777296955188,42.99,77780.73,0.0,-0.96005,4e-05,4.65839]
[1777296956357,42.99,77781.54,0.0,-0.96002,4e-05,4.66151]
[1777296957525,42.99,77778.5,0.0,-0.96013,4e-05,4.65111]
[1777296958534,42.99,77776.47,0.0,-0.9602,4e-05,4.64412]
[1777296959541,42.99,77775.09,0.0,-0.96025,4e-05,4.63946]
[1777296961555,43.0,77771.59,0.0,-0.96037,4e-05,4.62755]
[1777296962562,43.0,77765.49,0.0,-0.96059,4e-05,4.60621]
[1777296963569,43.01,77760.8,0.0,-0.96073,4e-05,4.5928]
[1777296964380,43.01,77760.8,0.0,-0.96073,4e-05,4.5928]
[1777296964402,43.01,77760.8,0.0,-0.96073,4e-05,4.5928]
[1777296964576,43.02,77755.8,0.0,-0.96087,4e-05,4.57855]
[1777296965583,43.02,77752.95,0.0,-0.96097,4e-05,4.56889]
[1777296966590,43.02,77748.48,0.0,-0.96113,4e-05,4.55355]
[1777296967749,43.02,77748.48,0.0,-0.96113,4e-05,4.55355]
[1777296969612,43.02,77753.97,0.0,-0.96092,4e-05,4.57405]
[1777296970709,43.02,77753.97,0.0,-0.96092,4e-05,4.57405]
[1777296970807,43.02,77759.14,0.0,-0.96073,4e-05,4.59264]
[1777296970894,43.02,77759.14,0.0,-0.96073,4e-05,4.59264]
[1777296971627,43.03,77772.25,0.0,-0.96021,4e-05,4.64238]
[1777296972771,43.03,77772.25,0.0,-0.96021,4e-05,4.64238]
[1777296972778,43.03,77768.91,0.0,-0.96033,4e-05,4.63077]
[1777296976667,43.04,77764.42,0.0,-0.96049,4e-05,4.61595]
[1777296977672,43.04,77754.67,0.0,-0.96084,4e-05,4.58181]
[1777296978680,43.04,77751.33,0.0,-0.96096,4e-05,4.57041]
[1777296979831,43.04,77751.33,0.0,-0.96096,4e-05,4.57041]
[1777296979687,43.04,77749.89,0.0,-0.96101,4e-05,4.56573]
[1777296980694,43.04,77751.59,0.0,-0.96094,4e-05,4.5721]
[1777296982709,43.04,77754.98,0.0,-0.96081,4e-05,4.58479]
[1777296984723,43.04,77761.94,0.0,-0.96055,4e-05,4.61009]
[1777296985075,43.04,77761.94,0.0,-0.96055,4e-05,4.61009]
[1777296985545,43.04,77761.94,0.0,-0.96055,4e-05,4.61009]
[1777296985730,43.05,77773.89,0.0,-0.96007,4e-05,4.65572]
[1777296986096,43.05,77773.89,0.0,-0.96007,4e-05,4.65572]
[1777296986147,43.05,77773.89,0.0,-0.96007,4e-05,4.65572]
[1777296986737,43.06,77777.01,0.0,-0.95996,4e-05,4.66709]
[1777296987744,43.06,77779.48,0.0,-0.95986,4e-05,4.67614]
[1777296989028,43.06,77778.92,0.0,-0.95988,4e-05,4.67437]
[1777296990765,43.06,77772.05,0.0,-0.96013,4e-05,4.65034]
[1777296991882,43.06,77772.05,0.0,-0.96013,4e-05,4.65034]
[1777296991772,43.06,77769.03,0.0,-0.96027,4e-05,4.6361]
[1777296992027,43.06,77769.03,0.0,-0.96027,4e-05,4.6361]
[1777296992269,43.06,77769.03,0.0,-0.96027,4e-05,4.6361]
[1777296993786,43.06,77761.38,0.0,-0.96054,4e-05,4.60957]
[1777296994795,43.06,77759.68,0.0,-0.9606,4e-05,4.60389]
[1777296996809,43.06,77765.73,0.0,-0.96037,4e-05,4.62596]
[1777296997817,43.06,77768.36,0.0,-0.96027,4e-05,4.63562]
[1777296998824,43.07,77769.87,0.0,-0.96021,4e-05,4.64128]
[1777296999831,43.07,77776.86,0.0,-0.95995,4e-05,4.66644]
[1777297000838,43.07,77774.46,0.0,-0.96004,4e-05,4.65816]
[1777297001845,43.07,77777.1,0.0,-0.95994,4e-05,4.66779]
[1777297002118,43.07,77777.1,0.0,-0.95994,4e-05,4.66779]
[1777297002873,43.07,77777.1,0.0,-0.95994,4e-05,4.66779]
[1777297002852,43.07,77781.84,0.0,-0.95976,4e-05,4.68496]
[1777297004866,43.07,77780.66,0.0,-0.9598,4e-05,4.68116]
[1777297005021,43.07,77780.66,0.0,-0.9598,4e-05,4.68116]
[1777297007585,43.07,77778.62,0.0,-0.95987,4e-05,4.67426]
[1777297008793,43.07,77778.18,0.0,-0.95989,4e-05,4.67288]
[1777297008895,43.07,77780.45,0.0,-0.9598,4e-05,4.68118]
[1777297009902,43.07,77789.4,0.0,-0.95946,4e-05,4.71343]
[1777297011058,43.07,77789.4,0.0,-0.95946,4e-05,4.71343]
[1777297011738,43.07,77790.93,0.0,-0.9594,4e-05,4.71923]
[1777297013930,43.07,77793.52,0.0,-0.9593,4e-05,4.72877]
[1777297018965,43.08,77794.74,0.0,-0.95925,4e-05,4.73367]
[1777297020978,43.08,77791.62,0.0,-0.95937,4e-05,4.72263]
[1777297023181,43.08,77792.04,0.0,-0.95935,4e-05,4.72423]
[1777297023238,43.08,77792.04,0.0,-0.95935,4e-05,4.72423]
[1777297023304,43.08,77801.27,0.0,-0.959,4e-05,4.75769]
[1777297024724,43.08,77801.27,0.0,-0.959,4e-05,4.75769]
[1777297024748,43.08,77814.61,0.0,-0.9585,4e-05,4.80606]
[1777297025012,43.08,77807.73,0.0,-0.95876,4e-05,4.7811]
[1777297026019,43.08,77797.94,0.0,-0.95913,4e-05,4.74569]
[1777297027898,43.08,77797.94,0.0,-0.95913,4e-05,4.74569]
[1777297027026,43.08,77794.01,0.0,-0.95927,4e-05,4.73162]
[1777297028575,43.08,77794.01,0.0,-0.95927,4e-05,4.73162]
[1777297028658,43.08,77792.33,0.0,-0.95934,4e-05,4.72566]
[1777297030047,43.08,77794.04,0.0,-0.95927,4e-05,4.732]
[1777297032060,43.08,77790.86,0.0,-0.95939,4e-05,4.72073]
[1777297035082,43.08,77793.17,0.0,-0.9593,4e-05,4.72933]
[1777297036089,43.08,77796.55,0.0,-0.95917,4e-05,4.74158]
[1777297038103,43.08,77793.85,0.0,-0.95927,4e-05,4.73199]
[1777297039508,43.08,77793.85,0.0,-0.95927,4e-05,4.73199]
[1777297039774,43.08,77793.85,0.0,-0.95927,4e-05,4.73199]
[1777297039812,43.08,77796.82,0.0,-0.95916,4e-05,4.74276]
[1777297040117,43.08,77806.22,0.0,-0.9588,4e-05,4.77676]
[1777297041124,43.08,77807.52,0.0,-0.95875,4e-05,4.78147]
[1777297042842,43.08,77810.7,0.0,-0.95863,4e-05,4.79299]
[1777297043137,43.08,77813.04,0.0,-0.95854,4e-05,4.80146]
[1777297045152,43.08,77814.98,0.0,-0.95847,4e-05,4.80842]
[1777297048173,43.08,77811.95,0.0,-0.95859,4e-05,4.79725]
[1777297049180,43.08,77809.29,0.0,-0.95869,4e-05,4.78757]
[1777297051194,43.08,77813.12,0.0,-0.95858,4e-05,4.79759]
[1777297052710,43.08,77813.12,0.0,-0.95858,4e-05,4.79759]
[1777297052807,43.08,77818.75,0.0,-0.95836,4e-05,4.81801]
[1777297053208,43.08,77825.48,0.0,-0.9581,4e-05,4.84248]
[1777297054213,43.08,77825.48,0.0,-0.9581,4e-05,4.84248]
[1777297054218,43.08,77828.53,0.0,-0.95799,4e-05,4.85352]
[1777297055222,43.08,77820.81,0.0,-0.95829,4e-05,4.82519]
[1777297056649,43.08,77820.81,0.0,-0.95829,4e-05,4.82519]
[1777297056700,43.08,77815.83,0.0,-0.95848,4e-05,4.80698]
[1777297057236,43.08,77823.1,0.0,-0.9582,4e-05,4.8334]
[1777297057981,43.08,77823.1,0.0,-0.9582,4e-05,4.8334]
[1777297058033,43.08,77823.1,0.0,-0.9582,4e-05,4.8334]
[1777297058393,43.08,77823.1,0.0,-0.9582,4e-05,4.8334]
[1777297058489,43.08,77828.65,0.0,-0.95799,4e-05,4.85357]
[1777297061047,43.08,77828.34,0.0,-0.958,4e-05,4.85217]
[1777297062271,43.08,77830.89,0.0,-0.95791,4e-05,4.86124]
[1777297063278,43.08,77827.58,0.0,-0.95804,4e-05,4.84898]
[1777297067306,43.08,77825.44,0.0,-0.9581,4e-05,4.843]
[1777297070932,43.08,77822.75,0.0,-0.95819,4e-05,4.83401]
[1777297071334,43.08,77827.73,0.0,-0.958,4e-05,4.8521]
[1777297072341,43.08,77822.76,0.0,-0.9582,4e-05,4.83382]
[1777297074355,43.08,77824.37,0.0,-0.95814,4e-05,4.83951]
[1777297077376,43.08,77825.71,0.0,-0.95809,4e-05,4.84409]
[1777297078383,43.08,77824.33,0.0,-0.95814,4e-05,4.83893]
[1777297080252,43.08,77824.34,0.0,-0.95814,4e-05,4.83886]
[1777297080273,43.08,77824.34,0.0,-0.95814,4e-05,4.83886]
[1777297080397,43.08,77821.17,0.0,-0.95826,4e-05,4.82719]
[1777297081091,43.08,77821.17,0.0,-0.95826,4e-05,4.82719]
[1777297081404,43.08,77824.04,0.0,-0.95816,4e-05,4.83757]
[1777297082044,43.08,77824.04,0.0,-0.95816,4e-05,4.83757]
[1777297082141,43.08,77824.04,0.0,-0.95816,4e-05,4.83757]
[1777297082411,43.08,77827.44,0.0,-0.95803,4e-05,4.84989]
[1777297086439,43.08,77823.7,0.0,-0.95818,4e-05,4.83573]
[1777297087446,43.08,77818.78,0.0,-0.95836,4e-05,4.81769]
[1777297088074,43.08,77818.78,0.0,-0.95836,4e-05,4.81769]
[1777297088959,43.08,77818.78,0.0,-0.95836,4e-05,4.81769]
[1777297088453,43.08,77815.15,0.0,-0.9585,4e-05,4.80442]
[1777297089359,43.08,77815.15,0.0,-0.9585,4e-05,4.80442]
[1777297089452,43.08,77815.15,0.0,-0.9585,4e-05,4.80442]
[1777297089967,43.08,77815.15,0.0,-0.9585,4e-05,4.80442]
[1777297089460,43.08,77822.73,0.0,-0.95821,4e-05,4.83196]
[1777297090408,43.08,77822.73,0.0,-0.95821,4e-05,4.83196]
[1777297090467,43.08,77823.6,0.0,-0.95818,4e-05,4.83504]
[1777297091203,43.08,77823.6,0.0,-0.95818,4e-05,4.83504]
[1777297091722,43.08,77823.6,0.0,-0.95818,4e-05,4.83504]
[1777297092571,43.08,77827.9,0.0,-0.95802,4e-05,4.85054]
[1777297094031,43.08,77828.88,0.0,-0.95798,4e-05,4.854]
[1777297094086,43.08,77828.88,0.0,-0.95798,4e-05,4.854]
[1777297094094,43.08,77828.88,0.0,-0.95798,4e-05,4.854]
[1777297094495,43.08,77832.02,0.0,-0.95786,4e-05,4.86537]
[1777297095502,43.08,77836.05,0.0,-0.95771,4e-05,4.88]
[1777297096509,43.08,77841.61,0.0,-0.95749,4e-05,4.90086]
[1777297098618,43.08,77842.77,0.0,-0.95744,4e-05,4.90551]
[1777297098699,43.08,77844.5,0.0,-0.95737,4e-05,4.91226]
[1777297100777,43.08,77844.83,0.0,-0.95735,4e-05,4.91385]
[1777297100874,43.08,77846.21,0.0,-0.9573,4e-05,4.9193]
[1777297101545,43.08,77844.17,0.0,-0.95737,4e-05,4.91213]
[1777297103559,43.08,77847.88,0.0,-0.95722,4e-05,4.92656]
[1777297104566,43.08,77850.77,0.0,-0.9571,4e-05,4.93759]
[1777297105573,43.09,77854.07,0.0,-0.95697,4e-05,4.95014]
[1777297106584,43.09,77848.62,0.0,-0.95718,4e-05,4.93028]
[1777297107588,43.09,77836.01,0.0,-0.95767,4e-05,4.88357]
[1777297108594,43.09,77830.22,0.0,-0.9579,4e-05,4.86217]
[1777297112244,43.09,77831.36,0.0,-0.95787,4e-05,4.86385]
[1777297114770,43.09,77831.27,0.0,-0.95786,4e-05,4.86441]
[1777297114822,43.09,77829.52,0.0,-0.95793,4e-05,4.85845]
[1777297118665,43.1,77827.76,0.0,-0.95797,4e-05,4.85384]
[1777297119672,43.1,77822.9,0.0,-0.95816,4e-05,4.83655]
[1777297120679,43.1,77819.0,0.0,-0.95831,4e-05,4.82224]
[1777297122793,43.1,77819.09,0.0,-0.9583,4e-05,4.8225]
[1777297123194,43.1,77818.23,0.0,-0.95834,4e-05,4.8193]
[1777297123951,43.1,77818.23,0.0,-0.95834,4e-05,4.8193]
[1777297124017,43.1,77809.39,0.0,-0.95867,4e-05,4.78712]
[1777297124139,43.1,77809.39,0.0,-0.95867,4e-05,4.78712]
[1777297124351,43.1,77809.39,0.0,-0.95867,4e-05,4.78712]
[1777297124707,43.1,77809.15,0.0,-0.95868,4e-05,4.78624]
[1777297125714,43.1,77811.95,0.0,-0.95858,4e-05,4.79638]
[1777297126723,43.1,77809.33,0.0,-0.95868,4e-05,4.78686]
[1777297127728,43.1,77804.56,0.0,-0.95886,4e-05,4.76958]
[1777297130749,43.1,77810.34,0.0,-0.95864,4e-05,4.79058]
[1777297131756,43.1,77814.02,0.0,-0.9585,4e-05,4.80393]
[1777297132697,43.1,77814.02,0.0,-0.9585,4e-05,4.80393]
[1777297132926,43.1,77814.02,0.0,-0.9585,4e-05,4.80393]
[1777297133016,43.1,77816.77,0.0,-0.95839,4e-05,4.81389]
[1777297133360,43.1,77816.77,0.0,-0.95839,4e-05,4.81389]
[1777297133770,43.1,77838.6,0.0,-0.95755,4e-05,4.89369]
[1777297134777,43.1,77843.41,0.0,-0.95736,4e-05,4.91181]
[1777297135304,43.1,77843.41,0.0,-0.95736,4e-05,4.91181]
[1777297135785,43.1,77854.92,0.0,-0.95691,4e-05,4.95475]
[1777297136141,43.1,77854.92,0.0,-0.95691,4e-05,4.95475]
[1777297136161,43.1,77854.92,0.0,-0.95691,4e-05,4.95475]
[1777297136472,43.1,77854.92,0.0,-0.95691,4e-05,4.95475]
[1777297136792,43.1,77859.88,0.0,-0.95671,4e-05,4.97347]
[1777297137799,43.1,77862.53,0.0,-0.9566,4e-05,4.98362]
[1777297138768,43.1,77862.53,0.0,-0.9566,4e-05,4.98362]
[1777297140820,43.11,77860.31,0.0,-0.95668,4e-05,4.97618]
[1777297141835,43.11,77868.92,0.0,-0.95634,4e-05,5.00855]
[1777297142170,43.11,77868.92,0.0,-0.95634,4e-05,5.00855]
[1777297142773,43.11,77868.92,0.0,-0.95634,4e-05,5.00855]
[1777297142842,43.11,77865.76,0.0,-0.95646,4e-05,4.99701]
[1777297145863,43.11,77868.42,0.0,-0.95635,4e-05,5.00774]
[1777297147877,43.11,77864.38,0.0,-0.9565,4e-05,4.9932]
[1777297148884,43.11,77859.23,0.0,-0.9567,4e-05,4.97432]
[1777297149891,43.11,77861.82,0.0,-0.9566,4e-05,4.98428]
[1777297150898,43.11,77865.22,0.0,-0.95646,4e-05,4.99725]
[1777297151905,43.11,77861.01,0.0,-0.95662,4e-05,4.98186]
[1777297153919,43.12,77862.97,0.0,-0.95654,4e-05,4.98977]
[1777297154926,43.12,77868.92,0.0,-0.9563,4e-05,5.01226]
[1777297155932,43.12,77872.02,0.0,-0.95617,4e-05,5.0241]
[1777297158954,43.12,77870.26,0.0,-0.95624,4e-05,5.01826]
[1777297160968,43.12,77866.75,0.0,-0.95637,4e-05,5.00565]
[1777297162982,43.12,77868.41,0.0,-0.9563,4e-05,5.01238]
[1777297167009,43.13,77861.61,0.0,-0.95656,4e-05,4.98806]
[1777297168017,43.13,77857.84,0.0,-0.9567,4e-05,4.9743]
[1777297170031,43.13,77857.18,0.0,-0.95672,4e-05,4.97246]
[1777297172046,43.13,77851.94,0.0,-0.95695,4e-05,4.94976]
[1777297172391,43.13,77851.94,0.0,-0.95695,4e-05,4.94976]
[1777297173104,43.13,77850.73,0.0,-0.95699,4e-05,4.94561]
[1777297173461,43.13,77850.73,0.0,-0.95699,4e-05,4.94561]
[1777297174060,43.13,77848.03,0.0,-0.9571,4e-05,4.93598]
[1777297174147,43.13,77848.03,0.0,-0.9571,4e-05,4.93598]
[1777297174323,43.13,77848.03,0.0,-0.9571,4e-05,4.93598]
[1777297175067,43.13,77856.67,0.0,-0.95675,4e-05,4.96835]
[1777297176074,43.13,77854.59,0.0,-0.95683,4e-05,4.96102]
[1777297177084,43.14,77854.4,0.0,-0.95684,4e-05,4.96064]
[1777297178418,43.14,77854.4,0.0,-0.95684,4e-05,4.96064]
[1777297180102,43.14,77853.08,0.0,-0.95688,4e-05,4.95676]
[1777297182117,43.14,77855.54,0.0,-0.95677,4e-05,4.96656]
[1777297183096,43.14,77855.54,0.0,-0.95677,4e-05,4.96656]
[1777297183224,43.14,77855.54,0.0,-0.95677,4e-05,4.96656]
[1777297183698,43.14,77855.54,0.0,-0.95677,4e-05,4.96656]
[1777297183742,43.14,77848.9,0.0,-0.95703,4e-05,4.94262]
[1777297184130,43.14,77843.45,0.0,-0.95724,4e-05,4.92249]
[1777297185761,43.14,77843.45,0.0,-0.95724,4e-05,4.92249]
[1777297185819,43.14,77840.73,0.0,-0.95734,4e-05,4.91323]
[1777297186634,43.15,77836.95,0.0,-0.95748,4e-05,4.89973]
[1777297189166,43.15,77839.1,0.0,-0.95739,4e-05,4.90851]
[1777297192792,43.15,77839.16,0.0,-0.95737,4e-05,4.91003]
[1777297192882,43.15,77839.32,0.0,-0.95736,4e-05,4.91104]
[1777297193951,43.15,77839.32,0.0,-0.95736,4e-05,4.91104]
[1777297195208,43.16,77846.06,0.0,-0.95708,4e-05,4.93719]
[1777297196511,43.16,77846.06,0.0,-0.95708,4e-05,4.93719]
[1777297196611,43.16,77844.07,0.0,-0.95716,4e-05,4.93022]
[1777297197222,43.16,77846.73,0.0,-0.95705,4e-05,4.94044]
[1777297198276,43.16,77846.73,0.0,-0.95705,4e-05,4.94044]
[1777297200243,43.16,77845.14,0.0,-0.9571,4e-05,4.93533]
[1777297201250,43.16,77842.2,0.0,-0.95721,4e-05,4.92525]
[1777297202257,43.16,77840.42,0.0,-0.95727,4e-05,4.91909]
[1777297203264,43.17,77842.99,0.0,-0.95717,4e-05,4.92898]
[1777297204271,43.17,77849.1,0.0,-0.95693,4e-05,4.95195]
[1777297206285,43.17,77847.16,0.0,-0.95699,4e-05,4.9455]
[1777297210313,43.17,77848.56,0.0,-0.95692,4e-05,4.95214]
[1777297213334,43.18,77851.92,0.0,-0.95678,4e-05,4.96566]
[1777297214729,43.18,77851.92,0.0,-0.95678,4e-05,4.96566]
[1777297214774,43.18,77851.92,0.0,-0.95678,4e-05,4.96566]
[1777297214802,43.18,77854.7,0.0,-0.95667,4e-05,4.97631]
[1777297216614,43.18,77855.66,0.0,-0.95663,4e-05,4.98019]
[1777297216955,43.18,77855.66,0.0,-0.95663,4e-05,4.98019]
[1777297217008,43.18,77855.66,0.0,-0.95663,4e-05,4.98019]
[1777297217362,43.19,77860.73,0.0,-0.95639,4e-05,5.00241]
[1777297218280,43.19,77860.73,0.0,-0.95639,4e-05,5.00241]
[1777297218369,43.19,77867.16,0.0,-0.95613,4e-05,5.02667]
[1777297221390,43.19,77868.81,0.0,-0.95606,4e-05,5.03353]
[1777297222397,43.19,77870.16,0.0,-0.956,4e-05,5.0388]
[1777297226425,43.19,77867.15,0.0,-0.95611,4e-05,5.02839]
[1777297228439,43.2,77865.6,0.0,-0.95617,4e-05,5.02305]
[1777297232270,43.2,77866.19,0.0,-0.95617,4e-05,5.02203]
[1777297232467,43.2,77869.32,0.0,-0.95604,4e-05,5.03396]
[1777297233474,43.2,77873.08,0.0,-0.95589,4e-05,5.04824]
[1777297236495,43.2,77871.5,0.0,-0.95595,4e-05,5.0429]
[1777297238509,43.2,77873.57,0.0,-0.95586,4e-05,5.05105]
[1777297239631,43.2,77873.57,0.0,-0.95586,4e-05,5.05105]
[1777297239734,43.2,77864.7,0.0,-0.95621,4e-05,5.01806]
[1777297240670,43.2,77864.7,0.0,-0.95621,4e-05,5.01806]
[1777297240679,43.2,77864.7,0.0,-0.95621,4e-05,5.01806]
[1777297240763,43.2,77861.26,0.0,-0.95635,4e-05,5.00547]
[1777297241536,43.2,77852.88,0.0,-0.95668,4e-05,4.97398]
[1777297242543,43.2,77855.84,0.0,-0.95657,4e-05,4.98469]
[1777297243549,43.2,77857.76,0.0,-0.95649,4e-05,4.99212]
[1777297246571,43.2,77850.75,0.0,-0.95675,4e-05,4.96693]
[1777297248825,43.21,77847.91,0.0,-0.95686,4e-05,4.95705]
[1777297249265,43.21,77847.91,0.0,-0.95686,4e-05,4.95705]
[1777297249448,43.21,77847.91,0.0,-0.95686,4e-05,4.95705]
[1777297249592,43.21,77839.37,0.0,-0.95719,4e-05,4.92584]
[1777297250269,43.21,77839.37,0.0,-0.95719,4e-05,4.92584]
[1777297250506,43.21,77839.37,0.0,-0.95719,4e-05,4.92584]
[1777297250599,43.21,77839.17,0.0,-0.9572,4e-05,4.92489]
[1777297251298,43.21,77839.17,0.0,-0.9572,4e-05,4.92489]
[1777297251607,43.21,77835.5,0.0,-0.95734,4e-05,4.91117]
[1777297252273,43.21,77835.5,0.0,-0.95734,4e-05,4.91117]
[1777297252629,43.21,77835.5,0.0,-0.95734,4e-05,4.91117]
[1777297252852,43.21,77835.5,0.0,-0.95734,4e-05,4.91117]
[1777297253009,43.21,77835.5,0.0,-0.95734,4e-05,4.91117]
[1777297253029,43.21,77847.48,0.0,-0.95688,4e-05,4.95519]
[1777297254086,43.21,77847.48,0.0,-0.95688,4e-05,4.95519]
[1777297254107,43.21,77862.95,0.0,-0.95627,4e-05,5.01298]
[1777297254627,43.21,77862.95,0.0,-0.95627,4e-05,5.01298]
[1777297254628,43.21,77866.94,0.0,-0.9561,4e-05,5.02811]
[1777297255250,43.21,77866.94,0.0,-0.9561,4e-05,5.02811]
[1777297257183,43.21,77866.01,0.0,-0.95614,4e-05,5.02507]
[1777297257236,43.21,77866.01,0.0,-0.95614,4e-05,5.02507]
[1777297257662,43.21,77866.01,0.0,-0.95614,4e-05,5.02507]
[1777297260103,43.21,77867.82,0.0,-0.95606,4e-05,5.03229]
[1777297260195,43.21,77868.69,0.0,-0.95602,4e-05,5.03576]
[1777297260670,43.21,77862.94,0.0,-0.95625,4e-05,5.01451]
[1777297261741,43.21,77862.94,0.0,-0.95625,4e-05,5.01451]
[1777297262683,43.21,77865.97,0.0,-0.95612,4e-05,5.02633]
[1777297263802,43.21,77865.97,0.0,-0.95612,4e-05,5.02633]
[1777297265671,43.21,77867.14,0.0,-0.95607,4e-05,5.03115]
[1777297267719,43.22,77869.35,0.0,-0.95598,4e-05,5.04006]
[1777297268726,43.22,77871.96,0.0,-0.95587,4e-05,5.05003]
[1777297269733,43.22,77877.22,0.0,-0.95566,4e-05,5.06994]
[1777297270958,43.22,77877.22,0.0,-0.95566,4e-05,5.06994]
[1777297271021,43.22,77877.22,0.0,-0.95566,4e-05,5.06994]
[1777297271040,43.22,77878.8,0.0,-0.95559,4e-05,5.07602]
[1777297271747,43.22,77880.37,0.0,-0.95553,4e-05,5.08206]
[1777297274768,43.22,77882.71,0.0,-0.95543,4e-05,5.09122]
[1777297275960,43.22,77882.71,0.0,-0.95543,4e-05,5.09122]
[1777297276218,43.22,77883.63,0.0,-0.95539,4e-05,5.09479]
[1777297276280,43.22,77883.63,0.0,-0.95539,4e-05,5.09479]
[1777297276784,43.22,77891.43,0.0,-0.95508,4e-05,5.12432]
[1777297277791,43.22,77899.32,0.0,-0.95476,4e-05,5.15425]
[1777297278798,43.22,77902.99,0.0,-0.95461,4e-05,5.16819]
[1777297279385,43.22,77902.99,0.0,-0.95461,4e-05,5.16819]
[1777297280211,43.22,77902.99,0.0,-0.95461,4e-05,5.16819]
[1777297280226,43.22,77902.99,0.0,-0.95461,4e-05,5.16819]
[1777297279809,43.22,77914.95,0.0,-0.95412,4e-05,5.21376]
[1777297280812,43.22,77925.14,0.0,-0.9537,4e-05,5.25272]
[1777297281819,43.22,77929.04,0.0,-0.95354,4e-05,5.26755]
[1777297282254,43.22,77929.04,0.0,-0.95354,4e-05,5.26755]
[1777297282304,43.22,77929.04,0.0,-0.95354,4e-05,5.26755]
[1777297282826,43.22,77929.53,0.0,-0.95352,4e-05,5.26925]
[1777297283833,43.22,77918.64,0.0,-0.95397,4e-05,5.22725]
[1777297284237,43.22,77918.64,0.0,-0.95397,4e-05,5.22725]
[1777297284279,43.22,77918.64,0.0,-0.95397,4e-05,5.22725]
[1777297284430,43.22,77918.64,0.0,-0.95397,4e-05,5.22725]
[1777297284528,43.22,77918.64,0.0,-0.95397,4e-05,5.22725]
[1777297284840,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285274,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285306,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285324,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285333,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285364,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285431,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285542,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285556,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297285956,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297286028,43.22,77911.58,0.0,-0.95426,4e-05,5.20014]
[1777297286066,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286331,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286335,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286372,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286457,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286501,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286525,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286563,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297286969,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297287030,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297287045,43.22,77911.57,0.0,-0.95427,4e-05,5.20002]
[1777297287105,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287298,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287349,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287479,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287549,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287718,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287776,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287825,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297287959,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297288023,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297288052,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297288083,43.22,77909.78,0.0,-0.95434,4e-05,5.1931]
[1777297288182,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297288273,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297288534,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297288775,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297289050,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297289102,43.22,77919.68,0.0,-0.95393,4e-05,5.23087]
[1777297289151,43.22,77921.34,0.0,-0.95387,4e-05,5.2371]
[1777297290315,43.22,77921.38,0.0,-0.95387,4e-05,5.23712]
[1777297290406,43.22,77921.38,0.0,-0.95387,4e-05,5.23712]
[1777297290458,43.22,77921.38,0.0,-0.95387,4e-05,5.23712]
[1777297290531,43.22,77921.38,0.0,-0.95387,4e-05,5.23712]
[1777297290643,43.22,77921.38,0.0,-0.95387,4e-05,5.23712]
[1777297291327,43.22,77922.28,0.0,-0.95383,4e-05,5.24043]
[1777297291782,43.22,77922.28,0.0,-0.95383,4e-05,5.24043]
[1777297291900,43.22,77922.28,0.0,-0.95383,4e-05,5.24043]
[1777297292023,43.22,77922.28,0.0,-0.95383,4e-05,5.24043]
[1777297292126,43.22,77922.28,0.0,-0.95383,4e-05,5.24043]
[1777297292121,43.21,77926.43,0.0,-0.95369,4e-05,5.25221]
[1777297294776,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297294882,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297294936,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297294987,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297295025,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297295039,43.21,77927.54,0.0,-0.95365,4e-05,5.25614]
[1777297297130,43.21,77929.54,0.0,-0.95357,4e-05,5.26349]
[1777297297250,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297281,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297349,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297460,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297524,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297554,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297667,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297771,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297790,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297808,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297913,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297297965,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297298030,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297298142,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297298160,43.21,77930.79,0.0,-0.95352,4e-05,5.26813]
[1777297298109,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298254,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298279,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298307,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298844,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298932,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297298987,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297299031,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297299046,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297299157,43.21,77935.42,0.0,-0.95333,4e-05,5.28578]
[1777297299128,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297299280,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297299856,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297299955,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297300013,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297300033,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297300065,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297300077,43.21,77939.73,0.0,-0.95315,4e-05,5.30221]
[1777297300227,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300279,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300284,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300318,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300361,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300523,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300557,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300635,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300716,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300771,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300819,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300851,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297300874,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297301031,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297301082,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297301184,43.21,77941.23,0.0,-0.95309,4e-05,5.30777]
[1777297301166,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301239,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301282,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301305,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301374,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301452,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301531,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301539,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301640,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301730,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297301770,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297302030,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297302095,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297302149,43.21,77941.16,0.0,-0.9531,4e-05,5.30725]
[1777297302131,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302272,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302373,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302386,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302583,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302654,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302776,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297302882,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297303013,43.21,77941.48,0.0,-0.95309,4e-05,5.30823]
[1777297303049,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303590,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303708,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303781,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303849,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303958,43.21,77941.22,0.0,-0.9531,4e-05,5.30697]
[1777297303987,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297304761,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297304779,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297304874,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297305047,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297305153,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297305188,43.21,77939.92,0.0,-0.95316,4e-05,5.30169]
[1777297305177,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305216,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305277,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305290,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305394,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305426,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297305527,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297306039,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297306081,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297306110,43.21,77937.79,0.0,-0.95325,4e-05,5.29321]
[1777297306135,43.21,77940.39,0.0,-0.95315,4e-05,5.30303]
[1777297306279,43.21,77940.39,0.0,-0.95315,4e-05,5.30303]
[1777297308270,43.2,77940.57,0.0,-0.95314,4e-05,5.30322]
[1777297310006,43.2,77941.73,0.0,-0.9531,4e-05,5.30746]
[1777297310033,43.2,77941.73,0.0,-0.9531,4e-05,5.30746]
[1777297310125,43.2,77941.73,0.0,-0.9531,4e-05,5.30746]
[1777297310148,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297310290,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297310298,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297310720,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297310795,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297311031,43.2,77944.36,0.0,-0.95299,4e-05,5.31738]
[1777297311043,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311287,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311431,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311531,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311644,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311675,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297311764,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297312032,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297312051,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297312157,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297312194,43.2,77956.89,0.0,-0.95246,4e-05,5.36578]
[1777297312187,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312278,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312292,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312369,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312528,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312695,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312728,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312745,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312782,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297312813,43.2,77951.04,0.0,-0.95272,4e-05,5.34266]
[1777297313054,43.2,77944.18,0.0,-0.95301,4e-05,5.31573]
[1777297316162,43.2,77943.94,0.0,-0.95302,4e-05,5.31424]
[1777297316224,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316273,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316287,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316336,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316398,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316448,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316510,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316521,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316849,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297316934,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297317027,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297317048,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297317171,43.2,77944.13,0.0,-0.95302,4e-05,5.3147]
[1777297317082,43.2,77940.89,0.0,-0.95316,4e-05,5.30189]
[1777297317693,43.2,77940.89,0.0,-0.95316,4e-05,5.30189]
[1777297318193,43.2,77940.89,0.0,-0.95316,4e-05,5.30189]
[1777297318278,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318317,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318527,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318644,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318758,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318787,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318861,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318877,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297318990,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297319024,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297319080,43.2,77938.68,0.0,-0.95325,4e-05,5.29309]
[1777297319096,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297319308,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297319691,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297319715,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297319778,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297319826,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297320199,43.2,77936.16,0.0,-0.95336,4e-05,5.28312]
[1777297320103,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320267,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320399,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320517,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320525,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320776,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297320892,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297321027,43.2,77940.47,0.0,-0.95318,4e-05,5.29953]
[1777297321110,43.19,77942.4,0.0,-0.95311,4e-05,5.30674]
[1777297321461,43.19,77942.4,0.0,-0.95311,4e-05,5.30674]
[1777297321713,43.19,77942.4,0.0,-0.95311,4e-05,5.30674]
[1777297322117,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322426,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322636,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322673,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322784,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322921,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297322952,43.19,77940.04,0.0,-0.95321,4e-05,5.29734]
[1777297323124,43.19,77935.53,0.0,-0.9534,4e-05,5.27968]
[1777297323253,43.19,77935.53,0.0,-0.9534,4e-05,5.27968]
[1777297323308,43.19,77935.53,0.0,-0.9534,4e-05,5.27968]
[1777297323370,43.19,77935.53,0.0,-0.9534,4e-05,5.27968]
[1777297323799,43.19,77935.53,0.0,-0.9534,4e-05,5.27968]
[1777297324130,43.19,77934.45,0.0,-0.95345,4e-05,5.27528]
[1777297325141,43.19,77936.69,0.0,-0.95336,4e-05,5.2837]
[1777297325482,43.19,77936.69,0.0,-0.95336,4e-05,5.2837]
[1777297327168,43.19,77927.53,0.0,-0.95374,4e-05,5.24796]
[1777297327502,43.19,77927.53,0.0,-0.95374,4e-05,5.24796]
[1777297327808,43.19,77927.53,0.0,-0.95374,4e-05,5.24796]
[1777297328175,43.18,77907.8,0.0,-0.95458,4e-05,5.17012]
[1777297328537,43.18,77907.8,0.0,-0.95458,4e-05,5.17012]
[1777297328610,43.18,77907.8,0.0,-0.95458,4e-05,5.17012]
[1777297329182,43.18,77899.84,0.0,-0.95491,4e-05,5.13917]
[1777297329613,43.18,77899.84,0.0,-0.95491,4e-05,5.13917]
[1777297329780,43.18,77899.84,0.0,-0.95491,4e-05,5.13917]
[1777297329954,43.18,77899.84,0.0,-0.95491,4e-05,5.13917]
[1777297330390,43.18,77899.84,0.0,-0.95491,4e-05,5.13917]
[1777297330208,43.18,77919.85,0.0,-0.9541,4e-05,5.21475]
[1777297330809,43.18,77919.85,0.0,-0.9541,4e-05,5.21475]
[1777297331215,43.18,77927.66,0.0,-0.95378,4e-05,5.24469]
[1777297331819,43.18,77927.66,0.0,-0.95378,4e-05,5.24469]
[1777297332222,43.18,77931.88,0.0,-0.9536,4e-05,5.26091]
[1777297332839,43.18,77931.88,0.0,-0.9536,4e-05,5.26091]
[1777297332893,43.18,77931.88,0.0,-0.95361,4e-05,5.26013]
[1777297333752,43.18,77931.88,0.0,-0.95361,4e-05,5.26013]
[1777297333792,43.18,77931.88,0.0,-0.95361,4e-05,5.26013]
[1777297334249,43.18,77953.3,0.0,-0.95272,4e-05,5.34254]
[1777297335256,43.18,77958.45,0.0,-0.95251,4e-05,5.36224]
[1777297337585,43.17,77953.65,0.0,-0.95272,4e-05,5.3428]
[1777297338998,43.17,77953.65,0.0,-0.95272,4e-05,5.3428]
[1777297339299,43.17,77945.03,0.0,-0.95309,4e-05,5.30866]
[1777297340782,43.17,77945.03,0.0,-0.95309,4e-05,5.30866]
[1777297340833,43.17,77943.24,0.0,-0.95317,4e-05,5.30115]
[1777297341596,43.17,77941.43,0.0,-0.95324,4e-05,5.29415]
[1777297343042,43.17,77941.43,0.0,-0.95324,4e-05,5.29415]
[1777297343117,43.17,77941.38,0.0,-0.95325,4e-05,5.29341]
[1777297344335,43.17,77937.25,0.0,-0.95343,4e-05,5.27719]
[1777297345342,43.17,77932.45,0.0,-0.95363,4e-05,5.25845]
[1777297347096,43.17,77932.45,0.0,-0.95363,4e-05,5.25845]
[1777297347356,43.17,77920.8,0.0,-0.95412,4e-05,5.2133]
[1777297348662,43.17,77920.8,0.0,-0.95412,4e-05,5.2133]
[1777297348774,43.17,77920.8,0.0,-0.95412,4e-05,5.2133]
[1777297348912,43.17,77920.8,0.0,-0.95412,4e-05,5.2133]
[1777297349014,43.16,77916.18,0.0,-0.95432,4e-05,5.19419]
[1777297353877,43.16,77916.7,0.0,-0.95436,4e-05,5.19006]
[1777297353947,43.16,77916.7,0.0,-0.95436,4e-05,5.19006]
[1777297354049,43.15,77913.37,0.0,-0.9545,4e-05,5.17656]
[1777297354405,43.15,77911.26,0.0,-0.95459,4e-05,5.16853]
[1777297356418,43.15,77908.89,0.0,-0.95469,4e-05,5.15937]
[1777297357532,43.15,77908.89,0.0,-0.95469,4e-05,5.15937]
[1777297357786,43.15,77908.89,0.0,-0.95469,4e-05,5.15937]
[1777297357836,43.15,77907.33,0.0,-0.95476,4e-05,5.15279]
[1777297358433,43.15,77903.68,0.0,-0.95491,4e-05,5.1383]
[1777297360448,43.15,77906.67,0.0,-0.9548,4e-05,5.14843]
[1777297361456,43.14,77905.23,0.0,-0.95487,4e-05,5.14234]
[1777297363063,43.14,77903.14,0.0,-0.95497,4e-05,5.13319]
[1777297364883,43.14,77903.43,0.0,-0.95496,4e-05,5.13429]
[1777297365104,43.14,77903.43,0.0,-0.95496,4e-05,5.13429]
[1777297365198,43.14,77903.43,0.0,-0.95496,4e-05,5.13429]
[1777297365206,43.14,77900.61,0.0,-0.95508,4e-05,5.12242]
[1777297365484,43.14,77895.79,0.0,-0.95528,4e-05,5.10419]
[1777297366781,43.14,77895.79,0.0,-0.95528,4e-05,5.10419]
[1777297367241,43.14,77895.79,0.0,-0.95528,4e-05,5.10419]
[1777297367529,43.14,77896.72,0.0,-0.95525,4e-05,5.10715]
[1777297371526,43.13,77890.61,0.0,-0.95552,4e-05,5.08132]
[1777297373117,43.13,77890.61,0.0,-0.95552,4e-05,5.08132]
[1777297373199,43.12,77886.2,0.0,-0.95571,4e-05,5.06372]
[1777297374171,43.12,77886.2,0.0,-0.95571,4e-05,5.06372]
[1777297375554,43.12,77882.3,0.0,-0.95588,4e-05,5.04813]
[1777297377568,43.12,77883.98,0.0,-0.95582,4e-05,5.05352]
[1777297380589,43.11,77885.64,0.0,-0.95577,4e-05,5.05837]
[1777297383943,43.11,77884.8,0.0,-0.95581,4e-05,5.05428]
[1777297384017,43.11,77883.1,0.0,-0.95589,4e-05,5.04699]
[1777297385195,43.11,77883.1,0.0,-0.95589,4e-05,5.04699]
[1777297385296,43.11,77872.35,0.0,-0.95632,4e-05,5.00636]
[1777297385525,43.11,77872.35,0.0,-0.95632,4e-05,5.00636]
[1777297385624,43.11,77870.45,0.0,-0.9564,4e-05,4.99927]
[1777297386663,43.11,77870.45,0.0,-0.9564,4e-05,4.99927]
[1777297386736,43.11,77869.48,0.0,-0.95644,4e-05,4.99529]
[1777297388219,43.11,77869.48,0.0,-0.95644,4e-05,4.99529]
[1777297388646,43.11,77863.86,0.0,-0.95667,4e-05,4.97364]
[1777297389653,43.1,77858.88,0.0,-0.95687,4e-05,4.95482]
[1777297391931,43.1,77857.68,0.0,-0.95692,4e-05,4.95008]
[1777297392098,43.1,77857.68,0.0,-0.95692,4e-05,4.95008]
[1777297392121,43.1,77841.78,0.0,-0.95755,4e-05,4.89091]
[1777297392464,43.1,77841.78,0.0,-0.95755,4e-05,4.89091]
[1777297392692,43.1,77818.47,0.0,-0.95844,4e-05,4.80567]
[1777297393691,43.1,77812.17,0.0,-0.95868,4e-05,4.78275]
[1777297394698,43.1,77809.72,0.0,-0.95878,4e-05,4.77386]
[1777297395532,43.1,77809.72,0.0,-0.95878,4e-05,4.77386]
[1777297396829,43.1,77808.99,0.0,-0.9588,4e-05,4.77122]
[1777297396859,43.1,77806.88,0.0,-0.95888,4e-05,4.76359]
[1777297397335,43.1,77806.88,0.0,-0.95888,4e-05,4.76359]
[1777297399475,43.1,77807.11,0.0,-0.95887,4e-05,4.76444]
[1777297399996,43.1,77807.11,0.0,-0.95887,4e-05,4.76444]
[1777297400214,43.1,77807.11,0.0,-0.95887,4e-05,4.76444]
[1777297400304,43.1,77799.89,0.0,-0.95915,4e-05,4.73842]
[1777297400740,43.1,77796.72,0.0,-0.95927,4e-05,4.72701]
[1777297402754,43.1,77794.92,0.0,-0.95933,4e-05,4.72068]
[1777297403760,43.1,77797.97,0.0,-0.95922,4e-05,4.73171]
[1777297404768,43.1,77796.62,0.0,-0.95927,4e-05,4.72694]
[1777297406782,43.1,77794.4,0.0,-0.95935,4e-05,4.7191]
[1777297407789,43.1,77779.32,0.0,-0.95991,4e-05,4.66521]
[1777297408796,43.1,77776.83,0.0,-0.96,4e-05,4.65642]
[1777297409803,43.1,77777.11,0.0,-0.95999,4e-05,4.65759]
[1777297412824,43.11,77775.61,0.0,-0.96007,4e-05,4.649]
[1777297413535,43.11,77775.61,0.0,-0.96007,4e-05,4.649]
[1777297416386,43.11,77775.0,0.0,-0.96008,4e-05,4.64757]
[1777297416559,43.11,77775.0,0.0,-0.96008,4e-05,4.64757]
[1777297417523,43.11,77775.39,0.0,-0.96007,4e-05,4.64915]
[1777297417864,43.11,77775.39,0.0,-0.96007,4e-05,4.64915]
[1777297417946,43.11,77777.01,0.0,-0.96001,4e-05,4.6551]
[1777297418866,43.11,77779.62,0.0,-0.95991,4e-05,4.66439]
[1777297423901,43.11,77779.09,0.0,-0.95992,4e-05,4.66346]
[1777297425915,43.11,77780.51,0.0,-0.95986,4e-05,4.66883]
[1777297430950,43.12,77780.02,0.0,-0.95987,4e-05,4.66785]
[1777297433970,43.12,77783.61,0.0,-0.95973,4e-05,4.68114]
[1777297436992,43.12,77785.42,0.0,-0.95966,4e-05,4.68804]
[1777297437999,43.12,77787.47,0.0,-0.95958,4e-05,4.69552]
[1777297439401,43.12,77786.79,0.0,-0.95961,4e-05,4.69321]
[1777297439533,43.12,77786.79,0.0,-0.95961,4e-05,4.69321]
[1777297440021,43.12,77795.11,0.0,-0.9593,4e-05,4.72318]
[1777297441236,43.12,77795.11,0.0,-0.9593,4e-05,4.72318]
[1777297441270,43.12,77800.55,0.0,-0.95909,4e-05,4.74283]
[1777297442030,43.12,77807.13,0.0,-0.95884,4e-05,4.76663]
[1777297443036,43.12,77815.51,0.0,-0.95852,4e-05,4.797]
[1777297444042,43.12,77815.84,0.0,-0.95851,4e-05,4.79817]
[1777297445050,43.12,77812.75,0.0,-0.95863,4e-05,4.78692]
[1777297446057,43.12,77815.13,0.0,-0.95854,4e-05,4.79554]
[1777297446467,43.12,77815.13,0.0,-0.95854,4e-05,4.79554]
[1777297446601,43.12,77815.13,0.0,-0.95854,4e-05,4.79554]
[1777297446624,43.12,77815.13,0.0,-0.95854,4e-05,4.79554]
[1777297446673,43.12,77815.13,0.0,-0.95854,4e-05,4.79554]
[1777297447064,43.12,77830.98,0.0,-0.95793,4e-05,4.85327]
[1777297447426,43.12,77830.98,0.0,-0.95793,4e-05,4.85327]
[1777297448071,43.12,77830.78,0.0,-0.95794,4e-05,4.85241]
[1777297449078,43.12,77822.97,0.0,-0.95824,4e-05,4.82378]
[1777297449525,43.12,77822.97,0.0,-0.95824,4e-05,4.82378]
[1777297450085,43.12,77825.1,0.0,-0.95816,4e-05,4.83148]
[1777297451092,43.12,77826.56,0.0,-0.95811,4e-05,4.83672]
[1777297453246,43.12,77827.07,0.0,-0.95809,4e-05,4.8385]
[1777297453521,43.12,77826.01,0.0,-0.95813,4e-05,4.83454]
[1777297454113,43.12,77827.22,0.0,-0.95808,4e-05,4.83887]
[1777297459210,43.12,77828.41,0.0,-0.95804,4e-05,4.84287]
[1777297459272,43.12,77831.13,0.0,-0.95794,4e-05,4.85273]
[1777297459523,43.12,77831.13,0.0,-0.95794,4e-05,4.85273]
[1777297460155,43.12,77832.43,0.0,-0.95789,4e-05,4.85739]
[1777297461161,43.12,77835.18,0.0,-0.95778,4e-05,4.86735]
[1777297465192,43.11,77841.14,0.0,-0.95756,4e-05,4.88873]
[1777297468211,43.11,77842.48,0.0,-0.95751,4e-05,4.89317]
[1777297468728,43.11,77842.48,0.0,-0.95751,4e-05,4.89317]
[1777297469218,43.11,77844.38,0.0,-0.95744,4e-05,4.9]
[1777297473246,43.11,77842.34,0.0,-0.95756,4e-05,4.88796]
[1777297476319,43.11,77842.19,0.0,-0.95757,4e-05,4.88711]
[1777297476394,43.11,77851.17,0.0,-0.95722,4e-05,4.92006]
[1777297476527,43.11,77851.17,0.0,-0.95722,4e-05,4.92006]
[1777297477275,43.11,77852.21,0.0,-0.95718,4e-05,4.9237]
[1777297478282,43.11,77857.57,0.0,-0.95697,4e-05,4.94332]
[1777297479526,43.11,77857.92,0.0,-0.95696,4e-05,4.94438]
[1777297479860,43.11,77857.92,0.0,-0.95696,4e-05,4.94438]
[1777297480296,43.11,77863.78,0.0,-0.95673,4e-05,4.96589]
[1777297480463,43.11,77863.78,0.0,-0.95673,4e-05,4.96589]
[1777297481303,43.11,77858.26,0.0,-0.95695,4e-05,4.94514]
[1777297482310,43.1,77850.64,0.0,-0.95725,4e-05,4.91673]
[1777297483404,43.1,77850.64,0.0,-0.95725,4e-05,4.91673]
[1777297483316,43.1,77849.61,0.0,-0.9573,4e-05,4.91275]
[1777297484324,43.1,77852.3,0.0,-0.95719,4e-05,4.92251]
[1777297485332,43.1,77853.68,0.0,-0.95714,4e-05,4.92742]
[1777297487346,43.1,77850.94,0.0,-0.95725,4e-05,4.91689]
[1777297488353,43.1,77852.49,0.0,-0.95719,4e-05,4.92243]
[1777297489360,43.1,77850.47,0.0,-0.95727,4e-05,4.91479]
[1777297490286,43.1,77850.47,0.0,-0.95727,4e-05,4.91479]
[1777297490846,43.1,77851.64,0.0,-0.95723,4e-05,4.91893]
[1777297490899,43.1,77851.64,0.0,-0.95723,4e-05,4.91893]
[1777297491205,43.1,77851.64,0.0,-0.95723,4e-05,4.91893]
[1777297491374,43.1,77856.65,0.0,-0.95704,4e-05,4.93727]
[1777297492025,43.1,77856.65,0.0,-0.95704,4e-05,4.93727]
[1777297492381,43.1,77864.34,0.0,-0.95674,4e-05,4.96557]
[1777297492898,43.1,77864.34,0.0,-0.95674,4e-05,4.96557]
[1777297493388,43.1,77865.91,0.0,-0.95668,4e-05,4.97115]
[1777297493838,43.1,77865.91,0.0,-0.95668,4e-05,4.97115]
[1777297495402,43.1,77867.47,0.0,-0.95662,4e-05,4.97642]
[1777297496409,43.1,77865.0,0.0,-0.95672,4e-05,4.96696]
[1777297496526,43.1,77865.0,0.0,-0.95672,4e-05,4.96696]
[1777297496960,43.1,77865.0,0.0,-0.95672,4e-05,4.96696]
[1777297499297,43.09,77865.24,0.0,-0.95672,4e-05,4.96733]
[1777297499430,43.09,77860.35,0.0,-0.95691,4e-05,4.94891]
[1777297500437,43.09,77855.86,0.0,-0.95709,4e-05,4.93204]
[1777297502395,43.09,77855.86,0.0,-0.95709,4e-05,4.93204]
[1777297503269,43.09,77855.01,0.0,-0.95713,4e-05,4.92848]
[1777297503458,43.09,77852.24,0.0,-0.95724,4e-05,4.91804]
[1777297504784,43.09,77852.24,0.0,-0.95724,4e-05,4.91804]
[1777297505472,43.09,77862.23,0.0,-0.95685,4e-05,4.95464]
[1777297506479,43.09,77866.76,0.0,-0.95668,4e-05,4.97122]
[1777297511515,43.09,77865.52,0.0,-0.95674,4e-05,4.96522]
[1777297512522,43.08,77859.24,0.0,-0.95699,4e-05,4.94164]
[1777297513529,43.08,77857.58,0.0,-0.95706,4e-05,4.93526]
[1777297515813,43.08,77857.96,0.0,-0.95705,4e-05,4.93644]
[1777297517158,43.08,77857.64,0.0,-0.95706,4e-05,4.93502]
[1777297517255,43.08,77852.77,0.0,-0.95726,4e-05,4.91658]
[1777297517521,43.08,77852.77,0.0,-0.95726,4e-05,4.91658]
[1777297517595,43.08,77850.37,0.0,-0.95735,4e-05,4.90772]
[1777297519304,43.08,77850.37,0.0,-0.95735,4e-05,4.90772]
[1777297523638,43.08,77847.48,0.0,-0.95748,4e-05,4.89586]
[1777297525651,43.08,77843.67,0.0,-0.95763,4e-05,4.88147]
[1777297527664,43.08,77845.09,0.0,-0.95758,4e-05,4.88637]
[1777297528831,43.08,77846.74,0.0,-0.95751,4e-05,4.89227]
[1777297529520,43.08,77846.74,0.0,-0.95751,4e-05,4.89227]
[1777297529762,43.08,77846.74,0.0,-0.95751,4e-05,4.89227]
[1777297529811,43.08,77846.74,0.0,-0.95751,4e-05,4.89227]
[1777297530468,43.08,77846.74,0.0,-0.95751,4e-05,4.89227]
[1777297529836,43.07,77840.55,0.0,-0.95776,4e-05,4.86934]
[1777297530689,43.07,77825.59,0.0,-0.95833,4e-05,4.81449]
[1777297532033,43.07,77825.59,0.0,-0.95833,4e-05,4.81449]
[1777297532346,43.07,77819.21,0.0,-0.95861,4e-05,4.78738]
[1777297532703,43.07,77807.65,0.0,-0.95905,4e-05,4.74555]
[1777297533710,43.07,77809.57,0.0,-0.95897,4e-05,4.75253]
[1777297534717,43.07,77811.29,0.0,-0.95891,4e-05,4.7588]
[1777297536021,43.07,77811.29,0.0,-0.95891,4e-05,4.7588]
[1777297537737,43.07,77808.12,0.0,-0.95903,4e-05,4.74745]
[1777297540758,43.08,77809.57,0.0,-0.95897,4e-05,4.75286]
[1777297541765,43.08,77808.01,0.0,-0.95903,4e-05,4.74727]
[1777297542773,43.08,77810.16,0.0,-0.95895,4e-05,4.75509]
[1777297543779,43.08,77808.55,0.0,-0.95901,4e-05,4.74932]
[1777297549359,43.08,77808.63,0.0,-0.959,4e-05,4.74983]
[1777297549410,43.08,77808.63,0.0,-0.959,4e-05,4.74983]
[1777297549460,43.08,77805.84,0.0,-0.9591,4e-05,4.73989]
[1777297550828,43.08,77807.31,0.0,-0.95905,4e-05,4.74526]
[1777297552024,43.08,77807.31,0.0,-0.95905,4e-05,4.74526]
[1777297554857,43.08,77806.02,0.0,-0.95909,4e-05,4.74085]
[1777297559499,43.08,77805.31,0.0,-0.95912,4e-05,4.7385]
[1777297560771,43.08,77804.54,0.0,-0.95915,4e-05,4.73587]
[1777297561326,43.08,77804.54,0.0,-0.95915,4e-05,4.73587]
[1777297561371,43.08,77790.13,0.0,-0.95968,4e-05,4.68429]
[1777297561906,43.08,77786.12,0.0,-0.95983,4e-05,4.66996]
[1777297562912,43.08,77791.41,0.0,-0.95964,4e-05,4.68904]
[1777297563920,43.08,77796.22,0.0,-0.95945,4e-05,4.70646]
[1777297565482,43.08,77796.93,0.0,-0.95942,4e-05,4.70929]
[1777297567413,43.08,77797.48,0.0,-0.9594,4e-05,4.71126]
[1777297567948,43.08,77802.48,0.0,-0.95921,4e-05,4.72947]
[1777297569962,43.08,77798.08,0.0,-0.95938,4e-05,4.71384]
[1777297570969,43.08,77787.24,0.0,-0.95978,4e-05,4.67509]
[1777297572455,43.08,77787.24,0.0,-0.95978,4e-05,4.67509]
[1777297571976,43.08,77783.03,0.0,-0.95994,4e-05,4.66017]
[1777297573228,43.08,77783.03,0.0,-0.95994,4e-05,4.66017]
[1777297573231,43.08,77775.49,0.0,-0.96021,4e-05,4.6337]
[1777297573990,43.08,77773.43,0.0,-0.96029,4e-05,4.62639]
[1777297574959,43.08,77773.43,0.0,-0.96029,4e-05,4.62639]
[1777297576029,43.08,77772.19,0.0,-0.96033,4e-05,4.62222]
[1777297577266,43.09,77772.12,0.0,-0.96033,4e-05,4.62246]
[1777297577570,43.09,77771.44,0.0,-0.96035,4e-05,4.62029]
[1777297577893,43.09,77771.44,0.0,-0.96035,4e-05,4.62029]
[1777297578082,43.09,77771.44,0.0,-0.96035,4e-05,4.62029]
[1777297578110,43.09,77771.44,0.0,-0.96035,4e-05,4.62029]
[1777297578116,43.09,77762.06,0.0,-0.96069,4e-05,4.58737]
[1777297579025,43.09,77760.4,0.0,-0.96075,4e-05,4.58152]
[1777297579627,43.09,77760.4,0.0,-0.96075,4e-05,4.58152]
[1777297579743,43.09,77760.4,0.0,-0.96075,4e-05,4.58152]
[1777297580031,43.09,77757.27,0.0,-0.96086,4e-05,4.5708]
[1777297582046,43.09,77747.85,0.0,-0.9612,4e-05,4.53836]
[1777297583053,43.09,77745.69,0.0,-0.96127,4e-05,4.53112]
[1777297584027,43.09,77745.69,0.0,-0.96127,4e-05,4.53112]
[1777297584129,43.09,77747.59,0.0,-0.9612,4e-05,4.53853]
[1777297587081,43.1,77742.16,0.0,-0.96138,4e-05,4.52068]
[1777297588087,43.1,77740.0,0.0,-0.96145,4e-05,4.51355]
[1777297589094,43.1,77738.29,0.0,-0.96151,4e-05,4.50801]
[1777297590102,43.1,77736.76,0.0,-0.96156,4e-05,4.50311]
[1777297591109,43.1,77738.06,0.0,-0.96154,4e-05,4.50436]
[1777297592116,43.1,77742.25,0.0,-0.96138,4e-05,4.5194]
[1777297593123,43.1,77745.09,0.0,-0.96128,4e-05,4.52974]
[1777297594130,43.11,77746.73,0.0,-0.96121,4e-05,4.53586]
[1777297595464,43.11,77746.73,0.0,-0.96121,4e-05,4.53586]
[1777297595492,43.11,77749.31,0.0,-0.96112,4e-05,4.54528]
[1777297595580,43.11,77749.31,0.0,-0.96112,4e-05,4.54528]
[1777297596144,43.11,77755.57,0.0,-0.96089,4e-05,4.56762]
[1777297597151,43.11,77758.83,0.0,-0.96076,4e-05,4.57942]
[1777297598158,43.11,77755.9,0.0,-0.96087,4e-05,4.56942]
[1777297600172,43.11,77759.05,0.0,-0.96075,4e-05,4.58116]
[1777297601178,43.11,77760.8,0.0,-0.96068,4e-05,4.58763]
[1777297604200,43.12,77763.92,0.0,-0.96055,4e-05,4.59952]
[1777297605789,43.12,77763.81,0.0,-0.96056,4e-05,4.5994]
[1777297605845,43.12,77763.81,0.0,-0.96056,4e-05,4.5994]
[1777297605897,43.12,77763.81,0.0,-0.96056,4e-05,4.5994]
[1777297606213,43.12,77770.54,0.0,-0.96031,4e-05,4.62348]
[1777297606908,43.12,77770.54,0.0,-0.96031,4e-05,4.62348]
[1777297607321,43.12,77770.54,0.0,-0.96031,4e-05,4.62348]
[1777297607408,43.12,77777.62,0.0,-0.96004,4e-05,4.64885]
[1777297607797,43.12,77777.62,0.0,-0.96004,4e-05,4.64885]
[1777297607800,43.12,77777.62,0.0,-0.96004,4e-05,4.64885]
[1777297608228,43.12,77787.26,0.0,-0.95968,4e-05,4.68342]
[1777297609235,43.12,77789.35,0.0,-0.9596,4e-05,4.69103]
[1777297613263,43.12,77787.11,0.0,-0.95968,4e-05,4.68352]
[1777297615277,43.12,77785.46,0.0,-0.95974,4e-05,4.6779]
[1777297617291,43.12,77780.6,0.0,-0.95992,4e-05,4.66086]
[1777297618021,43.12,77780.6,0.0,-0.95992,4e-05,4.66086]
[1777297618517,43.12,77779.27,0.0,-0.95996,4e-05,4.6563]
[1777297621319,43.12,77777.63,0.0,-0.96002,4e-05,4.65099]
[1777297626354,43.13,77778.7,0.0,-0.95997,4e-05,4.65566]
[1777297629940,43.13,77778.85,0.0,-0.95996,4e-05,4.65667]
[1777297629971,43.13,77778.85,0.0,-0.95996,4e-05,4.65667]
[1777297630382,43.13,77773.03,0.0,-0.96017,4e-05,4.63614]
[1777297631389,43.13,77771.39,0.0,-0.96023,4e-05,4.63051]
[1777297632029,43.13,77771.39,0.0,-0.96023,4e-05,4.63051]
[1777297632654,43.13,77771.39,0.0,-0.96023,4e-05,4.63051]
[1777297632746,43.13,77771.42,0.0,-0.96023,4e-05,4.63081]
[1777297633568,43.13,77725.74,0.0,-0.96188,4e-05,4.4709]
[1777297633981,43.13,77725.74,0.0,-0.96188,4e-05,4.4709]
[1777297634421,43.13,77693.04,0.0,-0.96303,3e-05,4.35854]
[1777297635217,43.13,77693.04,0.0,-0.96303,3e-05,4.35854]
[1777297635381,43.13,77693.04,0.0,-0.96303,3e-05,4.35854]
[1777297635522,43.13,77693.04,0.0,-0.96303,3e-05,4.35854]
[1777297635573,43.13,77649.62,0.0,-0.96452,3e-05,4.21243]
[1777297636446,43.13,77631.76,0.0,-0.96511,3e-05,4.1533]
[1777297637445,43.13,77631.76,0.0,-0.96511,3e-05,4.1533]
[1777297637449,43.13,77647.01,0.0,-0.96461,3e-05,4.2035]
[1777297638225,43.13,77647.01,0.0,-0.96461,3e-05,4.2035]
[1777297638487,43.13,77677.05,0.0,-0.96358,3e-05,4.30444]
[1777297638927,43.13,77677.05,0.0,-0.96358,3e-05,4.30444]
[1777297639105,43.13,77677.05,0.0,-0.96358,3e-05,4.30444]
[1777297639485,43.13,77689.55,0.0,-0.96315,3e-05,4.34747]
[1777297640576,43.13,77689.55,0.0,-0.96315,3e-05,4.34747]
[1777297640610,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297640767,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297640980,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297641018,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297641302,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297641358,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297641531,43.13,77675.55,0.0,-0.96363,3e-05,4.30019]
[1777297641501,43.13,77661.02,0.0,-0.96412,3e-05,4.25157]
[1777297641787,43.13,77661.02,0.0,-0.96412,3e-05,4.25157]
[1777297641969,43.13,77661.02,0.0,-0.96412,3e-05,4.25157]
[1777297642032,43.13,77661.02,0.0,-0.96412,3e-05,4.25157]
[1777297642510,43.13,77662.44,0.0,-0.96407,3e-05,4.25661]
[1777297642672,43.13,77662.44,0.0,-0.96407,3e-05,4.25661]
[1777297642805,43.13,77662.44,0.0,-0.96407,3e-05,4.25661]
[1777297643524,43.14,77669.39,0.0,-0.96383,3e-05,4.2802]
[1777297644518,43.14,77669.39,0.0,-0.96383,3e-05,4.2802]
[1777297644767,43.14,77667.79,0.0,-0.96388,3e-05,4.27506]
[1777297645025,43.14,77667.79,0.0,-0.96388,3e-05,4.27506]
[1777297645401,43.14,77667.79,0.0,-0.96388,3e-05,4.27506]
[1777297645536,43.14,77667.79,0.0,-0.96388,3e-05,4.27506]
[1777297645548,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297645761,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297645782,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297645790,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297645989,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297646026,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297646235,43.14,77671.3,0.0,-0.96376,3e-05,4.28711]
[1777297646544,43.14,77684.5,0.0,-0.9633,3e-05,4.33193]
[1777297647066,43.14,77684.5,0.0,-0.9633,3e-05,4.33193]
[1777297647273,43.14,77684.5,0.0,-0.9633,3e-05,4.33193]
[1777297647296,43.14,77684.5,0.0,-0.9633,3e-05,4.33193]
[1777297647527,43.14,77684.5,0.0,-0.9633,3e-05,4.33193]
[1777297647550,43.14,77684.52,0.0,-0.9633,3e-05,4.33215]
[1777297648354,43.14,77684.52,0.0,-0.9633,3e-05,4.33215]
[1777297648554,43.14,77684.52,0.0,-0.9633,3e-05,4.33215]
[1777297648559,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297648640,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297648791,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297648846,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649026,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649148,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649277,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649379,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649525,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649537,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649581,43.14,77678.01,0.0,-0.96352,3e-05,4.31028]
[1777297649588,43.14,77674.0,0.0,-0.96366,3e-05,4.29694]
[1777297649655,43.14,77674.0,0.0,-0.96366,3e-05,4.29694]
[1777297649778,43.14,77674.0,0.0,-0.96366,3e-05,4.29694]
[1777297649894,43.14,77674.0,0.0,-0.96366,3e-05,4.29694]
[1777297649998,43.14,77674.0,0.0,-0.96366,3e-05,4.29694]
[1777297650586,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297650744,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297650779,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297650834,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297651393,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297651534,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297651600,43.14,77670.77,0.0,-0.96377,3e-05,4.28628]
[1777297651592,43.14,77658.28,0.0,-0.96422,3e-05,4.24102]
[1777297651778,43.14,77658.28,0.0,-0.96422,3e-05,4.24102]
[1777297652246,43.14,77658.28,0.0,-0.96422,3e-05,4.24102]
[1777297652277,43.14,77658.28,0.0,-0.96422,3e-05,4.24102]
[1777297652599,43.14,77635.36,0.0,-0.96498,3e-05,4.16522]
[1777297652691,43.14,77635.36,0.0,-0.96498,3e-05,4.16522]
[1777297652784,43.14,77635.36,0.0,-0.96498,3e-05,4.16522]
[1777297653144,43.14,77635.36,0.0,-0.96498,3e-05,4.16522]
[1777297653606,43.14,77624.64,0.0,-0.96534,3e-05,4.12972]
[1777297654040,43.14,77624.64,0.0,-0.96534,3e-05,4.12972]
[1777297654072,43.14,77624.64,0.0,-0.96534,3e-05,4.12972]
[1777297654137,43.14,77624.64,0.0,-0.96534,3e-05,4.12972]
[1777297654282,43.14,77624.64,0.0,-0.96534,3e-05,4.12972]
[1777297654314,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297654979,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297655034,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297655048,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297655197,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297655296,43.14,77624.64,0.0,-0.96534,3e-05,4.12955]
[1777297655298,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297655646,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656063,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656179,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656280,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656386,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656446,43.14,77621.63,0.0,-0.96544,3e-05,4.11954]
[1777297656486,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297656879,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657019,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657225,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657273,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657331,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657459,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657472,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657524,43.14,77628.33,0.0,-0.96522,3e-05,4.14133]
[1777297657525,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297657665,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297657756,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297657771,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297657867,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658023,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658218,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658273,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658335,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658454,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658542,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658583,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658603,43.14,77632.3,0.0,-0.96509,3e-05,4.15485]
[1777297658777,43.14,77632.73,0.0,-0.96507,3e-05,4.15673]
[1777297658821,43.14,77632.73,0.0,-0.96507,3e-05,4.15673]
[1777297658829,43.14,77632.73,0.0,-0.96507,3e-05,4.15673]
[1777297660293,43.14,77633.62,0.0,-0.96504,3e-05,4.15966]
[1777297660470,43.14,77633.62,0.0,-0.96504,3e-05,4.15966]
[1777297660492,43.14,77633.62,0.0,-0.96504,3e-05,4.15966]
[1777297660553,43.14,77633.62,0.0,-0.96504,3e-05,4.15966]
[1777297660533,43.14,77630.21,0.0,-0.96514,3e-05,4.14934]
[1777297661686,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297661774,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297661873,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297662497,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297662525,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297662547,43.14,77628.82,0.0,-0.96519,3e-05,4.14477]
[1777297662697,43.14,77626.31,0.0,-0.96528,3e-05,4.13616]
[1777297662780,43.14,77626.31,0.0,-0.96528,3e-05,4.13616]
[1777297662799,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297663655,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297663697,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297663776,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664017,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664280,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664362,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664394,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664515,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664524,43.14,77622.22,0.0,-0.96541,3e-05,4.12274]
[1777297664628,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297664712,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297664741,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297664776,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297664891,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297665147,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297665621,43.14,77623.97,0.0,-0.96536,3e-05,4.12818]
[1777297665486,43.14,77630.98,0.0,-0.96513,3e-05,4.15102]
[1777297665763,43.14,77630.98,0.0,-0.96513,3e-05,4.15102]
[1777297665773,43.14,77630.98,0.0,-0.96513,3e-05,4.15102]
[1777297665870,43.14,77630.98,0.0,-0.96513,3e-05,4.15102]
[1777297665900,43.14,77630.98,0.0,-0.96513,3e-05,4.15102]
[1777297667272,43.14,77632.89,0.0,-0.96506,3e-05,4.15731]
[1777297667409,43.14,77632.89,0.0,-0.96506,3e-05,4.15731]
[1777297667527,43.14,77632.89,0.0,-0.96506,3e-05,4.15731]
[1777297667570,43.14,77632.89,0.0,-0.96506,3e-05,4.15731]
[1777297667676,43.14,77634.96,0.0,-0.96499,3e-05,4.16438]
[1777297667714,43.14,77634.96,0.0,-0.96499,3e-05,4.16438]
[1777297667776,43.14,77634.96,0.0,-0.96499,3e-05,4.16438]
[1777297667889,43.14,77634.96,0.0,-0.96499,3e-05,4.16438]
[1777297667919,43.14,77634.96,0.0,-0.96499,3e-05,4.16438]
[1777297667928,43.14,77648.54,0.0,-0.96454,3e-05,4.20935]
[1777297668717,43.14,77648.54,0.0,-0.96454,3e-05,4.20935]
[1777297668837,43.14,77648.54,0.0,-0.96454,3e-05,4.20935]
[1777297668928,43.14,77653.23,0.0,-0.96438,3e-05,4.22534]
[1777297671747,43.15,77656.5,0.0,-0.96426,3e-05,4.2373]
[1777297672753,43.15,77665.94,0.0,-0.96393,3e-05,4.26923]
[1777297673760,43.15,77669.52,0.0,-0.96381,3e-05,4.28154]
[1777297674767,43.15,77679.24,0.0,-0.96347,3e-05,4.31456]
[1777297675778,43.15,77676.78,0.0,-0.96355,3e-05,4.30646]
[1777297678799,43.15,77672.97,0.0,-0.96368,3e-05,4.29429]
[1777297680813,43.15,77680.18,0.0,-0.96342,3e-05,4.3191]
[1777297682827,43.16,77686.71,0.0,-0.9632,3e-05,4.34161]
[1777297684842,43.16,77677.26,0.0,-0.96352,3e-05,4.30995]
[1777297685848,43.16,77674.36,0.0,-0.96361,3e-05,4.30038]
[1777297686854,43.16,77671.12,0.0,-0.96372,3e-05,4.2897]
[1777297687758,43.16,77671.12,0.0,-0.96372,3e-05,4.2897]
[1777297687862,43.16,77683.14,0.0,-0.96331,3e-05,4.33053]
[1777297689115,43.16,77683.14,0.0,-0.96331,3e-05,4.33053]
[1777297689376,43.16,77683.14,0.0,-0.96331,3e-05,4.33053]
[1777297689403,43.16,77693.64,0.0,-0.96294,3e-05,4.36651]
[1777297689879,43.16,77693.64,0.0,-0.96294,3e-05,4.36651]
[1777297689915,43.16,77703.16,0.0,-0.96261,4e-05,4.39903]
[1777297691373,43.16,77703.16,0.0,-0.96261,4e-05,4.39903]
[1777297691411,43.16,77712.85,0.0,-0.96226,4e-05,4.43341]
[1777297692455,43.16,77712.85,0.0,-0.96226,4e-05,4.43341]
[1777297692897,43.16,77696.11,0.0,-0.96284,3e-05,4.37657]
[1777297694526,43.16,77696.11,0.0,-0.96284,3e-05,4.37657]
[1777297694621,43.17,77689.62,0.0,-0.96306,3e-05,4.35524]
[1777297694910,43.17,77679.26,0.0,-0.96341,3e-05,4.32011]
[1777297695917,43.17,77676.83,0.0,-0.9635,3e-05,4.3121]
[1777297698939,43.17,77673.55,0.0,-0.9636,3e-05,4.30169]
[1777297699946,43.17,77677.19,0.0,-0.96347,3e-05,4.31421]
[1777297700732,43.17,77677.19,0.0,-0.96347,3e-05,4.31421]
[1777297700953,43.17,77687.86,0.0,-0.9631,3e-05,4.35057]
[1777297701961,43.17,77693.28,0.0,-0.96291,3e-05,4.36917]
[1777297704802,43.17,77694.59,0.0,-0.96286,3e-05,4.37388]
[1777297705366,43.17,77694.59,0.0,-0.96286,3e-05,4.37388]
[1777297705420,43.17,77694.59,0.0,-0.96286,3e-05,4.37388]
[1777297705467,43.17,77702.55,0.0,-0.96258,4e-05,4.40127]
[1777297706197,43.17,77702.55,0.0,-0.96258,4e-05,4.40127]
[1777297707262,43.17,77705.01,0.0,-0.9625,4e-05,4.4097]
[1777297708008,43.17,77708.73,0.0,-0.96237,4e-05,4.42259]
[1777297711147,43.17,77706.23,0.0,-0.96245,4e-05,4.4141]
[1777297711185,43.17,77701.0,0.0,-0.96267,3e-05,4.39257]
[1777297712568,43.17,77701.0,0.0,-0.96267,3e-05,4.39257]
[1777297712603,43.17,77696.21,0.0,-0.96283,3e-05,4.37642]
[1777297713073,43.17,77696.21,0.0,-0.96283,3e-05,4.37642]
[1777297713776,43.17,77697.33,0.0,-0.96279,3e-05,4.38024]
[1777297714270,43.17,77697.33,0.0,-0.96279,3e-05,4.38024]
[1777297715394,43.17,77699.8,0.0,-0.9627,3e-05,4.3889]
[1777297715824,43.17,77696.96,0.0,-0.9628,3e-05,4.37932]
[1777297717273,43.17,77698.66,0.0,-0.96274,3e-05,4.38513]
[1777297718075,43.18,77706.07,0.0,-0.96248,4e-05,4.4107]
[1777297719648,43.18,77706.07,0.0,-0.96248,4e-05,4.4107]
[1777297719722,43.18,77708.38,0.0,-0.9624,4e-05,4.4187]
[1777297719946,43.18,77708.38,0.0,-0.9624,4e-05,4.4187]
[1777297720224,43.18,77708.38,0.0,-0.9624,4e-05,4.4187]
[1777297720302,43.18,77712.89,0.0,-0.96224,4e-05,4.43428]
[1777297721096,43.18,77727.01,0.0,-0.96174,4e-05,4.48312]
[1777297723110,43.18,77723.38,0.0,-0.96185,4e-05,4.47157]
[1777297724117,43.18,77719.02,0.0,-0.962,4e-05,4.45695]
[1777297726402,43.18,77720.15,0.0,-0.96196,4e-05,4.46134]
[1777297727138,43.19,77711.99,0.0,-0.96224,4e-05,4.43423]
[1777297729153,43.19,77706.2,0.0,-0.96244,4e-05,4.41439]
[1777297730160,43.19,77702.72,0.0,-0.96256,4e-05,4.40252]
[1777297732174,43.19,77698.83,0.0,-0.9627,3e-05,4.3894]
[1777297733038,43.19,77698.83,0.0,-0.9627,3e-05,4.3894]
[1777297733647,43.19,77698.83,0.0,-0.9627,3e-05,4.3894]
[1777297733183,43.19,77692.67,0.0,-0.96291,3e-05,4.36849]
[1777297733769,43.19,77692.67,0.0,-0.96291,3e-05,4.36849]
[1777297734189,43.19,77674.25,0.0,-0.96355,3e-05,4.30617]
[1777297736203,43.19,77679.67,0.0,-0.96336,3e-05,4.3249]
[1777297739224,43.19,77677.29,0.0,-0.96343,3e-05,4.31755]
[1777297740231,43.19,77672.67,0.0,-0.96359,3e-05,4.30217]
[1777297742245,43.19,77672.02,0.0,-0.9636,3e-05,4.30047]
[1777297745266,43.2,77666.51,0.0,-0.96378,3e-05,4.28296]
[1777297745994,43.2,77666.51,0.0,-0.96378,3e-05,4.28296]
[1777297746272,43.2,77661.59,0.0,-0.96395,3e-05,4.26673]
[1777297746774,43.2,77661.59,0.0,-0.96395,3e-05,4.26673]
[1777297747280,43.2,77656.48,0.0,-0.96412,3e-05,4.24963]
[1777297748716,43.2,77656.48,0.0,-0.96412,3e-05,4.24963]
[1777297748287,43.2,77651.87,0.0,-0.96427,3e-05,4.23489]
[1777297750301,43.2,77644.84,0.0,-0.9645,3e-05,4.21223]
[1777297751308,43.2,77649.01,0.0,-0.96435,3e-05,4.2265]
[1777297754329,43.21,77656.52,0.0,-0.96409,3e-05,4.25265]
[1777297755336,43.21,77660.88,0.0,-0.96394,3e-05,4.26758]
[1777297756343,43.21,77664.21,0.0,-0.96382,3e-05,4.27905]
[1777297758354,43.21,77663.13,0.0,-0.96385,3e-05,4.27571]
[1777297758628,43.21,77663.13,0.0,-0.96385,3e-05,4.27571]
[1777297758971,43.21,77663.29,0.0,-0.96385,3e-05,4.27654]
[1777297759725,43.21,77663.29,0.0,-0.96385,3e-05,4.27654]
[1777297759364,43.21,77666.47,0.0,-0.96373,3e-05,4.2875]
[1777297759924,43.21,77666.47,0.0,-0.96373,3e-05,4.2875]
[1777297761403,43.21,77668.74,0.0,-0.96365,3e-05,4.2954]
[1777297761728,43.21,77668.74,0.0,-0.96365,3e-05,4.2954]
[1777297762385,43.21,77678.89,0.0,-0.9633,3e-05,4.33015]
[1777297763392,43.21,77682.17,0.0,-0.96319,3e-05,4.34146]
[1777297763916,43.21,77682.17,0.0,-0.96319,3e-05,4.34146]
[1777297764399,43.21,77694.59,0.0,-0.96275,3e-05,4.38388]
[1777297765406,43.21,77690.04,0.0,-0.96291,3e-05,4.36848]
[1777297766781,43.21,77692.7,0.0,-0.96282,3e-05,4.37767]
[1777297766832,43.21,77692.7,0.0,-0.96282,3e-05,4.37767]
[1777297771066,43.22,77690.71,0.0,-0.96288,3e-05,4.37136]
[1777297771448,43.22,77683.86,0.0,-0.96315,3e-05,4.34455]
[1777297773462,43.22,77682.23,0.0,-0.9632,3e-05,4.33939]
[1777297774842,43.22,77682.82,0.0,-0.96318,3e-05,4.34157]
[1777297774891,43.22,77682.82,0.0,-0.96318,3e-05,4.34157]
[1777297774908,43.22,77682.82,0.0,-0.96318,3e-05,4.34157]
[1777297775024,43.22,77682.82,0.0,-0.96318,3e-05,4.34157]
[1777297775477,43.22,77683.95,0.0,-0.96313,3e-05,4.34557]
[1777297777343,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777367,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777422,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777480,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777494,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777533,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777697,43.22,77683.72,0.0,-0.96314,3e-05,4.34496]
[1777297777572,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297777775,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297777814,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297777869,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297777948,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778024,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778076,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778364,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778413,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778438,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778523,43.22,77685.72,0.0,-0.96307,3e-05,4.35191]
[1777297778623,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779124,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779241,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779275,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779363,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779441,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779470,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779521,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779533,43.22,77687.75,0.0,-0.963,3e-05,4.35896]
[1777297779567,43.22,77689.7,0.0,-0.96293,3e-05,4.36573]
[1777297780533,43.22,77689.7,0.0,-0.96293,3e-05,4.36573]
[1777297780614,43.22,77689.7,0.0,-0.96293,3e-05,4.36573]
[1777297780643,43.22,77689.7,0.0,-0.96293,3e-05,4.36573]
[1777297780736,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297780784,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297780845,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297780934,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297780965,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781028,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781047,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781173,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781273,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781385,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781496,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781525,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781543,43.22,77687.31,0.0,-0.96301,3e-05,4.35773]
[1777297781597,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782236,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782269,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782320,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782339,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782530,43.22,77684.61,0.0,-0.9631,3e-05,4.34871]
[1777297782561,43.22,77686.4,0.0,-0.96304,3e-05,4.35494]
[1777297782897,43.22,77686.4,0.0,-0.96304,3e-05,4.35494]
[1777297782913,43.22,77686.4,0.0,-0.96304,3e-05,4.35494]
[1777297782965,43.22,77686.4,0.0,-0.96304,3e-05,4.35494]
[1777297783019,43.22,77686.4,0.0,-0.96304,3e-05,4.35494]
[1777297783533,43.22,77686.22,0.0,-0.96304,3e-05,4.35448]
[1777297784820,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297784949,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785027,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785075,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785361,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785472,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785521,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785583,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785644,43.22,77686.58,0.0,-0.96303,3e-05,4.35584]
[1777297785742,43.22,77681.66,0.0,-0.9632,3e-05,4.3393]
[1777297785771,43.22,77681.66,0.0,-0.9632,3e-05,4.3393]
[1777297785805,43.22,77681.66,0.0,-0.9632,3e-05,4.3393]
[1777297785829,43.22,77681.66,0.0,-0.9632,3e-05,4.3393]
[1777297786021,43.22,77681.66,0.0,-0.9632,3e-05,4.3393]
[1777297786554,43.22,77681.04,0.0,-0.96322,3e-05,4.33737]
[1777297787541,43.22,77681.04,0.0,-0.96322,3e-05,4.33737]
[1777297787608,43.22,77681.04,0.0,-0.96322,3e-05,4.33737]
[1777297787719,43.22,77681.04,0.0,-0.96322,3e-05,4.33737]
[1777297787641,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297787778,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297787925,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788022,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788043,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788240,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788275,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788287,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788527,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788551,43.22,77671.41,0.0,-0.96355,3e-05,4.305]
[1777297788567,43.22,77670.81,0.0,-0.96357,3e-05,4.3032]
[1777297789575,43.23,77664.56,0.0,-0.96378,3e-05,4.28241]
[1777297789938,43.23,77664.56,0.0,-0.96378,3e-05,4.28241]
[1777297790025,43.23,77664.56,0.0,-0.96378,3e-05,4.28241]
[1777297790278,43.23,77664.56,0.0,-0.96378,3e-05,4.28241]
[1777297790282,43.23,77664.56,0.0,-0.96378,3e-05,4.28241]
[1777297790582,43.23,77664.73,0.0,-0.96377,3e-05,4.28324]
[1777297790774,43.23,77664.73,0.0,-0.96377,3e-05,4.28324]
[1777297791597,43.23,77660.14,0.0,-0.96392,3e-05,4.2681]
[1777297792023,43.23,77660.14,0.0,-0.96392,3e-05,4.2681]
[1777297792100,43.23,77660.14,0.0,-0.96392,3e-05,4.2681]
[1777297792275,43.23,77660.14,0.0,-0.96392,3e-05,4.2681]
[1777297792446,43.23,77660.14,0.0,-0.96392,3e-05,4.2681]
[1777297792600,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297792894,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793021,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793036,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793505,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793528,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793618,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793727,43.23,77652.21,0.0,-0.96419,3e-05,4.24187]
[1777297793684,43.23,77650.46,0.0,-0.96424,3e-05,4.23637]
[1777297793775,43.23,77650.46,0.0,-0.96424,3e-05,4.23637]
[1777297793852,43.23,77650.46,0.0,-0.96424,3e-05,4.23637]
[1777297794614,43.23,77650.39,0.0,-0.96424,3e-05,4.23647]
[1777297796770,43.23,77649.82,0.0,-0.96426,3e-05,4.23492]
[1777297796824,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297796851,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297796964,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797020,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797084,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797136,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797188,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797269,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797318,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797430,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797503,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797518,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797558,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797672,43.23,77649.78,0.0,-0.96426,3e-05,4.23513]
[1777297797639,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297797880,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297797989,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798019,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798130,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798186,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798258,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798434,43.23,77651.32,0.0,-0.9642,3e-05,4.24062]
[1777297798646,43.23,77656.02,0.0,-0.96404,3e-05,4.25666]
[1777297799271,43.23,77656.02,0.0,-0.96404,3e-05,4.25666]
[1777297799654,43.23,77654.29,0.0,-0.96409,3e-05,4.2512]
[1777297800422,43.23,77654.29,0.0,-0.96409,3e-05,4.2512]
[1777297800461,43.23,77654.29,0.0,-0.96409,3e-05,4.2512]
[1777297800662,43.24,77654.38,0.0,-0.96409,3e-05,4.25183]
[1777297800778,43.24,77654.38,0.0,-0.96409,3e-05,4.25183]
[1777297801669,43.24,77652.72,0.0,-0.96414,3e-05,4.24661]
[1777297803234,43.24,77652.23,0.0,-0.96415,3e-05,4.24531]
[1777297803356,43.24,77652.23,0.0,-0.96415,3e-05,4.24531]
[1777297803498,43.24,77652.23,0.0,-0.96415,3e-05,4.24531]
[1777297803682,43.24,77641.66,0.0,-0.96451,3e-05,4.21047]
[1777297804690,43.24,77638.82,0.0,-0.9646,3e-05,4.20144]
[1777297805697,43.24,77633.75,0.0,-0.96476,3e-05,4.18507]
[1777297808718,43.25,77635.46,0.0,-0.96469,3e-05,4.192]
[1777297809725,43.25,77644.33,0.0,-0.96439,3e-05,4.22183]
[1777297810732,43.25,77639.82,0.0,-0.96454,3e-05,4.20722]
[1777297811739,43.25,77637.09,0.0,-0.96463,3e-05,4.19857]
[1777297812356,43.25,77637.09,0.0,-0.96463,3e-05,4.19857]
[1777297812746,43.25,77635.43,0.0,-0.96468,3e-05,4.19348]
[1777297814759,43.25,77636.93,0.0,-0.96462,3e-05,4.19927]
[1777297815709,43.25,77636.93,0.0,-0.96462,3e-05,4.19927]
[1777297815771,43.25,77644.83,0.0,-0.96435,3e-05,4.22589]
[1777297816776,43.26,77651.91,0.0,-0.96411,3e-05,4.24984]
[1777297817783,43.26,77649.04,0.0,-0.9642,3e-05,4.24059]
[1777297818284,43.26,77649.04,0.0,-0.9642,3e-05,4.24059]
[1777297819796,43.26,77651.15,0.0,-0.96412,3e-05,4.2483]
[1777297820804,43.26,77649.78,0.0,-0.96417,3e-05,4.24405]
[1777297821811,43.26,77646.17,0.0,-0.96428,3e-05,4.23235]
[1777297822818,43.26,77638.97,0.0,-0.96452,3e-05,4.20878]
[1777297824325,43.26,77638.97,0.0,-0.96452,3e-05,4.20878]
[1777297824422,43.26,77635.66,0.0,-0.96463,3e-05,4.19793]
[1777297824832,43.26,77638.11,0.0,-0.96455,3e-05,4.20604]
[1777297825839,43.26,77639.72,0.0,-0.96449,3e-05,4.21177]
[1777297826846,43.26,77638.19,0.0,-0.96454,3e-05,4.20707]
[1777297828813,43.26,77638.19,0.0,-0.96454,3e-05,4.20707]
[1777297827853,43.27,77636.75,0.0,-0.96458,3e-05,4.20268]
[1777297829871,43.27,77639.04,0.0,-0.9645,3e-05,4.21104]
[1777297830878,43.27,77637.23,0.0,-0.96456,3e-05,4.20475]
[1777297832836,43.27,77637.35,0.0,-0.96459,3e-05,4.20129]
[1777297833899,43.26,77640.74,0.0,-0.96448,3e-05,4.21198]
[1777297834906,43.26,77637.66,0.0,-0.96459,3e-05,4.20149]
[1777297835913,43.26,77633.91,0.0,-0.96472,3e-05,4.18882]
[1777297837927,43.26,77635.43,0.0,-0.96467,3e-05,4.19337]
[1777297839941,43.26,77638.62,0.0,-0.96457,3e-05,4.20342]
[1777297841955,43.26,77635.75,0.0,-0.96466,3e-05,4.19471]
[1777297843969,43.26,77638.46,0.0,-0.96456,3e-05,4.20449]
[1777297844976,43.27,77646.29,0.0,-0.96429,3e-05,4.23089]
[1777297845983,43.27,77642.12,0.0,-0.96443,3e-05,4.21738]
[1777297846990,43.27,77643.41,0.0,-0.96438,3e-05,4.22204]
[1777297847997,43.27,77639.61,0.0,-0.9645,3e-05,4.20979]
[1777297849004,43.27,77637.84,0.0,-0.96456,3e-05,4.20431]
[1777297852027,43.27,77639.97,0.0,-0.96449,3e-05,4.21124]
[1777297853023,43.27,77639.97,0.0,-0.96449,3e-05,4.21124]
[1777297853032,43.27,77638.54,0.0,-0.96454,3e-05,4.20623]
[1777297855046,43.27,77635.84,0.0,-0.96463,3e-05,4.19742]
[1777297856053,43.27,77634.52,0.0,-0.96467,3e-05,4.19346]
[1777297857060,43.27,77636.21,0.0,-0.96461,3e-05,4.19947]
[1777297859074,43.27,77638.55,0.0,-0.96452,3e-05,4.20803]
[1777297860159,43.27,77638.55,0.0,-0.96452,3e-05,4.20803]
[1777297862095,43.28,77637.04,0.0,-0.96456,3e-05,4.20419]
[1777297866114,43.28,77636.82,0.0,-0.96455,3e-05,4.20463]
[1777297866752,43.28,77636.82,0.0,-0.96455,3e-05,4.20463]
[1777297867434,43.28,77636.05,0.0,-0.96457,3e-05,4.20286]
[1777297867788,43.28,77636.05,0.0,-0.96457,3e-05,4.20286]
[1777297867829,43.28,77636.05,0.0,-0.96457,3e-05,4.20286]
[1777297867822,43.28,77621.5,0.0,-0.96506,3e-05,4.15468]
[1777297868137,43.28,77607.62,0.0,-0.96552,3e-05,4.10926]
[1777297869144,43.28,77602.43,0.0,-0.96569,3e-05,4.09224]
[1777297870132,43.28,77602.43,0.0,-0.96569,3e-05,4.09224]
[1777297870151,43.28,77612.67,0.0,-0.96535,3e-05,4.12554]
[1777297871420,43.28,77612.67,0.0,-0.96535,3e-05,4.12554]
[1777297871484,43.28,77622.96,0.0,-0.96502,3e-05,4.15892]
[1777297872306,43.28,77622.96,0.0,-0.96502,3e-05,4.15892]
[1777297872356,43.28,77617.1,0.0,-0.96521,3e-05,4.13969]
[1777297873172,43.28,77613.31,0.0,-0.96534,3e-05,4.12712]
[1777297874179,43.28,77611.69,0.0,-0.96539,3e-05,4.12167]
[1777297878207,43.29,77610.13,0.0,-0.96543,3e-05,4.11803]
[1777297879214,43.29,77607.13,0.0,-0.96552,3e-05,4.10861]
[1777297880221,43.29,77602.36,0.0,-0.96567,3e-05,4.09346]
[1777297881228,43.29,77600.79,0.0,-0.96572,3e-05,4.08877]
[1777297883025,43.29,77602.02,0.0,-0.96568,3e-05,4.09317]
[1777297883094,43.29,77602.02,0.0,-0.96568,3e-05,4.09317]
[1777297883269,43.29,77602.02,0.0,-0.96568,3e-05,4.09317]
[1777297883412,43.29,77602.02,0.0,-0.96568,3e-05,4.09317]
[1777297883483,43.29,77600.58,0.0,-0.96572,3e-05,4.08931]
[1777297884104,43.29,77600.58,0.0,-0.96572,3e-05,4.08931]
[1777297884249,43.29,77598.71,0.0,-0.96578,3e-05,4.08323]
[1777297888279,43.3,77607.4,0.0,-0.96548,3e-05,4.11316]
[1777297889288,43.3,77613.81,0.0,-0.96526,3e-05,4.13451]
[1777297890056,43.3,77613.81,0.0,-0.96526,3e-05,4.13451]
[1777297890464,43.3,77613.81,0.0,-0.96526,3e-05,4.13451]
[1777297890708,43.3,77613.81,0.0,-0.96526,3e-05,4.13451]
[1777297890795,43.3,77618.56,0.0,-0.9651,3e-05,4.15044]
[1777297890968,43.3,77618.56,0.0,-0.9651,3e-05,4.15044]
[1777297891287,43.3,77618.56,0.0,-0.9651,3e-05,4.15044]
[1777297891315,43.3,77632.47,0.0,-0.96467,3e-05,4.19267]
[1777297892325,43.3,77636.01,0.0,-0.96455,3e-05,4.20438]
[1777297893319,43.3,77636.01,0.0,-0.96455,3e-05,4.20438]
[1777297893511,43.3,77619.86,0.0,-0.96508,3e-05,4.15147]
[1777297894341,43.3,77609.32,0.0,-0.96543,3e-05,4.11719]
[1777297895348,43.3,77615.05,0.0,-0.96524,3e-05,4.13592]
[1777297896356,43.3,77620.58,0.0,-0.96505,3e-05,4.15468]
[1777297897214,43.3,77620.58,0.0,-0.96505,3e-05,4.15468]
[1777297897362,43.31,77612.51,0.0,-0.96531,3e-05,4.12854]
[1777297897969,43.31,77612.51,0.0,-0.96531,3e-05,4.12854]
[1777297898416,43.31,77612.51,0.0,-0.96531,3e-05,4.12854]
[1777297898459,43.31,77612.51,0.0,-0.96531,3e-05,4.12854]
[1777297898490,43.31,77612.51,0.0,-0.96531,3e-05,4.12854]
[1777297898545,43.31,77607.39,0.0,-0.96548,3e-05,4.11216]
[1777297899376,43.31,77601.91,0.0,-0.96565,3e-05,4.09469]
[1777297901534,43.31,77603.15,0.0,-0.96561,3e-05,4.09912]
[1777297901551,43.31,77604.83,0.0,-0.96555,3e-05,4.10498]
[1777297902478,43.31,77601.59,0.0,-0.96565,3e-05,4.09481]
[1777297903525,43.31,77601.59,0.0,-0.96565,3e-05,4.09481]
[1777297903602,43.31,77595.43,0.0,-0.96585,3e-05,4.07522]
[1777297904413,43.31,77592.98,0.0,-0.96592,3e-05,4.06771]
[1777297905183,43.31,77592.98,0.0,-0.96592,3e-05,4.06771]
[1777297905419,43.31,77594.32,0.0,-0.96588,3e-05,4.07248]
[1777297906012,43.31,77594.32,0.0,-0.96588,3e-05,4.07248]
[1777297906546,43.31,77594.32,0.0,-0.96588,3e-05,4.07248]
[1777297906582,43.32,77592.84,0.0,-0.96592,3e-05,4.06811]
[1777297909451,43.32,77592.12,0.0,-0.96593,3e-05,4.06665]
[1777297909463,43.32,77586.63,0.0,-0.96611,3e-05,4.04934]
[1777297910646,43.32,77586.63,0.0,-0.96611,3e-05,4.04934]
[1777297910659,43.32,77583.16,0.0,-0.96621,3e-05,4.03906]
[1777297911061,43.32,77583.16,0.0,-0.96621,3e-05,4.03906]
[1777297911477,43.32,77585.58,0.0,-0.96613,3e-05,4.04686]
[1777297912277,43.32,77585.58,0.0,-0.96613,3e-05,4.04686]
[1777297912633,43.32,77585.58,0.0,-0.96613,3e-05,4.04686]
[1777297912679,43.33,77587.28,0.0,-0.96607,3e-05,4.05328]
[1777297913169,43.33,77587.28,0.0,-0.96607,3e-05,4.05328]
[1777297913499,43.33,77587.28,0.0,-0.96607,3e-05,4.05328]
[1777297913890,43.33,77587.28,0.0,-0.96607,3e-05,4.05328]
[1777297913908,43.33,77587.28,0.0,-0.96607,3e-05,4.05328]
[1777297914012,43.33,77586.11,0.0,-0.96611,3e-05,4.04951]
[1777297914498,43.33,77596.03,0.0,-0.96578,3e-05,4.08204]
[1777297916512,43.33,77595.15,0.0,-0.9658,3e-05,4.08005]
[1777297918526,43.33,77597.34,0.0,-0.96572,3e-05,4.08795]
[1777297920223,43.33,77596.54,0.0,-0.96574,3e-05,4.08576]
[1777297920539,43.33,77588.81,0.0,-0.96599,3e-05,4.06063]
[1777297922058,43.33,77587.79,0.0,-0.96603,3e-05,4.05722]
[1777297922352,43.33,77587.79,0.0,-0.96603,3e-05,4.05722]
[1777297922554,43.33,77585.47,0.0,-0.9661,3e-05,4.04967]
[1777297923016,43.33,77585.47,0.0,-0.9661,3e-05,4.04967]
[1777297923561,43.33,77588.0,0.0,-0.96602,3e-05,4.05776]
[1777297924024,43.33,77588.0,0.0,-0.96602,3e-05,4.05776]
[1777297924374,43.33,77588.0,0.0,-0.96602,3e-05,4.05776]
[1777297924568,43.33,77589.96,0.0,-0.96596,3e-05,4.06404]
[1777297925013,43.33,77589.96,0.0,-0.96596,3e-05,4.06404]
[1777297925424,43.33,77589.96,0.0,-0.96596,3e-05,4.06404]
[1777297925575,43.33,77591.94,0.0,-0.9659,3e-05,4.07037]
[1777297925951,43.33,77591.94,0.0,-0.9659,3e-05,4.07037]
[1777297926049,43.33,77591.94,0.0,-0.9659,3e-05,4.07037]
[1777297926582,43.33,77597.63,0.0,-0.96571,3e-05,4.08873]
[1777297927814,43.33,77597.63,0.0,-0.96571,3e-05,4.08873]
[1777297927823,43.33,77600.04,0.0,-0.96564,3e-05,4.09635]
[1777297928596,43.33,77609.6,0.0,-0.96532,3e-05,4.1275]
[1777297929603,43.33,77617.7,0.0,-0.96506,3e-05,4.15389]
[1777297930609,43.33,77619.73,0.0,-0.96499,3e-05,4.16037]
[1777297931618,43.33,77619.43,0.0,-0.965,3e-05,4.15982]
[1777297932624,43.33,77615.16,0.0,-0.96513,3e-05,4.14623]
[1777297933631,43.33,77612.44,0.0,-0.96523,3e-05,4.13709]
[1777297935645,43.33,77606.0,0.0,-0.96544,3e-05,4.11545]
[1777297937659,43.33,77610.69,0.0,-0.96529,3e-05,4.13044]
[1777297939951,43.33,77609.57,0.0,-0.96533,3e-05,4.12659]
[1777297940303,43.33,77609.57,0.0,-0.96533,3e-05,4.12659]
[1777297940791,43.33,77609.57,0.0,-0.96533,3e-05,4.12659]
[1777297940860,43.33,77612.12,0.0,-0.96525,3e-05,4.13457]
[1777297941493,43.33,77612.12,0.0,-0.96525,3e-05,4.13457]
[1777297941553,43.33,77612.12,0.0,-0.96525,3e-05,4.13457]
[1777297941749,43.33,77612.12,0.0,-0.96525,3e-05,4.13457]
[1777297941845,43.33,77625.16,0.0,-0.96482,3e-05,4.17718]
[1777297942807,43.33,77625.8,0.0,-0.9648,3e-05,4.17902]
[1777297943334,43.33,77625.8,0.0,-0.9648,3e-05,4.17902]
[1777297943906,43.33,77625.8,0.0,-0.9648,3e-05,4.17902]
[1777297948736,43.32,77627.88,0.0,-0.96475,3e-05,4.18429]
[1777297951508,43.32,77628.33,0.0,-0.96474,3e-05,4.18522]
[1777297951757,43.32,77633.94,0.0,-0.96458,3e-05,4.1999]
[1777297952764,43.32,77631.62,0.0,-0.96467,3e-05,4.19193]
[1777297953525,43.32,77631.62,0.0,-0.96467,3e-05,4.19193]
[1777297953771,43.32,77631.15,0.0,-0.96468,3e-05,4.19009]
[1777297954778,43.32,77628.17,0.0,-0.96479,3e-05,4.17997]
[1777297956792,43.31,77626.7,0.0,-0.96484,3e-05,4.1746]
[1777297958807,43.31,77620.22,0.0,-0.96506,3e-05,4.15279]
[1777297960821,43.31,77617.75,0.0,-0.96515,3e-05,4.14426]
[1777297961880,43.31,77617.75,0.0,-0.96515,3e-05,4.14426]
[1777297961828,43.31,77614.04,0.0,-0.96527,3e-05,4.13191]
[1777297962835,43.31,77616.71,0.0,-0.96519,3e-05,4.14047]
[1777297963842,43.31,77618.08,0.0,-0.96514,3e-05,4.14477]
[1777297964849,43.31,77625.1,0.0,-0.96491,3e-05,4.16762]
[1777297965857,43.31,77637.13,0.0,-0.96451,3e-05,4.20711]
[1777297966298,43.31,77637.13,0.0,-0.96451,3e-05,4.20711]
[1777297966778,43.31,77637.13,0.0,-0.96451,3e-05,4.20711]
[1777297966864,43.31,77652.28,0.0,-0.964,3e-05,4.25719]
[1777297967872,43.31,77658.22,0.0,-0.9638,3e-05,4.27734]
[1777297968879,43.31,77652.85,0.0,-0.96398,3e-05,4.25963]
[1777297969405,43.31,77652.85,0.0,-0.96398,3e-05,4.25963]
[1777297969902,43.31,77654.18,0.0,-0.96393,3e-05,4.26436]
[1777297970182,43.31,77654.18,0.0,-0.96393,3e-05,4.26436]
[1777297970846,43.31,77654.18,0.0,-0.96393,3e-05,4.26436]
[1777297971729,43.31,77654.78,0.0,-0.96391,3e-05,4.26664]
[1777297973439,43.31,77655.71,0.0,-0.96387,3e-05,4.27029]
[1777297973615,43.31,77655.71,0.0,-0.96387,3e-05,4.27029]
[1777297973931,43.31,77662.12,0.0,-0.96365,3e-05,4.29205]
[1777297974382,43.31,77662.12,0.0,-0.96365,3e-05,4.29205]
[1777297974708,43.31,77662.12,0.0,-0.96365,3e-05,4.29205]
[1777297974750,43.31,77662.12,0.0,-0.96365,3e-05,4.29205]
[1777297974938,43.31,77669.52,0.0,-0.96339,3e-05,4.31717]
[1777297975945,43.31,77679.93,0.0,-0.96303,3e-05,4.35255]
[1777297976952,43.32,77679.58,0.0,-0.96304,3e-05,4.3515]
[1777297978966,43.32,77673.47,0.0,-0.96325,3e-05,4.33109]
[1777297979973,43.32,77675.88,0.0,-0.96317,3e-05,4.3394]
[1777297980980,43.32,77678.27,0.0,-0.96308,3e-05,4.34764]
[1777297981987,43.32,77676.37,0.0,-0.96315,3e-05,4.34135]
[1777297984001,43.32,77672.96,0.0,-0.96326,3e-05,4.33012]
[1777297985785,43.32,77672.96,0.0,-0.96326,3e-05,4.33012]
[1777297985886,43.32,77668.1,0.0,-0.96344,3e-05,4.31276]
[1777297986759,43.32,77671.44,0.0,-0.96332,3e-05,4.32419]
[1777297987558,43.32,77671.44,0.0,-0.96332,3e-05,4.32419]
[1777297987564,43.32,77671.44,0.0,-0.96332,3e-05,4.32419]
[1777297987925,43.32,77671.44,0.0,-0.96332,3e-05,4.32419]
[1777297987929,43.32,77675.99,0.0,-0.96316,3e-05,4.33972]
[1777297988032,43.32,77675.99,0.0,-0.96316,3e-05,4.33972]
[1777297988171,43.32,77675.99,0.0,-0.96316,3e-05,4.33972]
[1777297988238,43.32,77695.18,0.0,-0.9625,4e-05,4.40497]
[1777297989040,43.32,77700.13,0.0,-0.96232,4e-05,4.42195]
[1777297991478,43.32,77700.73,0.0,-0.9623,4e-05,4.42403]
[1777297991823,43.32,77700.73,0.0,-0.9623,4e-05,4.42403]
[1777297991904,43.32,77708.92,0.0,-0.96201,4e-05,4.45215]
[1777297993068,43.32,77702.84,0.0,-0.96223,4e-05,4.43124]
[1777297994075,43.32,77701.34,0.0,-0.96228,4e-05,4.4261]
[1777297996089,43.32,77695.86,0.0,-0.96247,4e-05,4.4074]
[1777297997528,43.32,77695.86,0.0,-0.96247,4e-05,4.4074]
[1777297997539,43.32,77693.24,0.0,-0.96256,3e-05,4.3985]
[1777297998103,43.32,77689.7,0.0,-0.96269,3e-05,4.3865]
[1777297999110,43.32,77692.27,0.0,-0.9626,3e-05,4.39536]
[1777298000117,43.32,77693.88,0.0,-0.96254,4e-05,4.40093]
[1777298002130,43.32,77696.18,0.0,-0.96246,4e-05,4.40892]
[1777298003138,43.32,77697.79,0.0,-0.9624,4e-05,4.41448]
[1777298004145,43.32,77701.6,0.0,-0.96226,4e-05,4.42758]
[1777298007716,43.32,77704.0,0.0,-0.96218,4e-05,4.4359]
[1777298008176,43.32,77706.16,0.0,-0.9621,4e-05,4.44334]
[1777298009983,43.32,77706.16,0.0,-0.9621,4e-05,4.44334]
[1777298009182,43.32,77702.45,0.0,-0.96223,4e-05,4.43061]
[1777298010190,43.32,77698.15,0.0,-0.96238,4e-05,4.4159]
[1777298013211,43.32,77704.32,0.0,-0.96219,4e-05,4.43353]
[1777298014218,43.32,77706.11,0.0,-0.96213,4e-05,4.43971]
[1777298016232,43.32,77708.83,0.0,-0.96203,4e-05,4.44909]
[1777298018246,43.32,77705.97,0.0,-0.96214,4e-05,4.43927]
[1777298021267,43.32,77702.4,0.0,-0.96226,4e-05,4.4271]
[1777298025011,43.32,77702.13,0.0,-0.96227,4e-05,4.42627]
[1777298025153,43.32,77702.25,0.0,-0.96226,4e-05,4.42674]
[1777298026042,43.32,77702.25,0.0,-0.96226,4e-05,4.42674]
[1777298025295,43.32,77693.55,0.0,-0.96257,3e-05,4.39703]
[1777298026525,43.32,77690.13,0.0,-0.96269,3e-05,4.38546]
[1777298028316,43.32,77694.17,0.0,-0.96254,4e-05,4.39947]
[1777298029421,43.32,77694.17,0.0,-0.96254,4e-05,4.39947]
[1777298029448,43.32,77695.87,0.0,-0.96248,4e-05,4.40537]
[1777298030330,43.32,77692.97,0.0,-0.96258,3e-05,4.39555]
[1777298031337,43.32,77690.28,0.0,-0.96268,3e-05,4.38648]
[1777298032176,43.32,77690.28,0.0,-0.96268,3e-05,4.38648]
[1777298032402,43.32,77690.28,0.0,-0.96268,3e-05,4.38648]
[1777298032683,43.32,77690.28,0.0,-0.96268,3e-05,4.38648]
[1777298032745,43.32,77680.59,0.0,-0.96301,3e-05,4.35365]
[1777298033351,43.32,77677.37,0.0,-0.96312,3e-05,4.3429]
[1777298035271,43.32,77677.37,0.0,-0.96312,3e-05,4.3429]
[1777298040856,43.32,77677.57,0.0,-0.96312,3e-05,4.3433]
[1777298040908,43.32,77675.39,0.0,-0.96319,3e-05,4.33628]
[1777298042925,43.32,77676.25,0.0,-0.96316,3e-05,4.33919]
[1777298042936,43.32,77668.81,0.0,-0.96341,3e-05,4.31447]
[1777298043927,43.32,77668.81,0.0,-0.96341,3e-05,4.31447]
[1777298044027,43.33,77665.6,0.0,-0.96352,3e-05,4.30389]
[1777298044429,43.33,77654.45,0.0,-0.9639,3e-05,4.2665]
[1777298045283,43.33,77654.45,0.0,-0.9639,3e-05,4.2665]
[1777298045437,43.32,77652.09,0.0,-0.96399,3e-05,4.25825]
[1777298046668,43.32,77649.64,0.0,-0.96407,3e-05,4.24971]
[1777298049302,43.32,77649.65,0.0,-0.96408,3e-05,4.24906]
[1777298049634,43.32,77649.65,0.0,-0.96408,3e-05,4.24906]
[1777298049735,43.32,77647.28,0.0,-0.96416,3e-05,4.24082]
[1777298050471,43.32,77648.75,0.0,-0.96412,3e-05,4.24539]
[1777298051478,43.32,77652.74,0.0,-0.96398,3e-05,4.25836]
[1777298052486,43.32,77654.17,0.0,-0.96394,3e-05,4.26278]
[1777298054160,43.32,77654.77,0.0,-0.96392,3e-05,4.26442]
[1777298054500,43.31,77659.68,0.0,-0.96376,3e-05,4.28049]
[1777298055507,43.32,77656.51,0.0,-0.96386,3e-05,4.27015]
[1777298057521,43.32,77657.91,0.0,-0.96381,3e-05,4.2754]
[1777298058537,43.32,77657.91,0.0,-0.96381,3e-05,4.2754]
[1777298058562,43.32,77661.32,0.0,-0.96369,3e-05,4.28711]
[1777298059425,43.32,77661.32,0.0,-0.96369,3e-05,4.28711]
[1777298059535,43.32,77668.03,0.0,-0.96346,3e-05,4.30992]
[1777298061549,43.32,77670.8,0.0,-0.96336,3e-05,4.31968]
[1777298062608,43.32,77670.8,0.0,-0.96336,3e-05,4.31968]
[1777298062646,43.32,77677.64,0.0,-0.96312,3e-05,4.34298]
[1777298063336,43.32,77677.64,0.0,-0.96312,3e-05,4.34298]
[1777298063563,43.32,77682.9,0.0,-0.96294,3e-05,4.36097]
[1777298065577,43.32,77690.66,0.0,-0.96267,3e-05,4.38762]
[1777298067591,43.32,77690.68,0.0,-0.96266,3e-05,4.38785]
[1777298069604,43.32,77687.51,0.0,-0.96277,3e-05,4.37723]
[1777298071971,43.32,77687.35,0.0,-0.96278,3e-05,4.37679]
[1777298072025,43.32,77687.35,0.0,-0.96278,3e-05,4.37679]
[1777298072253,43.32,77687.43,0.0,-0.9628,3e-05,4.37361]
[1777298072310,43.32,77687.43,0.0,-0.9628,3e-05,4.37361]
[1777298073059,43.32,77687.43,0.0,-0.9628,3e-05,4.37361]
[1777298072626,43.32,77698.19,0.0,-0.96242,4e-05,4.41031]
[1777298073633,43.32,77705.95,0.0,-0.96215,4e-05,4.43702]
[1777298074524,43.32,77705.95,0.0,-0.96215,4e-05,4.43702]
[1777298074640,43.32,77707.95,0.0,-0.96208,4e-05,4.44395]
[1777298075276,43.32,77707.95,0.0,-0.96208,4e-05,4.44395]
[1777298077661,43.32,77709.16,0.0,-0.96204,4e-05,4.44812]
[1777298080774,43.33,77706.37,0.0,-0.96212,4e-05,4.43955]
[1777298082026,43.33,77706.37,0.0,-0.96212,4e-05,4.43955]
[1777298082051,43.33,77703.62,0.0,-0.96222,4e-05,4.43012]
[1777298082695,43.33,77706.57,0.0,-0.96212,4e-05,4.44025]
[1777298083703,43.33,77709.19,0.0,-0.96202,4e-05,4.4493]
[1777298084709,43.33,77710.83,0.0,-0.96197,4e-05,4.45496]
[1777298086723,43.33,77707.77,0.0,-0.96207,4e-05,4.44443]
[1777298089746,43.33,77710.01,0.0,-0.96199,4e-05,4.45216]
[1777298090753,43.33,77708.24,0.0,-0.96206,4e-05,4.44607]
[1777298095401,43.33,77707.34,0.0,-0.96209,4e-05,4.44301]
[1777298095434,43.33,77707.34,0.0,-0.96209,4e-05,4.44301]
[1777298095957,43.33,77707.34,0.0,-0.96209,4e-05,4.44301]
[1777298095968,43.33,77723.0,0.0,-0.96153,4e-05,4.49709]
[1777298096796,43.33,77727.69,0.0,-0.96136,4e-05,4.51337]
[1777298097803,43.33,77727.34,0.0,-0.96138,4e-05,4.51208]
[1777298100627,43.33,77728.46,0.0,-0.96134,4e-05,4.5157]
[1777298100631,43.33,77728.46,0.0,-0.96134,4e-05,4.5157]
[1777298100829,43.33,77738.9,0.0,-0.96096,4e-05,4.55208]
[1777298101580,43.33,77738.9,0.0,-0.96096,4e-05,4.55208]
[1777298101836,43.33,77742.0,0.0,-0.96085,4e-05,4.56283]
[1777298102843,43.33,77742.74,0.0,-0.96083,4e-05,4.5651]
[1777298103276,43.33,77742.74,0.0,-0.96083,4e-05,4.5651]
[1777298105270,43.32,77743.52,0.0,-0.9608,4e-05,4.56748]
[1777298105864,43.32,77738.68,0.0,-0.96098,4e-05,4.55037]
[1777298106289,43.32,77738.68,0.0,-0.96098,4e-05,4.55037]
[1777298106305,43.32,77738.68,0.0,-0.96098,4e-05,4.55037]
[1777298106621,43.32,77738.68,0.0,-0.96098,4e-05,4.55037]
[1777298106871,43.32,77728.14,0.0,-0.96136,4e-05,4.51349]
[1777298107878,43.32,77723.56,0.0,-0.96153,4e-05,4.4975]
[1777298109948,43.32,77722.47,0.0,-0.96157,4e-05,4.49365]
[1777298110040,43.32,77722.47,0.0,-0.96157,4e-05,4.49365]
[1777298110038,43.32,77727.93,0.0,-0.96137,4e-05,4.51253]
[1777298110358,43.32,77727.93,0.0,-0.96137,4e-05,4.51253]
[1777298110900,43.32,77735.03,0.0,-0.96112,4e-05,4.53716]
[1777298112914,43.32,77736.68,0.0,-0.96106,4e-05,4.54265]
[1777298113921,43.32,77738.24,0.0,-0.96101,4e-05,4.54796]
[1777298114292,43.32,77738.24,0.0,-0.96101,4e-05,4.54796]
[1777298115850,43.32,77738.69,0.0,-0.96099,4e-05,4.54939]
[1777298117972,43.32,77738.87,0.0,-0.96099,4e-05,4.54972]
[1777298118956,43.32,77742.43,0.0,-0.96086,4e-05,4.56186]
[1777298119682,43.32,77742.43,0.0,-0.96086,4e-05,4.56186]
[1777298119963,43.32,77746.74,0.0,-0.96071,4e-05,4.57679]
[1777298120970,43.32,77754.25,0.0,-0.96044,4e-05,4.60298]
[1777298121977,43.32,77755.33,0.0,-0.9604,4e-05,4.60654]
[1777298122875,43.32,77755.33,0.0,-0.9604,4e-05,4.60654]
[1777298124998,43.32,77757.94,0.0,-0.96031,4e-05,4.61498]
[1777298127012,43.31,77753.56,0.0,-0.96048,4e-05,4.59901]
[1777298128019,43.31,77740.81,0.0,-0.96094,4e-05,4.55404]
[1777298128893,43.31,77740.81,0.0,-0.96094,4e-05,4.55404]
[1777298129026,43.31,77739.6,0.0,-0.96099,4e-05,4.54964]
[1777298130153,43.31,77739.6,0.0,-0.96099,4e-05,4.54964]
[1777298130033,43.31,77733.86,0.0,-0.9612,4e-05,4.52945]
[1777298130273,43.31,77733.86,0.0,-0.9612,4e-05,4.52945]
[1777298131040,43.31,77726.68,0.0,-0.96149,4e-05,4.50063]
[1777298132047,43.31,77723.66,0.0,-0.9616,4e-05,4.49008]
[1777298133056,43.31,77722.18,0.0,-0.96165,4e-05,4.48489]
[1777298135076,43.31,77730.99,0.0,-0.96133,4e-05,4.51535]
[1777298136083,43.31,77736.81,0.0,-0.96113,4e-05,4.53552]
[1777298137090,43.31,77732.46,0.0,-0.96128,4e-05,4.52024]
[1777298138098,43.31,77729.75,0.0,-0.96138,4e-05,4.51071]
[1777298139105,43.31,77727.6,0.0,-0.96146,4e-05,4.50315]
[1777298140112,43.31,77725.0,0.0,-0.96155,4e-05,4.49406]
[1777298142744,43.31,77724.15,0.0,-0.96159,4e-05,4.491]
[1777298142769,43.31,77724.15,0.0,-0.96159,4e-05,4.491]
[1777298142796,43.31,77724.15,0.0,-0.96159,4e-05,4.491]
[1777298143877,43.31,77723.36,0.0,-0.96162,4e-05,4.4882]
[1777298145147,43.31,77717.99,0.0,-0.96181,4e-05,4.46953]
[1777298145271,43.31,77717.99,0.0,-0.96181,4e-05,4.46953]
[1777298147161,43.31,77719.3,0.0,-0.96176,4e-05,4.47403]
[1777298147247,43.31,77719.3,0.0,-0.96176,4e-05,4.47403]
[1777298148168,43.31,77721.51,0.0,-0.96168,4e-05,4.48164]
[1777298151081,43.31,77722.56,0.0,-0.96165,4e-05,4.48524]
[1777298151517,43.31,77721.62,0.0,-0.96168,4e-05,4.4819]
[1777298154508,43.31,77721.86,0.0,-0.96167,4e-05,4.48268]
[1777298154859,43.31,77721.86,0.0,-0.96167,4e-05,4.48268]
[1777298157231,43.31,77723.62,0.0,-0.96161,4e-05,4.48863]
[1777298158642,43.31,77723.62,0.0,-0.96161,4e-05,4.48863]
[1777298158720,43.31,77725.83,0.0,-0.96153,4e-05,4.49624]
[1777298159245,43.31,77732.38,0.0,-0.9613,4e-05,4.51894]
[1777298161060,43.31,77732.38,0.0,-0.9613,4e-05,4.51894]
[1777298161133,43.31,77732.38,0.0,-0.9613,4e-05,4.51894]
[1777298161175,43.31,77730.71,0.0,-0.96136,4e-05,4.51295]
[1777298161260,43.31,77733.61,0.0,-0.96126,4e-05,4.52304]
[1777298162412,43.31,77733.61,0.0,-0.96126,4e-05,4.52304]
[1777298162785,43.31,77733.61,0.0,-0.96126,4e-05,4.52304]
[1777298163051,43.31,77733.61,0.0,-0.96126,4e-05,4.52304]
[1777298163135,43.31,77733.61,0.0,-0.96126,4e-05,4.52304]
[1777298163152,43.31,77736.62,0.0,-0.96115,4e-05,4.5333]
[1777298163440,43.31,77736.62,0.0,-0.96115,4e-05,4.5333]
[1777298163789,43.31,77736.62,0.0,-0.96115,4e-05,4.5333]
[1777298165090,43.31,77735.94,0.0,-0.96117,4e-05,4.53093]
[1777298165165,43.3,77734.58,0.0,-0.96123,4e-05,4.52595]
[1777298165287,43.3,77731.03,0.0,-0.96135,4e-05,4.5136]
[1777298166340,43.3,77731.03,0.0,-0.96135,4e-05,4.5136]
[1777298166441,43.3,77732.36,0.0,-0.96131,4e-05,4.51813]
[1777298167301,43.3,77736.32,0.0,-0.96117,4e-05,4.53182]
[1777298170907,43.3,77735.34,0.0,-0.9612,4e-05,4.52815]
[1777298171008,43.3,77737.05,0.0,-0.96114,4e-05,4.53385]
[1777298171329,43.3,77745.59,0.0,-0.96083,4e-05,4.5637]
[1777298172336,43.3,77744.27,0.0,-0.96088,4e-05,4.55889]
[1777298173272,43.3,77744.27,0.0,-0.96088,4e-05,4.55889]
[1777298173343,43.3,77740.24,0.0,-0.96103,4e-05,4.54462]
[1777298174350,43.3,77736.75,0.0,-0.96116,4e-05,4.53228]
[1777298176364,43.3,77732.0,0.0,-0.96133,4e-05,4.51547]
[1777298178378,43.3,77729.5,0.0,-0.96143,4e-05,4.50656]
[1777298182951,43.3,77729.71,0.0,-0.96142,4e-05,4.507]
[1777298182957,43.3,77731.14,0.0,-0.96137,4e-05,4.51177]
[1777298186068,43.3,77735.15,0.0,-0.96123,4e-05,4.52538]
[1777298187186,43.3,77737.94,0.0,-0.96113,4e-05,4.53496]
[1777298189024,43.3,77737.95,0.0,-0.96113,4e-05,4.53499]
[1777298193484,43.29,77739.57,0.0,-0.96111,4e-05,4.53603]
[1777298194941,43.29,77739.57,0.0,-0.96111,4e-05,4.53603]
[1777298202547,43.3,77741.44,0.0,-0.96104,4e-05,4.5431]
[1777298204224,43.3,77741.44,0.0,-0.96104,4e-05,4.5431]
[1777298204956,43.3,77742.38,0.0,-0.96101,4e-05,4.5462]
[1777298205057,43.29,77744.7,0.0,-0.96093,4e-05,4.55391]
[1777298205568,43.29,77735.84,0.0,-0.96125,4e-05,4.52298]
[1777298206575,43.29,77738.5,0.0,-0.96115,4e-05,4.53209]
[1777298207272,43.29,77738.5,0.0,-0.96115,4e-05,4.53209]
[1777298207582,43.29,77742.35,0.0,-0.96102,4e-05,4.54536]
[1777298208589,43.29,77746.64,0.0,-0.96086,4e-05,4.56017]
[1777298213624,43.29,77747.24,0.0,-0.96085,4e-05,4.56116]
[1777298215639,43.29,77745.67,0.0,-0.96091,4e-05,4.55521]
[1777298216644,43.29,77750.34,0.0,-0.96075,4e-05,4.57135]
[1777298218876,43.29,77751.46,0.0,-0.96071,4e-05,4.57504]
[1777298224701,43.28,77753.52,0.0,-0.96065,4e-05,4.58053]
[1777298226715,43.28,77747.91,0.0,-0.96086,4e-05,4.56033]
[1777298229736,43.28,77750.79,0.0,-0.96076,4e-05,4.56975]
[1777298232757,43.28,77754.01,0.0,-0.96066,4e-05,4.58032]
[1777298233764,43.27,77755.4,0.0,-0.96061,4e-05,4.58495]
[1777298234771,43.27,77757.41,0.0,-0.96054,4e-05,4.59176]
[1777298235778,43.27,77764.75,0.0,-0.96027,4e-05,4.61737]
[1777298236821,43.27,77764.75,0.0,-0.96027,4e-05,4.61737]
[1777298237203,43.27,77764.75,0.0,-0.96027,4e-05,4.61737]
[1777298237473,43.27,77765.69,0.0,-0.96024,4e-05,4.62038]
[1777298237792,43.27,77773.75,0.0,-0.95995,4e-05,4.64861]
[1777298238799,43.27,77772.89,0.0,-0.95998,4e-05,4.6452]
[1777298239806,43.27,77768.74,0.0,-0.96014,4e-05,4.63013]
[1777298241820,43.27,77766.2,0.0,-0.96024,4e-05,4.62047]
[1777298242827,43.27,77767.69,0.0,-0.96019,4e-05,4.62542]
[1777298243423,43.27,77767.69,0.0,-0.96019,4e-05,4.62542]
[1777298243520,43.27,77767.69,0.0,-0.96019,4e-05,4.62542]
[1777298243833,43.26,77761.85,0.0,-0.9604,4e-05,4.60448]
[1777298244841,43.26,77759.44,0.0,-0.9605,4e-05,4.59567]
[1777298246855,43.26,77758.86,0.0,-0.96052,4e-05,4.59307]
[1777298248336,43.26,77757.77,0.0,-0.96057,4e-05,4.58896]
[1777298250882,43.26,77753.69,0.0,-0.96072,4e-05,4.57387]
[1777298251294,43.26,77753.69,0.0,-0.96072,4e-05,4.57387]
[1777298251890,43.26,77742.55,0.0,-0.96116,4e-05,4.53088]
[1777298252897,43.26,77741.2,0.0,-0.96121,4e-05,4.52595]
[1777298253904,43.26,77741.91,0.0,-0.96119,4e-05,4.52828]
[1777298255918,43.26,77743.66,0.0,-0.96113,4e-05,4.53411]
[1777298259946,43.25,77751.95,0.0,-0.96083,4e-05,4.56253]
[1777298260838,43.25,77751.95,0.0,-0.96083,4e-05,4.56253]
[1777298261960,43.25,77752.14,0.0,-0.96083,4e-05,4.56284]
[1777298263974,43.25,77750.83,0.0,-0.96088,4e-05,4.55765]
[1777298269010,43.25,77752.93,0.0,-0.96082,4e-05,4.56401]
[1777298272031,43.25,77754.7,0.0,-0.96076,4e-05,4.56958]
[1777298276060,43.24,77758.37,0.0,-0.96063,4e-05,4.5816]
[1777298278076,43.24,77759.89,0.0,-0.96058,4e-05,4.58647]
[1777298278925,43.24,77759.89,0.0,-0.96058,4e-05,4.58647]
[1777298283112,43.24,77757.46,0.0,-0.96069,4e-05,4.57673]
[1777298284119,43.24,77755.06,0.0,-0.96078,4e-05,4.56808]
[1777298284958,43.24,77755.06,0.0,-0.96078,4e-05,4.56808]
[1777298285126,43.24,77756.96,0.0,-0.96071,4e-05,4.57455]
[1777298286133,43.24,77759.65,0.0,-0.96061,4e-05,4.5838]
[1777298287140,43.24,77761.64,0.0,-0.96054,4e-05,4.59058]
[1777298291167,43.23,77763.73,0.0,-0.96048,4e-05,4.59703]
[1777298291631,43.23,77763.73,0.0,-0.96048,4e-05,4.59703]
[1777298292175,43.23,77768.09,0.0,-0.96032,4e-05,4.61218]
[1777298292372,43.23,77768.09,0.0,-0.96032,4e-05,4.61218]
[1777298292524,43.23,77768.09,0.0,-0.96032,4e-05,4.61218]
[1777298293254,43.23,77768.09,0.0,-0.96032,4e-05,4.61218]
[1777298293273,43.23,77773.68,0.0,-0.96011,4e-05,4.63169]
[1777298294189,43.23,77776.42,0.0,-0.96002,4e-05,4.64111]
[1777298298217,43.23,77774.69,0.0,-0.96009,4e-05,4.63373]
[1777298300233,43.23,77772.89,0.0,-0.96017,4e-05,4.62676]
[1777298302248,43.23,77770.38,0.0,-0.96025,4e-05,4.61835]
[1777298303271,43.23,77770.38,0.0,-0.96025,4e-05,4.61835]
[1777298303255,43.23,77765.67,0.0,-0.96043,4e-05,4.60144]
[1777298304262,43.23,77764.24,0.0,-0.96048,4e-05,4.59615]
[1777298305268,43.23,77762.46,0.0,-0.96055,4e-05,4.58964]
[1777298306276,43.22,77760.97,0.0,-0.96061,4e-05,4.58417]
[1777298308130,43.22,77761.14,0.0,-0.96061,4e-05,4.58455]
[1777298308290,43.22,77763.63,0.0,-0.96054,4e-05,4.59114]
[1777298308579,43.22,77763.63,0.0,-0.96054,4e-05,4.59114]
[1777298309297,43.22,77766.59,0.0,-0.96043,4e-05,4.60135]
[1777298311311,43.22,77767.82,0.0,-0.96042,4e-05,4.60141]
[1777298314236,43.21,77767.75,0.0,-0.96043,4e-05,4.60067]
[1777298314572,43.21,77768.55,0.0,-0.9604,4e-05,4.60324]
[1777298316346,43.21,77771.47,0.0,-0.9603,4e-05,4.61305]
[1777298321107,43.21,77770.98,0.0,-0.96033,4e-05,4.61051]
[1777298322399,43.21,77771.77,0.0,-0.9603,4e-05,4.61277]
[1777298322709,43.21,77771.77,0.0,-0.9603,4e-05,4.61277]
[1777298323395,43.21,77775.67,0.0,-0.96017,4e-05,4.62603]
[1777298324865,43.21,77775.67,0.0,-0.96017,4e-05,4.62603]
[1777298325271,43.21,77775.67,0.0,-0.96017,4e-05,4.62603]
[1777298329436,43.2,77778.27,0.0,-0.96009,4e-05,4.63348]
[1777298335272,43.2,77777.08,0.0,-0.96015,4e-05,4.62807]
[1777298334472,43.2,77774.67,0.0,-0.96024,4e-05,4.61924]
[1777298335479,43.2,77772.1,0.0,-0.96033,4e-05,4.60988]
[1777298339507,43.19,77774.0,0.0,-0.96028,4e-05,4.61556]
[1777298343272,43.19,77774.85,0.0,-0.96025,4e-05,4.61802]
[1777298343312,43.19,77774.85,0.0,-0.96025,4e-05,4.61802]
[1777298344267,43.19,77776.15,0.0,-0.96021,4e-05,4.62235]
[1777298344368,43.19,77778.76,0.0,-0.96012,4e-05,4.63103]
[1777298345508,43.19,77777.63,0.0,-0.96016,4e-05,4.62702]
[1777298345647,43.19,77777.63,0.0,-0.96016,4e-05,4.62702]
[1777298345850,43.19,77777.63,0.0,-0.96016,4e-05,4.62702]
[1777298345928,43.19,77779.25,0.0,-0.9601,4e-05,4.63248]
[1777298346557,43.19,77788.5,0.0,-0.95976,4e-05,4.66508]
[1777298347877,43.19,77788.5,0.0,-0.95976,4e-05,4.66508]
[1777298347940,43.19,77791.72,0.0,-0.95964,4e-05,4.67621]
[1777298349271,43.19,77791.72,0.0,-0.95964,4e-05,4.67621]
[1777298349321,43.18,77796.49,0.0,-0.95947,4e-05,4.6925]
[1777298349985,43.18,77796.49,0.0,-0.95947,4e-05,4.6925]
[1777298350585,43.18,77793.63,0.0,-0.95959,4e-05,4.68186]
[1777298351591,43.18,77788.8,0.0,-0.95977,4e-05,4.66425]
[1777298353129,43.18,77786.5,0.0,-0.95986,4e-05,4.65538]
[1777298353952,43.18,77783.49,0.0,-0.95997,4e-05,4.64467]
[1777298354529,43.18,77783.49,0.0,-0.95997,4e-05,4.64467]
[1777298354613,43.18,77779.99,0.0,-0.96011,4e-05,4.63193]
[1777298355619,43.18,77778.45,0.0,-0.96017,4e-05,4.62617]
[1777298359648,43.17,77777.12,0.0,-0.96023,4e-05,4.62034]
[1777298360655,43.17,77775.7,0.0,-0.96028,4e-05,4.61504]
[1777298362585,43.17,77775.73,0.0,-0.96028,4e-05,4.61488]
[1777298362621,43.17,77775.73,0.0,-0.96028,4e-05,4.61488]
[1777298367647,43.17,77775.02,0.0,-0.96032,4e-05,4.61105]
[1777298367960,43.17,77776.42,0.0,-0.96028,4e-05,4.61575]
[1777298368711,43.17,77779.32,0.0,-0.96017,4e-05,4.62576]
[1777298369762,43.17,77779.32,0.0,-0.96017,4e-05,4.62576]
[1777298370725,43.16,77781.06,0.0,-0.96011,4e-05,4.63137]
[1777298371998,43.16,77781.06,0.0,-0.96011,4e-05,4.63137]
[1777298372091,43.16,77777.8,0.0,-0.96027,4e-05,4.61573]
[1777298373272,43.16,77777.8,0.0,-0.96027,4e-05,4.61573]
[1777298373373,43.16,77770.29,0.0,-0.96055,4e-05,4.58868]
[1777298374753,43.16,77766.88,0.0,-0.96068,4e-05,4.57644]
[1777298375767,43.16,77766.88,0.0,-0.96068,4e-05,4.57644]
[1777298376895,43.16,77766.64,0.0,-0.96069,4e-05,4.57538]
[1777298377774,43.16,77757.27,0.0,-0.96103,4e-05,4.54205]
[1777298379269,43.16,77757.27,0.0,-0.96103,4e-05,4.54205]
[1777298379280,43.16,77755.91,0.0,-0.96108,4e-05,4.53699]
[1777298379607,43.16,77755.91,0.0,-0.96108,4e-05,4.53699]
[1777298379750,43.16,77755.91,0.0,-0.96108,4e-05,4.53699]
[1777298379788,43.16,77749.82,0.0,-0.96131,4e-05,4.5157]
[1777298381802,43.16,77749.91,0.0,-0.9613,4e-05,4.5159]
[1777298381840,43.16,77752.95,0.0,-0.96119,4e-05,4.52641]
[1777298385036,43.16,77752.2,0.0,-0.96122,4e-05,4.52354]
[1777298385077,43.16,77752.84,0.0,-0.9612,4e-05,4.52566]
[1777298385830,43.16,77765.5,0.0,-0.96074,4e-05,4.56993]
[1777298386837,43.16,77765.02,0.0,-0.96076,4e-05,4.56805]
[1777298387844,43.16,77763.45,0.0,-0.96082,4e-05,4.56234]
[1777298388851,43.15,77760.32,0.0,-0.96094,4e-05,4.55117]
[1777298390865,43.15,77758.96,0.0,-0.96099,4e-05,4.54608]
[1777298391872,43.15,77756.61,0.0,-0.96108,4e-05,4.5377]
[1777298393886,43.15,77758.12,0.0,-0.96103,4e-05,4.54272]
[1777298397823,43.15,77758.36,0.0,-0.96102,4e-05,4.54315]
[1777298397914,43.15,77757.6,0.0,-0.96105,4e-05,4.54034]
[1777298398920,43.15,77755.71,0.0,-0.96112,4e-05,4.53359]
[1777298400934,43.15,77748.65,0.0,-0.96138,4e-05,4.50868]
[1777298401942,43.15,77742.02,0.0,-0.96162,4e-05,4.48552]
[1777298402949,43.15,77745.94,0.0,-0.96148,4e-05,4.49912]
[1777298403956,43.15,77752.91,0.0,-0.96123,4e-05,4.52338]
[1777298404963,43.15,77749.91,0.0,-0.96134,4e-05,4.5128]
[1777298405896,43.15,77749.91,0.0,-0.96134,4e-05,4.5128]
[1777298406168,43.15,77749.91,0.0,-0.96134,4e-05,4.5128]
[1777298406180,43.15,77746.47,0.0,-0.96146,4e-05,4.50066]
[1777298406977,43.15,77743.86,0.0,-0.96155,4e-05,4.49158]
[1777298409998,43.15,77738.11,0.0,-0.96176,4e-05,4.47146]
[1777298411086,43.15,77742.18,0.0,-0.96162,4e-05,4.48555]
[1777298411863,43.15,77742.18,0.0,-0.96162,4e-05,4.48555]
[1777298414027,43.15,77744.05,0.0,-0.96155,4e-05,4.49199]
[1777298415035,43.15,77747.78,0.0,-0.96142,4e-05,4.50495]
[1777298416042,43.15,77751.76,0.0,-0.96127,4e-05,4.5188]
[1777298417049,43.15,77753.67,0.0,-0.96121,4e-05,4.52542]
[1777298417940,43.15,77753.67,0.0,-0.96121,4e-05,4.52542]
[1777298418056,43.15,77755.4,0.0,-0.96114,4e-05,4.53139]
[1777298418639,43.15,77755.4,0.0,-0.96114,4e-05,4.53139]
[1777298419063,43.15,77759.44,0.0,-0.961,4e-05,4.54545]
[1777298423868,43.15,77758.53,0.0,-0.96104,4e-05,4.54179]
[1777298424098,43.15,77757.1,0.0,-0.96109,4e-05,4.53667]
[1777298425226,43.15,77757.1,0.0,-0.96109,4e-05,4.53667]
[1777298425309,43.15,77757.1,0.0,-0.96109,4e-05,4.53667]
[1777298425676,43.14,77756.8,0.0,-0.9611,4e-05,4.53539]
[1777298425746,43.14,77756.8,0.0,-0.9611,4e-05,4.53539]
[1777298426035,43.14,77756.8,0.0,-0.9611,4e-05,4.53539]
[1777298426112,43.14,77778.87,0.0,-0.9603,4e-05,4.61312]
[1777298427119,43.15,77787.18,0.0,-0.95998,4e-05,4.64303]
[1777298428440,43.15,77787.18,0.0,-0.95998,4e-05,4.64303]
[1777298428127,43.15,77783.61,0.0,-0.96012,4e-05,4.63011]
[1777298428538,43.15,77783.61,0.0,-0.96012,4e-05,4.63011]
[1777298429334,43.15,77795.39,0.0,-0.95968,4e-05,4.67254]
[1777298429768,43.15,77795.39,0.0,-0.95968,4e-05,4.67254]
[1777298430144,43.15,77801.62,0.0,-0.95944,4e-05,4.69483]
[1777298430903,43.15,77801.62,0.0,-0.95944,4e-05,4.69483]
[1777298431151,43.15,77799.42,0.0,-0.95956,4e-05,4.6828]
[1777298431475,43.15,77799.42,0.0,-0.95956,4e-05,4.6828]
[1777298431920,43.15,77799.42,0.0,-0.95956,4e-05,4.6828]
[1777298431997,43.15,77799.42,0.0,-0.95956,4e-05,4.6828]
[1777298432158,43.15,77816.53,0.0,-0.95891,4e-05,4.74443]
[1777298433165,43.15,77817.93,0.0,-0.95886,4e-05,4.74971]
[1777298435502,43.15,77817.21,0.0,-0.95888,4e-05,4.74721]
[1777298435611,43.15,77817.21,0.0,-0.95888,4e-05,4.74721]
[1777298436186,43.15,77822.49,0.0,-0.95868,4e-05,4.76636]
[1777298437193,43.15,77824.52,0.0,-0.95861,4e-05,4.77374]
[1777298441224,43.15,77821.53,0.0,-0.95872,4e-05,4.76296]
[1777298441910,43.15,77821.53,0.0,-0.95872,4e-05,4.76296]
[1777298442231,43.15,77823.75,0.0,-0.95863,4e-05,4.77103]
[1777298443521,43.15,77822.95,0.0,-0.95866,4e-05,4.76816]
[1777298445252,43.15,77824.66,0.0,-0.9586,4e-05,4.77437]
[1777298446259,43.15,77827.27,0.0,-0.9585,4e-05,4.78388]
[1777298447266,43.15,77825.38,0.0,-0.95857,4e-05,4.77702]
[1777298450287,43.15,77823.44,0.0,-0.95864,4e-05,4.77002]
[1777298452301,43.15,77822.02,0.0,-0.9587,4e-05,4.76492]
[1777298453324,43.15,77818.0,0.0,-0.95885,4e-05,4.75039]
[1777298455532,43.15,77817.56,0.0,-0.95887,4e-05,4.74887]
[1777298456345,43.15,77815.87,0.0,-0.95893,4e-05,4.74286]
[1777298457352,43.15,77813.99,0.0,-0.959,4e-05,4.73614]
[1777298458359,43.15,77816.44,0.0,-0.95891,4e-05,4.74504]
[1777298460374,43.15,77818.04,0.0,-0.95884,4e-05,4.75093]
[1777298462393,43.15,77820.77,0.0,-0.95874,4e-05,4.76087]
[1777298463399,43.15,77824.8,0.0,-0.95859,4e-05,4.77548]
[1777298464791,43.15,77826.03,0.0,-0.95854,4e-05,4.77994]
[1777298470448,43.15,77823.28,0.0,-0.95865,4e-05,4.76993]
[1777298474477,43.15,77821.28,0.0,-0.95872,4e-05,4.76273]
[1777298478505,43.15,77818.31,0.0,-0.95883,4e-05,4.75207]
[1777298482532,43.15,77816.85,0.0,-0.95889,4e-05,4.74693]
[1777298486141,43.15,77819.71,0.0,-0.95878,4e-05,4.75737]
[1777298486561,43.15,77821.8,0.0,-0.9587,4e-05,4.76494]
[1777298488575,43.15,77817.9,0.0,-0.95885,4e-05,4.75086]
[1777298489582,43.15,77814.7,0.0,-0.95897,4e-05,4.73934]
[1777298490589,43.15,77813.02,0.0,-0.95903,4e-05,4.73332]
[1777298491930,43.15,77813.02,0.0,-0.95903,4e-05,4.73332]
[1777298491938,43.15,77810.34,0.0,-0.95916,4e-05,4.7199]
[1777298493610,43.15,77806.81,0.0,-0.95929,4e-05,4.70735]
[1777298495624,43.15,77810.28,0.0,-0.95916,4e-05,4.71999]
[1777298498646,43.15,77808.16,0.0,-0.95924,4e-05,4.71256]
[1777298500660,43.15,77805.36,0.0,-0.95934,4e-05,4.70266]
[1777298502364,43.15,77805.36,0.0,-0.95934,4e-05,4.70266]
[1777298503351,43.15,77804.42,0.0,-0.95937,4e-05,4.69948]
[1777298503539,43.15,77804.08,0.0,-0.95939,4e-05,4.69785]
[1777298508716,43.15,77804.59,0.0,-0.95937,4e-05,4.69971]
[1777298512744,43.15,77802.99,0.0,-0.95943,4e-05,4.69445]
[1777298514758,43.15,77806.16,0.0,-0.95931,4e-05,4.70609]
[1777298516140,43.15,77806.16,0.0,-0.95931,4e-05,4.70609]
[1777298516772,43.15,77809.43,0.0,-0.95918,4e-05,4.71806]
[1777298519525,43.16,77810.56,0.0,-0.95914,4e-05,4.72222]
[1777298518786,43.16,77806.06,0.0,-0.9593,4e-05,4.70614]
[1777298519792,43.16,77804.23,0.0,-0.95937,4e-05,4.69969]
[1777298520766,43.16,77804.23,0.0,-0.95937,4e-05,4.69969]
[1777298521410,43.16,77804.23,0.0,-0.95937,4e-05,4.69969]
[1777298521450,43.16,77804.23,0.0,-0.95937,4e-05,4.69969]
[1777298521466,43.16,77802.8,0.0,-0.95942,4e-05,4.69482]
[1777298522108,43.16,77802.8,0.0,-0.95942,4e-05,4.69482]
[1777298522532,43.16,77802.8,0.0,-0.95942,4e-05,4.69482]
[1777298522210,43.16,77792.82,0.0,-0.9598,4e-05,4.65915]
[1777298522580,43.16,77792.82,0.0,-0.9598,4e-05,4.65915]
[1777298522816,43.16,77781.89,0.0,-0.96021,4e-05,4.61996]
[1777298523986,43.16,77781.89,0.0,-0.96021,4e-05,4.61996]
[1777298524043,43.15,77777.28,0.0,-0.96038,4e-05,4.60336]
[1777298524830,43.15,77772.49,0.0,-0.96056,4e-05,4.5862]
[1777298525840,43.15,77769.07,0.0,-0.96068,4e-05,4.57392]
[1777298527261,43.15,77769.07,0.0,-0.96068,4e-05,4.57392]
[1777298527323,43.15,77762.52,0.0,-0.96093,4e-05,4.55053]
[1777298527693,43.15,77762.52,0.0,-0.96093,4e-05,4.55053]
[1777298528044,43.15,77762.52,0.0,-0.96093,4e-05,4.55053]
[1777298528395,43.15,77762.52,0.0,-0.96093,4e-05,4.55053]
[1777298528473,43.15,77754.63,0.0,-0.96121,4e-05,4.52277]
[1777298529127,43.15,77754.63,0.0,-0.96121,4e-05,4.52277]
[1777298530892,43.15,77754.27,0.0,-0.96123,4e-05,4.52139]
[1777298531882,43.15,77758.99,0.0,-0.96106,4e-05,4.53765]
[1777298533896,43.15,77764.62,0.0,-0.96086,4e-05,4.55709]
[1777298534903,43.15,77769.31,0.0,-0.96069,4e-05,4.5734]
[1777298535936,43.15,77769.31,0.0,-0.96069,4e-05,4.5734]
[1777298536034,43.15,77769.31,0.0,-0.96069,4e-05,4.5734]
[1777298536118,43.15,77777.1,0.0,-0.96041,4e-05,4.60067]
[1777298536919,43.15,77790.57,0.0,-0.95991,4e-05,4.6482]
[1777298537925,43.15,77790.38,0.0,-0.9599,4e-05,4.64925]
[1777298539528,43.15,77790.38,0.0,-0.9599,4e-05,4.64925]
[1777298539939,43.15,77782.99,0.0,-0.96017,4e-05,4.62333]
[1777298540946,43.15,77779.79,0.0,-0.96029,4e-05,4.6122]
[1777298541904,43.15,77779.79,0.0,-0.96029,4e-05,4.6122]
[1777298541953,43.16,77776.2,0.0,-0.96042,4e-05,4.59973]
[1777298543527,43.16,77776.2,0.0,-0.96042,4e-05,4.59973]
[1777298543537,43.16,77768.99,0.0,-0.96067,4e-05,4.57484]
[1777298544974,43.16,77772.27,0.0,-0.96055,4e-05,4.58669]
[1777298545981,43.16,77774.84,0.0,-0.96045,4e-05,4.59604]
[1777298547995,43.16,77776.53,0.0,-0.96039,4e-05,4.60252]
[1777298548751,43.16,77776.53,0.0,-0.96039,4e-05,4.60252]
[1777298551464,43.16,77776.17,0.0,-0.96039,4e-05,4.60176]
[1777298552023,43.16,77785.32,0.0,-0.96008,4e-05,4.63089]
[1777298553528,43.16,77785.32,0.0,-0.96008,4e-05,4.63089]
[1777298553586,43.16,77797.82,0.0,-0.95961,4e-05,4.67574]
[1777298554037,43.16,77801.41,0.0,-0.95948,4e-05,4.68858]
[1777298554919,43.16,77801.41,0.0,-0.95948,4e-05,4.68858]
[1777298555044,43.16,77801.11,0.0,-0.95949,4e-05,4.68761]
[1777298558065,43.17,77798.19,0.0,-0.95959,4e-05,4.67749]
[1777298560920,43.17,77799.08,0.0,-0.95956,4e-05,4.68093]
[1777298561086,43.17,77793.72,0.0,-0.95976,4e-05,4.66191]
[1777298561904,43.17,77793.72,0.0,-0.95976,4e-05,4.66191]
[1777298562093,43.17,77791.05,0.0,-0.95986,4e-05,4.65256]
[1777298563527,43.17,77791.05,0.0,-0.95986,4e-05,4.65256]
[1777298564107,43.17,77793.69,0.0,-0.95975,4e-05,4.66232]
[1777298566121,43.17,77792.12,0.0,-0.95981,4e-05,4.65705]
[1777298567127,43.17,77783.97,0.0,-0.96011,4e-05,4.62823]
[1777298568135,43.17,77781.49,0.0,-0.9602,4e-05,4.61965]
[1777298570400,43.17,77780.62,0.0,-0.96023,4e-05,4.61679]
[1777298571156,43.17,77765.06,0.0,-0.96079,4e-05,4.56233]
[1777298572163,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298572792,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298572889,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298573115,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298573169,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298573528,43.17,77761.72,0.0,-0.96092,4e-05,4.55032]
[1777298573170,43.17,77756.08,0.0,-0.96113,4e-05,4.53036]
[1777298575184,43.17,77754.7,0.0,-0.96118,4e-05,4.5252]
[1777298577210,43.17,77756.25,0.0,-0.96113,4e-05,4.53033]
[1777298578204,43.17,77759.55,0.0,-0.96101,4e-05,4.54174]
[1777298578716,43.17,77759.55,0.0,-0.96101,4e-05,4.54174]
[1777298578822,43.17,77759.55,0.0,-0.96101,4e-05,4.54174]
[1777298579211,43.17,77758.1,0.0,-0.96106,4e-05,4.5365]
[1777298579701,43.17,77758.1,0.0,-0.96106,4e-05,4.5365]
[1777298580425,43.17,77755.75,0.0,-0.96115,4e-05,4.52793]
[1777298581555,43.17,77755.75,0.0,-0.96115,4e-05,4.52793]
[1777298581904,43.17,77755.02,0.0,-0.96118,4e-05,4.52523]
[1777298582612,43.17,77755.02,0.0,-0.96118,4e-05,4.52523]
[1777298583240,43.17,77752.89,0.0,-0.96126,4e-05,4.51764]
[1777298583732,43.17,77752.89,0.0,-0.96126,4e-05,4.51764]
[1777298584834,43.17,77752.02,0.0,-0.96129,4e-05,4.51497]
[1777298585254,43.17,77753.43,0.0,-0.96124,4e-05,4.51976]
[1777298586261,43.17,77757.58,0.0,-0.96109,4e-05,4.53415]
[1777298587093,43.17,77757.58,0.0,-0.96109,4e-05,4.53415]
[1777298587268,43.17,77759.1,0.0,-0.96103,4e-05,4.53933]
[1777298588066,43.17,77759.1,0.0,-0.96103,4e-05,4.53933]
[1777298588275,43.17,77757.68,0.0,-0.96109,4e-05,4.5342]
[1777298591296,43.16,77758.93,0.0,-0.96105,4e-05,4.53807]
[1777298592019,43.16,77758.93,0.0,-0.96105,4e-05,4.53807]
[1777298592366,43.16,77758.93,0.0,-0.96105,4e-05,4.53807]
[1777298593310,43.16,77757.66,0.0,-0.9611,4e-05,4.53328]
[1777298595374,43.16,77757.76,0.0,-0.96109,4e-05,4.53345]
[1777298596331,43.16,77753.6,0.0,-0.96125,4e-05,4.51838]
[1777298597338,43.16,77751.45,0.0,-0.96133,4e-05,4.51073]
[1777298599519,43.16,77750.89,0.0,-0.96135,4e-05,4.50864]
[1777298599613,43.16,77750.27,0.0,-0.96138,4e-05,4.50634]
[1777298601102,43.16,77749.76,0.0,-0.9614,4e-05,4.50443]
[1777298601452,43.16,77749.76,0.0,-0.9614,4e-05,4.50443]
[1777298601479,43.16,77747.04,0.0,-0.96149,4e-05,4.49483]
[1777298602163,43.16,77747.04,0.0,-0.96149,4e-05,4.49483]
[1777298602605,43.16,77747.04,0.0,-0.96149,4e-05,4.49483]
[1777298602373,43.16,77742.86,0.0,-0.96165,4e-05,4.48019]
[1777298603009,43.16,77742.86,0.0,-0.96165,4e-05,4.48019]
[1777298603380,43.16,77736.09,0.0,-0.96189,4e-05,4.45664]
[1777298604435,43.16,77732.98,0.0,-0.962,4e-05,4.44584]
[1777298607408,43.16,77731.66,0.0,-0.96205,4e-05,4.44123]
[1777298608415,43.16,77727.72,0.0,-0.96219,4e-05,4.42763]
[1777298610429,43.16,77726.45,0.0,-0.96223,4e-05,4.42328]
[1777298611005,43.16,77726.45,0.0,-0.96223,4e-05,4.42328]
[1777298611436,43.16,77725.05,0.0,-0.96231,4e-05,4.41479]
[1777298611839,43.16,77725.05,0.0,-0.96231,4e-05,4.41479]
[1777298612443,43.16,77723.72,0.0,-0.96236,4e-05,4.41025]
[1777298613450,43.16,77728.06,0.0,-0.9622,4e-05,4.42523]
[1777298614457,43.16,77730.44,0.0,-0.96212,4e-05,4.43345]
[1777298615464,43.16,77732.18,0.0,-0.96206,4e-05,4.43946]
[1777298617481,43.16,77736.73,0.0,-0.9619,4e-05,4.45519]
[1777298618488,43.16,77742.33,0.0,-0.9617,4e-05,4.47457]
[1777298619495,43.16,77744.6,0.0,-0.96161,4e-05,4.4824]
[1777298621033,43.16,77744.27,0.0,-0.96163,4e-05,4.48118]
[1777298624530,43.16,77741.79,0.0,-0.96172,4e-05,4.47231]
[1777298625537,43.16,77740.16,0.0,-0.96178,4e-05,4.4666]
[1777298626544,43.16,77745.96,0.0,-0.96157,4e-05,4.48669]
[1777298628558,43.16,77748.77,0.0,-0.96147,4e-05,4.49632]
[1777298629565,43.16,77746.97,0.0,-0.96154,4e-05,4.48997]
[1777298632586,43.16,77744.4,0.0,-0.96163,4e-05,4.48082]
[1777298633597,43.16,77748.74,0.0,-0.96148,4e-05,4.49585]
[1777298634473,43.16,77748.74,0.0,-0.96148,4e-05,4.49585]
[1777298634629,43.15,77752.03,0.0,-0.96136,4e-05,4.50723]
[1777298634835,43.15,77752.03,0.0,-0.96136,4e-05,4.50723]
[1777298635633,43.16,77758.36,0.0,-0.96112,4e-05,4.52976]
[1777298639663,43.16,77756.63,0.0,-0.96117,4e-05,4.5252]
[1777298641680,43.16,77754.66,0.0,-0.96124,4e-05,4.51869]
[1777298642684,43.16,77751.43,0.0,-0.96135,4e-05,4.50765]
[1777298643691,43.16,77749.42,0.0,-0.96143,4e-05,4.50052]
[1777298645103,43.16,77749.42,0.0,-0.96143,4e-05,4.50052]
[1777298646718,43.16,77752.49,0.0,-0.96132,4e-05,4.51089]
[1777298649093,43.16,77751.48,0.0,-0.96136,4e-05,4.50724]
[1777298649169,43.16,77746.97,0.0,-0.96152,4e-05,4.49141]
[1777298649738,43.16,77744.6,0.0,-0.96161,4e-05,4.48307]
[1777298651753,43.16,77742.75,0.0,-0.96168,4e-05,4.4765]
[1777298655780,43.16,77744.54,0.0,-0.9616,4e-05,4.4835]
[1777298660816,43.17,77745.5,0.0,-0.96154,4e-05,4.48911]
[1777298663837,43.17,77742.03,0.0,-0.96165,4e-05,4.47841]
[1777298665851,43.18,77744.21,0.0,-0.96157,4e-05,4.48693]
[1777298667865,43.18,77742.42,0.0,-0.96162,4e-05,4.48163]
[1777298668872,43.18,77741.01,0.0,-0.96167,4e-05,4.4772]
[1777298672015,43.18,77738.18,0.0,-0.96179,4e-05,4.46457]
[1777298672900,43.18,77740.12,0.0,-0.96172,4e-05,4.47127]
[1777298674913,43.18,77744.12,0.0,-0.96158,4e-05,4.48509]
[1777298675921,43.18,77745.62,0.0,-0.96152,4e-05,4.49025]
[1777298677935,43.18,77743.99,0.0,-0.96158,4e-05,4.48499]
[1777298680401,43.19,77743.48,0.0,-0.96159,4e-05,4.48368]
[1777298680487,43.18,77739.23,0.0,-0.96174,4e-05,4.46889]
[1777298680956,43.18,77729.35,0.0,-0.9621,4e-05,4.43471]
[1777298681964,43.18,77725.41,0.0,-0.96224,4e-05,4.42117]
[1777298685990,43.19,77720.62,0.0,-0.9624,4e-05,4.40491]
[1777298687157,43.19,77720.62,0.0,-0.9624,4e-05,4.40491]
[1777298687169,43.19,77720.62,0.0,-0.9624,4e-05,4.40491]
[1777298687531,43.19,77720.62,0.0,-0.9624,4e-05,4.40491]
[1777298687629,43.19,77719.38,0.0,-0.96244,4e-05,4.40082]
[1777298688377,43.19,77719.38,0.0,-0.96244,4e-05,4.40082]
[1777298688445,43.19,77716.07,0.0,-0.96256,4e-05,4.38958]
[1777298691079,43.19,77716.5,0.0,-0.96254,4e-05,4.39115]
[1777298693041,43.19,77719.52,0.0,-0.96243,4e-05,4.4018]
[1777298696062,43.19,77718.29,0.0,-0.96248,4e-05,4.39783]
[1777298697364,43.19,77718.29,0.0,-0.96248,4e-05,4.39783]
[1777298698000,43.19,77717.54,0.0,-0.9625,4e-05,4.39535]
[1777298701265,43.19,77717.98,0.0,-0.96248,4e-05,4.39711]
[1777298701956,43.19,77717.37,0.0,-0.9625,4e-05,4.3951]
[1777298703692,43.19,77717.04,0.0,-0.96251,4e-05,4.39406]
[1777298704118,43.19,77715.34,0.0,-0.96257,4e-05,4.3884]
[1777298705418,43.19,77715.34,0.0,-0.96257,4e-05,4.3884]
[1777298705520,43.19,77715.34,0.0,-0.96257,4e-05,4.3884]
[1777298705622,43.19,77713.25,0.0,-0.96264,4e-05,4.38145]
[1777298705768,43.19,77713.25,0.0,-0.96264,4e-05,4.38145]
[1777298705867,43.19,77713.25,0.0,-0.96264,4e-05,4.38145]
[1777298706205,43.19,77713.25,0.0,-0.96264,4e-05,4.38145]
[1777298706262,43.19,77713.83,0.0,-0.96262,4e-05,4.38344]
[1777298711167,43.19,77711.43,0.0,-0.9627,4e-05,4.37575]
[1777298712332,43.19,77711.43,0.0,-0.9627,4e-05,4.37575]
[1777298712380,43.19,77704.66,0.0,-0.96294,3e-05,4.35277]
[1777298713181,43.19,77697.84,0.0,-0.96317,3e-05,4.32975]
[1777298714326,43.19,77697.84,0.0,-0.96317,3e-05,4.32975]
[1777298714367,43.19,77694.51,0.0,-0.96329,3e-05,4.31864]
[1777298715232,43.19,77694.51,0.0,-0.96329,3e-05,4.31864]
[1777298715311,43.19,77691.71,0.0,-0.96338,3e-05,4.30937]
[1777298715790,43.19,77691.71,0.0,-0.96338,3e-05,4.30937]
[1777298716202,43.2,77694.09,0.0,-0.9633,3e-05,4.31764]
[1777298718000,43.2,77694.15,0.0,-0.96329,3e-05,4.31824]
[1777298718703,43.2,77694.15,0.0,-0.96329,3e-05,4.31824]
[1777298718216,43.2,77698.12,0.0,-0.96315,3e-05,4.3317]
[1777298718893,43.2,77698.12,0.0,-0.96315,3e-05,4.3317]
[1777298719017,43.2,77698.12,0.0,-0.96315,3e-05,4.3317]
[1777298719223,43.2,77700.73,0.0,-0.96306,3e-05,4.34073]
[1777298722665,43.2,77701.67,0.0,-0.96302,3e-05,4.34424]
[1777298722762,43.2,77699.91,0.0,-0.96308,3e-05,4.33856]
[1777298723337,43.2,77699.91,0.0,-0.96308,3e-05,4.33856]
[1777298723365,43.2,77695.52,0.0,-0.96324,3e-05,4.32367]
[1777298725376,43.2,77695.25,0.0,-0.96324,3e-05,4.32294]
[1777298725393,43.2,77697.19,0.0,-0.96317,3e-05,4.32969]
[1777298726761,43.2,77697.19,0.0,-0.96317,3e-05,4.32969]
[1777298726273,43.2,77699.43,0.0,-0.96309,3e-05,4.33746]
[1777298727794,43.2,77700.43,0.0,-0.96306,3e-05,4.34101]
[1777298728288,43.2,77699.16,0.0,-0.9631,3e-05,4.33684]
[1777298729294,43.2,77696.17,0.0,-0.9632,3e-05,4.32685]
[1777298730301,43.2,77693.4,0.0,-0.9633,3e-05,4.31764]
[1777298731308,43.2,77694.82,0.0,-0.96327,3e-05,4.31897]
[1777298732315,43.2,77698.14,0.0,-0.96316,3e-05,4.3304]
[1777298734329,43.2,77699.82,0.0,-0.9631,3e-05,4.33642]
[1777298735133,43.2,77699.82,0.0,-0.9631,3e-05,4.33642]
[1777298736688,43.2,77699.08,0.0,-0.96312,3e-05,4.33406]
[1777298737350,43.21,77696.1,0.0,-0.96322,3e-05,4.32425]
[1777298738155,43.21,77696.1,0.0,-0.96322,3e-05,4.32425]
[1777298738357,43.21,77692.54,0.0,-0.96334,3e-05,4.31235]
[1777298739364,43.21,77690.05,0.0,-0.96343,3e-05,4.3041]
[1777298740371,43.21,77685.51,0.0,-0.96358,3e-05,4.28897]
[1777298741373,43.21,77685.51,0.0,-0.96358,3e-05,4.28897]
[1777298741721,43.21,77685.51,0.0,-0.96358,3e-05,4.28897]
[1777298741378,43.21,77682.86,0.0,-0.96367,3e-05,4.28024]
[1777298743392,43.21,77685.36,0.0,-0.96358,3e-05,4.28912]
[1777298744834,43.21,77685.38,0.0,-0.96358,3e-05,4.28942]
[1777298745364,43.21,77685.38,0.0,-0.96358,3e-05,4.28942]
[1777298745485,43.21,77685.38,0.0,-0.96358,3e-05,4.28942]
[1777298745521,43.21,77692.31,0.0,-0.96334,3e-05,4.31237]
[1777298746215,43.21,77692.31,0.0,-0.96334,3e-05,4.31237]
[1777298746413,43.21,77697.86,0.0,-0.96315,3e-05,4.3314]
[1777298747420,43.21,77699.78,0.0,-0.96308,3e-05,4.3381]
[1777298747848,43.21,77699.78,0.0,-0.96308,3e-05,4.3381]
[1777298748417,43.21,77699.78,0.0,-0.96308,3e-05,4.3381]
[1777298748680,43.21,77699.78,0.0,-0.96308,3e-05,4.3381]
[1777298748805,43.21,77699.78,0.0,-0.96308,3e-05,4.3381]
[1777298748809,43.21,77726.67,0.0,-0.96213,4e-05,4.43035]
[1777298748866,43.21,77726.67,0.0,-0.96213,4e-05,4.43035]
[1777298749073,43.21,77726.67,0.0,-0.96213,4e-05,4.43035]
[1777298749774,43.21,77726.67,0.0,-0.96213,4e-05,4.43035]
[1777298749434,43.21,77732.64,0.0,-0.96192,4e-05,4.45095]
[1777298750441,43.21,77733.05,0.0,-0.9619,4e-05,4.45235]
[1777298751448,43.21,77731.02,0.0,-0.96198,4e-05,4.4453]
[1777298752455,43.21,77728.22,0.0,-0.96208,4e-05,4.4356]
[1777298753086,43.21,77728.22,0.0,-0.96208,4e-05,4.4356]
[1777298753399,43.21,77728.22,0.0,-0.96208,4e-05,4.4356]
[1777298753462,43.21,77718.74,0.0,-0.96241,4e-05,4.40297]
[1777298753862,43.21,77718.74,0.0,-0.96241,4e-05,4.40297]
[1777298754469,43.21,77715.81,0.0,-0.96252,4e-05,4.39292]
[1777298755476,43.21,77716.56,0.0,-0.96249,4e-05,4.39554]
[1777298756483,43.21,77714.88,0.0,-0.96255,4e-05,4.38985]
[1777298757527,43.21,77714.88,0.0,-0.96255,4e-05,4.38985]
[1777298757736,43.21,77714.88,0.0,-0.96255,4e-05,4.38985]
[1777298761444,43.21,77714.89,0.0,-0.96254,4e-05,4.39023]
[1777298761588,43.21,77714.89,0.0,-0.96254,4e-05,4.39023]
[1777298761730,43.21,77714.89,0.0,-0.96254,4e-05,4.39023]
[1777298761793,43.21,77714.89,0.0,-0.96254,4e-05,4.39023]
[1777298761887,43.21,77714.89,0.0,-0.96254,4e-05,4.39023]
[1777298761824,43.21,77724.06,0.0,-0.96222,4e-05,4.42177]
[1777298762282,43.21,77724.06,0.0,-0.96222,4e-05,4.42177]
[1777298762525,43.21,77741.17,0.0,-0.96161,4e-05,4.48089]
[1777298763535,43.21,77752.42,0.0,-0.9612,4e-05,4.52007]
[1777298764030,43.21,77752.42,0.0,-0.9612,4e-05,4.52007]
[1777298764355,43.21,77752.42,0.0,-0.9612,4e-05,4.52007]
[1777298764545,43.21,77763.1,0.0,-0.96082,4e-05,4.55738]
[1777298765552,43.21,77761.16,0.0,-0.96089,4e-05,4.55077]
[1777298766559,43.21,77755.66,0.0,-0.96109,4e-05,4.53133]
[1777298767580,43.21,77752.45,0.0,-0.96121,4e-05,4.51997]
[1777298770601,43.21,77751.03,0.0,-0.96126,4e-05,4.51462]
[1777298773622,43.21,77754.94,0.0,-0.96112,4e-05,4.52788]
[1777298775636,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298775884,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298775992,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298776027,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298776128,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298776635,43.21,77764.18,0.0,-0.96079,4e-05,4.55995]
[1777298776753,43.21,77772.65,0.0,-0.96048,4e-05,4.59007]
[1777298777379,43.21,77772.65,0.0,-0.96048,4e-05,4.59007]
[1777298777681,43.21,77821.76,0.0,-0.95864,4e-05,4.7655]
[1777298777945,43.21,77821.76,0.0,-0.95864,4e-05,4.7655]
[1777298778675,43.21,77834.15,0.0,-0.95817,4e-05,4.81001]
[1777298779178,43.21,77834.15,0.0,-0.95817,4e-05,4.81001]
[1777298779682,43.21,77841.91,0.0,-0.95787,4e-05,4.83821]
[1777298780568,43.21,77841.91,0.0,-0.95787,4e-05,4.83821]
[1777298780689,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781702,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781715,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781780,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781795,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781827,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781850,43.21,77843.76,0.0,-0.9578,4e-05,4.84484]
[1777298781803,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782027,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782273,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782717,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782778,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782826,43.21,77845.43,0.0,-0.95774,4e-05,4.8508]
[1777298782770,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783066,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783097,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783277,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783728,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783786,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783793,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783836,43.21,77845.8,0.0,-0.95773,4e-05,4.852]
[1777298783820,43.21,77847.81,0.0,-0.95765,4e-05,4.85921]
[1777298783990,43.21,77847.81,0.0,-0.95765,4e-05,4.85921]
[1777298784037,43.21,77847.81,0.0,-0.95765,4e-05,4.85921]
[1777298784800,43.21,77847.81,0.0,-0.95765,4e-05,4.85921]
[1777298784859,43.21,77847.81,0.0,-0.95765,4e-05,4.85921]
[1777298784717,43.21,77846.74,0.0,-0.95769,4e-05,4.85512]
[1777298784918,43.21,77846.74,0.0,-0.95769,4e-05,4.85512]
[1777298784952,43.21,77846.74,0.0,-0.95769,4e-05,4.85512]
[1777298785048,43.21,77846.74,0.0,-0.95769,4e-05,4.85512]
[1777298785371,43.21,77846.74,0.0,-0.95769,4e-05,4.85512]
[1777298785724,43.2,77832.75,0.0,-0.95824,4e-05,4.80392]
[1777298786731,43.2,77830.29,0.0,-0.95833,4e-05,4.7949]
[1777298788745,43.2,77836.71,0.0,-0.95809,4e-05,4.81814]
[1777298790056,43.2,77839.05,0.0,-0.958,4e-05,4.82657]
[1777298790230,43.2,77839.05,0.0,-0.958,4e-05,4.82657]
[1777298790274,43.2,77839.05,0.0,-0.958,4e-05,4.82657]
[1777298790764,43.2,77872.44,0.0,-0.95669,4e-05,4.94938]
[1777298791202,43.2,77872.44,0.0,-0.95669,4e-05,4.94938]
[1777298791477,43.2,77872.44,0.0,-0.95669,4e-05,4.94938]
[1777298791855,43.2,77872.44,0.0,-0.95669,4e-05,4.94938]
[1777298791768,43.2,77882.59,0.0,-0.95633,4e-05,4.98275]
[1777298792252,43.2,77882.59,0.0,-0.95633,4e-05,4.98275]
[1777298792565,43.2,77882.59,0.0,-0.95633,4e-05,4.98275]
[1777298792720,43.2,77882.59,0.0,-0.95633,4e-05,4.98275]
[1777298792868,43.2,77882.59,0.0,-0.95633,4e-05,4.98275]
[1777298792775,43.2,77898.71,0.0,-0.95568,4e-05,5.04303]
[1777298793166,43.2,77898.71,0.0,-0.95568,4e-05,5.04303]
[1777298793368,43.2,77898.71,0.0,-0.95568,4e-05,5.04303]
[1777298793600,43.2,77898.71,0.0,-0.95568,4e-05,5.04303]
[1777298793639,43.2,77898.71,0.0,-0.95568,4e-05,5.04303]
[1777298793782,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298793901,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794211,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794334,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794352,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794368,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794809,43.2,77901.31,0.0,-0.95559,4e-05,5.05197]
[1777298794850,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298794915,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298794936,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795178,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795184,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795246,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795327,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795350,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795404,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795537,43.2,77895.86,0.0,-0.95581,4e-05,5.03103]
[1777298795796,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298795918,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796002,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796275,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796361,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796392,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796482,43.2,77895.64,0.0,-0.95583,4e-05,5.02977]
[1777298796803,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298796989,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797306,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797370,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797575,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797675,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797829,43.2,77910.85,0.0,-0.95522,4e-05,5.08654]
[1777298797878,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798243,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798424,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798436,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798489,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798536,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798544,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798648,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798782,43.19,77910.65,0.0,-0.95523,4e-05,5.08525]
[1777298798817,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298798948,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799026,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799102,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799212,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799252,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799324,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799441,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799494,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799542,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799598,43.2,77910.9,0.0,-0.95522,4e-05,5.08625]
[1777298799826,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298800076,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298800177,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298800273,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298800281,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298800643,43.2,77911.11,0.0,-0.95521,4e-05,5.0871]
[1777298801863,43.2,77912.7,0.0,-0.95515,4e-05,5.09317]
[1777298801888,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802022,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802133,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802181,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802216,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802279,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802469,43.2,77911.93,0.0,-0.95518,4e-05,5.0903]
[1777298802845,43.2,77910.51,0.0,-0.95523,4e-05,5.08498]
[1777298803623,43.2,77910.51,0.0,-0.95523,4e-05,5.08498]
[1777298803778,43.2,77910.51,0.0,-0.95523,4e-05,5.08498]
[1777298803847,43.2,77910.51,0.0,-0.95523,4e-05,5.08498]
[1777298803852,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298803999,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298804028,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298804126,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298804277,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298804541,43.2,77904.7,0.0,-0.95547,4e-05,5.06313]
[1777298804859,43.2,77898.47,0.0,-0.95572,4e-05,5.03979]
[1777298805866,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298805896,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298806026,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298806443,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298806527,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298806863,43.2,77894.69,0.0,-0.95587,4e-05,5.02574]
[1777298806873,43.2,77896.36,0.0,-0.95581,4e-05,5.03155]
[1777298807524,43.2,77896.36,0.0,-0.95581,4e-05,5.03155]
[1777298807596,43.2,77896.36,0.0,-0.95581,4e-05,5.03155]
[1777298807775,43.2,77896.36,0.0,-0.95581,4e-05,5.03155]
[1777298807885,43.2,77896.36,0.0,-0.95581,4e-05,5.03155]
[1777298807879,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808219,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808283,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808313,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808630,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808886,43.19,77893.79,0.0,-0.95592,4e-05,5.02147]
[1777298808887,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809025,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809314,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809323,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809453,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809525,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809581,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809699,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809777,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809814,43.19,77887.56,0.0,-0.95617,4e-05,4.99774]
[1777298809880,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810088,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810330,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810366,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810529,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810706,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810813,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810914,43.19,77887.56,0.0,-0.95617,4e-05,4.99734]
[1777298810886,43.19,77888.28,0.0,-0.95615,4e-05,4.99962]
[1777298811030,43.19,77888.28,0.0,-0.95615,4e-05,4.99962]
[1777298811127,43.19,77888.28,0.0,-0.95615,4e-05,4.99962]
[1777298811340,43.19,77888.28,0.0,-0.95615,4e-05,4.99962]
[1777298811376,43.19,77894.64,0.0,-0.95589,4e-05,5.02341]
[1777298812570,43.19,77894.64,0.0,-0.95589,4e-05,5.02341]
[1777298812647,43.19,77894.64,0.0,-0.95589,4e-05,5.02341]
[1777298812774,43.19,77894.64,0.0,-0.95589,4e-05,5.02341]
[1777298812859,43.19,77894.64,0.0,-0.95589,4e-05,5.02341]
[1777298812827,43.19,77898.38,0.0,-0.95575,4e-05,5.03652]
[1777298812917,43.19,77898.38,0.0,-0.95575,4e-05,5.03652]
[1777298812959,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814398,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814450,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814535,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814623,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814747,43.19,77895.9,0.0,-0.95585,4e-05,5.02722]
[1777298814766,43.17,77892.53,0.0,-0.95604,4e-05,5.00984]
[1777298814935,43.17,77892.53,0.0,-0.95604,4e-05,5.00984]
[1777298815111,43.17,77892.53,0.0,-0.95604,4e-05,5.00984]
[1777298815275,43.17,77892.53,0.0,-0.95604,4e-05,5.00984]
[1777298815431,43.17,77892.53,0.0,-0.95604,4e-05,5.00984]
[1777298815453,43.17,77881.87,0.0,-0.95647,4e-05,4.97006]
[1777298816505,43.17,77881.87,0.0,-0.95647,4e-05,4.97006]
[1777298816682,43.17,77881.87,0.0,-0.95647,4e-05,4.97006]
[1777298816783,43.17,77875.96,0.0,-0.95671,4e-05,4.94741]
[1777298817032,43.17,77875.96,0.0,-0.95671,4e-05,4.94741]
[1777298817115,43.17,77865.03,0.0,-0.95714,4e-05,4.90696]
[1777298817952,43.17,77856.87,0.0,-0.95746,4e-05,4.87664]
[1777298818959,43.17,77855.49,0.0,-0.95752,4e-05,4.87135]
[1777298820975,43.17,77857.71,0.0,-0.95743,4e-05,4.8791]
[1777298822987,43.17,77855.87,0.0,-0.95751,4e-05,4.87189]
[1777298823996,43.17,77854.39,0.0,-0.95757,4e-05,4.86625]
[1777298825227,43.17,77854.39,0.0,-0.95757,4e-05,4.86625]
[1777298825308,43.17,77851.72,0.0,-0.95768,4e-05,4.85626]
[1777298826010,43.17,77841.38,0.0,-0.95808,4e-05,4.81827]
[1777298827017,43.17,77839.43,0.0,-0.95815,4e-05,4.81104]
[1777298829314,43.17,77838.57,0.0,-0.95819,4e-05,4.80779]
[1777298829417,43.17,77840.01,0.0,-0.95813,4e-05,4.81294]
[1777298830044,43.16,77835.66,0.0,-0.9583,4e-05,4.79698]
[1777298834072,43.16,77834.18,0.0,-0.95836,4e-05,4.79126]
[1777298836086,43.16,77837.64,0.0,-0.95823,4e-05,4.80366]
[1777298838099,43.16,77839.28,0.0,-0.95817,4e-05,4.8094]
[1777298840114,43.16,77837.65,0.0,-0.95824,4e-05,4.8032]
[1777298845150,43.16,77838.6,0.0,-0.95821,4e-05,4.80604]
[1777298847164,43.16,77837.01,0.0,-0.95827,4e-05,4.8]
[1777298848171,43.16,77840.19,0.0,-0.95815,4e-05,4.81145]
[1777298853244,43.16,77840.85,0.0,-0.95816,4e-05,4.80941]
[1777298853404,43.16,77840.85,0.0,-0.95816,4e-05,4.80941]
[1777298853826,43.16,77840.85,0.0,-0.95816,4e-05,4.80941]
[1777298853872,43.16,77833.71,0.0,-0.95844,4e-05,4.78319]
[1777298854213,43.16,77826.38,0.0,-0.95872,4e-05,4.75662]
[1777298856336,43.16,77825.59,0.0,-0.95875,4e-05,4.75371]
[1777298856354,43.16,77824.57,0.0,-0.95879,4e-05,4.74996]
[1777298859932,43.16,77823.91,0.0,-0.95881,4e-05,4.74748]
[1777298860287,43.16,77824.0,0.0,-0.95881,4e-05,4.74775]
[1777298860335,43.16,77826.92,0.0,-0.9587,4e-05,4.75826]
[1777298861283,43.16,77826.92,0.0,-0.9587,4e-05,4.75826]
[1777298862020,43.16,77826.98,0.0,-0.9587,4e-05,4.75841]
[1777298862269,43.15,77829.0,0.0,-0.95862,4e-05,4.76566]
[1777298863439,43.15,77829.0,0.0,-0.95862,4e-05,4.76566]
[1777298864283,43.15,77826.73,0.0,-0.95871,4e-05,4.75728]
[1777298866217,43.15,77827.32,0.0,-0.95869,4e-05,4.75935]
[1777298866502,43.15,77827.32,0.0,-0.95869,4e-05,4.75935]
[1777298866526,43.15,77814.2,0.0,-0.95919,4e-05,4.71196]
[1777298867304,43.15,77806.07,0.0,-0.95949,4e-05,4.68279]
[1777298868312,43.15,77801.79,0.0,-0.95965,4e-05,4.66755]
[1777298869319,43.15,77804.44,0.0,-0.95955,4e-05,4.67711]
[1777298870867,43.15,77804.44,0.0,-0.95955,4e-05,4.67711]
[1777298871333,43.15,77817.92,0.0,-0.95904,4e-05,4.72564]
[1777298872340,43.15,77820.45,0.0,-0.95895,4e-05,4.73476]
[1777298874354,43.15,77823.11,0.0,-0.95885,4e-05,4.74432]
[1777298879389,43.15,77824.38,0.0,-0.9588,4e-05,4.74873]
[1777298880396,43.15,77825.89,0.0,-0.95874,4e-05,4.75415]
[1777298884425,43.15,77832.37,0.0,-0.9585,4e-05,4.77744]
[1777298885432,43.15,77834.72,0.0,-0.95841,4e-05,4.78588]
[1777298886439,43.15,77839.99,0.0,-0.95821,4e-05,4.80495]
[1777298887446,43.15,77841.38,0.0,-0.95816,4e-05,4.80988]
[1777298890470,43.15,77843.9,0.0,-0.95806,4e-05,4.81864]
[1777298892481,43.15,77846.78,0.0,-0.95796,4e-05,4.82886]
[1777298896684,43.15,77846.52,0.0,-0.95797,4e-05,4.82743]
[1777298896938,43.15,77846.52,0.0,-0.95797,4e-05,4.82743]
[1777298896946,43.15,77850.53,0.0,-0.95782,4e-05,4.84176]
[1777298897516,43.15,77856.05,0.0,-0.95761,4e-05,4.86199]
[1777298898523,43.15,77850.56,0.0,-0.95782,4e-05,4.84166]
[1777298899155,43.15,77850.56,0.0,-0.95782,4e-05,4.84166]
[1777298899529,43.15,77847.33,0.0,-0.95795,4e-05,4.82964]
[1777298901545,43.15,77845.57,0.0,-0.95802,4e-05,4.82288]
[1777298902843,43.15,77845.57,0.0,-0.95802,4e-05,4.82288]
[1777298902918,43.15,77841.41,0.0,-0.95818,4e-05,4.80742]
[1777298903559,43.15,77835.06,0.0,-0.95843,4e-05,4.78432]
[1777298904564,43.15,77835.06,0.0,-0.95843,4e-05,4.78432]
[1777298904695,43.15,77835.06,0.0,-0.95843,4e-05,4.78432]
[1777298904729,43.14,77832.98,0.0,-0.95851,4e-05,4.77657]
[1777298905572,43.14,77826.15,0.0,-0.95877,4e-05,4.75183]
[1777298906321,43.14,77826.15,0.0,-0.95877,4e-05,4.75183]
[1777298906580,43.14,77818.6,0.0,-0.95906,4e-05,4.72452]
[1777298908594,43.14,77816.44,0.0,-0.95914,4e-05,4.71673]
[1777298911615,43.14,77813.66,0.0,-0.95927,4e-05,4.70299]
[1777298914636,43.15,77818.67,0.0,-0.95908,4e-05,4.72116]
[1777298915643,43.15,77826.33,0.0,-0.95879,4e-05,4.74884]
[1777298916650,43.15,77828.31,0.0,-0.95872,4e-05,4.75603]
[1777298917616,43.15,77828.31,0.0,-0.95872,4e-05,4.75603]
[1777298917658,43.15,77829.56,0.0,-0.95867,4e-05,4.76053]
[1777298918664,43.15,77836.54,0.0,-0.9584,4e-05,4.78581]
[1777298919671,43.14,77834.9,0.0,-0.95847,4e-05,4.77981]
[1777298920098,43.14,77834.9,0.0,-0.95847,4e-05,4.77981]
[1777298920678,43.14,77839.44,0.0,-0.95829,4e-05,4.79622]
[1777298925713,43.14,77836.9,0.0,-0.9584,4e-05,4.7864]
[1777298926720,43.14,77834.94,0.0,-0.95847,4e-05,4.77919]
[1777298928734,43.14,77837.11,0.0,-0.95839,4e-05,4.78692]
[1777298929740,43.14,77835.82,0.0,-0.95844,4e-05,4.78214]
[1777298932762,43.14,77839.6,0.0,-0.9583,4e-05,4.79563]
[1777298933769,43.14,77837.82,0.0,-0.95837,4e-05,4.78906]
[1777298936790,43.14,77835.1,0.0,-0.95848,4e-05,4.77891]
[1777298941825,43.14,77833.28,0.0,-0.95855,4e-05,4.77195]
[1777298946860,43.14,77835.3,0.0,-0.95847,4e-05,4.77901]
[1777298947867,43.14,77837.19,0.0,-0.9584,4e-05,4.78581]
[1777298952901,43.14,77837.74,0.0,-0.95839,4e-05,4.78742]
[1777298957941,43.14,77837.06,0.0,-0.95842,4e-05,4.78457]
[1777298960961,43.14,77838.48,0.0,-0.95836,4e-05,4.78951]
[1777298965997,43.13,77838.78,0.0,-0.95836,4e-05,4.79018]
[1777298970025,43.13,77840.25,0.0,-0.9583,4e-05,4.79518]
[1777298971032,43.13,77842.26,0.0,-0.95826,4e-05,4.79853]
[1777298973046,43.13,77843.81,0.0,-0.9582,4e-05,4.80398]
[1777298974053,43.13,77845.12,0.0,-0.95815,4e-05,4.80865]
[1777298975060,43.13,77848.66,0.0,-0.95802,4e-05,4.82145]
[1777298977075,43.13,77850.43,0.0,-0.95795,4e-05,4.82765]
[1777298979089,43.13,77843.06,0.0,-0.95824,4e-05,4.80048]
[1777298980096,43.13,77840.71,0.0,-0.95833,4e-05,4.79184]
[1777298984123,43.13,77839.21,0.0,-0.95839,4e-05,4.78608]
[1777298987145,43.13,77834.77,0.0,-0.95856,4e-05,4.76975]
[1777298989159,43.13,77836.96,0.0,-0.95848,4e-05,4.77761]
[1777298990166,43.13,77839.67,0.0,-0.95838,4e-05,4.7874]
[1777298994197,43.13,77836.43,0.0,-0.9585,4e-05,4.77532]
[1777298995204,43.13,77826.0,0.0,-0.9589,4e-05,4.7375]
[1777298996211,43.13,77819.83,0.0,-0.95914,4e-05,4.71525]
[1777298997768,43.13,77819.83,0.0,-0.95914,4e-05,4.71525]
[1777298997881,43.13,77819.83,0.0,-0.95914,4e-05,4.71525]
[1777298997982,43.13,77818.97,0.0,-0.95917,4e-05,4.71223]
[1777298998384,43.13,77818.97,0.0,-0.95917,4e-05,4.71223]
[1777299001549,43.13,77820.58,0.0,-0.95911,4e-05,4.71809]
[1777299001588,43.13,77817.62,0.0,-0.95922,4e-05,4.70746]
[1777299002253,43.13,77811.71,0.0,-0.95944,4e-05,4.68629]
[1777299003260,43.13,77810.29,0.0,-0.95949,4e-05,4.68128]
[1777299005273,43.13,77804.28,0.0,-0.95972,4e-05,4.65996]
[1777299006281,43.13,77796.5,0.0,-0.96,4e-05,4.63235]
[1777299007288,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008283,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008451,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008504,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008524,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008641,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008841,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008934,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299009024,43.13,77790.74,0.0,-0.96022,4e-05,4.61207]
[1777299008981,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009136,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009154,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009505,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009518,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009657,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009841,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299009947,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299010019,43.13,77789.84,0.0,-0.96025,4e-05,4.60929]
[1777299010049,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010171,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010199,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010271,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010379,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010515,43.13,77785.11,0.0,-0.96042,4e-05,4.59278]
[1777299010616,43.13,77781.36,0.0,-0.96056,4e-05,4.57953]
[1777299012434,43.13,77781.5,0.0,-0.96055,4e-05,4.58028]
[1777299012496,43.13,77781.5,0.0,-0.96055,4e-05,4.58028]
[1777299012609,43.13,77781.5,0.0,-0.96055,4e-05,4.58028]
[1777299012783,43.13,77781.5,0.0,-0.96055,4e-05,4.58028]
[1777299013338,43.13,77774.96,0.0,-0.96078,4e-05,4.55776]
[1777299014278,43.13,77774.96,0.0,-0.96078,4e-05,4.55776]
[1777299014430,43.13,77774.96,0.0,-0.96078,4e-05,4.55776]
[1777299014498,43.13,77774.96,0.0,-0.96078,4e-05,4.55776]
[1777299016276,43.13,77773.9,0.0,-0.96081,4e-05,4.55463]
[1777299018479,43.14,77772.89,0.0,-0.96084,4e-05,4.5517]
[1777299019064,43.14,77779.4,0.0,-0.9606,4e-05,4.57521]
[1777299019405,43.14,77782.8,0.0,-0.96048,4e-05,4.58721]
[1777299020412,43.14,77779.87,0.0,-0.96058,4e-05,4.57712]
[1777299022426,43.14,77776.49,0.0,-0.9607,4e-05,4.56574]
[1777299023432,43.14,77779.43,0.0,-0.96059,4e-05,4.57639]
[1777299024440,43.14,77777.83,0.0,-0.96064,4e-05,4.57102]
[1777299026454,43.14,77779.43,0.0,-0.96058,4e-05,4.57723]
[1777299027461,43.15,77780.98,0.0,-0.96052,4e-05,4.58297]
[1777299029475,43.15,77779.64,0.0,-0.96056,4e-05,4.57876]
[1777299031491,43.15,77780.8,0.0,-0.96054,4e-05,4.57962]
[1777299035519,43.15,77777.62,0.0,-0.96065,4e-05,4.56947]
[1777299036584,43.15,77777.62,0.0,-0.96065,4e-05,4.56947]
[1777299036620,43.15,77775.91,0.0,-0.96071,4e-05,4.56373]
[1777299038540,43.15,77778.03,0.0,-0.96063,4e-05,4.57178]
[1777299039547,43.15,77779.34,0.0,-0.96057,4e-05,4.57668]
[1777299040554,43.16,77777.03,0.0,-0.96066,4e-05,4.56881]
[1777299042547,43.16,77776.26,0.0,-0.96068,4e-05,4.56638]
[1777299045589,43.16,77779.67,0.0,-0.96054,4e-05,4.57952]
[1777299046595,43.16,77774.75,0.0,-0.96072,4e-05,4.56245]
[1777299048610,43.16,77776.4,0.0,-0.96066,4e-05,4.56885]
[1777299050904,43.16,77776.22,0.0,-0.96066,4e-05,4.5685]
[1777299052282,43.17,77775.37,0.0,-0.96068,4e-05,4.56609]
[1777299053646,43.17,77778.43,0.0,-0.96057,4e-05,4.57745]
[1777299054536,43.17,77778.43,0.0,-0.96057,4e-05,4.57745]
[1777299055660,43.17,77775.23,0.0,-0.96068,4e-05,4.56672]
[1777299056273,43.17,77775.23,0.0,-0.96068,4e-05,4.56672]
[1777299057676,43.17,77777.36,0.0,-0.96059,4e-05,4.5748]
[1777299061596,43.17,77776.65,0.0,-0.96061,4e-05,4.57313]
[1777299061702,43.17,77768.88,0.0,-0.96089,4e-05,4.54608]
[1777299062718,43.17,77764.11,0.0,-0.96106,4e-05,4.52964]
[1777299063717,43.18,77763.3,0.0,-0.96109,4e-05,4.52713]
[1777299065036,43.18,77760.77,0.0,-0.96117,4e-05,4.51899]
[1777299065731,43.18,77766.07,0.0,-0.96098,4e-05,4.53754]
[1777299066747,43.18,77768.04,0.0,-0.9609,4e-05,4.54482]
[1777299068076,43.18,77768.04,0.0,-0.9609,4e-05,4.54482]
[1777299067755,43.18,77771.74,0.0,-0.96077,4e-05,4.55816]
[1777299068465,43.18,77771.74,0.0,-0.96077,4e-05,4.55816]
[1777299068594,43.18,77771.74,0.0,-0.96077,4e-05,4.55816]
[1777299068761,43.18,77789.05,0.0,-0.96013,4e-05,4.61961]
[1777299069607,43.18,77789.05,0.0,-0.96013,4e-05,4.61961]
[1777299069803,43.18,77789.05,0.0,-0.96013,4e-05,4.61961]
[1777299069906,43.18,77789.05,0.0,-0.96013,4e-05,4.61961]
[1777299069923,43.18,77801.19,0.0,-0.95967,4e-05,4.66311]
[1777299070285,43.18,77801.19,0.0,-0.95967,4e-05,4.66311]
[1777299070775,43.18,77805.39,0.0,-0.95951,4e-05,4.67833]
[1777299071542,43.18,77805.39,0.0,-0.95951,4e-05,4.67833]
[1777299071782,43.18,77806.6,0.0,-0.95946,4e-05,4.68279]
[1777299072424,43.18,77806.6,0.0,-0.95946,4e-05,4.68279]
[1777299072790,43.18,77805.29,0.0,-0.95951,4e-05,4.67821]
[1777299074253,43.18,77804.48,0.0,-0.95954,4e-05,4.67542]
[1777299074449,43.18,77804.48,0.0,-0.95954,4e-05,4.67542]
[1777299074516,43.18,77804.48,0.0,-0.95954,4e-05,4.67542]
[1777299074804,43.18,77807.0,0.0,-0.95945,4e-05,4.68455]
[1777299076353,43.18,77807.84,0.0,-0.95941,4e-05,4.68768]
[1777299078779,43.18,77807.47,0.0,-0.95942,4e-05,4.68655]
[1777299079386,43.18,77807.15,0.0,-0.95944,4e-05,4.68551]
[1777299079787,43.18,77807.15,0.0,-0.95944,4e-05,4.68551]
[1777299079839,43.19,77810.33,0.0,-0.95932,4e-05,4.69701]
[1777299080570,43.19,77810.33,0.0,-0.95932,4e-05,4.69701]
[1777299080846,43.19,77815.59,0.0,-0.95912,4e-05,4.71601]
[1777299082275,43.19,77816.08,0.0,-0.9591,4e-05,4.71786]
[1777299083871,43.19,77813.57,0.0,-0.95919,4e-05,4.70894]
[1777299084591,43.19,77813.57,0.0,-0.95919,4e-05,4.70894]
[1777299085885,43.19,77815.18,0.0,-0.95913,4e-05,4.7149]
[1777299088071,43.19,77814.67,0.0,-0.95915,4e-05,4.71311]
[1777299088096,43.19,77809.6,0.0,-0.95934,4e-05,4.69496]
[1777299088906,43.19,77806.85,0.0,-0.95944,4e-05,4.68517]
[1777299090920,43.19,77803.14,0.0,-0.95958,4e-05,4.67209]
[1777299091574,43.19,77803.14,0.0,-0.95958,4e-05,4.67209]
[1777299091927,43.19,77799.64,0.0,-0.95974,4e-05,4.65589]
[1777299092933,43.19,77795.13,0.0,-0.9599,4e-05,4.63997]
[1777299094948,43.19,77792.07,0.0,-0.96001,4e-05,4.62944]
[1777299095804,43.19,77792.07,0.0,-0.96001,4e-05,4.62944]
[1777299095817,43.19,77792.07,0.0,-0.96001,4e-05,4.62944]
[1777299095938,43.19,77792.07,0.0,-0.96001,4e-05,4.62944]
[1777299096702,43.19,77791.53,0.0,-0.96003,4e-05,4.6277]
[1777299096962,43.19,77797.31,0.0,-0.95981,4e-05,4.64844]
[1777299098271,43.19,77797.4,0.0,-0.95981,4e-05,4.64892]
[1777299099983,43.19,77799.54,0.0,-0.95973,4e-05,4.65685]
[1777299101997,43.19,77797.82,0.0,-0.95979,4e-05,4.65102]
[1777299104014,43.19,77795.95,0.0,-0.95985,4e-05,4.64467]
[1777299106026,43.19,77794.3,0.0,-0.95991,4e-05,4.63914]
[1777299108630,43.2,77794.01,0.0,-0.95992,4e-05,4.63847]
[1777299108956,43.2,77794.01,0.0,-0.95992,4e-05,4.63847]
[1777299109047,43.2,77796.82,0.0,-0.95981,4e-05,4.64865]
[1777299109311,43.2,77796.82,0.0,-0.95981,4e-05,4.64865]
[1777299109452,43.2,77796.82,0.0,-0.95981,4e-05,4.64865]
[1777299109569,43.2,77796.82,0.0,-0.95981,4e-05,4.64865]
[1777299109801,43.2,77796.82,0.0,-0.95981,4e-05,4.64865]
[1777299110054,43.2,77805.3,0.0,-0.95949,4e-05,4.67908]
[1777299110615,43.2,77805.3,0.0,-0.95949,4e-05,4.67908]
[1777299111046,43.2,77805.3,0.0,-0.95949,4e-05,4.67908]
[1777299111060,43.2,77807.47,0.0,-0.95941,4e-05,4.68696]
[1777299112068,43.2,77815.48,0.0,-0.95911,4e-05,4.7158]
[1777299113075,43.2,77815.75,0.0,-0.9591,4e-05,4.71683]
[1777299115089,43.2,77819.72,0.0,-0.95895,4e-05,4.73122]
[1777299115413,43.2,77819.72,0.0,-0.95895,4e-05,4.73122]
[1777299116096,43.2,77829.92,0.0,-0.95856,4e-05,4.7681]
[1777299117103,43.2,77830.94,0.0,-0.95852,4e-05,4.77176]
[1777299118270,43.2,77831.02,0.0,-0.95852,4e-05,4.77201]
[1777299119117,43.2,77837.0,0.0,-0.95829,4e-05,4.79366]
[1777299122141,43.2,77844.51,0.0,-0.958,4e-05,4.82074]
[1777299123148,43.2,77853.2,0.0,-0.95767,4e-05,4.85238]
[1777299123860,43.2,77853.2,0.0,-0.95767,4e-05,4.85238]
[1777299124187,43.2,77853.2,0.0,-0.95767,4e-05,4.85238]
[1777299124155,43.2,77854.99,0.0,-0.9576,4e-05,4.85876]
[1777299124808,43.2,77854.99,0.0,-0.9576,4e-05,4.85876]
[1777299125162,43.2,77856.61,0.0,-0.95754,4e-05,4.86451]
[1777299126171,43.19,77855.22,0.0,-0.95759,4e-05,4.85921]
[1777299126274,43.19,77855.22,0.0,-0.95759,4e-05,4.85921]
[1777299127177,43.19,77860.69,0.0,-0.95738,4e-05,4.87911]
[1777299129191,43.19,77864.52,0.0,-0.95724,4e-05,4.89278]
[1777299130198,43.19,77866.17,0.0,-0.95718,4e-05,4.89862]
[1777299132283,43.19,77867.09,0.0,-0.95714,4e-05,4.90153]
[1777299133219,43.19,77867.05,0.0,-0.95715,4e-05,4.90113]
[1777299134226,43.19,77868.3,0.0,-0.9571,4e-05,4.9055]
[1777299135233,43.19,77866.88,0.0,-0.95716,4e-05,4.90002]
[1777299137137,43.19,77866.88,0.0,-0.95716,4e-05,4.90002]
[1777299137161,43.19,77866.88,0.0,-0.95716,4e-05,4.90002]
[1777299137203,43.19,77864.33,0.0,-0.95727,4e-05,4.89016]
[1777299137247,43.19,77862.48,0.0,-0.95734,4e-05,4.88335]
[1777299139261,43.19,77865.43,0.0,-0.95723,4e-05,4.89379]
[1777299140275,43.19,77865.43,0.0,-0.95723,4e-05,4.89379]
[1777299140335,43.19,77869.93,0.0,-0.95705,4e-05,4.91017]
[1777299142282,43.18,77868.08,0.0,-0.95713,4e-05,4.90283]
[1777299144296,43.18,77866.79,0.0,-0.95719,4e-05,4.89759]
[1777299147317,43.18,77868.46,0.0,-0.95713,4e-05,4.90305]
[1777299151279,43.18,77868.81,0.0,-0.95712,4e-05,4.90363]
[1777299152050,43.18,77868.81,0.0,-0.95712,4e-05,4.90363]
[1777299152121,43.18,77864.6,0.0,-0.95732,4e-05,4.88375]
[1777299152274,43.18,77864.6,0.0,-0.95732,4e-05,4.88375]
[1777299152352,43.18,77862.35,0.0,-0.95741,4e-05,4.87547]
[1777299154934,43.18,77862.29,0.0,-0.95742,4e-05,4.87506]
[1777299154996,43.18,77862.98,0.0,-0.95739,4e-05,4.87721]
[1777299155511,43.18,77862.98,0.0,-0.95739,4e-05,4.87721]
[1777299155613,43.18,77862.89,0.0,-0.9574,4e-05,4.87688]
[1777299157143,43.18,77862.89,0.0,-0.9574,4e-05,4.87688]
[1777299157220,43.17,77861.78,0.0,-0.95745,4e-05,4.87242]
[1777299157387,43.17,77859.79,0.0,-0.95752,4e-05,4.8651]
[1777299158394,43.17,77857.58,0.0,-0.95761,4e-05,4.85682]
[1777299159401,43.17,77855.03,0.0,-0.95771,4e-05,4.84731]
[1777299161415,43.17,77857.12,0.0,-0.95763,4e-05,4.85468]
[1777299162422,43.17,77854.88,0.0,-0.95772,4e-05,4.84632]
[1777299163429,43.17,77858.26,0.0,-0.95759,4e-05,4.85857]
[1777299164436,43.17,77862.37,0.0,-0.95743,4e-05,4.87351]
[1777299165443,43.17,77865.22,0.0,-0.95732,4e-05,4.88381]
[1777299170478,43.17,77865.82,0.0,-0.95731,4e-05,4.88501]
[1777299171485,43.17,77862.04,0.0,-0.95746,4e-05,4.8709]
[1777299174508,43.17,77857.53,0.0,-0.95764,4e-05,4.85381]
[1777299175515,43.16,77859.68,0.0,-0.95756,4e-05,4.86155]
[1777299177130,43.16,77859.68,0.0,-0.95756,4e-05,4.86155]
[1777299177231,43.16,77860.27,0.0,-0.95754,4e-05,4.86338]
[1777299177519,43.16,77860.27,0.0,-0.95754,4e-05,4.86338]
[1777299177529,43.16,77862.56,0.0,-0.95745,4e-05,4.8718]
[1777299178536,43.16,77864.07,0.0,-0.9574,4e-05,4.87717]
[1777299180608,43.16,77863.77,0.0,-0.95741,4e-05,4.87587]
[1777299180623,43.16,77865.51,0.0,-0.95734,4e-05,4.88208]
[1777299181651,43.16,77865.51,0.0,-0.95734,4e-05,4.88208]
[1777299181678,43.16,77864.55,0.0,-0.95738,4e-05,4.87835]
[1777299182769,43.16,77864.55,0.0,-0.95738,4e-05,4.87835]
[1777299183118,43.16,77864.55,0.0,-0.95738,4e-05,4.87835]
[1777299183187,43.16,77864.99,0.0,-0.95737,4e-05,4.87957]
[1777299183570,43.16,77863.56,0.0,-0.95743,4e-05,4.87431]
[1777299186565,43.16,77862.8,0.0,-0.95746,4e-05,4.87114]
[1777299187184,43.16,77862.8,0.0,-0.95746,4e-05,4.87114]
[1777299188274,43.16,77863.15,0.0,-0.95745,4e-05,4.87224]
[1777299187599,43.16,77861.84,0.0,-0.9575,4e-05,4.86724]
[1777299188606,43.16,77859.96,0.0,-0.95758,4e-05,4.86015]
[1777299190690,43.16,77859.77,0.0,-0.95759,4e-05,4.85929]
[1777299190791,43.16,77860.05,0.0,-0.95758,4e-05,4.86015]
[1777299191627,43.16,77863.17,0.0,-0.95746,4e-05,4.87145]
[1777299192401,43.16,77863.17,0.0,-0.95746,4e-05,4.87145]
[1777299192634,43.16,77861.81,0.0,-0.95751,4e-05,4.86626]
[1777299194322,43.16,77862.32,0.0,-0.95749,4e-05,4.86796]
[1777299194648,43.15,77863.01,0.0,-0.95747,4e-05,4.87031]
[1777299196278,43.15,77863.01,0.0,-0.95747,4e-05,4.87031]
[1777299196663,43.15,77866.18,0.0,-0.95735,4e-05,4.88161]
[1777299197670,43.15,77868.05,0.0,-0.95728,4e-05,4.8883]
[1777299198663,43.15,77868.05,0.0,-0.95728,4e-05,4.8883]
[1777299198677,43.15,77871.81,0.0,-0.95713,4e-05,4.90196]
[1777299200274,43.15,77871.81,0.0,-0.95713,4e-05,4.90196]
[1777299199684,43.15,77868.23,0.0,-0.95728,4e-05,4.88852]
[1777299201698,43.15,77866.96,0.0,-0.95733,4e-05,4.88341]
[1777299202705,43.15,77865.21,0.0,-0.9574,4e-05,4.87676]
[1777299204714,43.15,77864.52,0.0,-0.95743,4e-05,4.87403]
[1777299206271,43.15,77863.79,0.0,-0.95746,4e-05,4.87115]
[1777299212775,43.14,77864.59,0.0,-0.95748,4e-05,4.86872]
[1777299214789,43.14,77865.83,0.0,-0.95743,4e-05,4.87294]
[1777299217810,43.14,77867.08,0.0,-0.95739,4e-05,4.877]
[1777299222845,43.14,77868.77,0.0,-0.95733,4e-05,4.88226]
[1777299226815,43.14,77869.21,0.0,-0.95732,4e-05,4.88327]
[1777299226873,43.14,77873.74,0.0,-0.95715,4e-05,4.89978]
[1777299228343,43.14,77873.74,0.0,-0.95715,4e-05,4.89978]
[1777299227880,43.14,77877.28,0.0,-0.95701,4e-05,4.91265]
[1777299228619,43.14,77877.28,0.0,-0.95701,4e-05,4.91265]
[1777299228990,43.14,77877.28,0.0,-0.95701,4e-05,4.91265]
[1777299228994,43.14,77883.93,0.0,-0.95675,4e-05,4.93706]
[1777299229708,43.14,77883.93,0.0,-0.95675,4e-05,4.93706]
[1777299229894,43.13,77897.96,0.0,-0.9562,4e-05,4.98905]
[1777299230901,43.13,77901.74,0.0,-0.95605,4e-05,5.00289]
[1777299231908,43.13,77901.52,0.0,-0.95606,4e-05,5.00168]
[1777299234975,43.13,77900.2,0.0,-0.95612,4e-05,4.99593]
[1777299235054,43.13,77898.63,0.0,-0.95619,4e-05,4.98966]
[1777299235936,43.13,77896.38,0.0,-0.95628,4e-05,4.98086]
[1777299240971,43.12,77895.36,0.0,-0.95634,4e-05,4.97518]
[1777299241978,43.12,77896.77,0.0,-0.95629,4e-05,4.98007]
[1777299246006,43.12,77898.28,0.0,-0.95625,4e-05,4.98424]
[1777299251042,43.11,77898.74,0.0,-0.95625,4e-05,4.98405]
[1777299252993,43.11,77897.49,0.0,-0.95631,4e-05,4.97861]
[1777299253056,43.11,77900.05,0.0,-0.95621,4e-05,4.9878]
[1777299254063,43.11,77901.83,0.0,-0.95614,4e-05,4.99407]
[1777299258091,43.1,77900.15,0.0,-0.95623,4e-05,4.98621]
[1777299258969,43.1,77900.15,0.0,-0.95623,4e-05,4.98621]
[1777299259098,43.1,77903.82,0.0,-0.95608,4e-05,4.99956]
[1777299263126,43.1,77902.48,0.0,-0.95616,4e-05,4.99293]
[1777299264133,43.1,77900.72,0.0,-0.95623,4e-05,4.98596]
[1777299266147,43.09,77897.94,0.0,-0.95635,4e-05,4.97482]
[1777299267154,43.09,77896.52,0.0,-0.95641,4e-05,4.96915]
[1777299268161,43.09,77894.22,0.0,-0.95651,4e-05,4.96022]
[1777299268839,43.09,77894.22,0.0,-0.95651,4e-05,4.96022]
[1777299268854,43.09,77894.22,0.0,-0.95651,4e-05,4.96022]
[1777299269343,43.09,77894.22,0.0,-0.95651,4e-05,4.96022]
[1777299269393,43.09,77882.1,0.0,-0.95699,4e-05,4.91485]
[1777299269610,43.09,77882.1,0.0,-0.95699,4e-05,4.91485]
[1777299270177,43.09,77873.52,0.0,-0.95733,4e-05,4.88287]
[1777299271184,43.09,77873.71,0.0,-0.95736,4e-05,4.87944]
[1777299273198,43.09,77871.9,0.0,-0.95743,4e-05,4.87235]
[1777299274205,43.09,77865.39,0.0,-0.95769,4e-05,4.84821]
[1777299277226,43.09,77866.79,0.0,-0.95764,4e-05,4.85286]
[1777299279732,43.08,77866.56,0.0,-0.95765,4e-05,4.85167]
[1777299280096,43.08,77866.56,0.0,-0.95765,4e-05,4.85167]
[1777299280279,43.08,77866.56,0.0,-0.95765,4e-05,4.85167]
[1777299280398,43.08,77840.5,0.0,-0.95866,4e-05,4.75655]
[1777299280548,43.08,77840.5,0.0,-0.95866,4e-05,4.75655]
[1777299281152,43.08,77840.5,0.0,-0.95866,4e-05,4.75655]
[1777299281360,43.08,77840.5,0.0,-0.95866,4e-05,4.75655]
[1777299281438,43.08,77844.78,0.0,-0.9585,4e-05,4.77191]
[1777299281787,43.08,77844.78,0.0,-0.9585,4e-05,4.77191]
[1777299282262,43.08,77847.87,0.0,-0.95838,4e-05,4.78311]
[1777299283269,43.08,77849.46,0.0,-0.95832,4e-05,4.78884]
[1777299283573,43.08,77849.46,0.0,-0.95832,4e-05,4.78884]
[1777299283850,43.08,77849.46,0.0,-0.95832,4e-05,4.78884]
[1777299284255,43.08,77849.46,0.0,-0.95832,4e-05,4.78884]
[1777299285103,43.08,77850.22,0.0,-0.95829,4e-05,4.79155]
[1777299285285,43.08,77851.97,0.0,-0.95822,4e-05,4.79786]
[1777299285607,43.08,77851.97,0.0,-0.95822,4e-05,4.79786]
[1777299285974,43.08,77851.97,0.0,-0.95822,4e-05,4.79786]
[1777299286033,43.08,77851.97,0.0,-0.95822,4e-05,4.79786]
[1777299289779,43.08,77851.08,0.0,-0.95826,4e-05,4.79435]
[1777299290319,43.08,77849.65,0.0,-0.95831,4e-05,4.78908]
[1777299291325,43.08,77847.66,0.0,-0.95839,4e-05,4.78178]
[1777299294819,43.08,77846.45,0.0,-0.95844,4e-05,4.77726]
[1777299295354,43.08,77850.66,0.0,-0.95828,4e-05,4.79256]
[1777299296131,43.08,77850.66,0.0,-0.95828,4e-05,4.79256]
[1777299296361,43.08,77852.1,0.0,-0.95822,4e-05,4.79776]
[1777299297158,43.08,77852.1,0.0,-0.95822,4e-05,4.79776]
[1777299300389,43.08,77857.7,0.0,-0.95801,4e-05,4.81793]
[1777299301024,43.08,77857.7,0.0,-0.95801,4e-05,4.81793]
[1777299301272,43.08,77857.7,0.0,-0.95801,4e-05,4.81793]
[1777299301297,43.08,77857.7,0.0,-0.95801,4e-05,4.81793]
[1777299301396,43.08,77860.46,0.0,-0.9579,4e-05,4.82793]
[1777299302402,43.08,77863.61,0.0,-0.95778,4e-05,4.83936]
[1777299303804,43.08,77864.53,0.0,-0.95775,4e-05,4.8426]
[1777299304181,43.08,77864.53,0.0,-0.95775,4e-05,4.8426]
[1777299304238,43.08,77864.53,0.0,-0.95775,4e-05,4.8426]
[1777299304296,43.08,77864.53,0.0,-0.95775,4e-05,4.8426]
[1777299304386,43.08,77864.53,0.0,-0.95775,4e-05,4.8426]
[1777299304417,43.08,77874.61,0.0,-0.95736,4e-05,4.87955]
[1777299304723,43.08,77874.61,0.0,-0.95736,4e-05,4.87955]
[1777299304839,43.08,77874.61,0.0,-0.95736,4e-05,4.87955]
[1777299305423,43.08,77882.18,0.0,-0.95706,4e-05,4.90732]
[1777299306377,43.08,77882.18,0.0,-0.95706,4e-05,4.90732]
[1777299306436,43.08,77889.7,0.0,-0.95677,4e-05,4.93497]
[1777299306542,43.08,77889.7,0.0,-0.95677,4e-05,4.93497]
[1777299306916,43.08,77889.7,0.0,-0.95677,4e-05,4.93497]
[1777299307439,43.08,77908.07,0.0,-0.95604,4e-05,5.00324]
[1777299308278,43.08,77908.07,0.0,-0.95604,4e-05,5.00324]
[1777299308446,43.08,77910.96,0.0,-0.95592,4e-05,5.01368]
[1777299309452,43.07,77907.93,0.0,-0.95605,4e-05,5.0019]
[1777299310460,43.07,77910.2,0.0,-0.95596,4e-05,5.01001]
[1777299313481,43.07,77903.06,0.0,-0.95626,4e-05,4.98202]
[1777299315496,43.07,77905.67,0.0,-0.95617,4e-05,4.99105]
[1777299317276,43.07,77908.55,0.0,-0.95606,4e-05,5.00105]
[1777299319010,43.07,77908.67,0.0,-0.95606,4e-05,5.0015]
[1777299319523,43.06,77912.05,0.0,-0.95593,4e-05,5.01338]
[1777299323551,43.06,77910.36,0.0,-0.95602,4e-05,5.00535]
[1777299325103,43.06,77910.36,0.0,-0.95602,4e-05,5.00535]
[1777299325195,43.06,77912.35,0.0,-0.95594,4e-05,5.01199]
[1777299325565,43.06,77914.65,0.0,-0.95585,4e-05,5.02063]
[1777299328585,43.05,77916.03,0.0,-0.95581,4e-05,5.0245]
[1777299331607,43.05,77912.55,0.0,-0.956,4e-05,5.00614]
[1777299333621,43.05,77910.92,0.0,-0.95607,4e-05,4.99919]
[1777299337211,43.04,77909.92,0.0,-0.95612,4e-05,4.99463]
[1777299339663,43.04,77912.65,0.0,-0.95603,4e-05,5.00329]
[1777299342683,43.04,77910.38,0.0,-0.95613,4e-05,4.99357]
[1777299343691,43.03,77911.85,0.0,-0.95608,4e-05,4.99869]
[1777299345707,43.03,77910.51,0.0,-0.95614,4e-05,4.99289]
[1777299346712,43.03,77907.76,0.0,-0.95625,4e-05,4.9822]
[1777299350740,43.03,77905.27,0.0,-0.95637,4e-05,4.97143]
[1777299352754,43.02,77903.67,0.0,-0.95644,4e-05,4.96475]
[1777299354768,43.02,77901.97,0.0,-0.95652,4e-05,4.95773]
[1777299356886,43.02,77902.31,0.0,-0.95651,4e-05,4.95868]
[1777299356958,43.02,77902.31,0.0,-0.95651,4e-05,4.95868]
[1777299357018,43.02,77897.92,0.0,-0.95668,4e-05,4.94199]
[1777299357794,43.02,77889.78,0.0,-0.95701,4e-05,4.91144]
[1777299358802,43.02,77887.92,0.0,-0.95709,4e-05,4.9043]
[1777299359808,43.02,77891.18,0.0,-0.95696,4e-05,4.91615]
[1777299360816,43.02,77888.77,0.0,-0.95706,4e-05,4.90695]
[1777299361823,43.02,77884.85,0.0,-0.95722,4e-05,4.89219]
[1777299362830,43.02,77886.55,0.0,-0.95715,4e-05,4.89827]
[1777299367139,43.01,77886.44,0.0,-0.95716,4e-05,4.89717]
[1777299367365,43.01,77886.44,0.0,-0.95716,4e-05,4.89717]
[1777299368472,43.01,77885.28,0.0,-0.95721,4e-05,4.89242]
[1777299368545,43.01,77881.48,0.0,-0.95736,4e-05,4.87817]
[1777299368580,43.01,77881.48,0.0,-0.95736,4e-05,4.87817]
[1777299368872,43.01,77885.35,0.0,-0.95721,4e-05,4.89248]
[1777299369879,43.01,77882.08,0.0,-0.95734,4e-05,4.88017]
[1777299370886,43.01,77880.32,0.0,-0.95741,4e-05,4.87347]
[1777299372900,43.01,77878.1,0.0,-0.95751,4e-05,4.86492]
[1777299373907,43.01,77875.71,0.0,-0.9576,4e-05,4.85595]
[1777299374671,43.01,77875.71,0.0,-0.9576,4e-05,4.85595]
[1777299374970,43.01,77875.71,0.0,-0.9576,4e-05,4.85595]
[1777299375104,43.01,77875.71,0.0,-0.9576,4e-05,4.85595]
[1777299375168,43.01,77882.12,0.0,-0.95735,4e-05,4.87944]
[1777299375618,43.01,77882.12,0.0,-0.95735,4e-05,4.87944]
[1777299375921,43.01,77894.05,0.0,-0.95688,4e-05,4.92345]
[1777299376928,43.01,77895.55,0.0,-0.95683,4e-05,4.92876]
[1777299378942,43.01,77898.85,0.0,-0.9567,4e-05,4.9405]
[1777299380956,43.0,77897.39,0.0,-0.95677,4e-05,4.93449]
[1777299382702,43.0,77897.52,0.0,-0.95676,4e-05,4.9347]
[1777299382759,43.0,77897.52,0.0,-0.95676,4e-05,4.9347]
[1777299382970,43.0,77893.34,0.0,-0.95693,4e-05,4.91889]
[1777299384464,43.0,77893.34,0.0,-0.95693,4e-05,4.91889]
[1777299384515,43.0,77888.23,0.0,-0.95714,4e-05,4.89947]
[1777299384984,43.0,77886.22,0.0,-0.95722,4e-05,4.89203]
[1777299385642,43.0,77886.22,0.0,-0.95722,4e-05,4.89203]
[1777299386205,43.0,77886.22,0.0,-0.95722,4e-05,4.89203]
[1777299386338,43.0,77886.22,0.0,-0.95722,4e-05,4.89203]
[1777299386998,43.0,77882.27,0.0,-0.95738,4e-05,4.87702]
[1777299388008,43.0,77880.59,0.0,-0.95745,4e-05,4.87064]
[1777299390742,43.0,77881.02,0.0,-0.95743,4e-05,4.87192]
[1777299391031,43.0,77877.55,0.0,-0.9576,4e-05,4.85506]
[1777299391769,43.0,77877.55,0.0,-0.9576,4e-05,4.85506]
[1777299392038,43.0,77875.61,0.0,-0.95768,4e-05,4.84776]
[1777299396518,43.0,77876.04,0.0,-0.95767,4e-05,4.84898]
[1777299397073,43.0,77879.38,0.0,-0.95754,4e-05,4.86106]
[1777299397769,43.0,77879.38,0.0,-0.95754,4e-05,4.86106]
[1777299400482,43.0,77879.92,0.0,-0.95752,4e-05,4.8628]
[1777299400561,43.0,77882.29,0.0,-0.95743,4e-05,4.87126]
[1777299401101,43.0,77876.73,0.0,-0.95765,4e-05,4.85077]
[1777299401771,43.0,77876.73,0.0,-0.95765,4e-05,4.85077]
[1777299402108,42.99,77873.69,0.0,-0.95777,4e-05,4.83943]
[1777299403115,42.99,77871.45,0.0,-0.95786,4e-05,4.83109]
[1777299404062,42.99,77871.45,0.0,-0.95786,4e-05,4.83109]
[1777299404120,42.99,77871.45,0.0,-0.95786,4e-05,4.83109]
[1777299404122,42.99,77867.17,0.0,-0.95802,4e-05,4.8153]
[1777299405129,42.99,77861.73,0.0,-0.95823,4e-05,4.79531]
[1777299407248,42.99,77862.36,0.0,-0.95821,4e-05,4.79756]
[1777299407287,42.99,77862.32,0.0,-0.95821,4e-05,4.79735]
[1777299408150,42.99,77865.44,0.0,-0.95809,4e-05,4.80877]
[1777299413185,42.99,77869.49,0.0,-0.95794,4e-05,4.82335]
[1777299413777,42.99,77869.49,0.0,-0.95794,4e-05,4.82335]
[1777299414193,42.99,77872.93,0.0,-0.9578,4e-05,4.83592]
[1777299416206,42.99,77876.86,0.0,-0.95765,4e-05,4.8502]
[1777299417108,42.99,77876.86,0.0,-0.95765,4e-05,4.8502]
[1777299417213,42.99,77878.39,0.0,-0.95759,4e-05,4.85574]
[1777299417779,42.99,77878.39,0.0,-0.95759,4e-05,4.85574]
[1777299418220,42.99,77882.47,0.0,-0.95744,4e-05,4.87054]
[1777299418780,42.99,77882.47,0.0,-0.95744,4e-05,4.87054]
[1777299418806,42.99,77882.47,0.0,-0.95744,4e-05,4.87054]
[1777299419020,42.99,77882.47,0.0,-0.95744,4e-05,4.87054]
[1777299419226,42.99,77885.06,0.0,-0.95734,4e-05,4.87995]
[1777299420288,42.99,77885.06,0.0,-0.95734,4e-05,4.87995]
[1777299420713,42.99,77885.29,0.0,-0.95733,4e-05,4.88064]
[1777299421241,42.99,77886.59,0.0,-0.95728,4e-05,4.88528]
[1777299422119,42.99,77886.59,0.0,-0.95728,4e-05,4.88528]
[1777299423769,42.99,77886.76,0.0,-0.95728,4e-05,4.88555]
[1777299424431,42.99,77886.76,0.0,-0.95728,4e-05,4.88555]
[1777299426968,42.99,77888.12,0.0,-0.95723,4e-05,4.89002]
[1777299427283,42.99,77884.76,0.0,-0.95737,4e-05,4.8774]
[1777299428289,42.99,77882.01,0.0,-0.95747,4e-05,4.86707]
[1777299428717,42.99,77882.01,0.0,-0.95747,4e-05,4.86707]
[1777299429222,42.99,77882.01,0.0,-0.95747,4e-05,4.86707]
[1777299429297,42.99,77883.41,0.0,-0.95742,4e-05,4.87208]
[1777299433956,42.98,77882.36,0.0,-0.95747,4e-05,4.86752]
[1777299434504,42.98,77882.36,0.0,-0.95747,4e-05,4.86752]
[1777299435201,42.98,77882.98,0.0,-0.95745,4e-05,4.86965]
[1777299437353,42.98,77885.83,0.0,-0.95734,4e-05,4.87966]
[1777299438705,42.98,77886.94,0.0,-0.9573,4e-05,4.88358]
[1777299439367,42.98,77884.33,0.0,-0.9574,4e-05,4.87373]
[1777299440374,42.98,77883.01,0.0,-0.95746,4e-05,4.86867]
[1777299442388,42.98,77884.54,0.0,-0.9574,4e-05,4.87398]
[1777299445140,42.98,77883.51,0.0,-0.95745,4e-05,4.86982]
[1777299445409,42.98,77877.61,0.0,-0.95768,4e-05,4.8479]
[1777299447423,42.98,77873.3,0.0,-0.95785,4e-05,4.83179]
[1777299448430,42.98,77868.04,0.0,-0.95806,4e-05,4.81239]
[1777299450444,42.98,77866.79,0.0,-0.95811,4e-05,4.80768]
[1777299451772,42.98,77865.42,0.0,-0.95819,4e-05,4.79872]
[1777299454473,42.97,77867.41,0.0,-0.95812,4e-05,4.80582]
[1777299455301,42.97,77867.41,0.0,-0.95812,4e-05,4.80582]
[1777299455550,42.97,77867.41,0.0,-0.95812,4e-05,4.80582]
[1777299455480,42.97,77871.84,0.0,-0.95794,4e-05,4.82199]
[1777299455823,42.97,77871.84,0.0,-0.95794,4e-05,4.82199]
[1777299456487,42.97,77873.64,0.0,-0.95788,4e-05,4.82849]
[1777299457769,42.97,77874.54,0.0,-0.95784,4e-05,4.83169]
[1777299458501,42.97,77875.83,0.0,-0.95779,4e-05,4.83632]
[1777299459508,42.97,77874.19,0.0,-0.95786,4e-05,4.83017]
[1777299460515,42.97,77870.45,0.0,-0.958,4e-05,4.81634]
[1777299462529,42.97,77868.47,0.0,-0.95808,4e-05,4.80891]
[1777299463138,42.97,77868.47,0.0,-0.95808,4e-05,4.80891]
[1777299463551,42.97,77868.47,0.0,-0.95808,4e-05,4.80891]
[1777299463538,42.97,77866.24,0.0,-0.95817,4e-05,4.80068]
[1777299463772,42.97,77866.24,0.0,-0.95817,4e-05,4.80068]
[1777299464444,42.97,77866.24,0.0,-0.95817,4e-05,4.80068]
[1777299464545,42.97,77862.89,0.0,-0.9583,4e-05,4.78837]
[1777299467566,42.97,77864.36,0.0,-0.95824,4e-05,4.79362]
[1777299468573,42.97,77865.97,0.0,-0.95818,4e-05,4.79946]
[1777299468681,42.97,77865.97,0.0,-0.95818,4e-05,4.79946]
[1777299468809,42.97,77865.97,0.0,-0.95818,4e-05,4.79946]
[1777299468858,42.97,77865.97,0.0,-0.95818,4e-05,4.79946]
[1777299469647,42.97,77865.97,0.0,-0.95818,4e-05,4.79946]
[1777299469579,42.97,77873.15,0.0,-0.9579,4e-05,4.82571]
[1777299469777,42.97,77873.15,0.0,-0.9579,4e-05,4.82571]
[1777299470309,42.97,77873.15,0.0,-0.9579,4e-05,4.82571]
[1777299470450,42.97,77873.15,0.0,-0.9579,4e-05,4.82571]
[1777299470588,42.97,77875.1,0.0,-0.95783,4e-05,4.83278]
[1777299471554,42.97,77875.1,0.0,-0.95783,4e-05,4.83278]
[1777299471696,42.97,77875.68,0.0,-0.95781,4e-05,4.8348]
[1777299471699,42.97,77875.68,0.0,-0.95781,4e-05,4.8348]
[1777299473169,42.97,77875.69,0.0,-0.95781,4e-05,4.83472]
[1777299473608,42.97,77873.92,0.0,-0.95788,4e-05,4.82811]
[1777299473714,42.97,77873.92,0.0,-0.95788,4e-05,4.82811]
[1777299473777,42.97,77873.92,0.0,-0.95788,4e-05,4.82811]
[1777299474616,42.97,77871.06,0.0,-0.95799,4e-05,4.81751]
[1777299478061,42.97,77870.0,0.0,-0.95804,4e-05,4.8134]
[1777299480658,42.97,77868.39,0.0,-0.9581,4e-05,4.80729]
[1777299480994,42.97,77868.39,0.0,-0.9581,4e-05,4.80729]
[1777299481035,42.97,77868.39,0.0,-0.9581,4e-05,4.80729]
[1777299481665,42.97,77862.88,0.0,-0.95831,4e-05,4.78708]
[1777299481775,42.97,77862.88,0.0,-0.95831,4e-05,4.78708]
[1777299482161,42.97,77862.88,0.0,-0.95831,4e-05,4.78708]
[1777299482672,42.97,77862.64,0.0,-0.95832,4e-05,4.78617]
[1777299483679,42.97,77865.03,0.0,-0.95823,4e-05,4.79487]
[1777299484805,42.97,77865.03,0.0,-0.95823,4e-05,4.79487]
[1777299484841,42.97,77866.29,0.0,-0.95818,4e-05,4.79944]
[1777299485693,42.97,77864.62,0.0,-0.95825,4e-05,4.79328]
[1777299486700,42.97,77860.59,0.0,-0.9584,4e-05,4.77853]
[1777299491735,42.97,77861.32,0.0,-0.95838,4e-05,4.78111]
[1777299492754,42.97,77861.32,0.0,-0.95838,4e-05,4.78111]
[1777299492832,42.97,77859.18,0.0,-0.95846,4e-05,4.77329]
[1777299493750,42.97,77837.55,0.0,-0.95929,4e-05,4.69487]
[1777299494757,42.97,77832.55,0.0,-0.95947,4e-05,4.67698]
[1777299495764,42.97,77834.62,0.0,-0.95939,4e-05,4.68458]
[1777299498785,42.97,77838.38,0.0,-0.95925,4e-05,4.69853]
[1777299499792,42.97,77841.53,0.0,-0.95913,4e-05,4.71001]
[1777299500799,42.97,77843.48,0.0,-0.95905,4e-05,4.71715]
[1777299503820,42.97,77842.21,0.0,-0.9591,4e-05,4.71279]
[1777299506841,42.97,77839.66,0.0,-0.95919,4e-05,4.70381]
[1777299508855,42.97,77841.77,0.0,-0.95911,4e-05,4.71161]
[1777299510869,42.97,77838.47,0.0,-0.95923,4e-05,4.69985]
[1777299512883,42.97,77841.39,0.0,-0.95915,4e-05,4.70675]
[1777299515905,42.97,77839.97,0.0,-0.9592,4e-05,4.70189]
[1777299518926,42.97,77841.69,0.0,-0.95913,4e-05,4.70838]
[1777299519933,42.98,77846.06,0.0,-0.95897,4e-05,4.72427]
[1777299520940,42.98,77840.78,0.0,-0.95917,4e-05,4.70524]
[1777299521946,42.98,77837.11,0.0,-0.9593,4e-05,4.6921]
[1777299523261,42.98,77837.11,0.0,-0.9593,4e-05,4.6921]
[1777299523324,42.98,77844.65,0.0,-0.95902,4e-05,4.71944]
[1777299523961,42.98,77850.55,0.0,-0.95879,4e-05,4.74088]
[1777299528996,42.98,77853.16,0.0,-0.95869,4e-05,4.75051]
[1777299530006,42.98,77858.85,0.0,-0.95847,4e-05,4.77123]
[1777299532018,42.98,77860.37,0.0,-0.95841,4e-05,4.77671]
[1777299533025,42.98,77863.06,0.0,-0.95831,4e-05,4.78648]
[1777299536494,42.98,77863.1,0.0,-0.95831,4e-05,4.78651]
[1777299536568,42.98,77863.17,0.0,-0.95831,4e-05,4.78665]
[1777299536780,42.98,77863.17,0.0,-0.95831,4e-05,4.78665]
[1777299537046,42.98,77863.17,0.0,-0.95831,4e-05,4.78665]
[1777299537059,42.98,77867.65,0.0,-0.95813,4e-05,4.80303]
[1777299538066,42.98,77877.93,0.0,-0.95774,4e-05,4.84067]
[1777299539073,42.97,77879.81,0.0,-0.95766,4e-05,4.84745]
[1777299540279,42.97,77879.81,0.0,-0.95766,4e-05,4.84745]
[1777299540365,42.97,77879.81,0.0,-0.95766,4e-05,4.84745]
[1777299540694,42.97,77879.81,0.0,-0.95766,4e-05,4.84745]
[1777299541087,42.97,77884.8,0.0,-0.95747,4e-05,4.86556]
[1777299542094,42.97,77886.5,0.0,-0.95741,4e-05,4.87166]
[1777299543101,42.97,77891.97,0.0,-0.95719,4e-05,4.8917]
[1777299543793,42.97,77891.97,0.0,-0.95719,4e-05,4.8917]
[1777299544108,42.97,77893.91,0.0,-0.95712,4e-05,4.89867]
[1777299546122,42.97,77895.53,0.0,-0.95706,4e-05,4.90421]
[1777299547129,42.97,77894.04,0.0,-0.95712,4e-05,4.89844]
[1777299548136,42.97,77890.36,0.0,-0.95727,4e-05,4.88456]
[1777299550735,42.97,77889.01,0.0,-0.95733,4e-05,4.87893]
[1777299552705,42.97,77891.12,0.0,-0.95725,4e-05,4.88631]
[1777299558205,42.96,77894.72,0.0,-0.95712,4e-05,4.89854]
[1777299561227,42.96,77892.82,0.0,-0.9572,4e-05,4.89077]
[1777299562234,42.96,77894.35,0.0,-0.95715,4e-05,4.89619]
[1777299566225,42.96,77894.9,0.0,-0.95713,4e-05,4.89749]
[1777299566262,42.96,77900.93,0.0,-0.9569,4e-05,4.91964]
[1777299567780,42.96,77901.94,0.0,-0.95686,4e-05,4.92315]
[1777299568481,42.96,77901.94,0.0,-0.95686,4e-05,4.92315]
[1777299569283,42.96,77900.42,0.0,-0.95693,4e-05,4.91691]
[1777299570290,42.95,77896.49,0.0,-0.95709,4e-05,4.90201]
[1777299575326,42.95,77896.56,0.0,-0.95713,4e-05,4.89706]
[1777299578362,42.95,77899.99,0.0,-0.957,4e-05,4.90905]
[1777299578986,42.95,77899.99,0.0,-0.957,4e-05,4.90905]
[1777299579773,42.95,77899.99,0.0,-0.957,4e-05,4.90905]
[1777299579369,42.95,77901.09,0.0,-0.95696,4e-05,4.91289]
[1777299581091,42.95,77900.6,0.0,-0.95698,4e-05,4.9108]
[1777299581383,42.95,77908.8,0.0,-0.95666,4e-05,4.94106]
[1777299583281,42.94,77909.68,0.0,-0.95663,4e-05,4.94376]
[1777299583397,42.94,77907.9,0.0,-0.95671,4e-05,4.9368]
[1777299584404,42.94,77904.44,0.0,-0.95685,4e-05,4.92359]
[1777299585531,42.94,77904.44,0.0,-0.95685,4e-05,4.92359]
[1777299585588,42.94,77904.44,0.0,-0.95685,4e-05,4.92359]
[1777299585631,42.94,77901.99,0.0,-0.95695,4e-05,4.91419]
[1777299587395,42.94,77900.68,0.0,-0.957,4e-05,4.90905]
[1777299587425,42.94,77901.19,0.0,-0.95698,4e-05,4.91068]
[1777299590995,42.94,77901.28,0.0,-0.95699,4e-05,4.91022]
[1777299591453,42.94,77894.44,0.0,-0.95726,4e-05,4.88458]
[1777299593467,42.94,77895.78,0.0,-0.95721,4e-05,4.88911]
[1777299596488,42.93,77893.68,0.0,-0.9573,4e-05,4.88066]
[1777299598502,42.93,77897.06,0.0,-0.95718,4e-05,4.89276]
[1777299603537,42.93,77897.17,0.0,-0.95718,4e-05,4.89201]
[1777299606125,42.93,77897.2,0.0,-0.95719,4e-05,4.89166]
[1777299606543,42.93,77897.2,0.0,-0.95719,4e-05,4.89166]
[1777299606558,42.93,77891.9,0.0,-0.9574,4e-05,4.8718]
[1777299607565,42.93,77884.4,0.0,-0.9577,4e-05,4.84391]
[1777299608572,42.93,77880.66,0.0,-0.95784,4e-05,4.83]
[1777299609579,42.93,77875.38,0.0,-0.95805,4e-05,4.81048]
[1777299612600,42.92,77878.56,0.0,-0.95793,4e-05,4.82188]
[1777299613607,42.92,77874.91,0.0,-0.95807,4e-05,4.80838]
[1777299614614,42.92,77873.51,0.0,-0.95813,4e-05,4.80317]
[1777299615621,42.92,77875.1,0.0,-0.95807,4e-05,4.80893]
[1777299617638,42.92,77877.73,0.0,-0.95797,4e-05,4.81841]
[1777299622668,42.92,77877.71,0.0,-0.95797,4e-05,4.81798]
[1777299622704,42.92,77877.71,0.0,-0.95797,4e-05,4.81798]
[1777299622752,42.92,77875.95,0.0,-0.95804,4e-05,4.81143]
[1777299625096,42.92,77876.47,0.0,-0.95802,4e-05,4.81319]
[1777299625692,42.92,77873.21,0.0,-0.95815,4e-05,4.80115]
[1777299625859,42.92,77873.21,0.0,-0.95815,4e-05,4.80115]
[1777299627166,42.92,77872.69,0.0,-0.95817,4e-05,4.79918]
[1777299627822,42.92,77872.69,0.0,-0.95817,4e-05,4.79918]
[1777299630727,42.92,77874.02,0.0,-0.95812,4e-05,4.80383]
[1777299634353,42.92,77872.96,0.0,-0.95819,4e-05,4.79592]
[1777299634756,42.92,77870.75,0.0,-0.95828,4e-05,4.78779]
[1777299635507,42.92,77870.75,0.0,-0.95828,4e-05,4.78779]
[1777299640798,42.92,77873.18,0.0,-0.95819,4e-05,4.79653]
[1777299643387,42.92,77872.58,0.0,-0.95821,4e-05,4.79426]
[1777299648854,42.92,77874.57,0.0,-0.95814,4e-05,4.80134]
[1777299650789,42.92,77874.57,0.0,-0.95814,4e-05,4.80134]
[1777299651875,42.92,77872.15,0.0,-0.95823,4e-05,4.79238]
[1777299653890,42.92,77874.33,0.0,-0.95815,4e-05,4.80032]
[1777299658924,42.92,77873.82,0.0,-0.95817,4e-05,4.79831]
[1777299660938,42.92,77871.95,0.0,-0.95824,4e-05,4.79141]
[1777299662576,42.92,77871.95,0.0,-0.95824,4e-05,4.79141]
[1777299662601,42.92,77874.01,0.0,-0.95816,4e-05,4.79894]
[1777299663068,42.92,77874.01,0.0,-0.95816,4e-05,4.79894]
[1777299663216,42.92,77874.01,0.0,-0.95816,4e-05,4.79894]
[1777299663476,42.92,77874.01,0.0,-0.95816,4e-05,4.79894]
[1777299663535,42.92,77878.83,0.0,-0.95798,4e-05,4.8166]
[1777299663959,42.92,77893.89,0.0,-0.95739,4e-05,4.87206]
[1777299664966,42.92,77893.93,0.0,-0.95739,4e-05,4.87207]
[1777299668994,42.92,77895.58,0.0,-0.95733,4e-05,4.87758]
[1777299670001,42.92,77898.65,0.0,-0.95721,4e-05,4.8888]
[1777299674029,42.91,77896.82,0.0,-0.95729,4e-05,4.88126]
[1777299675036,42.91,77898.22,0.0,-0.95724,4e-05,4.88626]
[1777299680071,42.91,77897.82,0.0,-0.95726,4e-05,4.88382]
[1777299681078,42.91,77899.58,0.0,-0.95719,4e-05,4.89015]
[1777299682085,42.91,77901.16,0.0,-0.95713,4e-05,4.89582]
[1777299683092,42.91,77899.67,0.0,-0.9572,4e-05,4.89008]
[1777299687119,42.91,77901.89,0.0,-0.95712,4e-05,4.8975]
[1777299688130,42.9,77903.56,0.0,-0.95705,4e-05,4.90349]
[1777299691377,42.9,77902.28,0.0,-0.95711,4e-05,4.89829]
[1777299691424,42.9,77897.74,0.0,-0.95732,4e-05,4.87731]
[1777299692155,42.9,77891.29,0.0,-0.95758,4e-05,4.85326]
[1777299696182,42.9,77890.98,0.0,-0.9576,4e-05,4.85155]
[1777299698197,42.9,77886.94,0.0,-0.95776,4e-05,4.83638]
[1777299700211,42.9,77889.5,0.0,-0.95766,4e-05,4.84561]
[1777299703386,42.9,77890.61,0.0,-0.95762,4e-05,4.84945]
[1777299703486,42.9,77892.56,0.0,-0.95754,4e-05,4.85652]
[1777299706253,42.9,77895.95,0.0,-0.95741,4e-05,4.86862]
[1777299707260,42.9,77899.01,0.0,-0.9573,4e-05,4.87978]
[1777299708267,42.9,77900.76,0.0,-0.95723,4e-05,4.88607]
[1777299710900,42.9,77900.85,0.0,-0.95723,4e-05,4.8862]
[1777299711288,42.89,77897.97,0.0,-0.95735,4e-05,4.87513]
[1777299713302,42.89,77893.38,0.0,-0.95753,4e-05,4.85778]
[1777299714309,42.89,77891.05,0.0,-0.95762,4e-05,4.84902]
[1777299715254,42.89,77891.05,0.0,-0.95762,4e-05,4.84902]
[1777299715271,42.89,77891.05,0.0,-0.95762,4e-05,4.84902]
[1777299716323,42.89,77888.19,0.0,-0.95774,4e-05,4.83819]
[1777299717330,42.89,77885.16,0.0,-0.95786,4e-05,4.8269]
[1777299718337,42.89,77883.7,0.0,-0.95792,4e-05,4.82143]
[1777299720975,42.89,77883.72,0.0,-0.95792,4e-05,4.82132]
[1777299723372,42.89,77879.73,0.0,-0.95808,4e-05,4.80643]
[1777299726580,42.89,77878.69,0.0,-0.95812,4e-05,4.80249]
[1777299726862,42.89,77878.69,0.0,-0.95812,4e-05,4.80249]
[1777299727400,42.89,77868.34,0.0,-0.95852,4e-05,4.76454]
[1777299728407,42.89,77865.24,0.0,-0.95864,4e-05,4.75319]
[1777299729414,42.89,77865.16,0.0,-0.95864,4e-05,4.75293]
[1777299734449,42.89,77864.09,0.0,-0.95868,4e-05,4.74923]
[1777299735456,42.89,77867.2,0.0,-0.95856,4e-05,4.76061]
[1777299739483,42.89,77865.82,0.0,-0.95861,4e-05,4.75572]
[1777299740491,42.89,77861.5,0.0,-0.95878,4e-05,4.74002]
[1777299741498,42.89,77863.76,0.0,-0.95869,4e-05,4.74828]
[1777299744519,42.89,77865.4,0.0,-0.95863,4e-05,4.75441]
[1777299745230,42.89,77865.4,0.0,-0.95863,4e-05,4.75441]
[1777299745922,42.89,77865.4,0.0,-0.95863,4e-05,4.75441]
[1777299745933,42.89,77866.64,0.0,-0.95858,4e-05,4.759]
[1777299746081,42.89,77866.64,0.0,-0.95858,4e-05,4.759]
[1777299746533,42.89,77864.83,0.0,-0.95865,4e-05,4.7524]
[1777299747492,42.89,77864.83,0.0,-0.95865,4e-05,4.7524]
[1777299747775,42.89,77864.83,0.0,-0.95865,4e-05,4.7524]
[1777299747800,42.89,77864.83,0.0,-0.95865,4e-05,4.7524]
[1777299748547,42.89,77866.07,0.0,-0.9586,4e-05,4.75699]
[1777299749521,42.89,77866.07,0.0,-0.9586,4e-05,4.75699]
[1777299750335,42.89,77866.01,0.0,-0.9586,4e-05,4.75683]
[1777299750522,42.89,77866.01,0.0,-0.9586,4e-05,4.75683]
[1777299751777,42.89,77865.34,0.0,-0.95863,4e-05,4.75439]
[1777299751827,42.89,77863.16,0.0,-0.95874,4e-05,4.74263]
[1777299754589,42.89,77865.03,0.0,-0.95867,4e-05,4.74955]
[1777299759626,42.89,77864.27,0.0,-0.95869,4e-05,4.74693]
[1777299761774,42.89,77864.66,0.0,-0.95868,4e-05,4.74838]
[1777299761876,42.89,77864.8,0.0,-0.95867,4e-05,4.74891]
[1777299765743,42.89,77865.27,0.0,-0.95865,4e-05,4.7507]
[1777299765821,42.89,77863.65,0.0,-0.95872,4e-05,4.74483]
[1777299766675,42.89,77857.21,0.0,-0.95896,4e-05,4.72146]
[1777299768611,42.89,77856.23,0.0,-0.959,4e-05,4.71798]
[1777299768688,42.89,77856.23,0.0,-0.959,4e-05,4.71798]
[1777299768690,42.89,77863.59,0.0,-0.95872,4e-05,4.7448]
[1777299769528,42.89,77863.59,0.0,-0.95872,4e-05,4.7448]
[1777299769696,42.89,77868.31,0.0,-0.95854,4e-05,4.76203]
[1777299770703,42.89,77872.91,0.0,-0.95836,4e-05,4.77883]
[1777299771710,42.89,77874.5,0.0,-0.9583,4e-05,4.78463]
[1777299773533,42.89,77875.3,0.0,-0.95827,4e-05,4.78753]
[1777299773986,42.89,77875.3,0.0,-0.95827,4e-05,4.78753]
[1777299773724,42.89,77880.82,0.0,-0.95805,4e-05,4.80773]
[1777299774731,42.89,77882.32,0.0,-0.95799,4e-05,4.81317]
[1777299775738,42.89,77884.19,0.0,-0.95792,4e-05,4.81997]
[1777299776657,42.89,77884.19,0.0,-0.95792,4e-05,4.81997]
[1777299776888,42.89,77884.19,0.0,-0.95792,4e-05,4.81997]
[1777299776989,42.89,77884.92,0.0,-0.95789,4e-05,4.82257]
[1777299777532,42.89,77884.92,0.0,-0.95789,4e-05,4.82257]
[1777299777752,42.89,77887.58,0.0,-0.95779,4e-05,4.83228]
[1777299779773,42.89,77888.53,0.0,-0.95776,4e-05,4.83567]
[1777299780773,42.89,77887.11,0.0,-0.95781,4e-05,4.83021]
[1777299781770,42.89,77887.11,0.0,-0.95781,4e-05,4.83021]
[1777299781780,42.89,77884.41,0.0,-0.95792,4e-05,4.82017]
[1777299782904,42.89,77884.41,0.0,-0.95792,4e-05,4.82017]
[1777299782911,42.89,77881.53,0.0,-0.95803,4e-05,4.8095]
[1777299783773,42.89,77881.53,0.0,-0.95803,4e-05,4.8095]
[1777299783794,42.89,77878.99,0.0,-0.95813,4e-05,4.80011]
[1777299785976,42.89,77878.01,0.0,-0.95817,4e-05,4.79647]
[1777299786057,42.89,77875.77,0.0,-0.95826,4e-05,4.78822]
[1777299786816,42.89,77877.45,0.0,-0.95819,4e-05,4.79434]
[1777299787234,42.89,77877.45,0.0,-0.95819,4e-05,4.79434]
[1777299787378,42.89,77877.45,0.0,-0.95819,4e-05,4.79434]
[1777299787771,42.89,77877.45,0.0,-0.95819,4e-05,4.79434]
[1777299787823,42.89,77883.12,0.0,-0.95797,4e-05,4.81511]
[1777299788830,42.89,77888.01,0.0,-0.95778,4e-05,4.83303]
[1777299789837,42.89,77891.31,0.0,-0.95766,4e-05,4.8451]
[1777299790448,42.89,77891.31,0.0,-0.95766,4e-05,4.8451]
[1777299791769,42.89,77891.47,0.0,-0.95765,4e-05,4.84558]
[1777299795952,42.89,77890.29,0.0,-0.9577,4e-05,4.84077]
[1777299799908,42.89,77888.69,0.0,-0.95777,4e-05,4.83436]
[1777299800915,42.89,77886.07,0.0,-0.95787,4e-05,4.82462]
[1777299801922,42.89,77883.12,0.0,-0.95799,4e-05,4.8137]
[1777299802845,42.89,77883.12,0.0,-0.95799,4e-05,4.8137]
[1777299802883,42.89,77883.12,0.0,-0.95799,4e-05,4.8137]
[1777299803401,42.89,77883.76,0.0,-0.95796,4e-05,4.816]
[1777299805345,42.89,77885.19,0.0,-0.95791,4e-05,4.82115]
[1777299805950,42.89,77883.81,0.0,-0.95796,4e-05,4.81602]
[1777299809460,42.88,77883.91,0.0,-0.95796,4e-05,4.81625]
[1777299809978,42.88,77886.31,0.0,-0.95787,4e-05,4.82503]
[1777299810703,42.88,77886.31,0.0,-0.95787,4e-05,4.82503]
[1777299811443,42.88,77887.49,0.0,-0.95782,4e-05,4.82931]
[1777299811992,42.88,77885.49,0.0,-0.95793,4e-05,4.81799]
[1777299817027,42.88,77883.75,0.0,-0.958,4e-05,4.81137]
[1777299819041,42.88,77879.04,0.0,-0.95819,4e-05,4.79402]
[1777299823419,42.88,77879.11,0.0,-0.95819,4e-05,4.79424]
[1777299824943,42.88,77878.89,0.0,-0.95819,4e-05,4.79342]
[1777299825771,42.88,77880.01,0.0,-0.95815,4e-05,4.79752]
[1777299825823,42.88,77880.01,0.0,-0.95815,4e-05,4.79752]
[1777299826090,42.88,77881.63,0.0,-0.95809,4e-05,4.80345]
[1777299829111,42.88,77877.67,0.0,-0.95824,4e-05,4.78887]
[1777299829769,42.88,77877.67,0.0,-0.95824,4e-05,4.78887]
[1777299831132,42.88,77871.63,0.0,-0.95848,4e-05,4.76678]
[1777299831206,42.88,77871.63,0.0,-0.95848,4e-05,4.76678]
[1777299831228,42.88,77871.63,0.0,-0.95848,4e-05,4.76678]
[1777299831640,42.88,77871.63,0.0,-0.95848,4e-05,4.76678]
[1777299832138,42.88,77857.76,0.0,-0.95901,4e-05,4.71634]
[1777299833145,42.88,77853.83,0.0,-0.95916,4e-05,4.70222]
[1777299835159,42.88,77857.15,0.0,-0.95903,4e-05,4.7145]
[1777299838180,42.89,77864.72,0.0,-0.95873,4e-05,4.74232]
[1777299839772,42.89,77864.72,0.0,-0.95873,4e-05,4.74232]
[1777299839817,42.89,77866.66,0.0,-0.95866,4e-05,4.7495]
[1777299841776,42.89,77867.33,0.0,-0.95863,4e-05,4.75194]
[1777299841811,42.89,77863.79,0.0,-0.95877,4e-05,4.73916]
[1777299842207,42.89,77857.93,0.0,-0.95899,4e-05,4.71788]
[1777299843215,42.89,77859.3,0.0,-0.95894,4e-05,4.72295]
[1777299845867,42.89,77859.66,0.0,-0.95892,4e-05,4.72435]
[1777299845946,42.89,77854.92,0.0,-0.9591,4e-05,4.70736]
[1777299846236,42.89,77853.29,0.0,-0.95916,4e-05,4.70146]
[1777299850264,42.89,77849.5,0.0,-0.9593,4e-05,4.68825]
[1777299853052,42.89,77851.27,0.0,-0.95923,4e-05,4.69505]
[1777299853323,42.89,77851.27,0.0,-0.95923,4e-05,4.69505]
[1777299853423,42.89,77853.11,0.0,-0.95916,4e-05,4.70171]
[1777299854293,42.89,77857.1,0.0,-0.95901,4e-05,4.71627]
[1777299855300,42.89,77859.85,0.0,-0.9589,4e-05,4.72635]
[1777299856788,42.89,77859.85,0.0,-0.9589,4e-05,4.72635]
[1777299857314,42.89,77866.89,0.0,-0.95863,4e-05,4.7521]
[1777299858321,42.89,77869.28,0.0,-0.95854,4e-05,4.76086]
[1777299859284,42.89,77869.28,0.0,-0.95854,4e-05,4.76086]
[1777299862504,42.89,77867.57,0.0,-0.9586,4e-05,4.7547]
[1777299862516,42.89,77867.57,0.0,-0.9586,4e-05,4.7547]
[1777299862543,42.89,77867.57,0.0,-0.9586,4e-05,4.7547]
[1777299862562,42.89,77868.44,0.0,-0.95857,4e-05,4.75791]
[1777299863215,42.89,77868.44,0.0,-0.95857,4e-05,4.75791]
[1777299863776,42.89,77868.44,0.0,-0.95857,4e-05,4.75791]
[1777299863836,42.89,77872.77,0.0,-0.9584,4e-05,4.77374]
[1777299865125,42.89,77872.77,0.0,-0.9584,4e-05,4.77374]
[1777299865771,42.89,77873.19,0.0,-0.95839,4e-05,4.77528]
[1777299865871,42.89,77876.89,0.0,-0.95824,4e-05,4.7888]
[1777299866377,42.89,77880.92,0.0,-0.95809,4e-05,4.80357]
[1777299867384,42.89,77886.96,0.0,-0.95785,4e-05,4.82572]
[1777299870779,42.89,77885.53,0.0,-0.95791,4e-05,4.82014]
[1777299872419,42.89,77883.6,0.0,-0.95802,4e-05,4.80909]
[1777299873426,42.89,77884.89,0.0,-0.95797,4e-05,4.81378]
[1777299874433,42.89,77886.31,0.0,-0.95791,4e-05,4.81894]
[1777299875440,42.89,77890.57,0.0,-0.95775,4e-05,4.83456]
[1777299878461,42.89,77889.12,0.0,-0.95781,4e-05,4.82897]
[1777299879468,42.89,77887.78,0.0,-0.95786,4e-05,4.82396]
[1777299880475,42.89,77889.47,0.0,-0.9578,4e-05,4.83012]
[1777299885510,42.89,77890.82,0.0,-0.95775,4e-05,4.83474]
[1777299886511,42.89,77890.82,0.0,-0.95775,4e-05,4.83474]
[1777299886662,42.89,77890.82,0.0,-0.95775,4e-05,4.83474]
[1777299886778,42.89,77890.82,0.0,-0.95775,4e-05,4.83474]
[1777299887059,42.89,77890.82,0.0,-0.95775,4e-05,4.83474]
[1777299887141,42.89,77893.97,0.0,-0.95762,4e-05,4.84619]
[1777299887535,42.89,77902.79,0.0,-0.95728,4e-05,4.87882]
[1777299888542,42.89,77905.78,0.0,-0.95716,4e-05,4.88982]
[1777299889549,42.89,77905.17,0.0,-0.95719,4e-05,4.8874]
[1777299892734,42.89,77905.21,0.0,-0.95719,4e-05,4.88738]
[1777299893076,42.89,77905.21,0.0,-0.95719,4e-05,4.88738]
[1777299895182,42.88,77904.28,0.0,-0.95723,4e-05,4.88339]
[1777299901179,42.88,77904.28,0.0,-0.95724,4e-05,4.88232]
[1777299900627,42.88,77906.3,0.0,-0.95716,4e-05,4.88963]
[1777299901295,42.88,77906.3,0.0,-0.95716,4e-05,4.88963]
[1777299901295,42.88,77906.3,0.0,-0.95716,4e-05,4.88963]
[1777299902012,42.88,77906.3,0.0,-0.95716,4e-05,4.88963]
[1777299902028,42.88,77908.97,0.0,-0.95706,4e-05,4.89915]
[1777299902356,42.88,77908.97,0.0,-0.95706,4e-05,4.89915]
[1777299902495,42.88,77908.97,0.0,-0.95706,4e-05,4.89915]
[1777299902641,42.88,77910.93,0.0,-0.95698,4e-05,4.90645]
[1777299903255,42.88,77910.93,0.0,-0.95698,4e-05,4.90645]
[1777299904116,42.88,77910.93,0.0,-0.95698,4e-05,4.90645]
[1777299903648,42.88,77913.91,0.0,-0.95687,4e-05,4.91732]
[1777299904727,42.88,77913.91,0.0,-0.95687,4e-05,4.91732]
[1777299904796,42.88,77915.56,0.0,-0.95681,4e-05,4.92298]
[1777299905851,42.88,77915.56,0.0,-0.95681,4e-05,4.92298]
[1777299905951,42.88,77917.74,0.0,-0.95672,4e-05,4.93086]
[1777299907254,42.88,77918.93,0.0,-0.95668,4e-05,4.9353]
[1777299907676,42.88,77915.03,0.0,-0.95683,4e-05,4.92046]
[1777299908683,42.87,77908.91,0.0,-0.95708,4e-05,4.89739]
[1777299910697,42.87,77907.28,0.0,-0.95715,4e-05,4.89084]
[1777299911704,42.87,77905.15,0.0,-0.95724,4e-05,4.88271]
[1777299912711,42.87,77903.06,0.0,-0.95732,4e-05,4.87474]
[1777299915963,42.87,77902.96,0.0,-0.95733,4e-05,4.87377]
[1777299916097,42.87,77902.96,0.0,-0.95733,4e-05,4.87377]
[1777299916739,42.87,77905.41,0.0,-0.95724,4e-05,4.88246]
[1777299917746,42.87,77907.4,0.0,-0.95716,4e-05,4.88964]
[1777299919759,42.87,77911.69,0.0,-0.957,4e-05,4.90513]
[1777299920993,42.87,77911.69,0.0,-0.957,4e-05,4.90513]
[1777299921015,42.87,77914.4,0.0,-0.95689,4e-05,4.91497]
[1777299921343,42.87,77914.4,0.0,-0.95689,4e-05,4.91497]
[1777299921774,42.87,77916.36,0.0,-0.95682,4e-05,4.92201]
[1777299922781,42.86,77918.6,0.0,-0.95673,4e-05,4.9301]
[1777299923789,42.86,77917.23,0.0,-0.95679,4e-05,4.92469]
[1777299924796,42.86,77919.22,0.0,-0.95671,4e-05,4.93184]
[1777299929831,42.86,77917.71,0.0,-0.95679,4e-05,4.92477]
[1777299931022,42.86,77917.71,0.0,-0.95679,4e-05,4.92477]
[1777299931543,42.86,77917.14,0.0,-0.95685,4e-05,4.91843]
[1777299931845,42.86,77920.12,0.0,-0.95673,4e-05,4.92929]
[1777299936880,42.85,77919.62,0.0,-0.95677,4e-05,4.92605]
[1777299938894,42.85,77917.67,0.0,-0.95685,4e-05,4.91822]
[1777299939575,42.85,77917.67,0.0,-0.95685,4e-05,4.91822]
[1777299939634,42.85,77917.67,0.0,-0.95685,4e-05,4.91822]
[1777299939901,42.85,77910.83,0.0,-0.95712,4e-05,4.89248]
[1777299941488,42.85,77910.22,0.0,-0.95715,4e-05,4.88999]
[1777299941915,42.85,77912.02,0.0,-0.95708,4e-05,4.89647]
[1777299942288,42.85,77912.02,0.0,-0.95708,4e-05,4.89647]
[1777299942922,42.85,77913.61,0.0,-0.95702,4e-05,4.90216]
[1777299945943,42.85,77916.85,0.0,-0.9569,4e-05,4.91351]
[1777299946950,42.85,77918.84,0.0,-0.95682,4e-05,4.92068]
[1777299947957,42.85,77920.74,0.0,-0.95675,4e-05,4.92752]
[1777299948964,42.84,77918.95,0.0,-0.95682,4e-05,4.92056]
[1777299952993,42.84,77915.69,0.0,-0.95697,4e-05,4.90737]
[1777299953999,42.84,77913.98,0.0,-0.95704,4e-05,4.90077]
[1777299957028,42.84,77912.54,0.0,-0.9571,4e-05,4.89474]
[1777299958035,42.84,77909.85,0.0,-0.95721,4e-05,4.88453]
[1777299959404,42.84,77910.55,0.0,-0.95718,4e-05,4.88693]
[1777299959706,42.84,77910.55,0.0,-0.95718,4e-05,4.88693]
[1777299960049,42.84,77912.11,0.0,-0.95712,4e-05,4.89253]
[1777299961056,42.84,77913.73,0.0,-0.95706,4e-05,4.89835]
[1777299966091,42.83,77911.66,0.0,-0.95716,4e-05,4.88953]
[1777299967098,42.83,77916.17,0.0,-0.95698,4e-05,4.90612]
[1777299968104,42.83,77919.2,0.0,-0.95686,4e-05,4.91719]
[1777299969112,42.83,77921.24,0.0,-0.95678,4e-05,4.92455]
[1777299971126,42.83,77919.49,0.0,-0.95686,4e-05,4.9175]
[1777299972133,42.83,77917.02,0.0,-0.95696,4e-05,4.90805]
[1777299975154,42.83,77911.71,0.0,-0.95718,4e-05,4.88759]
[1777299976068,42.83,77911.71,0.0,-0.95718,4e-05,4.88759]
[1777299976161,42.83,77909.98,0.0,-0.95725,4e-05,4.88097]
[1777299980189,42.82,77907.63,0.0,-0.95735,4e-05,4.87152]
[1777299984012,42.82,77907.43,0.0,-0.95736,4e-05,4.87026]
[1777299984217,42.82,77903.8,0.0,-0.95751,4e-05,4.85663]
[1777299984436,42.82,77903.8,0.0,-0.95751,4e-05,4.85663]
[1777299984554,42.82,77903.8,0.0,-0.95751,4e-05,4.85663]
[1777299985226,42.82,77882.72,0.0,-0.95833,4e-05,4.77884]
[1777299986231,42.82,77878.16,0.0,-0.95851,4e-05,4.76212]
[1777299987238,42.82,77880.4,0.0,-0.95842,4e-05,4.77031]
[1777299988245,42.82,77883.8,0.0,-0.95829,4e-05,4.78275]
[1777299989252,42.82,77885.42,0.0,-0.95823,4e-05,4.78866]
[1777299992273,42.82,77883.58,0.0,-0.95833,4e-05,4.77791]
[1777299994287,42.82,77880.72,0.0,-0.95844,4e-05,4.7674]
[1777299997308,42.82,77883.08,0.0,-0.95835,4e-05,4.77604]
[1777300000329,42.82,77880.73,0.0,-0.95844,4e-05,4.76742]
[1777300001336,42.82,77882.64,0.0,-0.95837,4e-05,4.77442]
[1777300006371,42.82,77882.47,0.0,-0.95838,4e-05,4.77382]
[1777300011406,42.82,77881.64,0.0,-0.95841,4e-05,4.77079]
[1777300014427,42.82,77879.93,0.0,-0.95847,4e-05,4.76457]
[1777300019462,42.82,77881.63,0.0,-0.95841,4e-05,4.77088]
[1777300021130,42.82,77881.63,0.0,-0.95841,4e-05,4.77088]
[1777300021476,42.82,77887.62,0.0,-0.95818,4e-05,4.79286]
[1777300022483,42.82,77891.17,0.0,-0.95804,4e-05,4.80588]
[1777300025504,42.82,77886.11,0.0,-0.95824,4e-05,4.78717]
[1777300026511,42.82,77884.32,0.0,-0.9583,4e-05,4.7806]
[1777300027383,42.82,77884.32,0.0,-0.9583,4e-05,4.7806]
[1777300027518,42.82,77881.04,0.0,-0.95843,4e-05,4.76859]
[1777300028525,42.82,77879.69,0.0,-0.95848,4e-05,4.76367]
[1777300033560,42.82,77879.38,0.0,-0.95849,4e-05,4.7627]
[1777300036581,42.82,77881.65,0.0,-0.95841,4e-05,4.77111]
[1777300041616,42.82,77883.34,0.0,-0.95834,4e-05,4.77739]
[1777300042622,42.82,77886.09,0.0,-0.95823,4e-05,4.78749]
[1777300043630,42.82,77888.58,0.0,-0.95814,4e-05,4.79662]
[1777300045408,42.82,77889.19,0.0,-0.95811,4e-05,4.79885]
[1777300050679,42.82,77890.57,0.0,-0.95806,4e-05,4.80379]
[1777300051686,42.82,77891.81,0.0,-0.95804,4e-05,4.80443]
[1777300055714,42.82,77897.04,0.0,-0.95784,4e-05,4.82359]
[1777300060749,42.82,77897.4,0.0,-0.95783,4e-05,4.82462]
[1777300065784,42.82,77896.76,0.0,-0.95786,4e-05,4.82188]
[1777300066791,42.82,77895.01,0.0,-0.95793,4e-05,4.81535]
[1777300067798,42.82,77891.21,0.0,-0.95808,4e-05,4.80129]
[1777300070819,42.82,77887.84,0.0,-0.95821,4e-05,4.78878]
[1777300071962,42.82,77887.84,0.0,-0.95821,4e-05,4.78878]
[1777300072059,42.82,77886.08,0.0,-0.95828,4e-05,4.78228]
[1777300072832,42.82,77880.42,0.0,-0.9585,4e-05,4.76156]
[1777300073840,42.82,77877.43,0.0,-0.95861,4e-05,4.75064]
[1777300075854,42.82,77876.28,0.0,-0.95866,4e-05,4.74654]
[1777300080889,42.82,77874.74,0.0,-0.95871,4e-05,4.74124]
[1777300082903,42.82,77880.72,0.0,-0.95848,4e-05,4.76327]
[1777300084917,42.82,77888.77,0.0,-0.95817,4e-05,4.79281]
[1777300085924,42.82,77889.3,0.0,-0.95814,4e-05,4.7948]
[1777300087485,42.82,77889.88,0.0,-0.95812,4e-05,4.79692]
[1777300088945,42.82,77891.87,0.0,-0.95805,4e-05,4.80421]
[1777300092973,42.82,77893.19,0.0,-0.95799,4e-05,4.80895]
[1777300098007,42.82,77891.58,0.0,-0.95806,4e-05,4.80288]
[1777300100022,42.82,77893.16,0.0,-0.958,4e-05,4.80863]
[1777300102035,42.82,77895.55,0.0,-0.95791,4e-05,4.81736]
[1777300106064,42.82,77893.95,0.0,-0.95797,4e-05,4.81125]
[1777300109085,42.82,77892.25,0.0,-0.95804,4e-05,4.80487]
[1777300112106,42.82,77888.27,0.0,-0.95823,4e-05,4.78626]
[1777300113113,42.82,77886.28,0.0,-0.9583,4e-05,4.77895]
[1777300115127,42.82,77884.84,0.0,-0.95836,4e-05,4.77369]
[1777300120164,42.82,77885.28,0.0,-0.95834,4e-05,4.77538]
[1777300121538,42.82,77884.82,0.0,-0.95836,4e-05,4.77372]
[1777300122177,42.82,77881.45,0.0,-0.95849,4e-05,4.76141]
[1777300123288,42.82,77879.33,0.0,-0.95857,4e-05,4.75371]
[1777300125200,42.82,77876.98,0.0,-0.95866,4e-05,4.74526]
[1777300127214,42.82,77883.08,0.0,-0.95842,4e-05,4.76769]
[1777300128221,42.82,77888.6,0.0,-0.95821,4e-05,4.78795]
[1777300129561,42.82,77889.55,0.0,-0.95817,4e-05,4.79144]
[1777300131242,42.82,77886.96,0.0,-0.95827,4e-05,4.78194]
[1777300132249,42.82,77885.33,0.0,-0.95833,4e-05,4.77598]
[1777300135270,42.82,77886.93,0.0,-0.95827,4e-05,4.7819]
[1777300137286,42.82,77888.9,0.0,-0.9582,4e-05,4.78914]
[1777300141314,42.82,77887.34,0.0,-0.95826,4e-05,4.78339]
[1777300145342,42.82,77884.17,0.0,-0.95838,4e-05,4.77175]
[1777300146348,42.82,77879.69,0.0,-0.95855,4e-05,4.75538]
[1777300147665,42.82,77879.78,0.0,-0.95855,4e-05,4.75575]
[1777300153398,42.82,77876.45,0.0,-0.95868,4e-05,4.7438]
[1777300154405,42.82,77874.78,0.0,-0.95874,4e-05,4.73776]
[1777300155412,42.82,77872.1,0.0,-0.95884,4e-05,4.72807]
[1777300160447,42.82,77873.18,0.0,-0.9588,4e-05,4.73238]
[1777300165482,42.82,77874.17,0.0,-0.95875,4e-05,4.73629]
[1777300167496,42.82,77872.72,0.0,-0.95881,4e-05,4.73112]
[1777300169510,42.82,77874.62,0.0,-0.95873,4e-05,4.73816]
[1777300170516,42.82,77880.68,0.0,-0.9585,4e-05,4.76033]
[1777300171555,42.82,77880.68,0.0,-0.9585,4e-05,4.76033]
[1777300171656,42.82,77882.58,0.0,-0.95846,4e-05,4.76342]
[1777300175552,42.82,77880.45,0.0,-0.95854,4e-05,4.75571]
[1777300180587,42.82,77880.61,0.0,-0.95853,4e-05,4.75648]
[1777300185622,42.83,77881.49,0.0,-0.95849,4e-05,4.7599]
[1777300187636,42.83,77890.73,0.0,-0.95814,4e-05,4.79384]
[1777300188643,42.83,77890.83,0.0,-0.95813,4e-05,4.79419]
[1777300189650,42.83,77892.29,0.0,-0.95807,4e-05,4.79954]
[1777300194686,42.83,77893.11,0.0,-0.95804,4e-05,4.80242]
[1777300195873,42.83,77893.11,0.0,-0.95804,4e-05,4.80242]
[1777300196699,42.82,77890.7,0.0,-0.95814,4e-05,4.79351]
[1777300197706,42.82,77887.33,0.0,-0.95827,4e-05,4.78113]
[1777300198713,42.82,77885.8,0.0,-0.95833,4e-05,4.77553]
[1777300199720,42.82,77883.92,0.0,-0.9584,4e-05,4.76866]
[1777300201119,42.82,77883.92,0.0,-0.9584,4e-05,4.76866]
[1777300201825,42.83,77884.81,0.0,-0.95837,4e-05,4.77197]
[1777300201827,42.83,77882.97,0.0,-0.95844,4e-05,4.76523]
[1777300206769,42.83,77885.16,0.0,-0.95835,4e-05,4.77342]
[1777300207805,42.83,77885.16,0.0,-0.95835,4e-05,4.77342]
[1777300210798,42.83,77879.11,0.0,-0.95858,4e-05,4.75139]
[1777300211805,42.83,77881.34,0.0,-0.9585,4e-05,4.75959]
[1777300216840,42.83,77880.83,0.0,-0.95852,4e-05,4.75798]
[1777300218195,42.83,77880.83,0.0,-0.95852,4e-05,4.75798]
[1777300218463,42.83,77880.83,0.0,-0.95852,4e-05,4.75798]
[1777300218470,42.83,77880.83,0.0,-0.95852,4e-05,4.75798]
[1777300218482,42.83,77873.51,0.0,-0.9588,4e-05,4.73143]
[1777300218613,42.83,77873.51,0.0,-0.9588,4e-05,4.73143]
[1777300218933,42.83,77873.51,0.0,-0.9588,4e-05,4.73143]
[1777300219004,42.83,77853.45,0.0,-0.95956,4e-05,4.65877]
[1777300219771,42.83,77853.45,0.0,-0.95956,4e-05,4.65877]
[1777300219864,42.83,77849.72,0.0,-0.9597,4e-05,4.64555]
[1777300220871,42.83,77858.38,0.0,-0.95937,4e-05,4.677]
[1777300221777,42.83,77858.38,0.0,-0.95937,4e-05,4.677]
[1777300221879,42.83,77865.2,0.0,-0.95911,4e-05,4.70186]
[1777300223893,42.83,77865.15,0.0,-0.95911,4e-05,4.70195]
[1777300226525,42.83,77865.38,0.0,-0.9591,4e-05,4.70291]
[1777300226914,42.83,77872.55,0.0,-0.95882,4e-05,4.72923]
[1777300228928,42.83,77871.06,0.0,-0.95887,4e-05,4.72402]
[1777300229935,42.83,77873.94,0.0,-0.95876,4e-05,4.7346]
[1777300231248,42.83,77873.94,0.0,-0.95876,4e-05,4.7346]
[1777300231324,42.83,77875.31,0.0,-0.95874,4e-05,4.7359]
[1777300231777,42.83,77875.31,0.0,-0.95874,4e-05,4.7359]
[1777300232960,42.83,77873.25,0.0,-0.95882,4e-05,4.72847]
[1777300235399,42.83,77872.12,0.0,-0.95886,4e-05,4.72444]
[1777300236067,42.83,77872.84,0.0,-0.95883,4e-05,4.72724]
[1777300236366,42.83,77872.84,0.0,-0.95883,4e-05,4.72724]
[1777300236391,42.83,77879.29,0.0,-0.95858,4e-05,4.75084]
[1777300236753,42.83,77879.29,0.0,-0.95858,4e-05,4.75084]
[1777300236987,42.83,77882.53,0.0,-0.95846,4e-05,4.76268]
[1777300237854,42.83,77882.53,0.0,-0.95846,4e-05,4.76268]
[1777300237899,42.83,77882.53,0.0,-0.95846,4e-05,4.76268]
[1777300239300,42.83,77882.47,0.0,-0.95846,4e-05,4.76251]
[1777300239350,42.83,77882.47,0.0,-0.95846,4e-05,4.76251]
[1777300239451,42.83,77885.4,0.0,-0.95834,4e-05,4.7733]
[1777300240592,42.83,77885.9,0.0,-0.95832,4e-05,4.77515]
[1777300240641,42.83,77885.9,0.0,-0.95832,4e-05,4.77515]
[1777300240698,42.83,77885.9,0.0,-0.95832,4e-05,4.77515]
[1777300241252,42.83,77885.9,0.0,-0.95832,4e-05,4.77515]
[1777300241311,42.83,77885.9,0.0,-0.95832,4e-05,4.77515]
[1777300241771,42.83,77886.3,0.0,-0.95831,4e-05,4.77662]
[1777300242023,42.83,77888.2,0.0,-0.95823,4e-05,4.78359]
[1777300243771,42.83,77887.77,0.0,-0.95825,4e-05,4.78202]
[1777300244037,42.83,77886.1,0.0,-0.95832,4e-05,4.77589]
[1777300246051,42.83,77888.03,0.0,-0.95824,4e-05,4.78297]
[1777300251365,42.83,77887.29,0.0,-0.95827,4e-05,4.78025]
[1777300251955,42.83,77887.39,0.0,-0.95827,4e-05,4.78061]
[1777300252099,42.83,77895.75,0.0,-0.95794,4e-05,4.81132]
[1777300253182,42.83,77895.75,0.0,-0.95794,4e-05,4.81132]
[1777300253216,42.83,77898.81,0.0,-0.95782,4e-05,4.82252]
[1777300253774,42.83,77898.81,0.0,-0.95782,4e-05,4.82252]
[1777300254539,42.83,77898.81,0.0,-0.95782,4e-05,4.82252]
[1777300254542,42.83,77898.46,0.0,-0.95784,4e-05,4.82115]
[1777300255118,42.83,77896.22,0.0,-0.95792,4e-05,4.81282]
[1777300255721,42.83,77896.22,0.0,-0.95792,4e-05,4.81282]
[1777300257099,42.83,77895.4,0.0,-0.95796,4e-05,4.8098]
[1777300257133,42.83,77897.01,0.0,-0.95789,4e-05,4.8156]
[1777300260154,42.83,77898.71,0.0,-0.95783,4e-05,4.82161]
[1777300261708,42.83,77898.32,0.0,-0.95785,4e-05,4.82008]
[1777300265190,42.83,77900.99,0.0,-0.95775,4e-05,4.82963]
[1777300266197,42.83,77912.31,0.0,-0.9573,4e-05,4.87132]
[1777300267203,42.83,77916.35,0.0,-0.95714,4e-05,4.88614]
[1777300267675,42.83,77916.35,0.0,-0.95714,4e-05,4.88614]
[1777300268179,42.83,77916.35,0.0,-0.95714,4e-05,4.88614]
[1777300268275,42.83,77916.35,0.0,-0.95714,4e-05,4.88614]
[1777300268347,42.83,77916.35,0.0,-0.95714,4e-05,4.88614]
[1777300269221,42.83,77923.77,0.0,-0.95685,4e-05,4.91337]
[1777300270228,42.83,77927.15,0.0,-0.95672,4e-05,4.92575]
[1777300271774,42.83,77926.03,0.0,-0.95677,4e-05,4.92129]
[1777300274196,42.83,77926.66,0.0,-0.95675,4e-05,4.92313]
[1777300274408,42.83,77926.66,0.0,-0.95675,4e-05,4.92313]
[1777300274425,42.83,77926.66,0.0,-0.95675,4e-05,4.92313]
[1777300274507,42.83,77921.21,0.0,-0.95697,4e-05,4.90253]
[1777300275049,42.83,77921.21,0.0,-0.95697,4e-05,4.90253]
[1777300275110,42.83,77921.21,0.0,-0.95697,4e-05,4.90253]
[1777300275265,42.82,77912.4,0.0,-0.95732,4e-05,4.86954]
[1777300276272,42.82,77907.21,0.0,-0.95753,4e-05,4.85014]
[1777300277003,42.82,77907.21,0.0,-0.95753,4e-05,4.85014]
[1777300277135,42.82,77907.21,0.0,-0.95753,4e-05,4.85014]
[1777300277261,42.82,77907.21,0.0,-0.95753,4e-05,4.85014]
[1777300277279,42.82,77895.95,0.0,-0.95797,4e-05,4.80858]
[1777300277865,42.82,77895.95,0.0,-0.95797,4e-05,4.80858]
[1777300278286,42.82,77887.36,0.0,-0.95831,4e-05,4.77683]
[1777300279293,42.82,77881.78,0.0,-0.95852,4e-05,4.75639]
[1777300280300,42.82,77877.29,0.0,-0.9587,4e-05,4.74002]
[1777300280714,42.82,77877.29,0.0,-0.9587,4e-05,4.74002]
[1777300280818,42.82,77877.29,0.0,-0.9587,4e-05,4.74002]
[1777300281306,42.82,77875.31,0.0,-0.95877,4e-05,4.73285]
[1777300282771,42.82,77875.29,0.0,-0.95877,4e-05,4.73284]
[1777300283323,42.82,77878.01,0.0,-0.95867,4e-05,4.74281]
[1777300283996,42.82,77878.01,0.0,-0.95867,4e-05,4.74281]
[1777300285337,42.82,77880.89,0.0,-0.95855,4e-05,4.75341]
[1777300285770,42.82,77880.89,0.0,-0.95855,4e-05,4.75341]
[1777300290480,42.82,77879.39,0.0,-0.95861,4e-05,4.7481]
[1777300290644,42.82,77879.71,0.0,-0.9586,4e-05,4.74932]
[1777300291590,42.82,77879.71,0.0,-0.9586,4e-05,4.74932]
[1777300291380,42.82,77873.88,0.0,-0.95885,4e-05,4.72425]
[1777300293769,42.83,77874.51,0.0,-0.95883,4e-05,4.72672]
[1777300294951,42.83,77875.42,0.0,-0.95879,4e-05,4.73012]
[1777300295408,42.83,77878.88,0.0,-0.95866,4e-05,4.74281]
[1777300296415,42.83,77880.24,0.0,-0.9586,4e-05,4.74783]
[1777300297773,42.83,77879.29,0.0,-0.95864,4e-05,4.74441]
[1777300300443,42.83,77876.41,0.0,-0.95875,4e-05,4.73409]
[1777300301046,42.83,77876.41,0.0,-0.95875,4e-05,4.73409]
[1777300301451,42.83,77874.46,0.0,-0.95882,4e-05,4.72707]
[1777300302458,42.83,77873.06,0.0,-0.95888,4e-05,4.72206]
[1777300303770,42.83,77873.44,0.0,-0.95886,4e-05,4.72354]
[1777300308500,42.83,77878.31,0.0,-0.95867,4e-05,4.74176]
[1777300313540,42.83,77878.14,0.0,-0.95867,4e-05,4.74149]
[1777300314547,42.83,77876.83,0.0,-0.95872,4e-05,4.73679]
[1777300315770,42.83,77876.57,0.0,-0.95873,4e-05,4.73592]
[1777300316562,42.83,77879.07,0.0,-0.95863,4e-05,4.74512]
[1777300317569,42.83,77882.48,0.0,-0.9585,4e-05,4.75764]
[1777300317706,42.83,77882.48,0.0,-0.9585,4e-05,4.75764]
[1777300317774,42.83,77882.48,0.0,-0.9585,4e-05,4.75764]
[1777300317883,42.83,77882.48,0.0,-0.9585,4e-05,4.75764]
[1777300318576,42.83,77894.25,0.0,-0.95804,4e-05,4.80083]
[1777300319583,42.83,77896.24,0.0,-0.95796,4e-05,4.80812]
[1777300321872,42.83,77896.79,0.0,-0.95794,4e-05,4.81008]
[1777300322604,42.83,77900.03,0.0,-0.95782,4e-05,4.82197]
[1777300324617,42.83,77896.16,0.0,-0.95797,4e-05,4.80758]
[1777300325625,42.83,77892.68,0.0,-0.95811,4e-05,4.79474]
[1777300326054,42.83,77892.68,0.0,-0.95811,4e-05,4.79474]
[1777300326632,42.83,77889.56,0.0,-0.95823,4e-05,4.78325]
[1777300331667,42.83,77888.59,0.0,-0.95827,4e-05,4.77966]
[1777300335695,42.83,77890.14,0.0,-0.95821,4e-05,4.78536]
[1777300338716,42.83,77888.38,0.0,-0.95827,4e-05,4.77889]
[1777300339723,42.83,77886.87,0.0,-0.95833,4e-05,4.77336]
[1777300341226,42.83,77886.87,0.0,-0.95833,4e-05,4.77336]
[1777300341248,42.83,77886.87,0.0,-0.95833,4e-05,4.77336]
[1777300341332,42.83,77885.37,0.0,-0.95839,4e-05,4.76791]
[1777300341737,42.83,77880.09,0.0,-0.95859,4e-05,4.74861]
[1777300343751,42.83,77877.23,0.0,-0.9587,4e-05,4.7383]
[1777300344758,42.83,77879.51,0.0,-0.95862,4e-05,4.74669]
[1777300346771,42.83,77877.79,0.0,-0.95868,4e-05,4.74055]
[1777300348321,42.83,77877.79,0.0,-0.95868,4e-05,4.74055]
[1777300348473,42.83,77877.79,0.0,-0.95868,4e-05,4.74055]
[1777300348483,42.83,77875.6,0.0,-0.95876,4e-05,4.73273]
[1777300348786,42.83,77870.66,0.0,-0.95895,4e-05,4.71476]
[1777300349793,42.83,77869.18,0.0,-0.95901,4e-05,4.70951]
[1777300351537,42.83,77869.18,0.0,-0.95901,4e-05,4.70951]
[1777300351638,42.83,77870.3,0.0,-0.95899,4e-05,4.70995]
[1777300351807,42.83,77873.8,0.0,-0.95886,4e-05,4.72267]
[1777300353408,42.83,77873.8,0.0,-0.95886,4e-05,4.72267]
[1777300353771,42.83,77874.26,0.0,-0.95884,4e-05,4.72454]
[1777300353821,42.83,77877.92,0.0,-0.9587,4e-05,4.73787]
[1777300356842,42.83,77875.7,0.0,-0.95878,4e-05,4.73]
[1777300357849,42.83,77878.2,0.0,-0.95868,4e-05,4.7392]
[1777300360870,42.83,77881.91,0.0,-0.95854,4e-05,4.75296]
[1777300363892,42.84,77883.53,0.0,-0.95847,4e-05,4.75904]
[1777300366913,42.84,77882.02,0.0,-0.95853,4e-05,4.75369]
[1777300369934,42.84,77883.3,0.0,-0.95848,4e-05,4.75854]
[1777300371948,42.84,77878.52,0.0,-0.95866,4e-05,4.74119]
[1777300372978,42.84,77878.52,0.0,-0.95866,4e-05,4.74119]
[1777300373028,42.84,77876.21,0.0,-0.95875,4e-05,4.73286]
[1777300373771,42.84,77876.21,0.0,-0.95875,4e-05,4.73286]
[1777300375990,42.84,77874.55,0.0,-0.95881,4e-05,4.72701]
[1777300380671,42.84,77875.34,0.0,-0.95878,4e-05,4.73031]
[1777300381011,42.84,77879.42,0.0,-0.95862,4e-05,4.74538]
[1777300383386,42.84,77880.6,0.0,-0.95857,4e-05,4.74976]
[1777300383573,42.84,77880.6,0.0,-0.95857,4e-05,4.74976]
[1777300383576,42.84,77880.6,0.0,-0.95857,4e-05,4.74976]
[1777300384451,42.84,77881.17,0.0,-0.95855,4e-05,4.75197]
[1777300384468,42.84,77890.27,0.0,-0.9582,4e-05,4.78528]
[1777300385039,42.84,77896.31,0.0,-0.95796,4e-05,4.80748]
[1777300386046,42.84,77909.72,0.0,-0.95743,4e-05,4.85696]
[1777300387053,42.84,77913.25,0.0,-0.9573,4e-05,4.86993]
[1777300388060,42.84,77914.91,0.0,-0.95723,4e-05,4.87596]
[1777300393095,42.84,77915.07,0.0,-0.95723,4e-05,4.87581]
[1777300395109,42.84,77913.32,0.0,-0.95731,4e-05,4.86901]
[1777300398130,42.83,77914.78,0.0,-0.95725,4e-05,4.87399]
[1777300402413,42.83,77915.35,0.0,-0.95724,4e-05,4.87564]
[1777300402437,42.83,77915.35,0.0,-0.95724,4e-05,4.87564]
[1777300402535,42.83,77916.1,0.0,-0.95721,4e-05,4.87811]
[1777300403165,42.83,77920.18,0.0,-0.95705,4e-05,4.89328]
[1777300403776,42.83,77920.18,0.0,-0.95705,4e-05,4.89328]
[1777300406263,42.83,77919.05,0.0,-0.9571,4e-05,4.88872]
[1777300406706,42.83,77919.05,0.0,-0.9571,4e-05,4.88872]
[1777300407121,42.83,77920.28,0.0,-0.95705,4e-05,4.89294]
[1777300407866,42.83,77920.1,0.0,-0.95706,4e-05,4.89227]
[1777300408185,42.83,77920.1,0.0,-0.95706,4e-05,4.89227]
[1777300408521,42.83,77920.1,0.0,-0.95706,4e-05,4.89227]
[1777300408623,42.83,77922.21,0.0,-0.95698,4e-05,4.89975]
[1777300409210,42.83,77929.71,0.0,-0.95668,4e-05,4.92776]
[1777300411224,42.83,77929.95,0.0,-0.95671,4e-05,4.92426]
[1777300414780,42.83,77930.79,0.0,-0.95668,4e-05,4.92669]
[1777300415287,42.83,77930.79,0.0,-0.95668,4e-05,4.92669]
[1777300415389,42.82,77938.79,0.0,-0.95636,4e-05,4.95645]
[1777300416610,42.82,77938.79,0.0,-0.95636,4e-05,4.95645]
[1777300416712,42.82,77938.79,0.0,-0.95636,4e-05,4.95645]
[1777300416613,42.82,77946.63,0.0,-0.95605,4e-05,4.98543]
[1777300416768,42.82,77946.63,0.0,-0.95605,4e-05,4.98543]
[1777300417270,42.82,77947.37,0.0,-0.95602,4e-05,4.98789]
[1777300418493,42.82,77947.37,0.0,-0.95602,4e-05,4.98789]
[1777300418524,42.82,77947.37,0.0,-0.95602,4e-05,4.98789]
[1777300419059,42.82,77947.92,0.0,-0.95601,4e-05,4.98962]
[1777300419113,42.82,77947.92,0.0,-0.95601,4e-05,4.98962]
[1777300419284,42.82,77958.83,0.0,-0.95557,4e-05,5.03054]
[1777300420317,42.82,77958.83,0.0,-0.95557,4e-05,5.03054]
[1777300420381,42.82,77964.62,0.0,-0.95533,4e-05,5.05212]
[1777300421311,42.82,77972.22,0.0,-0.95502,4e-05,5.08122]
[1777300422319,42.82,77973.21,0.0,-0.95498,4e-05,5.0851]
[1777300423326,42.82,77971.62,0.0,-0.95504,4e-05,5.07911]
[1777300424333,42.82,77973.14,0.0,-0.95498,4e-05,5.08501]
[1777300425770,42.82,77973.43,0.0,-0.95496,4e-05,5.08621]
[1777300426347,42.82,77972.29,0.0,-0.95501,4e-05,5.08194]
[1777300427354,42.82,77969.94,0.0,-0.95511,4e-05,5.07306]
[1777300428097,42.82,77969.94,0.0,-0.95511,4e-05,5.07306]
[1777300428477,42.82,77969.94,0.0,-0.95511,4e-05,5.07306]
[1777300428520,42.82,77969.94,0.0,-0.95511,4e-05,5.07306]
[1777300428576,42.82,77954.86,0.0,-0.95573,4e-05,5.01528]
[1777300429543,42.82,77954.86,0.0,-0.95573,4e-05,5.01528]
[1777300429618,42.82,77954.86,0.0,-0.95573,4e-05,5.01528]
[1777300429703,42.82,77949.99,0.0,-0.95593,4e-05,4.99648]
[1777300429820,42.82,77949.99,0.0,-0.95593,4e-05,4.99648]
[1777300430375,42.82,77942.97,0.0,-0.95622,4e-05,4.96965]
[1777300430755,42.82,77942.97,0.0,-0.95622,4e-05,4.96965]
[1777300431382,42.82,77946.77,0.0,-0.95607,4e-05,4.98365]
[1777300434527,42.81,77947.7,0.0,-0.95604,4e-05,4.98647]
[1777300434628,42.81,77947.73,0.0,-0.95604,4e-05,4.98624]
[1777300435157,42.81,77947.73,0.0,-0.95604,4e-05,4.98624]
[1777300435409,42.81,77945.87,0.0,-0.95612,4e-05,4.97889]
[1777300436173,42.81,77945.87,0.0,-0.95612,4e-05,4.97889]
[1777300436422,42.81,77939.54,0.0,-0.95638,4e-05,4.95475]
[1777300437423,42.81,77934.52,0.0,-0.95659,4e-05,4.93562]
[1777300438431,42.81,77932.55,0.0,-0.95667,4e-05,4.92799]
[1777300440445,42.81,77928.95,0.0,-0.95682,4e-05,4.91404]
[1777300442571,42.81,77927.87,0.0,-0.95686,4e-05,4.90979]
[1777300442605,42.81,77919.14,0.0,-0.95721,4e-05,4.87704]
[1777300443466,42.81,77916.81,0.0,-0.95731,4e-05,4.86822]
[1777300443777,42.81,77916.81,0.0,-0.95731,4e-05,4.86822]
[1777300444787,42.81,77916.66,0.0,-0.95731,4e-05,4.86752]
[1777300445351,42.81,77916.66,0.0,-0.95731,4e-05,4.86752]
[1777300445480,42.81,77913.42,0.0,-0.95744,4e-05,4.85535]
[1777300446077,42.81,77913.42,0.0,-0.95744,4e-05,4.85535]
[1777300446260,42.81,77913.42,0.0,-0.95744,4e-05,4.85535]
[1777300446487,42.81,77906.8,0.0,-0.95771,4e-05,4.83072]
[1777300447208,42.81,77906.8,0.0,-0.95771,4e-05,4.83072]
[1777300447494,42.81,77902.38,0.0,-0.95788,4e-05,4.81432]
[1777300449508,42.81,77899.52,0.0,-0.95799,4e-05,4.80366]
[1777300449776,42.81,77899.52,0.0,-0.95799,4e-05,4.80366]
[1777300450515,42.81,77896.36,0.0,-0.95812,4e-05,4.79199]
[1777300451778,42.8,77895.68,0.0,-0.95814,4e-05,4.78946]
[1777300451888,42.8,77895.68,0.0,-0.95814,4e-05,4.78946]
[1777300452529,42.8,77891.85,0.0,-0.95829,4e-05,4.77537]
[1777300452819,42.8,77891.85,0.0,-0.95829,4e-05,4.77537]
[1777300453536,42.8,77889.58,0.0,-0.95838,4e-05,4.76705]
[1777300454543,42.8,77888.13,0.0,-0.95844,4e-05,4.76175]
[1777300459578,42.81,77887.59,0.0,-0.95846,4e-05,4.75986]
[1777300464613,42.81,77884.15,0.0,-0.95859,4e-05,4.74746]
[1777300465592,42.81,77884.15,0.0,-0.95859,4e-05,4.74746]
[1777300465620,42.81,77892.7,0.0,-0.95826,4e-05,4.77881]
[1777300466657,42.81,77892.7,0.0,-0.95826,4e-05,4.77881]
[1777300466741,42.81,77894.49,0.0,-0.95819,4e-05,4.78538]
[1777300467634,42.81,77893.14,0.0,-0.95824,4e-05,4.78043]
[1777300468641,42.81,77896.61,0.0,-0.9581,4e-05,4.79318]
[1777300469541,42.81,77896.61,0.0,-0.9581,4e-05,4.79318]
[1777300469767,42.81,77896.61,0.0,-0.9581,4e-05,4.79318]
[1777300469772,42.81,77907.17,0.0,-0.95769,4e-05,4.83208]
[1777300469886,42.81,77907.17,0.0,-0.95769,4e-05,4.83208]
[1777300470749,42.81,77907.17,0.0,-0.95769,4e-05,4.83208]
[1777300470659,42.81,77913.11,0.0,-0.95746,4e-05,4.85399]
[1777300470880,42.81,77913.11,0.0,-0.95746,4e-05,4.85399]
[1777300471773,42.81,77913.11,0.0,-0.95746,4e-05,4.85399]
[1777300471666,42.81,77923.23,0.0,-0.95709,4e-05,4.88754]
[1777300472543,42.81,77923.23,0.0,-0.95709,4e-05,4.88754]
[1777300472595,42.81,77923.23,0.0,-0.95709,4e-05,4.88754]
[1777300472673,42.8,77927.15,0.0,-0.95694,4e-05,4.90198]
[1777300473680,42.81,77928.7,0.0,-0.95687,4e-05,4.90816]
[1777300475694,42.81,77934.02,0.0,-0.95666,4e-05,4.92823]
[1777300476701,42.81,77936.26,0.0,-0.95657,4e-05,4.93638]
[1777300477708,42.8,77937.77,0.0,-0.95651,4e-05,4.94179]
[1777300480170,42.8,77937.55,0.0,-0.95652,4e-05,4.94045]
[1777300480729,42.8,77944.99,0.0,-0.95623,4e-05,4.96815]
[1777300482743,42.8,77946.84,0.0,-0.95616,4e-05,4.97451]
[1777300485764,42.8,77945.52,0.0,-0.95622,4e-05,4.9686]
[1777300489792,42.79,77948.04,0.0,-0.95613,4e-05,4.97686]
[1777300491029,42.79,77948.04,0.0,-0.95613,4e-05,4.97686]
[1777300491267,42.79,77948.04,0.0,-0.95613,4e-05,4.97686]
[1777300491773,42.79,77948.04,0.0,-0.95613,4e-05,4.97686]
[1777300491801,42.79,77948.04,0.0,-0.95613,4e-05,4.97686]
[1777300491310,42.79,77957.14,0.0,-0.95577,4e-05,5.01091]
[1777300491943,42.79,77957.14,0.0,-0.95577,4e-05,5.01091]
[1777300492027,42.79,77959.34,0.0,-0.95568,4e-05,5.01886]
[1777300493771,42.79,77959.34,0.0,-0.95568,4e-05,5.01886]
[1777300492814,42.79,77962.18,0.0,-0.95557,4e-05,5.02924]
[1777300493821,42.79,77965.42,0.0,-0.95544,4e-05,5.04114]
[1777300495661,42.79,77970.31,0.0,-0.95525,4e-05,5.05886]
[1777300496020,42.79,77970.31,0.0,-0.95525,4e-05,5.05886]
[1777300496116,42.79,77971.28,0.0,-0.95521,4e-05,5.06256]
[1777300496842,42.79,77969.16,0.0,-0.9553,4e-05,5.05461]
[1777300497845,42.79,77969.16,0.0,-0.9553,4e-05,5.05461]
[1777300497997,42.79,77969.16,0.0,-0.9553,4e-05,5.05461]
[1777300498031,42.79,77964.61,0.0,-0.95549,4e-05,5.03685]
[1777300498856,42.79,77947.81,0.0,-0.95618,4e-05,4.97287]
[1777300499863,42.78,77944.74,0.0,-0.95631,4e-05,4.96099]
[1777300500870,42.78,77946.37,0.0,-0.95624,4e-05,4.96682]
[1777300502735,42.78,77946.37,0.0,-0.95624,4e-05,4.96682]
[1777300502751,42.78,77944.01,0.0,-0.95634,4e-05,4.95733]
[1777300502884,42.78,77941.38,0.0,-0.95645,4e-05,4.94745]
[1777300503891,42.78,77945.98,0.0,-0.95627,4e-05,4.96446]
[1777300505905,42.78,77948.09,0.0,-0.95619,4e-05,4.97176]
[1777300506912,42.78,77951.73,0.0,-0.95605,4e-05,4.98516]
[1777300508462,42.78,77954.1,0.0,-0.95596,4e-05,4.99339]
[1777300513809,42.77,77955.27,0.0,-0.95592,4e-05,4.9967]
[1777300512980,42.77,77956.75,0.0,-0.95587,4e-05,5.00191]
[1777300513987,42.77,77958.09,0.0,-0.95582,4e-05,5.00659]
[1777300514994,42.77,77961.03,0.0,-0.9557,4e-05,5.01733]
[1777300516001,42.77,77962.9,0.0,-0.95563,4e-05,5.024]
[1777300519022,42.76,77967.77,0.0,-0.95544,4e-05,5.0412]
[1777300522043,42.76,77963.27,0.0,-0.95564,4e-05,5.02274]
[1777300526703,42.76,77964.22,0.0,-0.95562,4e-05,5.02463]
[1777300526782,42.75,77967.39,0.0,-0.9555,4e-05,5.03622]
[1777300527078,42.75,77968.87,0.0,-0.95544,4e-05,5.04185]
[1777300531106,42.75,77967.13,0.0,-0.95556,4e-05,5.0294]
[1777300532643,42.75,77967.13,0.0,-0.95556,4e-05,5.0294]
[1777300536141,42.74,77968.75,0.0,-0.95552,4e-05,5.03337]
[1777300538155,42.74,77970.3,0.0,-0.95547,4e-05,5.03838]
[1777300539161,42.74,77968.9,0.0,-0.95553,4e-05,5.0326]
[1777300544197,42.73,77969.85,0.0,-0.95551,4e-05,5.03403]
[1777300549232,42.73,77969.14,0.0,-0.95557,4e-05,5.02914]
[1777300551246,42.72,77966.35,0.0,-0.95569,4e-05,5.01767]
[1777300552253,42.72,77962.4,0.0,-0.95586,4e-05,5.00227]
[1777300553260,42.72,77959.34,0.0,-0.95598,4e-05,4.99027]
[1777300558294,42.72,77961.04,0.0,-0.95594,4e-05,4.99484]
[1777300559298,42.72,77961.04,0.0,-0.95594,4e-05,4.99484]
[1777300559804,42.72,77962.65,0.0,-0.95587,4e-05,5.00056]
[1777300560317,42.71,78016.18,0.0,-0.95365,4e-05,5.2056]
[1777300561478,42.71,78016.18,0.0,-0.95365,4e-05,5.2056]
[1777300562085,42.71,78016.18,0.0,-0.95365,4e-05,5.2056]
[1777300561584,42.71,78063.55,0.0,-0.95162,4e-05,5.39151]
[1777300562364,42.71,78063.55,0.0,-0.95162,4e-05,5.39151]
[1777300562382,42.71,78086.14,0.0,-0.95062,4e-05,5.48179]
[1777300563350,42.71,78086.14,0.0,-0.95062,4e-05,5.48179]
[1777300563802,42.71,78086.14,0.0,-0.95062,4e-05,5.48179]
[1777300563870,42.67,78105.82,0.0,-0.94992,5e-05,5.54478]
[1777300564366,42.67,78120.71,0.0,-0.94925,5e-05,5.60529]
[1777300565111,42.67,78120.71,0.0,-0.94925,5e-05,5.60529]
[1777300565376,42.67,78113.6,0.0,-0.94957,5e-05,5.57608]
[1777300566387,42.67,78103.17,0.0,-0.95005,4e-05,5.53357]
[1777300567413,42.67,78103.17,0.0,-0.95005,4e-05,5.53357]
[1777300567630,42.67,78103.17,0.0,-0.95005,4e-05,5.53357]
[1777300567729,42.66,78093.44,0.0,-0.95049,4e-05,5.49355]
[1777300568402,42.66,78092.54,0.0,-0.95053,4e-05,5.48984]
[1777300570411,42.66,78099.61,0.0,-0.95022,4e-05,5.51817]
[1777300572405,42.66,78102.27,0.0,-0.9501,4e-05,5.52879]
[1777300572463,42.66,78102.27,0.0,-0.9501,4e-05,5.52879]
[1777300572533,42.66,78102.27,0.0,-0.9501,4e-05,5.52879]
[1777300572616,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573426,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573497,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573529,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573746,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573781,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573812,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573861,42.66,78103.6,0.0,-0.95004,4e-05,5.53403]
[1777300573823,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574035,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574345,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574527,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574548,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574582,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574756,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574780,42.66,78106.51,0.0,-0.94991,5e-05,5.54547]
[1777300574854,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575289,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575528,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575550,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575599,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575697,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575786,42.66,78108.48,0.0,-0.94983,5e-05,5.55325]
[1777300575865,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300575941,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576031,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576065,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576233,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576272,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576443,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576529,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576557,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576784,42.66,78109.2,0.0,-0.9498,5e-05,5.55597]
[1777300576802,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300576954,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577016,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577033,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577075,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577164,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577279,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577597,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577782,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577857,42.66,78109.54,0.0,-0.94978,5e-05,5.55768]
[1777300577822,42.66,78110.24,0.0,-0.94974,5e-05,5.56084]
[1777300578397,42.66,78110.24,0.0,-0.94974,5e-05,5.56084]
[1777300578520,42.66,78110.24,0.0,-0.94974,5e-05,5.56084]
[1777300578620,42.66,78110.24,0.0,-0.94974,5e-05,5.56084]
[1777300578778,42.66,78110.24,0.0,-0.94974,5e-05,5.56084]
[1777300578807,42.66,78112.13,0.0,-0.94966,5e-05,5.56851]
[1777300579004,42.66,78112.13,0.0,-0.94966,5e-05,5.56851]
[1777300579027,42.66,78112.13,0.0,-0.94966,5e-05,5.56851]
[1777300579544,42.66,78112.13,0.0,-0.94966,5e-05,5.56851]
[1777300579894,42.66,78112.13,0.0,-0.94966,5e-05,5.56851]
[1777300579584,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300579986,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580022,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580189,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580279,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580575,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580632,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580786,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580873,42.66,78126.69,0.0,-0.94899,5e-05,5.62815]
[1777300580811,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581009,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581055,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581536,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581549,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581557,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581781,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581784,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581825,42.66,78126.23,0.0,-0.94901,5e-05,5.62649]
[1777300581826,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582041,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582353,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582403,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582599,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582615,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582803,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582820,42.67,78136.05,0.0,-0.94854,5e-05,5.66835]
[1777300582848,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300582989,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583041,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583218,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583272,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583600,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583621,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583780,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583826,42.67,78136.83,0.0,-0.94851,5e-05,5.67155]
[1777300583844,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300583909,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300583998,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584034,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584610,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584630,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584793,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584870,42.68,78135.54,0.0,-0.94853,5e-05,5.66894]
[1777300584920,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585003,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585031,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585180,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585609,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585786,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300585873,42.68,78137.27,0.0,-0.94844,5e-05,5.67725]
[1777300586005,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586028,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586052,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586105,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586189,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586284,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586643,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586810,42.68,78134.53,0.0,-0.94855,5e-05,5.66735]
[1777300586944,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587010,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587030,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587116,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587257,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587277,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587533,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587552,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587652,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587698,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587786,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300587897,42.68,78133.79,0.0,-0.94858,5e-05,5.66445]
[1777300588122,42.69,78135.42,0.0,-0.94849,5e-05,5.67236]
[1777300588537,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589357,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589444,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589480,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589517,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589657,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589729,42.69,78144.06,0.0,-0.9481,5e-05,5.7079]
[1777300589751,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300589967,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590280,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590341,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590369,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590435,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590481,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590533,42.69,78149.29,0.0,-0.94785,5e-05,5.73011]
[1777300590555,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591032,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591073,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591180,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591429,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591681,42.69,78156.06,0.0,-0.94753,5e-05,5.75839]
[1777300591693,42.69,78164.03,0.0,-0.94719,5e-05,5.78718]
[1777300592570,42.69,78167.41,0.0,-0.94703,5e-05,5.80117]
[1777300594584,42.69,78174.57,0.0,-0.9467,5e-05,5.83083]
[1777300595416,42.69,78174.57,0.0,-0.9467,5e-05,5.83083]
[1777300595639,42.69,78182.06,0.0,-0.94634,5e-05,5.86202]
[1777300596578,42.69,78182.06,0.0,-0.94634,5e-05,5.86202]
[1777300596600,42.69,78178.64,0.0,-0.94651,5e-05,5.84755]
[1777300597108,42.69,78178.64,0.0,-0.94651,5e-05,5.84755]
[1777300598541,42.69,78176.2,0.0,-0.94662,5e-05,5.83717]
[1777300598636,42.69,78180.51,0.0,-0.94642,5e-05,5.85505]
[1777300599458,42.69,78180.51,0.0,-0.94642,5e-05,5.85505]
[1777300602647,42.67,78184.69,0.0,-0.94628,5e-05,5.86752]
[1777300604661,42.67,78206.37,0.0,-0.94525,5e-05,5.95848]
[1777300605668,42.67,78203.43,0.0,-0.94539,5e-05,5.94584]
[1777300606675,42.67,78206.58,0.0,-0.94524,5e-05,5.95883]
[1777300611711,42.67,78207.11,0.0,-0.94524,5e-05,5.95942]
[1777300612125,42.67,78207.11,0.0,-0.94524,5e-05,5.95942]
[1777300612269,42.67,78207.11,0.0,-0.94524,5e-05,5.95942]
[1777300612718,42.66,78202.3,0.0,-0.94547,5e-05,5.93875]
[1777300613725,42.66,78186.78,0.0,-0.94622,5e-05,5.87306]
[1777300614732,42.66,78181.35,0.0,-0.94651,5e-05,5.84747]
[1777300615739,42.65,78173.78,0.0,-0.94689,5e-05,5.81407]
[1777300617312,42.65,78170.92,0.0,-0.94702,5e-05,5.802]
[1777300617489,42.65,78170.92,0.0,-0.94702,5e-05,5.802]
[1777300617753,42.65,78167.73,0.0,-0.94718,5e-05,5.78863]
[1777300618208,42.65,78167.73,0.0,-0.94718,5e-05,5.78863]
[1777300618764,42.65,78160.32,0.0,-0.94752,5e-05,5.75778]
[1777300620794,42.65,78158.18,0.0,-0.94763,5e-05,5.74849]
[1777300620889,42.65,78164.1,0.0,-0.94735,5e-05,5.77343]
[1777300621781,42.65,78171.4,0.0,-0.947,5e-05,5.80381]
[1777300622790,42.65,78176.43,0.0,-0.94677,5e-05,5.82479]
[1777300623648,42.65,78176.43,0.0,-0.94677,5e-05,5.82479]
[1777300623801,42.65,78165.19,0.0,-0.9473,5e-05,5.77789]
[1777300624504,42.65,78165.19,0.0,-0.9473,5e-05,5.77789]
[1777300624807,42.65,78145.29,0.0,-0.94823,5e-05,5.69545]
[1777300625814,42.65,78137.19,0.0,-0.9486,5e-05,5.66211]
[1777300626821,42.65,78135.29,0.0,-0.94869,5e-05,5.65444]
[1777300627828,42.65,78137.59,0.0,-0.94858,5e-05,5.66426]
[1777300629842,42.65,78132.47,0.0,-0.94881,5e-05,5.64344]
[1777300631745,42.65,78131.31,0.0,-0.94886,5e-05,5.63887]
[1777300631764,42.65,78131.31,0.0,-0.94886,5e-05,5.63887]
[1777300631856,42.65,78116.67,0.0,-0.94953,5e-05,5.57934]
[1777300631970,42.65,78116.67,0.0,-0.94953,5e-05,5.57934]
[1777300632022,42.65,78116.67,0.0,-0.94953,5e-05,5.57934]
[1777300632269,42.65,78116.67,0.0,-0.94953,5e-05,5.57934]
[1777300632863,42.65,78106.9,0.0,-0.94996,5e-05,5.54023]
[1777300633870,42.65,78097.66,0.0,-0.95037,4e-05,5.50326]
[1777300634882,42.66,78101.82,0.0,-0.95018,4e-05,5.52049]
[1777300635889,42.66,78113.22,0.0,-0.94966,5e-05,5.56709]
[1777300636896,42.66,78111.06,0.0,-0.94976,5e-05,5.55866]
[1777300637903,42.66,78105.76,0.0,-0.94999,5e-05,5.53754]
[1777300640924,42.66,78109.02,0.0,-0.94983,5e-05,5.55193]
[1777300641936,42.66,78133.12,0.0,-0.94873,5e-05,5.65018]
[1777300642633,42.66,78133.12,0.0,-0.94873,5e-05,5.65018]
[1777300642665,42.66,78133.12,0.0,-0.94873,5e-05,5.65018]
[1777300642943,42.66,78128.2,0.0,-0.94895,5e-05,5.63042]
[1777300643950,42.67,78126.31,0.0,-0.94903,5e-05,5.62318]
[1777300644957,42.67,78121.97,0.0,-0.94923,5e-05,5.60574]
[1777300645689,42.67,78121.97,0.0,-0.94923,5e-05,5.60574]
[1777300645964,42.67,78118.06,0.0,-0.9494,5e-05,5.59012]
[1777300646971,42.67,78112.19,0.0,-0.94967,5e-05,5.56659]
[1777300647978,42.67,78107.37,0.0,-0.94988,5e-05,5.54741]
[1777300648753,42.67,78107.37,0.0,-0.94988,5e-05,5.54741]
[1777300648985,42.67,78102.44,0.0,-0.9501,4e-05,5.52787]
[1777300649025,42.67,78102.44,0.0,-0.9501,4e-05,5.52787]
[1777300649237,42.67,78102.44,0.0,-0.9501,4e-05,5.52787]
[1777300649993,42.67,78098.6,0.0,-0.95026,4e-05,5.5128]
[1777300652990,42.67,78100.06,0.0,-0.95023,4e-05,5.51498]
[1777300652007,42.67,78102.91,0.0,-0.9501,4e-05,5.52696]
[1777300653013,42.67,78110.68,0.0,-0.94974,5e-05,5.55887]
[1777300654187,42.68,78121.8,0.0,-0.94923,5e-05,5.6045]
[1777300655028,42.68,78129.71,0.0,-0.94887,5e-05,5.63715]
[1777300656035,42.68,78127.6,0.0,-0.94896,5e-05,5.62879]
[1777300657042,42.68,78121.44,0.0,-0.94924,5e-05,5.60393]
[1777300658113,42.68,78115.72,0.0,-0.94949,5e-05,5.58097]
[1777300659774,42.68,78115.72,0.0,-0.94949,5e-05,5.58097]
[1777300659822,42.68,78115.72,0.0,-0.94949,5e-05,5.58097]
[1777300659887,42.68,78115.72,0.0,-0.94949,5e-05,5.58097]
[1777300659901,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660026,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660063,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660133,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660171,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660270,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660868,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660990,42.68,78112.78,0.0,-0.94962,5e-05,5.56975]
[1777300660874,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661034,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661069,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661090,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661104,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661281,42.68,78111.81,0.0,-0.94966,5e-05,5.56581]
[1777300661465,42.68,78113.84,0.0,-0.94957,5e-05,5.57443]
[1777300662895,42.68,78113.84,0.0,-0.94957,5e-05,5.57443]
[1777300663007,42.68,78115.07,0.0,-0.9495,5e-05,5.58015]
[1777300663021,42.68,78115.07,0.0,-0.9495,5e-05,5.58015]
[1777300663137,42.68,78115.07,0.0,-0.9495,5e-05,5.58015]
[1777300663203,42.68,78115.07,0.0,-0.9495,5e-05,5.58015]
[1777300663274,42.68,78115.07,0.0,-0.9495,5e-05,5.58015]
[1777300663339,42.68,78117.48,0.0,-0.94939,5e-05,5.58995]
[1777300665429,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665506,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665521,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665560,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665660,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665774,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665809,42.69,78116.99,0.0,-0.94941,5e-05,5.5883]
[1777300665874,42.69,78115.88,0.0,-0.94946,5e-05,5.58412]
[1777300666025,42.69,78115.88,0.0,-0.94946,5e-05,5.58412]
[1777300667007,42.69,78115.88,0.0,-0.94946,5e-05,5.58412]
[1777300667022,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667121,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667144,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667185,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667271,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667451,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667523,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667532,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667776,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667782,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667874,42.69,78115.63,0.0,-0.94947,5e-05,5.58345]
[1777300667974,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668023,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668152,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668248,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668273,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668500,42.69,78113.4,0.0,-0.94956,5e-05,5.57509]
[1777300668596,42.69,78113.07,0.0,-0.94957,5e-05,5.57375]
[1777300669347,42.69,78113.07,0.0,-0.94957,5e-05,5.57375]
[1777300669388,42.69,78113.07,0.0,-0.94957,5e-05,5.57375]
[1777300669521,42.69,78113.07,0.0,-0.94957,5e-05,5.57375]
[1777300669674,42.69,78113.07,0.0,-0.94957,5e-05,5.57375]
[1777300669775,42.69,78112.86,0.0,-0.94958,5e-05,5.57326]
[1777300671030,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671149,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671185,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671270,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671385,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671429,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671497,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671527,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671602,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671714,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671770,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671885,42.69,78112.56,0.0,-0.94959,5e-05,5.5724]
[1777300671986,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672109,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672531,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672637,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672753,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672777,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672868,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672990,42.69,78114.22,0.0,-0.9495,5e-05,5.57985]
[1777300672969,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673028,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673272,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673416,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673467,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673523,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673776,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673897,42.69,78122.75,0.0,-0.94911,5e-05,5.61488]
[1777300673998,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674054,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674134,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674245,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674276,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674322,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674395,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674433,42.69,78124.48,0.0,-0.94903,5e-05,5.62222]
[1777300674496,42.69,78120.48,0.0,-0.94921,5e-05,5.6059]
[1777300675371,42.69,78120.48,0.0,-0.94921,5e-05,5.6059]
[1777300675468,42.7,78115.14,0.0,-0.94945,5e-05,5.58447]
[1777300676177,42.7,78112.8,0.0,-0.94956,5e-05,5.57529]
[1777300677184,42.7,78114.4,0.0,-0.94948,5e-05,5.58215]
[1777300681423,42.7,78117.13,0.0,-0.94934,5e-05,5.59461]
[1777300682219,42.7,78128.98,0.0,-0.94879,5e-05,5.64329]
[1777300683196,42.7,78128.98,0.0,-0.94879,5e-05,5.64329]
[1777300683278,42.7,78128.98,0.0,-0.94879,5e-05,5.64329]
[1777300683292,42.7,78148.13,0.0,-0.94791,5e-05,5.72224]
[1777300684234,42.7,78145.07,0.0,-0.94805,5e-05,5.70974]
[1777300685241,42.7,78139.54,0.0,-0.9483,5e-05,5.68711]
[1777300688262,42.71,78142.27,0.0,-0.94817,5e-05,5.69888]
[1777300689269,42.71,78147.55,0.0,-0.94792,5e-05,5.7208]
[1777300690365,42.71,78147.55,0.0,-0.94792,5e-05,5.7208]
[1777300690424,42.71,78147.55,0.0,-0.94792,5e-05,5.7208]
[1777300691283,42.71,78153.51,0.0,-0.94764,5e-05,5.74567]
[1777300693298,42.71,78152.03,0.0,-0.94771,5e-05,5.73971]
[1777300694361,42.71,78152.03,0.0,-0.94771,5e-05,5.73971]
[1777300694445,42.71,78147.77,0.0,-0.94791,5e-05,5.72221]
[1777300695975,42.71,78147.77,0.0,-0.94791,5e-05,5.72221]
[1777300696069,42.71,78148.33,0.0,-0.94788,5e-05,5.72465]
[1777300696319,42.71,78146.83,0.0,-0.94795,5e-05,5.71858]
[1777300699340,42.71,78142.89,0.0,-0.94813,5e-05,5.70275]
[1777300700809,42.71,78142.89,0.0,-0.94813,5e-05,5.70275]
[1777300700851,42.71,78141.23,0.0,-0.9482,5e-05,5.69607]
[1777300701149,42.71,78141.23,0.0,-0.9482,5e-05,5.69607]
[1777300701354,42.71,78128.99,0.0,-0.94876,5e-05,5.64601]
[1777300702361,42.71,78122.35,0.0,-0.94906,5e-05,5.61912]
[1777300704825,42.71,78122.34,0.0,-0.94906,5e-05,5.61937]
[1777300704845,42.71,78122.34,0.0,-0.94906,5e-05,5.61937]
[1777300704847,42.71,78131.93,0.0,-0.94862,5e-05,5.65888]
[1777300705213,42.71,78131.93,0.0,-0.94862,5e-05,5.65888]
[1777300705912,42.71,78131.93,0.0,-0.94862,5e-05,5.65888]
[1777300705935,42.71,78140.53,0.0,-0.94822,5e-05,5.69443]
[1777300706187,42.71,78140.53,0.0,-0.94822,5e-05,5.69443]
[1777300706268,42.71,78140.53,0.0,-0.94822,5e-05,5.69443]
[1777300706389,42.71,78139.15,0.0,-0.94828,5e-05,5.68892]
[1777300707364,42.71,78139.15,0.0,-0.94828,5e-05,5.68892]
[1777300707396,42.71,78137.08,0.0,-0.94838,5e-05,5.68059]
[1777300708298,42.71,78137.08,0.0,-0.94838,5e-05,5.68059]
[1777300709410,42.71,78139.11,0.0,-0.94828,5e-05,5.68933]
[1777300710418,42.72,78140.59,0.0,-0.94821,5e-05,5.6956]
[1777300711425,42.72,78137.79,0.0,-0.94837,5e-05,5.68001]
[1777300713858,42.72,78137.56,0.0,-0.94838,5e-05,5.67925]
[1777300714445,42.72,78124.68,0.0,-0.94897,5e-05,5.62688]
[1777300715453,42.72,78115.79,0.0,-0.94937,5e-05,5.59092]
[1777300716460,42.72,78114.75,0.0,-0.94941,5e-05,5.58702]
[1777300717467,42.72,78112.42,0.0,-0.94951,5e-05,5.57789]
[1777300719481,42.72,78110.67,0.0,-0.94958,5e-05,5.57149]
[1777300720488,42.72,78103.84,0.0,-0.94989,5e-05,5.54417]
[1777300721181,42.72,78103.84,0.0,-0.94989,5e-05,5.54417]
[1777300721221,42.72,78103.84,0.0,-0.94989,5e-05,5.54417]
[1777300721271,42.72,78103.84,0.0,-0.94989,5e-05,5.54417]
[1777300721519,42.72,78103.84,0.0,-0.94989,5e-05,5.54417]
[1777300721553,42.72,78100.71,0.0,-0.95003,4e-05,5.53192]
[1777300722502,42.73,78098.5,0.0,-0.95012,4e-05,5.52341]
[1777300723509,42.73,78100.19,0.0,-0.95004,4e-05,5.53067]
[1777300724516,42.73,78102.79,0.0,-0.94992,5e-05,5.54161]
[1777300725523,42.73,78101.48,0.0,-0.94997,5e-05,5.53672]
[1777300726529,42.73,78106.11,0.0,-0.94976,5e-05,5.55587]
[1777300727537,42.73,78109.77,0.0,-0.94959,5e-05,5.5711]
[1777300728544,42.73,78118.66,0.0,-0.94918,5e-05,5.6076]
[1777300729551,42.73,78122.15,0.0,-0.94902,5e-05,5.62214]
[1777300730870,42.73,78120.26,0.0,-0.9491,5e-05,5.61471]
[1777300731565,42.73,78114.5,0.0,-0.94936,5e-05,5.59155]
[1777300732572,42.74,78111.07,0.0,-0.94951,5e-05,5.57793]
[1777300734586,42.74,78112.91,0.0,-0.94942,5e-05,5.5861]
[1777300735593,42.74,78114.63,0.0,-0.94934,5e-05,5.59343]
[1777300736600,42.74,78119.98,0.0,-0.94909,5e-05,5.61553]
[1777300737607,42.74,78125.04,0.0,-0.94886,5e-05,5.63647]
[1777300738614,42.74,78130.09,0.0,-0.94862,5e-05,5.65738]
[1777300739621,42.74,78132.29,0.0,-0.94852,5e-05,5.66661]
[1777300740326,42.74,78132.29,0.0,-0.94852,5e-05,5.66661]
[1777300740739,42.74,78132.29,0.0,-0.94852,5e-05,5.66661]
[1777300740768,42.74,78132.29,0.0,-0.94852,5e-05,5.66661]
[1777300741194,42.74,78133.55,0.0,-0.94846,5e-05,5.67197]
[1777300741635,42.74,78131.24,0.0,-0.94856,5e-05,5.66269]
[1777300743649,42.74,78126.04,0.0,-0.9488,5e-05,5.64181]
[1777300745985,42.74,78126.05,0.0,-0.94879,5e-05,5.64208]
[1777300746049,42.75,78122.15,0.0,-0.94897,5e-05,5.62664]
[1777300746425,42.75,78122.15,0.0,-0.94897,5e-05,5.62664]
[1777300746670,42.75,78125.02,0.0,-0.94884,5e-05,5.63836]
[1777300747677,42.75,78121.49,0.0,-0.94899,5e-05,5.62418]
[1777300748684,42.75,78116.19,0.0,-0.94923,5e-05,5.60283]
[1777300749691,42.75,78120.63,0.0,-0.94903,5e-05,5.62121]
[1777300752712,42.75,78126.23,0.0,-0.94876,5e-05,5.64484]
[1777300753391,42.75,78126.23,0.0,-0.94876,5e-05,5.64484]
[1777300753458,42.75,78126.23,0.0,-0.94876,5e-05,5.64484]
[1777300753719,42.75,78141.29,0.0,-0.94807,5e-05,5.70685]
[1777300754726,42.75,78141.08,0.0,-0.94807,5e-05,5.7061]
[1777300755733,42.75,78138.37,0.0,-0.9482,5e-05,5.69507]
[1777300756938,42.75,78138.37,0.0,-0.9482,5e-05,5.69507]
[1777300756998,42.75,78138.37,0.0,-0.9482,5e-05,5.69507]
[1777300757065,42.75,78137.29,0.0,-0.94824,5e-05,5.6909]
[1777300757747,42.75,78130.36,0.0,-0.94856,5e-05,5.66246]
[1777300758754,42.75,78128.31,0.0,-0.94866,5e-05,5.65425]
[1777300761775,42.75,78126.81,0.0,-0.94872,5e-05,5.64869]
[1777300763032,42.75,78126.81,0.0,-0.94872,5e-05,5.64869]
[1777300763052,42.76,78120.84,0.0,-0.94899,5e-05,5.62473]
[1777300764796,42.76,78119.16,0.0,-0.94906,5e-05,5.61811]
[1777300767015,42.76,78118.5,0.0,-0.94909,5e-05,5.61567]
[1777300767124,42.76,78118.42,0.0,-0.94909,5e-05,5.61583]
[1777300767817,42.76,78101.65,0.0,-0.94985,5e-05,5.54774]
[1777300768598,42.76,78101.65,0.0,-0.94985,5e-05,5.54774]
[1777300768667,42.76,78101.65,0.0,-0.94985,5e-05,5.54774]
[1777300768778,42.76,78101.65,0.0,-0.94985,5e-05,5.54774]
[1777300768824,42.76,78096.08,0.0,-0.95009,4e-05,5.52549]
[1777300769831,42.76,78096.85,0.0,-0.95006,4e-05,5.52895]
[1777300773859,42.76,78104.42,0.0,-0.94973,5e-05,5.55694]
[1777300775873,42.77,78107.5,0.0,-0.94958,5e-05,5.57018]
[1777300776880,42.77,78105.29,0.0,-0.94968,5e-05,5.56157]
[1777300778894,42.77,78106.61,0.0,-0.94961,5e-05,5.56761]
[1777300781915,42.77,78104.16,0.0,-0.94971,5e-05,5.55871]
[1777300783929,42.77,78105.36,0.0,-0.94965,5e-05,5.56426]
[1777300786950,42.78,78107.81,0.0,-0.94953,5e-05,5.57521]
[1777300790978,42.78,78110.19,0.0,-0.9494,5e-05,5.58613]
[1777300793002,42.78,78114.27,0.0,-0.94921,5e-05,5.60332]
[1777300794009,42.78,78129.48,0.0,-0.94851,5e-05,5.66597]
[1777300795016,42.78,78130.36,0.0,-0.94847,5e-05,5.66975]
[1777300800052,42.79,78132.19,0.0,-0.94838,5e-05,5.67793]
[1777300801059,42.79,78134.98,0.0,-0.94824,5e-05,5.68972]
[1777300802066,42.79,78139.27,0.0,-0.94804,5e-05,5.7075]
[1777300804080,42.79,78140.87,0.0,-0.94797,5e-05,5.71432]
[1777300805087,42.79,78142.86,0.0,-0.94787,5e-05,5.72263]
[1777300806939,42.79,78141.76,0.0,-0.94792,5e-05,5.71819]
[1777300807028,42.79,78141.76,0.0,-0.94792,5e-05,5.71819]
[1777300807101,42.79,78148.42,0.0,-0.94761,5e-05,5.74566]
[1777300807245,42.79,78148.42,0.0,-0.94761,5e-05,5.74566]
[1777300807413,42.79,78148.42,0.0,-0.94761,5e-05,5.74566]
[1777300808108,42.79,78154.82,0.0,-0.94731,5e-05,5.77224]
[1777300809115,42.79,78157.96,0.0,-0.94717,5e-05,5.78534]
[1777300809680,42.79,78157.96,0.0,-0.94717,5e-05,5.78534]
[1777300810122,42.79,78146.28,0.0,-0.94771,5e-05,5.737]
[1777300811129,42.79,78148.51,0.0,-0.94761,5e-05,5.74628]
[1777300812136,42.79,78145.98,0.0,-0.94772,5e-05,5.73589]
[1777300816167,42.79,78144.64,0.0,-0.94778,5e-05,5.73064]
[1777300820192,42.79,78140.71,0.0,-0.94796,5e-05,5.71472]
[1777300821389,42.79,78140.71,0.0,-0.94796,5e-05,5.71472]
[1777300821526,42.79,78140.71,0.0,-0.94796,5e-05,5.71472]
[1777300821769,42.79,78140.71,0.0,-0.94796,5e-05,5.71472]
[1777300822206,42.79,78129.21,0.0,-0.94849,5e-05,5.66768]
[1777300823213,42.79,78119.64,0.0,-0.94893,5e-05,5.62872]
[1777300824220,42.79,78114.3,0.0,-0.94917,5e-05,5.60719]
[1777300828393,42.79,78113.53,0.0,-0.94919,5e-05,5.60484]
[1777300828519,42.79,78113.53,0.0,-0.94919,5e-05,5.60484]
[1777300828580,42.79,78113.53,0.0,-0.94919,5e-05,5.60484]
[1777300828613,42.79,78109.91,0.0,-0.94936,5e-05,5.58986]
[1777300829255,42.79,78103.91,0.0,-0.94964,5e-05,5.56528]
[1777300831023,42.79,78103.91,0.0,-0.94964,5e-05,5.56528]
[1777300832276,42.79,78101.01,0.0,-0.94981,5e-05,5.54875]
[1777300833282,42.79,78102.24,0.0,-0.94976,5e-05,5.55354]
[1777300837311,42.79,78103.46,0.0,-0.94971,5e-05,5.55774]
[1777300842346,42.79,78108.06,0.0,-0.94951,5e-05,5.576]
[1777300843354,42.79,78109.39,0.0,-0.94944,5e-05,5.58172]
[1777300845858,42.79,78115.05,0.0,-0.94918,5e-05,5.60536]
[1777300846375,42.79,78113.43,0.0,-0.94925,5e-05,5.59905]
[1777300850658,42.79,78116.53,0.0,-0.94909,5e-05,5.61286]
[1777300851409,42.8,78114.89,0.0,-0.94916,5e-05,5.60646]
[1777300854431,42.8,78113.54,0.0,-0.94922,5e-05,5.60184]
[1777300855438,42.8,78107.15,0.0,-0.9495,5e-05,5.57619]
[1777300857452,42.8,78108.44,0.0,-0.94944,5e-05,5.58211]
[1777300859465,42.8,78110.07,0.0,-0.94935,5e-05,5.58939]
[1777300860473,42.8,78108.8,0.0,-0.94941,5e-05,5.58457]
[1777300862487,42.81,78110.9,0.0,-0.94931,5e-05,5.59376]
[1777300865508,42.81,78115.91,0.0,-0.94907,5e-05,5.6151]
[1777300867522,42.81,78113.92,0.0,-0.94915,5e-05,5.60758]
[1777300872557,42.81,78114.23,0.0,-0.94912,5e-05,5.61033]
[1777300877592,42.82,78114.93,0.0,-0.94907,5e-05,5.61454]
[1777300879605,42.82,78113.53,0.0,-0.94913,5e-05,5.60939]
[1777300881620,42.82,78111.31,0.0,-0.94922,5e-05,5.60091]
[1777300882896,42.82,78116.26,0.0,-0.949,5e-05,5.62134]
[1777300886656,42.82,78108.98,0.0,-0.94932,5e-05,5.59275]
[1777300887663,42.83,78104.36,0.0,-0.94952,5e-05,5.57431]
[1777300889677,42.83,78106.15,0.0,-0.94943,5e-05,5.58223]
[1777300890684,42.83,78108.12,0.0,-0.94934,5e-05,5.59054]
[1777300891691,42.83,78109.9,0.0,-0.94929,5e-05,5.59387]
[1777300892698,42.83,78108.08,0.0,-0.94937,5e-05,5.58678]
[1777300896726,42.83,78104.39,0.0,-0.94952,5e-05,5.57309]
[1777300897733,42.83,78102.99,0.0,-0.94958,5e-05,5.56776]
[1777300898740,42.84,78108.19,0.0,-0.94934,5e-05,5.58919]
[1777300903775,42.84,78107.53,0.0,-0.94936,5e-05,5.58806]
[1777300905789,42.84,78114.54,0.0,-0.94903,5e-05,5.61716]
[1777300906796,42.84,78117.16,0.0,-0.94891,5e-05,5.6281]
[1777300909817,42.84,78115.46,0.0,-0.94898,5e-05,5.62191]
[1777300910826,42.84,78108.65,0.0,-0.94928,5e-05,5.59448]
[1777300911833,42.85,78105.38,0.0,-0.94943,5e-05,5.58152]
[1777300913848,42.85,78106.59,0.0,-0.94937,5e-05,5.58708]
[1777300917875,42.85,78110.13,0.0,-0.94919,5e-05,5.60271]
[1777300918882,42.85,78111.85,0.0,-0.94911,5e-05,5.60999]
[1777300921904,42.85,78108.16,0.0,-0.94927,5e-05,5.59584]
[1777300922911,42.85,78109.55,0.0,-0.9492,5e-05,5.60179]
[1777300924924,42.86,78113.61,0.0,-0.94901,5e-05,5.61887]
[1777300927946,42.86,78119.03,0.0,-0.94875,5e-05,5.64174]
[1777300928953,42.86,78121.93,0.0,-0.94862,5e-05,5.65381]
[1777300929960,42.86,78124.96,0.0,-0.94848,5e-05,5.6664]
[1777300930967,42.86,78128.7,0.0,-0.9483,5e-05,5.68191]
[1777300931974,42.86,78130.22,0.0,-0.94823,5e-05,5.68831]
[1777300936011,42.86,78136.07,0.0,-0.94795,5e-05,5.71299]
[1777300937017,42.86,78129.7,0.0,-0.94824,5e-05,5.68697]
[1777300938017,42.86,78126.56,0.0,-0.94839,5e-05,5.67427]
[1777300941038,42.87,78123.17,0.0,-0.94854,5e-05,5.66096]
[1777300942045,42.87,78121.52,0.0,-0.94861,5e-05,5.6544]
[1777300944059,42.87,78124.48,0.0,-0.94847,5e-05,5.66691]
[1777300949093,42.87,78116.07,0.0,-0.94884,5e-05,5.63353]
[1777300950101,42.87,78113.81,0.0,-0.94894,5e-05,5.62451]
[1777300951108,42.87,78113.38,0.0,-0.949,5e-05,5.61878]
[1777300954129,42.87,78106.44,0.0,-0.9493,5e-05,5.59136]
[1777300955136,42.87,78104.89,0.0,-0.94937,5e-05,5.58533]
[1777300957149,42.87,78104.48,0.0,-0.94939,5e-05,5.58375]
[1777300959166,42.87,78090.95,0.0,-0.95,4e-05,5.52866]
[1777300960172,42.87,78085.1,0.0,-0.95027,4e-05,5.50492]
[1777300961179,42.87,78085.02,0.0,-0.95027,4e-05,5.50447]
[1777300962125,42.87,78085.02,0.0,-0.95027,4e-05,5.50447]
[1777300962291,42.87,78085.02,0.0,-0.95027,4e-05,5.50447]
[1777300962324,42.87,78085.02,0.0,-0.95027,4e-05,5.50447]
[1777300962315,42.87,78074.27,0.0,-0.95075,4e-05,5.46131]
[1777300963195,42.87,78065.1,0.0,-0.95116,4e-05,5.42465]
[1777300963629,42.87,78065.1,0.0,-0.95116,4e-05,5.42465]
[1777300963769,42.87,78065.1,0.0,-0.95116,4e-05,5.42465]
[1777300964024,42.87,78065.1,0.0,-0.95116,4e-05,5.42465]
[1777300964201,42.87,78064.1,0.0,-0.9512,4e-05,5.42066]
[1777300965209,42.87,78062.72,0.0,-0.95126,4e-05,5.41521]
[1777300968230,42.87,78057.95,0.0,-0.95147,4e-05,5.39644]
[1777300969237,42.87,78056.15,0.0,-0.95155,4e-05,5.38945]
[1777300970244,42.87,78057.26,0.0,-0.9515,4e-05,5.39386]
[1777300971251,42.87,78056.01,0.0,-0.95155,4e-05,5.389]
[1777300973267,42.87,78053.01,0.0,-0.95168,4e-05,5.37731]
[1777300974273,42.87,78044.16,0.0,-0.95206,4e-05,5.34258]
[1777300975280,42.87,78041.56,0.0,-0.95218,4e-05,5.33252]
[1777300979308,42.88,78039.95,0.0,-0.95224,4e-05,5.32698]
[1777300982329,42.88,78042.02,0.0,-0.95214,4e-05,5.33575]
[1777300983336,42.88,78044.55,0.0,-0.95203,4e-05,5.34591]
[1777300985350,42.88,78045.77,0.0,-0.95197,4e-05,5.35107]
[1777300986456,42.88,78044.22,0.0,-0.95204,4e-05,5.34512]
[1777300988371,42.88,78042.45,0.0,-0.95211,4e-05,5.3385]
[1777300989378,42.88,78045.47,0.0,-0.95198,4e-05,5.35058]
[1777300990385,42.88,78048.79,0.0,-0.95183,4e-05,5.36385]
[1777300991392,42.88,78049.88,0.0,-0.95178,4e-05,5.36829]
[1777300994413,42.88,78051.77,0.0,-0.95169,4e-05,5.37614]
[1777300995920,42.88,78054.08,0.0,-0.95159,4e-05,5.38539]
[1777300996427,42.88,78057.05,0.0,-0.95146,4e-05,5.39725]
[1777300997435,42.88,78058.45,0.0,-0.9514,4e-05,5.40288]
[1777300998442,42.88,78063.97,0.0,-0.95116,4e-05,5.42488]
[1777300999449,42.88,78067.1,0.0,-0.95102,4e-05,5.43737]
[1777301003021,42.88,78067.26,0.0,-0.95101,4e-05,5.43803]
[1777301003081,42.88,78071.23,0.0,-0.95083,4e-05,5.45387]
[1777301003477,42.88,78074.44,0.0,-0.95069,4e-05,5.46669]
[1777301004484,42.88,78075.96,0.0,-0.95062,4e-05,5.47274]
[1777301005491,42.88,78077.04,0.0,-0.95058,4e-05,5.47702]
[1777301007026,42.88,78077.04,0.0,-0.95058,4e-05,5.47702]
[1777301007140,42.88,78077.04,0.0,-0.95058,4e-05,5.47702]
[1777301007238,42.88,78082.03,0.0,-0.95036,4e-05,5.49697]
[1777301010526,42.88,78085.87,0.0,-0.95019,4e-05,5.51208]
[1777301013547,42.88,78079.24,0.0,-0.95052,4e-05,5.48101]
[1777301014553,42.88,78076.97,0.0,-0.95062,4e-05,5.47187]
[1777301017575,42.88,78078.72,0.0,-0.95055,4e-05,5.47877]
[1777301019589,42.88,78081.23,0.0,-0.95044,4e-05,5.48875]
[1777301021603,42.88,78083.83,0.0,-0.95032,4e-05,5.49907]
[1777301022609,42.88,78086.41,0.0,-0.95021,4e-05,5.50936]
[1777301024624,42.88,78089.61,0.0,-0.95006,4e-05,5.52205]
[1777301026638,42.88,78091.26,0.0,-0.94999,4e-05,5.52846]
[1777301030666,42.88,78096.26,0.0,-0.94977,5e-05,5.54813]
[1777301031673,42.88,78101.61,0.0,-0.94953,5e-05,5.56959]
[1777301032680,42.88,78104.61,0.0,-0.9494,5e-05,5.58155]
[1777301033687,42.88,78108.7,0.0,-0.94922,5e-05,5.59793]
[1777301037102,42.88,78108.94,0.0,-0.94921,5e-05,5.59843]
[1777301037180,42.88,78109.34,0.0,-0.9492,5e-05,5.59981]
[1777301037453,42.88,78109.34,0.0,-0.9492,5e-05,5.59981]
[1777301038180,42.87,78110.86,0.0,-0.94913,5e-05,5.60575]
[1777301041028,42.87,78111.35,0.0,-0.94911,5e-05,5.60723]
[1777301041742,42.87,78113.46,0.0,-0.94902,5e-05,5.61531]
[1777301043107,42.87,78113.46,0.0,-0.94902,5e-05,5.61531]
[1777301043208,42.87,78122.07,0.0,-0.94863,5e-05,5.65014]
[1777301043757,42.87,78123.6,0.0,-0.94857,5e-05,5.65607]
[1777301045022,42.87,78123.6,0.0,-0.94857,5e-05,5.65607]
[1777301045271,42.87,78123.6,0.0,-0.94857,5e-05,5.65607]
[1777301045297,42.87,78123.6,0.0,-0.94857,5e-05,5.65607]
[1777301045347,42.87,78126.62,0.0,-0.94844,5e-05,5.66776]
[1777301045771,42.87,78130.28,0.0,-0.94827,5e-05,5.68274]
[1777301046778,42.87,78131.7,0.0,-0.94821,5e-05,5.6882]
[1777301047890,42.87,78131.7,0.0,-0.94821,5e-05,5.6882]
[1777301047892,42.87,78129.84,0.0,-0.9483,5e-05,5.68021]
[1777301048495,42.87,78129.84,0.0,-0.9483,5e-05,5.68021]
[1777301048791,42.87,78125.45,0.0,-0.9485,5e-05,5.66189]
[1777301053086,42.86,78125.67,0.0,-0.9485,5e-05,5.66181]
[1777301053184,42.86,78125.67,0.0,-0.9485,5e-05,5.66181]
[1777301053207,42.86,78141.24,0.0,-0.94779,5e-05,5.72537]
[1777301053583,42.86,78141.24,0.0,-0.94779,5e-05,5.72537]
[1777301054166,42.86,78141.24,0.0,-0.94779,5e-05,5.72537]
[1777301054207,42.86,78145.13,0.0,-0.94761,5e-05,5.74096]
[1777301054841,42.86,78132.04,0.0,-0.94822,5e-05,5.68667]
[1777301055847,42.86,78133.87,0.0,-0.94814,5e-05,5.69381]
[1777301056816,42.86,78133.87,0.0,-0.94814,5e-05,5.69381]
[1777301057075,42.86,78133.87,0.0,-0.94814,5e-05,5.69381]
[1777301057441,42.86,78133.87,0.0,-0.94814,5e-05,5.69381]
[1777301057486,42.86,78135.02,0.0,-0.94809,5e-05,5.69815]
[1777301057826,42.86,78135.02,0.0,-0.94809,5e-05,5.69815]
[1777301058116,42.86,78135.02,0.0,-0.94809,5e-05,5.69815]
[1777301058211,42.86,78152.73,0.0,-0.94727,5e-05,5.77076]
[1777301058869,42.85,78150.45,0.0,-0.94739,5e-05,5.76083]
[1777301059875,42.85,78152.02,0.0,-0.94732,5e-05,5.76684]
[1777301061153,42.85,78149.46,0.0,-0.94744,5e-05,5.75576]
[1777301061523,42.85,78149.46,0.0,-0.94744,5e-05,5.75576]
[1777301061890,42.85,78146.41,0.0,-0.94759,5e-05,5.7427]
[1777301064910,42.85,78150.14,0.0,-0.94743,5e-05,5.75674]
[1777301067309,42.85,78149.22,0.0,-0.94748,5e-05,5.75247]
[1777301067323,42.84,78155.67,0.0,-0.94719,5e-05,5.7787]
[1777301067932,42.84,78158.64,0.0,-0.94705,5e-05,5.79051]
[1777301068774,42.84,78158.64,0.0,-0.94705,5e-05,5.79051]
[1777301068939,42.84,78165.96,0.0,-0.94671,5e-05,5.8204]
[1777301070954,42.84,78168.91,0.0,-0.94659,5e-05,5.83155]
[1777301071960,42.84,78171.39,0.0,-0.94651,5e-05,5.83755]
[1777301072968,42.84,78175.23,0.0,-0.94633,5e-05,5.85351]
[1777301075988,42.84,78173.03,0.0,-0.94643,5e-05,5.84407]
[1777301076996,42.84,78175.06,0.0,-0.94634,5e-05,5.85193]
[1777301078003,42.83,78176.5,0.0,-0.94628,5e-05,5.85733]
[1777301081025,42.83,78178.28,0.0,-0.94622,5e-05,5.8629]
[1777301086059,42.82,78177.78,0.0,-0.94628,5e-05,5.85766]
[1777301086532,42.82,78177.78,0.0,-0.94628,5e-05,5.85766]
[1777301086591,42.82,78177.78,0.0,-0.94628,5e-05,5.85766]
[1777301087067,42.82,78184.29,0.0,-0.94598,5e-05,5.88429]
[1777301088074,42.82,78185.65,0.0,-0.94592,5e-05,5.88932]
[1777301089080,42.81,78181.33,0.0,-0.94613,5e-05,5.87055]
[1777301092102,42.81,78178.68,0.0,-0.94628,5e-05,5.85752]
[1777301093108,42.81,78176.37,0.0,-0.9464,5e-05,5.84723]
[1777301096130,42.8,78180.37,0.0,-0.94623,5e-05,5.86211]
[1777301097136,42.8,78182.55,0.0,-0.94613,5e-05,5.87059]
[1777301098157,42.8,78182.55,0.0,-0.94613,5e-05,5.87059]
[1777301099150,42.8,78177.42,0.0,-0.94639,5e-05,5.84784]
[1777301102172,42.79,78179.59,0.0,-0.94631,5e-05,5.85507]
[1777301103179,42.79,78184.29,0.0,-0.94609,5e-05,5.87412]
[1777301107207,42.78,78182.87,0.0,-0.94619,5e-05,5.86559]
[1777301108214,42.78,78181.39,0.0,-0.94627,5e-05,5.85876]
[1777301111235,42.78,78176.59,0.0,-0.94652,5e-05,5.83683]
[1777301112243,42.77,78172.81,0.0,-0.94671,5e-05,5.82043]
[1777301112526,42.77,78172.81,0.0,-0.94671,5e-05,5.82043]
[1777301113249,42.77,78166.29,0.0,-0.94702,5e-05,5.79271]
[1777301114256,42.77,78162.32,0.0,-0.94721,5e-05,5.77566]
[1777301116462,42.77,78162.63,0.0,-0.9472,5e-05,5.77643]
[1777301116467,42.77,78162.63,0.0,-0.9472,5e-05,5.77643]
[1777301116270,42.77,78161.02,0.0,-0.94729,5e-05,5.76926]
[1777301116557,42.77,78161.02,0.0,-0.94729,5e-05,5.76926]
[1777301116789,42.77,78161.02,0.0,-0.94729,5e-05,5.76926]
[1777301116970,42.77,78161.02,0.0,-0.94729,5e-05,5.76926]
[1777301117277,42.77,78152.34,0.0,-0.9477,5e-05,5.73284]
[1777301118284,42.75,78146.86,0.0,-0.94801,5e-05,5.70547]
[1777301119291,42.75,78140.54,0.0,-0.9483,5e-05,5.67907]
[1777301121305,42.75,78138.64,0.0,-0.9484,5e-05,5.67055]
[1777301122312,42.75,78137.23,0.0,-0.94847,5e-05,5.66443]
[1777301123318,42.75,78138.7,0.0,-0.94841,5e-05,5.67013]
[1777301126340,42.75,78141.95,0.0,-0.94827,5e-05,5.68251]
[1777301127347,42.75,78143.41,0.0,-0.9482,5e-05,5.68818]
[1777301128354,42.74,78144.79,0.0,-0.94814,5e-05,5.69351]
[1777301130144,42.74,78146.1,0.0,-0.94809,5e-05,5.69854]
[1777301133389,42.74,78144.05,0.0,-0.94823,5e-05,5.6844]
[1777301133762,42.74,78144.05,0.0,-0.94823,5e-05,5.6844]
[1777301134397,42.74,78141.38,0.0,-0.94836,5e-05,5.67309]
[1777301135404,42.74,78145.03,0.0,-0.9482,5e-05,5.68774]
[1777301135666,42.74,78145.03,0.0,-0.9482,5e-05,5.68774]
[1777301136314,42.74,78145.03,0.0,-0.9482,5e-05,5.68774]
[1777301136522,42.74,78145.03,0.0,-0.9482,5e-05,5.68774]
[1777301136411,42.74,78150.48,0.0,-0.94795,5e-05,5.70986]
[1777301136664,42.74,78150.48,0.0,-0.94795,5e-05,5.70986]
[1777301137417,42.73,78156.75,0.0,-0.94766,5e-05,5.73501]
[1777301138425,42.73,78163.49,0.0,-0.94735,5e-05,5.76292]
[1777301139433,42.73,78173.85,0.0,-0.94687,5e-05,5.80508]
[1777301140318,42.73,78173.85,0.0,-0.94687,5e-05,5.80508]
[1777301140439,42.73,78173.46,0.0,-0.94689,5e-05,5.80345]
[1777301141445,42.73,78174.9,0.0,-0.94682,5e-05,5.80944]
[1777301142453,42.73,78183.64,0.0,-0.94641,5e-05,5.84592]
[1777301143460,42.73,78186.11,0.0,-0.94629,5e-05,5.85619]
[1777301148495,42.73,78186.32,0.0,-0.94629,5e-05,5.85607]
[1777301151517,42.72,78180.65,0.0,-0.94658,5e-05,5.8305]
[1777301151579,42.72,78180.65,0.0,-0.94658,5e-05,5.8305]
[1777301152523,42.72,78174.68,0.0,-0.94687,5e-05,5.80502]
[1777301153530,42.72,78172.54,0.0,-0.94698,5e-05,5.79557]
[1777301158565,42.71,78173.41,0.0,-0.94697,5e-05,5.79656]
[1777301160363,42.71,78175.93,0.0,-0.94686,5e-05,5.80653]
[1777301161586,42.71,78173.43,0.0,-0.94699,5e-05,5.79504]
[1777301164607,42.7,78171.99,0.0,-0.94707,5e-05,5.78747]
[1777301165614,42.7,78170.16,0.0,-0.94716,5e-05,5.77935]
[1777301166621,42.7,78166.16,0.0,-0.94736,5e-05,5.76223]
[1777301168635,42.7,78162.37,0.0,-0.94755,5e-05,5.74558]
[1777301170175,42.7,78162.37,0.0,-0.94755,5e-05,5.74558]
[1777301170277,42.7,78159.83,0.0,-0.94767,5e-05,5.73462]
[1777301170649,42.7,78157.9,0.0,-0.94777,5e-05,5.7262]
[1777301174677,42.69,78159.98,0.0,-0.94769,5e-05,5.73315]
[1777301176241,42.69,78159.98,0.0,-0.94769,5e-05,5.73315]
[1777301176336,42.69,78162.74,0.0,-0.94756,5e-05,5.74416]
[1777301177874,42.69,78162.06,0.0,-0.9476,5e-05,5.7409]
[1777301178706,42.69,78153.63,0.0,-0.948,5e-05,5.70519]
[1777301180720,42.69,78151.54,0.0,-0.94811,5e-05,5.69581]
[1777301182168,42.69,78151.54,0.0,-0.94811,5e-05,5.69581]
[1777301182223,42.69,78151.54,0.0,-0.94811,5e-05,5.69581]
[1777301182689,42.68,78152.43,0.0,-0.94807,5e-05,5.69911]
[1777301182742,42.68,78152.43,0.0,-0.94807,5e-05,5.69911]
[1777301183213,42.68,78152.43,0.0,-0.94807,5e-05,5.69911]
[1777301183214,42.68,78133.41,0.0,-0.94895,5e-05,5.62064]
[1777301183741,42.68,78137.65,0.0,-0.94876,5e-05,5.63773]
[1777301184747,42.68,78132.29,0.0,-0.94901,5e-05,5.61551]
[1777301186002,42.68,78132.29,0.0,-0.94901,5e-05,5.61551]
[1777301186232,42.68,78132.29,0.0,-0.94901,5e-05,5.61551]
[1777301186314,42.68,78132.8,0.0,-0.94899,5e-05,5.61734]
[1777301186762,42.68,78136.39,0.0,-0.94883,5e-05,5.63176]
[1777301187769,42.68,78138.2,0.0,-0.94875,5e-05,5.63889]
[1777301189712,42.68,78138.88,0.0,-0.94872,5e-05,5.64139]
[1777301189783,42.68,78145.78,0.0,-0.94841,5e-05,5.66941]
[1777301190790,42.68,78149.52,0.0,-0.94824,5e-05,5.68446]
[1777301192017,42.68,78152.51,0.0,-0.94814,5e-05,5.69216]
[1777301193811,42.67,78154.55,0.0,-0.94805,5e-05,5.69982]
[1777301195825,42.67,78153.01,0.0,-0.94813,5e-05,5.69271]
[1777301197663,42.67,78152.69,0.0,-0.94815,5e-05,5.69103]
[1777301197839,42.67,78156.24,0.0,-0.94799,5e-05,5.70531]
[1777301200537,42.67,78155.85,0.0,-0.94801,5e-05,5.70331]
[1777301201237,42.67,78151.89,0.0,-0.94821,5e-05,5.68623]
[1777301201867,42.67,78146.93,0.0,-0.94844,5e-05,5.66547]
[1777301202874,42.66,78152.3,0.0,-0.94819,5e-05,5.68726]
[1777301203881,42.66,78154.68,0.0,-0.94809,5e-05,5.69673]
[1777301206159,42.66,78155.81,0.0,-0.94804,5e-05,5.70103]
[1777301206277,42.66,78155.81,0.0,-0.94804,5e-05,5.70103]
[1777301206376,42.66,78157.34,0.0,-0.94797,5e-05,5.70698]
[1777301206683,42.66,78157.34,0.0,-0.94797,5e-05,5.70698]
[1777301207909,42.66,78162.8,0.0,-0.94773,5e-05,5.72881]
[1777301210934,42.66,78172.96,0.0,-0.94726,5e-05,5.76973]
[1777301212229,42.66,78172.96,0.0,-0.94726,5e-05,5.76973]
[1777301212330,42.65,78175.13,0.0,-0.94717,5e-05,5.77828]
[1777301214960,42.65,78176.62,0.0,-0.94711,5e-05,5.78303]
[1777301217103,42.65,78176.45,0.0,-0.94713,5e-05,5.78183]
[1777301222009,42.64,78174.43,0.0,-0.94726,5e-05,5.77053]
[1777301224024,42.64,78171.3,0.0,-0.94741,5e-05,5.75659]
[1777301226037,42.64,78173.09,0.0,-0.94734,5e-05,5.76314]
[1777301228051,42.63,78171.08,0.0,-0.94744,5e-05,5.7539]
[1777301229058,42.63,78174.03,0.0,-0.94731,5e-05,5.76572]
[1777301231073,42.63,78178.73,0.0,-0.9471,5e-05,5.78438]
[1777301235160,42.63,78179.54,0.0,-0.94708,5e-05,5.7863]
[1777301235216,42.62,78183.69,0.0,-0.94689,5e-05,5.80314]
[1777301236108,42.62,78188.99,0.0,-0.94664,5e-05,5.82479]
[1777301239129,42.62,78190.96,0.0,-0.94657,5e-05,5.8314]
[1777301241143,42.62,78188.77,0.0,-0.94668,5e-05,5.82113]
[1777301242150,42.62,78188.77,0.0,-0.94668,5e-05,5.82113]
[1777301242202,42.62,78188.77,0.0,-0.94668,5e-05,5.82113]
[1777301242275,42.62,78188.77,0.0,-0.94668,5e-05,5.82113]
[1777301242376,42.61,78188.89,0.0,-0.94668,5e-05,5.8211]
[1777301245171,42.61,78190.16,0.0,-0.94664,5e-05,5.82479]
[1777301246180,42.61,78188.09,0.0,-0.94675,5e-05,5.81559]
[1777301247187,42.61,78186.65,0.0,-0.94682,5e-05,5.80904]
[1777301248194,42.61,78183.38,0.0,-0.94698,5e-05,5.79486]
[1777301249201,42.6,78184.85,0.0,-0.94692,5e-05,5.8005]
[1777301250208,42.6,78190.36,0.0,-0.94666,5e-05,5.82303]
[1777301252222,42.6,78192.08,0.0,-0.94663,5e-05,5.82485]
[1777301257259,42.59,78192.77,0.0,-0.94663,5e-05,5.82501]
[1777301257878,42.59,78192.77,0.0,-0.94663,5e-05,5.82501]
[1777301258135,42.59,78192.77,0.0,-0.94663,5e-05,5.82501]
[1777301258319,42.59,78192.77,0.0,-0.94663,5e-05,5.82501]
[1777301258422,42.59,78204.45,0.0,-0.94608,5e-05,5.87351]
[1777301258767,42.59,78204.45,0.0,-0.94608,5e-05,5.87351]
[1777301259274,42.59,78215.91,0.0,-0.94553,5e-05,5.92125]
[1777301260281,42.59,78218.98,0.0,-0.94539,5e-05,5.93355]
[1777301261462,42.59,78218.98,0.0,-0.94539,5e-05,5.93355]
[1777301261527,42.59,78223.03,0.0,-0.9452,5e-05,5.95054]
[1777301261765,42.59,78223.03,0.0,-0.9452,5e-05,5.95054]
[1777301262295,42.59,78226.41,0.0,-0.94504,5e-05,5.96469]
[1777301263302,42.59,78235.29,0.0,-0.94461,5e-05,6.00226]
[1777301264309,42.58,78236.17,0.0,-0.94457,5e-05,6.00572]
[1777301266323,42.58,78244.96,0.0,-0.94414,5e-05,6.04268]
[1777301267332,42.58,78244.16,0.0,-0.94419,5e-05,6.03889]
[1777301268339,42.58,78236.22,0.0,-0.94458,5e-05,6.0046]
[1777301269417,42.58,78236.22,0.0,-0.94458,5e-05,6.0046]
[1777301269509,42.58,78236.22,0.0,-0.94458,5e-05,6.0046]
[1777301269553,42.58,78233.34,0.0,-0.94472,5e-05,5.99201]
[1777301271359,42.58,78231.54,0.0,-0.94482,5e-05,5.98378]
[1777301272746,42.58,78230.67,0.0,-0.94486,5e-05,5.9798]
[1777301273374,42.58,78220.2,0.0,-0.94538,5e-05,5.93506]
[1777301274381,42.57,78228.81,0.0,-0.94497,5e-05,5.97088]
[1777301275539,42.57,78228.81,0.0,-0.94497,5e-05,5.97088]
[1777301275661,42.57,78228.81,0.0,-0.94497,5e-05,5.97088]
[1777301275630,42.57,78231.49,0.0,-0.94487,5e-05,5.97945]
[1777301276395,42.57,78231.36,0.0,-0.94488,5e-05,5.9789]
[1777301277402,42.57,78227.82,0.0,-0.94505,5e-05,5.96357]
[1777301278409,42.57,78224.63,0.0,-0.94521,5e-05,5.94977]
[1777301280423,42.54,78218.01,0.0,-0.94562,5e-05,5.91396]
[1777301281430,42.54,78212.94,0.0,-0.94587,5e-05,5.89183]
[1777301282802,42.54,78213.43,0.0,-0.94586,5e-05,5.89323]
[1777301284451,42.54,78218.52,0.0,-0.94563,5e-05,5.91342]
[1777301285455,42.54,78218.52,0.0,-0.94563,5e-05,5.91342]
[1777301286465,42.53,78226.01,0.0,-0.94528,5e-05,5.94377]
[1777301287472,42.53,78227.82,0.0,-0.9452,5e-05,5.95077]
[1777301287911,42.53,78227.82,0.0,-0.9452,5e-05,5.95077]
[1777301288479,42.53,78229.17,0.0,-0.94514,5e-05,5.95577]
[1777301289486,42.53,78235.05,0.0,-0.94486,5e-05,5.98058]
[1777301290803,42.53,78236.22,0.0,-0.9448,5e-05,5.98533]
[1777301291537,42.53,78243.76,0.0,-0.94444,5e-05,6.01726]
[1777301292507,42.53,78247.41,0.0,-0.94426,5e-05,6.0326]
[1777301294524,42.52,78248.78,0.0,-0.9442,5e-05,6.03778]
[1777301295531,42.52,78254.61,0.0,-0.94392,5e-05,6.06245]
[1777301296538,42.52,78257.07,0.0,-0.9438,5e-05,6.07266]
[1777301297548,42.52,78262.37,0.0,-0.94354,5e-05,6.09509]
[1777301298113,42.52,78262.37,0.0,-0.94354,5e-05,6.09509]
[1777301298263,42.52,78262.37,0.0,-0.94354,5e-05,6.09509]
[1777301298555,42.51,78264.95,0.0,-0.94346,5e-05,6.10208]
[1777301301477,42.5,78266.38,0.0,-0.94345,5e-05,6.10341]
[1777301301576,42.48,78264.57,0.0,-0.94359,5e-05,6.09111]
[1777301302191,42.48,78264.57,0.0,-0.94359,5e-05,6.09111]
[1777301302491,42.48,78264.57,0.0,-0.94359,5e-05,6.09111]
[1777301302583,42.47,78263.79,0.0,-0.94368,5e-05,6.08332]
[1777301303590,42.47,78262.4,0.0,-0.94376,5e-05,6.0769]
[1777301306611,42.47,78260.34,0.0,-0.94387,5e-05,6.0668]
[1777301307871,42.47,78259.81,0.0,-0.9439,5e-05,6.06412]
[1777301308199,42.47,78259.81,0.0,-0.9439,5e-05,6.06412]
[1777301308625,42.47,78257.23,0.0,-0.94404,5e-05,6.05263]
[1777301310227,42.47,78258.39,0.0,-0.94398,5e-05,6.05724]
[1777301310622,42.47,78258.39,0.0,-0.94398,5e-05,6.05724]
[1777301310638,42.46,78253.59,0.0,-0.94422,5e-05,6.03626]
[1777301311065,42.46,78253.59,0.0,-0.94422,5e-05,6.03626]
[1777301311211,42.46,78253.59,0.0,-0.94422,5e-05,6.03626]
[1777301311589,42.46,78253.59,0.0,-0.94422,5e-05,6.03626]
[1777301311646,42.46,78251.26,0.0,-0.94438,5e-05,6.02154]
[1777301312654,42.46,78240.33,0.0,-0.94493,5e-05,5.97393]
[1777301314668,42.45,78240.31,0.0,-0.94496,5e-05,5.97149]
[1777301319703,42.44,78239.71,0.0,-0.94503,5e-05,5.96511]
[1777301320710,42.44,78237.85,0.0,-0.94513,5e-05,5.95642]
[1777301325885,42.43,78238.04,0.0,-0.94516,5e-05,5.95423]
[1777301329772,42.42,78235.6,0.0,-0.94532,5e-05,5.94009]
[1777301331788,42.42,78237.24,0.0,-0.94526,5e-05,5.94558]
[1777301336822,42.41,78236.35,0.0,-0.94534,5e-05,5.93804]
[1777301341858,42.4,78235.8,0.0,-0.94541,5e-05,5.93195]
[1777301342864,42.4,78243.81,0.0,-0.94502,5e-05,5.96588]
[1777301343872,42.4,78247.34,0.0,-0.94485,5e-05,5.98069]
[1777301346893,42.4,78248.91,0.0,-0.94479,5e-05,5.98654]
[1777301347900,42.39,78246.89,0.0,-0.94489,5e-05,5.97761]
[1777301348906,42.39,78241.21,0.0,-0.94517,5e-05,5.95309]
[1777301349914,42.39,78237.66,0.0,-0.94535,5e-05,5.93772]
[1777301350794,42.39,78237.66,0.0,-0.94535,5e-05,5.93772]
[1777301350921,42.39,78232.53,0.0,-0.9456,5e-05,5.91516]
[1777301351928,42.39,78229.92,0.0,-0.94574,5e-05,5.90337]
[1777301355956,42.38,78224.5,0.0,-0.94603,5e-05,5.87761]
[1777301356836,42.38,78224.5,0.0,-0.94603,5e-05,5.87761]
[1777301356871,42.38,78224.5,0.0,-0.94603,5e-05,5.87761]
[1777301357021,42.38,78224.5,0.0,-0.94603,5e-05,5.87761]
[1777301357091,42.36,78221.54,0.0,-0.94625,5e-05,5.85852]
[1777301357970,42.36,78219.49,0.0,-0.94636,5e-05,5.84923]
[1777301363322,42.35,78220.01,0.0,-0.94636,5e-05,5.84901]
[1777301364020,42.35,78222.24,0.0,-0.94627,5e-05,5.85723]
[1777301365026,42.35,78225.23,0.0,-0.94613,5e-05,5.86926]
[1777301366034,42.35,78222.49,0.0,-0.94627,5e-05,5.85704]
[1777301367510,42.35,78219.75,0.0,-0.94641,5e-05,5.84486]
[1777301368047,42.34,78211.04,0.0,-0.94683,5e-05,5.80759]
[1777301369054,42.34,78209.95,0.0,-0.94689,5e-05,5.80249]
[1777301372075,42.34,78211.59,0.0,-0.94687,5e-05,5.80359]
[1777301374249,42.34,78207.12,0.0,-0.94709,5e-05,5.78381]
[1777301376103,42.33,78204.95,0.0,-0.9472,5e-05,5.77376]
[1777301377110,42.33,78202.58,0.0,-0.94732,5e-05,5.76338]
[1777301378116,42.33,78205.13,0.0,-0.94721,5e-05,5.77363]
[1777301379193,42.33,78199.99,0.0,-0.94745,5e-05,5.75166]
[1777301381515,42.33,78198.93,0.0,-0.94751,5e-05,5.74682]
[1777301381916,42.33,78198.6,0.0,-0.94753,5e-05,5.74504]
[1777301382803,42.33,78199.55,0.0,-0.94749,5e-05,5.74861]
[1777301385695,42.32,78200.25,0.0,-0.94747,5e-05,5.75073]
[1777301386490,42.32,78200.49,0.0,-0.94746,5e-05,5.75133]
[1777301386591,42.32,78204.77,0.0,-0.94726,5e-05,5.76885]
[1777301386790,42.32,78204.77,0.0,-0.94726,5e-05,5.76885]
[1777301387180,42.32,78207.71,0.0,-0.94713,5e-05,5.78074]
[1777301389194,42.32,78208.96,0.0,-0.94708,5e-05,5.78509]
[1777301390201,42.32,78212.03,0.0,-0.94694,5e-05,5.79753]
[1777301392215,42.31,78210.75,0.0,-0.94701,5e-05,5.7912]
[1777301393222,42.31,78213.26,0.0,-0.94689,5e-05,5.80128]
[1777301394384,42.31,78217.05,0.0,-0.94672,5e-05,5.81675]
[1777301395236,42.31,78221.29,0.0,-0.94652,5e-05,5.83411]
[1777301400271,42.3,78221.88,0.0,-0.94652,5e-05,5.83391]
[1777301401278,42.3,78218.68,0.0,-0.94668,5e-05,5.81986]
[1777301403292,42.3,78215.73,0.0,-0.94684,5e-05,5.80639]
[1777301408583,42.29,78216.25,0.0,-0.94684,5e-05,5.80655]
[1777301413362,42.29,78220.78,0.0,-0.94665,5e-05,5.82264]
[1777301418397,42.28,78221.53,0.0,-0.94665,5e-05,5.82315]
[1777301423432,42.27,78223.08,0.0,-0.9466,5e-05,5.82701]
[1777301424439,42.27,78220.35,0.0,-0.94674,5e-05,5.81495]
[1777301425446,42.27,78213.5,0.0,-0.94707,5e-05,5.7856]
[1777301426453,42.27,78212.28,0.0,-0.94714,5e-05,5.78]
[1777301429820,42.26,78213.87,0.0,-0.94708,5e-05,5.78532]
[1777301430481,42.26,78209.74,0.0,-0.94728,5e-05,5.76752]
[1777301431657,42.26,78207.19,0.0,-0.94744,5e-05,5.75213]
[1777301433705,42.26,78202.55,0.0,-0.94767,5e-05,5.73193]
[1777301434509,42.26,78200.5,0.0,-0.94777,5e-05,5.723]
[1777301436578,42.26,78199.99,0.0,-0.9478,5e-05,5.72053]
[1777301436654,42.26,78197.38,0.0,-0.94793,5e-05,5.7093]
[1777301437530,42.25,78187.43,0.0,-0.9484,5e-05,5.66759]
[1777301438537,42.25,78185.27,0.0,-0.9485,5e-05,5.65838]
[1777301441558,42.25,78186.66,0.0,-0.94844,5e-05,5.66343]
[1777301442456,42.25,78186.66,0.0,-0.94844,5e-05,5.66343]
[1777301442519,42.25,78186.66,0.0,-0.94844,5e-05,5.66343]
[1777301442769,42.25,78186.66,0.0,-0.94844,5e-05,5.66343]
[1777301442566,42.25,78183.54,0.0,-0.94859,5e-05,5.65025]
[1777301443573,42.25,78174.02,0.0,-0.94904,5e-05,5.61068]
[1777301444580,42.25,78173.86,0.0,-0.94904,5e-05,5.60986]
[1777301447601,42.25,78175.98,0.0,-0.94895,5e-05,5.61816]
[1777301449615,42.25,78174.79,0.0,-0.94901,5e-05,5.61295]
[1777301450622,42.25,78175.95,0.0,-0.94896,5e-05,5.61759]
[1777301452636,42.25,78174.64,0.0,-0.94902,5e-05,5.6119]
[1777301453643,42.25,78172.49,0.0,-0.94912,5e-05,5.60289]
[1777301454650,42.25,78164.11,0.0,-0.94951,5e-05,5.56828]
[1777301455657,42.25,78167.09,0.0,-0.94937,5e-05,5.58041]
[1777301456664,42.25,78163.16,0.0,-0.94956,5e-05,5.5642]
[1777301457527,42.25,78163.16,0.0,-0.94956,5e-05,5.5642]
[1777301457641,42.25,78163.16,0.0,-0.94956,5e-05,5.5642]
[1777301457671,42.25,78163.75,0.0,-0.94953,5e-05,5.56655]
[1777301461525,42.25,78163.2,0.0,-0.94956,5e-05,5.56413]
[1777301461700,42.24,78162.42,0.0,-0.94959,5e-05,5.56088]
[1777301462707,42.24,78159.87,0.0,-0.94971,5e-05,5.55038]
[1777301467742,42.24,78161.27,0.0,-0.94965,5e-05,5.55591]
[1777301472778,42.24,78160.74,0.0,-0.94968,5e-05,5.55341]
[1777301474791,42.24,78159.15,0.0,-0.94975,5e-05,5.54675]
[1777301476806,42.24,78163.36,0.0,-0.94956,5e-05,5.56387]
[1777301478820,42.24,78159.0,0.0,-0.94976,5e-05,5.54583]
[1777301479827,42.24,78152.74,0.0,-0.95005,5e-05,5.52013]
[1777301480834,42.24,78151.99,0.0,-0.95008,5e-05,5.51696]
[1777301482530,42.24,78151.93,0.0,-0.95009,5e-05,5.51668]
[1777301482775,42.24,78151.93,0.0,-0.95009,5e-05,5.51668]
[1777301482848,42.24,78142.24,0.0,-0.95053,5e-05,5.4772]
[1777301483185,42.24,78142.24,0.0,-0.95053,5e-05,5.4772]
[1777301483855,42.24,78138.4,0.0,-0.9507,5e-05,5.46157]
[1777301484862,42.24,78139.12,0.0,-0.95067,5e-05,5.46452]
[1777301485527,42.24,78139.12,0.0,-0.95067,5e-05,5.46452]
[1777301485869,42.24,78134.69,0.0,-0.95087,4e-05,5.44665]
[1777301488890,42.24,78132.75,0.0,-0.95095,4e-05,5.43907]
[1777301489897,42.24,78135.08,0.0,-0.95084,4e-05,5.4486]
[1777301491911,42.24,78137.65,0.0,-0.95076,5e-05,5.45504]
[1777301493462,42.24,78140.89,0.0,-0.95061,5e-05,5.46828]
[1777301493925,42.24,78142.85,0.0,-0.95052,5e-05,5.47631]
[1777301496279,42.24,78143.82,0.0,-0.95048,5e-05,5.48031]
[1777301496946,42.24,78151.38,0.0,-0.95014,5e-05,5.51121]
[1777301498130,42.24,78151.38,0.0,-0.95014,5e-05,5.51121]
[1777301498320,42.24,78151.38,0.0,-0.95014,5e-05,5.51121]
[1777301498386,42.24,78153.24,0.0,-0.95005,5e-05,5.51881]
[1777301498960,42.24,78167.05,0.0,-0.94942,5e-05,5.57538]
[1777301499967,42.24,78167.64,0.0,-0.94939,5e-05,5.57771]
[1777301505825,42.24,78168.3,0.0,-0.94937,5e-05,5.57999]
[1777301509029,42.24,78163.85,0.0,-0.94958,5e-05,5.56113]
[1777301510037,42.24,78161.62,0.0,-0.94968,5e-05,5.5519]
[1777301513622,42.24,78161.44,0.0,-0.94969,5e-05,5.55102]
[1777301514529,42.24,78161.53,0.0,-0.94969,5e-05,5.55132]
[1777301514622,42.24,78156.51,0.0,-0.94992,5e-05,5.5307]
[1777301515628,42.24,78156.51,0.0,-0.94992,5e-05,5.5307]
[1777301515729,42.24,78147.2,0.0,-0.95034,5e-05,5.49267]
[1777301516079,42.24,78137.54,0.0,-0.95078,5e-05,5.45344]
[1777301517086,42.24,78134.33,0.0,-0.95092,4e-05,5.44052]
[1777301518093,42.24,78130.84,0.0,-0.95108,4e-05,5.42651]
[1777301519100,42.24,78129.11,0.0,-0.95115,4e-05,5.41965]
[1777301521114,42.24,78120.37,0.0,-0.95154,4e-05,5.38471]
[1777301522121,42.24,78121.89,0.0,-0.95147,4e-05,5.39103]
[1777301523128,42.24,78120.69,0.0,-0.95152,4e-05,5.38639]
[1777301524135,42.24,78116.55,0.0,-0.9517,4e-05,5.36995]
[1777301525142,42.24,78110.96,0.0,-0.95195,4e-05,5.34777]
[1777301526149,42.24,78108.29,0.0,-0.95206,4e-05,5.33735]
[1777301527156,42.25,78103.93,0.0,-0.95225,4e-05,5.32021]
[1777301528163,42.25,78102.84,0.0,-0.9523,4e-05,5.31617]
[1777301533198,42.25,78101.95,0.0,-0.95232,4e-05,5.31416]
[1777301534206,42.25,78095.07,0.0,-0.95262,4e-05,5.28708]
[1777301535212,42.25,78093.98,0.0,-0.95266,4e-05,5.2831]
[1777301539240,42.26,78095.76,0.0,-0.95257,4e-05,5.2916]
[1777301540248,42.26,78093.0,0.0,-0.95268,4e-05,5.28097]
[1777301541255,42.26,78094.51,0.0,-0.95261,4e-05,5.28733]
[1777301542379,42.26,78094.51,0.0,-0.95261,4e-05,5.28733]
[1777301542410,42.26,78094.51,0.0,-0.95261,4e-05,5.28733]
[1777301542807,42.26,78092.92,0.0,-0.95268,4e-05,5.28136]
[1777301543526,42.26,78092.92,0.0,-0.95268,4e-05,5.28136]
[1777301543583,42.26,78092.92,0.0,-0.95268,4e-05,5.28136]
[1777301543596,42.26,78092.92,0.0,-0.95268,4e-05,5.28136]
[1777301543622,42.26,78088.76,0.0,-0.95286,4e-05,5.26522]
[1777301544275,42.26,78086.66,0.0,-0.95294,4e-05,5.25729]
[1777301545283,42.26,78083.65,0.0,-0.95307,4e-05,5.24578]
[1777301547775,42.26,78083.0,0.0,-0.95309,4e-05,5.24364]
[1777301547876,42.27,78080.99,0.0,-0.95318,4e-05,5.23613]
[1777301548310,42.27,78072.62,0.0,-0.95353,4e-05,5.20359]
[1777301549317,42.27,78070.87,0.0,-0.9536,4e-05,5.19721]
[1777301550326,42.27,78066.29,0.0,-0.95379,4e-05,5.17975]
[1777301551558,42.27,78066.29,0.0,-0.95379,4e-05,5.17975]
[1777301551629,42.27,78066.29,0.0,-0.95379,4e-05,5.17975]
[1777301551771,42.27,78066.29,0.0,-0.95379,4e-05,5.17975]
[1777301551868,42.27,78064.46,0.0,-0.9539,4e-05,5.16904]
[1777301552339,42.27,78057.46,0.0,-0.9542,4e-05,5.14174]
[1777301553732,42.27,78054.92,0.0,-0.9543,4e-05,5.13195]
[1777301555360,42.27,78051.24,0.0,-0.95445,4e-05,5.11789]
[1777301556366,42.27,78049.95,0.0,-0.95451,4e-05,5.11303]
[1777301557374,42.27,78051.31,0.0,-0.95445,4e-05,5.11849]
[1777301561402,42.27,78049.9,0.0,-0.9545,4e-05,5.11366]
[1777301564422,42.28,78052.23,0.0,-0.9544,4e-05,5.12325]
[1777301565430,42.28,78053.67,0.0,-0.95433,4e-05,5.12902]
[1777301568451,42.28,78052.02,0.0,-0.9544,4e-05,5.12307]
[1777301569458,42.28,78050.47,0.0,-0.95446,4e-05,5.11721]
[1777301570465,42.28,78047.79,0.0,-0.95457,4e-05,5.10697]
[1777301571472,42.28,78048.99,0.0,-0.95452,4e-05,5.11183]
[1777301573489,42.28,78037.66,0.0,-0.95499,4e-05,5.06828]
[1777301574496,42.28,78034.16,0.0,-0.95514,4e-05,5.05442]
[1777301576510,42.28,78032.85,0.0,-0.95521,4e-05,5.04874]
[1777301577522,42.28,78032.85,0.0,-0.95521,4e-05,5.04874]
[1777301578027,42.28,78033.23,0.0,-0.95519,4e-05,5.04989]
[1777301578117,42.28,78033.23,0.0,-0.95519,4e-05,5.04989]
[1777301578298,42.28,78033.23,0.0,-0.95519,4e-05,5.04989]
[1777301578524,42.28,78022.39,0.0,-0.95565,4e-05,5.00788]
[1777301579769,42.28,78022.39,0.0,-0.95565,4e-05,5.00788]
[1777301579943,42.28,78022.39,0.0,-0.95565,4e-05,5.00788]
[1777301579832,42.28,78013.03,0.0,-0.95604,4e-05,4.97181]
[1777301580020,42.28,78013.03,0.0,-0.95604,4e-05,4.97181]
[1777301580468,42.28,78013.03,0.0,-0.95604,4e-05,4.97181]
[1777301580538,42.28,78000.9,0.0,-0.95654,4e-05,4.92544]
[1777301581260,42.28,78000.9,0.0,-0.95654,4e-05,4.92544]
[1777301581524,42.28,78000.9,0.0,-0.95654,4e-05,4.92544]
[1777301581695,42.28,78000.9,0.0,-0.95654,4e-05,4.92544]
[1777301581721,42.27,78001.35,0.0,-0.95652,4e-05,4.92704]
[1777301582479,42.27,78001.35,0.0,-0.95652,4e-05,4.92704]
[1777301582552,42.27,78004.63,0.0,-0.95639,4e-05,4.93938]
[1777301583635,42.27,78004.63,0.0,-0.95639,4e-05,4.93938]
[1777301583689,42.27,78004.63,0.0,-0.95639,4e-05,4.93938]
[1777301583765,42.27,78007.45,0.0,-0.95627,4e-05,4.94998]
[1777301584566,42.27,78003.89,0.0,-0.95642,4e-05,4.93627]
[1777301585299,42.27,78003.89,0.0,-0.95642,4e-05,4.93627]
[1777301585613,42.27,78003.89,0.0,-0.95642,4e-05,4.93627]
[1777301585687,42.27,78000.72,0.0,-0.95655,4e-05,4.9241]
[1777301586010,42.27,78000.72,0.0,-0.95655,4e-05,4.9241]
[1777301586366,42.27,78000.72,0.0,-0.95655,4e-05,4.9241]
[1777301587185,42.27,78000.44,0.0,-0.95656,4e-05,4.92292]
[1777301587518,42.27,78000.44,0.0,-0.95656,4e-05,4.92292]
[1777301588593,42.27,78002.58,0.0,-0.95648,4e-05,4.9308]
[1777301590520,42.27,78002.23,0.0,-0.95649,4e-05,4.92933]
[1777301590607,42.27,78009.11,0.0,-0.95621,4e-05,4.95536]
[1777301591615,42.27,78011.91,0.0,-0.9561,4e-05,4.96586]
[1777301594637,42.27,78009.5,0.0,-0.95621,4e-05,4.95608]
[1777301595644,42.27,78003.81,0.0,-0.95644,4e-05,4.93424]
[1777301596504,42.27,78003.81,0.0,-0.95644,4e-05,4.93424]
[1777301596651,42.27,78001.26,0.0,-0.95655,4e-05,4.92441]
[1777301597953,42.27,78001.26,0.0,-0.95655,4e-05,4.92441]
[1777301598665,42.27,77996.08,0.0,-0.95676,4e-05,4.90451]
[1777301599659,42.27,77996.08,0.0,-0.95676,4e-05,4.90451]
[1777301599946,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600448,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600526,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600844,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600913,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600953,42.27,77988.81,0.0,-0.95706,4e-05,4.87694]
[1777301600933,42.27,77978.64,0.0,-0.95747,4e-05,4.83863]
[1777301601691,42.27,77968.43,0.0,-0.95788,4e-05,4.80042]
[1777301602881,42.27,77959.42,0.0,-0.95823,4e-05,4.76693]
[1777301603575,42.27,77959.42,0.0,-0.95823,4e-05,4.76693]
[1777301603655,42.27,77959.42,0.0,-0.95823,4e-05,4.76693]
[1777301603816,42.27,77959.42,0.0,-0.95823,4e-05,4.76693]
[1777301603851,42.27,77937.4,0.0,-0.95908,4e-05,4.68676]
[1777301604713,42.28,77930.42,0.0,-0.95933,4e-05,4.66363]
[1777301606566,42.29,77927.91,0.0,-0.95939,4e-05,4.65725]
[1777301607734,42.3,77915.72,0.0,-0.9598,4e-05,4.61862]
[1777301608156,42.3,77915.72,0.0,-0.9598,4e-05,4.61862]
[1777301608283,42.3,77915.72,0.0,-0.9598,4e-05,4.61862]
[1777301608449,42.3,77915.72,0.0,-0.9598,4e-05,4.61862]
[1777301608527,42.3,77915.72,0.0,-0.9598,4e-05,4.61862]
[1777301608741,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609159,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609188,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609215,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609285,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609363,42.31,77910.74,0.0,-0.95995,4e-05,4.604]
[1777301609748,42.32,77910.88,0.0,-0.95991,4e-05,4.60821]
[1777301611016,42.32,77910.88,0.0,-0.95991,4e-05,4.60821]
[1777301611210,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611245,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611247,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611280,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611380,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611478,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611534,42.33,77913.23,0.0,-0.95978,4e-05,4.62036]
[1777301611762,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612222,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612257,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612287,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612416,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612529,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612756,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612779,42.34,77913.66,0.0,-0.95976,4e-05,4.62147]
[1777301612856,42.35,77909.92,0.0,-0.95987,4e-05,4.61118]
[1777301613289,42.35,77909.92,0.0,-0.95987,4e-05,4.61118]
[1777301613304,42.35,77909.92,0.0,-0.95987,4e-05,4.61118]
[1777301613313,42.35,77909.92,0.0,-0.95987,4e-05,4.61118]
[1777301613531,42.35,77909.92,0.0,-0.95987,4e-05,4.61118]
[1777301613776,42.36,77909.38,0.0,-0.95985,4e-05,4.61271]
[1777301614783,42.38,77904.96,0.0,-0.95998,4e-05,4.60013]
[1777301615790,42.39,77908.34,0.0,-0.95981,4e-05,4.61598]
[1777301617804,42.4,77912.49,0.0,-0.95959,4e-05,4.63755]
[1777301622839,42.44,77911.68,0.0,-0.95947,4e-05,4.6481]
[1777301627874,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628059,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628065,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628126,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628131,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628173,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628241,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628288,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628356,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628613,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628688,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628739,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628779,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628854,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628882,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301628934,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301629027,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301629034,42.46,77913.99,0.0,-0.95932,4e-05,4.66259]
[1777301629005,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629327,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629388,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629529,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629626,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629674,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629767,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629897,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301630028,42.46,77913.98,0.0,-0.95932,4e-05,4.66279]
[1777301629976,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630255,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630366,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630380,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630488,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630561,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630596,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301631116,42.46,77913.09,0.0,-0.95935,4e-05,4.65978]
[1777301630904,42.46,77892.7,0.0,-0.96012,4e-05,4.58611]
[1777301631323,42.46,77892.7,0.0,-0.96012,4e-05,4.58611]
[1777301631641,42.46,77892.7,0.0,-0.96012,4e-05,4.58611]
[1777301631767,42.46,77892.7,0.0,-0.96012,4e-05,4.58611]
[1777301632075,42.46,77892.7,0.0,-0.96012,4e-05,4.58611]
[1777301631922,42.46,77871.3,0.0,-0.96093,4e-05,4.50939]
[1777301632366,42.46,77871.3,0.0,-0.96093,4e-05,4.50939]
[1777301632589,42.46,77871.3,0.0,-0.96093,4e-05,4.50939]
[1777301632641,42.46,77871.3,0.0,-0.96093,4e-05,4.50939]
[1777301632925,42.47,77868.69,0.0,-0.96102,4e-05,4.50032]
[1777301633116,42.47,77868.69,0.0,-0.96102,4e-05,4.50032]
[1777301633279,42.47,77868.69,0.0,-0.96102,4e-05,4.50032]
[1777301633741,42.47,77868.69,0.0,-0.96102,4e-05,4.50032]
[1777301633938,42.47,77868.69,0.0,-0.96102,4e-05,4.50032]
[1777301634035,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634063,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634130,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634182,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634228,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634618,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634671,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634736,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634810,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301634940,42.47,77872.77,0.0,-0.96086,4e-05,4.51584]
[1777301635134,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635251,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635278,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635298,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635427,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635472,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635500,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635526,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635587,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635632,42.47,77874.49,0.0,-0.96079,4e-05,4.52245]
[1777301635951,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636145,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636221,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636276,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636343,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636395,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301637029,42.47,77872.24,0.0,-0.96087,4e-05,4.51487]
[1777301636958,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637157,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637278,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637291,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637318,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637945,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301637970,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301638007,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301638028,42.47,77869.42,0.0,-0.96097,4e-05,4.50528]
[1777301638045,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638087,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638164,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638273,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638516,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638520,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638565,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638624,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638787,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638879,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638950,42.47,77870.4,0.0,-0.96093,4e-05,4.50925]
[1777301638972,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639590,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639710,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639754,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639783,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639876,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301640015,42.48,77874.33,0.0,-0.96078,4e-05,4.52375]
[1777301639979,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640361,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640391,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640528,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640597,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640640,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640648,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640762,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640785,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640900,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301641005,42.48,77875.25,0.0,-0.96074,4e-05,4.52748]
[1777301640986,42.48,77872.53,0.0,-0.96084,4e-05,4.51821]
[1777301641773,42.48,77872.53,0.0,-0.96084,4e-05,4.51821]
[1777301641886,42.48,77872.53,0.0,-0.96084,4e-05,4.51821]
[1777301642025,42.48,77872.53,0.0,-0.96084,4e-05,4.51821]
[1777301641993,42.48,77874.25,0.0,-0.96077,4e-05,4.5248]
[1777301642105,42.48,77874.25,0.0,-0.96077,4e-05,4.5248]
[1777301642117,42.48,77874.25,0.0,-0.96077,4e-05,4.5248]
[1777301643000,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643601,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643665,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643692,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643784,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643811,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643843,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301643925,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301644026,42.48,77875.24,0.0,-0.96073,4e-05,4.52878]
[1777301644014,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644133,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644246,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644271,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644529,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644674,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644774,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301644883,42.48,77881.32,0.0,-0.96049,4e-05,4.55098]
[1777301645016,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645182,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645539,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645608,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645696,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645776,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645809,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301645890,42.48,77876.97,0.0,-0.96065,4e-05,4.5358]
[1777301646023,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646194,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646252,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646280,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646382,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646548,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301646898,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301647028,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301647040,42.48,77876.02,0.0,-0.96068,4e-05,4.53283]
[1777301647200,42.49,77874.47,0.0,-0.96074,4e-05,4.52772]
[1777301647281,42.49,77874.47,0.0,-0.96074,4e-05,4.52772]
[1777301647303,42.49,77874.47,0.0,-0.96074,4e-05,4.52772]
[1777301647557,42.49,77874.47,0.0,-0.96074,4e-05,4.52772]
[1777301648649,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301648749,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301648781,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301648881,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301648987,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301648994,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301649026,42.49,77875.39,0.0,-0.9607,4e-05,4.53144]
[1777301649046,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649098,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649273,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649352,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649431,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649520,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649601,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301649652,42.49,77875.05,0.0,-0.96071,4e-05,4.53065]
[1777301650053,42.49,77874.41,0.0,-0.96072,4e-05,4.52879]
[1777301650078,42.49,77874.41,0.0,-0.96072,4e-05,4.52879]
[1777301650131,42.49,77874.41,0.0,-0.96072,4e-05,4.52879]
[1777301650250,42.49,77874.41,0.0,-0.96072,4e-05,4.52879]
[1777301650405,42.49,77874.41,0.0,-0.96072,4e-05,4.52879]
[1777301651060,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651504,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651523,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651613,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651724,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651773,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651834,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301651884,42.49,77872.32,0.0,-0.9608,4e-05,4.52175]
[1777301652067,42.49,77872.07,0.0,-0.9608,4e-05,4.5213]
[1777301652641,42.49,77872.07,0.0,-0.9608,4e-05,4.5213]
[1777301652682,42.49,77872.07,0.0,-0.9608,4e-05,4.5213]
[1777301652969,42.49,77872.07,0.0,-0.9608,4e-05,4.5213]
[1777301653034,42.49,77872.07,0.0,-0.9608,4e-05,4.5213]
[1777301653074,42.49,77875.8,0.0,-0.96066,4e-05,4.53506]
[1777301653449,42.49,77875.8,0.0,-0.96066,4e-05,4.53506]
[1777301654779,42.49,77875.8,0.0,-0.96066,4e-05,4.53506]
[1777301654813,42.49,77875.8,0.0,-0.96066,4e-05,4.53506]
[1777301654827,42.49,77875.8,0.0,-0.96066,4e-05,4.53506]
[1777301654873,42.5,77877.28,0.0,-0.96059,4e-05,4.54118]
[1777301655767,42.5,77877.28,0.0,-0.96059,4e-05,4.54118]
[1777301655868,42.5,77878.66,0.0,-0.96054,4e-05,4.54652]
[1777301657427,42.5,77878.76,0.0,-0.96053,4e-05,4.54687]
[1777301658027,42.5,77878.76,0.0,-0.96053,4e-05,4.54687]
[1777301658234,42.5,77879.04,0.0,-0.96052,4e-05,4.54827]
[1777301658315,42.5,77879.04,0.0,-0.96052,4e-05,4.54827]
[1777301658416,42.5,77888.39,0.0,-0.96016,4e-05,4.58225]
[1777301659285,42.5,77888.39,0.0,-0.96016,4e-05,4.58225]
[1777301659528,42.5,77888.39,0.0,-0.96016,4e-05,4.58225]
[1777301659618,42.5,77887.62,0.0,-0.96019,4e-05,4.57981]
[1777301660209,42.5,77887.62,0.0,-0.96019,4e-05,4.57981]
[1777301660601,42.5,77887.62,0.0,-0.96019,4e-05,4.57981]
[1777301661130,42.5,77890.02,0.0,-0.96009,4e-05,4.58914]
[1777301662454,42.5,77892.63,0.0,-0.95999,4e-05,4.59888]
[1777301664152,42.51,77895.8,0.0,-0.95986,4e-05,4.61095]
[1777301667172,42.51,77901.85,0.0,-0.95962,4e-05,4.63369]
[1777301668179,42.51,77909.94,0.0,-0.95931,4e-05,4.66334]
[1777301669186,42.51,77908.81,0.0,-0.95935,4e-05,4.65941]
[1777301674370,42.51,77908.28,0.0,-0.95939,4e-05,4.65443]
[1777301676545,42.51,77906.45,0.0,-0.95946,4e-05,4.6482]
[1777301677242,42.51,77904.83,0.0,-0.95951,4e-05,4.64275]
[1777301680263,42.52,77906.99,0.0,-0.95942,4e-05,4.65128]
[1777301681270,42.52,77909.62,0.0,-0.95932,4e-05,4.66106]
[1777301684444,42.52,77910.63,0.0,-0.95928,4e-05,4.66514]
[1777301684711,42.52,77910.63,0.0,-0.95928,4e-05,4.66514]
[1777301684810,42.52,77910.63,0.0,-0.95928,4e-05,4.66514]
[1777301684983,42.52,77910.63,0.0,-0.95928,4e-05,4.66514]
[1777301685043,42.52,77911.02,0.0,-0.95926,4e-05,4.66695]
[1777301685368,42.52,77911.02,0.0,-0.95926,4e-05,4.66695]
[1777301685469,42.52,77930.87,0.0,-0.95849,4e-05,4.73965]
[1777301686781,42.52,77930.87,0.0,-0.95849,4e-05,4.73965]
[1777301686876,42.52,77932.39,0.0,-0.95843,4e-05,4.7454]
[1777301691340,42.52,77935.87,0.0,-0.95829,4e-05,4.75851]
[1777301696841,42.52,77935.63,0.0,-0.95829,4e-05,4.7578]
[1777301703423,42.52,77933.63,0.0,-0.95837,4e-05,4.75081]
[1777301704445,42.52,77933.63,0.0,-0.95837,4e-05,4.75081]
[1777301704587,42.52,77933.63,0.0,-0.95837,4e-05,4.75081]
[1777301704596,42.52,77924.85,0.0,-0.95871,4e-05,4.71856]
[1777301706121,42.52,77924.85,0.0,-0.95871,4e-05,4.71856]
[1777301706122,42.52,77920.33,0.0,-0.95888,4e-05,4.70222]
[1777301706445,42.52,77915.13,0.0,-0.95909,4e-05,4.6832]
[1777301708725,42.52,77914.06,0.0,-0.95913,4e-05,4.67945]
[1777301709062,42.52,77914.06,0.0,-0.95913,4e-05,4.67945]
[1777301709117,42.52,77906.45,0.0,-0.95942,4e-05,4.6521]
[1777301709672,42.52,77906.45,0.0,-0.95942,4e-05,4.6521]
[1777301709687,42.52,77898.9,0.0,-0.9597,4e-05,4.62495]
[1777301710158,42.52,77898.9,0.0,-0.9597,4e-05,4.62495]
[1777301710811,42.52,77898.9,0.0,-0.9597,4e-05,4.62495]
[1777301710824,42.53,77894.79,0.0,-0.95986,4e-05,4.61036]
[1777301711480,42.53,77897.52,0.0,-0.95975,4e-05,4.62023]
[1777301712293,42.53,77897.52,0.0,-0.95975,4e-05,4.62023]
[1777301712487,42.53,77899.65,0.0,-0.95967,4e-05,4.6282]
[1777301713466,42.53,77899.65,0.0,-0.95967,4e-05,4.6282]
[1777301713495,42.53,77901.4,0.0,-0.9596,4e-05,4.63478]
[1777301715757,42.53,77899.99,0.0,-0.95964,4e-05,4.63036]
[1777301716834,42.53,77901.32,0.0,-0.95959,4e-05,4.63541]
[1777301717779,42.53,77901.32,0.0,-0.95959,4e-05,4.63541]
[1777301717834,42.53,77899.37,0.0,-0.95966,4e-05,4.62858]
[1777301718530,42.53,77897.31,0.0,-0.95974,4e-05,4.62112]
[1777301719537,42.53,77894.67,0.0,-0.95984,4e-05,4.61181]
[1777301720783,42.53,77894.67,0.0,-0.95984,4e-05,4.61181]
[1777301720876,42.53,77892.95,0.0,-0.9599,4e-05,4.60611]
[1777301722558,42.53,77894.76,0.0,-0.95983,4e-05,4.61292]
[1777301724775,42.53,77894.8,0.0,-0.95982,4e-05,4.61333]
[1777301724815,42.54,77893.86,0.0,-0.95985,4e-05,4.61045]
[1777301729962,42.54,77894.26,0.0,-0.95983,4e-05,4.61268]
[1777301730055,42.54,77896.4,0.0,-0.95974,4e-05,4.62093]
[1777301730628,42.54,77896.4,0.0,-0.95974,4e-05,4.62093]
[1777301730971,42.54,77896.4,0.0,-0.95974,4e-05,4.62093]
[1777301731052,42.54,77902.55,0.0,-0.95954,4e-05,4.6396]
[1777301732628,42.54,77904.01,0.0,-0.95948,4e-05,4.64511]
[1777301737662,42.54,77904.33,0.0,-0.95946,4e-05,4.6473]
[1777301739770,42.54,77903.2,0.0,-0.9595,4e-05,4.64342]
[1777301740684,42.55,77899.57,0.0,-0.95963,4e-05,4.63068]
[1777301741277,42.55,77899.57,0.0,-0.95963,4e-05,4.63068]
[1777301742802,42.55,77900.2,0.0,-0.9596,4e-05,4.63318]
[1777301743705,42.55,77898.4,0.0,-0.95967,4e-05,4.62713]
[1777301745718,42.55,77896.81,0.0,-0.95972,4e-05,4.62211]
[1777301748740,42.55,77899.23,0.0,-0.95962,4e-05,4.63162]
[1777301750754,42.55,77900.87,0.0,-0.95955,4e-05,4.63803]
[1777301753775,42.56,77899.02,0.0,-0.95962,4e-05,4.632]
[1777301756796,42.56,77896.73,0.0,-0.9597,4e-05,4.6244]
[1777301757803,42.56,77895.36,0.0,-0.95975,4e-05,4.61969]
[1777301758797,42.56,77895.36,0.0,-0.95975,4e-05,4.61969]
[1777301758810,42.56,77894.54,0.0,-0.95977,4e-05,4.61698]
[1777301759622,42.56,77894.54,0.0,-0.95977,4e-05,4.61698]
[1777301759820,42.56,77884.65,0.0,-0.96015,4e-05,4.58157]
[1777301760633,42.56,77884.65,0.0,-0.96015,4e-05,4.58157]
[1777301760751,42.56,77884.65,0.0,-0.96015,4e-05,4.58157]
[1777301760831,42.56,77868.38,0.0,-0.96076,4e-05,4.52362]
[1777301761235,42.56,77868.38,0.0,-0.96076,4e-05,4.52362]
[1777301761838,42.56,77863.12,0.0,-0.96095,4e-05,4.5053]
[1777301762783,42.56,77863.12,0.0,-0.96095,4e-05,4.5053]
[1777301762803,42.56,77863.12,0.0,-0.96095,4e-05,4.5053]
[1777301763610,42.56,77862.59,0.0,-0.96096,4e-05,4.50385]
[1777301764091,42.56,77862.59,0.0,-0.96096,4e-05,4.50385]
[1777301764095,42.56,77846.24,0.0,-0.96157,4e-05,4.44597]
[1777301764356,42.56,77846.24,0.0,-0.96157,4e-05,4.44597]
[1777301764625,42.56,77846.24,0.0,-0.96157,4e-05,4.44597]
[1777301764863,42.57,77830.23,0.0,-0.96214,4e-05,4.39076]
[1777301765870,42.57,77815.44,0.0,-0.96267,4e-05,4.33991]
[1777301766407,42.57,77815.44,0.0,-0.96267,4e-05,4.33991]
[1777301766876,42.57,77811.46,0.0,-0.96281,4e-05,4.32684]
[1777301767220,42.57,77811.46,0.0,-0.96281,4e-05,4.32684]
[1777301767884,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301768388,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301768440,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301768487,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301768508,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301769088,42.57,77803.75,0.0,-0.96307,4e-05,4.30096]
[1777301769141,42.57,77808.28,0.0,-0.96291,4e-05,4.31686]
[1777301769898,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301770311,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301770394,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301770518,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301770546,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301770783,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301771026,42.58,77811.59,0.0,-0.96278,4e-05,4.32906]
[1777301771045,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771440,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771505,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771533,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771547,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771781,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771864,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301771923,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301772029,42.58,77813.12,0.0,-0.96272,4e-05,4.3351]
[1777301772122,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772455,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772514,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772527,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772603,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772809,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772929,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301772993,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301773026,42.58,77813.11,0.0,-0.96272,4e-05,4.33529]
[1777301773043,42.58,77819.4,0.0,-0.96248,4e-05,4.35785]
[1777301773557,42.58,77819.4,0.0,-0.96248,4e-05,4.35785]
[1777301773672,42.58,77819.4,0.0,-0.96248,4e-05,4.35785]
[1777301773783,42.58,77819.4,0.0,-0.96248,4e-05,4.35785]
[1777301773926,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774501,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774525,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774601,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774782,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774887,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301774908,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301775032,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301775103,42.58,77822.72,0.0,-0.96236,4e-05,4.37011]
[1777301775146,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775286,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775618,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775671,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775777,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775943,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301775953,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301776028,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301776063,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301776116,42.59,77816.25,0.0,-0.96258,4e-05,4.34831]
[1777301776142,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776271,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776277,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776386,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776521,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776688,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776762,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776770,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776800,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776836,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301776965,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301777026,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301777175,42.59,77811.06,0.0,-0.96276,4e-05,4.33104]
[1777301777188,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777291,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777317,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777522,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777618,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777643,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777775,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777813,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301777858,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301778028,42.59,77813.98,0.0,-0.96265,4e-05,4.3414]
[1777301778301,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778325,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778524,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778631,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778755,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778776,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778803,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778805,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301778907,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301779008,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301779025,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301779167,42.59,77815.32,0.0,-0.9626,4e-05,4.34627]
[1777301779111,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779278,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779400,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779521,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779531,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779774,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779792,42.59,77815.4,0.0,-0.9626,4e-05,4.34676]
[1777301779968,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301780735,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301780766,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301780777,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301780808,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301780901,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301781027,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301781143,42.59,77816.5,0.0,-0.96255,4e-05,4.35131]
[1777301781072,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301781281,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301781530,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301781809,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301781913,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301782025,42.59,77817.86,0.0,-0.96249,4e-05,4.35675]
[1777301782028,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301782747,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301782780,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301782799,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301782825,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783027,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783070,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783074,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783173,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783184,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783197,42.6,77818.45,0.0,-0.96247,4e-05,4.35951]
[1777301783171,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783282,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783310,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783334,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783353,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783532,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783695,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783763,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301783832,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301784033,42.6,77824.24,0.0,-0.96225,4e-05,4.38037]
[1777301784057,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784309,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784342,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784449,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784532,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784710,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301784771,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301785041,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301785082,42.6,77829.49,0.0,-0.96205,4e-05,4.39938]
[1777301785147,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301785281,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301785294,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301785406,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301785532,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301785641,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301786031,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301786099,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301786155,42.6,77834.42,0.0,-0.96187,4e-05,4.41728]
[1777301786188,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786274,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786387,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786477,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786572,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786610,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786724,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786774,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786821,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301786930,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301787022,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301787042,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301787175,42.6,77835.15,0.0,-0.96183,4e-05,4.42045]
[1777301787142,42.61,77835.21,0.0,-0.96182,4e-05,4.42127]
[1777301787274,42.61,77835.21,0.0,-0.96182,4e-05,4.42127]
[1777301787283,42.61,77835.21,0.0,-0.96182,4e-05,4.42127]
[1777301787392,42.61,77835.21,0.0,-0.96182,4e-05,4.42127]
[1777301788028,42.61,77835.9,0.0,-0.96179,4e-05,4.4243]
[1777301789067,42.61,77835.9,0.0,-0.96179,4e-05,4.4243]
[1777301789092,42.61,77835.9,0.0,-0.96179,4e-05,4.4243]
[1777301789201,42.61,77835.9,0.0,-0.96179,4e-05,4.4243]
[1777301789231,42.61,77835.9,0.0,-0.96179,4e-05,4.4243]
[1777301789110,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789274,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789291,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789533,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789594,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789607,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301789931,42.61,77840.71,0.0,-0.96161,4e-05,4.4418]
[1777301790042,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790328,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790419,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790463,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790533,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790567,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790641,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790753,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790780,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790829,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301790906,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301791060,42.61,77854.51,0.0,-0.96109,4e-05,4.49111]
[1777301791062,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791286,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791386,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791406,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791481,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791532,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791602,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791895,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791935,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301791947,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301792091,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301792142,42.61,77858.21,0.0,-0.96098,4e-05,4.50093]
[1777301792128,42.61,77862.34,0.0,-0.96082,4e-05,4.51609]
[1777301792276,42.61,77862.34,0.0,-0.96082,4e-05,4.51609]
[1777301792453,42.61,77862.34,0.0,-0.96082,4e-05,4.51609]
[1777301792509,42.61,77862.34,0.0,-0.96082,4e-05,4.51609]
[1777301792855,42.61,77862.34,0.0,-0.96082,4e-05,4.51609]
[1777301793063,42.62,77868.44,0.0,-0.96059,4e-05,4.53828]
[1777301793619,42.62,77868.44,0.0,-0.96059,4e-05,4.53828]
[1777301794070,42.62,77879.5,0.0,-0.96017,4e-05,4.5783]
[1777301794889,42.62,77879.5,0.0,-0.96017,4e-05,4.5783]
[1777301795079,42.62,77880.49,0.0,-0.96013,4e-05,4.58221]
[1777301795354,42.62,77880.49,0.0,-0.96013,4e-05,4.58221]
[1777301795672,42.62,77880.49,0.0,-0.96013,4e-05,4.58221]
[1777301796086,42.62,77867.87,0.0,-0.9606,4e-05,4.53736]
[1777301797093,42.62,77867.36,0.0,-0.96061,4e-05,4.53596]
[1777301798100,42.62,77868.77,0.0,-0.96056,4e-05,4.54141]
[1777301798869,42.62,77868.77,0.0,-0.96056,4e-05,4.54141]
[1777301798923,42.62,77868.77,0.0,-0.96056,4e-05,4.54141]
[1777301799149,42.62,77868.77,0.0,-0.96056,4e-05,4.54141]
[1777301799107,42.62,77865.39,0.0,-0.96068,4e-05,4.52976]
[1777301800116,42.62,77865.79,0.0,-0.96066,4e-05,4.53161]
[1777301800581,42.62,77865.79,0.0,-0.96066,4e-05,4.53161]
[1777301801036,42.62,77865.79,0.0,-0.96066,4e-05,4.53161]
[1777301802128,42.63,77863.58,0.0,-0.96073,4e-05,4.52458]
[1777301802269,42.63,77863.58,0.0,-0.96073,4e-05,4.52458]
[1777301802474,42.63,77863.58,0.0,-0.96073,4e-05,4.52458]
[1777301803134,42.63,77854.31,0.0,-0.96107,4e-05,4.49208]
[1777301803296,42.63,77854.31,0.0,-0.96107,4e-05,4.49208]
[1777301804142,42.63,77852.2,0.0,-0.96115,4e-05,4.48509]
[1777301804773,42.63,77852.2,0.0,-0.96115,4e-05,4.48509]
[1777301804888,42.63,77852.2,0.0,-0.96115,4e-05,4.48509]
[1777301805031,42.63,77852.2,0.0,-0.96115,4e-05,4.48509]
[1777301805149,42.63,77849.25,0.0,-0.96125,4e-05,4.47515]
[1777301806595,42.63,77850.36,0.0,-0.9612,4e-05,4.47958]
[1777301807163,42.63,77853.97,0.0,-0.96107,4e-05,4.49287]
[1777301808170,42.64,77855.96,0.0,-0.96099,4e-05,4.50041]
[1777301809507,42.64,77856.22,0.0,-0.96097,4e-05,4.5018]
[1777301810184,42.64,77868.47,0.0,-0.96051,4e-05,4.54587]
[1777301811194,42.64,77877.78,0.0,-0.96015,4e-05,4.5796]
[1777301811368,42.64,77877.78,0.0,-0.96015,4e-05,4.5796]
[1777301812201,42.64,77881.07,0.0,-0.96003,4e-05,4.59175]
[1777301813208,42.64,77878.0,0.0,-0.96014,4e-05,4.58104]
[1777301814215,42.64,77875.98,0.0,-0.96021,4e-05,4.57412]
[1777301815223,42.64,77872.24,0.0,-0.96035,4e-05,4.56106]
[1777301816239,42.64,77870.38,0.0,-0.96042,4e-05,4.55477]
[1777301819260,42.65,77873.0,0.0,-0.9603,4e-05,4.56526]
[1777301820267,42.65,77874.73,0.0,-0.96024,4e-05,4.57181]
[1777301821728,42.65,77874.73,0.0,-0.96024,4e-05,4.57181]
[1777301822351,42.65,77874.87,0.0,-0.96023,4e-05,4.57266]
[1777301822448,42.65,77887.23,0.0,-0.95975,4e-05,4.61745]
[1777301823289,42.65,77885.05,0.0,-0.95983,4e-05,4.60986]
[1777301824297,42.65,77881.21,0.0,-0.95998,4e-05,4.59631]
[1777301825303,42.65,77879.66,0.0,-0.96003,4e-05,4.59104]
[1777301826311,42.65,77874.81,0.0,-0.96021,4e-05,4.57394]
[1777301829331,42.66,77878.42,0.0,-0.96007,4e-05,4.58792]
[1777301832112,42.66,77878.64,0.0,-0.96005,4e-05,4.58902]
[1777301832120,42.66,77875.12,0.0,-0.96018,4e-05,4.57702]
[1777301832572,42.66,77875.12,0.0,-0.96018,4e-05,4.57702]
[1777301832920,42.66,77875.12,0.0,-0.96018,4e-05,4.57702]
[1777301832938,42.66,77878.19,0.0,-0.96006,4e-05,4.58835]
[1777301833479,42.66,77878.19,0.0,-0.96006,4e-05,4.58835]
[1777301834131,42.66,77878.19,0.0,-0.96006,4e-05,4.58835]
[1777301834149,42.66,77858.17,0.0,-0.96081,4e-05,4.51723]
[1777301834292,42.66,77858.17,0.0,-0.96081,4e-05,4.51723]
[1777301834658,42.66,77858.17,0.0,-0.96081,4e-05,4.51723]
[1777301834793,42.66,77858.17,0.0,-0.96081,4e-05,4.51723]
[1777301834952,42.66,77858.17,0.0,-0.96081,4e-05,4.51723]
[1777301834977,42.66,77850.32,0.0,-0.9611,4e-05,4.48985]
[1777301836381,42.67,77848.81,0.0,-0.96115,4e-05,4.48497]
[1777301838189,42.67,77848.81,0.0,-0.96115,4e-05,4.48497]
[1777301838210,42.67,77853.53,0.0,-0.96096,4e-05,4.50262]
[1777301838395,42.67,77851.69,0.0,-0.96103,4e-05,4.4961]
[1777301843429,42.67,77851.52,0.0,-0.96101,4e-05,4.49778]
[1777301844436,42.68,77853.03,0.0,-0.96095,4e-05,4.50359]
[1777301846452,42.68,77854.34,0.0,-0.96089,4e-05,4.50912]
[1777301848463,42.68,77854.64,0.0,-0.96088,4e-05,4.51063]
[1777301853501,42.69,77859.62,0.0,-0.96069,4e-05,4.52718]
[1777301855515,42.69,77857.58,0.0,-0.96076,4e-05,4.52076]
[1777301859542,42.7,77860.37,0.0,-0.96064,4e-05,4.53238]
[1777301863571,42.7,77865.98,0.0,-0.96041,4e-05,4.55402]
[1777301864578,42.7,77868.36,0.0,-0.96032,4e-05,4.56289]
[1777301866592,42.7,77866.63,0.0,-0.96037,4e-05,4.55742]
[1777301871627,42.71,77866.85,0.0,-0.96035,4e-05,4.56003]
[1777301876661,42.71,77866.58,0.0,-0.96034,4e-05,4.56086]
[1777301879683,42.72,77858.64,0.0,-0.96062,4e-05,4.53362]
[1777301880690,42.72,77856.66,0.0,-0.96069,4e-05,4.52697]
[1777301881697,42.72,77858.46,0.0,-0.96062,4e-05,4.53379]
[1777301882704,42.72,77869.0,0.0,-0.96022,4e-05,4.57181]
[1777301883711,42.72,77870.76,0.0,-0.96015,4e-05,4.57846]
[1777301884718,42.72,77866.78,0.0,-0.9603,4e-05,4.56454]
[1777301885725,42.72,77864.57,0.0,-0.96038,4e-05,4.55699]
[1777301887739,42.73,77863.12,0.0,-0.96042,4e-05,4.55255]
[1777301888359,42.73,77863.12,0.0,-0.96042,4e-05,4.55255]
[1777301888746,42.73,77855.01,0.0,-0.96072,4e-05,4.52404]
[1777301890760,42.73,77853.83,0.0,-0.96076,4e-05,4.52063]
[1777301894788,42.74,77846.96,0.0,-0.961,4e-05,4.49796]
[1777301896857,42.74,77846.5,0.0,-0.96101,4e-05,4.49676]
[1777301897026,42.74,77846.5,0.0,-0.96101,4e-05,4.49676]
[1777301897109,42.74,77845.12,0.0,-0.96105,4e-05,4.4928]
[1777301898270,42.74,77845.12,0.0,-0.96105,4e-05,4.4928]
[1777301899823,42.74,77834.0,0.0,-0.96145,4e-05,4.45454]
[1777301900830,42.74,77832.09,0.0,-0.96152,4e-05,4.44831]
[1777301902194,42.75,77825.73,0.0,-0.96174,4e-05,4.42709]
[1777301902592,42.75,77825.73,0.0,-0.96174,4e-05,4.42709]
[1777301902844,42.75,77824.01,0.0,-0.9618,4e-05,4.42107]
[1777301903995,42.75,77822.23,0.0,-0.96185,4e-05,4.41602]
[1777301904858,42.75,77824.29,0.0,-0.96178,4e-05,4.42322]
[1777301905865,42.75,77826.03,0.0,-0.96171,4e-05,4.42991]
[1777301907878,42.76,77824.13,0.0,-0.96176,4e-05,4.42441]
[1777301910900,42.76,77825.39,0.0,-0.9617,4e-05,4.43055]
[1777301913921,42.77,77827.58,0.0,-0.96163,4e-05,4.43614]
[1777301914412,42.77,77827.58,0.0,-0.96163,4e-05,4.43614]
[1777301915039,42.77,77832.89,0.0,-0.96143,4e-05,4.45589]
[1777301917949,42.77,77834.66,0.0,-0.96134,4e-05,4.46366]
[1777301919963,42.78,77832.94,0.0,-0.9614,4e-05,4.45862]
[1777301924322,42.78,77832.87,0.0,-0.96138,4e-05,4.4599]
[1777301923990,42.78,77830.32,0.0,-0.96147,4e-05,4.45145]
[1777301925085,42.78,77830.32,0.0,-0.96147,4e-05,4.45145]
[1777301926005,42.79,77828.51,0.0,-0.96153,4e-05,4.44614]
[1777301927011,42.79,77832.08,0.0,-0.96139,4e-05,4.45921]
[1777301929025,42.79,77833.71,0.0,-0.96132,4e-05,4.46595]
[1777301930033,42.79,77832.12,0.0,-0.96137,4e-05,4.46086]
[1777301932620,42.8,77833.13,0.0,-0.96133,4e-05,4.46542]
[1777301933054,42.8,77830.03,0.0,-0.96143,4e-05,4.45502]
[1777301934062,42.8,77828.44,0.0,-0.96149,4e-05,4.44995]
[1777301935067,42.8,77825.35,0.0,-0.96159,4e-05,4.43964]
[1777301935583,42.8,77825.35,0.0,-0.96159,4e-05,4.43964]
[1777301936075,42.8,77826.89,0.0,-0.96153,4e-05,4.44557]
[1777301937082,42.8,77825.42,0.0,-0.96158,4e-05,4.44095]
[1777301940142,42.81,77825.28,0.0,-0.96157,4e-05,4.44152]
[1777301940173,42.81,77825.28,0.0,-0.96157,4e-05,4.44152]
[1777301940216,42.81,77826.18,0.0,-0.96154,4e-05,4.4452]
[1777301940408,42.81,77826.18,0.0,-0.96154,4e-05,4.4452]
[1777301940891,42.81,77826.18,0.0,-0.96154,4e-05,4.4452]
[1777301941110,42.81,77810.06,0.0,-0.96212,4e-05,4.38893]
[1777301941680,42.81,77810.06,0.0,-0.96212,4e-05,4.38893]
[1777301942340,42.81,77810.06,0.0,-0.96212,4e-05,4.38893]
[1777301942356,42.81,77807.56,0.0,-0.96221,4e-05,4.38036]
[1777301944179,42.81,77808.35,0.0,-0.96218,4e-05,4.38322]
[1777301946144,42.81,77806.8,0.0,-0.96223,4e-05,4.3782]
[1777301951180,42.81,77805.64,0.0,-0.96227,4e-05,4.37483]
[1777301952400,42.81,77805.67,0.0,-0.96227,4e-05,4.37508]
[1777301953195,42.81,77811.61,0.0,-0.96205,4e-05,4.39586]
[1777301953852,42.81,77811.61,0.0,-0.96205,4e-05,4.39586]
[1777301954202,42.81,77815.07,0.0,-0.96192,4e-05,4.40802]
[1777301955210,42.81,77810.15,0.0,-0.9621,4e-05,4.39099]
[1777301956217,42.81,77806.88,0.0,-0.96222,4e-05,4.37975]
[1777301957529,42.81,77805.96,0.0,-0.96225,4e-05,4.37669]
[1777301958250,42.81,77805.96,0.0,-0.96225,4e-05,4.37669]
[1777301958352,42.81,77809.27,0.0,-0.96213,4e-05,4.38833]
[1777301959238,42.82,77810.93,0.0,-0.96207,4e-05,4.39423]
[1777301962503,42.82,77810.53,0.0,-0.96207,4e-05,4.39371]
[1777301962854,42.82,77810.53,0.0,-0.96207,4e-05,4.39371]
[1777301963193,42.82,77810.53,0.0,-0.96207,4e-05,4.39371]
[1777301963266,42.82,77814.3,0.0,-0.96193,4e-05,4.40696]
[1777301963618,42.82,77814.3,0.0,-0.96193,4e-05,4.40696]
[1777301963808,42.82,77814.3,0.0,-0.96193,4e-05,4.40696]
[1777301964273,42.82,77821.02,0.0,-0.96168,4e-05,4.43103]
[1777301965374,42.82,77821.02,0.0,-0.96168,4e-05,4.43103]
[1777301965279,42.82,77822.53,0.0,-0.96162,4e-05,4.43689]
[1777301966286,42.82,77825.95,0.0,-0.96149,4e-05,4.44944]
[1777301967212,42.82,77825.95,0.0,-0.96149,4e-05,4.44944]
[1777301967264,42.82,77825.95,0.0,-0.96149,4e-05,4.44944]
[1777301967810,42.83,77825.36,0.0,-0.96151,4e-05,4.44791]
[1777301968059,42.83,77825.36,0.0,-0.96151,4e-05,4.44791]
[1777301968301,42.83,77826.71,0.0,-0.96145,4e-05,4.45319]
[1777301971322,42.83,77829.25,0.0,-0.96137,4e-05,4.45995]
[1777301972328,42.83,77832.75,0.0,-0.96124,4e-05,4.47279]
[1777301973552,42.83,77832.83,0.0,-0.96123,4e-05,4.47358]
[1777301976269,42.84,77831.45,0.0,-0.96127,4e-05,4.46974]
[1777301979542,42.84,77830.19,0.0,-0.96129,4e-05,4.46738]
[1777301980301,42.84,77830.19,0.0,-0.96129,4e-05,4.46738]
[1777301980385,42.85,77824.43,0.0,-0.9615,4e-05,4.44768]
[1777301981392,42.85,77814.75,0.0,-0.96185,4e-05,4.41439]
[1777301982399,42.85,77813.28,0.0,-0.96189,4e-05,4.40987]
[1777301982976,42.85,77813.28,0.0,-0.96189,4e-05,4.40987]
[1777301985420,42.85,77811.55,0.0,-0.96194,4e-05,4.40567]
[1777301990455,42.86,77810.92,0.0,-0.96193,4e-05,4.40653]
[1777301993476,42.87,77808.56,0.0,-0.962,4e-05,4.39964]
[1777301997504,42.87,77812.45,0.0,-0.96185,4e-05,4.41362]
[1777302000404,42.87,77813.37,0.0,-0.96181,4e-05,4.41744]
[1777301999518,42.87,77815.04,0.0,-0.96175,4e-05,4.42387]
[1777302000554,42.88,77825.53,0.0,-0.96136,4e-05,4.46118]
[1777302001551,42.88,77829.08,0.0,-0.96122,4e-05,4.47419]
[1777302002558,42.88,77826.85,0.0,-0.9613,4e-05,4.46687]
[1777302004572,42.88,77824.34,0.0,-0.96138,4e-05,4.45912]
[1777302005579,42.88,77822.45,0.0,-0.96144,4e-05,4.45304]
[1777302007593,42.89,77821.09,0.0,-0.96148,4e-05,4.44938]
[1777302009607,42.89,77823.68,0.0,-0.96137,4e-05,4.4596]
[1777302010614,42.89,77829.96,0.0,-0.96113,4e-05,4.48221]
[1777302012628,42.89,77827.57,0.0,-0.96121,4e-05,4.47482]
[1777302017663,42.9,77826.39,0.0,-0.96123,4e-05,4.47326]
[1777302019677,42.91,77827.97,0.0,-0.96116,4e-05,4.47984]
[1777302021109,42.91,77832.24,0.0,-0.96099,4e-05,4.49585]
[1777302024712,42.91,77829.51,0.0,-0.96108,4e-05,4.48764]
[1777302026726,42.92,77828.0,0.0,-0.96112,4e-05,4.48329]
[1777302028740,42.92,77832.12,0.0,-0.96096,4e-05,4.49878]
[1777302030754,42.92,77830.77,0.0,-0.961,4e-05,4.49495]
[1777302035789,42.93,77829.87,0.0,-0.96104,4e-05,4.49035]
[1777302040824,42.94,77831.8,0.0,-0.96094,4e-05,4.49951]
[1777302042838,42.94,77830.48,0.0,-0.96098,4e-05,4.49577]
[1777302047011,42.94,77830.33,0.0,-0.96097,4e-05,4.49662]
[1777302047061,42.94,77827.8,0.0,-0.96106,4e-05,4.48817]
[1777302047873,42.94,77807.48,0.0,-0.9618,4e-05,4.417]
[1777302048880,42.94,77807.55,0.0,-0.9618,4e-05,4.41732]
[1777302051901,42.94,77800.25,0.0,-0.96206,4e-05,4.39219]
[1777302053914,42.95,77799.48,0.0,-0.96206,4e-05,4.392]
[1777302055948,42.95,77799.91,0.0,-0.96205,4e-05,4.39362]
[1777302055978,42.95,77799.91,0.0,-0.96205,4e-05,4.39362]
[1777302056452,42.95,77799.91,0.0,-0.96205,4e-05,4.39362]
[1777302056008,42.95,77798.28,0.0,-0.96211,4e-05,4.38809]
[1777302056700,42.95,77798.28,0.0,-0.96211,4e-05,4.38809]
[1777302056936,42.95,77785.1,0.0,-0.96258,4e-05,4.3427]
[1777302057942,42.95,77782.23,0.0,-0.96268,4e-05,4.33297]
[1777302058949,42.95,77782.88,0.0,-0.96265,4e-05,4.33541]
[1777302060816,42.96,77781.97,0.0,-0.96268,4e-05,4.33251]
[1777302060903,42.96,77781.97,0.0,-0.96268,4e-05,4.33251]
[1777302061295,42.96,77781.97,0.0,-0.96268,4e-05,4.33251]
[1777302061368,42.96,77775.17,0.0,-0.96292,4e-05,4.30963]
[1777302061821,42.96,77775.17,0.0,-0.96292,4e-05,4.30963]
[1777302061857,42.96,77775.17,0.0,-0.96292,4e-05,4.30963]
[1777302061972,42.96,77768.16,0.0,-0.96317,4e-05,4.28568]
[1777302063025,42.96,77768.16,0.0,-0.96317,4e-05,4.28568]
[1777302063116,42.96,77753.51,0.0,-0.96368,3e-05,4.23649]
[1777302063613,42.96,77753.51,0.0,-0.96368,3e-05,4.23649]
[1777302063735,42.96,77753.51,0.0,-0.96368,3e-05,4.23649]
[1777302063984,42.96,77747.43,0.0,-0.96389,3e-05,4.21595]
[1777302065002,42.96,77745.96,0.0,-0.96394,3e-05,4.21072]
[1777302066008,42.96,77750.52,0.0,-0.96378,3e-05,4.22652]
[1777302067015,42.96,77752.04,0.0,-0.96372,3e-05,4.23208]
[1777302069029,42.96,77756.62,0.0,-0.96355,3e-05,4.24836]
[1777302069737,42.96,77756.62,0.0,-0.96355,3e-05,4.24836]
[1777302070036,42.96,77761.74,0.0,-0.96337,4e-05,4.26612]
[1777302071043,42.96,77763.25,0.0,-0.96331,4e-05,4.27162]
[1777302072050,42.97,77766.31,0.0,-0.9632,4e-05,4.28237]
[1777302072820,42.97,77766.31,0.0,-0.9632,4e-05,4.28237]
[1777302073057,42.97,77767.93,0.0,-0.96314,4e-05,4.28822]
[1777302075030,42.97,77766.65,0.0,-0.96318,4e-05,4.28416]
[1777302075076,42.97,77759.37,0.0,-0.96344,4e-05,4.25969]
[1777302075785,42.97,77759.37,0.0,-0.96344,4e-05,4.25969]
[1777302077085,42.97,77763.11,0.0,-0.9633,4e-05,4.27305]
[1777302079026,42.97,77764.22,0.0,-0.96325,4e-05,4.27717]
[1777302079099,42.97,77766.06,0.0,-0.96319,4e-05,4.28376]
[1777302081113,42.98,77767.58,0.0,-0.96312,4e-05,4.28986]
[1777302082240,42.98,77767.58,0.0,-0.96312,4e-05,4.28986]
[1777302082248,42.98,77774.62,0.0,-0.96287,4e-05,4.31421]
[1777302083127,42.98,77784.93,0.0,-0.9625,4e-05,4.34961]
[1777302084134,42.98,77786.22,0.0,-0.96245,4e-05,4.3545]
[1777302085141,42.98,77784.62,0.0,-0.96251,4e-05,4.34918]
[1777302086148,42.98,77782.79,0.0,-0.96257,4e-05,4.34308]
[1777302088162,42.98,77777.72,0.0,-0.96275,4e-05,4.32609]
[1777302090175,42.98,77776.23,0.0,-0.9628,4e-05,4.32144]
[1777302091183,42.98,77774.66,0.0,-0.96288,4e-05,4.31259]
[1777302092190,42.98,77772.35,0.0,-0.96296,4e-05,4.30494]
[1777302093197,42.98,77775.52,0.0,-0.96284,4e-05,4.31605]
[1777302094204,42.99,77778.17,0.0,-0.96275,4e-05,4.32538]
[1777302098232,42.99,77771.33,0.0,-0.96298,4e-05,4.3029]
[1777302099239,42.99,77769.38,0.0,-0.96305,4e-05,4.29651]
[1777302100246,42.99,77767.44,0.0,-0.96311,4e-05,4.29017]
[1777302102428,42.99,77767.14,0.0,-0.96312,4e-05,4.28943]
[1777302102563,42.99,77767.21,0.0,-0.96311,4e-05,4.28996]
[1777302103021,42.99,77767.21,0.0,-0.96311,4e-05,4.28996]
[1777302103267,42.99,77762.03,0.0,-0.96329,4e-05,4.27261]
[1777302104426,42.99,77762.03,0.0,-0.96329,4e-05,4.27261]
[1777302104427,42.99,77762.03,0.0,-0.96329,4e-05,4.27261]
[1777302104743,42.99,77761.7,0.0,-0.9633,4e-05,4.27181]
[1777302104771,42.99,77761.7,0.0,-0.9633,4e-05,4.27181]
[1777302105380,42.99,77761.7,0.0,-0.9633,4e-05,4.27181]
[1777302105445,42.99,77783.0,0.0,-0.96254,4e-05,4.34497]
[1777302106287,42.99,77787.07,0.0,-0.96239,4e-05,4.35919]
[1777302107295,43.0,77781.49,0.0,-0.96259,4e-05,4.34016]
[1777302108396,43.0,77781.49,0.0,-0.96259,4e-05,4.34016]
[1777302108483,43.0,77778.53,0.0,-0.9627,4e-05,4.3302]
[1777302111324,43.0,77782.02,0.0,-0.96256,4e-05,4.34285]
[1777302112331,43.0,77787.08,0.0,-0.96238,4e-05,4.36047]
[1777302113338,43.0,77789.01,0.0,-0.96231,4e-05,4.3673]
[1777302114530,43.0,77789.01,0.0,-0.96231,4e-05,4.3673]
[1777302122612,43.0,77790.06,0.0,-0.96226,4e-05,4.37237]
[1777302122651,43.0,77790.06,0.0,-0.96226,4e-05,4.37237]
[1777302123408,43.0,77803.57,0.0,-0.96177,4e-05,4.41936]
[1777302124061,43.0,77803.57,0.0,-0.96177,4e-05,4.41936]
[1777302124414,43.0,77800.38,0.0,-0.96188,4e-05,4.40836]
[1777302124602,43.0,77800.38,0.0,-0.96188,4e-05,4.40836]
[1777302124656,43.0,77800.38,0.0,-0.96188,4e-05,4.40836]
[1777302125422,43.0,77798.41,0.0,-0.96195,4e-05,4.40163]
[1777302129859,43.01,77797.89,0.0,-0.96196,4e-05,4.40131]
[1777302132526,43.01,77797.44,0.0,-0.96197,4e-05,4.39997]
[1777302132471,43.01,77799.03,0.0,-0.96191,4e-05,4.4056]
[1777302133373,43.01,77799.03,0.0,-0.96191,4e-05,4.4056]
[1777302133479,43.01,77796.81,0.0,-0.96199,4e-05,4.39799]
[1777302133735,43.01,77796.81,0.0,-0.96199,4e-05,4.39799]
[1777302135493,43.01,77790.84,0.0,-0.9622,4e-05,4.37756]
[1777302136514,43.01,77790.84,0.0,-0.9622,4e-05,4.37756]
[1777302136564,43.02,77788.12,0.0,-0.96229,4e-05,4.36961]
[1777302136909,43.02,77788.12,0.0,-0.96229,4e-05,4.36961]
[1777302138514,43.03,77790.46,0.0,-0.96217,4e-05,4.38077]
[1777302138948,43.03,77790.46,0.0,-0.96217,4e-05,4.38077]
[1777302139521,43.03,77784.88,0.0,-0.96237,4e-05,4.36165]
[1777302140528,43.03,77782.09,0.0,-0.96247,4e-05,4.35221]
[1777302143555,43.03,77780.3,0.0,-0.96252,4e-05,4.34661]
[1777302145568,43.02,77777.91,0.0,-0.96262,4e-05,4.33746]
[1777302146528,43.02,77777.91,0.0,-0.96262,4e-05,4.33746]
[1777302146561,43.02,77777.91,0.0,-0.96262,4e-05,4.33746]
[1777302146575,43.02,77770.66,0.0,-0.96288,4e-05,4.31217]
[1777302147582,43.02,77765.2,0.0,-0.96308,4e-05,4.29311]
[1777302148590,43.02,77763.22,0.0,-0.96315,4e-05,4.28598]
[1777302149563,43.02,77763.22,0.0,-0.96315,4e-05,4.28598]
[1777302149595,43.02,77763.22,0.0,-0.96315,4e-05,4.28598]
[1777302150477,43.02,77762.05,0.0,-0.9632,4e-05,4.28162]
[1777302150605,43.02,77754.37,0.0,-0.96347,3e-05,4.25517]
[1777302151772,43.02,77754.37,0.0,-0.96347,3e-05,4.25517]
[1777302151832,43.02,77750.6,0.0,-0.96364,3e-05,4.23839]
[1777302152618,43.02,77749.35,0.0,-0.96368,3e-05,4.23387]
[1777302153625,43.02,77744.86,0.0,-0.96384,3e-05,4.21843]
[1777302154633,43.02,77739.04,0.0,-0.96405,3e-05,4.19858]
[1777302156532,43.02,77739.04,0.0,-0.96405,3e-05,4.19858]
[1777302156582,43.01,77741.42,0.0,-0.96397,3e-05,4.2061]
[1777302156647,43.01,77740.01,0.0,-0.96402,3e-05,4.20136]
[1777302157654,43.01,77736.1,0.0,-0.96415,3e-05,4.188]
[1777302159668,43.01,77738.02,0.0,-0.96409,3e-05,4.194]
[1777302161682,43.01,77741.62,0.0,-0.96397,3e-05,4.20563]
[1777302162977,43.01,77741.62,0.0,-0.96397,3e-05,4.20563]
[1777302163024,43.01,77744.26,0.0,-0.96388,3e-05,4.21426]
[1777302164260,43.01,77744.26,0.0,-0.96388,3e-05,4.21426]
[1777302164361,43.01,77747.32,0.0,-0.96378,3e-05,4.22402]
[1777302164702,43.01,77742.19,0.0,-0.96396,3e-05,4.20674]
[1777302165709,43.01,77731.56,0.0,-0.96433,3e-05,4.17083]
[1777302166717,43.01,77729.64,0.0,-0.9644,3e-05,4.16421]
[1777302169154,43.01,77729.44,0.0,-0.96441,3e-05,4.16335]
[1777302169516,43.01,77729.44,0.0,-0.96441,3e-05,4.16335]
[1777302169576,43.0,77733.55,0.0,-0.96427,3e-05,4.17669]
[1777302169817,43.0,77733.55,0.0,-0.96427,3e-05,4.17669]
[1777302169911,43.0,77753.66,0.0,-0.96357,3e-05,4.24439]
[1777302170769,43.0,77753.66,0.0,-0.96357,3e-05,4.24439]
[1777302170774,43.0,77753.66,0.0,-0.96357,3e-05,4.24439]
[1777302170856,43.0,77754.58,0.0,-0.96355,3e-05,4.24717]
[1777302173443,43.0,77750.96,0.0,-0.96368,3e-05,4.23395]
[1777302173767,43.0,77748.56,0.0,-0.96377,3e-05,4.22585]
[1777302176788,43.0,77751.6,0.0,-0.96367,3e-05,4.23523]
[1777302177910,43.0,77751.6,0.0,-0.96367,3e-05,4.23523]
[1777302180816,42.99,77749.57,0.0,-0.96375,3e-05,4.22713]
[1777302181824,42.99,77753.2,0.0,-0.96363,3e-05,4.2391]
[1777302183896,42.99,77752.31,0.0,-0.96366,3e-05,4.23577]
[1777302183928,42.99,77754.87,0.0,-0.96358,3e-05,4.24412]
[1777302184928,42.99,77754.87,0.0,-0.96358,3e-05,4.24412]
[1777302185024,42.99,77754.87,0.0,-0.96358,3e-05,4.24412]
[1777302185059,42.99,77761.14,0.0,-0.96336,4e-05,4.26506]
[1777302185852,42.99,77771.76,0.0,-0.96299,4e-05,4.30088]
[1777302186860,42.99,77771.78,0.0,-0.963,4e-05,4.30054]
[1777302189816,42.98,77772.18,0.0,-0.96299,4e-05,4.30108]
[1777302190092,42.98,77772.18,0.0,-0.96299,4e-05,4.30108]
[1777302190334,42.98,77772.18,0.0,-0.96299,4e-05,4.30108]
[1777302190524,42.98,77772.18,0.0,-0.96299,4e-05,4.30108]
[1777302190542,42.98,77772.58,0.0,-0.96298,4e-05,4.30162]
[1777302193908,42.98,77777.94,0.0,-0.96281,4e-05,4.31872]
[1777302194916,42.98,77779.29,0.0,-0.96276,4e-05,4.3229]
[1777302196628,42.98,77779.29,0.0,-0.96276,4e-05,4.3229]
[1777302196706,42.98,77779.42,0.0,-0.96276,4e-05,4.3229]
[1777302197166,42.98,77779.42,0.0,-0.96276,4e-05,4.3229]
[1777302197283,42.98,77779.42,0.0,-0.96276,4e-05,4.3229]
[1777302197314,42.97,77764.15,0.0,-0.96331,4e-05,4.26994]
[1777302197937,42.97,77754.77,0.0,-0.96364,3e-05,4.23812]
[1777302198944,42.97,77755.23,0.0,-0.96363,3e-05,4.23937]
[1777302200575,42.97,77755.23,0.0,-0.96363,3e-05,4.23937]
[1777302202991,42.97,77753.87,0.0,-0.96369,3e-05,4.23386]
[1777302203143,42.97,77753.87,0.0,-0.96369,3e-05,4.23386]
[1777302203979,42.97,77751.57,0.0,-0.96377,3e-05,4.2255]
[1777302204986,42.97,77748.6,0.0,-0.96388,3e-05,4.2152]
[1777302207647,42.97,77748.3,0.0,-0.96389,3e-05,4.21392]
[1777302207783,42.97,77747.15,0.0,-0.96393,3e-05,4.20978]
[1777302208018,42.96,77731.49,0.0,-0.96448,3e-05,4.157]
[1777302209021,42.96,77728.01,0.0,-0.9646,3e-05,4.14522]
[1777302212043,42.96,77724.65,0.0,-0.96475,3e-05,4.12993]
[1777302214712,42.96,77724.9,0.0,-0.96474,3e-05,4.1305]
[1777302214797,42.96,77724.9,0.0,-0.96474,3e-05,4.1305]
[1777302215065,42.96,77715.33,0.0,-0.96507,3e-05,4.09863]
[1777302216072,42.96,77708.4,0.0,-0.9653,3e-05,4.07567]
[1777302216771,42.96,77708.4,0.0,-0.9653,3e-05,4.07567]
[1777302220100,42.96,77705.81,0.0,-0.96539,3e-05,4.067]
[1777302223121,42.96,77707.77,0.0,-0.96532,3e-05,4.07338]
[1777302225135,42.96,77701.71,0.0,-0.96553,3e-05,4.05339]
[1777302228843,42.96,77701.15,0.0,-0.96555,3e-05,4.05151]
[1777302228907,42.96,77701.15,0.0,-0.96555,3e-05,4.05151]
[1777302229237,42.96,77701.15,0.0,-0.96555,3e-05,4.05151]
[1777302229626,42.96,77701.15,0.0,-0.96555,3e-05,4.05151]
[1777302229335,42.96,77687.14,0.0,-0.96601,3e-05,4.00571]
[1777302230670,42.96,77687.14,0.0,-0.96601,3e-05,4.00571]
[1777302230170,42.96,77691.31,0.0,-0.96587,3e-05,4.0193]
[1777302231176,42.96,77695.35,0.0,-0.96574,3e-05,4.03258]
[1777302233451,42.96,77694.75,0.0,-0.96576,3e-05,4.03067]
[1777302233859,42.96,77695.57,0.0,-0.96573,3e-05,4.03343]
[1777302234198,42.96,77692.46,0.0,-0.96583,3e-05,4.02326]
[1777302235204,42.96,77687.94,0.0,-0.96598,3e-05,4.00855]
[1777302237219,42.96,77687.12,0.0,-0.96601,3e-05,4.00601]
[1777302237803,42.96,77687.12,0.0,-0.96601,3e-05,4.00601]
[1777302239234,42.96,77691.03,0.0,-0.96588,3e-05,4.01891]
[1777302240179,42.96,77691.03,0.0,-0.96588,3e-05,4.01891]
[1777302240241,42.96,77694.83,0.0,-0.96575,3e-05,4.03141]
[1777302241197,42.96,77694.83,0.0,-0.96575,3e-05,4.03141]
[1777302241248,42.96,77690.62,0.0,-0.96589,3e-05,4.01772]
[1777302241733,42.96,77690.62,0.0,-0.96589,3e-05,4.01772]
[1777302242255,42.96,77687.26,0.0,-0.966,3e-05,4.00681]
[1777302244269,42.96,77683.12,0.0,-0.96614,3e-05,3.99348]
[1777302244770,42.96,77683.12,0.0,-0.96614,3e-05,3.99348]
[1777302245390,42.96,77683.12,0.0,-0.96614,3e-05,3.99348]
[1777302245443,42.96,77679.48,0.0,-0.96625,3e-05,3.98186]
[1777302245752,42.96,77679.48,0.0,-0.96625,3e-05,3.98186]
[1777302245978,42.96,77679.48,0.0,-0.96625,3e-05,3.98186]
[1777302246083,42.96,77679.48,0.0,-0.96625,3e-05,3.98186]
[1777302246283,42.96,77677.09,0.0,-0.96633,3e-05,3.97411]
[1777302247290,42.96,77669.47,0.0,-0.96658,3e-05,3.94961]
[1777302248297,42.96,77667.29,0.0,-0.96665,3e-05,3.94289]
[1777302249840,42.96,77667.29,0.0,-0.96665,3e-05,3.94289]
[1777302250364,42.96,77667.03,0.0,-0.96666,3e-05,3.94205]
[1777302250425,42.97,77653.75,0.0,-0.96708,3e-05,3.89964]
[1777302251367,42.97,77653.75,0.0,-0.96708,3e-05,3.89964]
[1777302251439,42.97,77653.75,0.0,-0.96708,3e-05,3.89964]
[1777302251626,42.97,77653.75,0.0,-0.96708,3e-05,3.89964]
[1777302251715,42.97,77650.06,0.0,-0.9672,3e-05,3.88829]
[1777302252004,42.97,77650.06,0.0,-0.9672,3e-05,3.88829]
[1777302252157,42.97,77650.06,0.0,-0.9672,3e-05,3.88829]
[1777302252328,42.97,77656.17,0.0,-0.967,3e-05,3.90781]
[1777302253334,42.97,77664.77,0.0,-0.96672,3e-05,3.93591]
[1777302253745,42.97,77664.77,0.0,-0.96672,3e-05,3.93591]
[1777302255470,42.97,77666.92,0.0,-0.96665,3e-05,3.94283]
[1777302255530,42.97,77666.92,0.0,-0.96665,3e-05,3.94283]
[1777302255603,42.97,77666.92,0.0,-0.96665,3e-05,3.94283]
[1777302255702,42.97,77657.45,0.0,-0.96695,3e-05,3.91278]
[1777302255885,42.97,77657.45,0.0,-0.96695,3e-05,3.91278]
[1777302256024,42.97,77657.45,0.0,-0.96695,3e-05,3.91278]
[1777302256503,42.97,77657.45,0.0,-0.96695,3e-05,3.91278]
[1777302256535,42.97,77657.45,0.0,-0.96695,3e-05,3.91278]
[1777302256584,42.97,77648.02,0.0,-0.96725,3e-05,3.88289]
[1777302257367,42.97,77613.58,0.0,-0.96834,3e-05,3.77425]
[1777302257953,42.97,77613.58,0.0,-0.96834,3e-05,3.77425]
[1777302258040,42.97,77613.58,0.0,-0.96834,3e-05,3.77425]
[1777302258373,42.97,77588.79,0.0,-0.96911,3e-05,3.69766]
[1777302258988,42.97,77588.79,0.0,-0.96911,3e-05,3.69766]
[1777302259233,42.97,77588.79,0.0,-0.96911,3e-05,3.69766]
[1777302259379,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260062,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260089,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260205,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260411,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260662,42.99,77585.82,0.0,-0.96915,3e-05,3.69293]
[1777302260515,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302260846,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302261129,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302261167,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302261341,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302261660,43.02,77579.88,0.0,-0.96922,3e-05,3.68587]
[1777302261397,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302261911,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262173,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262278,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262385,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262421,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262453,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262692,43.02,77583.16,0.0,-0.96912,3e-05,3.69594]
[1777302262548,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302262978,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263181,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263308,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263385,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263431,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263447,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263477,43.06,77586.09,0.0,-0.96892,3e-05,3.71622]
[1777302263790,43.08,77587.38,0.0,-0.96882,3e-05,3.72541]
[1777302263984,43.08,77587.38,0.0,-0.96882,3e-05,3.72541]
[1777302264185,43.08,77587.38,0.0,-0.96882,3e-05,3.72541]
[1777302264199,43.08,77587.38,0.0,-0.96882,3e-05,3.72541]
[1777302265078,43.09,77590.09,0.0,-0.96869,3e-05,3.73881]
[1777302265424,43.11,77585.85,0.0,-0.96877,3e-05,3.73048]
[1777302266431,43.12,77577.07,0.0,-0.96899,3e-05,3.70832]
[1777302267438,43.14,77563.25,0.0,-0.96936,3e-05,3.67125]
[1777302268645,43.14,77563.25,0.0,-0.96936,3e-05,3.67125]
[1777302268672,43.14,77522.4,0.0,-0.97057,3e-05,3.54869]
[1777302268840,43.14,77522.4,0.0,-0.97057,3e-05,3.54869]
[1777302268883,43.14,77522.4,0.0,-0.97057,3e-05,3.54869]
[1777302269452,43.17,77521.7,0.0,-0.97051,3e-05,3.5544]
[1777302270601,43.17,77521.7,0.0,-0.97051,3e-05,3.5544]
[1777302270621,43.2,77520.83,0.0,-0.97046,3e-05,3.55947]
[1777302271486,43.22,77527.6,0.0,-0.97021,3e-05,3.58391]
[1777302271776,43.22,77527.6,0.0,-0.97021,3e-05,3.58391]
[1777302271999,43.22,77527.6,0.0,-0.97021,3e-05,3.58391]
[1777302272478,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302272876,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302272929,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302272965,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302273021,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302273043,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302273275,43.24,77534.25,0.0,-0.96994,3e-05,3.61101]
[1777302273485,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302273796,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302273881,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302273962,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302273981,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274003,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274040,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274048,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274097,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274277,43.27,77540.79,0.0,-0.96968,3e-05,3.6374]
[1777302274492,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274787,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274877,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274886,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274951,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274967,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302274994,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302275021,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302275035,43.27,77539.63,0.0,-0.96971,3e-05,3.63452]
[1777302275499,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302275864,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276002,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276048,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276074,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276108,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276138,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276279,43.27,77537.23,0.0,-0.96978,3e-05,3.6279]
[1777302276506,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277019,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277088,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277132,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277140,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277231,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277279,43.27,77535.15,0.0,-0.96983,3e-05,3.62227]
[1777302277514,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302277816,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278010,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278026,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278098,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278114,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278238,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278282,43.28,77529.8,0.0,-0.96998,3e-05,3.60682]
[1777302278521,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302278918,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279039,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279069,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279155,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279160,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279280,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279316,43.3,77534.19,0.0,-0.96979,3e-05,3.62674]
[1777302279529,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302279881,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280031,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280203,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280281,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280294,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280527,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280641,43.3,77521.47,0.0,-0.97016,3e-05,3.58917]
[1777302280736,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302280856,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302280891,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302281029,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302281200,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302281746,43.32,77518.89,0.0,-0.97016,3e-05,3.58841]
[1777302281548,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302281880,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302281933,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302282071,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302282100,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302282150,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302282227,43.35,77511.46,0.0,-0.97031,3e-05,3.57317]
[1777302282551,43.37,77501.79,0.0,-0.97053,3e-05,3.55157]
[1777302283558,43.38,77502.0,0.0,-0.9705,3e-05,3.55429]
[1777302283886,43.38,77502.0,0.0,-0.9705,3e-05,3.55429]
[1777302284013,43.38,77502.0,0.0,-0.9705,3e-05,3.55429]
[1777302284045,43.38,77502.0,0.0,-0.9705,3e-05,3.55429]
[1777302284046,43.38,77502.0,0.0,-0.9705,3e-05,3.55429]
[1777302285299,43.38,77501.52,0.0,-0.97049,3e-05,3.55491]
[1777302285391,43.38,77501.52,0.0,-0.97049,3e-05,3.55491]
[1777302285908,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286032,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286060,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286146,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286221,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286263,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286284,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286337,43.39,77500.1,0.0,-0.97051,3e-05,3.5527]
[1777302286938,43.4,77497.8,0.0,-0.97056,3e-05,3.5479]
[1777302287075,43.4,77497.8,0.0,-0.97056,3e-05,3.5479]
[1777302287590,43.4,77454.19,0.0,-0.97181,3e-05,3.42042]
[1777302288595,43.42,77408.48,0.0,-0.973,3e-05,3.29775]
[1777302289056,43.42,77408.48,0.0,-0.973,3e-05,3.29775]
[1777302289262,43.42,77408.48,0.0,-0.973,3e-05,3.29775]
[1777302289614,43.44,77358.81,0.0,-0.97426,3e-05,3.16625]
[1777302290221,43.44,77358.81,0.0,-0.97426,3e-05,3.16625]
[1777302290554,43.44,77358.81,0.0,-0.97426,3e-05,3.16625]
[1777302290628,43.44,77343.14,0.0,-0.97467,3e-05,3.12375]
[1777302291281,43.44,77343.14,0.0,-0.97467,3e-05,3.12375]
[1777302291649,43.46,77329.95,0.0,-0.97497,3e-05,3.09239]
[1777302292546,43.46,77329.95,0.0,-0.97497,3e-05,3.09239]
[1777302292656,43.5,77326.15,0.0,-0.97497,3e-05,3.09215]
[1777302293662,43.51,77328.98,0.0,-0.97484,3e-05,3.10505]
[1777302294675,43.55,77334.42,0.0,-0.97462,3e-05,3.12865]
[1777302295087,43.55,77334.42,0.0,-0.97462,3e-05,3.12865]
[1777302295681,43.55,77355.07,0.0,-0.97408,3e-05,3.18469]
[1777302295995,43.55,77355.07,0.0,-0.97408,3e-05,3.18469]
[1777302296523,43.55,77355.07,0.0,-0.97408,3e-05,3.18469]
[1777302296688,43.6,77368.89,0.0,-0.97356,3e-05,3.23883]
[1777302297695,43.61,77366.86,0.0,-0.97358,3e-05,3.23608]
[1777302298702,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302298946,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299044,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299152,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299414,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299519,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299644,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299754,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299790,43.62,77359.46,0.0,-0.97375,3e-05,3.21859]
[1777302299709,43.64,77363.14,0.0,-0.97362,3e-05,3.23186]
[1777302300503,43.64,77363.14,0.0,-0.97362,3e-05,3.23186]
[1777302300716,43.66,77357.87,0.0,-0.9737,3e-05,3.22418]
[1777302301869,43.66,77357.87,0.0,-0.9737,3e-05,3.22418]
[1777302301742,43.67,77344.81,0.0,-0.97401,3e-05,3.19109]
[1777302302060,43.67,77344.81,0.0,-0.97401,3e-05,3.19109]
[1777302302744,43.68,77340.53,0.0,-0.97409,3e-05,3.18266]
[1777302302914,43.68,77340.53,0.0,-0.97409,3e-05,3.18266]
[1777302302954,43.68,77340.53,0.0,-0.97409,3e-05,3.18266]
[1777302303751,43.69,77335.47,0.0,-0.97419,3e-05,3.17227]
[1777302304015,43.69,77335.47,0.0,-0.97419,3e-05,3.17227]
[1777302304674,43.69,77335.47,0.0,-0.97419,3e-05,3.17227]
[1777302304761,43.72,77343.42,0.0,-0.97391,3e-05,3.2017]
[1777302305612,43.72,77343.42,0.0,-0.97391,3e-05,3.2017]
[1777302305768,43.75,77348.4,0.0,-0.97371,3e-05,3.22261]
[1777302306627,43.75,77348.4,0.0,-0.97371,3e-05,3.22261]
[1777302306775,43.77,77334.2,0.0,-0.97401,3e-05,3.1907]
[1777302307227,43.77,77334.2,0.0,-0.97401,3e-05,3.1907]
[1777302307282,43.77,77334.2,0.0,-0.97401,3e-05,3.1907]
[1777302307782,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302307910,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302307971,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308005,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308035,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308112,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308219,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308285,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308730,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308768,43.78,77316.2,0.0,-0.97445,3e-05,3.14512]
[1777302308791,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302308971,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309005,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309101,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309141,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309274,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309444,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309524,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309739,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309783,43.81,77313.14,0.0,-0.97445,3e-05,3.14497]
[1777302309796,43.84,77319.29,0.0,-0.97421,3e-05,3.16963]
[1777302310488,43.84,77319.29,0.0,-0.97421,3e-05,3.16963]
[1777302310530,43.84,77319.29,0.0,-0.97421,3e-05,3.16963]
[1777302310765,43.84,77319.29,0.0,-0.97421,3e-05,3.16963]
[1777302310806,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311024,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311166,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311274,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311763,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311782,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311815,43.85,77340.57,0.0,-0.97362,3e-05,3.231]
[1777302311812,43.88,77354.43,0.0,-0.97319,3e-05,3.27583]
[1777302312819,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313014,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313052,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313143,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313283,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313294,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313394,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313528,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313547,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313804,43.9,77352.38,0.0,-0.97319,3e-05,3.27605]
[1777302313835,43.92,77365.7,0.0,-0.97277,3e-05,3.31896]
[1777302314223,43.92,77365.7,0.0,-0.97277,3e-05,3.31896]
[1777302314284,43.92,77365.7,0.0,-0.97277,3e-05,3.31896]
[1777302314845,43.94,77390.91,0.0,-0.97203,3e-05,3.39509]
[1777302314921,43.94,77390.91,0.0,-0.97203,3e-05,3.39509]
[1777302315033,43.94,77390.91,0.0,-0.97203,3e-05,3.39509]
[1777302315088,43.94,77390.91,0.0,-0.97203,3e-05,3.39509]
[1777302315278,43.94,77390.91,0.0,-0.97203,3e-05,3.39509]
[1777302315855,43.95,77409.53,0.0,-0.97147,3e-05,3.45213]
[1777302316861,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302316985,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317030,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317254,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317325,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317572,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317625,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302317790,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302318535,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302318778,43.96,77421.98,0.0,-0.97109,3e-05,3.49098]
[1777302318853,43.97,77438.34,0.0,-0.97061,3e-05,3.53999]
[1777302318894,43.97,77455.76,0.0,-0.97011,3e-05,3.59114]
[1777302319896,43.97,77492.04,0.0,-0.96903,3e-05,3.69995]
[1777302321599,43.97,77492.04,0.0,-0.96903,3e-05,3.69995]
[1777302321670,43.97,77510.82,0.0,-0.96845,3e-05,3.75763]
[1777302321995,43.97,77510.82,0.0,-0.96845,3e-05,3.75763]
[1777302322587,43.97,77510.82,0.0,-0.96845,3e-05,3.75763]
[1777302322667,43.97,77492.36,0.0,-0.96901,3e-05,3.70212]
[1777302323344,43.97,77492.36,0.0,-0.96901,3e-05,3.70212]
[1777302323593,43.97,77492.36,0.0,-0.96901,3e-05,3.70212]
[1777302323638,43.97,77492.36,0.0,-0.96901,3e-05,3.70212]
[1777302323739,43.97,77492.36,0.0,-0.96901,3e-05,3.70212]
[1777302323837,43.97,77481.22,0.0,-0.96933,3e-05,3.66912]
[1777302324393,43.97,77481.22,0.0,-0.96933,3e-05,3.66912]
[1777302324596,43.97,77481.22,0.0,-0.96933,3e-05,3.66912]
[1777302324614,43.97,77481.22,0.0,-0.96933,3e-05,3.66912]
[1777302324762,43.97,77481.22,0.0,-0.96933,3e-05,3.66912]
[1777302324883,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302324975,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325119,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325311,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325345,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325403,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325603,43.97,77490.97,0.0,-0.96904,3e-05,3.69884]
[1777302325660,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302325972,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326090,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326297,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326430,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326527,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326535,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326627,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326775,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326857,43.98,77495.9,0.0,-0.96889,3e-05,3.71412]
[1777302326857,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302326900,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302326973,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327029,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327153,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327328,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327435,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327446,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327534,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327552,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327630,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327661,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327773,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327875,43.98,77498.86,0.0,-0.96879,3e-05,3.72346]
[1777302327875,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328164,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328203,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328275,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328292,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328353,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328550,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328621,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328729,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328773,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328850,43.98,77493.48,0.0,-0.96895,3e-05,3.70762]
[1777302328802,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329157,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329275,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329276,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329369,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329531,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329645,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329760,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329772,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329870,43.98,77496.43,0.0,-0.96886,3e-05,3.71693]
[1777302329843,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302329926,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330186,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330273,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330288,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330342,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330465,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330517,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330565,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330615,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330679,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330774,43.98,77499.06,0.0,-0.96878,3e-05,3.72528]
[1777302330804,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331050,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331668,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331715,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331782,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331800,43.98,77509.46,0.0,-0.96846,3e-05,3.75719]
[1777302331874,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332024,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332208,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332249,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332277,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332359,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332523,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332610,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332703,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332743,43.98,77523.47,0.0,-0.96805,3e-05,3.79683]
[1777302332798,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333032,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333154,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333198,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333262,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333407,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333434,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333490,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333526,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333594,43.98,77527.19,0.0,-0.96794,3e-05,3.80851]
[1777302333679,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334038,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334198,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334277,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334339,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334440,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334503,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334525,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334613,43.98,77525.73,0.0,-0.96798,3e-05,3.80428]
[1777302334696,43.99,77528.69,0.0,-0.96788,3e-05,3.81363]
[1777302335154,43.99,77528.69,0.0,-0.96788,3e-05,3.81363]
[1777302335364,43.99,77528.69,0.0,-0.96788,3e-05,3.81363]
[1777302335436,43.99,77528.69,0.0,-0.96788,3e-05,3.81363]
[1777302335802,43.99,77528.69,0.0,-0.96788,3e-05,3.81363]
[1777302335900,43.99,77540.67,0.0,-0.96751,3e-05,3.85082]
[1777302336020,43.99,77540.67,0.0,-0.96751,3e-05,3.85082]
[1777302336116,43.99,77540.67,0.0,-0.96751,3e-05,3.85082]
[1777302336301,43.99,77540.67,0.0,-0.96751,3e-05,3.85082]
[1777302336406,43.99,77540.67,0.0,-0.96751,3e-05,3.85082]
[1777302336436,43.99,77548.88,0.0,-0.96725,3e-05,3.87632]
[1777302336960,43.99,77548.88,0.0,-0.96725,3e-05,3.87632]
[1777302337448,43.99,77548.88,0.0,-0.96725,3e-05,3.87632]
[1777302337576,43.99,77548.88,0.0,-0.96725,3e-05,3.87632]
[1777302337683,43.99,77548.88,0.0,-0.96725,3e-05,3.87632]
[1777302337756,43.99,77549.93,0.0,-0.96722,3e-05,3.87988]
[1777302338078,43.99,77549.93,0.0,-0.96722,3e-05,3.87988]
[1777302338127,43.99,77549.93,0.0,-0.96722,3e-05,3.87988]
[1777302338426,43.99,77549.93,0.0,-0.96722,3e-05,3.87988]
[1777302338762,43.99,77549.93,0.0,-0.96722,3e-05,3.87988]
[1777302338816,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302339108,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302339273,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302339288,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302339385,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302339624,43.99,77539.95,0.0,-0.96753,3e-05,3.84906]
[1777302340069,43.99,77547.74,0.0,-0.96728,3e-05,3.87344]
[1777302341281,43.99,77547.74,0.0,-0.96728,3e-05,3.87344]
[1777302341885,43.99,77547.74,0.0,-0.96728,3e-05,3.87344]
[1777302341376,43.99,77544.77,0.0,-0.96737,3e-05,3.86436]
[1777302342083,43.99,77549.99,0.0,-0.96721,3e-05,3.88077]
[1777302343090,43.99,77551.52,0.0,-0.96716,3e-05,3.88567]
[1777302346111,43.99,77548.6,0.0,-0.96725,3e-05,3.87697]
[1777302347118,43.99,77543.61,0.0,-0.9674,3e-05,3.8616]
[1777302349132,43.99,77542.16,0.0,-0.96744,3e-05,3.85745]
[1777302350503,43.99,77542.16,0.0,-0.96744,3e-05,3.85745]
[1777302351146,43.99,77538.32,0.0,-0.96756,3e-05,3.84589]
[1777302353160,44.0,77544.46,0.0,-0.96736,3e-05,3.86531]
[1777302354167,44.0,77541.37,0.0,-0.96746,3e-05,3.85588]
[1777302355174,44.0,77539.01,0.0,-0.96753,3e-05,3.84875]
[1777302356181,44.0,77537.77,0.0,-0.96757,3e-05,3.8451]
[1777302357210,44.0,77537.77,0.0,-0.96757,3e-05,3.8451]
[1777302357445,44.0,77537.77,0.0,-0.96757,3e-05,3.8451]
[1777302357536,44.0,77527.83,0.0,-0.96787,3e-05,3.81462]
[1777302358196,44.0,77515.97,0.0,-0.96824,3e-05,3.77849]
[1777302359273,44.0,77515.97,0.0,-0.96824,3e-05,3.77849]
[1777302359310,44.0,77505.47,0.0,-0.96855,3e-05,3.7468]
[1777302360210,44.0,77509.09,0.0,-0.96844,3e-05,3.75817]
[1777302361217,44.0,77513.82,0.0,-0.96829,3e-05,3.77294]
[1777302364245,44.01,77516.06,0.0,-0.96821,3e-05,3.78073]
[1777302365270,44.01,77516.06,0.0,-0.96821,3e-05,3.78073]
[1777302365286,44.01,77516.47,0.0,-0.9682,3e-05,3.78229]
[1777302366095,44.01,77516.47,0.0,-0.9682,3e-05,3.78229]
[1777302366114,44.01,77516.47,0.0,-0.9682,3e-05,3.78229]
[1777302366259,44.01,77523.92,0.0,-0.96797,3e-05,3.80542]
[1777302367266,44.01,77528.44,0.0,-0.96782,3e-05,3.81959]
[1777302368754,44.01,77528.44,0.0,-0.96782,3e-05,3.81959]
[1777302368955,44.01,77528.44,0.0,-0.96782,3e-05,3.81959]
[1777302368789,44.01,77530.73,0.0,-0.96775,3e-05,3.82711]
[1777302369280,44.01,77542.26,0.0,-0.96739,3e-05,3.86278]
[1777302370289,44.01,77539.01,0.0,-0.96749,3e-05,3.85287]
[1777302371294,44.01,77537.79,0.0,-0.96752,3e-05,3.84928]
[1777302372301,44.01,77534.18,0.0,-0.96764,3e-05,3.8383]
[1777302373443,44.01,77532.3,0.0,-0.96769,3e-05,3.83271]
[1777302374315,44.01,77531.13,0.0,-0.96773,3e-05,3.82932]
[1777302375280,44.01,77531.13,0.0,-0.96773,3e-05,3.82932]
[1777302376288,44.01,77530.65,0.0,-0.96774,3e-05,3.82806]
[1777302376565,44.01,77530.65,0.0,-0.96774,3e-05,3.82806]
[1777302377338,44.02,77533.77,0.0,-0.96764,3e-05,3.83815]
[1777302378345,44.02,77535.96,0.0,-0.96757,3e-05,3.84513]
[1777302380292,44.02,77536.35,0.0,-0.96755,3e-05,3.84653]
[1777302384372,44.02,77536.43,0.0,-0.96754,3e-05,3.84756]
[1777302384427,44.02,77536.43,0.0,-0.96754,3e-05,3.84756]
[1777302384445,44.02,77528.66,0.0,-0.96778,3e-05,3.82376]
[1777302385394,44.02,77528.95,0.0,-0.96777,3e-05,3.82489]
[1777302386402,44.02,77531.2,0.0,-0.9677,3e-05,3.83207]
[1777302387570,44.02,77531.2,0.0,-0.9677,3e-05,3.83207]
[1777302387615,44.02,77536.59,0.0,-0.96753,3e-05,3.84914]
[1777302388420,44.02,77536.59,0.0,-0.96753,3e-05,3.84914]
[1777302390430,44.02,77533.49,0.0,-0.96762,3e-05,3.83996]
[1777302392027,44.02,77532.69,0.0,-0.96767,3e-05,3.83421]
[1777302392452,44.02,77532.69,0.0,-0.96767,3e-05,3.83421]
[1777302392654,44.02,77532.69,0.0,-0.96767,3e-05,3.83421]
[1777302392819,44.02,77532.69,0.0,-0.96767,3e-05,3.83421]
[1777302392985,44.02,77532.69,0.0,-0.96767,3e-05,3.83421]
[1777302392920,44.03,77525.94,0.0,-0.96787,3e-05,3.81388]
[1777302393004,44.03,77525.94,0.0,-0.96787,3e-05,3.81388]
[1777302394458,44.03,77523.68,0.0,-0.96794,3e-05,3.80719]
[1777302395066,44.03,77523.68,0.0,-0.96794,3e-05,3.80719]
[1777302395465,44.03,77521.84,0.0,-0.96799,3e-05,3.8018]
[1777302396328,44.03,77521.84,0.0,-0.96799,3e-05,3.8018]
[1777302397479,44.03,77525.77,0.0,-0.96787,3e-05,3.81442]
[1777302399166,44.03,77526.87,0.0,-0.96783,3e-05,3.81808]
[1777302399493,44.03,77530.92,0.0,-0.9677,3e-05,3.83082]
[1777302400500,44.03,77527.77,0.0,-0.9678,3e-05,3.82136]
[1777302401428,44.03,77527.77,0.0,-0.9678,3e-05,3.82136]
[1777302401507,44.03,77524.17,0.0,-0.96791,3e-05,3.81052]
[1777302402514,44.03,77522.53,0.0,-0.96795,3e-05,3.80572]
[1777302406542,44.04,77523.78,0.0,-0.9679,3e-05,3.81064]
[1777302408213,44.04,77522.71,0.0,-0.96793,3e-05,3.80762]
[1777302408493,44.04,77522.71,0.0,-0.96793,3e-05,3.80762]
[1777302408524,44.04,77522.71,0.0,-0.96793,3e-05,3.80762]
[1777302408556,44.04,77536.52,0.0,-0.9675,3e-05,3.85046]
[1777302409117,44.04,77536.52,0.0,-0.9675,3e-05,3.85046]
[1777302409428,44.04,77536.52,0.0,-0.9675,3e-05,3.85046]
[1777302409855,44.04,77536.52,0.0,-0.9675,3e-05,3.85046]
[1777302409897,44.04,77525.12,0.0,-0.96785,3e-05,3.81575]
[1777302410570,44.04,77521.11,0.0,-0.96798,3e-05,3.80343]
[1777302411577,44.04,77518.5,0.0,-0.96805,3e-05,3.79568]
[1777302414598,44.04,77521.1,0.0,-0.96797,3e-05,3.8045]
[1777302415605,44.05,77522.43,0.0,-0.96792,3e-05,3.80886]
[1777302416612,44.05,77520.31,0.0,-0.96798,3e-05,3.80262]
[1777302418626,44.05,77519.08,0.0,-0.96802,3e-05,3.79939]
[1777302420640,44.05,77517.52,0.0,-0.96806,3e-05,3.79545]
[1777302421647,44.05,77521.81,0.0,-0.96792,3e-05,3.80861]
[1777302422809,44.05,77521.81,0.0,-0.96792,3e-05,3.80861]
[1777302422968,44.05,77521.81,0.0,-0.96792,3e-05,3.80861]
[1777302422826,44.05,77523.57,0.0,-0.96786,3e-05,3.81457]
[1777302423661,44.05,77533.19,0.0,-0.96756,3e-05,3.84448]
[1777302424262,44.05,77533.19,0.0,-0.96756,3e-05,3.84448]
[1777302425027,44.05,77535.99,0.0,-0.96747,3e-05,3.85335]
[1777302425944,44.05,77535.99,0.0,-0.96747,3e-05,3.85335]
[1777302426284,44.05,77535.32,0.0,-0.96749,3e-05,3.85146]
[1777302426682,44.06,77538.37,0.0,-0.9674,3e-05,3.8611]
[1777302427440,44.06,77538.37,0.0,-0.9674,3e-05,3.8611]
[1777302427689,44.06,77539.98,0.0,-0.96734,3e-05,3.86627]
[1777302430041,44.06,77540.77,0.0,-0.96732,3e-05,3.86904]
[1777302430361,44.06,77540.77,0.0,-0.96732,3e-05,3.86904]
[1777302430711,44.06,77535.93,0.0,-0.96747,3e-05,3.8542]
[1777302431718,44.06,77532.42,0.0,-0.96757,3e-05,3.84352]
[1777302432763,44.06,77532.42,0.0,-0.96757,3e-05,3.84352]
[1777302432769,44.06,77532.42,0.0,-0.96757,3e-05,3.84352]
[1777302432827,44.06,77532.42,0.0,-0.96757,3e-05,3.84352]
[1777302432865,44.06,77532.42,0.0,-0.96757,3e-05,3.84352]
[1777302432875,44.06,77526.29,0.0,-0.96776,3e-05,3.82481]
[1777302433733,44.06,77511.95,0.0,-0.9682,3e-05,3.78082]
[1777302434862,44.06,77511.95,0.0,-0.9682,3e-05,3.78082]
[1777302434877,44.06,77511.95,0.0,-0.9682,3e-05,3.78082]
[1777302434957,44.06,77506.12,0.0,-0.96837,3e-05,3.76357]
[1777302436051,44.06,77506.12,0.0,-0.96837,3e-05,3.76357]
[1777302435747,44.06,77500.77,0.0,-0.96853,3e-05,3.74763]
[1777302436311,44.06,77500.77,0.0,-0.96853,3e-05,3.74763]
[1777302436369,44.06,77500.77,0.0,-0.96853,3e-05,3.74763]
[1777302436699,44.06,77500.77,0.0,-0.96853,3e-05,3.74763]
[1777302436754,44.06,77474.32,0.0,-0.96932,3e-05,3.66829]
[1777302437761,44.06,77467.22,0.0,-0.96953,3e-05,3.64758]
[1777302438767,44.06,77461.66,0.0,-0.96969,3e-05,3.63102]
[1777302440010,44.06,77461.66,0.0,-0.96969,3e-05,3.63102]
[1777302440020,44.06,77459.59,0.0,-0.96976,3e-05,3.62488]
[1777302440782,44.06,77457.65,0.0,-0.96981,3e-05,3.61913]
[1777302442013,44.06,77457.65,0.0,-0.96981,3e-05,3.61913]
[1777302441789,44.06,77459.16,0.0,-0.96977,3e-05,3.62362]
[1777302442971,44.06,77459.16,0.0,-0.96977,3e-05,3.62362]
[1777302442982,44.06,77450.56,0.0,-0.97002,3e-05,3.5982]
[1777302443527,44.06,77450.56,0.0,-0.97002,3e-05,3.5982]
[1777302444030,44.06,77450.56,0.0,-0.97002,3e-05,3.5982]
[1777302444047,44.06,77450.56,0.0,-0.97002,3e-05,3.5982]
[1777302444037,44.06,77461.56,0.0,-0.9697,3e-05,3.6308]
[1777302444736,44.06,77461.56,0.0,-0.9697,3e-05,3.6308]
[1777302444810,44.06,77448.81,0.0,-0.97007,3e-05,3.59308]
[1777302445817,44.06,77448.25,0.0,-0.97009,3e-05,3.59149]
[1777302446096,44.06,77448.25,0.0,-0.97009,3e-05,3.59149]
[1777302446115,44.06,77448.25,0.0,-0.97009,3e-05,3.59149]
[1777302446769,44.06,77448.25,0.0,-0.97009,3e-05,3.59149]
[1777302446824,44.07,77442.81,0.0,-0.97024,3e-05,3.57555]
[1777302448045,44.07,77442.81,0.0,-0.97024,3e-05,3.57555]
[1777302447830,44.07,77435.98,0.0,-0.97044,3e-05,3.55561]
[1777302448838,44.07,77437.67,0.0,-0.97039,3e-05,3.56067]
[1777302449845,44.07,77441.61,0.0,-0.97028,3e-05,3.57233]
[1777302451859,44.07,77442.91,0.0,-0.97026,3e-05,3.57295]
[1777302452866,44.07,77437.71,0.0,-0.97041,3e-05,3.5578]
[1777302453873,44.07,77434.79,0.0,-0.97049,3e-05,3.54937]
[1777302456894,44.07,77432.01,0.0,-0.97057,3e-05,3.54162]
[1777302458908,44.07,77430.61,0.0,-0.97061,3e-05,3.53779]
[1777302459920,44.07,77435.28,0.0,-0.97047,3e-05,3.55156]
[1777302460923,44.07,77440.93,0.0,-0.97031,3e-05,3.56821]
[1777302461930,44.07,77437.17,0.0,-0.97042,3e-05,3.55728]
[1777302462937,44.07,77432.0,0.0,-0.97056,3e-05,3.54227]
[1777302463944,44.07,77433.92,0.0,-0.97051,3e-05,3.548]
[1777302465032,44.07,77433.92,0.0,-0.97051,3e-05,3.548]
[1777302464951,44.07,77436.24,0.0,-0.97044,3e-05,3.5549]
[1777302465958,44.07,77441.53,0.0,-0.97029,3e-05,3.57049]
[1777302466965,44.07,77445.44,0.0,-0.97017,3e-05,3.58205]
[1777302467972,44.07,77440.79,0.0,-0.97031,3e-05,3.56845]
[1777302469986,44.07,77442.15,0.0,-0.97027,3e-05,3.5726]
[1777302470303,44.07,77442.15,0.0,-0.97027,3e-05,3.5726]
[1777302470993,44.08,77449.76,0.0,-0.97004,3e-05,3.59559]
[1777302472000,44.08,77450.29,0.0,-0.97002,3e-05,3.59773]
[1777302474040,44.08,77451.14,0.0,-0.96999,3e-05,3.6008]
[1777302474085,44.08,77451.14,0.0,-0.96999,3e-05,3.6008]
[1777302474013,44.08,77456.44,0.0,-0.96983,3e-05,3.61703]
[1777302474160,44.08,77456.44,0.0,-0.96983,3e-05,3.61703]
[1777302474785,44.08,77456.44,0.0,-0.96983,3e-05,3.61703]
[1777302475022,44.08,77476.5,0.0,-0.96923,3e-05,3.67729]
[1777302475215,44.08,77476.5,0.0,-0.96923,3e-05,3.67729]
[1777302475264,44.08,77476.5,0.0,-0.96923,3e-05,3.67729]
[1777302476029,44.08,77484.34,0.0,-0.96899,3e-05,3.70126]
[1777302476238,44.08,77484.34,0.0,-0.96899,3e-05,3.70126]
[1777302477036,44.09,77486.99,0.0,-0.96891,3e-05,3.70963]
[1777302479050,44.09,77492.23,0.0,-0.96874,3e-05,3.7262]
[1777302479814,44.09,77492.23,0.0,-0.96874,3e-05,3.7262]
[1777302480070,44.09,77492.23,0.0,-0.96874,3e-05,3.7262]
[1777302480118,44.09,77492.23,0.0,-0.96874,3e-05,3.7262]
[1777302480057,44.09,77495.36,0.0,-0.96864,3e-05,3.73602]
[1777302480687,44.09,77495.36,0.0,-0.96864,3e-05,3.73602]
[1777302481064,44.09,77491.06,0.0,-0.96877,3e-05,3.72335]
[1777302482070,44.09,77489.37,0.0,-0.96882,3e-05,3.7186]
[1777302482870,44.09,77489.37,0.0,-0.96882,3e-05,3.7186]
[1777302483078,44.09,77487.32,0.0,-0.96887,3e-05,3.71278]
[1777302483224,44.09,77487.32,0.0,-0.96887,3e-05,3.71278]
[1777302485503,44.1,77486.64,0.0,-0.96889,3e-05,3.71147]
[1777302486150,44.1,77486.64,0.0,-0.96889,3e-05,3.71147]
[1777302486105,44.1,77507.69,0.0,-0.96825,3e-05,3.77528]
[1777302486448,44.1,77507.69,0.0,-0.96825,3e-05,3.77528]
[1777302486527,44.1,77507.69,0.0,-0.96825,3e-05,3.77528]
[1777302486618,44.1,77507.69,0.0,-0.96825,3e-05,3.77528]
[1777302487111,44.1,77508.35,0.0,-0.96822,3e-05,3.77793]
[1777302487787,44.1,77508.35,0.0,-0.96822,3e-05,3.77793]
[1777302488118,44.1,77504.87,0.0,-0.96833,3e-05,3.76758]
[1777302488716,44.1,77504.87,0.0,-0.96833,3e-05,3.76758]
[1777302489125,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302489513,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302490865,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302490876,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302490945,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302490980,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302491021,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302491032,44.1,77500.48,0.0,-0.96846,3e-05,3.75451]
[1777302491035,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302491275,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302491873,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302491938,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302491978,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302492042,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302492100,44.1,77501.36,0.0,-0.96842,3e-05,3.75776]
[1777302492074,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302492300,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302492745,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302492776,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302492916,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302492979,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302493032,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302493058,44.1,77502.69,0.0,-0.96838,3e-05,3.76209]
[1777302493061,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493277,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493622,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493780,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493891,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493930,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302493974,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302494031,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302494049,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302494058,44.1,77493.16,0.0,-0.96867,3e-05,3.7335]
[1777302494132,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302494283,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302494631,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302494777,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302494937,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302494980,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302495030,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302495066,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302495129,44.1,77481.57,0.0,-0.96901,3e-05,3.69893]
[1777302495093,44.11,77472.64,0.0,-0.96927,3e-05,3.67259]
[1777302495278,44.11,77472.64,0.0,-0.96927,3e-05,3.67259]
[1777302495591,44.11,77472.64,0.0,-0.96927,3e-05,3.67259]
[1777302495627,44.11,77473.52,0.0,-0.96925,3e-05,3.67522]
[1777302496942,44.11,77473.52,0.0,-0.96925,3e-05,3.67522]
[1777302497013,44.11,77473.52,0.0,-0.96925,3e-05,3.67522]
[1777302497029,44.11,77473.52,0.0,-0.96925,3e-05,3.67522]
[1777302497060,44.11,77473.52,0.0,-0.96925,3e-05,3.67522]
[1777302497112,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497153,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497211,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497281,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497599,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497667,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497752,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497803,44.11,77474.88,0.0,-0.9692,3e-05,3.68011]
[1777302497853,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302498800,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302498898,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302498995,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302499029,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302499081,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302499093,44.11,77479.07,0.0,-0.96907,3e-05,3.69306]
[1777302499117,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499280,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499310,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499413,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499536,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499697,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499780,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302499949,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302500032,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302500102,44.11,77482.78,0.0,-0.96895,3e-05,3.70458]
[1777302500043,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500244,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500278,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500338,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500439,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500530,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500652,44.11,77490.04,0.0,-0.96873,3e-05,3.7268]
[1777302500721,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501187,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501249,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501275,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501439,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501696,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501778,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501811,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302501914,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302502018,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302502026,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302502028,44.11,77484.31,0.0,-0.96891,3e-05,3.70951]
[1777302502119,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502199,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502280,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502289,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502419,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502526,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302502661,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302503072,44.11,77479.48,0.0,-0.96904,3e-05,3.69572]
[1777302503127,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503156,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503230,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503276,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503295,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503535,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503542,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503720,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503734,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302503783,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302504056,44.12,77477.61,0.0,-0.96909,3e-05,3.6905]
[1777302504110,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504223,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504280,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504303,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504421,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504576,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504775,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302504850,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302505019,44.12,77488.27,0.0,-0.96877,3e-05,3.72291]
[1777302505089,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302505453,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302505501,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302505531,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302505735,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302506029,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302506120,44.12,77489.77,0.0,-0.96872,3e-05,3.72777]
[1777302506125,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506162,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506274,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506753,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506780,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506808,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302506836,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302507039,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302507122,44.12,77476.56,0.0,-0.96912,3e-05,3.68839]
[1777302507116,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507178,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507461,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507531,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507731,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507760,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507779,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507809,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302507915,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302508025,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302508028,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302508121,44.12,77473.76,0.0,-0.96919,3e-05,3.6804]
[1777302508117,44.12,77467.03,0.0,-0.9694,3e-05,3.66018]
[1777302508276,44.12,77467.03,0.0,-0.9694,3e-05,3.66018]
[1777302509276,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509393,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509481,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509536,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509740,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509781,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509824,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509864,44.12,77464.79,0.0,-0.96946,3e-05,3.65351]
[1777302509949,44.12,77465.31,0.0,-0.96944,3e-05,3.65593]
[1777302511231,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511274,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511322,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511537,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511647,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511773,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511806,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511887,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302511986,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302512030,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302512087,44.12,77466.12,0.0,-0.96941,3e-05,3.65835]
[1777302512086,44.12,77467.76,0.0,-0.96939,3e-05,3.66015]
[1777302512270,44.12,77467.76,0.0,-0.96939,3e-05,3.66015]
[1777302513131,44.12,77467.76,0.0,-0.96939,3e-05,3.66015]
[1777302512287,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513232,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513284,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513349,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513370,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513538,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513672,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302513911,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302514028,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302514044,44.12,77475.73,0.0,-0.96915,3e-05,3.68397]
[1777302514122,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514282,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514308,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514384,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514529,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514610,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302514786,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302515019,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302515046,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302515144,44.13,77481.91,0.0,-0.96896,3e-05,3.70327]
[1777302515120,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515278,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515361,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515468,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515479,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515532,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302515587,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302516029,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302516088,44.13,77474.09,0.0,-0.96919,3e-05,3.6802]
[1777302516141,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302516281,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302516329,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302516518,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302516807,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302516954,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302517025,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302517153,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302517168,44.13,77471.86,0.0,-0.96925,3e-05,3.67393]
[1777302517033,44.13,77461.89,0.0,-0.96955,3e-05,3.64412]
[1777302518158,44.13,77461.89,0.0,-0.96955,3e-05,3.64412]
[1777302518266,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302518278,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302518506,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302518956,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302519025,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302519069,44.13,77462.64,0.0,-0.96953,3e-05,3.64635]
[1777302519117,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519284,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519422,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519535,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519644,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519841,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302519967,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302520000,44.13,77464.32,0.0,-0.96947,3e-05,3.6517]
[1777302520068,44.13,77471.45,0.0,-0.96926,3e-05,3.67338]
[1777302520324,44.13,77471.45,0.0,-0.96926,3e-05,3.67338]
[1777302520398,44.13,77471.45,0.0,-0.96926,3e-05,3.67338]
[1777302520833,44.13,77471.45,0.0,-0.96926,3e-05,3.67338]
[1777302520880,44.13,77470.56,0.0,-0.96928,3e-05,3.67113]
[1777302521925,44.13,77474.58,0.0,-0.96916,3e-05,3.68355]
[1777302523523,44.13,77475.06,0.0,-0.96914,3e-05,3.68498]
[1777302523625,44.14,77468.05,0.0,-0.96935,3e-05,3.66441]
[1777302524657,44.14,77468.05,0.0,-0.96935,3e-05,3.66441]
[1777302524984,44.14,77468.05,0.0,-0.96935,3e-05,3.66441]
[1777302525084,44.14,77471.12,0.0,-0.96925,3e-05,3.67441]
[1777302525389,44.14,77465.61,0.0,-0.96941,3e-05,3.65796]
[1777302527403,44.14,77463.8,0.0,-0.96945,3e-05,3.65343]
[1777302528675,44.14,77463.8,0.0,-0.96945,3e-05,3.65343]
[1777302528694,44.14,77467.4,0.0,-0.96935,3e-05,3.66405]
[1777302529417,44.14,77465.98,0.0,-0.96939,3e-05,3.66024]
[1777302530424,44.14,77461.39,0.0,-0.96952,3e-05,3.64645]
[1777302531431,44.14,77465.24,0.0,-0.96941,3e-05,3.65781]
[1777302533046,44.14,77465.24,0.0,-0.96941,3e-05,3.65781]
[1777302533139,44.14,77466.77,0.0,-0.96937,3e-05,3.66213]
[1777302533445,44.14,77480.87,0.0,-0.96895,3e-05,3.70436]
[1777302534452,44.14,77489.17,0.0,-0.96869,3e-05,3.72973]
[1777302535459,44.14,77489.66,0.0,-0.96868,3e-05,3.73152]
[1777302536973,44.14,77489.66,0.0,-0.96868,3e-05,3.73152]
[1777302537473,44.15,77478.35,0.0,-0.96901,3e-05,3.69808]
[1777302538480,44.15,77475.22,0.0,-0.9691,3e-05,3.68905]
[1777302540494,44.15,77479.87,0.0,-0.96895,3e-05,3.70376]
[1777302541501,44.15,77485.84,0.0,-0.96877,3e-05,3.72209]
[1777302542508,44.15,77478.85,0.0,-0.96898,3e-05,3.70137]
[1777302543515,44.15,77476.07,0.0,-0.96906,3e-05,3.69338]
[1777302544522,44.15,77478.33,0.0,-0.96899,3e-05,3.70053]
[1777302545529,44.16,77484.56,0.0,-0.9688,3e-05,3.71963]
[1777302546536,44.16,77478.04,0.0,-0.96899,3e-05,3.70033]
[1777302547543,44.16,77469.97,0.0,-0.96922,3e-05,3.6765]
[1777302548970,44.16,77469.97,0.0,-0.96922,3e-05,3.6765]
[1777302549047,44.16,77470.07,0.0,-0.96921,3e-05,3.67759]
[1777302549638,44.16,77470.07,0.0,-0.96921,3e-05,3.67759]
[1777302549731,44.16,77475.69,0.0,-0.96905,3e-05,3.69442]
[1777302551090,44.16,77479.57,0.0,-0.96892,3e-05,3.70679]
[1777302553585,44.17,77481.21,0.0,-0.96887,3e-05,3.71241]
[1777302555132,44.17,77481.21,0.0,-0.96887,3e-05,3.71241]
[1777302555303,44.17,77482.17,0.0,-0.96883,3e-05,3.71597]
[1777302555933,44.17,77482.17,0.0,-0.96883,3e-05,3.71597]
[1777302555950,44.17,77487.58,0.0,-0.96867,3e-05,3.73229]
[1777302556610,44.17,77484.69,0.0,-0.96875,3e-05,3.72387]
[1777302557617,44.17,77483.19,0.0,-0.96879,3e-05,3.71967]
[1777302559327,44.17,77482.97,0.0,-0.9688,3e-05,3.71933]
[1777302559631,44.17,77482.72,0.0,-0.9688,3e-05,3.7189]
[1777302560948,44.17,77482.72,0.0,-0.9688,3e-05,3.7189]
[1777302561049,44.17,77480.1,0.0,-0.96887,3e-05,3.71167]
[1777302561645,44.17,77474.94,0.0,-0.96903,3e-05,3.69616]
[1777302563660,44.18,77473.84,0.0,-0.96905,3e-05,3.69356]
[1777302565121,44.18,77476.5,0.0,-0.96897,3e-05,3.70227]
[1777302570711,44.18,77477.61,0.0,-0.96892,3e-05,3.70737]
[1777302572725,44.19,77475.99,0.0,-0.96898,3e-05,3.69977]
[1777302573851,44.19,77475.99,0.0,-0.96898,3e-05,3.69977]
[1777302573896,44.19,77475.99,0.0,-0.96898,3e-05,3.69977]
[1777302573951,44.19,77473.88,0.0,-0.96904,3e-05,3.69416]
[1777302574741,44.19,77467.29,0.0,-0.96924,3e-05,3.67444]
[1777302575748,44.19,77459.93,0.0,-0.96945,3e-05,3.65287]
[1777302577762,44.19,77460.77,0.0,-0.96942,3e-05,3.65621]
[1777302582797,44.2,77465.81,0.0,-0.96925,3e-05,3.6734]
[1777302583804,44.2,77472.13,0.0,-0.96905,3e-05,3.69273]
[1777302584811,44.2,77469.42,0.0,-0.96913,3e-05,3.68502]
[1777302586825,44.21,77461.27,0.0,-0.96937,3e-05,3.66143]
[1777302587831,44.21,77453.65,0.0,-0.96959,3e-05,3.63917]
[1777302589162,44.21,77451.58,0.0,-0.96965,3e-05,3.63282]
[1777302590852,44.21,77450.03,0.0,-0.9697,3e-05,3.62816]
[1777302591860,44.21,77455.7,0.0,-0.96953,3e-05,3.64489]
[1777302592866,44.21,77457.34,0.0,-0.96948,3e-05,3.65023]
[1777302593874,44.21,77459.06,0.0,-0.96942,3e-05,3.65579]
[1777302594880,44.21,77455.15,0.0,-0.96953,3e-05,3.64461]
[1777302595365,44.21,77455.15,0.0,-0.96953,3e-05,3.64461]
[1777302595507,44.21,77455.15,0.0,-0.96953,3e-05,3.64461]
[1777302595887,44.21,77451.3,0.0,-0.96964,3e-05,3.63361]
[1777302596895,44.22,77448.45,0.0,-0.96972,3e-05,3.62608]
[1777302597525,44.22,77448.45,0.0,-0.96972,3e-05,3.62608]
[1777302599916,44.22,77446.39,0.0,-0.96976,3e-05,3.62141]
[1777302600923,44.22,77445.2,0.0,-0.96979,3e-05,3.61837]
[1777302602937,44.23,77448.51,0.0,-0.96969,3e-05,3.6291]
[1777302604951,44.23,77446.21,0.0,-0.96974,3e-05,3.62322]
[1777302605958,44.23,77444.62,0.0,-0.96979,3e-05,3.61899]
[1777302608184,44.23,77452.94,0.0,-0.96953,3e-05,3.64456]
[1777302608979,44.23,77455.74,0.0,-0.96944,3e-05,3.6533]
[1777302609986,44.24,77450.18,0.0,-0.9696,3e-05,3.63723]
[1777302612000,44.24,77448.72,0.0,-0.96964,3e-05,3.6338]
[1777302613426,44.24,77449.57,0.0,-0.96961,3e-05,3.63677]
[1777302613427,44.24,77449.57,0.0,-0.96961,3e-05,3.63677]
[1777302613773,44.24,77449.57,0.0,-0.96961,3e-05,3.63677]
[1777302614013,44.24,77449.57,0.0,-0.96961,3e-05,3.63677]
[1777302614019,44.24,77457.1,0.0,-0.96939,3e-05,3.65912]
[1777302615025,44.24,77462.6,0.0,-0.96921,3e-05,3.67637]
[1777302615523,44.24,77462.6,0.0,-0.96921,3e-05,3.67637]
[1777302617039,44.25,77465.12,0.0,-0.96913,3e-05,3.68467]
[1777302617505,44.25,77465.12,0.0,-0.96913,3e-05,3.68467]
[1777302617542,44.25,77465.12,0.0,-0.96913,3e-05,3.68467]
[1777302618045,44.25,77472.07,0.0,-0.96892,3e-05,3.70586]
[1777302619053,44.25,77475.22,0.0,-0.96882,3e-05,3.71566]
[1777302620966,44.25,77475.82,0.0,-0.9688,3e-05,3.71778]
[1777302621067,44.25,77477.97,0.0,-0.96873,3e-05,3.72457]
[1777302622074,44.25,77479.82,0.0,-0.96868,3e-05,3.73046]
[1777302623081,44.25,77474.48,0.0,-0.96883,3e-05,3.71468]
[1777302624088,44.25,77471.92,0.0,-0.96891,3e-05,3.70732]
[1777302626102,44.26,77473.5,0.0,-0.96885,3e-05,3.71275]
[1777302626874,44.26,77473.5,0.0,-0.96885,3e-05,3.71275]
[1777302628116,44.26,77467.73,0.0,-0.96902,3e-05,3.69611]
[1777302632143,44.26,77470.07,0.0,-0.96896,3e-05,3.70114]
[1777302634158,44.27,77473.56,0.0,-0.96885,3e-05,3.71231]
[1777302637179,44.27,77479.35,0.0,-0.96866,3e-05,3.73074]
[1777302638186,44.27,77483.44,0.0,-0.96854,3e-05,3.74339]
[1777302638310,44.27,77483.44,0.0,-0.96854,3e-05,3.74339]
[1777302639197,44.27,77487.0,0.0,-0.96843,3e-05,3.75444]
[1777302640203,44.27,77489.23,0.0,-0.96836,3e-05,3.76147]
[1777302641210,44.27,77491.83,0.0,-0.96828,3e-05,3.76962]
[1777302645238,44.28,77495.18,0.0,-0.96816,3e-05,3.78074]
[1777302646126,44.28,77495.18,0.0,-0.96816,3e-05,3.78074]
[1777302646245,44.28,77503.88,0.0,-0.96789,3e-05,3.80749]
[1777302646431,44.28,77503.88,0.0,-0.96789,3e-05,3.80749]
[1777302647252,44.28,77506.36,0.0,-0.96782,3e-05,3.81525]
[1777302648088,44.28,77506.36,0.0,-0.96782,3e-05,3.81525]
[1777302648251,44.28,77506.36,0.0,-0.96782,3e-05,3.81525]
[1777302648259,44.28,77508.65,0.0,-0.96774,3e-05,3.82243]
[1777302649266,44.28,77515.57,0.0,-0.96753,3e-05,3.84383]
[1777302651280,44.28,77515.24,0.0,-0.96754,3e-05,3.84303]
[1777302653294,44.28,77512.97,0.0,-0.96761,3e-05,3.83627]
[1777302656935,44.28,77512.27,0.0,-0.96762,3e-05,3.83437]
[1777302657322,44.28,77510.68,0.0,-0.96767,3e-05,3.82975]
[1777302658329,44.28,77512.71,0.0,-0.96761,3e-05,3.83613]
[1777302659336,44.28,77511.6,0.0,-0.96764,3e-05,3.83285]
[1777302660343,44.28,77513.08,0.0,-0.96759,3e-05,3.83753]
[1777302663199,44.28,77513.71,0.0,-0.96757,3e-05,3.8396]
[1777302663269,44.28,77517.14,0.0,-0.96746,3e-05,3.85039]
[1777302663364,44.28,77507.41,0.0,-0.96776,3e-05,3.82049]
[1777302664371,44.28,77499.51,0.0,-0.968,3e-05,3.7965]
[1777302665371,44.28,77499.51,0.0,-0.968,3e-05,3.7965]
[1777302665806,44.28,77499.51,0.0,-0.968,3e-05,3.7965]
[1777302665893,44.28,77499.51,0.0,-0.968,3e-05,3.7965]
[1777302666130,44.28,77499.51,0.0,-0.968,3e-05,3.7965]
[1777302666198,44.29,77496.64,0.0,-0.96809,3e-05,3.78815]
[1777302667193,44.29,77496.64,0.0,-0.96809,3e-05,3.78815]
[1777302667265,44.29,77494.91,0.0,-0.96814,3e-05,3.7831]
[1777302668833,44.29,77495.15,0.0,-0.96813,3e-05,3.78404]
[1777302668934,44.29,77497.04,0.0,-0.96807,3e-05,3.7898]
[1777302669343,44.29,77497.04,0.0,-0.96807,3e-05,3.7898]
[1777302670417,44.29,77495.78,0.0,-0.96811,3e-05,3.78636]
[1777302671520,44.29,77495.78,0.0,-0.96811,3e-05,3.78636]
[1777302671597,44.29,77493.75,0.0,-0.96817,3e-05,3.7804]
[1777302672431,44.29,77496.05,0.0,-0.96809,3e-05,3.78762]
[1777302673557,44.29,77496.05,0.0,-0.96809,3e-05,3.78762]
[1777302673865,44.29,77496.05,0.0,-0.96809,3e-05,3.78762]
[1777302674450,44.29,77492.25,0.0,-0.96821,3e-05,3.77648]
[1777302675559,44.29,77492.25,0.0,-0.96821,3e-05,3.77648]
[1777302675899,44.29,77492.25,0.0,-0.96821,3e-05,3.77648]
[1777302676000,44.29,77489.7,0.0,-0.96828,3e-05,3.76896]
[1777302676464,44.29,77483.31,0.0,-0.96847,3e-05,3.74984]
[1777302679485,44.3,77484.68,0.0,-0.96842,3e-05,3.75479]
[1777302682199,44.3,77485.78,0.0,-0.96839,3e-05,3.75838]
[1777302682537,44.3,77486.42,0.0,-0.96836,3e-05,3.76083]
[1777302684375,44.3,77484.65,0.0,-0.96841,3e-05,3.75598]
[1777302684835,44.3,77484.65,0.0,-0.96841,3e-05,3.75598]
[1777302684891,44.3,77482.6,0.0,-0.96847,3e-05,3.74978]
[1777302685527,44.3,77480.63,0.0,-0.96853,3e-05,3.74409]
[1777302688547,44.3,77483.29,0.0,-0.96844,3e-05,3.75296]
[1777302689555,44.3,77482.0,0.0,-0.96848,3e-05,3.74932]
[1777302690562,44.31,77480.37,0.0,-0.96852,3e-05,3.74466]
[1777302691556,44.31,77480.37,0.0,-0.96852,3e-05,3.74466]
[1777302692576,44.31,77473.63,0.0,-0.96875,3e-05,3.72146]
[1777302694589,44.31,77469.33,0.0,-0.96887,3e-05,3.70917]
[1777302696682,44.31,77469.59,0.0,-0.96886,3e-05,3.71029]
[1777302696716,44.31,77469.59,0.0,-0.96886,3e-05,3.71029]
[1777302696896,44.31,77469.59,0.0,-0.96886,3e-05,3.71029]
[1777302697049,44.31,77472.78,0.0,-0.96876,3e-05,3.7202]
[1777302697575,44.31,77472.78,0.0,-0.96876,3e-05,3.7202]
[1777302697611,44.31,77487.87,0.0,-0.9683,3e-05,3.76608]
[1777302698618,44.31,77499.56,0.0,-0.96794,3e-05,3.80188]
[1777302699625,44.31,77501.19,0.0,-0.96789,3e-05,3.80704]
[1777302700627,44.31,77501.19,0.0,-0.96789,3e-05,3.80704]
[1777302700738,44.31,77501.19,0.0,-0.96789,3e-05,3.80704]
[1777302700960,44.31,77501.19,0.0,-0.96789,3e-05,3.80704]
[1777302701061,44.32,77503.12,0.0,-0.96783,3e-05,3.81327]
[1777302702646,44.32,77499.14,0.0,-0.96795,3e-05,3.80127]
[1777302703602,44.32,77499.14,0.0,-0.96795,3e-05,3.80127]
[1777302703653,44.32,77497.09,0.0,-0.96801,3e-05,3.7952]
[1777302705755,44.32,77497.67,0.0,-0.96799,3e-05,3.79715]
[1777302705939,44.32,77497.67,0.0,-0.96799,3e-05,3.79715]
[1777302707010,44.32,77498.45,0.0,-0.96796,3e-05,3.79972]
[1777302707111,44.32,77504.05,0.0,-0.96779,3e-05,3.81716]
[1777302707770,44.32,77504.05,0.0,-0.96779,3e-05,3.81716]
[1777302707802,44.32,77508.95,0.0,-0.96764,3e-05,3.83218]
[1777302708532,44.32,77508.95,0.0,-0.96764,3e-05,3.83218]
[1777302708688,44.32,77511.45,0.0,-0.96756,3e-05,3.83999]
[1777302709695,44.32,77515.91,0.0,-0.96742,3e-05,3.85383]
[1777302710702,44.32,77518.3,0.0,-0.96734,3e-05,3.8613]
[1777302712715,44.32,77513.88,0.0,-0.96748,3e-05,3.84786]
[1777302714730,44.32,77511.79,0.0,-0.96754,3e-05,3.84165]
[1777302716935,44.32,77511.22,0.0,-0.96756,3e-05,3.84002]
[1777302720772,44.32,77513.39,0.0,-0.96748,3e-05,3.84737]
[1777302722852,44.32,77514.05,0.0,-0.96746,3e-05,3.84953]
[1777302722870,44.32,77516.48,0.0,-0.96739,3e-05,3.85713]
[1777302723792,44.33,77518.88,0.0,-0.96731,3e-05,3.86465]
[1777302726814,44.33,77523.66,0.0,-0.96716,3e-05,3.87971]
[1777302728914,44.33,77522.62,0.0,-0.96719,3e-05,3.87657]
[1777302729012,44.33,77516.14,0.0,-0.96739,3e-05,3.85664]
[1777302730842,44.33,77512.68,0.0,-0.9675,3e-05,3.84621]
[1777302731818,44.33,77512.68,0.0,-0.9675,3e-05,3.84621]
[1777302731851,44.33,77501.52,0.0,-0.96784,3e-05,3.81212]
[1777302733271,44.33,77501.52,0.0,-0.96784,3e-05,3.81212]
[1777302733371,44.33,77491.65,0.0,-0.96814,3e-05,3.78244]
[1777302733865,44.33,77489.25,0.0,-0.96821,3e-05,3.77515]
[1777302735880,44.33,77484.8,0.0,-0.96834,3e-05,3.76214]
[1777302737894,44.33,77487.27,0.0,-0.96826,3e-05,3.77015]
[1777302742930,44.34,77488.35,0.0,-0.96821,3e-05,3.77467]
[1777302745951,44.34,77491.39,0.0,-0.96811,3e-05,3.78462]
[1777302746958,44.34,77494.26,0.0,-0.96802,3e-05,3.79359]
[1777302747965,44.34,77492.65,0.0,-0.96807,3e-05,3.7889]
[1777302749979,44.34,77493.8,0.0,-0.96803,3e-05,3.79281]
[1777302750986,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302751588,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302751648,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302752231,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302752317,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302752448,44.34,77489.32,0.0,-0.96817,3e-05,3.77938]
[1777302752371,44.34,77479.7,0.0,-0.96848,3e-05,3.74698]
[1777302753000,44.34,77471.35,0.0,-0.96873,3e-05,3.72205]
[1777302754007,44.34,77467.92,0.0,-0.96883,3e-05,3.71202]
[1777302754772,44.34,77467.92,0.0,-0.96883,3e-05,3.71202]
[1777302755058,44.34,77467.92,0.0,-0.96883,3e-05,3.71202]
[1777302755136,44.35,77467.92,0.0,-0.96883,3e-05,3.71233]
[1777302755452,44.35,77467.92,0.0,-0.96883,3e-05,3.71233]
[1777302756125,44.35,77467.92,0.0,-0.96883,3e-05,3.71233]
[1777302756175,44.35,77467.92,0.0,-0.96883,3e-05,3.71233]
[1777302756254,44.35,77467.92,0.0,-0.96883,3e-05,3.71233]
[1777302756352,44.35,77456.21,0.0,-0.96918,3e-05,3.67711]
[1777302757274,44.35,77456.21,0.0,-0.96918,3e-05,3.67711]
[1777302757350,44.35,77455.99,0.0,-0.96919,3e-05,3.6767]
[1777302760774,44.35,77456.89,0.0,-0.96916,3e-05,3.67962]
[1777302760861,44.35,77458.46,0.0,-0.96911,3e-05,3.68415]
[1777302764622,44.34,77457.41,0.0,-0.96915,3e-05,3.68054]
[1777302764867,44.34,77457.41,0.0,-0.96915,3e-05,3.68054]
[1777302765667,44.35,77452.98,0.0,-0.96928,3e-05,3.66757]
[1777302766596,44.35,77452.98,0.0,-0.96928,3e-05,3.66757]
[1777302769036,44.34,77451.25,0.0,-0.96933,3e-05,3.66217]
[1777302769393,44.34,77451.25,0.0,-0.96933,3e-05,3.66217]
[1777302769430,44.35,77455.88,0.0,-0.96919,3e-05,3.67621]
[1777302769573,44.35,77464.44,0.0,-0.96894,3e-05,3.70177]
[1777302770580,44.35,77465.69,0.0,-0.96889,3e-05,3.70587]
[1777302771586,44.35,77463.9,0.0,-0.96894,3e-05,3.70085]
[1777302774608,44.35,77465.34,0.0,-0.96889,3e-05,3.70621]
[1777302776790,44.35,77464.79,0.0,-0.9689,3e-05,3.7049]
[1777302776921,44.35,77464.79,0.0,-0.9689,3e-05,3.7049]
[1777302776959,44.35,77468.33,0.0,-0.96879,3e-05,3.71586]
[1777302778301,44.36,77470.52,0.0,-0.96872,3e-05,3.72308]
[1777302778783,44.36,77470.52,0.0,-0.96872,3e-05,3.72308]
[1777302778880,44.36,77478.84,0.0,-0.96847,3e-05,3.74814]
[1777302779643,44.36,77479.55,0.0,-0.96845,3e-05,3.75056]
[1777302780650,44.36,77477.83,0.0,-0.9685,3e-05,3.74563]
[1777302781657,44.36,77474.88,0.0,-0.96858,3e-05,3.73701]
[1777302782664,44.36,77473.44,0.0,-0.96862,3e-05,3.73297]
[1777302783671,44.36,77468.25,0.0,-0.96878,3e-05,3.71766]
[1777302786275,44.36,77467.81,0.0,-0.96879,3e-05,3.71667]
[1777302786338,44.36,77458.07,0.0,-0.96907,3e-05,3.68821]
[1777302786692,44.36,77456.14,0.0,-0.96913,3e-05,3.68245]
[1777302787699,44.37,77452.93,0.0,-0.96922,3e-05,3.67327]
[1777302788940,44.37,77452.93,0.0,-0.96922,3e-05,3.67327]
[1777302790720,44.37,77454.62,0.0,-0.96916,3e-05,3.67949]
[1777302791727,44.37,77458.75,0.0,-0.96903,3e-05,3.69219]
[1777302792734,44.37,77463.88,0.0,-0.96887,3e-05,3.7079]
[1777302795755,44.38,77462.6,0.0,-0.9689,3e-05,3.70506]
[1777302797769,44.38,77463.83,0.0,-0.96886,3e-05,3.70943]
[1777302798774,44.38,77463.83,0.0,-0.96886,3e-05,3.70943]
[1777302798776,44.38,77456.22,0.0,-0.96909,3e-05,3.68647]
[1777302799783,44.38,77455.42,0.0,-0.96911,3e-05,3.68391]
[1777302801023,44.38,77455.42,0.0,-0.96911,3e-05,3.68391]
[1777302801798,44.38,77460.71,0.0,-0.96896,3e-05,3.69938]
[1777302802804,44.37,77464.09,0.0,-0.96886,3e-05,3.70931]
[1777302805379,44.37,77467.39,0.0,-0.96877,3e-05,3.71857]
[1777302805701,44.37,77467.39,0.0,-0.96877,3e-05,3.71857]
[1777302806773,44.37,77468.15,0.0,-0.96874,3e-05,3.72085]
[1777302807120,44.37,77464.35,0.0,-0.96886,3e-05,3.70922]
[1777302808846,44.37,77462.84,0.0,-0.96891,3e-05,3.7043]
[1777302810860,44.37,77459.54,0.0,-0.96901,3e-05,3.69404]
[1777302812364,44.37,77459.54,0.0,-0.96901,3e-05,3.69404]
[1777302814191,44.37,77460.88,0.0,-0.969,3e-05,3.69426]
[1777302814293,44.37,77463.32,0.0,-0.96893,3e-05,3.70119]
[1777302814888,44.37,77461.2,0.0,-0.969,3e-05,3.69485]
[1777302816902,44.37,77458.52,0.0,-0.96908,3e-05,3.68649]
[1777302819637,44.36,77458.06,0.0,-0.9691,3e-05,3.6848]
[1777302819673,44.36,77458.06,0.0,-0.9691,3e-05,3.6848]
[1777302820931,44.36,77447.86,0.0,-0.9694,3e-05,3.65415]
[1777302822322,44.36,77447.86,0.0,-0.9694,3e-05,3.65415]
[1777302822356,44.36,77446.43,0.0,-0.96945,3e-05,3.6498]
[1777302822529,44.36,77446.43,0.0,-0.96945,3e-05,3.6498]
[1777302822945,44.36,77434.52,0.0,-0.9698,3e-05,3.61452]
[1777302823952,44.36,77431.46,0.0,-0.96989,3e-05,3.60548]
[1777302826974,44.36,77436.08,0.0,-0.96975,3e-05,3.61899]
[1777302827981,44.36,77440.74,0.0,-0.96962,3e-05,3.63268]
[1777302830406,44.36,77439.33,0.0,-0.96966,3e-05,3.6283]
[1777302831002,44.36,77437.22,0.0,-0.96972,3e-05,3.62208]
[1777302832150,44.36,77440.89,0.0,-0.96961,3e-05,3.63285]
[1777302833017,44.36,77449.1,0.0,-0.96937,3e-05,3.65708]
[1777302834023,44.36,77451.79,0.0,-0.9693,3e-05,3.66495]
[1777302835031,44.36,77445.05,0.0,-0.9695,3e-05,3.64482]
[1777302836038,44.36,77442.38,0.0,-0.96957,3e-05,3.63683]
[1777302837045,44.36,77439.9,0.0,-0.96965,3e-05,3.62942]
[1777302840066,44.36,77438.5,0.0,-0.96969,3e-05,3.62508]
[1777302842080,44.36,77429.23,0.0,-0.96996,3e-05,3.59768]
[1777302843087,44.36,77424.9,0.0,-0.97009,3e-05,3.58498]
[1777302844095,44.36,77426.55,0.0,-0.97004,3e-05,3.58981]
[1777302845102,44.36,77429.24,0.0,-0.96996,3e-05,3.59769]
[1777302846109,44.36,77427.69,0.0,-0.97001,3e-05,3.59312]
[1777302847283,44.36,77427.69,0.0,-0.97001,3e-05,3.59312]
[1777302847504,44.36,77427.69,0.0,-0.97001,3e-05,3.59312]
[1777302847683,44.36,77426.78,0.0,-0.97004,3e-05,3.59044]
[1777302847979,44.36,77426.78,0.0,-0.97004,3e-05,3.59044]
[1777302848123,44.36,77414.89,0.0,-0.97038,3e-05,3.55571]
[1777302849102,44.36,77414.89,0.0,-0.97038,3e-05,3.55571]
[1777302849129,44.36,77409.5,0.0,-0.97053,3e-05,3.5401]
[1777302850137,44.36,77406.02,0.0,-0.97063,3e-05,3.53009]
[1777302851044,44.36,77406.02,0.0,-0.97063,3e-05,3.53009]
[1777302851316,44.36,77406.02,0.0,-0.97063,3e-05,3.53009]
[1777302851410,44.36,77401.78,0.0,-0.97075,3e-05,3.51802]
[1777302852041,44.36,77401.78,0.0,-0.97075,3e-05,3.51802]
[1777302852151,44.36,77395.23,0.0,-0.97094,3e-05,3.49915]
[1777302853200,44.36,77395.23,0.0,-0.97094,3e-05,3.49915]
[1777302853437,44.36,77395.23,0.0,-0.97094,3e-05,3.49915]
[1777302853449,44.37,77383.78,0.0,-0.97123,3e-05,3.46955]
[1777302854166,44.37,77380.05,0.0,-0.97133,3e-05,3.4589]
[1777302855173,44.38,77378.32,0.0,-0.97136,3e-05,3.45599]
[1777302856180,44.38,77372.87,0.0,-0.97149,3e-05,3.44254]
[1777302857187,44.39,77368.94,0.0,-0.97158,3e-05,3.43341]
[1777302858194,44.4,77365.41,0.0,-0.97166,3e-05,3.42565]
[1777302858827,44.4,77365.41,0.0,-0.97166,3e-05,3.42565]
[1777302858900,44.4,77365.41,0.0,-0.97166,3e-05,3.42565]
[1777302859203,44.41,77355.16,0.0,-0.97191,3e-05,3.39912]
[1777302860208,44.42,77346.16,0.0,-0.97214,3e-05,3.37638]
[1777302861339,44.43,77348.81,0.0,-0.97203,3e-05,3.38674]
[1777302862222,44.44,77357.28,0.0,-0.97177,3e-05,3.41386]
[1777302863114,44.44,77357.28,0.0,-0.97177,3e-05,3.41386]
[1777302863229,44.45,77369.39,0.0,-0.9714,3e-05,3.45129]
[1777302864236,44.46,77372.11,0.0,-0.9713,3e-05,3.46168]
[1777302865376,44.47,77365.8,0.0,-0.97145,3e-05,3.44595]
[1777302866250,44.47,77360.08,0.0,-0.97161,3e-05,3.42974]
[1777302866968,44.47,77360.08,0.0,-0.97161,3e-05,3.42974]
[1777302867374,44.48,77356.24,0.0,-0.97167,3e-05,3.42341]
[1777302867764,44.48,77356.24,0.0,-0.97167,3e-05,3.42341]
[1777302868264,44.48,77347.77,0.0,-0.97191,3e-05,3.39955]
[1777302868593,44.48,77347.77,0.0,-0.97191,3e-05,3.39955]
[1777302869271,44.49,77345.32,0.0,-0.97195,3e-05,3.39517]
[1777302870297,44.49,77345.32,0.0,-0.97195,3e-05,3.39517]
[1777302870350,44.5,77345.4,0.0,-0.97192,3e-05,3.39824]
[1777302870645,44.5,77345.4,0.0,-0.97192,3e-05,3.39824]
[1777302871285,44.51,77340.66,0.0,-0.97205,3e-05,3.38459]
[1777302872292,44.52,77339.01,0.0,-0.97206,3e-05,3.38282]
[1777302873057,44.52,77339.01,0.0,-0.97206,3e-05,3.38282]
[1777302873075,44.52,77339.01,0.0,-0.97206,3e-05,3.38282]
[1777302873393,44.52,77339.01,0.0,-0.97206,3e-05,3.38282]
[1777302873474,44.54,77337.41,0.0,-0.97205,3e-05,3.38451]
[1777302874306,44.54,77333.39,0.0,-0.97215,3e-05,3.37327]
[1777302875313,44.55,77334.91,0.0,-0.97208,3e-05,3.38062]
[1777302876320,44.57,77337.13,0.0,-0.97199,3e-05,3.39007]
[1777302877327,44.58,77345.44,0.0,-0.97173,3e-05,3.4165]
[1777302877632,44.58,77345.44,0.0,-0.97173,3e-05,3.4165]
[1777302878333,44.59,77349.61,0.0,-0.97159,3e-05,3.43123]
[1777302879084,44.59,77349.61,0.0,-0.97159,3e-05,3.43123]
[1777302879425,44.59,77349.61,0.0,-0.97159,3e-05,3.43123]
[1777302879501,44.6,77352.79,0.0,-0.97145,3e-05,3.44503]
[1777302880090,44.6,77352.79,0.0,-0.97145,3e-05,3.44503]
[1777302880415,44.6,77352.79,0.0,-0.97145,3e-05,3.44503]
[1777302880477,44.61,77358.99,0.0,-0.97128,3e-05,3.46281]
[1777302880862,44.61,77358.99,0.0,-0.97128,3e-05,3.46281]
[1777302881429,44.61,77358.99,0.0,-0.97128,3e-05,3.46281]
[1777302881587,44.61,77359.95,0.0,-0.97125,3e-05,3.46572]
[1777302882363,44.61,77368.46,0.0,-0.97101,3e-05,3.48997]
[1777302884376,44.61,77365.9,0.0,-0.97108,3e-05,3.48311]
[1777302885383,44.61,77369.89,0.0,-0.97096,3e-05,3.49465]
[1777302886390,44.61,77374.96,0.0,-0.97082,3e-05,3.50929]
[1777302888690,44.61,77374.76,0.0,-0.97082,3e-05,3.50893]
[1777302889411,44.61,77379.44,0.0,-0.97069,3e-05,3.52246]
[1777302890417,44.61,77381.24,0.0,-0.97064,3e-05,3.52772]
[1777302891425,44.61,77386.07,0.0,-0.9705,3e-05,3.54171]
[1777302892432,44.61,77383.85,0.0,-0.97056,3e-05,3.53535]
[1777302893439,44.61,77381.83,0.0,-0.97062,3e-05,3.52959]
[1777302894445,44.61,77383.25,0.0,-0.97058,3e-05,3.53375]
[1777302896460,44.61,77385.94,0.0,-0.97049,3e-05,3.54269]
[1777302898474,44.62,77383.08,0.0,-0.97056,3e-05,3.5356]
[1777302899481,44.62,77381.66,0.0,-0.97059,3e-05,3.5321]
[1777302900695,44.62,77382.16,0.0,-0.97057,3e-05,3.53413]
[1777302901495,44.62,77372.06,0.0,-0.97086,3e-05,3.50518]
[1777302902502,44.62,77367.79,0.0,-0.97098,3e-05,3.49307]
[1777302903511,44.62,77369.89,0.0,-0.97092,3e-05,3.4992]
[1777302905523,44.62,77367.72,0.0,-0.97098,3e-05,3.49322]
[1777302906530,44.63,77363.94,0.0,-0.97108,3e-05,3.48255]
[1777302907537,44.63,77358.57,0.0,-0.97123,3e-05,3.46741]
[1777302908544,44.63,77355.39,0.0,-0.97132,3e-05,3.45854]
[1777302908612,44.63,77355.39,0.0,-0.97132,3e-05,3.45854]
[1777302908882,44.63,77355.39,0.0,-0.97132,3e-05,3.45854]
[1777302909575,44.63,77355.39,0.0,-0.97132,3e-05,3.45854]
[1777302909551,44.63,77344.87,0.0,-0.97161,3e-05,3.42897]
[1777302909635,44.63,77344.87,0.0,-0.97161,3e-05,3.42897]
[1777302909684,44.63,77344.87,0.0,-0.97161,3e-05,3.42897]
[1777302910571,44.63,77328.27,0.0,-0.97206,3e-05,3.3824]
[1777302911572,44.64,77323.38,0.0,-0.97216,3e-05,3.37197]
[1777302913587,44.66,77332.19,0.0,-0.97186,3e-05,3.4028]
[1777302914376,44.66,77332.19,0.0,-0.97186,3e-05,3.4028]
[1777302915420,44.66,77332.19,0.0,-0.97186,3e-05,3.4028]
[1777302915450,44.67,77327.63,0.0,-0.97196,3e-05,3.39266]
[1777302915628,44.68,77318.96,0.0,-0.97217,3e-05,3.37128]
[1777302916614,44.69,77314.32,0.0,-0.97226,3e-05,3.36153]
[1777302918043,44.69,77314.32,0.0,-0.97226,3e-05,3.36153]
[1777302918355,44.69,77314.32,0.0,-0.97226,3e-05,3.36153]
[1777302918356,44.7,77312.79,0.0,-0.97227,3e-05,3.36057]
[1777302919344,44.7,77312.79,0.0,-0.97227,3e-05,3.36057]
[1777302919353,44.71,77309.49,0.0,-0.97233,3e-05,3.35472]
[1777302920053,44.71,77309.49,0.0,-0.97233,3e-05,3.35472]
[1777302921111,44.73,77309.15,0.0,-0.9723,3e-05,3.35717]
[1777302921209,44.74,77310.4,0.0,-0.97224,3e-05,3.36399]
[1777302922107,44.74,77310.4,0.0,-0.97224,3e-05,3.36399]
[1777302922163,44.74,77310.4,0.0,-0.97224,3e-05,3.36399]
[1777302923164,44.75,77310.33,0.0,-0.97221,3e-05,3.36702]
[1777302923339,44.75,77310.33,0.0,-0.97221,3e-05,3.36702]
[1777302923529,44.75,77310.33,0.0,-0.97221,3e-05,3.36702]
[1777302923423,44.76,77311.62,0.0,-0.97213,3e-05,3.37471]
[1777302923874,44.76,77311.62,0.0,-0.97213,3e-05,3.37471]
[1777302924274,44.76,77311.62,0.0,-0.97213,3e-05,3.37471]
[1777302924357,44.78,77330.04,0.0,-0.9716,3e-05,3.42922]
[1777302925504,44.78,77330.04,0.0,-0.9716,3e-05,3.42922]
[1777302925605,44.78,77358.72,0.0,-0.97079,3e-05,3.51186]
[1777302925679,44.78,77354.59,0.0,-0.9709,3e-05,3.50007]
[1777302927068,44.78,77354.59,0.0,-0.9709,3e-05,3.50007]
[1777302927089,44.78,77348.61,0.0,-0.97106,3e-05,3.48368]
[1777302928700,44.78,77346.9,0.0,-0.97111,3e-05,3.47906]
[1777302930449,44.78,77346.9,0.0,-0.97111,3e-05,3.47906]
[1777302930626,44.78,77347.25,0.0,-0.9711,3e-05,3.48018]
[1777302930714,44.78,77319.58,0.0,-0.97186,3e-05,3.40237]
[1777302931721,44.79,77314.43,0.0,-0.972,3e-05,3.38726]
[1777302933996,44.8,77313.84,0.0,-0.97199,3e-05,3.38833]
[1777302934074,44.81,77321.98,0.0,-0.97174,3e-05,3.4138]
[1777302934746,44.81,77324.07,0.0,-0.97168,3e-05,3.41989]
[1777302935751,44.81,77318.02,0.0,-0.97184,3e-05,3.40318]
[1777302936759,44.82,77319.63,0.0,-0.9718,3e-05,3.40793]
[1777302937767,44.82,77322.12,0.0,-0.97173,3e-05,3.41514]
[1777302938774,44.82,77323.38,0.0,-0.97169,3e-05,3.41889]
[1777302941581,44.82,77323.37,0.0,-0.97169,3e-05,3.41908]
[1777302941619,44.82,77327.7,0.0,-0.97157,3e-05,3.43145]
[1777302941813,44.82,77337.56,0.0,-0.97129,3e-05,3.45943]
[1777302942821,44.82,77338.98,0.0,-0.97125,3e-05,3.46359]
[1777302943827,44.82,77342.1,0.0,-0.97116,3e-05,3.4731]
[1777302944793,44.82,77342.1,0.0,-0.97116,3e-05,3.4731]
[1777302944834,44.82,77323.82,0.0,-0.97166,3e-05,3.4217]
[1777302946047,44.82,77323.07,0.0,-0.97168,3e-05,3.41981]
[1777302946849,44.82,77328.99,0.0,-0.97152,3e-05,3.43664]
[1777302947874,44.82,77328.99,0.0,-0.97152,3e-05,3.43664]
[1777302947961,44.82,77331.89,0.0,-0.97143,3e-05,3.44499]
[1777302948863,44.83,77339.08,0.0,-0.97123,3e-05,3.46546]
[1777302949870,44.83,77336.07,0.0,-0.97132,3e-05,3.45709]
[1777302951884,44.83,77331.18,0.0,-0.97145,3e-05,3.44361]
[1777302952891,44.83,77333.4,0.0,-0.97138,3e-05,3.45004]
[1777302954644,44.83,77333.4,0.0,-0.97138,3e-05,3.45004]
[1777302953898,44.83,77331.29,0.0,-0.97144,3e-05,3.44425]
[1777302954905,44.83,77320.9,0.0,-0.97173,3e-05,3.41525]
[1777302955912,44.83,77315.95,0.0,-0.97186,3e-05,3.40164]
[1777302957926,44.83,77314.7,0.0,-0.97189,3e-05,3.39864]
[1777302962987,44.83,77315.27,0.0,-0.97186,3e-05,3.40123]
[1777302963088,44.84,77313.9,0.0,-0.9719,3e-05,3.39766]
[1777302964055,44.84,77313.9,0.0,-0.9719,3e-05,3.39766]
[1777302964203,44.84,77313.9,0.0,-0.9719,3e-05,3.39766]
[1777302964253,44.84,77321.74,0.0,-0.97168,3e-05,3.41982]
[1777302964975,44.84,77328.59,0.0,-0.97149,3e-05,3.43927]
[1777302966125,44.84,77331.33,0.0,-0.97141,3e-05,3.44769]
[1777302967996,44.84,77336.96,0.0,-0.97124,3e-05,3.46445]
[1777302969509,44.85,77334.02,0.0,-0.97131,3e-05,3.45749]
[1777302972023,44.85,77337.26,0.0,-0.97121,3e-05,3.46801]
[1777302974039,44.86,77341.82,0.0,-0.97107,3e-05,3.48226]
[1777302976053,44.86,77339.9,0.0,-0.97111,3e-05,3.4781]
[1777302980081,44.87,77342.27,0.0,-0.97102,3e-05,3.48688]
[1777302982095,44.87,77340.68,0.0,-0.97106,3e-05,3.48259]
[1777302985117,44.87,77343.25,0.0,-0.97099,3e-05,3.49025]
[1777302986042,44.87,77343.25,0.0,-0.97099,3e-05,3.49025]
[1777302986296,44.87,77343.25,0.0,-0.97099,3e-05,3.49025]
[1777302987133,44.87,77347.24,0.0,-0.97087,3e-05,3.50182]
[1777302988140,44.87,77349.66,0.0,-0.9708,3e-05,3.5088]
[1777302989147,44.87,77346.31,0.0,-0.97089,3e-05,3.49987]
[1777302989981,44.87,77346.31,0.0,-0.97089,3e-05,3.49987]
[1777302990112,44.87,77346.31,0.0,-0.97089,3e-05,3.49987]
[1777302990154,44.87,77334.65,0.0,-0.97122,3e-05,3.46689]
[1777302991161,44.87,77321.52,0.0,-0.9716,3e-05,3.42677]
[1777302992168,44.88,77319.98,0.0,-0.97164,3e-05,3.42266]
[1777302993185,44.88,77319.98,0.0,-0.97164,3e-05,3.42266]
[1777302993286,44.88,77329.59,0.0,-0.97138,3e-05,3.44987]
[1777302994486,44.88,77329.59,0.0,-0.97138,3e-05,3.44987]
[1777302994566,44.88,77334.08,0.0,-0.97125,3e-05,3.46271]
[1777302995189,44.88,77347.79,0.0,-0.97087,3e-05,3.50175]
[1777302996196,44.88,77354.79,0.0,-0.97066,3e-05,3.52234]
[1777302997203,44.88,77356.29,0.0,-0.97062,3e-05,3.52722]
[1777302998210,44.88,77353.25,0.0,-0.9707,3e-05,3.5191]
[1777302999216,44.89,77348.42,0.0,-0.97083,3e-05,3.5059]
[1777303000224,44.89,77345.59,0.0,-0.9709,3e-05,3.49845]
[1777303001231,44.89,77342.6,0.0,-0.97098,3e-05,3.49057]
[1777303002397,44.89,77342.6,0.0,-0.97098,3e-05,3.49057]
[1777303002430,44.89,77344.78,0.0,-0.97091,3e-05,3.4974]
[1777303003046,44.89,77344.78,0.0,-0.97091,3e-05,3.4974]
[1777303003245,44.89,77347.13,0.0,-0.97084,3e-05,3.5047]
[1777303005531,44.9,77347.39,0.0,-0.97082,3e-05,3.50604]
[1777303008280,44.9,77345.42,0.0,-0.97086,3e-05,3.50282]
[1777303009286,44.91,77343.41,0.0,-0.97091,3e-05,3.4977]
[1777303009915,44.91,77343.41,0.0,-0.97091,3e-05,3.4977]
[1777303010294,44.91,77341.78,0.0,-0.97095,3e-05,3.49315]
[1777303010727,44.91,77341.78,0.0,-0.97095,3e-05,3.49315]
[1777303015329,44.91,77340.44,0.0,-0.97098,3e-05,3.48979]
[1777303016336,44.91,77337.13,0.0,-0.97107,3e-05,3.48052]
[1777303016790,44.91,77337.13,0.0,-0.97107,3e-05,3.48052]
[1777303017343,44.91,77338.98,0.0,-0.97102,3e-05,3.48589]
[1777303018349,44.91,77340.13,0.0,-0.97099,3e-05,3.48927]
[1777303019357,44.91,77338.72,0.0,-0.97103,3e-05,3.48538]
[1777303022378,44.91,77334.32,0.0,-0.97115,3e-05,3.4733]
[1777303023385,44.91,77335.56,0.0,-0.97111,3e-05,3.47696]
[1777303024392,44.91,77337.84,0.0,-0.97104,3e-05,3.48356]
[1777303025420,44.91,77337.84,0.0,-0.97104,3e-05,3.48356]
[1777303025499,44.91,77343.63,0.0,-0.97088,3e-05,3.50014]
[1777303026406,44.92,77351.92,0.0,-0.97064,3e-05,3.52442]
[1777303027414,44.92,77355.37,0.0,-0.97054,3e-05,3.53489]
[1777303028775,44.92,77356.41,0.0,-0.9705,3e-05,3.53847]
[1777303029427,44.92,77358.49,0.0,-0.97044,3e-05,3.54502]
[1777303032553,44.93,77359.27,0.0,-0.9704,3e-05,3.54839]
[1777303033462,44.93,77353.87,0.0,-0.97055,3e-05,3.53402]
[1777303034211,44.93,77353.87,0.0,-0.97055,3e-05,3.53402]
[1777303035476,44.93,77356.67,0.0,-0.97046,3e-05,3.54316]
[1777303038496,44.94,77357.44,0.0,-0.97042,3e-05,3.5465]
[1777303038849,44.94,77356.9,0.0,-0.97043,3e-05,3.54551]
[1777303038902,44.94,77356.9,0.0,-0.97043,3e-05,3.54551]
[1777303039253,44.94,77356.9,0.0,-0.97043,3e-05,3.54551]
[1777303039508,44.94,77359.15,0.0,-0.97036,3e-05,3.55252]
[1777303040515,44.94,77356.78,0.0,-0.97042,3e-05,3.54627]
[1777303042623,44.95,77357.62,0.0,-0.9704,3e-05,3.54921]
[1777303042529,44.95,77359.63,0.0,-0.97033,3e-05,3.55553]
[1777303043397,44.95,77359.63,0.0,-0.97033,3e-05,3.55553]
[1777303043923,44.95,77358.68,0.0,-0.97035,3e-05,3.55334]
[1777303044088,44.95,77358.68,0.0,-0.97035,3e-05,3.55334]
[1777303044544,44.95,77355.39,0.0,-0.97044,3e-05,3.54443]
[1777303045149,44.95,77355.39,0.0,-0.97044,3e-05,3.54443]
[1777303045551,44.95,77349.02,0.0,-0.97062,3e-05,3.52619]
[1777303046558,44.95,77343.8,0.0,-0.97077,3e-05,3.51131]
[1777303046824,44.95,77343.8,0.0,-0.97077,3e-05,3.51131]
[1777303047565,44.95,77342.18,0.0,-0.97081,3e-05,3.50674]
[1777303052600,44.95,77341.65,0.0,-0.97085,3e-05,3.50228]
[1777303054614,44.95,77340.08,0.0,-0.97089,3e-05,3.49808]
[1777303056628,44.95,77330.47,0.0,-0.97116,3e-05,3.47104]
[1777303057635,44.95,77332.67,0.0,-0.9711,3e-05,3.47741]
[1777303059358,44.96,77333.29,0.0,-0.97108,3e-05,3.4793]
[1777303059548,44.96,77333.29,0.0,-0.97108,3e-05,3.4793]
[1777303059650,44.96,77325.59,0.0,-0.97129,3e-05,3.45755]
[1777303060657,44.96,77314.43,0.0,-0.9716,3e-05,3.42651]
[1777303061664,44.96,77311.55,0.0,-0.97167,3e-05,3.41867]
[1777303061793,44.96,77311.55,0.0,-0.97167,3e-05,3.41867]
[1777303061976,44.96,77311.55,0.0,-0.97167,3e-05,3.41867]
[1777303062670,44.97,77306.86,0.0,-0.97178,3e-05,3.40786]
[1777303063204,44.97,77306.86,0.0,-0.97178,3e-05,3.40786]
[1777303063258,44.97,77306.86,0.0,-0.97178,3e-05,3.40786]
[1777303063679,44.97,77295.71,0.0,-0.97206,3e-05,3.37934]
[1777303063774,44.97,77295.71,0.0,-0.97206,3e-05,3.37934]
[1777303064686,44.98,77293.11,0.0,-0.9721,3e-05,3.37507]
[1777303066254,45.0,77292.75,0.0,-0.97208,3e-05,3.37709]
[1777303066699,45.01,77287.55,0.0,-0.97219,3e-05,3.36571]
[1777303066840,45.01,77287.55,0.0,-0.97219,3e-05,3.36571]
[1777303067707,45.02,77282.43,0.0,-0.9723,3e-05,3.35477]
[1777303068714,45.05,77281.18,0.0,-0.97224,3e-05,3.35989]
[1777303069721,45.08,77270.71,0.0,-0.97244,3e-05,3.33957]
[1777303070728,45.11,77271.82,0.0,-0.97232,3e-05,3.3514]
[1777303071792,45.11,77271.82,0.0,-0.97232,3e-05,3.3514]
[1777303072587,45.11,77271.82,0.0,-0.97232,3e-05,3.3514]
[1777303072605,45.14,77265.7,0.0,-0.9724,3e-05,3.34317]
[1777303072981,45.14,77265.7,0.0,-0.9724,3e-05,3.34317]
[1777303073268,45.14,77265.7,0.0,-0.9724,3e-05,3.34317]
[1777303073356,45.16,77233.8,0.0,-0.9732,3e-05,3.26097]
[1777303074617,45.16,77233.8,0.0,-0.9732,3e-05,3.26097]
[1777303074677,45.17,77223.75,0.0,-0.97342,3e-05,3.23879]
[1777303075735,45.17,77223.75,0.0,-0.97342,3e-05,3.23879]
[1777303074772,45.17,77230.11,0.0,-0.97325,3e-05,3.25584]
[1777303076786,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303077785,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078279,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078376,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078471,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078530,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078562,45.23,77239.04,0.0,-0.97287,3e-05,3.29435]
[1777303078625,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303078779,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079273,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079299,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079337,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079408,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079528,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079570,45.24,77253.16,0.0,-0.97246,3e-05,3.33689]
[1777303079624,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303079991,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080025,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080291,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080316,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080351,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080527,45.26,77256.7,0.0,-0.97233,3e-05,3.35003]
[1777303080600,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081323,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081415,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081505,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081527,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081620,45.27,77249.73,0.0,-0.97248,3e-05,3.33424]
[1777303081720,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303081908,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082032,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082346,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082370,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082375,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082530,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082599,45.29,77251.17,0.0,-0.97238,3e-05,3.34503]
[1777303082700,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303082845,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083021,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083189,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083272,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083345,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083420,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083477,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083573,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083637,45.3,77256.94,0.0,-0.97219,3e-05,3.36387]
[1777303083663,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303083773,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084271,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084345,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084474,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084505,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084534,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084691,45.3,77253.04,0.0,-0.9723,3e-05,3.35319]
[1777303084754,45.31,77238.84,0.0,-0.97264,3e-05,3.31763]
[1777303084840,45.31,77238.84,0.0,-0.97264,3e-05,3.31763]
[1777303085481,45.31,77238.84,0.0,-0.97264,3e-05,3.31763]
[1777303085533,45.31,77238.84,0.0,-0.97264,3e-05,3.31763]
[1777303085690,45.31,77238.84,0.0,-0.97264,3e-05,3.31763]
[1777303085571,45.33,77230.14,0.0,-0.97284,3e-05,3.29775]
[1777303086376,45.33,77230.14,0.0,-0.97284,3e-05,3.29775]
[1777303086515,45.33,77230.14,0.0,-0.97284,3e-05,3.29775]
[1777303086591,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303086797,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303086820,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087028,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087218,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087386,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087429,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087510,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087529,45.34,77222.96,0.0,-0.97299,3e-05,3.28237]
[1777303087587,45.36,77227.08,0.0,-0.97284,3e-05,3.29772]
[1777303088074,45.36,77227.08,0.0,-0.97284,3e-05,3.29772]
[1777303089394,45.37,77228.76,0.0,-0.97275,3e-05,3.30626]
[1777303089530,45.37,77228.76,0.0,-0.97275,3e-05,3.30626]
[1777303089739,45.37,77228.76,0.0,-0.97275,3e-05,3.30626]
[1777303089627,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303089781,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303089883,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303089994,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090021,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090121,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090230,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090272,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090342,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090430,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090470,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090521,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090532,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303090583,45.39,77225.87,0.0,-0.97279,3e-05,3.30231]
[1777303091681,45.4,77227.11,0.0,-0.97272,3e-05,3.30957]
[1777303091764,45.4,77227.11,0.0,-0.97272,3e-05,3.30957]
[1777303091776,45.4,77227.11,0.0,-0.97272,3e-05,3.30957]
[1777303091879,45.43,77229.13,0.0,-0.97259,3e-05,3.32246]
[1777303091889,45.43,77229.13,0.0,-0.97259,3e-05,3.32246]
[1777303092696,45.43,77229.13,0.0,-0.97259,3e-05,3.32246]
[1777303092768,45.43,77229.13,0.0,-0.97259,3e-05,3.32246]
[1777303092751,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303092807,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093029,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093381,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093498,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093525,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093611,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093711,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093773,45.44,77233.08,0.0,-0.97245,3e-05,3.33658]
[1777303093899,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094304,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094396,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094449,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094524,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094639,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303094661,45.45,77231.31,0.0,-0.97247,3e-05,3.33517]
[1777303095446,45.46,77231.49,0.0,-0.97243,3e-05,3.33898]
[1777303095468,45.46,77231.49,0.0,-0.97243,3e-05,3.33898]
[1777303095524,45.46,77231.49,0.0,-0.97243,3e-05,3.33898]
[1777303095571,45.46,77231.49,0.0,-0.97243,3e-05,3.33898]
[1777303095605,45.46,77231.49,0.0,-0.97243,3e-05,3.33898]
[1777303095921,45.48,77226.69,0.0,-0.97253,3e-05,3.32914]
[1777303097772,45.48,77226.69,0.0,-0.97253,3e-05,3.32914]
[1777303096928,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098019,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098079,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098179,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098404,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098523,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098530,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098637,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098774,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098777,45.49,77223.45,0.0,-0.97258,3e-05,3.32373]
[1777303098735,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099021,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099182,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099277,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099298,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099447,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099525,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099540,45.51,77220.6,0.0,-0.97258,3e-05,3.32298]
[1777303099578,45.51,77216.42,0.0,-0.97269,3e-05,3.31168]
[1777303099986,45.51,77216.42,0.0,-0.97269,3e-05,3.31168]
[1777303100649,45.51,77216.42,0.0,-0.97269,3e-05,3.31168]
[1777303100726,45.51,77216.42,0.0,-0.97269,3e-05,3.31168]
[1777303100696,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303100830,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303101040,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303101277,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303101658,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303101772,45.53,77205.39,0.0,-0.97295,3e-05,3.28566]
[1777303101713,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303101814,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303101882,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102007,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102105,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102321,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102680,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102790,45.54,77198.99,0.0,-0.97307,3e-05,3.27261]
[1777303102759,45.57,77197.86,0.0,-0.97302,3e-05,3.27817]
[1777303107007,45.63,77193.06,0.0,-0.97298,3e-05,3.28166]
[1777303108328,45.63,77193.06,0.0,-0.97298,3e-05,3.28166]
[1777303108704,45.63,77193.06,0.0,-0.97298,3e-05,3.28166]
[1777303108788,45.67,77163.34,0.0,-0.97365,3e-05,3.21213]
[1777303108996,45.67,77163.34,0.0,-0.97365,3e-05,3.21213]
[1777303109269,45.67,77163.34,0.0,-0.97365,3e-05,3.21213]
[1777303109324,45.67,77140.94,0.0,-0.97422,2e-05,3.15356]
[1777303110029,45.69,77136.75,0.0,-0.97426,2e-05,3.14877]
[1777303112047,45.72,77135.77,0.0,-0.97425,2e-05,3.14927]
[1777303112148,45.72,77058.96,0.0,-0.9761,2e-05,2.95537]
[1777303113233,45.72,77058.96,0.0,-0.9761,2e-05,2.95537]
[1777303113317,45.72,77058.96,0.0,-0.9761,2e-05,2.95537]
[1777303113385,45.74,77023.73,0.0,-0.97687,2e-05,2.87421]
[1777303114481,45.76,77033.53,0.0,-0.97658,2e-05,2.90446]
[1777303115074,45.79,77030.64,0.0,-0.97659,2e-05,2.90328]
[1777303116012,45.79,77030.64,0.0,-0.97659,2e-05,2.90328]
[1777303116137,45.79,77030.64,0.0,-0.97659,2e-05,2.90328]
[1777303116372,45.79,77030.64,0.0,-0.97659,2e-05,2.90328]
[1777303116677,45.79,77030.64,0.0,-0.97659,2e-05,2.90328]
[1777303116698,45.81,77039.71,0.0,-0.97632,2e-05,2.93135]
[1777303117220,45.81,77039.71,0.0,-0.97632,2e-05,2.93135]
[1777303117285,45.81,77039.71,0.0,-0.97632,2e-05,2.93135]
[1777303117488,45.81,77039.71,0.0,-0.97632,2e-05,2.93135]
[1777303117548,45.81,77039.71,0.0,-0.97632,2e-05,2.93135]
[1777303117632,45.83,77047.11,0.0,-0.9761,2e-05,2.955]
[1777303117871,45.83,77047.11,0.0,-0.9761,2e-05,2.955]
[1777303118287,45.83,77047.11,0.0,-0.9761,2e-05,2.955]
[1777303118347,45.83,77047.11,0.0,-0.9761,2e-05,2.955]
[1777303118679,45.83,77047.11,0.0,-0.9761,2e-05,2.955]
[1777303118696,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303118882,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303118932,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303118951,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119015,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119069,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119304,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119339,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119436,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119465,45.85,77054.86,0.0,-0.97587,2e-05,2.97921]
[1777303119515,45.87,77038.83,0.0,-0.9762,2e-05,2.94422]
[1777303119877,45.87,77038.83,0.0,-0.9762,2e-05,2.94422]
[1777303119954,45.87,77038.83,0.0,-0.9762,2e-05,2.94422]
[1777303119993,45.87,77038.83,0.0,-0.9762,2e-05,2.94422]
[1777303120010,45.87,77038.83,0.0,-0.9762,2e-05,2.94422]
[1777303120113,45.89,77027.68,0.0,-0.97641,2e-05,2.92206]
[1777303121044,45.89,77027.68,0.0,-0.97641,2e-05,2.92206]
[1777303121450,45.89,77027.68,0.0,-0.97641,2e-05,2.92206]
[1777303121487,45.89,77027.68,0.0,-0.97641,2e-05,2.92206]
[1777303121552,45.89,76968.69,0.0,-0.97773,2e-05,2.78131]
[1777303122154,45.89,76968.69,0.0,-0.97773,2e-05,2.78131]
[1777303122752,45.89,76968.69,0.0,-0.97773,2e-05,2.78131]
[1777303122814,45.92,76958.05,0.0,-0.97789,2e-05,2.76405]
[1777303123211,45.92,76958.05,0.0,-0.97789,2e-05,2.76405]
[1777303123246,45.96,76935.89,0.0,-0.9783,2e-05,2.72039]
[1777303123984,45.96,76935.89,0.0,-0.9783,2e-05,2.72039]
[1777303124019,45.96,76935.89,0.0,-0.9783,2e-05,2.72039]
[1777303124231,45.96,76935.89,0.0,-0.9783,2e-05,2.72039]
[1777303124320,45.99,76919.61,0.0,-0.97856,2e-05,2.6915]
[1777303125559,45.99,76919.61,0.0,-0.97856,2e-05,2.6915]
[1777303125613,45.99,76919.61,0.0,-0.97856,2e-05,2.6915]
[1777303125653,45.99,76919.61,0.0,-0.97856,2e-05,2.6915]
[1777303125669,46.03,76918.21,0.0,-0.97851,2e-05,2.6974]
[1777303126142,46.03,76918.21,0.0,-0.97851,2e-05,2.6974]
[1777303126219,46.03,76918.21,0.0,-0.97851,2e-05,2.6974]
[1777303126509,46.03,76918.21,0.0,-0.97851,2e-05,2.6974]
[1777303126794,46.03,76918.21,0.0,-0.97851,2e-05,2.6974]
[1777303126749,46.07,76931.28,0.0,-0.97814,2e-05,2.73659]
[1777303127616,46.07,76931.28,0.0,-0.97814,2e-05,2.73659]
[1777303127834,46.07,76931.28,0.0,-0.97814,2e-05,2.73659]
[1777303127692,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128148,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128389,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128637,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128870,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128920,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303129016,46.07,76939.68,0.0,-0.97796,2e-05,2.75613]
[1777303128704,46.1,76949.48,0.0,-0.97767,2e-05,2.78743]
[1777303129279,46.1,76949.48,0.0,-0.97767,2e-05,2.78743]
[1777303129499,46.1,76966.22,0.0,-0.97729,2e-05,2.8278]
[1777303130503,46.1,76966.22,0.0,-0.97729,2e-05,2.8278]
[1777303130840,46.1,76966.22,0.0,-0.97729,2e-05,2.8278]
[1777303131019,46.1,76966.22,0.0,-0.97729,2e-05,2.8278]
[1777303130567,46.1,76992.78,0.0,-0.97669,2e-05,2.89144]
[1777303131490,46.1,76992.78,0.0,-0.97669,2e-05,2.89144]
[1777303131673,46.1,76992.78,0.0,-0.97669,2e-05,2.89144]
[1777303131676,46.11,77007.57,0.0,-0.97634,2e-05,2.92803]
[1777303132379,46.11,77007.57,0.0,-0.97634,2e-05,2.92803]
[1777303132806,46.11,77007.57,0.0,-0.97634,2e-05,2.92803]
[1777303132938,46.11,77007.57,0.0,-0.97634,2e-05,2.92803]
[1777303132901,46.11,77022.78,0.0,-0.97599,2e-05,2.96529]
[1777303133467,46.11,77022.78,0.0,-0.97599,2e-05,2.96529]
[1777303133950,46.11,77022.78,0.0,-0.97599,2e-05,2.96529]
[1777303133507,46.11,77028.72,0.0,-0.97585,2e-05,2.98047]
[1777303134046,46.11,77028.72,0.0,-0.97585,2e-05,2.98047]
[1777303134180,46.11,77028.72,0.0,-0.97585,2e-05,2.98047]
[1777303134307,46.11,77028.72,0.0,-0.97585,2e-05,2.98047]
[1777303134394,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303134983,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135005,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135024,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135068,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135621,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135817,46.11,77035.42,0.0,-0.97568,2e-05,2.99796]
[1777303135864,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136020,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136058,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136187,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136279,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136304,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136680,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136725,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136773,46.14,77039.74,0.0,-0.9755,2e-05,3.01681]
[1777303136875,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303136963,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137060,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137273,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137373,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137521,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137773,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137820,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137919,46.17,77036.65,0.0,-0.9755,2e-05,3.01689]
[1777303137845,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138026,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138046,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138223,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138272,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138345,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138389,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138452,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138525,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138731,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138843,46.17,77030.01,0.0,-0.97565,2e-05,3.00076]
[1777303138858,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139204,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139273,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139415,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139451,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139520,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139654,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139710,46.18,77026.88,0.0,-0.97572,2e-05,2.99341]
[1777303139811,46.18,77026.07,0.0,-0.97574,2e-05,2.99181]
[1777303140499,46.18,77026.07,0.0,-0.97574,2e-05,2.99181]
[1777303140635,46.18,77026.07,0.0,-0.97574,2e-05,2.99181]
[1777303140739,46.21,77023.34,0.0,-0.97572,2e-05,2.99319]
[1777303141558,46.21,77023.34,0.0,-0.97572,2e-05,2.99319]
[1777303141578,46.21,77023.34,0.0,-0.97572,2e-05,2.99319]
[1777303141743,46.21,77023.34,0.0,-0.97572,2e-05,2.99319]
[1777303141878,46.21,77023.34,0.0,-0.97572,2e-05,2.99319]
[1777303141916,46.21,76984.18,0.0,-0.97663,2e-05,2.89789]
[1777303142300,46.21,76963.5,0.0,-0.97709,2e-05,2.84828]
[1777303143309,46.21,76968.76,0.0,-0.97697,2e-05,2.8614]
[1777303144951,46.21,76968.76,0.0,-0.97697,2e-05,2.8614]
[1777303144316,46.22,76961.7,0.0,-0.97712,2e-05,2.8458]
[1777303145323,46.22,76974.33,0.0,-0.97683,2e-05,2.87601]
[1777303146211,46.22,76974.33,0.0,-0.97683,2e-05,2.87601]
[1777303146380,46.22,76974.33,0.0,-0.97683,2e-05,2.87601]
[1777303146529,46.22,76974.33,0.0,-0.97683,2e-05,2.87601]
[1777303146726,46.22,76974.33,0.0,-0.97683,2e-05,2.87601]
[1777303146741,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147261,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147412,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147436,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147501,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147529,46.22,76970.97,0.0,-0.9769,2e-05,2.86919]
[1777303147558,46.23,76972.34,0.0,-0.97686,2e-05,2.87308]
[1777303148288,46.23,76972.34,0.0,-0.97686,2e-05,2.87308]
[1777303148536,46.23,76972.34,0.0,-0.97686,2e-05,2.87308]
[1777303149032,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149166,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149408,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149527,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149533,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149651,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149774,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149835,46.23,76971.5,0.0,-0.97687,2e-05,2.87167]
[1777303149858,46.25,76978.13,0.0,-0.97666,2e-05,2.89356]
[1777303150029,46.25,76978.13,0.0,-0.97666,2e-05,2.89356]
[1777303150358,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151104,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151226,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151245,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151278,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151365,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151402,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151521,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151564,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151754,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151775,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151840,46.25,76987.33,0.0,-0.97645,2e-05,2.9158]
[1777303151914,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152025,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152255,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152272,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152497,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152921,46.29,77006.91,0.0,-0.9759,2e-05,2.97429]
[1777303152540,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153037,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153289,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153304,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153469,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153526,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153582,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153860,46.3,77016.99,0.0,-0.97566,2e-05,2.99956]
[1777303153924,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154199,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154278,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154297,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154459,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154527,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154800,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154941,46.3,77018.89,0.0,-0.97561,2e-05,3.00464]
[1777303154872,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155032,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155062,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155141,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155277,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155296,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155523,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155579,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155645,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155782,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155835,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155860,46.3,77015.7,0.0,-0.97568,2e-05,2.99713]
[1777303155917,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156241,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156358,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156390,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156461,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156651,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156848,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156887,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156958,46.3,77011.49,0.0,-0.97578,2e-05,2.98712]
[1777303156896,46.3,76997.58,0.0,-0.9761,2e-05,2.95338]
[1777303157049,46.3,76997.58,0.0,-0.9761,2e-05,2.95338]
[1777303157161,46.3,76997.58,0.0,-0.9761,2e-05,2.95338]
[1777303157206,46.3,76997.58,0.0,-0.9761,2e-05,2.95338]
[1777303157343,46.3,76997.58,0.0,-0.9761,2e-05,2.95338]
[1777303157408,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158122,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158216,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158370,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158411,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158520,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158610,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158637,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158754,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158983,46.3,76997.4,0.0,-0.9761,2e-05,2.9534]
[1777303158841,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159180,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159298,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159533,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159618,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159807,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159913,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159959,46.3,77011.31,0.0,-0.97577,2e-05,2.988]
[1777303159893,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160178,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160252,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160410,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160638,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160717,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160774,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160832,46.31,77015.03,0.0,-0.97568,2e-05,2.99758]
[1777303160849,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161150,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161648,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161745,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161770,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161861,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161971,46.34,77011.0,0.0,-0.9757,2e-05,2.99549]
[1777303161937,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162015,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162029,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162086,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162268,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162319,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162447,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162563,46.34,77008.72,0.0,-0.97575,2e-05,2.99025]
[1777303162630,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163168,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163268,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163544,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163665,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163772,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163842,46.34,77001.96,0.0,-0.9759,2e-05,2.97401]
[1777303163846,46.34,76985.06,0.0,-0.97629,2e-05,2.93316]
[1777303164031,46.34,76985.06,0.0,-0.97629,2e-05,2.93316]
[1777303164126,46.34,76985.06,0.0,-0.97629,2e-05,2.93316]
[1777303164461,46.34,76976.35,0.0,-0.97648,2e-05,2.91253]
[1777303165129,46.34,76976.35,0.0,-0.97648,2e-05,2.91253]
[1777303165251,46.34,76976.35,0.0,-0.97648,2e-05,2.91253]
[1777303165476,46.34,76976.35,0.0,-0.97648,2e-05,2.91253]
[1777303165845,46.34,76976.35,0.0,-0.97648,2e-05,2.91253]
[1777303165878,46.36,76975.65,0.0,-0.97645,2e-05,2.91598]
[1777303166011,46.36,76975.65,0.0,-0.97645,2e-05,2.91598]
[1777303166728,46.36,76975.65,0.0,-0.97645,2e-05,2.91598]
[1777303166765,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167257,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167318,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167329,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167587,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167700,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167813,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167922,46.37,76959.07,0.0,-0.97682,2e-05,2.8766]
[1777303167985,46.37,76948.93,0.0,-0.97704,2e-05,2.85297]
[1777303168160,46.37,76948.93,0.0,-0.97704,2e-05,2.85297]
[1777303168573,46.37,76948.93,0.0,-0.97704,2e-05,2.85297]
[1777303168654,46.37,76936.79,0.0,-0.97731,2e-05,2.82481]
[1777303169501,46.37,76931.88,0.0,-0.97741,2e-05,2.81389]
[1777303170021,46.37,76931.88,0.0,-0.97741,2e-05,2.81389]
[1777303170073,46.37,76931.88,0.0,-0.97741,2e-05,2.81389]
[1777303170507,46.38,76925.11,0.0,-0.97755,2e-05,2.79865]
[1777303171931,46.38,76925.11,0.0,-0.97755,2e-05,2.79865]
[1777303171975,46.38,76936.59,0.0,-0.97731,2e-05,2.82344]
[1777303172030,46.38,76936.59,0.0,-0.97731,2e-05,2.82344]
[1777303172523,46.41,76959.98,0.0,-0.97673,2e-05,2.88563]
[1777303173530,46.41,76960.48,0.0,-0.97671,2e-05,2.88739]
[1777303176551,46.41,76962.32,0.0,-0.97665,2e-05,2.89343]
[1777303177558,46.42,76959.8,0.0,-0.97671,2e-05,2.88792]
[1777303178565,46.42,76955.59,0.0,-0.9768,2e-05,2.87837]
[1777303179916,46.42,76955.59,0.0,-0.9768,2e-05,2.87837]
[1777303179991,46.42,76961.44,0.0,-0.97666,2e-05,2.89295]
[1777303180212,46.42,76961.44,0.0,-0.97666,2e-05,2.89295]
[1777303180475,46.42,76961.44,0.0,-0.97666,2e-05,2.89295]
[1777303180580,46.44,76978.7,0.0,-0.97621,2e-05,2.93993]
[1777303181461,46.44,76978.7,0.0,-0.97621,2e-05,2.93993]
[1777303181587,46.44,76995.95,0.0,-0.97581,2e-05,2.98251]
[1777303182470,46.44,76995.95,0.0,-0.97581,2e-05,2.98251]
[1777303182590,46.44,76995.95,0.0,-0.97581,2e-05,2.98251]
[1777303182828,46.44,77002.19,0.0,-0.97566,2e-05,2.99824]
[1777303183163,46.44,77002.19,0.0,-0.97566,2e-05,2.99824]
[1777303184607,46.45,77005.45,0.0,-0.97558,2e-05,3.00699]
[1777303185615,46.45,77002.2,0.0,-0.97565,2e-05,2.99932]
[1777303186715,46.45,77002.2,0.0,-0.97565,2e-05,2.99932]
[1777303186785,46.45,77001.58,0.0,-0.97566,2e-05,2.99814]
[1777303187623,46.45,77001.58,0.0,-0.97566,2e-05,2.99814]
[1777303187677,46.45,77001.58,0.0,-0.97566,2e-05,2.99814]
[1777303187739,46.45,77001.58,0.0,-0.97566,2e-05,2.99814]
[1777303187836,46.45,76988.86,0.0,-0.97595,2e-05,2.96727]
[1777303188940,46.45,76988.86,0.0,-0.97595,2e-05,2.96727]
[1777303188996,46.45,76992.14,0.0,-0.97587,2e-05,2.97571]
[1777303189642,46.46,76984.39,0.0,-0.97605,2e-05,2.95716]
[1777303190446,46.46,76984.39,0.0,-0.97605,2e-05,2.95716]
[1777303190648,46.46,76984.39,0.0,-0.97605,2e-05,2.95716]
[1777303190656,46.46,76984.39,0.0,-0.97605,2e-05,2.95716]
[1777303190735,46.46,76977.55,0.0,-0.9762,2e-05,2.94093]
[1777303191657,46.46,76970.02,0.0,-0.97637,2e-05,2.92313]
[1777303192664,46.46,76972.34,0.0,-0.97631,2e-05,2.92923]
[1777303194392,46.46,76973.2,0.0,-0.97629,2e-05,2.93178]
[1777303194678,46.46,76968.35,0.0,-0.9764,2e-05,2.9205]
[1777303195107,46.46,76968.35,0.0,-0.9764,2e-05,2.9205]
[1777303195685,46.47,76973.69,0.0,-0.97627,2e-05,2.93391]
[1777303197698,46.47,76980.44,0.0,-0.97611,2e-05,2.95122]
[1777303198411,46.47,76980.44,0.0,-0.97611,2e-05,2.95122]
[1777303198706,46.47,76982.46,0.0,-0.97606,2e-05,2.95657]
[1777303199712,46.47,76984.42,0.0,-0.97601,2e-05,2.96177]
[1777303200041,46.47,76984.42,0.0,-0.97601,2e-05,2.96177]
[1777303200333,46.47,76984.42,0.0,-0.97601,2e-05,2.96177]
[1777303200724,46.47,76991.97,0.0,-0.97583,2e-05,2.98065]
[1777303201241,46.47,76991.97,0.0,-0.97583,2e-05,2.98065]
[1777303201366,46.47,76991.97,0.0,-0.97583,2e-05,2.98065]
[1777303201731,46.48,77000.91,0.0,-0.97561,2e-05,3.00302]
[1777303202529,46.48,77000.91,0.0,-0.97561,2e-05,3.00302]
[1777303202738,46.48,77000.6,0.0,-0.97562,2e-05,3.00259]
[1777303203133,46.48,77000.6,0.0,-0.97562,2e-05,3.00259]
[1777303203396,46.48,77000.6,0.0,-0.97562,2e-05,3.00259]
[1777303203746,46.48,76989.24,0.0,-0.97588,2e-05,2.97502]
[1777303204122,46.48,76989.24,0.0,-0.97588,2e-05,2.97502]
[1777303204752,46.48,76996.87,0.0,-0.9757,2e-05,2.99414]
[1777303205759,46.48,77000.43,0.0,-0.97561,2e-05,3.00327]
[1777303207122,46.48,76999.79,0.0,-0.97562,2e-05,3.00204]
[1777303207773,46.48,76997.38,0.0,-0.97568,2e-05,2.99645]
[1777303208780,46.49,76996.05,0.0,-0.9757,2e-05,2.99353]
[1777303209787,46.49,76994.33,0.0,-0.97574,2e-05,2.98966]
[1777303210753,46.49,76994.33,0.0,-0.97574,2e-05,2.98966]
[1777303210797,46.49,77001.11,0.0,-0.97558,2e-05,3.00673]
[1777303211805,46.49,77008.21,0.0,-0.97541,2e-05,3.02463]
[1777303212812,46.49,77011.78,0.0,-0.97532,2e-05,3.0338]
[1777303213304,46.49,77011.78,0.0,-0.97532,2e-05,3.0338]
[1777303213819,46.49,77019.98,0.0,-0.97512,2e-05,3.05451]
[1777303214399,46.49,77019.98,0.0,-0.97512,2e-05,3.05451]
[1777303214554,46.49,77019.98,0.0,-0.97512,2e-05,3.05451]
[1777303214631,46.49,77019.98,0.0,-0.97512,2e-05,3.05451]
[1777303214828,46.49,77028.97,0.0,-0.9749,2e-05,3.07728]
[1777303216049,46.49,77028.97,0.0,-0.9749,2e-05,3.07728]
[1777303215836,46.52,77033.67,0.0,-0.97473,2e-05,3.09544]
[1777303216710,46.52,77033.67,0.0,-0.97473,2e-05,3.09544]
[1777303216848,46.52,77006.43,0.0,-0.97538,2e-05,3.02757]
[1777303217850,46.52,77003.21,0.0,-0.97545,2e-05,3.01991]
[1777303218857,46.52,77012.03,0.0,-0.97524,2e-05,3.04211]
[1777303219864,46.52,77009.77,0.0,-0.97529,2e-05,3.03677]
[1777303220178,46.52,77009.77,0.0,-0.97529,2e-05,3.03677]
[1777303220596,46.52,77009.77,0.0,-0.97529,2e-05,3.03677]
[1777303220871,46.52,77005.76,0.0,-0.97538,2e-05,3.02712]
[1777303221878,46.52,77010.22,0.0,-0.97527,2e-05,3.0385]
[1777303222885,46.53,77012.28,0.0,-0.97522,2e-05,3.04391]
[1777303223893,46.53,77019.25,0.0,-0.97505,2e-05,3.06157]
[1777303224427,46.53,77019.25,0.0,-0.97505,2e-05,3.06157]
[1777303224899,46.53,77026.42,0.0,-0.97488,2e-05,3.07978]
[1777303225907,46.53,77018.72,0.0,-0.97506,2e-05,3.06072]
[1777303226529,46.53,77018.72,0.0,-0.97506,2e-05,3.06072]
[1777303226913,46.53,77017.01,0.0,-0.9751,2e-05,3.05671]
[1777303227920,46.53,77026.11,0.0,-0.97488,2e-05,3.07975]
[1777303228927,46.53,77026.46,0.0,-0.97487,2e-05,3.08085]
[1777303229933,46.53,77027.69,0.0,-0.97484,2e-05,3.08416]
[1777303230941,46.53,77035.19,0.0,-0.97465,2e-05,3.10326]
[1777303231948,46.53,77032.62,0.0,-0.97474,2e-05,3.09387]
[1777303232955,46.53,77030.35,0.0,-0.97479,2e-05,3.08837]
[1777303233962,46.54,77028.04,0.0,-0.97484,2e-05,3.08277]
[1777303235652,46.54,77028.95,0.0,-0.97482,2e-05,3.08528]
[1777303235690,46.54,77028.95,0.0,-0.97482,2e-05,3.08528]
[1777303235951,46.54,77028.95,0.0,-0.97482,2e-05,3.08528]
[1777303235976,46.54,77041.37,0.0,-0.97452,2e-05,3.11682]
[1777303236983,46.54,77046.09,0.0,-0.9744,2e-05,3.12895]
[1777303237990,46.54,77047.79,0.0,-0.97436,2e-05,3.13341]
[1777303238530,46.54,77047.79,0.0,-0.97436,2e-05,3.13341]
[1777303238997,46.54,77051.52,0.0,-0.97426,2e-05,3.14304]
[1777303241011,46.54,77047.79,0.0,-0.97435,2e-05,3.13379]
[1777303242018,46.54,77054.97,0.0,-0.97418,2e-05,3.15221]
[1777303244032,46.54,77052.88,0.0,-0.97423,2e-05,3.14709]
[1777303245043,46.54,77052.88,0.0,-0.97423,2e-05,3.14709]
[1777303245048,46.54,77050.27,0.0,-0.97429,2e-05,3.14056]
[1777303246052,46.54,77041.7,0.0,-0.9745,2e-05,3.11893]
[1777303247059,46.54,77053.37,0.0,-0.97421,2e-05,3.14874]
[1777303247345,46.54,77053.37,0.0,-0.97421,2e-05,3.14874]
[1777303247415,46.54,77053.37,0.0,-0.97421,2e-05,3.14874]
[1777303248066,46.54,77056.7,0.0,-0.97413,2e-05,3.15735]
[1777303248249,46.54,77056.7,0.0,-0.97413,2e-05,3.15735]
[1777303249073,46.54,77050.71,0.0,-0.97427,2e-05,3.14217]
[1777303251087,46.54,77052.28,0.0,-0.97423,2e-05,3.1464]
[1777303251720,46.54,77052.28,0.0,-0.97423,2e-05,3.1464]
[1777303251771,46.54,77052.28,0.0,-0.97423,2e-05,3.1464]
[1777303251859,46.54,77052.28,0.0,-0.97423,2e-05,3.1464]
[1777303251863,46.55,77052.28,0.0,-0.97423,2e-05,3.14652]
[1777303252094,46.55,77055.34,0.0,-0.97416,2e-05,3.15432]
[1777303254166,46.55,77056.11,0.0,-0.97414,2e-05,3.15639]
[1777303254195,46.55,77056.11,0.0,-0.97414,2e-05,3.15639]
[1777303254229,46.55,77056.11,0.0,-0.97414,2e-05,3.15639]
[1777303254640,46.55,77056.11,0.0,-0.97414,2e-05,3.15639]
[1777303254650,46.55,77061.14,0.0,-0.97401,2e-05,3.16943]
[1777303255116,46.55,77068.66,0.0,-0.97382,2e-05,3.18873]
[1777303256526,46.55,77068.66,0.0,-0.97382,2e-05,3.18873]
[1777303256527,46.55,77072.57,0.0,-0.97373,2e-05,3.19887]
[1777303257130,46.55,77074.07,0.0,-0.97369,2e-05,3.20274]
[1777303259836,46.55,77073.19,0.0,-0.97371,2e-05,3.20049]
[1777303259894,46.55,77073.19,0.0,-0.97371,2e-05,3.20049]
[1777303259990,46.55,77070.07,0.0,-0.97379,2e-05,3.19251]
[1777303260298,46.55,77070.07,0.0,-0.97379,2e-05,3.19251]
[1777303260923,46.55,77070.07,0.0,-0.97379,2e-05,3.19251]
[1777303261018,46.55,77059.11,0.0,-0.97406,2e-05,3.16445]
[1777303261706,46.55,77059.11,0.0,-0.97406,2e-05,3.16445]
[1777303261807,46.55,77042.01,0.0,-0.97448,2e-05,3.12107]
[1777303262172,46.55,77033.72,0.0,-0.97468,2e-05,3.10012]
[1777303263178,46.55,77031.06,0.0,-0.97472,2e-05,3.09528]
[1777303264185,46.56,77033.81,0.0,-0.97464,2e-05,3.10412]
[1777303266199,46.57,77034.83,0.0,-0.97459,2e-05,3.10861]
[1777303267206,46.57,77031.8,0.0,-0.97467,2e-05,3.10113]
[1777303269220,46.57,77030.05,0.0,-0.97471,2e-05,3.09708]
[1777303271234,46.57,77036.84,0.0,-0.97454,2e-05,3.11457]
[1777303272241,46.57,77039.03,0.0,-0.97448,2e-05,3.12026]
[1777303273248,46.57,77035.18,0.0,-0.97457,2e-05,3.11066]
[1777303276769,46.58,77034.27,0.0,-0.97459,2e-05,3.10868]
[1777303276886,46.58,77034.27,0.0,-0.97459,2e-05,3.10868]
[1777303276932,46.58,77033.1,0.0,-0.97462,2e-05,3.10604]
[1777303277276,46.58,77020.37,0.0,-0.97493,2e-05,3.07405]
[1777303278283,46.58,77022.5,0.0,-0.97487,2e-05,3.07955]
[1777303279290,46.59,77024.43,0.0,-0.97481,2e-05,3.08652]
[1777303281304,46.59,77023.3,0.0,-0.97481,2e-05,3.08586]
[1777303282522,46.59,77023.3,0.0,-0.97481,2e-05,3.08586]
[1777303282869,46.59,77023.3,0.0,-0.97481,2e-05,3.08586]
[1777303282910,46.59,77023.3,0.0,-0.97481,2e-05,3.08586]
[1777303283026,46.59,77023.3,0.0,-0.97481,2e-05,3.08586]
[1777303283123,46.6,77018.17,0.0,-0.97493,2e-05,3.07337]
[1777303283319,46.6,77011.77,0.0,-0.97508,2e-05,3.05739]
[1777303284902,46.6,77011.77,0.0,-0.97508,2e-05,3.05739]
[1777303284997,46.6,77011.77,0.0,-0.97508,2e-05,3.05739]
[1777303285125,46.6,77011.77,0.0,-0.97508,2e-05,3.05739]
[1777303285049,46.6,77006.56,0.0,-0.9752,2e-05,3.04486]
[1777303285362,46.6,76981.97,0.0,-0.97578,2e-05,2.98419]
[1777303286362,46.6,76981.97,0.0,-0.97578,2e-05,2.98419]
[1777303286449,46.6,76981.97,0.0,-0.97578,2e-05,2.98419]
[1777303286542,46.6,76964.77,0.0,-0.97618,2e-05,2.94254]
[1777303287380,46.6,76977.46,0.0,-0.97588,2e-05,2.97377]
[1777303288335,46.6,76977.46,0.0,-0.97588,2e-05,2.97377]
[1777303288395,46.6,76977.46,0.0,-0.97588,2e-05,2.97377]
[1777303288461,46.6,76977.46,0.0,-0.97588,2e-05,2.97377]
[1777303288477,46.6,76987.53,0.0,-0.97564,2e-05,2.99887]
[1777303290087,46.6,76987.53,0.0,-0.97564,2e-05,2.99887]
[1777303290113,46.6,77000.14,0.0,-0.97534,2e-05,3.03069]
[1777303290403,46.6,77007.59,0.0,-0.97516,2e-05,3.04918]
[1777303291410,46.61,77007.3,0.0,-0.97519,2e-05,3.04566]
[1777303293824,46.61,77008.04,0.0,-0.97517,2e-05,3.04776]
[1777303293939,46.61,77008.04,0.0,-0.97517,2e-05,3.04776]
[1777303294006,46.61,76997.97,0.0,-0.9754,2e-05,3.0233]
[1777303294306,46.61,76997.97,0.0,-0.9754,2e-05,3.0233]
[1777303294788,46.61,76997.97,0.0,-0.9754,2e-05,3.0233]
[1777303294836,46.61,76972.86,0.0,-0.97599,2e-05,2.96197]
[1777303295445,46.61,76962.2,0.0,-0.97623,2e-05,2.9361]
[1777303296896,46.61,76962.2,0.0,-0.97623,2e-05,2.9361]
[1777303296919,46.61,76965.96,0.0,-0.97614,2e-05,2.94603]
[1777303297209,46.61,76965.96,0.0,-0.97614,2e-05,2.94603]
[1777303297224,46.61,76965.96,0.0,-0.97614,2e-05,2.94603]
[1777303297314,46.61,76965.96,0.0,-0.97614,2e-05,2.94603]
[1777303297937,46.61,76965.96,0.0,-0.97614,2e-05,2.94603]
[1777303298004,46.61,76947.45,0.0,-0.97656,2e-05,2.9018]
[1777303298192,46.61,76947.45,0.0,-0.97656,2e-05,2.9018]
[1777303299473,46.62,76946.99,0.0,-0.97656,2e-05,2.90119]
[1777303300480,46.62,76949.98,0.0,-0.97649,2e-05,2.90885]
[1777303301487,46.62,76952.42,0.0,-0.97643,2e-05,2.9152]
[1777303302494,46.62,76950.79,0.0,-0.97646,2e-05,2.91221]
[1777303303216,46.62,76950.79,0.0,-0.97646,2e-05,2.91221]
[1777303304028,46.62,76950.79,0.0,-0.97646,2e-05,2.91221]
[1777303304066,46.62,76950.79,0.0,-0.97646,2e-05,2.91221]
[1777303304154,46.63,76949.04,0.0,-0.97649,2e-05,2.90847]
[1777303304350,46.63,76949.04,0.0,-0.97649,2e-05,2.90847]
[1777303304525,46.63,76949.04,0.0,-0.97649,2e-05,2.90847]
[1777303305023,46.63,76949.04,0.0,-0.97649,2e-05,2.90847]
[1777303305117,46.63,76931.35,0.0,-0.97689,2e-05,2.86667]
[1777303305515,46.63,76925.59,0.0,-0.97701,2e-05,2.85355]
[1777303306843,46.63,76925.59,0.0,-0.97701,2e-05,2.85355]
[1777303307160,46.63,76925.59,0.0,-0.97701,2e-05,2.85355]
[1777303306907,46.63,76927.81,0.0,-0.97696,2e-05,2.85936]
[1777303307505,46.63,76927.81,0.0,-0.97696,2e-05,2.85936]
[1777303307655,46.63,76927.81,0.0,-0.97696,2e-05,2.85936]
[1777303307842,46.63,76927.81,0.0,-0.97696,2e-05,2.85936]
[1777303307930,46.63,76916.93,0.0,-0.97719,2e-05,2.83419]
[1777303308955,46.63,76916.93,0.0,-0.97719,2e-05,2.83419]
[1777303309027,46.64,76906.15,0.0,-0.97743,2e-05,2.80947]
[1777303309543,46.64,76885.54,0.0,-0.97787,2e-05,2.76216]
[1777303310576,46.64,76831.28,0.0,-0.97902,2e-05,2.63887]
[1777303312023,46.64,76831.28,0.0,-0.97902,2e-05,2.63887]
[1777303312241,46.68,76813.42,0.0,-0.97929,2e-05,2.60914]
[1777303312573,46.68,76808.55,0.0,-0.97939,2e-05,2.59838]
[1777303313621,46.68,76808.55,0.0,-0.97939,2e-05,2.59838]
[1777303314121,46.76,76803.68,0.0,-0.97931,2e-05,2.60611]
[1777303314819,46.76,76803.68,0.0,-0.97931,2e-05,2.60611]
[1777303314909,46.8,76794.18,0.0,-0.97942,2e-05,2.59437]
[1777303315420,46.8,76794.18,0.0,-0.97942,2e-05,2.59437]
[1777303315626,46.8,76794.18,0.0,-0.97942,2e-05,2.59437]
[1777303315863,46.8,76794.18,0.0,-0.97942,2e-05,2.59437]
[1777303315924,46.8,76793.67,0.0,-0.97943,2e-05,2.59325]
[1777303316234,46.8,76793.67,0.0,-0.97943,2e-05,2.59325]
[1777303316518,46.8,76793.67,0.0,-0.97943,2e-05,2.59325]
[1777303316861,46.8,76793.67,0.0,-0.97943,2e-05,2.59325]
[1777303317241,46.8,76793.67,0.0,-0.97943,2e-05,2.59325]
[1777303316940,46.84,76785.25,0.0,-0.97951,2e-05,2.58413]
[1777303317396,46.84,76785.25,0.0,-0.97951,2e-05,2.58413]
[1777303317891,46.84,76785.25,0.0,-0.97951,2e-05,2.58413]
[1777303317923,46.84,76785.25,0.0,-0.97951,2e-05,2.58413]
[1777303317955,46.84,76785.25,0.0,-0.97951,2e-05,2.58413]
[1777303318060,46.92,76777.19,0.0,-0.9795,2e-05,2.58495]
[1777303318238,46.92,76777.19,0.0,-0.9795,2e-05,2.58495]
[1777303318319,46.92,76777.19,0.0,-0.9795,2e-05,2.58495]
[1777303319152,46.92,76777.19,0.0,-0.9795,2e-05,2.58495]
[1777303318634,46.92,76776.07,0.0,-0.97953,2e-05,2.5825]
[1777303319640,46.96,76772.96,0.0,-0.9795,2e-05,2.58512]
[1777303320934,46.96,76772.96,0.0,-0.9795,2e-05,2.58512]
[1777303321003,47.0,76781.61,0.0,-0.97924,2e-05,2.61337]
[1777303321413,47.0,76781.61,0.0,-0.97924,2e-05,2.61337]
[1777303321689,47.0,76781.61,0.0,-0.97924,2e-05,2.61337]
[1777303321860,47.0,76781.61,0.0,-0.97924,2e-05,2.61337]
[1777303321938,47.0,76781.61,0.0,-0.97924,2e-05,2.61337]
[1777303321957,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322237,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322358,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322674,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322712,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322747,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322854,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303322942,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303323169,47.04,76767.75,0.0,-0.97943,2e-05,2.59218]
[1777303323123,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323424,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323450,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323551,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323725,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323762,47.08,76770.56,0.0,-0.97929,2e-05,2.60754]
[1777303323858,47.11,76766.61,0.0,-0.97929,2e-05,2.60779]
[1777303324309,47.11,76766.61,0.0,-0.97929,2e-05,2.60779]
[1777303324455,47.11,76766.61,0.0,-0.97929,2e-05,2.60779]
[1777303324554,47.11,76766.61,0.0,-0.97929,2e-05,2.60779]
[1777303324988,47.11,76766.61,0.0,-0.97929,2e-05,2.60779]
[1777303325055,47.15,76779.09,0.0,-0.97895,2e-05,2.6442]
[1777303325297,47.15,76779.09,0.0,-0.97895,2e-05,2.6442]
[1777303325533,47.15,76779.09,0.0,-0.97895,2e-05,2.6442]
[1777303325596,47.15,76779.09,0.0,-0.97895,2e-05,2.6442]
[1777303325694,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303326254,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303326397,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303326561,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303326756,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303326914,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303327074,47.19,76800.05,0.0,-0.97844,2e-05,2.69926]
[1777303327173,47.25,76803.62,0.0,-0.97822,2e-05,2.72175]
[1777303327311,47.25,76803.62,0.0,-0.97822,2e-05,2.72175]
[1777303328154,47.25,76803.62,0.0,-0.97822,2e-05,2.72175]
[1777303328209,47.25,76803.62,0.0,-0.97822,2e-05,2.72175]
[1777303328196,47.28,76785.6,0.0,-0.97853,2e-05,2.68888]
[1777303328500,47.28,76785.6,0.0,-0.97853,2e-05,2.68888]
[1777303328800,47.28,76785.6,0.0,-0.97853,2e-05,2.68888]
[1777303329071,47.28,76785.6,0.0,-0.97853,2e-05,2.68888]
[1777303329167,47.28,76785.6,0.0,-0.97853,2e-05,2.68888]
[1777303329130,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329265,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329358,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329424,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329477,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329575,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303329936,47.32,76762.96,0.0,-0.97892,2e-05,2.64685]
[1777303330027,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303330269,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303330358,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303330433,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303330499,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303330958,47.32,76760.22,0.0,-0.97897,2e-05,2.64081]
[1777303331198,47.39,76749.46,0.0,-0.97904,2e-05,2.63372]
[1777303331737,47.39,76738.87,0.0,-0.97925,2e-05,2.61052]
[1777303332528,47.39,76738.87,0.0,-0.97925,2e-05,2.61052]
[1777303332636,47.39,76738.87,0.0,-0.97925,2e-05,2.61052]
[1777303332907,47.39,76738.87,0.0,-0.97925,2e-05,2.61052]
[1777303332978,47.42,76711.41,0.0,-0.97972,2e-05,2.55961]
[1777303333596,47.42,76711.41,0.0,-0.97972,2e-05,2.55961]
[1777303333902,47.42,76711.41,0.0,-0.97972,2e-05,2.55961]
[1777303334197,47.42,76711.41,0.0,-0.97972,2e-05,2.55961]
[1777303333963,47.48,76685.15,0.0,-0.98011,2e-05,2.51715]
[1777303334579,47.48,76685.15,0.0,-0.98011,2e-05,2.51715]
[1777303334761,47.53,76659.25,0.0,-0.98051,2e-05,2.47263]
[1777303335730,47.53,76659.25,0.0,-0.98051,2e-05,2.47263]
[1777303335768,47.57,76652.08,0.0,-0.98055,2e-05,2.46837]
[1777303336786,47.62,76642.05,0.0,-0.98064,2e-05,2.45827]
[1777303337600,47.62,76642.05,0.0,-0.98064,2e-05,2.45827]
[1777303337787,47.67,76627.98,0.0,-0.98081,2e-05,2.44008]
[1777303338375,47.67,76627.98,0.0,-0.98081,2e-05,2.44008]
[1777303338655,47.67,76627.98,0.0,-0.98081,2e-05,2.44008]
[1777303338949,47.67,76627.98,0.0,-0.98081,2e-05,2.44008]
[1777303339013,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303339526,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303339826,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303340035,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303340119,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303340154,47.72,76621.66,0.0,-0.98082,2e-05,2.43829]
[1777303340194,47.78,76624.73,0.0,-0.98065,2e-05,2.457]
[1777303340882,47.78,76624.73,0.0,-0.98065,2e-05,2.457]
[1777303340952,47.78,76637.68,0.0,-0.9804,2e-05,2.48391]
[1777303341587,47.78,76637.68,0.0,-0.9804,2e-05,2.48391]
[1777303341813,47.78,76637.68,0.0,-0.9804,2e-05,2.48391]
[1777303341958,47.78,76637.68,0.0,-0.9804,2e-05,2.48391]
[1777303342018,47.78,76637.68,0.0,-0.9804,2e-05,2.48391]
[1777303342117,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303342321,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303342593,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303342880,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303342983,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303343159,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303343235,47.83,76621.41,0.0,-0.9806,2e-05,2.46223]
[1777303343208,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303343317,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303343352,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303343548,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303343631,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303343953,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303344070,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303344199,47.88,76613.83,0.0,-0.98064,2e-05,2.45767]
[1777303344134,47.88,76617.28,0.0,-0.98057,2e-05,2.4648]
[1777303344329,47.88,76617.28,0.0,-0.98057,2e-05,2.4648]
[1777303344851,47.89,76606.82,0.0,-0.98076,2e-05,2.44431]
[1777303345439,47.89,76606.82,0.0,-0.98076,2e-05,2.44431]
[1777303345857,47.94,76649.21,0.0,-0.97985,2e-05,2.54402]
[1777303346863,47.94,76683.73,0.0,-0.97915,2e-05,2.61923]
[1777303347876,47.95,76724.16,0.0,-0.97832,2e-05,2.70871]
[1777303348479,47.95,76724.16,0.0,-0.97832,2e-05,2.70871]
[1777303348881,47.95,76719.34,0.0,-0.97841,2e-05,2.6992]
[1777303349774,47.95,76719.34,0.0,-0.97841,2e-05,2.6992]
[1777303349822,47.95,76719.34,0.0,-0.97841,2e-05,2.6992]
[1777303349888,47.95,76719.34,0.0,-0.97841,2e-05,2.6992]
[1777303349993,47.95,76727.58,0.0,-0.97823,2e-05,2.7182]
[1777303350549,47.95,76727.58,0.0,-0.97823,2e-05,2.7182]
[1777303350834,47.95,76727.58,0.0,-0.97823,2e-05,2.7182]
[1777303350921,47.95,76727.58,0.0,-0.97823,2e-05,2.7182]
[1777303350978,47.96,76719.95,0.0,-0.97838,2e-05,2.70195]
[1777303351574,47.96,76719.95,0.0,-0.97838,2e-05,2.70195]
[1777303351701,47.96,76719.95,0.0,-0.97838,2e-05,2.70195]
[1777303351966,47.96,76719.95,0.0,-0.97838,2e-05,2.70195]
[1777303351998,47.96,76718.35,0.0,-0.97843,2e-05,2.69627]
[1777303352621,47.96,76718.35,0.0,-0.97843,2e-05,2.69627]
[1777303352657,47.96,76718.35,0.0,-0.97843,2e-05,2.69627]
[1777303352720,47.96,76718.35,0.0,-0.97843,2e-05,2.69627]
[1777303353018,47.96,76718.35,0.0,-0.97843,2e-05,2.69627]
[1777303353056,47.96,76698.61,0.0,-0.97883,2e-05,2.6536]
[1777303353556,47.96,76698.61,0.0,-0.97883,2e-05,2.6536]
[1777303353592,47.96,76698.61,0.0,-0.97883,2e-05,2.6536]
[1777303353914,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303354505,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303354577,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303354743,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303354790,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303354985,47.97,76704.38,0.0,-0.9787,2e-05,2.66702]
[1777303355064,47.97,76714.16,0.0,-0.9785,2e-05,2.68931]
[1777303355767,47.97,76714.16,0.0,-0.9785,2e-05,2.68931]
[1777303355797,47.97,76714.16,0.0,-0.9785,2e-05,2.68931]
[1777303355849,47.97,76714.16,0.0,-0.9785,2e-05,2.68931]
[1777303356149,47.97,76714.16,0.0,-0.9785,2e-05,2.68931]
[1777303356167,47.98,76732.35,0.0,-0.97811,2e-05,2.73109]
[1777303356935,47.98,76729.65,0.0,-0.97816,2e-05,2.72507]
[1777303357369,47.98,76729.65,0.0,-0.97816,2e-05,2.72507]
[1777303358089,47.98,76729.65,0.0,-0.97816,2e-05,2.72507]
[1777303358191,48.03,76728.28,0.0,-0.97806,2e-05,2.73539]
[1777303358949,48.03,76717.87,0.0,-0.97828,2e-05,2.71223]
[1777303359513,48.03,76717.87,0.0,-0.97828,2e-05,2.71223]
[1777303359976,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303360487,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303360573,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303360634,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303360743,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303361098,48.04,76708.94,0.0,-0.97846,2e-05,2.69317]
[1777303361181,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361278,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361489,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361540,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361541,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361547,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361783,48.04,76695.87,0.0,-0.97872,2e-05,2.66513]
[1777303361986,48.04,76700.73,0.0,-0.97861,2e-05,2.67651]
[1777303362995,48.04,76711.61,0.0,-0.97838,2e-05,2.70126]
[1777303364014,48.05,76715.76,0.0,-0.97829,2e-05,2.71121]
[1777303365015,48.05,76709.33,0.0,-0.97842,2e-05,2.69769]
[1777303367030,48.06,76723.72,0.0,-0.9781,2e-05,2.73103]
[1777303368335,48.06,76724.35,0.0,-0.97808,2e-05,2.73315]
[1777303369044,48.06,76722.66,0.0,-0.97811,2e-05,2.73004]
[1777303371058,48.07,76703.99,0.0,-0.97848,2e-05,2.69046]
[1777303372248,48.07,76703.99,0.0,-0.97848,2e-05,2.69046]
[1777303373072,48.08,76705.66,0.0,-0.97843,2e-05,2.69648]
[1777303375086,48.09,76719.78,0.0,-0.97811,2e-05,2.73017]
[1777303376093,48.1,76732.73,0.0,-0.97783,2e-05,2.76031]
[1777303377106,48.1,76732.73,0.0,-0.97783,2e-05,2.76031]
[1777303377186,48.19,76720.34,0.0,-0.97788,2e-05,2.75445]
[1777303378106,48.19,76716.09,0.0,-0.97797,2e-05,2.74496]
[1777303379114,48.24,76721.29,0.0,-0.97776,2e-05,2.76745]
[1777303380121,48.28,76726.71,0.0,-0.97754,2e-05,2.79049]
[1777303381129,48.33,76703.32,0.0,-0.97793,2e-05,2.74849]
[1777303381755,48.33,76703.32,0.0,-0.97793,2e-05,2.74849]
[1777303381843,48.33,76703.32,0.0,-0.97793,2e-05,2.74849]
[1777303382120,48.33,76703.32,0.0,-0.97793,2e-05,2.74849]
[1777303382136,48.37,76669.1,0.0,-0.97854,2e-05,2.68287]
[1777303382920,48.37,76669.1,0.0,-0.97854,2e-05,2.68287]
[1777303383061,48.37,76669.1,0.0,-0.97854,2e-05,2.68287]
[1777303383159,48.37,76669.1,0.0,-0.97854,2e-05,2.68287]
[1777303383217,48.41,76669.87,0.0,-0.97843,2e-05,2.69509]
[1777303383329,48.41,76669.87,0.0,-0.97843,2e-05,2.69509]
[1777303384169,48.41,76669.87,0.0,-0.97843,2e-05,2.69509]
[1777303384195,48.46,76671.03,0.0,-0.97829,2e-05,2.70928]
[1777303384676,48.46,76671.03,0.0,-0.97829,2e-05,2.70928]
[1777303385011,48.46,76671.03,0.0,-0.97829,2e-05,2.70928]
[1777303385174,48.46,76671.03,0.0,-0.97829,2e-05,2.70928]
[1777303385193,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303385314,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303385396,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303385479,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303385563,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303385963,48.51,76680.68,0.0,-0.97799,2e-05,2.74202]
[1777303386170,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303386494,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303386534,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303386576,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303386722,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303386943,48.56,76676.31,0.0,-0.97797,2e-05,2.74352]
[1777303387175,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387325,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387344,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387584,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387615,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387716,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303387961,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303388031,48.61,76676.51,0.0,-0.97786,2e-05,2.75456]
[1777303388182,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388344,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388353,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388507,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388632,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388695,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388836,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303388962,48.65,76684.83,0.0,-0.97759,2e-05,2.78365]
[1777303389189,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389347,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389526,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389707,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389827,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389960,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303389982,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303390070,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303390179,48.7,76681.65,0.0,-0.97756,2e-05,2.78692]
[1777303390281,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303390360,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303390527,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303390540,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303390561,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303391062,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303391188,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303391274,48.78,76674.04,0.0,-0.97753,2e-05,2.78948]
[1777303391240,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303391383,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303391737,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303391784,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303391788,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303392052,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303392278,48.82,76669.02,0.0,-0.97754,2e-05,2.7881]
[1777303392381,48.82,76667.05,0.0,-0.97758,2e-05,2.78371]
[1777303392409,48.82,76667.05,0.0,-0.97758,2e-05,2.78371]
[1777303392527,48.82,76667.05,0.0,-0.97758,2e-05,2.78371]
[1777303392536,48.82,76667.05,0.0,-0.97758,2e-05,2.78371]
[1777303393217,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393409,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393475,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393544,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393795,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393891,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303393905,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303394027,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303394127,48.91,76661.33,0.0,-0.97752,2e-05,2.79043]
[1777303394225,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303394405,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303394462,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303394524,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303394594,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303394899,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303395040,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303395131,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303395272,48.93,76656.18,0.0,-0.97756,2e-05,2.78568]
[1777303395232,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395355,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395421,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395650,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395750,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395771,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395908,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303395986,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303396030,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303396169,48.96,76660.43,0.0,-0.97741,2e-05,2.80192]
[1777303396239,48.99,76665.61,0.0,-0.97724,2e-05,2.81998]
[1777303396419,48.99,76665.61,0.0,-0.97724,2e-05,2.81998]
[1777303396520,48.99,76665.61,0.0,-0.97724,2e-05,2.81998]
[1777303396533,48.99,76665.61,0.0,-0.97724,2e-05,2.81998]
[1777303396618,48.99,76665.61,0.0,-0.97724,2e-05,2.81998]
[1777303397246,49.02,76675.9,0.0,-0.97696,2e-05,2.84929]
[1777303398044,49.02,76675.9,0.0,-0.97696,2e-05,2.84929]
[1777303398090,49.02,76675.9,0.0,-0.97696,2e-05,2.84929]
[1777303398147,49.02,76675.9,0.0,-0.97696,2e-05,2.84929]
[1777303398272,49.02,76675.9,0.0,-0.97696,2e-05,2.84929]
[1777303398257,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303398363,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303398469,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303398521,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303398569,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303398628,49.04,76677.72,0.0,-0.97687,2e-05,2.85905]
[1777303399689,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303399808,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303399865,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303399912,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303399946,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303400025,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303400064,49.06,76677.09,0.0,-0.97683,2e-05,2.86309]
[1777303403090,49.13,76679.12,0.0,-0.97663,2e-05,2.88342]
[1777303403291,49.15,76685.24,0.0,-0.97645,2e-05,2.90233]
[1777303403749,49.15,76685.24,0.0,-0.97645,2e-05,2.90233]
[1777303404069,49.15,76685.24,0.0,-0.97645,2e-05,2.90233]
[1777303404298,49.17,76693.28,0.0,-0.97623,2e-05,2.92538]
[1777303405305,49.17,76698.64,0.0,-0.97611,2e-05,2.93813]
[1777303406026,49.17,76698.64,0.0,-0.97611,2e-05,2.93813]
[1777303406318,49.17,76709.29,0.0,-0.97588,2e-05,2.96273]
[1777303407322,49.18,76706.34,0.0,-0.97593,2e-05,2.95668]
[1777303408496,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408519,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408527,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408604,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408663,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408775,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303408798,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303409068,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303409272,49.18,76704.0,0.0,-0.97598,2e-05,2.95164]
[1777303409303,49.18,76704.0,0.0,-0.97598,2e-05,2.95203]
[1777303409572,49.18,76704.0,0.0,-0.97598,2e-05,2.95203]
[1777303409894,49.18,76704.0,0.0,-0.97598,2e-05,2.95203]
[1777303409914,49.18,76688.84,0.0,-0.97631,2e-05,2.91715]
[1777303410772,49.18,76688.84,0.0,-0.97631,2e-05,2.91715]
[1777303411148,49.18,76688.84,0.0,-0.97631,2e-05,2.91715]
[1777303411240,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303411375,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303411789,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303411830,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303411905,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303412017,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303412108,49.18,76688.4,0.0,-0.97634,2e-05,2.9136]
[1777303412120,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412350,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412506,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412567,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412790,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412839,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412852,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303412943,49.2,76696.64,0.0,-0.97612,2e-05,2.9369]
[1777303413037,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303413493,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303413513,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303413798,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303414125,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303414253,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303414293,49.2,76695.61,0.0,-0.97613,2e-05,2.93494]
[1777303414267,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414424,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414505,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414529,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414543,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414860,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414872,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303414969,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303415125,49.2,76689.11,0.0,-0.97627,2e-05,2.92043]
[1777303415187,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303415413,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303415528,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303415566,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303415660,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416057,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416110,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416151,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416223,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416300,49.21,76689.94,0.0,-0.97625,2e-05,2.92276]
[1777303416322,49.21,76690.25,0.0,-0.97624,2e-05,2.92341]
[1777303416429,49.21,76690.25,0.0,-0.97624,2e-05,2.92341]
[1777303416603,49.21,76690.25,0.0,-0.97624,2e-05,2.92341]
[1777303417140,49.21,76690.25,0.0,-0.97624,2e-05,2.92341]
[1777303417222,49.21,76690.25,0.0,-0.97624,2e-05,2.92341]
[1777303417242,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417369,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417442,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417536,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417572,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417864,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417869,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417890,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303417972,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303418161,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303418189,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303418210,49.21,76686.74,0.0,-0.97632,2e-05,2.91537]
[1777303418253,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418457,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418522,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418622,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418640,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418774,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418896,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303418904,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303419010,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303419023,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303419172,49.2,76686.21,0.0,-0.97634,2e-05,2.91351]
[1777303419187,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303419391,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303419486,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303419527,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303419559,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303419909,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303420013,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303420123,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303420185,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303420273,49.2,76690.23,0.0,-0.97625,2e-05,2.92272]
[1777303420340,49.2,76693.78,0.0,-0.97618,2e-05,2.93036]
[1777303422029,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422113,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422121,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422228,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422260,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422276,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422332,49.2,76695.39,0.0,-0.97614,2e-05,2.93406]
[1777303422299,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303422422,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303422522,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303422623,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303422700,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423124,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423183,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423207,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423275,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423289,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423343,49.2,76692.95,0.0,-0.9762,2e-05,2.92833]
[1777303423226,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303423554,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303423946,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303424021,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303424027,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303424271,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303424274,49.2,76689.55,0.0,-0.97627,2e-05,2.92053]
[1777303424047,49.2,76688.85,0.0,-0.97629,2e-05,2.91848]
[1777303424445,49.2,76687.48,0.0,-0.97632,2e-05,2.91491]
[1777303425728,49.2,76687.48,0.0,-0.97632,2e-05,2.91491]
[1777303425855,49.2,76687.48,0.0,-0.97632,2e-05,2.91491]
[1777303426077,49.2,76687.48,0.0,-0.97632,2e-05,2.91491]
[1777303426144,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303426372,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303426520,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303426773,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303426806,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303426920,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303427023,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303427110,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303427247,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303427272,49.19,76686.96,0.0,-0.97634,2e-05,2.91337]
[1777303427346,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303427521,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303427636,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303427785,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428026,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428114,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428226,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428269,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428306,49.2,76660.9,0.0,-0.97689,2e-05,2.85482]
[1777303428241,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428393,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428482,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428521,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428596,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428770,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428792,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428816,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303428929,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303429020,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303429274,49.2,76654.94,0.0,-0.97702,2e-05,2.84141]
[1777303429121,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303429835,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303429883,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303430026,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303430152,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303430277,49.2,76653.09,0.0,-0.97705,2e-05,2.83813]
[1777303430252,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303430380,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303430522,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303430715,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303430846,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303430897,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303431021,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303431026,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303431205,49.2,76657.14,0.0,-0.97696,2e-05,2.84815]
[1777303431307,49.21,76661.97,0.0,-0.97684,2e-05,2.86037]
[1777303431494,49.21,76654.72,0.0,-0.977,2e-05,2.84404]
[1777303432501,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303433469,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303433524,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303433581,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303433874,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303434040,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303434159,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303434251,49.21,76663.31,0.0,-0.9768,2e-05,2.86421]
[1777303434351,49.22,76668.4,0.0,-0.97669,2e-05,2.87648]
[1777303434542,49.22,76668.4,0.0,-0.97669,2e-05,2.87648]
[1777303434594,49.22,76668.4,0.0,-0.97669,2e-05,2.87648]
[1777303434890,49.22,76668.4,0.0,-0.97669,2e-05,2.87648]
[1777303434903,49.22,76672.8,0.0,-0.97659,2e-05,2.88646]
[1777303436755,49.22,76673.16,0.0,-0.97659,2e-05,2.88737]
[1777303436781,49.22,76673.16,0.0,-0.97659,2e-05,2.88737]
[1777303437536,49.22,76676.06,0.0,-0.97652,2e-05,2.89411]
[1777303439549,49.22,76678.11,0.0,-0.97648,2e-05,2.89866]
[1777303441047,49.22,76678.11,0.0,-0.97648,2e-05,2.89866]
[1777303441078,49.22,76678.11,0.0,-0.97648,2e-05,2.89866]
[1777303441095,49.22,76684.33,0.0,-0.97635,2e-05,2.91272]
[1777303441565,49.22,76667.49,0.0,-0.97671,2e-05,2.87404]
[1777303442573,49.22,76665.96,0.0,-0.97674,2e-05,2.87084]
[1777303443699,49.22,76665.96,0.0,-0.97674,2e-05,2.87084]
[1777303443895,49.22,76665.96,0.0,-0.97674,2e-05,2.87084]
[1777303444318,49.22,76665.96,0.0,-0.97674,2e-05,2.87084]
[1777303444357,49.22,76671.77,0.0,-0.97661,2e-05,2.88433]
[1777303444648,49.22,76671.77,0.0,-0.97661,2e-05,2.88433]
[1777303444790,49.22,76671.77,0.0,-0.97661,2e-05,2.88433]
[1777303445064,49.22,76671.77,0.0,-0.97661,2e-05,2.88433]
[1777303445151,49.22,76671.77,0.0,-0.97661,2e-05,2.88433]
[1777303445252,49.22,76689.73,0.0,-0.97622,2e-05,2.92538]
[1777303445903,49.22,76689.73,0.0,-0.97622,2e-05,2.92538]
[1777303446009,49.22,76689.73,0.0,-0.97622,2e-05,2.92538]
[1777303446025,49.22,76689.73,0.0,-0.97622,2e-05,2.92538]
[1777303446083,49.22,76698.32,0.0,-0.97604,2e-05,2.94452]
[1777303446600,49.21,76712.48,0.0,-0.97574,2e-05,2.97634]
[1777303448024,49.21,76712.48,0.0,-0.97574,2e-05,2.97634]
[1777303448126,49.21,76724.42,0.0,-0.97547,2e-05,3.00403]
[1777303448614,49.2,76719.72,0.0,-0.9756,2e-05,2.99112]
[1777303449621,49.2,76717.35,0.0,-0.97565,2e-05,2.98542]
[1777303450585,49.2,76717.35,0.0,-0.97565,2e-05,2.98542]
[1777303451370,49.2,76717.35,0.0,-0.97565,2e-05,2.98542]
[1777303450628,49.2,76712.93,0.0,-0.97575,2e-05,2.97546]
[1777303451433,49.2,76712.93,0.0,-0.97575,2e-05,2.97546]
[1777303451635,49.22,76698.94,0.0,-0.97602,2e-05,2.94643]
[1777303452642,49.23,76696.01,0.0,-0.97605,2e-05,2.94349]
[1777303454203,49.23,76696.01,0.0,-0.97605,2e-05,2.94349]
[1777303454288,49.25,76692.43,0.0,-0.97609,2e-05,2.93911]
[1777303455274,49.25,76692.43,0.0,-0.97609,2e-05,2.93911]
[1777303455375,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303455617,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303455778,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303455847,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303455923,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303456030,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303456172,49.28,76682.74,0.0,-0.97623,2e-05,2.92495]
[1777303456275,49.28,76671.63,0.0,-0.97647,2e-05,2.89959]
[1777303457320,49.3,76650.39,0.0,-0.97688,2e-05,2.85599]
[1777303458270,49.3,76650.39,0.0,-0.97688,2e-05,2.85599]
[1777303458372,49.35,76646.51,0.0,-0.97686,2e-05,2.85761]
[1777303458431,49.35,76646.51,0.0,-0.97686,2e-05,2.85761]
[1777303458483,49.35,76646.51,0.0,-0.97686,2e-05,2.85761]
[1777303458801,49.35,76637.76,0.0,-0.97705,2e-05,2.83798]
[1777303459692,49.37,76637.75,0.0,-0.977,2e-05,2.84336]
[1777303461007,49.37,76637.75,0.0,-0.977,2e-05,2.84336]
[1777303461213,49.37,76637.75,0.0,-0.977,2e-05,2.84336]
[1777303461275,49.39,76640.17,0.0,-0.97689,2e-05,2.85408]
[1777303461585,49.39,76640.17,0.0,-0.97689,2e-05,2.85408]
[1777303461758,49.39,76640.17,0.0,-0.97689,2e-05,2.85408]
[1777303461838,49.42,76627.15,0.0,-0.97712,2e-05,2.83004]
[1777303462474,49.42,76627.15,0.0,-0.97712,2e-05,2.83004]
[1777303462718,49.44,76632.21,0.0,-0.97696,2e-05,2.84683]
[1777303465506,49.48,76632.17,0.0,-0.97686,2e-05,2.85706]
[1777303466746,49.53,76635.52,0.0,-0.9767,2e-05,2.87444]
[1777303467753,49.55,76644.82,0.0,-0.97645,2e-05,2.90011]
[1777303468882,49.55,76644.82,0.0,-0.97645,2e-05,2.90011]
[1777303468915,49.55,76644.82,0.0,-0.97645,2e-05,2.90011]
[1777303468939,49.55,76644.82,0.0,-0.97645,2e-05,2.90011]
[1777303468979,49.56,76650.02,0.0,-0.9763,2e-05,2.91614]
[1777303469770,49.58,76659.2,0.0,-0.97606,2e-05,2.94103]
[1777303470777,49.59,76660.1,0.0,-0.97601,2e-05,2.94662]
[1777303471982,49.59,76660.1,0.0,-0.97601,2e-05,2.94662]
[1777303472038,49.6,76664.23,0.0,-0.97594,2e-05,2.95342]
[1777303472718,49.6,76664.23,0.0,-0.97594,2e-05,2.95342]
[1777303472792,49.6,76666.89,0.0,-0.97588,2e-05,2.95986]
[1777303473666,49.6,76666.89,0.0,-0.97588,2e-05,2.95986]
[1777303473779,49.6,76666.89,0.0,-0.97588,2e-05,2.95986]
[1777303473854,49.6,76666.89,0.0,-0.97588,2e-05,2.95986]
[1777303473960,49.6,76673.23,0.0,-0.97573,2e-05,2.97478]
[1777303474598,49.6,76673.23,0.0,-0.97573,2e-05,2.97478]
[1777303475193,49.6,76673.23,0.0,-0.97573,2e-05,2.97478]
[1777303475286,49.61,76673.8,0.0,-0.97569,2e-05,2.97907]
[1777303475475,49.61,76673.8,0.0,-0.97569,2e-05,2.97907]
[1777303475816,49.62,76674.11,0.0,-0.97566,2e-05,2.98269]
[1777303476598,49.62,76674.11,0.0,-0.97566,2e-05,2.98269]
[1777303476681,49.62,76674.11,0.0,-0.97566,2e-05,2.98269]
[1777303476995,49.62,76674.11,0.0,-0.97566,2e-05,2.98269]
[1777303477086,49.64,76677.22,0.0,-0.97556,2e-05,2.99273]
[1777303477627,49.64,76677.22,0.0,-0.97556,2e-05,2.99273]
[1777303477725,49.64,76677.22,0.0,-0.97556,2e-05,2.99273]
[1777303477858,49.65,76681.82,0.0,-0.97543,2e-05,3.00608]
[1777303478584,49.65,76681.82,0.0,-0.97543,2e-05,3.00608]
[1777303478794,49.65,76681.82,0.0,-0.97543,2e-05,3.00608]
[1777303479243,49.65,76681.82,0.0,-0.97543,2e-05,3.00608]
[1777303479312,49.65,76670.5,0.0,-0.97568,2e-05,2.98013]
[1777303479615,49.65,76670.5,0.0,-0.97568,2e-05,2.98013]
[1777303479842,49.65,76670.5,0.0,-0.97568,2e-05,2.98013]
[1777303480089,49.65,76670.5,0.0,-0.97568,2e-05,2.98013]
[1777303480167,49.66,76651.62,0.0,-0.97607,2e-05,2.93969]
[1777303480767,49.66,76651.62,0.0,-0.97607,2e-05,2.93969]
[1777303480855,49.66,76651.62,0.0,-0.97607,2e-05,2.93969]
[1777303480872,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303481823,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303481851,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303481957,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303482125,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303482175,49.68,76641.56,0.0,-0.97625,2e-05,2.92033]
[1777303482197,49.69,76632.95,0.0,-0.9764,2e-05,2.90467]
[1777303482886,49.71,76631.6,0.0,-0.97639,2e-05,2.90572]
[1777303483525,49.71,76631.6,0.0,-0.97639,2e-05,2.90572]
[1777303483893,49.73,76633.06,0.0,-0.97632,2e-05,2.91307]
[1777303485235,49.73,76633.06,0.0,-0.97632,2e-05,2.91307]
[1777303485337,49.74,76630.98,0.0,-0.97632,2e-05,2.9123]
[1777303486254,49.74,76630.98,0.0,-0.97632,2e-05,2.9123]
[1777303486325,49.76,76625.43,0.0,-0.9764,2e-05,2.90369]
[1777303486914,49.78,76618.34,0.0,-0.97652,2e-05,2.89177]
[1777303487770,49.78,76618.34,0.0,-0.97652,2e-05,2.89177]
[1777303488324,49.78,76618.34,0.0,-0.97652,2e-05,2.89177]
[1777303488338,49.78,76618.34,0.0,-0.97652,2e-05,2.89177]
[1777303488414,49.81,76619.94,0.0,-0.9764,2e-05,2.90376]
[1777303489004,49.81,76619.94,0.0,-0.9764,2e-05,2.90376]
[1777303489106,49.81,76624.3,0.0,-0.97631,2e-05,2.91361]
[1777303489935,49.83,76627.56,0.0,-0.9762,2e-05,2.92487]
[1777303490941,49.83,76631.1,0.0,-0.97613,2e-05,2.93185]
[1777303493964,49.82,76625.0,0.0,-0.97628,2e-05,2.91664]
[1777303495978,49.82,76620.89,0.0,-0.97638,2e-05,2.90637]
[1777303497409,49.82,76620.89,0.0,-0.97638,2e-05,2.90637]
[1777303497418,49.81,76619.76,0.0,-0.97642,2e-05,2.90243]
[1777303497819,49.81,76619.76,0.0,-0.97642,2e-05,2.90243]
[1777303497992,49.81,76627.28,0.0,-0.97625,2e-05,2.91942]
[1777303498998,49.81,76630.4,0.0,-0.9762,2e-05,2.92555]
[1777303500014,49.8,76629.17,0.0,-0.97623,2e-05,2.92172]
[1777303500647,49.8,76629.17,0.0,-0.97623,2e-05,2.92172]
[1777303501015,49.8,76630.32,0.0,-0.97622,2e-05,2.92335]
[1777303501606,49.8,76630.32,0.0,-0.97622,2e-05,2.92335]
[1777303502412,49.8,76630.32,0.0,-0.97622,2e-05,2.92335]
[1777303502023,49.79,76631.54,0.0,-0.9762,2e-05,2.92513]
[1777303502810,49.79,76631.54,0.0,-0.9762,2e-05,2.92513]
[1777303503221,49.79,76631.54,0.0,-0.9762,2e-05,2.92513]
[1777303503239,49.79,76629.15,0.0,-0.97626,2e-05,2.91871]
[1777303504044,49.79,76619.31,0.0,-0.97647,2e-05,2.89639]
[1777303505051,49.79,76618.14,0.0,-0.9765,2e-05,2.8937]
[1777303506525,49.79,76617.82,0.0,-0.97651,2e-05,2.89294]
[1777303507393,49.79,76617.82,0.0,-0.97651,2e-05,2.89294]
[1777303507065,49.79,76616.16,0.0,-0.97654,2e-05,2.88916]
[1777303507506,49.79,76616.16,0.0,-0.97654,2e-05,2.88916]
[1777303507678,49.79,76616.16,0.0,-0.97654,2e-05,2.88916]
[1777303508269,49.79,76616.16,0.0,-0.97654,2e-05,2.88916]
[1777303508298,49.79,76618.55,0.0,-0.97649,2e-05,2.8945]
[1777303509079,49.79,76621.07,0.0,-0.97644,2e-05,2.90013]
[1777303510086,49.79,76629.54,0.0,-0.97626,2e-05,2.91922]
[1777303511093,49.79,76625.81,0.0,-0.97634,2e-05,2.91069]
[1777303512270,49.79,76625.81,0.0,-0.97634,2e-05,2.91069]
[1777303512371,49.79,76621.75,0.0,-0.97643,2e-05,2.90145]
[1777303513107,49.79,76618.17,0.0,-0.9765,2e-05,2.89332]
[1777303514143,49.79,76618.17,0.0,-0.9765,2e-05,2.89332]
[1777303515121,49.79,76619.44,0.0,-0.97648,2e-05,2.8961]
[1777303515496,49.79,76619.44,0.0,-0.97648,2e-05,2.8961]
[1777303516679,49.79,76620.11,0.0,-0.97646,2e-05,2.89756]
[1777303517154,49.79,76620.11,0.0,-0.97646,2e-05,2.89756]
[1777303517248,49.79,76614.98,0.0,-0.97657,2e-05,2.88597]
[1777303518092,49.79,76614.98,0.0,-0.97657,2e-05,2.88597]
[1777303518118,49.79,76614.98,0.0,-0.97657,2e-05,2.88597]
[1777303518174,49.79,76601.74,0.0,-0.97685,2e-05,2.8563]
[1777303518992,49.79,76601.74,0.0,-0.97685,2e-05,2.8563]
[1777303519398,49.79,76601.74,0.0,-0.97685,2e-05,2.8563]
[1777303519453,49.79,76576.71,0.0,-0.97738,2e-05,2.80088]
[1777303519532,49.79,76576.71,0.0,-0.97738,2e-05,2.80088]
[1777303520163,49.79,76576.71,0.0,-0.97738,2e-05,2.80088]
[1777303520171,49.79,76576.76,0.0,-0.97737,2e-05,2.80152]
[1777303520866,49.79,76576.76,0.0,-0.97737,2e-05,2.80152]
[1777303521000,49.79,76576.76,0.0,-0.97737,2e-05,2.80152]
[1777303521410,49.79,76576.76,0.0,-0.97737,2e-05,2.80152]
[1777303521178,49.79,76577.38,0.0,-0.97736,2e-05,2.803]
[1777303521759,49.79,76577.38,0.0,-0.97736,2e-05,2.803]
[1777303522152,49.79,76577.38,0.0,-0.97736,2e-05,2.803]
[1777303522154,49.79,76577.38,0.0,-0.97736,2e-05,2.803]
[1777303522219,49.79,76577.38,0.0,-0.97736,2e-05,2.803]
[1777303522317,49.79,76586.27,0.0,-0.97716,2e-05,2.82366]
[1777303523286,49.79,76586.27,0.0,-0.97716,2e-05,2.82366]
[1777303523349,49.8,76582.8,0.0,-0.97723,2e-05,2.81671]
[1777303523502,49.8,76582.8,0.0,-0.97723,2e-05,2.81671]
[1777303524259,49.8,76582.8,0.0,-0.97723,2e-05,2.81671]
[1777303524340,49.8,76598.84,0.0,-0.97688,2e-05,2.8531]
[1777303525210,49.8,76608.49,0.0,-0.97668,2e-05,2.87468]
[1777303526217,49.8,76607.3,0.0,-0.9767,2e-05,2.87202]
[1777303527224,49.8,76604.38,0.0,-0.97677,2e-05,2.86547]
[1777303527501,49.8,76604.38,0.0,-0.97677,2e-05,2.86547]
[1777303528231,49.8,76606.55,0.0,-0.97672,2e-05,2.87031]
[1777303529237,49.8,76608.75,0.0,-0.97667,2e-05,2.87525]
[1777303530245,49.8,76610.51,0.0,-0.97664,2e-05,2.87912]
[1777303531252,49.8,76607.4,0.0,-0.97673,2e-05,2.86903]
[1777303532259,49.8,76605.28,0.0,-0.97677,2e-05,2.86427]
[1777303534274,49.8,76603.08,0.0,-0.97682,2e-05,2.85939]
[1777303535281,49.8,76600.84,0.0,-0.97687,2e-05,2.85442]
[1777303537295,49.8,76606.66,0.0,-0.97674,2e-05,2.86777]
[1777303538302,49.8,76605.21,0.0,-0.97677,2e-05,2.8648]
[1777303539313,49.8,76601.77,0.0,-0.97684,2e-05,2.85712]
[1777303540318,49.8,76595.54,0.0,-0.97697,2e-05,2.84332]
[1777303541325,49.8,76596.96,0.0,-0.97694,2e-05,2.84666]
[1777303542332,49.8,76605.01,0.0,-0.97676,2e-05,2.86503]
[1777303542933,49.8,76605.01,0.0,-0.97676,2e-05,2.86503]
[1777303543200,49.8,76605.01,0.0,-0.97676,2e-05,2.86503]
[1777303543343,49.81,76622.29,0.0,-0.97639,2e-05,2.9042]
[1777303543636,49.81,76622.29,0.0,-0.97639,2e-05,2.9042]
[1777303544206,49.81,76622.29,0.0,-0.97639,2e-05,2.9042]
[1777303544361,49.81,76620.04,0.0,-0.97644,2e-05,2.89919]
[1777303544516,49.81,76620.04,0.0,-0.97644,2e-05,2.89919]
[1777303544670,49.81,76620.04,0.0,-0.97644,2e-05,2.89919]
[1777303544730,49.81,76620.04,0.0,-0.97644,2e-05,2.89919]
[1777303545469,49.81,76620.04,0.0,-0.97644,2e-05,2.89919]
[1777303545473,49.81,76620.48,0.0,-0.97643,2e-05,2.90008]
[1777303546368,49.81,76621.93,0.0,-0.9764,2e-05,2.90335]
[1777303546966,49.81,76621.93,0.0,-0.9764,2e-05,2.90335]
[1777303547129,49.81,76621.93,0.0,-0.9764,2e-05,2.90335]
[1777303547501,49.81,76629.92,0.0,-0.97623,2e-05,2.92137]
[1777303548382,49.82,76640.14,0.0,-0.97597,2e-05,2.94878]
[1777303548693,49.82,76640.14,0.0,-0.97597,2e-05,2.94878]
[1777303548723,49.82,76640.14,0.0,-0.97597,2e-05,2.94878]
[1777303548839,49.82,76640.14,0.0,-0.97597,2e-05,2.94878]
[1777303549400,49.84,76647.26,0.0,-0.97578,2e-05,2.96887]
[1777303549617,49.84,76647.26,0.0,-0.97578,2e-05,2.96887]
[1777303550344,49.84,76647.26,0.0,-0.97578,2e-05,2.96887]
[1777303550399,49.84,76642.22,0.0,-0.97589,2e-05,2.95719]
[1777303551318,49.84,76642.22,0.0,-0.97589,2e-05,2.95719]
[1777303551414,49.84,76631.71,0.0,-0.97612,2e-05,2.93306]
[1777303551878,49.84,76631.71,0.0,-0.97612,2e-05,2.93306]
[1777303552213,49.84,76631.71,0.0,-0.97612,2e-05,2.93306]
[1777303552420,49.84,76621.52,0.0,-0.97634,2e-05,2.90972]
[1777303553427,49.83,76620.04,0.0,-0.97638,2e-05,2.90567]
[1777303554364,49.83,76620.04,0.0,-0.97638,2e-05,2.90567]
[1777303555493,49.83,76620.04,0.0,-0.97638,2e-05,2.90567]
[1777303555441,49.83,76607.03,0.0,-0.97666,2e-05,2.87572]
[1777303555547,49.83,76607.03,0.0,-0.97666,2e-05,2.87572]
[1777303556448,49.83,76599.85,0.0,-0.97681,2e-05,2.85966]
[1777303557455,49.83,76601.24,0.0,-0.97679,2e-05,2.86277]
[1777303558462,49.83,76616.21,0.0,-0.97647,2e-05,2.89634]
[1777303559469,49.83,76622.51,0.0,-0.97633,2e-05,2.91049]
[1777303560157,49.83,76622.51,0.0,-0.97633,2e-05,2.91049]
[1777303560476,49.83,76629.35,0.0,-0.97619,2e-05,2.92591]
[1777303561483,49.83,76632.57,0.0,-0.97612,2e-05,2.93312]
[1777303562491,49.83,76627.25,0.0,-0.97623,2e-05,2.92094]
[1777303563497,49.83,76621.76,0.0,-0.97636,2e-05,2.90763]
[1777303563883,49.83,76621.76,0.0,-0.97636,2e-05,2.90763]
[1777303564283,49.83,76621.76,0.0,-0.97636,2e-05,2.90763]
[1777303564334,49.83,76621.76,0.0,-0.97636,2e-05,2.90763]
[1777303565521,49.83,76605.81,0.0,-0.9767,2e-05,2.87168]
[1777303566405,49.83,76605.81,0.0,-0.9767,2e-05,2.87168]
[1777303566528,49.82,76610.6,0.0,-0.9766,2e-05,2.88234]
[1777303566543,49.82,76610.6,0.0,-0.9766,2e-05,2.88234]
[1777303566911,49.82,76610.6,0.0,-0.9766,2e-05,2.88234]
[1777303567024,49.82,76610.6,0.0,-0.9766,2e-05,2.88234]
[1777303567562,49.82,76610.6,0.0,-0.9766,2e-05,2.88234]
[1777303567567,49.82,76632.29,0.0,-0.97614,2e-05,2.93104]
[1777303568542,49.82,76632.6,0.0,-0.97613,2e-05,2.93163]
[1777303573290,49.82,76632.61,0.0,-0.97613,2e-05,2.93134]
[1777303573381,49.82,76632.29,0.0,-0.97614,2e-05,2.9305]
[1777303573667,49.82,76632.29,0.0,-0.97614,2e-05,2.9305]
[1777303573738,49.82,76632.29,0.0,-0.97614,2e-05,2.9305]
[1777303573759,49.82,76632.29,0.0,-0.97614,2e-05,2.9305]
[1777303573793,49.82,76632.29,0.0,-0.97614,2e-05,2.9305]
[1777303573854,49.82,76623.33,0.0,-0.97634,2e-05,2.9101]
[1777303574779,49.82,76623.33,0.0,-0.97634,2e-05,2.9101]
[1777303575131,49.82,76623.33,0.0,-0.97634,2e-05,2.9101]
[1777303575447,49.82,76623.33,0.0,-0.97634,2e-05,2.9101]
[1777303575485,49.82,76617.4,0.0,-0.97646,2e-05,2.89661]
[1777303576467,49.82,76617.4,0.0,-0.97646,2e-05,2.89661]
[1777303576511,49.82,76594.44,0.0,-0.97695,2e-05,2.84528]
[1777303577219,49.82,76594.44,0.0,-0.97695,2e-05,2.84528]
[1777303577267,49.82,76594.44,0.0,-0.97695,2e-05,2.84528]
[1777303577273,49.82,76606.61,0.0,-0.97669,2e-05,2.87242]
[1777303577610,49.84,76625.62,0.0,-0.97624,2e-05,2.91989]
[1777303578617,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580077,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580129,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580171,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580234,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580498,49.84,76627.59,0.0,-0.9762,2e-05,2.92427]
[1777303580278,49.84,76627.16,0.0,-0.97621,2e-05,2.9232]
[1777303581135,49.84,76627.16,0.0,-0.97621,2e-05,2.9232]
[1777303581165,49.84,76627.16,0.0,-0.97621,2e-05,2.9232]
[1777303581236,49.84,76627.16,0.0,-0.97621,2e-05,2.9232]
[1777303581259,49.84,76627.16,0.0,-0.97621,2e-05,2.9232]
[1777303581361,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303581746,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303581771,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303582259,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303582275,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303582314,49.84,76627.07,0.0,-0.97621,2e-05,2.92338]
[1777303582386,49.84,76636.68,0.0,-0.976,2e-05,2.94561]
[1777303583300,49.84,76636.68,0.0,-0.976,2e-05,2.94561]
[1777303583347,49.84,76657.06,0.0,-0.97555,2e-05,2.99268]
[1777303583846,49.84,76657.06,0.0,-0.97555,2e-05,2.99268]
[1777303583899,49.84,76657.06,0.0,-0.97555,2e-05,2.99268]
[1777303583902,49.84,76657.06,0.0,-0.97555,2e-05,2.99268]
[1777303583968,49.85,76666.05,0.0,-0.97535,2e-05,3.01373]
[1777303584662,49.85,76677.96,0.0,-0.97508,2e-05,3.04167]
[1777303585669,49.85,76679.65,0.0,-0.97504,2e-05,3.04581]
[1777303586649,49.85,76679.65,0.0,-0.97504,2e-05,3.04581]
[1777303586676,49.85,76679.0,0.0,-0.97505,2e-05,3.04448]
[1777303587832,49.85,76679.0,0.0,-0.97505,2e-05,3.04448]
[1777303588219,49.85,76679.0,0.0,-0.97505,2e-05,3.04448]
[1777303588284,49.85,76703.45,0.0,-0.9745,2e-05,3.10214]
[1777303588690,49.85,76699.35,0.0,-0.97459,2e-05,3.09255]
[1777303589684,49.85,76699.35,0.0,-0.97459,2e-05,3.09255]
[1777303590345,49.85,76699.35,0.0,-0.97459,2e-05,3.09255]
[1777303590485,49.85,76699.35,0.0,-0.97459,2e-05,3.09255]
[1777303590516,49.85,76713.18,0.0,-0.97427,2e-05,3.12545]
[1777303591206,49.85,76713.18,0.0,-0.97427,2e-05,3.12545]
[1777303591354,49.85,76713.18,0.0,-0.97427,2e-05,3.12545]
[1777303591366,49.85,76713.18,0.0,-0.97427,2e-05,3.12545]
[1777303591509,49.85,76713.18,0.0,-0.97427,2e-05,3.12545]
[1777303591581,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303591630,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303592113,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303592456,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303592503,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303592526,49.85,76711.79,0.0,-0.97433,2e-05,3.11915]
[1777303592548,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592596,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592628,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592693,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592704,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592772,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592811,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303592841,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593460,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593501,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593527,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593569,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593577,49.85,76698.24,0.0,-0.97463,2e-05,3.08718]
[1777303593715,49.85,76697.69,0.0,-0.97465,2e-05,3.08602]
[1777303593768,49.85,76697.69,0.0,-0.97465,2e-05,3.08602]
[1777303593879,49.85,76697.69,0.0,-0.97465,2e-05,3.08602]
[1777303594022,49.85,76697.69,0.0,-0.97465,2e-05,3.08602]
[1777303594458,49.85,76697.69,0.0,-0.97465,2e-05,3.08602]
[1777303595481,49.85,76698.29,0.0,-0.97463,2e-05,3.08756]
[1777303595529,49.85,76698.29,0.0,-0.97463,2e-05,3.08756]
[1777303595531,49.85,76698.29,0.0,-0.97463,2e-05,3.08756]
[1777303595492,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595699,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595772,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595815,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595872,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595928,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303595983,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596024,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596042,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596093,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596272,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596485,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596518,49.85,76700.11,0.0,-0.97459,2e-05,3.09185]
[1777303596583,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303596708,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303596770,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303596833,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303596898,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597022,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597078,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597149,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597218,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597276,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597495,49.85,76701.54,0.0,-0.97455,2e-05,3.09546]
[1777303597510,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303597897,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303597950,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303597980,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303598062,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303598497,49.85,76699.29,0.0,-0.9746,2e-05,3.09027]
[1777303598512,49.85,76692.71,0.0,-0.97475,2e-05,3.07491]
[1777303598613,49.85,76692.71,0.0,-0.97475,2e-05,3.07491]
[1777303598851,49.85,76692.71,0.0,-0.97475,2e-05,3.07491]
[1777303599511,49.85,76692.71,0.0,-0.97475,2e-05,3.07491]
[1777303599627,49.85,76692.08,0.0,-0.97477,2e-05,3.07343]
[1777303599859,49.85,76692.08,0.0,-0.97477,2e-05,3.07343]
[1777303599985,49.85,76692.08,0.0,-0.97477,2e-05,3.07343]
[1777303600095,49.85,76692.08,0.0,-0.97477,2e-05,3.07343]
[1777303600525,49.85,76692.08,0.0,-0.97477,2e-05,3.07343]
[1777303600539,49.85,76690.54,0.0,-0.9748,2e-05,3.06996]
[1777303601007,49.85,76690.54,0.0,-0.9748,2e-05,3.06996]
[1777303601081,49.85,76690.54,0.0,-0.9748,2e-05,3.06996]
[1777303601106,49.85,76690.54,0.0,-0.9748,2e-05,3.06996]
[1777303601533,49.85,76690.54,0.0,-0.9748,2e-05,3.06996]
[1777303601204,49.86,76699.54,0.0,-0.97459,2e-05,3.09131]
[1777303601885,49.86,76699.54,0.0,-0.97459,2e-05,3.09131]
[1777303601987,49.86,76699.54,0.0,-0.97459,2e-05,3.09131]
[1777303602548,49.86,76699.54,0.0,-0.97459,2e-05,3.09131]
[1777303602034,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303602704,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303602892,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303603005,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303603121,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303603549,49.86,76707.97,0.0,-0.9744,2e-05,3.11137]
[1777303603580,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303603637,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303603730,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303603855,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303603951,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303604077,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303604298,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303604465,49.86,76714.21,0.0,-0.97426,2e-05,3.12634]
[1777303604503,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303604648,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303604688,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303604728,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303604825,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303604961,49.86,76709.35,0.0,-0.97437,2e-05,3.11486]
[1777303605035,49.86,76707.98,0.0,-0.9744,2e-05,3.11161]
[1777303606206,49.86,76707.98,0.0,-0.9744,2e-05,3.11161]
[1777303606263,49.86,76707.98,0.0,-0.9744,2e-05,3.11161]
[1777303606375,49.86,76707.98,0.0,-0.9744,2e-05,3.11161]
[1777303606581,49.86,76707.98,0.0,-0.9744,2e-05,3.11161]
[1777303606590,49.86,76709.93,0.0,-0.97435,2e-05,3.11639]
[1777303606783,49.86,76709.93,0.0,-0.97435,2e-05,3.11639]
[1777303606824,49.86,76717.51,0.0,-0.97418,2e-05,3.13443]
[1777303608496,49.86,76717.51,0.0,-0.97418,2e-05,3.13443]
[1777303608600,49.86,76723.81,0.0,-0.97403,2e-05,3.14954]
[1777303608840,49.86,76731.0,0.0,-0.97386,2e-05,3.16678]
[1777303609892,49.86,76731.0,0.0,-0.97386,2e-05,3.16678]
[1777303610051,49.86,76731.0,0.0,-0.97386,2e-05,3.16678]
[1777303610104,49.86,76743.77,0.0,-0.97357,2e-05,3.19755]
[1777303610788,49.86,76743.77,0.0,-0.97357,2e-05,3.19755]
[1777303610879,49.86,76745.77,0.0,-0.97352,2e-05,3.20233]
[1777303611872,49.86,76741.83,0.0,-0.97361,2e-05,3.19272]
[1777303612879,49.86,76739.91,0.0,-0.97366,2e-05,3.18802]
[1777303614407,49.86,76739.91,0.0,-0.97366,2e-05,3.18802]
[1777303614455,49.86,76741.25,0.0,-0.97363,2e-05,3.19121]
[1777303614893,49.86,76749.74,0.0,-0.97343,2e-05,3.21171]
[1777303615729,49.86,76749.74,0.0,-0.97343,2e-05,3.21171]
[1777303615800,49.86,76749.74,0.0,-0.97343,2e-05,3.21171]
[1777303616119,49.86,76749.74,0.0,-0.97343,2e-05,3.21171]
[1777303616183,49.86,76743.73,0.0,-0.97357,2e-05,3.19706]
[1777303616681,49.86,76743.73,0.0,-0.97357,2e-05,3.19706]
[1777303616824,49.86,76743.73,0.0,-0.97357,2e-05,3.19706]
[1777303617181,49.86,76743.73,0.0,-0.97357,2e-05,3.19706]
[1777303617219,49.86,76738.23,0.0,-0.9737,2e-05,3.18371]
[1777303617978,49.86,76738.23,0.0,-0.9737,2e-05,3.18371]
[1777303618024,49.86,76745.3,0.0,-0.97353,2e-05,3.20075]
[1777303620825,49.86,76745.47,0.0,-0.97353,2e-05,3.20102]
[1777303620941,49.85,76747.25,0.0,-0.97349,2e-05,3.20526]
[1777303621767,49.85,76747.25,0.0,-0.97349,2e-05,3.20526]
[1777303621943,49.85,76752.92,0.0,-0.97336,2e-05,3.21894]
[1777303622950,49.85,76748.53,0.0,-0.97346,2e-05,3.20818]
[1777303624412,49.85,76748.53,0.0,-0.97346,2e-05,3.20818]
[1777303624501,49.85,76748.53,0.0,-0.97346,2e-05,3.20818]
[1777303624511,49.85,76744.27,0.0,-0.97356,2e-05,3.19771]
[1777303624846,49.85,76744.27,0.0,-0.97356,2e-05,3.19771]
[1777303625562,49.85,76737.43,0.0,-0.97372,2e-05,3.18115]
[1777303627520,49.85,76737.01,0.0,-0.97373,2e-05,3.18014]
[1777303627548,49.85,76746.67,0.0,-0.97351,2e-05,3.20337]
[1777303627987,49.85,76759.01,0.0,-0.97322,2e-05,3.23338]
[1777303628994,49.85,76764.66,0.0,-0.97308,2e-05,3.24706]
[1777303630001,49.85,76770.04,0.0,-0.97296,2e-05,3.26009]
[1777303633325,49.85,76770.85,0.0,-0.97294,2e-05,3.26175]
[1777303634096,49.85,76770.64,0.0,-0.97295,2e-05,3.26107]
[1777303634136,49.85,76770.64,0.0,-0.97295,2e-05,3.26107]
[1777303634267,49.85,76770.64,0.0,-0.97295,2e-05,3.26107]
[1777303634375,49.85,76770.64,0.0,-0.97295,2e-05,3.26107]
[1777303634382,49.85,76775.92,0.0,-0.97282,2e-05,3.27388]
[1777303635039,49.85,76784.3,0.0,-0.97262,2e-05,3.29437]
[1777303636046,49.85,76782.75,0.0,-0.97266,2e-05,3.29032]
[1777303637053,49.85,76777.11,0.0,-0.9728,2e-05,3.27619]
[1777303638139,49.85,76777.11,0.0,-0.9728,2e-05,3.27619]
[1777303638218,49.85,76774.54,0.0,-0.97286,2e-05,3.26968]
[1777303640074,49.84,76776.1,0.0,-0.97283,2e-05,3.27318]
[1777303641366,49.84,76776.1,0.0,-0.97283,2e-05,3.27318]
[1777303641774,49.84,76776.1,0.0,-0.97283,2e-05,3.27318]
[1777303641957,49.84,76777.08,0.0,-0.97281,2e-05,3.27541]
[1777303642088,49.84,76755.87,0.0,-0.97332,2e-05,3.2233]
[1777303643096,49.84,76749.84,0.0,-0.97346,2e-05,3.20855]
[1777303644291,49.84,76749.84,0.0,-0.97346,2e-05,3.20855]
[1777303645110,49.84,76748.05,0.0,-0.9735,2e-05,3.20407]
[1777303645682,49.84,76748.05,0.0,-0.9735,2e-05,3.20407]
[1777303646117,49.84,76750.63,0.0,-0.97344,2e-05,3.21027]
[1777303647558,49.84,76750.63,0.0,-0.97344,2e-05,3.21027]
[1777303647124,49.84,76757.38,0.0,-0.97328,2e-05,3.22661]
[1777303648134,49.84,76761.55,0.0,-0.97319,2e-05,3.23668]
[1777303650147,49.84,76758.67,0.0,-0.97326,2e-05,3.22943]
[1777303651155,49.84,76757.12,0.0,-0.97332,2e-05,3.22237]
[1777303651720,49.84,76757.12,0.0,-0.97332,2e-05,3.22237]
[1777303652162,49.84,76752.54,0.0,-0.97343,2e-05,3.21114]
[1777303657197,49.84,76753.05,0.0,-0.97342,2e-05,3.21203]
[1777303659211,49.84,76755.73,0.0,-0.97336,2e-05,3.21839]
[1777303662464,49.84,76756.8,0.0,-0.97333,2e-05,3.22082]
[1777303662494,49.84,76752.71,0.0,-0.97343,2e-05,3.21079]
[1777303663241,49.84,76747.5,0.0,-0.97356,2e-05,3.19808]
[1777303664248,49.84,76734.7,0.0,-0.97386,2e-05,3.16715]
[1777303665255,49.84,76732.68,0.0,-0.9739,2e-05,3.1623]
[1777303666262,49.84,76733.77,0.0,-0.97388,2e-05,3.16492]
[1777303667269,49.84,76737.18,0.0,-0.9738,2e-05,3.17313]
[1777303668269,49.84,76737.18,0.0,-0.9738,2e-05,3.17313]
[1777303668275,49.84,76739.17,0.0,-0.97375,2e-05,3.17791]
[1777303669363,49.84,76739.17,0.0,-0.97375,2e-05,3.17791]
[1777303669421,49.84,76739.17,0.0,-0.97375,2e-05,3.17791]
[1777303670290,49.84,76736.25,0.0,-0.97382,2e-05,3.17084]
[1777303671297,49.84,76732.87,0.0,-0.9739,2e-05,3.16271]
[1777303672276,49.84,76732.87,0.0,-0.9739,2e-05,3.16271]
[1777303672304,49.84,76730.69,0.0,-0.97395,2e-05,3.15748]
[1777303674414,49.84,76730.19,0.0,-0.97396,2e-05,3.1563]
[1777303676277,49.84,76728.42,0.0,-0.974,2e-05,3.1521]
[1777303676334,49.84,76727.92,0.0,-0.97401,2e-05,3.15092]
[1777303678511,49.84,76727.39,0.0,-0.97403,2e-05,3.14968]
[1777303678584,49.84,76728.1,0.0,-0.97401,2e-05,3.15144]
[1777303678824,49.84,76728.1,0.0,-0.97401,2e-05,3.15144]
[1777303678979,49.84,76728.1,0.0,-0.97401,2e-05,3.15144]
[1777303679200,49.84,76728.1,0.0,-0.97401,2e-05,3.15144]
[1777303679515,49.84,76728.1,0.0,-0.97401,2e-05,3.15144]
[1777303679552,49.84,76715.6,0.0,-0.9743,2e-05,3.1216]
[1777303680384,49.84,76715.6,0.0,-0.9743,2e-05,3.1216]
[1777303680480,49.84,76702.92,0.0,-0.97458,2e-05,3.09227]
[1777303681370,49.84,76702.5,0.0,-0.97459,2e-05,3.0914]
[1777303682019,49.84,76702.5,0.0,-0.97459,2e-05,3.0914]
[1777303682376,49.84,76706.84,0.0,-0.97449,2e-05,3.10178]
[1777303683383,49.84,76709.45,0.0,-0.97443,2e-05,3.10807]
[1777303684390,49.84,76705.52,0.0,-0.97452,2e-05,3.09885]
[1777303685397,49.84,76701.78,0.0,-0.9746,2e-05,3.09011]
[1777303686404,49.84,76699.53,0.0,-0.97465,2e-05,3.08491]
[1777303687411,49.84,76698.16,0.0,-0.97468,2e-05,3.0818]
[1777303689113,49.84,76698.23,0.0,-0.97468,2e-05,3.08209]
[1777303689426,49.85,76708.7,0.0,-0.97443,2e-05,3.10814]
[1777303690432,49.85,76720.77,0.0,-0.97414,2e-05,3.13812]
[1777303691440,49.85,76715.98,0.0,-0.97425,2e-05,3.12678]
[1777303692548,49.85,76715.98,0.0,-0.97425,2e-05,3.12678]
[1777303692646,49.86,76714.47,0.0,-0.97427,2e-05,3.12402]
[1777303693453,49.86,76713.16,0.0,-0.9743,2e-05,3.1209]
[1777303695467,49.86,76714.51,0.0,-0.97427,2e-05,3.12423]
[1777303699495,49.86,76720.79,0.0,-0.97412,2e-05,3.13943]
[1777303699693,49.86,76720.79,0.0,-0.97412,2e-05,3.13943]
[1777303700502,49.86,76722.75,0.0,-0.97408,2e-05,3.14417]
[1777303701509,49.86,76729.05,0.0,-0.97393,2e-05,3.15929]
[1777303702271,49.86,76729.05,0.0,-0.97393,2e-05,3.15929]
[1777303702625,49.86,76729.05,0.0,-0.97393,2e-05,3.15929]
[1777303702686,49.86,76731.99,0.0,-0.97386,2e-05,3.16634]
[1777303703145,49.86,76731.99,0.0,-0.97386,2e-05,3.16634]
[1777303703523,49.86,76726.11,0.0,-0.974,2e-05,3.15224]
[1777303704095,49.86,76726.11,0.0,-0.974,2e-05,3.15224]
[1777303704530,49.86,76731.21,0.0,-0.97388,2e-05,3.16433]
[1777303705537,49.86,76735.71,0.0,-0.97378,2e-05,3.17516]
[1777303706544,49.86,76740.67,0.0,-0.97366,2e-05,3.18699]
[1777303707551,49.86,76744.75,0.0,-0.97357,2e-05,3.19655]
[1777303708275,49.86,76744.75,0.0,-0.97357,2e-05,3.19655]
[1777303708744,49.85,76744.86,0.0,-0.97357,2e-05,3.19632]
[1777303709079,49.85,76744.86,0.0,-0.97357,2e-05,3.19632]
[1777303709565,49.85,76743.66,0.0,-0.97361,2e-05,3.19276]
[1777303710601,49.85,76743.66,0.0,-0.97361,2e-05,3.19276]
[1777303711930,49.85,76742.85,0.0,-0.97366,2e-05,3.18643]
[1777303712625,49.85,76742.85,0.0,-0.97366,2e-05,3.18643]
[1777303712586,49.84,76746.71,0.0,-0.97358,2e-05,3.19523]
[1777303713603,49.84,76746.71,0.0,-0.97358,2e-05,3.19523]
[1777303713640,49.84,76748.84,0.0,-0.97354,2e-05,3.1993]
[1777303714599,49.84,76750.26,0.0,-0.97351,2e-05,3.20205]
[1777303714972,49.84,76750.26,0.0,-0.97351,2e-05,3.20205]
[1777303715607,49.83,76752.96,0.0,-0.97345,2e-05,3.20788]
[1777303716508,49.83,76752.96,0.0,-0.97345,2e-05,3.20788]
[1777303716523,49.83,76752.96,0.0,-0.97345,2e-05,3.20788]
[1777303716614,49.83,76751.37,0.0,-0.9735,2e-05,3.20323]
[1777303718628,49.83,76755.43,0.0,-0.97341,2e-05,3.21231]
[1777303719635,49.83,76757.31,0.0,-0.97337,2e-05,3.2168]
[1777303720047,49.83,76757.31,0.0,-0.97337,2e-05,3.2168]
[1777303720304,49.83,76757.31,0.0,-0.97337,2e-05,3.2168]
[1777303720642,49.83,76771.79,0.0,-0.97302,2e-05,3.25207]
[1777303721649,49.83,76772.57,0.0,-0.97301,2e-05,3.25383]
[1777303725677,49.82,76776.22,0.0,-0.97292,2e-05,3.26221]
[1777303726684,49.82,76777.52,0.0,-0.97289,2e-05,3.26525]
[1777303727691,49.82,76775.74,0.0,-0.97294,2e-05,3.26072]
[1777303728162,49.82,76775.74,0.0,-0.97294,2e-05,3.26072]
[1777303728225,49.82,76775.74,0.0,-0.97294,2e-05,3.26072]
[1777303729705,49.82,76774.38,0.0,-0.97297,2e-05,3.25709]
[1777303730712,49.82,76776.79,0.0,-0.97292,2e-05,3.26287]
[1777303730895,49.82,76776.79,0.0,-0.97292,2e-05,3.26287]
[1777303731719,49.82,76780.27,0.0,-0.97284,2e-05,3.27129]
[1777303732733,49.82,76782.61,0.0,-0.97278,2e-05,3.2769]
[1777303733895,49.82,76781.07,0.0,-0.97282,2e-05,3.27294]
[1777303736275,49.82,76781.01,0.0,-0.97282,2e-05,3.27264]
[1777303736754,49.82,76777.39,0.0,-0.97291,2e-05,3.26343]
[1777303737761,49.82,76779.97,0.0,-0.97285,2e-05,3.26964]
[1777303740645,49.82,76779.52,0.0,-0.97286,2e-05,3.2684]
[1777303741519,49.82,76778.82,0.0,-0.97288,2e-05,3.2664]
[1777303741592,49.82,76776.38,0.0,-0.97294,2e-05,3.2604]
[1777303741849,49.82,76776.38,0.0,-0.97294,2e-05,3.2604]
[1777303742049,49.82,76776.38,0.0,-0.97294,2e-05,3.2604]
[1777303742150,49.82,76774.47,0.0,-0.97299,2e-05,3.25559]
[1777303742783,49.82,76774.47,0.0,-0.97299,2e-05,3.25559]
[1777303743210,49.82,76774.47,0.0,-0.97299,2e-05,3.25559]
[1777303743239,49.81,76767.07,0.0,-0.97317,2e-05,3.23735]
[1777303744283,49.81,76767.07,0.0,-0.97317,2e-05,3.23735]
[1777303746446,49.81,76767.87,0.0,-0.97315,2e-05,3.23914]
[1777303746770,49.81,76767.29,0.0,-0.97316,2e-05,3.23763]
[1777303747075,49.81,76767.29,0.0,-0.97316,2e-05,3.23763]
[1777303747558,49.81,76767.29,0.0,-0.97316,2e-05,3.23763]
[1777303750271,49.81,76766.02,0.0,-0.9732,2e-05,3.23427]
[1777303750361,49.81,76766.02,0.0,-0.9732,2e-05,3.23427]
[1777303751264,49.81,76765.27,0.0,-0.97322,2e-05,3.23236]
[1777303751361,49.81,76765.27,0.0,-0.97322,2e-05,3.23236]
[1777303751463,49.81,76768.9,0.0,-0.97313,2e-05,3.24116]
[1777303751861,49.81,76773.8,0.0,-0.97301,2e-05,3.25307]
[1777303752868,49.81,76775.95,0.0,-0.97296,2e-05,3.25823]
[1777303755889,49.81,76779.85,0.0,-0.97287,2e-05,3.26746]
[1777303756896,49.81,76781.37,0.0,-0.97284,2e-05,3.27107]
[1777303758272,49.81,76781.37,0.0,-0.97284,2e-05,3.27107]
[1777303760924,49.81,76783.5,0.0,-0.97279,2e-05,3.27577]
[1777303763945,49.81,76782.0,0.0,-0.97283,2e-05,3.27167]
[1777303765401,49.81,76782.0,0.0,-0.97283,2e-05,3.27167]
[1777303765539,49.81,76782.0,0.0,-0.97283,2e-05,3.27167]
[1777303765959,49.8,76791.93,0.0,-0.9726,2e-05,3.29594]
[1777303766966,49.8,76791.32,0.0,-0.97261,2e-05,3.29426]
[1777303767973,49.8,76788.87,0.0,-0.97267,2e-05,3.28804]
[1777303768980,49.8,76792.47,0.0,-0.97259,2e-05,3.29681]
[1777303769987,49.8,76798.03,0.0,-0.97245,2e-05,3.31044]
[1777303773591,49.8,76797.71,0.0,-0.97249,2e-05,3.30605]
[1777303773659,49.8,76799.71,0.0,-0.97244,2e-05,3.31084]
[1777303774015,49.8,76803.46,0.0,-0.97235,2e-05,3.31998]
[1777303775728,49.8,76803.46,0.0,-0.97235,2e-05,3.31998]
[1777303775756,49.8,76804.29,0.0,-0.97234,2e-05,3.32165]
[1777303776718,49.8,76804.29,0.0,-0.97234,2e-05,3.32165]
[1777303776757,49.8,76799.28,0.0,-0.97246,2e-05,3.30901]
[1777303777328,49.8,76799.28,0.0,-0.97246,2e-05,3.30901]
[1777303777430,49.8,76798.49,0.0,-0.97248,2e-05,3.30705]
[1777303778051,49.8,76798.49,0.0,-0.97248,2e-05,3.30705]
[1777303778260,49.8,76798.49,0.0,-0.97248,2e-05,3.30705]
[1777303778745,49.8,76798.49,0.0,-0.97248,2e-05,3.30705]
[1777303778317,49.8,76806.3,0.0,-0.97229,2e-05,3.3263]
[1777303779057,49.8,76816.38,0.0,-0.97205,2e-05,3.35129]
[1777303780064,49.79,76814.88,0.0,-0.97209,2e-05,3.34728]
[1777303781071,49.79,76809.98,0.0,-0.97221,2e-05,3.33477]
[1777303782078,49.79,76805.65,0.0,-0.97232,2e-05,3.32374]
[1777303783085,49.79,76801.32,0.0,-0.97242,2e-05,3.31275]
[1777303784092,49.79,76804.71,0.0,-0.97234,2e-05,3.32099]
[1777303785048,49.79,76804.71,0.0,-0.97234,2e-05,3.32099]
[1777303785099,49.79,76806.77,0.0,-0.9723,2e-05,3.32592]
[1777303785797,49.79,76806.77,0.0,-0.9723,2e-05,3.32592]
[1777303786142,49.79,76806.77,0.0,-0.9723,2e-05,3.32592]
[1777303786614,49.79,76806.77,0.0,-0.9723,2e-05,3.32592]
[1777303786715,49.79,76812.37,0.0,-0.97216,2e-05,3.33944]
[1777303786997,49.79,76812.37,0.0,-0.97216,2e-05,3.33944]
[1777303787112,49.79,76814.3,0.0,-0.97212,2e-05,3.34427]
[1777303788667,49.79,76817.35,0.0,-0.97205,2e-05,3.3514]
[1777303789700,49.79,76817.35,0.0,-0.97205,2e-05,3.3514]
[1777303789709,49.79,76818.93,0.0,-0.97201,2e-05,3.35537]
[1777303790347,49.79,76818.93,0.0,-0.97201,2e-05,3.35537]
[1777303790528,49.79,76818.93,0.0,-0.97201,2e-05,3.35537]
[1777303790704,49.79,76818.93,0.0,-0.97201,2e-05,3.35537]
[1777303790709,49.78,76834.42,0.0,-0.97162,2e-05,3.39413]
[1777303791721,49.78,76834.42,0.0,-0.97162,2e-05,3.39413]
[1777303791775,49.77,76829.35,0.0,-0.97179,2e-05,3.37767]
[1777303792154,49.77,76822.54,0.0,-0.97196,2e-05,3.36052]
[1777303793676,49.77,76822.54,0.0,-0.97196,2e-05,3.36052]
[1777303793713,49.76,76825.92,0.0,-0.9719,2e-05,3.36577]
[1777303794759,49.76,76825.92,0.0,-0.9719,2e-05,3.36577]
[1777303794168,49.76,76831.8,0.0,-0.97176,2e-05,3.38059]
[1777303795175,49.76,76833.22,0.0,-0.97173,2e-05,3.38386]
[1777303796182,49.75,76837.59,0.0,-0.97162,2e-05,3.39459]
[1777303797464,49.75,76837.59,0.0,-0.97162,2e-05,3.39459]
[1777303797483,49.75,76841.31,0.0,-0.97153,3e-05,3.40368]
[1777303798196,49.75,76844.86,0.0,-0.97145,3e-05,3.41234]
[1777303799348,49.75,76844.86,0.0,-0.97145,3e-05,3.41234]
[1777303799425,49.75,76844.86,0.0,-0.97145,3e-05,3.41234]
[1777303799432,49.75,76846.0,0.0,-0.97142,3e-05,3.41486]
[1777303800307,49.75,76846.0,0.0,-0.97142,3e-05,3.41486]
[1777303800404,49.75,76846.0,0.0,-0.97142,3e-05,3.41486]
[1777303800460,49.75,76846.0,0.0,-0.97142,3e-05,3.41486]
[1777303800788,49.75,76846.0,0.0,-0.97142,3e-05,3.41486]
[1777303800470,49.75,76848.25,0.0,-0.97137,3e-05,3.42021]
[1777303801217,49.75,76855.28,0.0,-0.97119,3e-05,3.43776]
[1777303802410,49.75,76855.28,0.0,-0.97119,3e-05,3.43776]
[1777303802513,49.75,76855.28,0.0,-0.97119,3e-05,3.43776]
[1777303802580,49.75,76856.43,0.0,-0.97117,3e-05,3.44028]
[1777303803231,49.74,76858.83,0.0,-0.97111,3e-05,3.446]
[1777303804238,49.74,76853.92,0.0,-0.97124,3e-05,3.43301]
[1777303805393,49.74,76853.92,0.0,-0.97124,3e-05,3.43301]
[1777303805467,49.74,76851.58,0.0,-0.9713,3e-05,3.42663]
[1777303806167,49.74,76851.58,0.0,-0.9713,3e-05,3.42663]
[1777303806214,49.74,76851.58,0.0,-0.9713,3e-05,3.42663]
[1777303806253,49.74,76848.31,0.0,-0.97139,3e-05,3.4179]
[1777303807369,49.74,76848.31,0.0,-0.97139,3e-05,3.4179]
[1777303807436,49.74,76840.42,0.0,-0.97159,3e-05,3.39747]
[1777303808503,49.74,76840.42,0.0,-0.97159,3e-05,3.39747]
[1777303808563,49.74,76847.48,0.0,-0.97142,3e-05,3.41504]
[1777303809274,49.73,76850.84,0.0,-0.97134,3e-05,3.42322]
[1777303811288,49.73,76853.9,0.0,-0.97127,3e-05,3.43022]
[1777303812299,49.73,76850.37,0.0,-0.97136,3e-05,3.42082]
[1777303813306,49.73,76841.97,0.0,-0.97158,3e-05,3.39908]
[1777303814293,49.73,76841.97,0.0,-0.97158,3e-05,3.39908]
[1777303814327,49.73,76841.97,0.0,-0.97158,3e-05,3.39908]
[1777303814493,49.73,76841.97,0.0,-0.97158,3e-05,3.39908]
[1777303814582,49.73,76840.01,0.0,-0.97163,3e-05,3.39376]
[1777303815320,49.71,76832.51,0.0,-0.97185,2e-05,3.3714]
[1777303816327,49.7,76831.48,0.0,-0.97191,2e-05,3.36579]
[1777303817771,49.7,76831.48,0.0,-0.97191,2e-05,3.36579]
[1777303819779,49.68,76830.53,0.0,-0.97199,2e-05,3.35762]
[1777303819348,49.67,76828.28,0.0,-0.97207,2e-05,3.34919]
[1777303821775,49.67,76829.34,0.0,-0.97205,2e-05,3.35158]
[1777303821785,49.66,76837.24,0.0,-0.97186,2e-05,3.37091]
[1777303822369,49.66,76835.82,0.0,-0.97189,2e-05,3.36733]
[1777303823377,49.66,76839.55,0.0,-0.9718,2e-05,3.37644]
[1777303824793,49.66,76839.55,0.0,-0.9718,2e-05,3.37644]
[1777303830505,49.66,76840.44,0.0,-0.9718,2e-05,3.37683]
[1777303830513,49.66,76840.44,0.0,-0.9718,2e-05,3.37683]
[1777303830697,49.66,76840.44,0.0,-0.9718,2e-05,3.37683]
[1777303830713,49.65,76845.03,0.0,-0.97169,2e-05,3.38813]
[1777303831098,49.65,76845.03,0.0,-0.97169,2e-05,3.38813]
[1777303831250,49.65,76845.03,0.0,-0.97169,2e-05,3.38813]
[1777303831593,49.65,76845.03,0.0,-0.97169,2e-05,3.38813]
[1777303831661,49.65,76853.75,0.0,-0.9715,3e-05,3.40665]
[1777303832258,49.65,76853.75,0.0,-0.9715,3e-05,3.40665]
[1777303832399,49.65,76853.75,0.0,-0.9715,3e-05,3.40665]
[1777303832442,49.65,76855.03,0.0,-0.97147,3e-05,3.40954]
[1777303833281,49.65,76855.03,0.0,-0.97147,3e-05,3.40954]
[1777303833612,49.65,76855.03,0.0,-0.97147,3e-05,3.40954]
[1777303833661,49.65,76856.9,0.0,-0.97143,3e-05,3.41394]
[1777303834456,49.65,76858.19,0.0,-0.9714,3e-05,3.41685]
[1777303835885,49.65,76858.22,0.0,-0.9714,3e-05,3.41655]
[1777303836116,49.65,76858.22,0.0,-0.9714,3e-05,3.41655]
[1777303836470,49.65,76860.84,0.0,-0.97134,3e-05,3.42286]
[1777303838787,49.64,76861.84,0.0,-0.97132,3e-05,3.42502]
[1777303838484,49.64,76863.89,0.0,-0.97127,3e-05,3.42987]
[1777303839775,49.64,76863.89,0.0,-0.97127,3e-05,3.42987]
[1777303839491,49.64,76866.3,0.0,-0.97121,3e-05,3.43563]
[1777303841504,49.64,76869.86,0.0,-0.97113,3e-05,3.44393]
[1777303843783,49.63,76868.37,0.0,-0.97118,3e-05,3.43884]
[1777303844045,49.63,76868.37,0.0,-0.97118,3e-05,3.43884]
[1777303844239,49.63,76868.37,0.0,-0.97118,3e-05,3.43884]
[1777303844525,49.63,76876.03,0.0,-0.97099,3e-05,3.45851]
[1777303845269,49.63,76876.03,0.0,-0.97099,3e-05,3.45851]
[1777303845533,49.63,76877.01,0.0,-0.97097,3e-05,3.46057]
[1777303847073,49.61,76875.96,0.0,-0.97104,3e-05,3.45331]
[1777303847383,49.61,76875.96,0.0,-0.97104,3e-05,3.45331]
[1777303849561,49.61,76879.35,0.0,-0.97097,3e-05,3.46067]
[1777303849958,49.61,76879.35,0.0,-0.97097,3e-05,3.46067]
[1777303850568,49.61,76888.41,0.0,-0.97074,3e-05,3.48359]
[1777303851519,49.61,76888.41,0.0,-0.97074,3e-05,3.48359]
[1777303851576,49.6,76892.52,0.0,-0.97064,3e-05,3.49373]
[1777303852582,49.58,76894.15,0.0,-0.97065,3e-05,3.49278]
[1777303854597,49.56,76892.95,0.0,-0.97074,3e-05,3.48404]
[1777303855312,49.56,76892.95,0.0,-0.97074,3e-05,3.48404]
[1777303855604,49.56,76887.33,0.0,-0.97089,3e-05,3.46901]
[1777303856612,49.54,76885.38,0.0,-0.97099,3e-05,3.45903]
[1777303857618,49.54,76890.17,0.0,-0.97087,3e-05,3.47093]
[1777303858625,49.54,76892.3,0.0,-0.97082,3e-05,3.47597]
[1777303859632,49.54,76893.7,0.0,-0.97079,3e-05,3.47912]
[1777303860639,49.53,76896.83,0.0,-0.97071,3e-05,3.48674]
[1777303861535,49.53,76896.83,0.0,-0.97071,3e-05,3.48674]
[1777303861655,49.53,76896.83,0.0,-0.97071,3e-05,3.48674]
[1777303862862,49.53,76897.81,0.0,-0.97069,3e-05,3.48879]
[1777303862654,49.51,76901.86,0.0,-0.97064,3e-05,3.4943]
[1777303863071,49.51,76901.86,0.0,-0.97064,3e-05,3.4943]
[1777303863111,49.51,76901.86,0.0,-0.97064,3e-05,3.4943]
[1777303863661,49.51,76905.09,0.0,-0.97056,3e-05,3.5022]
[1777303864668,49.51,76907.38,0.0,-0.9705,3e-05,3.50765]
[1777303865711,49.51,76907.38,0.0,-0.9705,3e-05,3.50765]
[1777303865782,49.51,76907.38,0.0,-0.9705,3e-05,3.50765]
[1777303865860,49.51,76907.38,0.0,-0.9705,3e-05,3.50765]
[1777303865764,49.51,76911.3,0.0,-0.97041,3e-05,3.51734]
[1777303866049,49.51,76911.3,0.0,-0.97041,3e-05,3.51734]
[1777303866215,49.51,76911.3,0.0,-0.97041,3e-05,3.51734]
[1777303866682,49.5,76912.27,0.0,-0.97039,3e-05,3.51934]
[1777303867689,49.5,76913.57,0.0,-0.97036,3e-05,3.52218]
[1777303868696,49.5,76915.24,0.0,-0.97032,3e-05,3.52599]
[1777303869702,49.5,76919.48,0.0,-0.97022,3e-05,3.53654]
[1777303870039,49.5,76919.48,0.0,-0.97022,3e-05,3.53654]
[1777303870093,49.5,76919.48,0.0,-0.97022,3e-05,3.53654]
[1777303870201,49.5,76919.48,0.0,-0.97022,3e-05,3.53654]
[1777303870710,49.5,76925.16,0.0,-0.97007,3e-05,3.55088]
[1777303872727,49.49,76924.79,0.0,-0.9701,3e-05,3.54871]
[1777303873040,49.49,76924.79,0.0,-0.9701,3e-05,3.54871]
[1777303873771,49.49,76924.79,0.0,-0.9701,3e-05,3.54871]
[1777303873870,49.49,76921.77,0.0,-0.97019,3e-05,3.53957]
[1777303874740,49.49,76925.14,0.0,-0.9701,3e-05,3.54842]
[1777303878768,49.48,76923.73,0.0,-0.97016,3e-05,3.54229]
[1777303879775,49.47,76917.64,0.0,-0.97033,3e-05,3.52573]
[1777303880783,49.47,76921.33,0.0,-0.97024,3e-05,3.5348]
[1777303881809,49.47,76922.6,0.0,-0.97021,3e-05,3.53755]
[1777303883266,49.47,76921.82,0.0,-0.97023,3e-05,3.53493]
[1777303883823,49.46,76932.77,0.0,-0.96995,3e-05,3.56312]
[1777303884589,49.46,76932.77,0.0,-0.96995,3e-05,3.56312]
[1777303884836,49.46,76942.56,0.0,-0.9697,3e-05,3.5884]
[1777303885022,49.46,76942.56,0.0,-0.9697,3e-05,3.5884]
[1777303885838,49.44,76946.94,0.0,-0.96966,3e-05,3.59305]
[1777303886845,49.43,76943.21,0.0,-0.96976,3e-05,3.58248]
[1777303887770,49.43,76943.21,0.0,-0.96976,3e-05,3.58248]
[1777303887852,49.43,76952.47,0.0,-0.96952,3e-05,3.6064]
[1777303888647,49.43,76952.47,0.0,-0.96952,3e-05,3.6064]
[1777303888866,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889021,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889081,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889158,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889585,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889773,49.43,76960.52,0.0,-0.96931,3e-05,3.62786]
[1777303889871,49.43,76969.75,0.0,-0.96907,3e-05,3.65113]
[1777303890878,49.4,76969.97,0.0,-0.96915,3e-05,3.64403]
[1777303891775,49.4,76969.97,0.0,-0.96915,3e-05,3.64403]
[1777303891885,49.37,76975.82,0.0,-0.96909,3e-05,3.64876]
[1777303892892,49.34,76977.52,0.0,-0.96913,3e-05,3.6457]
[1777303893902,49.31,76976.04,0.0,-0.96924,3e-05,3.63417]
[1777303894906,49.28,76979.5,0.0,-0.96922,3e-05,3.6361]
[1777303895913,49.25,76978.28,0.0,-0.96933,3e-05,3.62546]
[1777303898393,49.23,76977.72,0.0,-0.96942,3e-05,3.6168]
[1777303899295,49.2,76977.71,0.0,-0.96949,3e-05,3.60977]
[1777303899329,49.2,76977.71,0.0,-0.96949,3e-05,3.60977]
[1777303899872,49.17,76988.93,0.0,-0.96927,3e-05,3.63227]
[1777303899941,49.17,77007.97,0.0,-0.96875,3e-05,3.68369]
[1777303900963,49.17,77007.97,0.0,-0.96875,3e-05,3.68369]
[1777303900981,49.17,77017.17,0.0,-0.96851,3e-05,3.7079]
[1777303901955,49.16,77016.94,0.0,-0.96852,3e-05,3.70642]
[1777303903741,49.16,77016.94,0.0,-0.96852,3e-05,3.70642]
[1777303903826,49.16,77019.5,0.0,-0.96846,3e-05,3.71255]
[1777303903969,49.13,77010.88,0.0,-0.96878,3e-05,3.68058]
[1777303904977,49.1,77004.13,0.0,-0.96905,3e-05,3.65436]
[1777303906039,49.1,77004.13,0.0,-0.96905,3e-05,3.65436]
[1777303906068,49.1,77008.06,0.0,-0.96895,3e-05,3.66424]
[1777303906990,49.09,77020.89,0.0,-0.96861,3e-05,3.69832]
[1777303907998,49.06,77022.12,0.0,-0.96866,3e-05,3.69345]
[1777303909783,49.06,77022.12,0.0,-0.96866,3e-05,3.69345]
[1777303909884,49.03,77017.65,0.0,-0.96887,3e-05,3.67261]
[1777303910012,49.03,77013.91,0.0,-0.96897,3e-05,3.66246]
[1777303911779,49.03,77013.91,0.0,-0.96897,3e-05,3.66246]
[1777303911844,49.02,77021.54,0.0,-0.96878,3e-05,3.68163]
[1777303912026,49.02,77024.03,0.0,-0.96871,3e-05,3.68841]
[1777303914040,49.02,77025.94,0.0,-0.96867,3e-05,3.69201]
[1777303918068,49.01,77029.37,0.0,-0.96861,3e-05,3.69817]
[1777303920479,49.0,77028.69,0.0,-0.96864,3e-05,3.69551]
[1777303920527,49.0,77030.05,0.0,-0.96861,3e-05,3.69842]
[1777303921676,49.0,77030.05,0.0,-0.96861,3e-05,3.69842]
[1777303921744,49.0,77039.4,0.0,-0.96836,3e-05,3.72321]
[1777303922292,49.0,77039.4,0.0,-0.96836,3e-05,3.72321]
[1777303922463,49.0,77039.4,0.0,-0.96836,3e-05,3.72321]
[1777303922475,48.96,77034.95,0.0,-0.96857,3e-05,3.70265]
[1777303922968,48.96,77034.95,0.0,-0.96857,3e-05,3.70265]
[1777303923103,48.96,77044.74,0.0,-0.96831,3e-05,3.72868]
[1777303924430,48.96,77044.74,0.0,-0.96831,3e-05,3.72868]
[1777303924752,48.96,77044.74,0.0,-0.96831,3e-05,3.72868]
[1777303924781,48.93,77043.56,0.0,-0.96843,3e-05,3.71702]
[1777303925668,48.93,77043.56,0.0,-0.96843,3e-05,3.71702]
[1777303925761,48.93,77020.72,0.0,-0.96906,3e-05,3.6539]
[1777303926124,48.92,77025.13,0.0,-0.96895,3e-05,3.66515]
[1777303927131,48.92,77024.01,0.0,-0.96899,3e-05,3.66136]
[1777303928238,48.92,77024.01,0.0,-0.96899,3e-05,3.66136]
[1777303928350,48.92,77024.01,0.0,-0.96899,3e-05,3.66136]
[1777303928712,48.92,77024.01,0.0,-0.96899,3e-05,3.66136]
[1777303928788,48.92,77022.78,0.0,-0.96903,3e-05,3.65729]
[1777303929145,48.92,77014.51,0.0,-0.96926,3e-05,3.63418]
[1777303930904,48.92,77014.51,0.0,-0.96926,3e-05,3.63418]
[1777303930152,48.91,77013.28,0.0,-0.9693,3e-05,3.63018]
[1777303930966,48.91,77013.28,0.0,-0.9693,3e-05,3.63018]
[1777303931599,48.91,77013.28,0.0,-0.9693,3e-05,3.63018]
[1777303931636,48.89,77002.9,0.0,-0.96965,3e-05,3.59555]
[1777303932220,48.89,77002.9,0.0,-0.96965,3e-05,3.59555]
[1777303932780,48.89,77002.9,0.0,-0.96965,3e-05,3.59555]
[1777303932881,48.88,76997.6,0.0,-0.9698,3e-05,3.58015]
[1777303933174,48.88,77000.65,0.0,-0.96972,3e-05,3.58831]
[1777303934701,48.88,77000.65,0.0,-0.96972,3e-05,3.58831]
[1777303934802,48.88,76998.57,0.0,-0.96978,3e-05,3.58214]
[1777303935465,48.88,76998.57,0.0,-0.96978,3e-05,3.58214]
[1777303935504,48.88,76991.94,0.0,-0.96997,3e-05,3.56384]
[1777303936195,48.88,76986.91,0.0,-0.97011,3e-05,3.54988]
[1777303937202,48.87,76984.97,0.0,-0.97016,3e-05,3.54419]
[1777303937969,48.87,76984.97,0.0,-0.97016,3e-05,3.54419]
[1777303938706,48.87,76984.97,0.0,-0.97016,3e-05,3.54419]
[1777303938770,48.87,76979.82,0.0,-0.9703,3e-05,3.52999]
[1777303939216,48.87,76971.99,0.0,-0.97052,3e-05,3.50879]
[1777303940223,48.87,76969.63,0.0,-0.97058,3e-05,3.50209]
[1777303941324,48.87,76969.63,0.0,-0.97058,3e-05,3.50209]
[1777303942005,48.87,76970.15,0.0,-0.97057,3e-05,3.50299]
[1777303942685,48.87,76970.15,0.0,-0.97057,3e-05,3.50299]
[1777303942769,48.87,76977.83,0.0,-0.97038,3e-05,3.52279]
[1777303943244,48.86,76975.74,0.0,-0.97044,3e-05,3.51676]
[1777303944251,48.86,76972.24,0.0,-0.97053,3e-05,3.50702]
[1777303947688,48.86,76969.45,0.0,-0.97062,3e-05,3.49822]
[1777303950293,48.85,76974.38,0.0,-0.97051,3e-05,3.50979]
[1777303950976,48.85,76974.38,0.0,-0.97051,3e-05,3.50979]
[1777303951300,48.85,76970.65,0.0,-0.97064,3e-05,3.49613]
[1777303952307,48.85,76966.72,0.0,-0.97074,3e-05,3.48532]
[1777303954321,48.84,76964.0,0.0,-0.97082,3e-05,3.47727]
[1777303955328,48.84,76965.13,0.0,-0.9708,3e-05,3.4798]
[1777303956335,48.84,76966.29,0.0,-0.97077,3e-05,3.4824]
[1777303957342,48.84,76969.73,0.0,-0.97069,3e-05,3.49098]
[1777303959518,48.84,76970.18,0.0,-0.97068,3e-05,3.4917]
[1777303959619,48.83,76967.9,0.0,-0.97074,3e-05,3.48524]
[1777303963384,48.83,76964.34,0.0,-0.97086,3e-05,3.47407]
[1777303964391,48.83,76965.81,0.0,-0.97082,3e-05,3.47749]
[1777303965778,48.83,76965.81,0.0,-0.97082,3e-05,3.47749]
[1777303966405,48.82,76963.06,0.0,-0.9709,3e-05,3.46938]
[1777303967412,48.82,76960.15,0.0,-0.97098,3e-05,3.46134]
[1777303968419,48.82,76961.79,0.0,-0.97094,3e-05,3.4652]
[1777303971523,48.82,76961.09,0.0,-0.97097,3e-05,3.46252]
[1777303977482,48.8,76961.79,0.0,-0.97098,3e-05,3.46137]
[1777303978489,48.8,76964.49,0.0,-0.97092,3e-05,3.46801]
[1777303979319,48.8,76964.49,0.0,-0.97092,3e-05,3.46801]
[1777303979499,48.8,76960.69,0.0,-0.97102,3e-05,3.45763]
[1777303980016,48.8,76960.69,0.0,-0.97102,3e-05,3.45763]
[1777303980505,48.8,76958.56,0.0,-0.97108,3e-05,3.45164]
[1777303981646,48.8,76958.56,0.0,-0.97108,3e-05,3.45164]
[1777303981688,48.8,76957.42,0.0,-0.97111,3e-05,3.44826]
[1777303982746,48.8,76957.42,0.0,-0.97111,3e-05,3.44826]
[1777303982824,48.8,76956.3,0.0,-0.97115,3e-05,3.44493]
[1777303983068,48.8,76956.3,0.0,-0.97115,3e-05,3.44493]
[1777303983270,48.8,76956.3,0.0,-0.97115,3e-05,3.44493]
[1777303983498,48.8,76956.3,0.0,-0.97115,3e-05,3.44493]
[1777303983526,48.79,76940.93,0.0,-0.97154,3e-05,3.40463]
[1777303984031,48.79,76940.93,0.0,-0.97154,3e-05,3.40463]
[1777303984499,48.79,76940.93,0.0,-0.97154,3e-05,3.40463]
[1777303984533,48.79,76945.79,0.0,-0.97142,3e-05,3.41688]
[1777303985540,48.79,76953.11,0.0,-0.97124,3e-05,3.43554]
[1777303986547,48.79,76956.28,0.0,-0.97116,3e-05,3.44341]
[1777303987297,48.79,76956.28,0.0,-0.97116,3e-05,3.44341]
[1777303987554,48.79,76959.37,0.0,-0.97109,3e-05,3.45107]
[1777303988916,48.79,76957.32,0.0,-0.97115,3e-05,3.44491]
[1777303991582,48.78,76954.15,0.0,-0.97124,3e-05,3.43586]
[1777303992826,48.78,76955.24,0.0,-0.97121,3e-05,3.43832]
[1777303993118,48.78,76955.24,0.0,-0.97121,3e-05,3.43832]
[1777303993596,48.78,76962.75,0.0,-0.97102,3e-05,3.45753]
[1777303994675,48.78,76962.75,0.0,-0.97102,3e-05,3.45753]
[1777303994728,48.78,76963.22,0.0,-0.97101,3e-05,3.45834]
[1777303995610,48.78,76969.28,0.0,-0.97086,3e-05,3.47379]
[1777303996617,48.77,76981.18,0.0,-0.97055,3e-05,3.50467]
[1777303997625,48.77,76977.25,0.0,-0.97066,3e-05,3.49381]
[1777303998631,48.77,76979.2,0.0,-0.97062,3e-05,3.49847]
[1777304000597,48.77,76978.95,0.0,-0.97063,3e-05,3.49733]
[1777304000769,48.77,76978.95,0.0,-0.97063,3e-05,3.49733]
[1777304000780,48.77,76968.74,0.0,-0.9709,3e-05,3.47]
[1777304001524,48.77,76968.74,0.0,-0.9709,3e-05,3.47]
[1777304001653,48.77,76959.82,0.0,-0.97113,3e-05,3.44623]
[1777304002660,48.76,76955.86,0.0,-0.97124,3e-05,3.43552]
[1777304004674,48.76,76952.58,0.0,-0.97133,3e-05,3.42625]
[1777304005306,48.76,76952.58,0.0,-0.97133,3e-05,3.42625]
[1777304005317,48.76,76952.58,0.0,-0.97133,3e-05,3.42625]
[1777304005681,48.76,76949.07,0.0,-0.97143,3e-05,3.41678]
[1777304006629,48.76,76949.07,0.0,-0.97143,3e-05,3.41678]
[1777304006687,48.76,76955.34,0.0,-0.97127,3e-05,3.43273]
[1777304007573,48.76,76955.34,0.0,-0.97127,3e-05,3.43273]
[1777304007616,48.76,76955.34,0.0,-0.97127,3e-05,3.43273]
[1777304007695,48.76,76964.46,0.0,-0.97104,3e-05,3.45615]
[1777304008702,48.76,76968.92,0.0,-0.97093,3e-05,3.46742]
[1777304009053,48.76,76968.92,0.0,-0.97093,3e-05,3.46742]
[1777304009342,48.76,76968.92,0.0,-0.97093,3e-05,3.46742]
[1777304009649,48.76,76968.92,0.0,-0.97093,3e-05,3.46742]
[1777304009709,48.75,76958.65,0.0,-0.9712,3e-05,3.44016]
[1777304010716,48.75,76954.3,0.0,-0.97131,3e-05,3.42846]
[1777304013738,48.75,76956.03,0.0,-0.9713,3e-05,3.4286]
[1777304016759,48.74,76954.06,0.0,-0.97136,3e-05,3.42244]
[1777304017772,48.74,76954.06,0.0,-0.97136,3e-05,3.42244]
[1777304018324,48.74,76953.96,0.0,-0.97137,3e-05,3.42184]
[1777304018778,48.74,76953.96,0.0,-0.97137,3e-05,3.42184]
[1777304018789,48.74,76950.01,0.0,-0.97148,3e-05,3.41125]
[1777304019775,48.74,76950.01,0.0,-0.97148,3e-05,3.41125]
[1777304019779,48.74,76945.42,0.0,-0.9716,3e-05,3.39903]
[1777304021794,48.74,76944.7,0.0,-0.97162,3e-05,3.39656]
[1777304022422,48.74,76944.7,0.0,-0.97162,3e-05,3.39656]
[1777304022437,48.74,76944.7,0.0,-0.97162,3e-05,3.39656]
[1777304022801,48.74,76941.66,0.0,-0.9717,3e-05,3.38841]
[1777304023785,48.74,76941.66,0.0,-0.9717,3e-05,3.38841]
[1777304023808,48.74,76940.04,0.0,-0.97175,3e-05,3.38394]
[1777304024815,48.73,76935.99,0.0,-0.97185,3e-05,3.37323]
[1777304025543,48.73,76935.99,0.0,-0.97185,3e-05,3.37323]
[1777304025823,48.73,76932.49,0.0,-0.97194,3e-05,3.36397]
[1777304027789,48.73,76933.05,0.0,-0.97193,3e-05,3.36514]
[1777304028844,48.73,76929.1,0.0,-0.97204,3e-05,3.35452]
[1777304029851,48.73,76925.42,0.0,-0.97213,3e-05,3.34485]
[1777304030048,48.73,76925.42,0.0,-0.97213,3e-05,3.34485]
[1777304030858,48.73,76914.63,0.0,-0.9724,2e-05,3.31712]
[1777304031865,48.73,76911.35,0.0,-0.97249,2e-05,3.30858]
[1777304032872,48.73,76912.16,0.0,-0.97247,2e-05,3.31046]
[1777304033809,48.73,76912.16,0.0,-0.97247,2e-05,3.31046]
[1777304033879,48.73,76910.78,0.0,-0.9725,2e-05,3.30681]
[1777304034886,48.73,76912.96,0.0,-0.97245,2e-05,3.31218]
[1777304037777,48.72,76912.4,0.0,-0.97247,2e-05,3.31045]
[1777304037907,48.72,76912.31,0.0,-0.97247,2e-05,3.31007]
[1777304039921,48.72,76911.21,0.0,-0.9725,2e-05,3.30699]
[1777304040362,48.72,76911.21,0.0,-0.9725,2e-05,3.30699]
[1777304040930,48.72,76923.98,0.0,-0.97218,3e-05,3.33934]
[1777304041416,48.72,76923.98,0.0,-0.97218,3e-05,3.33934]
[1777304041524,48.72,76923.98,0.0,-0.97218,3e-05,3.33934]
[1777304041937,48.72,76936.79,0.0,-0.97186,3e-05,3.37202]
[1777304042481,48.72,76936.79,0.0,-0.97186,3e-05,3.37202]
[1777304042944,48.72,76934.54,0.0,-0.97192,3e-05,3.36605]
[1777304043774,48.72,76934.54,0.0,-0.97192,3e-05,3.36605]
[1777304043951,48.72,76939.62,0.0,-0.97179,3e-05,3.37926]
[1777304044958,48.72,76938.06,0.0,-0.97183,3e-05,3.3754]
[1777304046971,48.72,76934.29,0.0,-0.97193,3e-05,3.36572]
[1777304047417,48.72,76934.29,0.0,-0.97193,3e-05,3.36572]
[1777304048986,48.72,76929.82,0.0,-0.97204,3e-05,3.35378]
[1777304051000,48.72,76926.36,0.0,-0.97213,3e-05,3.34449]
[1777304052009,48.72,76931.01,0.0,-0.97202,3e-05,3.35618]
[1777304053015,48.72,76932.23,0.0,-0.97199,3e-05,3.35908]
[1777304054022,48.72,76934.13,0.0,-0.97195,3e-05,3.36372]
[1777304055029,48.72,76938.57,0.0,-0.97184,3e-05,3.37489]
[1777304056035,48.71,76940.67,0.0,-0.97178,3e-05,3.38003]
[1777304057183,48.71,76941.2,0.0,-0.97177,3e-05,3.38113]
[1777304058049,48.71,76941.58,0.0,-0.97177,3e-05,3.38183]
[1777304059446,48.71,76941.34,0.0,-0.97177,3e-05,3.38133]
[1777304060064,48.71,76947.52,0.0,-0.97161,3e-05,3.3974]
[1777304061078,48.71,76959.58,0.0,-0.9713,3e-05,3.42878]
[1777304061295,48.71,76959.58,0.0,-0.9713,3e-05,3.42878]
[1777304061399,48.71,76959.58,0.0,-0.9713,3e-05,3.42878]
[1777304062085,48.71,76980.35,0.0,-0.97076,3e-05,3.48314]
[1777304062679,48.71,76980.35,0.0,-0.97076,3e-05,3.48314]
[1777304062729,48.71,76980.35,0.0,-0.97076,3e-05,3.48314]
[1777304062776,48.71,76980.35,0.0,-0.97076,3e-05,3.48318]
[1777304063447,48.71,76980.35,0.0,-0.97076,3e-05,3.48318]
[1777304063517,48.71,76974.34,0.0,-0.97092,3e-05,3.46734]
[1777304064099,48.71,76971.09,0.0,-0.97101,3e-05,3.4588]
[1777304065106,48.71,76974.21,0.0,-0.97092,3e-05,3.46697]
[1777304066113,48.71,76975.57,0.0,-0.97089,3e-05,3.47051]
[1777304067120,48.71,76977.76,0.0,-0.97083,3e-05,3.47623]
[1777304069134,48.71,76979.3,0.0,-0.97079,3e-05,3.48019]
[1777304071524,48.71,76978.6,0.0,-0.97081,3e-05,3.4783]
[1777304071626,48.71,76977.91,0.0,-0.97086,3e-05,3.47312]
[1777304072154,48.71,76974.61,0.0,-0.97094,3e-05,3.46441]
[1777304073524,48.71,76974.61,0.0,-0.97094,3e-05,3.46441]
[1777304074053,48.71,76974.61,0.0,-0.97094,3e-05,3.46441]
[1777304074013,48.71,76973.81,0.0,-0.97096,3e-05,3.46228]
[1777304074576,48.71,76973.81,0.0,-0.97096,3e-05,3.46228]
[1777304074686,48.71,76975.62,0.0,-0.97092,3e-05,3.46702]
[1777304075158,48.71,76975.62,0.0,-0.97092,3e-05,3.46702]
[1777304075571,48.71,76975.62,0.0,-0.97092,3e-05,3.46702]
[1777304075630,48.71,76975.62,0.0,-0.97092,3e-05,3.46702]
[1777304075639,48.71,77013.99,0.0,-0.96991,3e-05,3.56872]
[1777304076184,48.71,77023.67,0.0,-0.96965,3e-05,3.59452]
[1777304077191,48.71,77024.74,0.0,-0.96962,3e-05,3.59717]
[1777304078295,48.71,77024.74,0.0,-0.96962,3e-05,3.59717]
[1777304078322,48.71,77024.74,0.0,-0.96962,3e-05,3.59717]
[1777304078342,48.71,77023.63,0.0,-0.96965,3e-05,3.59394]
[1777304079205,48.71,77020.27,0.0,-0.96975,3e-05,3.58466]
[1777304080213,48.71,77018.14,0.0,-0.96981,3e-05,3.57872]
[1777304081220,48.71,77019.58,0.0,-0.96977,3e-05,3.58237]
[1777304082227,48.71,77024.18,0.0,-0.96965,3e-05,3.59453]
[1777304083216,48.71,77024.18,0.0,-0.96965,3e-05,3.59453]
[1777304083234,48.71,77033.12,0.0,-0.96941,3e-05,3.61841]
[1777304084240,48.7,77034.45,0.0,-0.96937,3e-05,3.62174]
[1777304085248,48.7,77045.07,0.0,-0.96909,3e-05,3.65028]
[1777304086256,48.7,77045.4,0.0,-0.96908,3e-05,3.65085]
[1777304088144,48.7,77045.73,0.0,-0.96908,3e-05,3.65142]
[1777304088683,48.7,77045.73,0.0,-0.96908,3e-05,3.65142]
[1777304088723,48.7,77048.27,0.0,-0.96901,3e-05,3.658]
[1777304089277,48.7,77055.61,0.0,-0.96881,3e-05,3.6777]
[1777304090283,48.7,77053.82,0.0,-0.96887,3e-05,3.67243]
[1777304091291,48.7,77058.36,0.0,-0.96874,3e-05,3.68448]
[1777304092520,48.7,77058.36,0.0,-0.96874,3e-05,3.68448]
[1777304092543,48.69,77061.16,0.0,-0.96867,3e-05,3.69177]
[1777304094312,48.69,77058.68,0.0,-0.96875,3e-05,3.68416]
[1777304095319,48.69,77060.33,0.0,-0.96871,3e-05,3.68829]
[1777304096326,48.69,77058.75,0.0,-0.96875,3e-05,3.68356]
[1777304099672,48.68,77050.51,0.0,-0.96899,3e-05,3.65985]
[1777304100684,48.68,77050.51,0.0,-0.96899,3e-05,3.65985]
[1777304100728,48.68,77050.17,0.0,-0.96901,3e-05,3.65857]
[1777304101594,48.68,77050.17,0.0,-0.96901,3e-05,3.65857]
[1777304101610,48.68,77051.32,0.0,-0.96898,3e-05,3.66136]
[1777304102523,48.68,77051.32,0.0,-0.96898,3e-05,3.66136]
[1777304102641,48.68,77050.67,0.0,-0.969,3e-05,3.65923]
[1777304104035,48.68,77046.22,0.0,-0.96913,3e-05,3.64642]
[1777304107560,48.67,77046.45,0.0,-0.96913,3e-05,3.64638]
[1777304107587,48.67,77045.13,0.0,-0.96917,3e-05,3.64245]
[1777304109497,48.67,77045.31,0.0,-0.96917,3e-05,3.64261]
[1777304109511,48.67,77032.45,0.0,-0.96952,3e-05,3.60743]
[1777304110820,48.67,77032.45,0.0,-0.96952,3e-05,3.60743]
[1777304110912,48.67,77029.81,0.0,-0.96959,3e-05,3.60003]
[1777304111436,48.67,77021.12,0.0,-0.96983,3e-05,3.57599]
[1777304112263,48.67,77021.12,0.0,-0.96983,3e-05,3.57599]
[1777304112490,48.67,77021.12,0.0,-0.96983,3e-05,3.57599]
[1777304112769,48.67,77021.12,0.0,-0.96983,3e-05,3.57599]
[1777304112845,48.66,77013.23,0.0,-0.97005,3e-05,3.55424]
[1777304113451,48.66,77011.44,0.0,-0.97011,3e-05,3.54889]
[1777304114524,48.66,77011.44,0.0,-0.97011,3e-05,3.54889]
[1777304114632,48.66,77011.44,0.0,-0.97011,3e-05,3.54889]
[1777304114696,48.66,77010.58,0.0,-0.97013,3e-05,3.54602]
[1777304116016,48.66,77010.58,0.0,-0.97013,3e-05,3.54602]
[1777304116118,48.66,77002.98,0.0,-0.97035,3e-05,3.5247]
[1777304116472,48.66,77016.38,0.0,-0.96999,3e-05,3.56044]
[1777304117479,48.65,77015.56,0.0,-0.97002,3e-05,3.55766]
[1777304118486,48.65,77013.19,0.0,-0.97009,3e-05,3.55075]
[1777304119493,48.65,77015.58,0.0,-0.97003,3e-05,3.55657]
[1777304124528,48.64,77015.38,0.0,-0.97006,3e-05,3.5532]
[1777304126541,48.63,77012.63,0.0,-0.97015,3e-05,3.54473]
[1777304127549,48.63,77014.21,0.0,-0.97011,3e-05,3.54841]
[1777304129245,48.63,77015.15,0.0,-0.97009,3e-05,3.55037]
[1777304129344,48.63,77015.15,0.0,-0.97009,3e-05,3.55037]
[1777304129395,48.63,77015.15,0.0,-0.97009,3e-05,3.55037]
[1777304129768,48.63,77015.15,0.0,-0.97009,3e-05,3.55037]
[1777304129798,48.63,77015.15,0.0,-0.97009,3e-05,3.55037]
[1777304129828,48.63,77024.99,0.0,-0.96983,3e-05,3.57619]
[1777304130569,48.63,77021.05,0.0,-0.96994,3e-05,3.56541]
[1777304133591,48.63,77022.67,0.0,-0.96993,3e-05,3.56585]
[1777304134598,48.63,77021.23,0.0,-0.96997,3e-05,3.56181]
[1777304136942,48.62,77023.16,0.0,-0.96992,3e-05,3.56664]
[1777304137823,48.62,77023.16,0.0,-0.96992,3e-05,3.56664]
[1777304137825,48.62,77023.16,0.0,-0.96992,3e-05,3.56664]
[1777304138000,48.62,77023.16,0.0,-0.96992,3e-05,3.56664]
[1777304138091,48.62,77026.23,0.0,-0.96984,3e-05,3.5747]
[1777304138627,48.62,77043.32,0.0,-0.96938,3e-05,3.62063]
[1777304139634,48.62,77048.05,0.0,-0.96926,3e-05,3.6332]
[1777304140529,48.62,77048.05,0.0,-0.96926,3e-05,3.6332]
[1777304140641,48.62,77049.21,0.0,-0.96923,3e-05,3.63606]
[1777304142048,48.62,77049.21,0.0,-0.96923,3e-05,3.63606]
[1777304142111,48.62,77046.97,0.0,-0.96929,3e-05,3.62968]
[1777304142655,48.62,77035.68,0.0,-0.9696,3e-05,3.59882]
[1777304143719,48.62,77035.68,0.0,-0.9696,3e-05,3.59882]
[1777304143801,48.62,77034.32,0.0,-0.96964,3e-05,3.59492]
[1777304144191,48.62,77034.32,0.0,-0.96964,3e-05,3.59492]
[1777304144669,48.62,77046.23,0.0,-0.96932,3e-05,3.62692]
[1777304145780,48.62,77048.75,0.0,-0.96925,3e-05,3.63348]
[1777304146683,48.61,77052.62,0.0,-0.96915,3e-05,3.64372]
[1777304150711,48.61,77054.4,0.0,-0.96911,3e-05,3.64734]
[1777304151965,48.61,77054.4,0.0,-0.96911,3e-05,3.64734]
[1777304151983,48.61,77054.61,0.0,-0.96911,3e-05,3.6476]
[1777304152725,48.61,77062.27,0.0,-0.9689,3e-05,3.6682]
[1777304154059,48.61,77062.27,0.0,-0.9689,3e-05,3.6682]
[1777304154064,48.61,77059.04,0.0,-0.969,3e-05,3.65902]
[1777304154739,48.6,77053.84,0.0,-0.96914,3e-05,3.6445]
[1777304155596,48.6,77053.84,0.0,-0.96914,3e-05,3.6445]
[1777304155746,48.6,77047.19,0.0,-0.96933,3e-05,3.6261]
[1777304156753,48.6,77049.65,0.0,-0.96926,3e-05,3.63251]
[1777304157760,48.6,77051.22,0.0,-0.96922,3e-05,3.63649]
[1777304158767,48.6,77052.81,0.0,-0.96918,3e-05,3.64052]
[1777304160781,48.6,77051.01,0.0,-0.96924,3e-05,3.63502]
[1777304161621,48.6,77051.01,0.0,-0.96924,3e-05,3.63502]
[1777304161788,48.6,77052.38,0.0,-0.9692,3e-05,3.63846]
[1777304162795,48.6,77048.65,0.0,-0.96931,3e-05,3.62802]
[1777304164809,48.59,77045.12,0.0,-0.96941,3e-05,3.61788]
[1777304165816,48.59,77041.94,0.0,-0.9695,3e-05,3.609]
[1777304166822,48.59,77046.8,0.0,-0.96937,3e-05,3.62192]
[1777304167618,48.59,77046.8,0.0,-0.96937,3e-05,3.62192]
[1777304167829,48.59,77048.33,0.0,-0.96933,3e-05,3.62581]
[1777304171858,48.59,77045.13,0.0,-0.96943,3e-05,3.61603]
[1777304172284,48.59,77045.13,0.0,-0.96943,3e-05,3.61603]
[1777304172903,48.59,77045.13,0.0,-0.96943,3e-05,3.61603]
[1777304172937,48.59,77031.94,0.0,-0.96979,3e-05,3.58014]
[1777304173464,48.59,77031.94,0.0,-0.96979,3e-05,3.58014]
[1777304173883,48.59,77031.94,0.0,-0.96979,3e-05,3.58014]
[1777304173941,48.58,77015.88,0.0,-0.97023,3e-05,3.53651]
[1777304174768,48.58,77015.88,0.0,-0.97023,3e-05,3.53651]
[1777304174879,48.58,77017.25,0.0,-0.97019,3e-05,3.53965]
[1777304175886,48.58,77015.23,0.0,-0.97025,3e-05,3.53373]
[1777304176524,48.58,77015.23,0.0,-0.97025,3e-05,3.53373]
[1777304176634,48.58,77015.23,0.0,-0.97025,3e-05,3.53373]
[1777304176892,48.58,77011.92,0.0,-0.97035,3e-05,3.52439]
[1777304180937,48.57,77001.85,0.0,-0.97063,3e-05,3.49567]
[1777304181944,48.57,77007.4,0.0,-0.97049,3e-05,3.50988]
[1777304182951,48.57,77010.54,0.0,-0.97041,3e-05,3.51777]
[1777304183959,48.56,77008.53,0.0,-0.97047,3e-05,3.51196]
[1777304184965,48.56,77006.7,0.0,-0.97052,3e-05,3.50661]
[1777304187986,48.56,77008.96,0.0,-0.97048,3e-05,3.5112]
[1777304188993,48.56,77007.39,0.0,-0.97053,3e-05,3.50656]
[1777304190000,48.55,77008.99,0.0,-0.97049,3e-05,3.51034]
[1777304191007,48.55,77010.65,0.0,-0.97048,3e-05,3.51093]
[1777304191722,48.55,77010.65,0.0,-0.97048,3e-05,3.51093]
[1777304192732,48.55,77010.54,0.0,-0.97048,3e-05,3.51016]
[1777304194030,48.55,77007.95,0.0,-0.97056,3e-05,3.50234]
[1777304196043,48.54,77003.12,0.0,-0.9707,3e-05,3.48863]
[1777304197051,48.54,77004.52,0.0,-0.97067,3e-05,3.49187]
[1777304197751,48.54,77004.52,0.0,-0.97067,3e-05,3.49187]
[1777304198058,48.54,77001.88,0.0,-0.97074,3e-05,3.48445]
[1777304199065,48.54,76997.84,0.0,-0.97085,3e-05,3.47334]
[1777304201079,48.53,76993.79,0.0,-0.97096,3e-05,3.46183]
[1777304201610,48.53,76993.79,0.0,-0.97096,3e-05,3.46183]
[1777304202086,48.53,76987.24,0.0,-0.97114,3e-05,3.44423]
[1777304203101,48.53,76983.96,0.0,-0.97123,3e-05,3.43524]
[1777304203324,48.53,76983.96,0.0,-0.97123,3e-05,3.43524]
[1777304203355,48.53,76983.96,0.0,-0.97123,3e-05,3.43524]
[1777304203420,48.53,76983.96,0.0,-0.97123,3e-05,3.43524]
[1777304203834,48.53,76983.96,0.0,-0.97123,3e-05,3.43524]
[1777304204101,48.53,76978.1,0.0,-0.97138,3e-05,3.41957]
[1777304205108,48.53,76976.36,0.0,-0.97143,3e-05,3.41468]
[1777304206114,48.53,76975.43,0.0,-0.97146,3e-05,3.41162]
[1777304206526,48.53,76975.43,0.0,-0.97146,3e-05,3.41162]
[1777304209135,48.52,76972.16,0.0,-0.97156,3e-05,3.40219]
[1777304212835,48.52,76972.9,0.0,-0.97154,3e-05,3.40325]
[1777304212945,48.52,76972.9,0.0,-0.97154,3e-05,3.40325]
[1777304213166,48.52,76984.47,0.0,-0.97125,3e-05,3.43313]
[1777304214172,48.52,76988.12,0.0,-0.97115,3e-05,3.44273]
[1777304215179,48.52,76985.81,0.0,-0.97121,3e-05,3.43672]
[1777304216860,48.52,76985.64,0.0,-0.97122,3e-05,3.43632]
[1777304217193,48.52,76986.59,0.0,-0.97119,3e-05,3.43885]
[1777304222228,48.52,76988.58,0.0,-0.97114,3e-05,3.44423]
[1777304223235,48.52,76984.17,0.0,-0.97125,3e-05,3.4327]
[1777304224242,48.52,76987.18,0.0,-0.97118,3e-05,3.44062]
[1777304225249,48.52,76988.72,0.0,-0.97113,3e-05,3.44468]
[1777304226255,48.52,76987.58,0.0,-0.97116,3e-05,3.44171]
[1777304228270,48.52,76989.19,0.0,-0.97112,3e-05,3.44597]
[1777304229277,48.52,76990.8,0.0,-0.97108,3e-05,3.45021]
[1777304230307,48.52,76990.8,0.0,-0.97108,3e-05,3.45021]
[1777304230564,48.52,76990.8,0.0,-0.97108,3e-05,3.45021]
[1777304230593,48.52,76990.8,0.0,-0.97108,3e-05,3.45021]
[1777304231261,48.52,76990.8,0.0,-0.97108,3e-05,3.45021]
[1777304230633,48.52,76992.1,0.0,-0.97105,3e-05,3.45362]
[1777304231292,48.52,77000.7,0.0,-0.97082,3e-05,3.47627]
[1777304233020,48.52,77000.7,0.0,-0.97082,3e-05,3.47627]
[1777304233231,48.52,77000.7,0.0,-0.97082,3e-05,3.47627]
[1777304233063,48.52,77012.12,0.0,-0.97052,3e-05,3.50646]
[1777304234277,48.52,77020.25,0.0,-0.97031,3e-05,3.52801]
[1777304234619,48.52,77020.25,0.0,-0.97031,3e-05,3.52801]
[1777304234793,48.52,77020.25,0.0,-0.97031,3e-05,3.52801]
[1777304234862,48.52,77029.91,0.0,-0.97005,3e-05,3.55372]
[1777304235320,48.52,77034.44,0.0,-0.96993,3e-05,3.56572]
[1777304237275,48.52,77034.44,0.0,-0.96993,3e-05,3.56572]
[1777304236326,48.52,77042.11,0.0,-0.96973,3e-05,3.58619]
[1777304237334,48.52,77046.79,0.0,-0.9696,3e-05,3.59862]
[1777304239348,48.52,77054.26,0.0,-0.9694,3e-05,3.6184]
[1777304241025,48.52,77054.26,0.0,-0.9694,3e-05,3.6184]
[1777304241032,48.51,77058.35,0.0,-0.96929,3e-05,3.62926]
[1777304241362,48.51,77060.36,0.0,-0.96924,3e-05,3.63446]
[1777304243376,48.51,77054.74,0.0,-0.9694,3e-05,3.61861]
[1777304245019,48.51,77054.74,0.0,-0.9694,3e-05,3.61861]
[1777304245105,48.51,77053.97,0.0,-0.96942,3e-05,3.61627]
[1777304245390,48.51,77057.74,0.0,-0.96932,3e-05,3.62626]
[1777304247404,48.51,77055.21,0.0,-0.9694,3e-05,3.61885]
[1777304248497,48.51,77055.21,0.0,-0.9694,3e-05,3.61885]
[1777304248600,48.51,77051.82,0.0,-0.96949,3e-05,3.6094]
[1777304249418,48.5,77046.03,0.0,-0.96967,3e-05,3.59137]
[1777304250425,48.5,77044.52,0.0,-0.96972,3e-05,3.58709]
[1777304251857,48.5,77044.52,0.0,-0.96972,3e-05,3.58709]
[1777304252692,48.5,77044.21,0.0,-0.96975,3e-05,3.58266]
[1777304252728,48.49,77041.41,0.0,-0.96983,3e-05,3.57492]
[1777304253447,48.49,77035.45,0.0,-0.96999,3e-05,3.55871]
[1777304254456,48.49,77028.77,0.0,-0.97017,3e-05,3.54066]
[1777304255463,48.49,77027.58,0.0,-0.97021,3e-05,3.53735]
[1777304257730,48.49,77029.63,0.0,-0.97016,3e-05,3.54261]
[1777304260554,48.49,77033.9,0.0,-0.97004,3e-05,3.5537]
[1777304261561,48.49,77039.27,0.0,-0.9699,3e-05,3.56799]
[1777304262568,48.49,77040.78,0.0,-0.96986,3e-05,3.5719]
[1777304266596,48.49,77035.51,0.0,-0.97001,3e-05,3.55709]
[1777304270624,48.49,77037.98,0.0,-0.96995,3e-05,3.56322]
[1777304271631,48.49,77036.84,0.0,-0.96998,3e-05,3.56002]
[1777304273645,48.48,77035.67,0.0,-0.97002,3e-05,3.55662]
[1777304275659,48.48,77038.69,0.0,-0.96994,3e-05,3.5645]
[1777304277673,48.48,77035.1,0.0,-0.97004,3e-05,3.5546]
[1777304279523,48.48,77034.85,0.0,-0.97004,3e-05,3.55382]
[1777304279688,48.48,77026.64,0.0,-0.97026,3e-05,3.53173]
[1777304280695,48.48,77025.22,0.0,-0.9703,3e-05,3.52786]
[1777304282709,48.48,77027.06,0.0,-0.97026,3e-05,3.53265]
[1777304283716,48.48,77028.81,0.0,-0.97021,3e-05,3.53725]
[1777304285730,48.48,77030.14,0.0,-0.97018,3e-05,3.54065]
[1777304290765,48.48,77025.11,0.0,-0.97031,3e-05,3.52674]
[1777304291772,48.48,77023.54,0.0,-0.97036,3e-05,3.52249]
[1777304296807,48.48,77021.12,0.0,-0.97042,3e-05,3.51575]
[1777304297814,48.48,77016.27,0.0,-0.97055,3e-05,3.5028]
[1777304298821,48.48,77015.07,0.0,-0.97058,3e-05,3.49958]
[1777304299828,48.47,77017.79,0.0,-0.97052,3e-05,3.50639]
[1777304301024,48.47,77017.79,0.0,-0.97052,3e-05,3.50639]
[1777304301125,48.47,77024.6,0.0,-0.97034,3e-05,3.52409]
[1777304301842,48.47,77028.94,0.0,-0.97023,3e-05,3.53523]
[1777304303028,48.47,77028.94,0.0,-0.97023,3e-05,3.53523]
[1777304303072,48.47,77028.81,0.0,-0.97024,3e-05,3.5344]
[1777304305026,48.47,77028.44,0.0,-0.97025,3e-05,3.53294]
[1777304305044,48.47,77029.58,0.0,-0.97022,3e-05,3.53591]
[1777304308891,48.47,77027.49,0.0,-0.97028,3e-05,3.53004]
[1777304313926,48.47,77028.07,0.0,-0.9703,3e-05,3.52795]
[1777304315940,48.47,77026.82,0.0,-0.97033,3e-05,3.52451]
[1777304316947,48.46,77025.52,0.0,-0.97037,3e-05,3.521]
[1777304317954,48.46,77023.94,0.0,-0.97041,3e-05,3.51675]
[1777304318960,48.46,77022.33,0.0,-0.97045,3e-05,3.51242]
[1777304320976,48.46,77017.69,0.0,-0.97057,3e-05,3.50004]
[1777304321984,48.46,77019.43,0.0,-0.97053,3e-05,3.50466]
[1777304322990,48.46,77023.33,0.0,-0.97043,3e-05,3.51463]
[1777304323996,48.46,77025.13,0.0,-0.97039,3e-05,3.519]
[1777304325007,48.46,77027.75,0.0,-0.97032,3e-05,3.52556]
[1777304327025,48.46,77028.17,0.0,-0.97031,3e-05,3.52624]
[1777304327122,48.46,77028.07,0.0,-0.97032,3e-05,3.52553]
[1777304331584,48.45,77028.05,0.0,-0.97034,3e-05,3.52375]
[1777304331772,48.45,77028.05,0.0,-0.97034,3e-05,3.52375]
[1777304332099,48.45,77028.05,0.0,-0.97034,3e-05,3.52375]
[1777304332113,48.45,77036.58,0.0,-0.97012,3e-05,3.54614]
[1777304333060,48.45,77041.96,0.0,-0.96997,3e-05,3.56051]
[1777304333769,48.45,77041.96,0.0,-0.96997,3e-05,3.56051]
[1777304334068,48.45,77043.35,0.0,-0.96994,3e-05,3.56415]
[1777304337090,48.44,77045.37,0.0,-0.9699,3e-05,3.56808]
[1777304341118,48.43,77044.11,0.0,-0.96995,3e-05,3.56265]
[1777304344373,48.43,77043.94,0.0,-0.96997,3e-05,3.5612]
[1777304345290,48.43,77043.25,0.0,-0.96999,3e-05,3.55885]
[1777304345316,48.42,77033.9,0.0,-0.97025,3e-05,3.53279]
[1777304346152,48.42,77035.27,0.0,-0.97021,3e-05,3.53645]
[1777304347160,48.42,77034.73,0.0,-0.97023,3e-05,3.53456]
[1777304351188,48.42,77038.36,0.0,-0.97015,3e-05,3.54249]
[1777304352195,48.41,77039.52,0.0,-0.97013,3e-05,3.54515]
[1777304353202,48.41,77038.09,0.0,-0.97017,3e-05,3.54085]
[1777304358237,48.4,77037.65,0.0,-0.9702,3e-05,3.53737]
[1777304360046,48.4,77038.11,0.0,-0.9702,3e-05,3.53815]
[1777304360251,48.4,77031.93,0.0,-0.97037,3e-05,3.52116]
[1777304360506,48.4,77031.93,0.0,-0.97037,3e-05,3.52116]
[1777304361034,48.4,77031.93,0.0,-0.97037,3e-05,3.52116]
[1777304361258,48.4,77028.31,0.0,-0.97047,3e-05,3.51104]
[1777304362265,48.4,77029.77,0.0,-0.97043,3e-05,3.5145]
[1777304365286,48.39,77031.63,0.0,-0.9704,3e-05,3.51822]
[1777304370321,48.38,77038.57,0.0,-0.97024,3e-05,3.53417]
[1777304371328,48.38,77039.91,0.0,-0.97023,3e-05,3.53392]
[1777304372568,48.38,77040.24,0.0,-0.97023,3e-05,3.53434]
[1777304376363,48.37,77045.89,0.0,-0.9701,3e-05,3.54762]
[1777304376437,48.37,77045.89,0.0,-0.9701,3e-05,3.54762]
[1777304377370,48.37,77048.16,0.0,-0.97004,3e-05,3.55323]
[1777304379384,48.37,77053.11,0.0,-0.96992,3e-05,3.56556]
[1777304380116,48.37,77053.11,0.0,-0.96992,3e-05,3.56556]
[1777304380335,48.37,77053.11,0.0,-0.96992,3e-05,3.56556]
[1777304380391,48.36,77061.76,0.0,-0.96969,3e-05,3.58841]
[1777304380832,48.36,77061.76,0.0,-0.96969,3e-05,3.58841]
[1777304381044,48.36,77061.76,0.0,-0.96969,3e-05,3.58841]
[1777304381075,48.36,77061.76,0.0,-0.96969,3e-05,3.58841]
[1777304381398,48.36,77060.34,0.0,-0.96973,3e-05,3.58441]
[1777304381836,48.36,77060.34,0.0,-0.96973,3e-05,3.58441]
[1777304382405,48.36,77057.83,0.0,-0.9698,3e-05,3.57746]
[1777304383413,48.36,77059.66,0.0,-0.96976,3e-05,3.58187]
[1777304383869,48.36,77059.66,0.0,-0.96976,3e-05,3.58187]
[1777304383896,48.36,77059.66,0.0,-0.96976,3e-05,3.58187]
[1777304384419,48.36,77054.54,0.0,-0.9699,3e-05,3.56749]
[1777304385253,48.36,77054.54,0.0,-0.9699,3e-05,3.56749]
[1777304385410,48.36,77054.54,0.0,-0.9699,3e-05,3.56749]
[1777304385426,48.36,77056.51,0.0,-0.96985,3e-05,3.57229]
[1777304386433,48.35,77057.84,0.0,-0.96982,3e-05,3.57535]
[1777304388447,48.35,77058.93,0.0,-0.9698,3e-05,3.57723]
[1777304390461,48.35,77057.44,0.0,-0.96985,3e-05,3.57213]
[1777304395496,48.34,77047.68,0.0,-0.97014,3e-05,3.54322]
[1777304396503,48.34,77046.78,0.0,-0.97017,3e-05,3.54033]
[1777304397510,48.33,77049.15,0.0,-0.97011,3e-05,3.54623]
[1777304398825,48.33,77049.15,0.0,-0.97011,3e-05,3.54623]
[1777304399033,48.33,77049.15,0.0,-0.97011,3e-05,3.54623]
[1777304399118,48.33,77049.36,0.0,-0.97011,3e-05,3.54631]
[1777304399524,48.33,77045.18,0.0,-0.97023,3e-05,3.5346]
[1777304400957,48.33,77043.9,0.0,-0.97027,3e-05,3.5307]
[1777304401828,48.33,77048.74,0.0,-0.97014,3e-05,3.54323]
[1777304402683,48.33,77048.74,0.0,-0.97014,3e-05,3.54323]
[1777304402874,48.33,77048.74,0.0,-0.97014,3e-05,3.54323]
[1777304403422,48.33,77048.74,0.0,-0.97014,3e-05,3.54323]
[1777304402972,48.32,77055.96,0.0,-0.96995,3e-05,3.56218]
[1777304403522,48.32,77055.96,0.0,-0.96995,3e-05,3.56218]
[1777304403524,48.32,77055.96,0.0,-0.96995,3e-05,3.56218]
[1777304403552,48.32,77066.94,0.0,-0.96966,3e-05,3.59136]
[1777304404559,48.32,77073.0,0.0,-0.9695,3e-05,3.60766]
[1777304405566,48.32,77070.99,0.0,-0.96956,3e-05,3.602]
[1777304407027,48.32,77070.99,0.0,-0.96956,3e-05,3.602]
[1777304407037,48.32,77069.04,0.0,-0.96961,3e-05,3.59652]
[1777304407580,48.32,77070.48,0.0,-0.96958,3e-05,3.59986]
[1777304410601,48.31,77067.44,0.0,-0.96968,3e-05,3.58987]
[1777304411608,48.31,77066.05,0.0,-0.96972,3e-05,3.58554]
[1777304413024,48.31,77066.05,0.0,-0.96972,3e-05,3.58554]
[1777304413050,48.31,77069.79,0.0,-0.96962,3e-05,3.59513]
[1777304413622,48.31,77071.85,0.0,-0.96957,3e-05,3.60015]
[1777304414629,48.3,77073.64,0.0,-0.96953,3e-05,3.60444]
[1777304416119,48.3,77073.64,0.0,-0.96953,3e-05,3.60444]
[1777304416244,48.3,77073.64,0.0,-0.96953,3e-05,3.60444]
[1777304416345,48.3,77067.65,0.0,-0.9697,3e-05,3.58758]
[1777304416593,48.3,77067.65,0.0,-0.9697,3e-05,3.58758]
[1777304416786,48.3,77067.65,0.0,-0.9697,3e-05,3.58758]
[1777304416808,48.3,77063.23,0.0,-0.96983,3e-05,3.57505]
[1777304418110,48.3,77063.23,0.0,-0.96983,3e-05,3.57505]
[1777304418271,48.3,77063.23,0.0,-0.96983,3e-05,3.57505]
[1777304418330,48.3,77050.59,0.0,-0.97017,3e-05,3.54044]
[1777304418657,48.3,77043.24,0.0,-0.97037,3e-05,3.52026]
[1777304421771,48.29,77043.92,0.0,-0.97036,3e-05,3.52118]
[1777304422509,48.29,77043.46,0.0,-0.97038,3e-05,3.5195]
[1777304422687,48.29,77026.01,0.0,-0.97085,3e-05,3.47259]
[1777304423694,48.29,77019.77,0.0,-0.97102,3e-05,3.45571]
[1777304424701,48.29,77020.99,0.0,-0.97099,3e-05,3.45859]
[1777304426715,48.28,77018.13,0.0,-0.97107,3e-05,3.45034]
[1777304428729,48.28,77015.58,0.0,-0.97114,3e-05,3.44295]
[1777304431750,48.28,77017.27,0.0,-0.97113,3e-05,3.44311]
[1777304432641,48.28,77017.27,0.0,-0.97113,3e-05,3.44311]
[1777304432744,48.28,77017.27,0.0,-0.97113,3e-05,3.44311]
[1777304432757,48.28,77033.37,0.0,-0.97071,3e-05,3.4854]
[1777304433764,48.27,77037.28,0.0,-0.97062,3e-05,3.49541]
[1777304434771,48.27,77040.13,0.0,-0.97054,3e-05,3.5026]
[1777304438978,48.27,77039.63,0.0,-0.97057,3e-05,3.50002]
[1777304439806,48.26,77038.34,0.0,-0.97061,3e-05,3.49575]
[1777304440816,48.26,77036.65,0.0,-0.97066,3e-05,3.49084]
[1777304441823,48.26,77038.9,0.0,-0.97061,3e-05,3.49643]
[1777304446859,48.25,77037.68,0.0,-0.97066,3e-05,3.49114]
[1777304447866,48.25,77039.4,0.0,-0.97062,3e-05,3.49532]
[1777304449880,48.25,77036.28,0.0,-0.97071,3e-05,3.4862]
[1777304454915,48.24,77032.41,0.0,-0.97083,3e-05,3.47396]
[1777304455922,48.24,77028.22,0.0,-0.97094,3e-05,3.46248]
[1777304457042,48.24,77028.22,0.0,-0.97094,3e-05,3.46248]
[1777304457142,48.24,77022.8,0.0,-0.97109,3e-05,3.4478]
[1777304458943,48.24,77024.7,0.0,-0.97105,3e-05,3.45216]
[1777304459950,48.23,77026.91,0.0,-0.97099,3e-05,3.45767]
[1777304462444,48.23,77026.63,0.0,-0.971,3e-05,3.45659]
[1777304462452,48.23,77034.37,0.0,-0.97081,3e-05,3.47639]
[1777304462920,48.23,77034.37,0.0,-0.97081,3e-05,3.47639]
[1777304462973,48.23,77025.22,0.0,-0.97105,3e-05,3.45215]
[1777304463980,48.23,77028.76,0.0,-0.97096,3e-05,3.46118]
[1777304467305,48.23,77028.07,0.0,-0.97098,3e-05,3.45866]
[1777304467394,48.23,77032.56,0.0,-0.97087,3e-05,3.47022]
[1777304468021,48.22,77043.52,0.0,-0.97058,3e-05,3.49902]
[1777304469029,48.22,77047.6,0.0,-0.97048,3e-05,3.50951]
[1777304470036,48.22,77056.71,0.0,-0.97024,3e-05,3.5335]
[1777304471270,48.22,77058.66,0.0,-0.97019,3e-05,3.53828]
[1777304473058,48.22,77060.43,0.0,-0.97015,3e-05,3.54209]
[1777304474065,48.21,77066.42,0.0,-0.97,3e-05,3.55776]
[1777304474853,48.21,77066.42,0.0,-0.97,3e-05,3.55776]
[1777304475206,48.21,77066.42,0.0,-0.97,3e-05,3.55776]
[1777304475238,48.21,77066.42,0.0,-0.97,3e-05,3.55776]
[1777304476269,48.21,77065.7,0.0,-0.97002,3e-05,3.5553]
[1777304477087,48.21,77067.67,0.0,-0.96998,3e-05,3.55961]
[1777304481070,48.2,77067.65,0.0,-0.96999,3e-05,3.55802]
[1777304481121,48.2,77067.65,0.0,-0.96999,3e-05,3.55802]
[1777304481222,48.2,77065.02,0.0,-0.97007,3e-05,3.55041]
[1777304482121,48.2,77066.26,0.0,-0.97004,3e-05,3.55326]
[1777304484271,48.2,77066.07,0.0,-0.97005,3e-05,3.55224]
[1777304487159,48.19,77063.7,0.0,-0.97014,3e-05,3.54384]
[1777304488166,48.19,77065.44,0.0,-0.97009,3e-05,3.54803]
[1777304492194,48.18,77067.27,0.0,-0.97009,3e-05,3.54759]
[1777304493201,48.18,77068.5,0.0,-0.97006,3e-05,3.5504]
[1777304494208,48.18,77071.62,0.0,-0.96999,3e-05,3.55832]
[1777304497237,48.17,77073.81,0.0,-0.96994,3e-05,3.56268]
[1777304499001,48.17,77072.92,0.0,-0.96997,3e-05,3.55974]
[1777304499251,48.17,77065.11,0.0,-0.97019,3e-05,3.53814]
[1777304500259,48.16,77062.4,0.0,-0.97027,3e-05,3.53036]
[1777304500770,48.16,77062.4,0.0,-0.97027,3e-05,3.53036]
[1777304500852,48.16,77062.4,0.0,-0.97027,3e-05,3.53036]
[1777304501266,48.16,77060.32,0.0,-0.97033,3e-05,3.5243]
[1777304501581,48.16,77060.32,0.0,-0.97033,3e-05,3.5243]
[1777304502098,48.16,77060.32,0.0,-0.97033,3e-05,3.5243]
[1777304502627,48.16,77060.43,0.0,-0.97033,3e-05,3.52413]
[1777304503305,48.16,77060.43,0.0,-0.97033,3e-05,3.52413]
[1777304503663,48.16,77059.75,0.0,-0.97035,3e-05,3.52184]
[1777304503946,48.16,77059.75,0.0,-0.97035,3e-05,3.52184]
[1777304504331,48.16,77059.75,0.0,-0.97035,3e-05,3.52184]
[1777304504343,48.16,77050.98,0.0,-0.97059,3e-05,3.49789]
[1777304505293,48.16,77046.62,0.0,-0.97071,3e-05,3.4858]
[1777304506301,48.15,77044.85,0.0,-0.97076,3e-05,3.48066]
[1777304508265,48.15,77044.69,0.0,-0.97077,3e-05,3.47983]
[1777304508275,48.15,77044.69,0.0,-0.97077,3e-05,3.47983]
[1777304508315,48.15,77044.25,0.0,-0.97078,3e-05,3.47826]
[1777304508696,48.15,77044.25,0.0,-0.97078,3e-05,3.47826]
[1777304508962,48.15,77044.25,0.0,-0.97078,3e-05,3.47826]
[1777304509322,48.15,77034.65,0.0,-0.97104,3e-05,3.45238]
[1777304510329,48.15,77032.74,0.0,-0.9711,3e-05,3.44693]
[1777304511336,48.15,77031.76,0.0,-0.97113,3e-05,3.44398]
[1777304512276,48.15,77031.76,0.0,-0.97113,3e-05,3.44398]
[1777304512343,48.15,77029.08,0.0,-0.9712,3e-05,3.43656]
[1777304513350,48.14,77027.4,0.0,-0.97125,3e-05,3.43179]
[1777304514266,48.14,77027.4,0.0,-0.97125,3e-05,3.43179]
[1777304514279,48.14,77027.4,0.0,-0.97125,3e-05,3.43179]
[1777304514778,48.14,77027.21,0.0,-0.97125,3e-05,3.43096]
[1777304515365,48.14,77025.3,0.0,-0.97131,3e-05,3.42561]
[1777304515926,48.14,77025.3,0.0,-0.97131,3e-05,3.42561]
[1777304517378,48.14,77023.52,0.0,-0.97136,3e-05,3.4203]
[1777304520399,48.14,77026.22,0.0,-0.9713,3e-05,3.42649]
[1777304521406,48.13,77034.28,0.0,-0.97109,3e-05,3.44747]
[1777304522277,48.13,77034.28,0.0,-0.97109,3e-05,3.44747]
[1777304522413,48.13,77036.38,0.0,-0.97104,3e-05,3.45271]
[1777304523420,48.13,77036.85,0.0,-0.97103,3e-05,3.45362]
[1777304525692,48.13,77036.16,0.0,-0.97106,3e-05,3.45108]
[1777304525711,48.13,77036.16,0.0,-0.97106,3e-05,3.45108]
[1777304526441,48.13,77039.56,0.0,-0.97097,3e-05,3.45974]
[1777304527448,48.13,77042.58,0.0,-0.97089,3e-05,3.46741]
[1777304528455,48.12,77044.4,0.0,-0.97085,3e-05,3.47151]
[1777304529416,48.12,77044.4,0.0,-0.97085,3e-05,3.47151]
[1777304529462,48.12,77048.94,0.0,-0.97074,3e-05,3.48321]
[1777304530469,48.12,77055.42,0.0,-0.97056,3e-05,3.50051]
[1777304531106,48.12,77055.42,0.0,-0.97056,3e-05,3.50051]
[1777304531227,48.12,77055.42,0.0,-0.97056,3e-05,3.50051]
[1777304531476,48.12,77067.46,0.0,-0.97025,3e-05,3.53242]
[1777304532276,48.12,77067.46,0.0,-0.97025,3e-05,3.53242]
[1777304532385,48.12,77067.46,0.0,-0.97025,3e-05,3.53242]
[1777304532484,48.12,77069.84,0.0,-0.97019,3e-05,3.53791]
[1777304534276,48.12,77070.48,0.0,-0.97018,3e-05,3.53915]
[1777304535372,48.11,77070.34,0.0,-0.97019,3e-05,3.53827]
[1777304536524,48.11,77068.19,0.0,-0.97026,3e-05,3.5315]
[1777304540552,48.1,77065.3,0.0,-0.97035,3e-05,3.52184]
[1777304541423,48.1,77065.3,0.0,-0.97035,3e-05,3.52184]
[1777304541559,48.1,77064.08,0.0,-0.97039,3e-05,3.5181]
[1777304542566,48.1,77061.39,0.0,-0.97047,3e-05,3.51042]
[1777304543963,48.1,77061.66,0.0,-0.97046,3e-05,3.5107]
[1777304544580,48.1,77058.12,0.0,-0.97056,3e-05,3.50077]
[1777304545586,48.09,77060.52,0.0,-0.9705,3e-05,3.50677]
[1777304546594,48.09,77062.81,0.0,-0.97045,3e-05,3.51247]
[1777304548244,48.09,77062.81,0.0,-0.97045,3e-05,3.51247]
[1777304548260,48.09,77067.13,0.0,-0.97034,3e-05,3.52363]
[1777304549303,48.09,77067.13,0.0,-0.97034,3e-05,3.52363]
[1777304549356,48.09,77067.13,0.0,-0.97034,3e-05,3.52363]
[1777304549446,48.09,77068.26,0.0,-0.97031,3e-05,3.5262]
[1777304551632,48.08,77066.04,0.0,-0.97041,3e-05,3.51545]
[1777304555658,48.08,77069.96,0.0,-0.97032,3e-05,3.52416]
[1777304556665,48.08,77075.03,0.0,-0.97019,3e-05,3.53734]
[1777304557672,48.07,77078.59,0.0,-0.9701,3e-05,3.54645]
[1777304558679,48.07,77086.12,0.0,-0.9699,3e-05,3.56633]
[1777304559701,48.07,77086.12,0.0,-0.9699,3e-05,3.56633]
[1777304559801,48.07,77088.24,0.0,-0.96985,3e-05,3.57155]
[1777304560693,48.07,77092.05,0.0,-0.96975,3e-05,3.58135]
[1777304564721,48.06,77087.62,0.0,-0.9699,3e-05,3.56707]
[1777304568749,48.05,77085.75,0.0,-0.96997,3e-05,3.55984]
[1777304569756,48.05,77083.21,0.0,-0.97004,3e-05,3.55244]
[1777304570763,48.05,77081.49,0.0,-0.9701,3e-05,3.54728]
[1777304571748,48.05,77081.49,0.0,-0.9701,3e-05,3.54728]
[1777304572777,48.04,77075.73,0.0,-0.97026,3e-05,3.53073]
[1777304576805,48.04,77071.84,0.0,-0.97038,3e-05,3.51838]
[1777304577812,48.03,77073.07,0.0,-0.97036,3e-05,3.52124]
[1777304579743,48.03,77072.73,0.0,-0.97037,3e-05,3.51986]
[1777304580349,48.03,77072.73,0.0,-0.97037,3e-05,3.51986]
[1777304580391,48.03,77067.64,0.0,-0.97051,3e-05,3.50574]
[1777304580838,48.03,77048.6,0.0,-0.97102,3e-05,3.45449]
[1777304581845,48.03,77049.24,0.0,-0.97101,3e-05,3.45585]
[1777304584139,48.03,77048.96,0.0,-0.97102,3e-05,3.45476]
[1777304584160,48.03,77048.96,0.0,-0.97102,3e-05,3.45476]
[1777304584363,48.03,77048.96,0.0,-0.97102,3e-05,3.45476]
[1777304584463,48.03,77048.96,0.0,-0.97102,3e-05,3.45476]
[1777304584519,48.03,77049.54,0.0,-0.97101,3e-05,3.45595]
[1777304584866,48.02,77036.58,0.0,-0.97135,3e-05,3.4213]
[1777304586274,48.02,77036.58,0.0,-0.97135,3e-05,3.4213]
[1777304586369,48.02,77035.29,0.0,-0.97139,3e-05,3.4176]
[1777304590907,48.02,77037.48,0.0,-0.97134,3e-05,3.42191]
[1777304591915,48.02,77039.16,0.0,-0.9713,3e-05,3.42604]
[1777304593451,48.01,77040.98,0.0,-0.97126,3e-05,3.43054]
[1777304593929,48.01,77047.78,0.0,-0.97108,3e-05,3.44822]
[1777304595861,48.01,77048.22,0.0,-0.97107,3e-05,3.44904]
[1777304597958,48.01,77051.43,0.0,-0.971,3e-05,3.45651]
[1777304598964,48.01,77053.25,0.0,-0.97096,3e-05,3.46098]
[1777304599970,48.01,77056.4,0.0,-0.97088,3e-05,3.46899]
[1777304603999,48.0,77054.56,0.0,-0.97094,3e-05,3.46255]
[1777304605223,48.0,77054.56,0.0,-0.97094,3e-05,3.46255]
[1777304605591,48.0,77054.56,0.0,-0.97094,3e-05,3.46255]
[1777304605605,48.0,77056.1,0.0,-0.97091,3e-05,3.46589]
[1777304606012,48.0,77066.05,0.0,-0.97064,3e-05,3.49245]
[1777304607020,48.0,77068.67,0.0,-0.97058,3e-05,3.49905]
[1777304608048,48.0,77068.67,0.0,-0.97058,3e-05,3.49905]
[1777304608188,48.0,77068.67,0.0,-0.97058,3e-05,3.49905]
[1777304608245,47.99,77071.11,0.0,-0.97052,3e-05,3.50515]
[1777304609369,47.99,77071.11,0.0,-0.97052,3e-05,3.50515]
[1777304609417,47.99,77074.91,0.0,-0.97042,3e-05,3.51492]
[1777304610029,47.99,77074.91,0.0,-0.97042,3e-05,3.51492]
[1777304610046,47.99,77079.17,0.0,-0.97031,3e-05,3.52592]
[1777304611054,47.99,77081.98,0.0,-0.97027,3e-05,3.52966]
[1777304614390,47.98,77082.06,0.0,-0.97027,3e-05,3.5289]
[1777304614507,47.98,77082.06,0.0,-0.97027,3e-05,3.5289]
[1777304616089,47.98,77073.39,0.0,-0.97052,3e-05,3.50415]
[1777304617096,47.98,77071.78,0.0,-0.97057,3e-05,3.4994]
[1777304618103,47.98,77067.52,0.0,-0.97069,3e-05,3.48756]
[1777304619110,47.97,77065.46,0.0,-0.97075,3e-05,3.48165]
[1777304619891,47.97,77065.46,0.0,-0.97075,3e-05,3.48165]
[1777304620117,47.97,77059.76,0.0,-0.9709,3e-05,3.46605]
[1777304621124,47.97,77057.69,0.0,-0.97096,3e-05,3.46017]
[1777304622274,47.97,77057.69,0.0,-0.97096,3e-05,3.46017]
[1777304622352,47.97,77057.69,0.0,-0.97096,3e-05,3.46017]
[1777304625152,47.97,77055.66,0.0,-0.97103,3e-05,3.45332]
[1777304629180,47.96,77057.83,0.0,-0.97098,3e-05,3.45768]
[1777304630187,47.96,77059.87,0.0,-0.97093,3e-05,3.46276]
[1777304631194,47.96,77065.15,0.0,-0.9708,3e-05,3.47647]
[1777304632201,47.96,77069.81,0.0,-0.97068,3e-05,3.48854]
[1777304634215,47.95,77068.42,0.0,-0.97072,3e-05,3.484]
[1777304639250,47.95,77068.28,0.0,-0.97075,3e-05,3.48165]
[1777304643278,47.94,77061.57,0.0,-0.97094,3e-05,3.46216]
[1777304644285,47.94,77059.8,0.0,-0.97099,3e-05,3.45709]
[1777304646299,47.94,77062.25,0.0,-0.97093,3e-05,3.46291]
[1777304647307,47.93,77064.47,0.0,-0.97088,3e-05,3.46846]
[1777304648313,47.93,77069.71,0.0,-0.97074,3e-05,3.48209]
[1777304651334,47.93,77070.99,0.0,-0.97072,3e-05,3.48432]
[1777304652341,47.93,77073.07,0.0,-0.97067,3e-05,3.4895]
[1777304654354,47.92,77066.72,0.0,-0.97085,3e-05,3.4717]
[1777304655362,47.92,77057.17,0.0,-0.9711,3e-05,3.4459]
[1777304656369,47.92,77054.44,0.0,-0.97118,3e-05,3.43833]
[1777304656947,47.92,77054.44,0.0,-0.97118,3e-05,3.43833]
[1777304656978,47.92,77054.44,0.0,-0.97118,3e-05,3.43833]
[1777304657376,47.92,77049.17,0.0,-0.97132,3e-05,3.42406]
[1777304659108,47.92,77048.03,0.0,-0.97135,3e-05,3.42075]
[1777304659390,47.92,77045.76,0.0,-0.97141,3e-05,3.41447]
[1777304660273,47.92,77045.76,0.0,-0.97141,3e-05,3.41447]
[1777304660397,47.92,77047.54,0.0,-0.97137,3e-05,3.41889]
[1777304662437,47.92,77047.57,0.0,-0.97137,3e-05,3.41868]
[1777304664426,47.91,77050.01,0.0,-0.97132,3e-05,3.42427]
[1777304666440,47.91,77052.3,0.0,-0.97126,3e-05,3.42972]
[1777304667447,47.91,77048.43,0.0,-0.97137,3e-05,3.41918]
[1777304669462,47.91,77047.23,0.0,-0.97141,3e-05,3.41542]
[1777304673489,47.9,77048.35,0.0,-0.97141,3e-05,3.41393]
[1777304674496,47.9,77046.14,0.0,-0.97147,3e-05,3.40782]
[1777304675503,47.9,77043.34,0.0,-0.97155,3e-05,3.40016]
[1777304676027,47.9,77043.34,0.0,-0.97155,3e-05,3.40016]
[1777304676510,47.9,77037.8,0.0,-0.9717,3e-05,3.38534]
[1777304678724,47.9,77037.25,0.0,-0.97171,3e-05,3.38364]
[1777304678524,47.9,77035.19,0.0,-0.97177,3e-05,3.378]
[1777304679254,47.9,77035.19,0.0,-0.97177,3e-05,3.378]
[1777304679531,47.9,77032.86,0.0,-0.97183,3e-05,3.37167]
[1777304683560,47.89,77031.55,0.0,-0.97187,3e-05,3.36739]
[1777304684567,47.89,77036.69,0.0,-0.97174,3e-05,3.38064]
[1777304685574,47.89,77037.92,0.0,-0.97171,3e-05,3.38365]
[1777304686745,47.89,77037.92,0.0,-0.97171,3e-05,3.38365]
[1777304686581,47.89,77040.41,0.0,-0.97165,3e-05,3.38996]
[1777304687588,47.89,77038.86,0.0,-0.97169,3e-05,3.38565]
[1777304692623,47.89,77041.41,0.0,-0.97164,3e-05,3.39114]
[1777304695646,47.88,77043.43,0.0,-0.9716,3e-05,3.39545]
[1777304698667,47.88,77046.24,0.0,-0.97153,3e-05,3.40205]
[1777304698863,47.88,77046.24,0.0,-0.97153,3e-05,3.40205]
[1777304700681,47.88,77039.86,0.0,-0.9717,3e-05,3.38472]
[1777304701688,47.88,77036.24,0.0,-0.9718,3e-05,3.37498]
[1777304704710,47.87,77038.13,0.0,-0.97176,3e-05,3.37923]
[1777304704916,47.87,77038.13,0.0,-0.97176,3e-05,3.37923]
[1777304706723,47.87,77040.01,0.0,-0.97171,3e-05,3.38367]
[1777304707730,47.87,77041.84,0.0,-0.97167,3e-05,3.38823]
[1777304708737,47.87,77043.51,0.0,-0.97163,3e-05,3.39236]
[1777304709744,47.87,77045.42,0.0,-0.97158,3e-05,3.39712]
[1777304713772,47.86,77044.17,0.0,-0.97163,3e-05,3.39275]
[1777304714779,47.86,77045.94,0.0,-0.97158,3e-05,3.39714]
[1777304715786,47.86,77044.64,0.0,-0.97162,3e-05,3.39345]
[1777304721655,47.86,77044.97,0.0,-0.97162,3e-05,3.39325]
[1777304721734,47.86,77044.97,0.0,-0.97162,3e-05,3.39325]
[1777304721828,47.86,77027.88,0.0,-0.97207,3e-05,3.34797]
[1777304722835,47.85,77025.31,0.0,-0.97214,3e-05,3.34109]
[1777304724849,47.85,77023.93,0.0,-0.97217,3e-05,3.33715]
[1777304725856,47.85,77015.33,0.0,-0.9724,3e-05,3.31468]
[1777304726863,47.85,77015.85,0.0,-0.97238,3e-05,3.31589]
[1777304728876,47.85,77019.11,0.0,-0.9723,3e-05,3.32407]
[1777304729884,47.85,77020.25,0.0,-0.97228,3e-05,3.32688]
[1777304730891,47.85,77018.96,0.0,-0.97231,3e-05,3.32339]
[1777304734919,47.85,77021.2,0.0,-0.97228,3e-05,3.32538]
[1777304735934,47.85,77021.2,0.0,-0.97228,3e-05,3.32538]
[1777304736184,47.85,77021.2,0.0,-0.97228,3e-05,3.32538]
[1777304736199,47.85,77027.6,0.0,-0.97212,3e-05,3.34187]
[1777304736940,47.85,77044.26,0.0,-0.97169,3e-05,3.38526]
[1777304737947,47.85,77046.3,0.0,-0.97164,3e-05,3.39038]
[1777304739961,47.84,77047.76,0.0,-0.97161,3e-05,3.39371]
[1777304744996,47.84,77046.71,0.0,-0.97165,3e-05,3.38965]
[1777304749025,47.84,77044.94,0.0,-0.97171,3e-05,3.38398]
[1777304751525,47.83,77043.82,0.0,-0.97174,3e-05,3.38078]
[1777304751647,47.83,77043.82,0.0,-0.97174,3e-05,3.38078]
[1777304752046,47.83,77035.6,0.0,-0.97196,3e-05,3.35876]
[1777304753617,47.83,77035.6,0.0,-0.97196,3e-05,3.35876]
[1777304753673,47.83,77036.35,0.0,-0.97194,3e-05,3.36051]
[1777304754273,47.83,77036.35,0.0,-0.97194,3e-05,3.36051]
[1777304754307,47.83,77038.13,0.0,-0.97189,3e-05,3.36496]
[1777304760102,47.83,77036.56,0.0,-0.97195,3e-05,3.35954]
[1777304764130,47.82,77034.67,0.0,-0.97201,3e-05,3.35376]
[1777304765658,47.82,77034.67,0.0,-0.97201,3e-05,3.35376]
[1777304765759,47.82,77033.13,0.0,-0.97205,3e-05,3.34934]
[1777304768161,47.82,77035.79,0.0,-0.97198,3e-05,3.35589]
[1777304769168,47.82,77033.01,0.0,-0.97206,3e-05,3.34843]
[1777304770275,47.82,77033.01,0.0,-0.97206,3e-05,3.34843]
[1777304770364,47.82,77030.28,0.0,-0.97213,3e-05,3.34112]
[1777304773195,47.82,77028.88,0.0,-0.97217,3e-05,3.33693]
[1777304775210,47.81,77028.49,0.0,-0.97218,3e-05,3.33557]
[1777304776643,47.81,77028.49,0.0,-0.97218,3e-05,3.33557]
[1777304776678,47.81,77027.24,0.0,-0.97222,3e-05,3.33215]
[1777304777224,47.81,77021.57,0.0,-0.97237,3e-05,3.31727]
[1777304778231,47.81,77018.98,0.0,-0.97243,3e-05,3.31043]
[1777304779238,47.81,77015.31,0.0,-0.97253,3e-05,3.30082]
[1777304780245,47.81,77014.12,0.0,-0.97256,3e-05,3.29764]
[1777304781102,47.81,77014.12,0.0,-0.97256,3e-05,3.29764]
[1777304781204,47.81,77014.12,0.0,-0.97256,3e-05,3.29764]
[1777304781560,47.81,77014.12,0.0,-0.97256,3e-05,3.29764]
[1777304781649,47.81,77011.16,0.0,-0.97263,3e-05,3.28991]
[1777304782259,47.81,77000.39,0.0,-0.97291,3e-05,3.26218]
[1777304783679,47.81,77000.39,0.0,-0.97291,3e-05,3.26218]
[1777304783780,47.81,77000.36,0.0,-0.97291,3e-05,3.26202]
[1777304784272,47.81,77000.36,0.0,-0.97291,3e-05,3.26202]
[1777304784273,47.81,77007.69,0.0,-0.97272,3e-05,3.28082]
[1777304785280,47.81,77003.36,0.0,-0.97283,3e-05,3.26963]
[1777304786287,47.81,77004.82,0.0,-0.9728,3e-05,3.27333]
[1777304787294,47.81,77007.79,0.0,-0.97272,3e-05,3.2809]
[1777304788269,47.81,77007.79,0.0,-0.97272,3e-05,3.2809]
[1777304791322,47.81,77009.57,0.0,-0.97271,3e-05,3.28199]
[1777304793336,47.81,77007.13,0.0,-0.97277,3e-05,3.27561]
[1777304797364,47.81,77004.26,0.0,-0.97284,3e-05,3.26809]
[1777304801832,47.81,77004.7,0.0,-0.97283,3e-05,3.26915]
[1777304802399,47.81,77000.27,0.0,-0.97294,3e-05,3.25777]
[1777304806427,47.81,76998.99,0.0,-0.97297,3e-05,3.25449]
[1777304808441,47.81,76997.68,0.0,-0.97301,2e-05,3.25117]
[1777304808923,47.81,76997.68,0.0,-0.97301,2e-05,3.25117]
[1777304809331,47.81,76997.68,0.0,-0.97301,2e-05,3.25117]
[1777304809860,47.81,76997.68,0.0,-0.97301,2e-05,3.25117]
[1777304809863,47.81,76994.15,0.0,-0.97309,2e-05,3.2422]
[1777304811211,47.81,76994.25,0.0,-0.97309,2e-05,3.24245]
[1777304812087,47.81,76995.05,0.0,-0.97307,2e-05,3.24452]
[1777304813320,47.81,76995.41,0.0,-0.97306,2e-05,3.24546]
[1777304813850,47.81,76995.41,0.0,-0.97306,2e-05,3.24546]
[1777304814483,47.81,77001.69,0.0,-0.97291,3e-05,3.26155]
[1777304816497,47.81,77003.12,0.0,-0.97287,3e-05,3.26519]
[1777304817505,47.81,77004.42,0.0,-0.97284,3e-05,3.26851]
[1777304818512,47.81,77002.74,0.0,-0.97288,3e-05,3.26418]
[1777304821712,47.81,77000.15,0.0,-0.97294,3e-05,3.25753]
[1777304822540,47.81,76996.22,0.0,-0.97304,2e-05,3.24749]
[1777304823877,47.81,76996.22,0.0,-0.97304,2e-05,3.24749]
[1777304823884,47.81,76996.22,0.0,-0.97304,2e-05,3.24749]
[1777304824554,47.81,76989.7,0.0,-0.97321,2e-05,3.23092]
[1777304825825,47.81,76989.7,0.0,-0.97321,2e-05,3.23092]
[1777304825838,47.81,76987.7,0.0,-0.97325,2e-05,3.22593]
[1777304826020,47.81,76987.7,0.0,-0.97325,2e-05,3.22593]
[1777304826567,47.81,76980.56,0.0,-0.97343,2e-05,3.20784]
[1777304827452,47.81,76980.56,0.0,-0.97343,2e-05,3.20784]
[1777304827576,47.81,76973.81,0.0,-0.9736,2e-05,3.19088]
[1777304828007,47.81,76973.81,0.0,-0.9736,2e-05,3.19088]
[1777304828583,47.81,76968.56,0.0,-0.97372,2e-05,3.17777]
[1777304829590,47.81,76964.84,0.0,-0.97381,2e-05,3.16856]
[1777304832611,47.81,76967.07,0.0,-0.97375,2e-05,3.17457]
[1777304834625,47.81,76969.53,0.0,-0.97369,2e-05,3.181]
[1777304835632,47.81,76973.07,0.0,-0.9736,2e-05,3.19003]
[1777304837646,47.81,76969.96,0.0,-0.97368,2e-05,3.18241]
[1777304837981,47.81,76969.96,0.0,-0.97368,2e-05,3.18241]
[1777304839660,47.81,76967.56,0.0,-0.97373,2e-05,3.17658]
[1777304840667,47.81,76972.92,0.0,-0.9736,2e-05,3.19017]
[1777304842681,47.82,76969.97,0.0,-0.97367,2e-05,3.18295]
[1777304843687,47.82,76967.45,0.0,-0.97373,2e-05,3.17671]
[1777304843972,47.82,76967.45,0.0,-0.97373,2e-05,3.17671]
[1777304844695,47.82,76965.97,0.0,-0.97377,2e-05,3.1731]
[1777304845701,47.82,76970.28,0.0,-0.97366,2e-05,3.18404]
[1777304846231,47.82,76970.28,0.0,-0.97366,2e-05,3.18404]
[1777304846709,47.82,76976.23,0.0,-0.97351,2e-05,3.19915]
[1777304847716,47.82,76980.09,0.0,-0.97342,2e-05,3.20901]
[1777304849730,47.82,76982.41,0.0,-0.97336,2e-05,3.21502]
[1777304854772,47.82,76983.0,0.0,-0.97337,2e-05,3.21353]
[1777304854811,47.82,76986.03,0.0,-0.97329,2e-05,3.22126]
[1777304855775,47.82,76998.78,0.0,-0.97298,3e-05,3.25378]
[1777304856020,47.82,76998.78,0.0,-0.97298,3e-05,3.25378]
[1777304856161,47.82,76998.78,0.0,-0.97298,3e-05,3.25378]
[1777304856782,47.82,77000.45,0.0,-0.97293,3e-05,3.25809]
[1777304857789,47.82,77000.74,0.0,-0.97293,3e-05,3.25882]
[1777304858275,47.82,77000.74,0.0,-0.97293,3e-05,3.25882]
[1777304858776,47.82,77000.74,0.0,-0.97293,3e-05,3.25882]
[1777304858799,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304858975,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304859108,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304859297,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304859383,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304859588,47.82,76993.4,0.0,-0.97311,2e-05,3.24006]
[1777304859804,47.82,76963.0,0.0,-0.97386,2e-05,3.16327]
[1777304860811,47.82,76957.91,0.0,-0.97398,2e-05,3.15056]
[1777304861282,47.82,76957.91,0.0,-0.97398,2e-05,3.15056]
[1777304861817,47.82,76955.55,0.0,-0.97404,2e-05,3.14481]
[1777304862272,47.82,76955.55,0.0,-0.97404,2e-05,3.14481]
[1777304862825,47.82,76955.77,0.0,-0.97403,2e-05,3.1457]
[1777304864839,47.82,76952.97,0.0,-0.97409,2e-05,3.13907]
[1777304865846,47.82,76951.5,0.0,-0.97413,2e-05,3.13559]
[1777304866685,47.82,76951.5,0.0,-0.97413,2e-05,3.13559]
[1777304866853,47.82,76950.31,0.0,-0.97415,2e-05,3.13282]
[1777304867860,47.82,76949.17,0.0,-0.97418,2e-05,3.13018]
[1777304868718,47.82,76949.17,0.0,-0.97418,2e-05,3.13018]
[1777304871449,47.83,76948.44,0.0,-0.97419,2e-05,3.12894]
[1777304871888,47.83,76950.43,0.0,-0.97414,2e-05,3.13408]
[1777304873282,47.83,76950.74,0.0,-0.97413,2e-05,3.13503]
[1777304873855,47.83,76950.74,0.0,-0.97413,2e-05,3.13503]
[1777304873901,47.83,76953.42,0.0,-0.97407,2e-05,3.14188]
[1777304874731,47.83,76953.42,0.0,-0.97407,2e-05,3.14188]
[1777304874909,47.83,76951.51,0.0,-0.97411,2e-05,3.13729]
[1777304876006,47.83,76951.01,0.0,-0.97412,2e-05,3.13622]
[1777304876367,47.83,76951.01,0.0,-0.97412,2e-05,3.13622]
[1777304876885,47.83,76951.01,0.0,-0.97412,2e-05,3.13622]
[1777304877212,47.83,76950.35,0.0,-0.97413,2e-05,3.13476]
[1777304878282,47.83,76950.31,0.0,-0.97413,2e-05,3.13483]
[1777304878937,47.83,76950.14,0.0,-0.97414,2e-05,3.13459]
[1777304881093,47.83,76949.92,0.0,-0.97414,2e-05,3.13422]
[1777304881184,47.83,76943.25,0.0,-0.9743,2e-05,3.11784]
[1777304882772,47.83,76943.25,0.0,-0.9743,2e-05,3.11784]
[1777304882801,47.84,76929.05,0.0,-0.97463,2e-05,3.08302]
[1777304883093,47.84,76929.05,0.0,-0.97463,2e-05,3.08302]
[1777304883672,47.84,76929.05,0.0,-0.97463,2e-05,3.08302]
[1777304883674,47.84,76931.78,0.0,-0.97457,2e-05,3.08999]
[1777304883976,47.84,76942.58,0.0,-0.97431,2e-05,3.1169]
[1777304884983,47.84,76943.74,0.0,-0.97428,2e-05,3.11998]
[1777304885990,47.84,76945.63,0.0,-0.97423,2e-05,3.12487]
[1777304886997,47.84,76947.77,0.0,-0.97418,2e-05,3.13038]
[1777304888006,47.84,76945.55,0.0,-0.97423,2e-05,3.12506]
[1777304890019,47.84,76941.22,0.0,-0.97433,2e-05,3.11473]
[1777304891026,47.84,76942.77,0.0,-0.97429,2e-05,3.11879]
[1777304892033,47.84,76944.8,0.0,-0.97424,2e-05,3.12403]
[1777304893040,47.84,76939.9,0.0,-0.97435,2e-05,3.1121]
[1777304894047,47.85,76936.45,0.0,-0.97443,2e-05,3.1038]
[1777304895803,47.85,76936.45,0.0,-0.97443,2e-05,3.1038]
[1777304895833,47.85,76931.68,0.0,-0.97454,2e-05,3.09228]
[1777304896061,47.85,76922.51,0.0,-0.97476,2e-05,3.07003]
[1777304897272,47.85,76922.51,0.0,-0.97476,2e-05,3.07003]
[1777304897281,47.85,76919.2,0.0,-0.97484,2e-05,3.06223]
[1777304898095,47.85,76919.2,0.0,-0.97484,2e-05,3.06223]
[1777304898136,47.85,76915.64,0.0,-0.97492,2e-05,3.05384]
[1777304899529,47.85,76915.64,0.0,-0.97492,2e-05,3.05384]
[1777304899620,47.85,76912.21,0.0,-0.97499,2e-05,3.0458]
[1777304900601,47.85,76912.21,0.0,-0.97499,2e-05,3.0458]
[1777304900676,47.85,76913.77,0.0,-0.97495,2e-05,3.04993]
[1777304902275,47.85,76913.05,0.0,-0.97497,2e-05,3.0485]
[1777304902322,47.85,76911.26,0.0,-0.97501,2e-05,3.04447]
[1777304904117,47.86,76904.81,0.0,-0.97515,2e-05,3.02947]
[1777304905125,47.86,76900.43,0.0,-0.97525,2e-05,3.01922]
[1777304908089,47.86,76900.72,0.0,-0.97523,2e-05,3.02066]
[1777304908141,47.86,76900.72,0.0,-0.97523,2e-05,3.02066]
[1777304908268,47.86,76900.72,0.0,-0.97523,2e-05,3.02066]
[1777304908464,47.86,76900.72,0.0,-0.97523,2e-05,3.02066]
[1777304908564,47.86,76904.65,0.0,-0.97514,2e-05,3.03054]
[1777304909152,47.86,76906.85,0.0,-0.97508,2e-05,3.03623]
[1777304910159,47.87,76908.73,0.0,-0.97504,2e-05,3.04113]
[1777304911310,47.87,76909.76,0.0,-0.97503,2e-05,3.04087]
[1777304912173,47.87,76908.23,0.0,-0.97507,2e-05,3.03748]
[1777304913909,47.87,76908.23,0.0,-0.97507,2e-05,3.03748]
[1777304914187,47.87,76901.44,0.0,-0.97522,2e-05,3.02169]
[1777304915200,47.87,76898.51,0.0,-0.97528,2e-05,3.01497]
[1777304916207,47.87,76901.2,0.0,-0.97522,2e-05,3.02184]
[1777304917213,47.88,76902.46,0.0,-0.97518,2e-05,3.02525]
[1777304918221,47.88,76899.0,0.0,-0.97526,2e-05,3.01723]
[1777304919228,47.88,76894.91,0.0,-0.97535,2e-05,3.00773]
[1777304920235,47.88,76893.56,0.0,-0.97538,2e-05,3.00485]
[1777304921686,47.88,76896.44,0.0,-0.97531,2e-05,3.01217]
[1777304924263,47.89,76897.79,0.0,-0.97527,2e-05,3.01653]
[1777304925977,47.89,76897.79,0.0,-0.97527,2e-05,3.01653]
[1777304925270,47.89,76899.59,0.0,-0.97522,2e-05,3.02123]
[1777304927284,47.89,76897.42,0.0,-0.97527,2e-05,3.01669]
[1777304928291,47.89,76901.97,0.0,-0.97516,2e-05,3.02806]
[1777304929297,47.89,76908.81,0.0,-0.97499,2e-05,3.045]
[1777304931312,47.9,76909.0,0.0,-0.97498,2e-05,3.04609]
[1777304932319,47.9,76913.59,0.0,-0.97487,2e-05,3.05759]
[1777304933892,47.9,76913.59,0.0,-0.97487,2e-05,3.05759]
[1777304933911,47.9,76913.59,0.0,-0.97487,2e-05,3.05759]
[1777304934333,47.9,76921.84,0.0,-0.97467,2e-05,3.07835]
[1777304935340,47.9,76917.02,0.0,-0.97478,2e-05,3.06681]
[1777304938361,47.9,76913.76,0.0,-0.97485,2e-05,3.05971]
[1777304940477,47.91,76913.14,0.0,-0.97486,2e-05,3.05849]
[1777304940528,47.91,76911.86,0.0,-0.97489,2e-05,3.05567]
[1777304941382,47.91,76910.22,0.0,-0.97493,2e-05,3.05197]
[1777304943396,47.91,76906.79,0.0,-0.975,2e-05,3.04425]
[1777304944195,47.91,76906.79,0.0,-0.975,2e-05,3.04425]
[1777304944403,47.91,76902.14,0.0,-0.97511,2e-05,3.03329]
[1777304945410,47.91,76900.52,0.0,-0.97514,2e-05,3.0297]
[1777304946417,47.91,76894.52,0.0,-0.97528,2e-05,3.01555]
[1777304947524,47.91,76894.52,0.0,-0.97528,2e-05,3.01555]
[1777304947622,47.92,76889.43,0.0,-0.97539,2e-05,3.00365]
[1777304948636,47.92,76889.43,0.0,-0.97539,2e-05,3.00365]
[1777304948640,47.92,76894.94,0.0,-0.97526,2e-05,3.01733]
[1777304949049,47.92,76894.94,0.0,-0.97526,2e-05,3.01733]
[1777304949117,47.92,76894.94,0.0,-0.97526,2e-05,3.01733]
[1777304949438,47.92,76889.23,0.0,-0.97539,2e-05,3.00394]
[1777304950445,47.92,76886.76,0.0,-0.97544,2e-05,2.99839]
[1777304951304,47.92,76886.76,0.0,-0.97544,2e-05,2.99839]
[1777304951963,47.92,76886.76,0.0,-0.97544,2e-05,2.99839]
[1777304953183,47.92,76886.5,0.0,-0.97544,2e-05,2.99857]
[1777304953466,47.93,76880.63,0.0,-0.97557,2e-05,2.98489]
[1777304954473,47.93,76877.95,0.0,-0.97563,2e-05,2.9789]
[1777304955766,47.93,76877.95,0.0,-0.97563,2e-05,2.9789]
[1777304955845,47.93,76875.45,0.0,-0.97568,2e-05,2.97336]
[1777304956487,47.93,76867.11,0.0,-0.97587,2e-05,2.95393]
[1777304957494,47.93,76867.17,0.0,-0.97586,2e-05,2.95455]
[1777304959092,47.93,76866.44,0.0,-0.97587,2e-05,2.95329]
[1777304959159,47.93,76866.44,0.0,-0.97587,2e-05,2.95329]
[1777304959508,47.94,76863.5,0.0,-0.97593,2e-05,2.94678]
[1777304960515,47.94,76862.28,0.0,-0.97596,2e-05,2.94437]
[1777304961522,47.94,76866.46,0.0,-0.97586,2e-05,2.95478]
[1777304962145,47.94,76866.46,0.0,-0.97586,2e-05,2.95478]
[1777304962272,47.94,76866.46,0.0,-0.97586,2e-05,2.95478]
[1777304962727,47.94,76866.46,0.0,-0.97586,2e-05,2.95478]
[1777304962768,47.94,76872.16,0.0,-0.97572,2e-05,2.96882]
[1777304964126,47.94,76872.78,0.0,-0.97571,2e-05,2.97074]
[1777304964544,47.95,76869.12,0.0,-0.97578,2e-05,2.96245]
[1777304965550,47.95,76865.43,0.0,-0.97586,2e-05,2.95413]
[1777304966276,47.95,76865.43,0.0,-0.97586,2e-05,2.95413]
[1777304968184,47.95,76864.62,0.0,-0.97587,2e-05,2.95314]
[1777304968572,47.95,76861.77,0.0,-0.97593,2e-05,2.94685]
[1777304969579,47.96,76860.15,0.0,-0.97597,2e-05,2.94349]
[1777304970586,47.96,76858.68,0.0,-0.97599,2e-05,2.94049]
[1777304972856,47.96,76854.58,0.0,-0.9761,2e-05,2.92873]
[1777304974273,47.96,76854.78,0.0,-0.97609,2e-05,2.92971]
[1777304974398,47.96,76854.78,0.0,-0.97609,2e-05,2.92971]
[1777304974859,47.96,76854.78,0.0,-0.97609,2e-05,2.92971]
[1777304974899,47.97,76850.08,0.0,-0.97619,2e-05,2.91912]
[1777304975625,47.97,76848.39,0.0,-0.97623,2e-05,2.91566]
[1777304978373,47.97,76847.65,0.0,-0.97623,2e-05,2.91495]
[1777304978634,47.97,76847.65,0.0,-0.97623,2e-05,2.91495]
[1777304979861,47.97,76848.0,0.0,-0.97622,2e-05,2.91629]
[1777304979963,47.98,76839.38,0.0,-0.9764,2e-05,2.89711]
[1777304980527,47.98,76839.38,0.0,-0.9764,2e-05,2.89711]
[1777304980662,47.98,76837.47,0.0,-0.97644,2e-05,2.89264]
[1777304981292,47.98,76837.47,0.0,-0.97644,2e-05,2.89264]
[1777304981338,47.98,76837.47,0.0,-0.97644,2e-05,2.89264]
[1777304981669,47.98,76836.9,0.0,-0.97645,2e-05,2.89186]
[1777304982093,47.98,76836.9,0.0,-0.97645,2e-05,2.89186]
[1777304982152,47.98,76836.9,0.0,-0.97645,2e-05,2.89186]
[1777304982572,47.98,76836.9,0.0,-0.97645,2e-05,2.89186]
[1777304982676,47.98,76834.96,0.0,-0.97649,2e-05,2.88788]
[1777304983205,47.98,76834.96,0.0,-0.97649,2e-05,2.88788]
[1777304983683,47.99,76836.61,0.0,-0.97645,2e-05,2.89229]
[1777304985255,47.99,76836.93,0.0,-0.97644,2e-05,2.89359]
[1777304985592,47.99,76836.93,0.0,-0.97644,2e-05,2.89359]
[1777304985696,47.99,76838.76,0.0,-0.97639,2e-05,2.89843]
[1777304986604,47.99,76838.76,0.0,-0.97639,2e-05,2.89843]
[1777304986704,47.99,76838.88,0.0,-0.97638,2e-05,2.89925]
[1777304987450,47.99,76838.88,0.0,-0.97638,2e-05,2.89925]
[1777304987711,47.99,76836.95,0.0,-0.97642,2e-05,2.89528]
[1777304988260,47.99,76836.95,0.0,-0.97642,2e-05,2.89528]
[1777304988461,47.99,76836.95,0.0,-0.97642,2e-05,2.89528]
[1777304988718,48.0,76824.63,0.0,-0.97669,2e-05,2.86712]
[1777304989725,48.0,76818.19,0.0,-0.97682,2e-05,2.85279]
[1777304990580,48.0,76818.19,0.0,-0.97682,2e-05,2.85279]
[1777304990732,48.0,76811.83,0.0,-0.97696,2e-05,2.83872]
[1777304991712,48.0,76811.83,0.0,-0.97696,2e-05,2.83872]
[1777304991853,48.0,76811.83,0.0,-0.97696,2e-05,2.83872]
[1777304991921,48.0,76811.83,0.0,-0.97696,2e-05,2.83872]
[1777304992022,48.01,76804.98,0.0,-0.97709,2e-05,2.82427]
[1777304992697,48.01,76804.98,0.0,-0.97709,2e-05,2.82427]
[1777304992856,48.01,76804.98,0.0,-0.97709,2e-05,2.82427]
[1777304992936,48.01,76803.25,0.0,-0.97713,2e-05,2.8203]
[1777304993380,48.01,76803.25,0.0,-0.97713,2e-05,2.8203]
[1777304993579,48.01,76803.25,0.0,-0.97713,2e-05,2.8203]
[1777304993764,48.01,76803.25,0.0,-0.97713,2e-05,2.8203]
[1777304993865,48.01,76805.18,0.0,-0.97708,2e-05,2.8254]
[1777304994760,48.01,76805.18,0.0,-0.97708,2e-05,2.8254]
[1777304994761,48.01,76805.18,0.0,-0.97708,2e-05,2.8254]
[1777304994867,48.01,76805.18,0.0,-0.97708,2e-05,2.8254]
[1777304995035,48.01,76807.86,0.0,-0.97702,2e-05,2.83222]
[1777304995769,48.02,76819.2,0.0,-0.97676,2e-05,2.85905]
[1777304996776,48.02,76820.38,0.0,-0.97673,2e-05,2.8624]
[1777304997783,48.02,76817.05,0.0,-0.9768,2e-05,2.85529]
[1777304998790,48.02,76817.05,0.0,-0.9768,2e-05,2.85529]
[1777304998806,48.02,76816.57,0.0,-0.9768,2e-05,2.85479]
[1777304999797,48.03,76813.7,0.0,-0.97686,2e-05,2.84878]
[1777305000804,48.03,76817.8,0.0,-0.97676,2e-05,2.85887]
[1777305001811,48.03,76816.67,0.0,-0.97678,2e-05,2.85689]
[1777305002818,48.03,76817.81,0.0,-0.97675,2e-05,2.86014]
[1777305004101,48.03,76817.81,0.0,-0.97675,2e-05,2.86014]
[1777305003868,48.04,76811.59,0.0,-0.97688,2e-05,2.84637]
[1777305004160,48.04,76811.59,0.0,-0.97688,2e-05,2.84637]
[1777305004867,48.04,76795.83,0.0,-0.97722,2e-05,2.81077]
[1777305005882,48.04,76792.68,0.0,-0.97729,2e-05,2.80358]
[1777305006786,48.04,76792.68,0.0,-0.97729,2e-05,2.80358]
[1777305006889,48.04,76798.71,0.0,-0.97714,2e-05,2.81869]
[1777305007896,48.04,76794.19,0.0,-0.97724,2e-05,2.80855]
[1777305008368,48.04,76794.19,0.0,-0.97724,2e-05,2.80855]
[1777305008903,48.05,76780.23,0.0,-0.97754,2e-05,2.777]
[1777305009910,48.05,76788.52,0.0,-0.97736,2e-05,2.79609]
[1777305010919,48.05,76793.2,0.0,-0.97725,2e-05,2.807]
[1777305011240,48.05,76793.2,0.0,-0.97725,2e-05,2.807]
[1777305011722,48.05,76793.2,0.0,-0.97725,2e-05,2.807]
[1777305011803,48.05,76793.2,0.0,-0.97725,2e-05,2.807]
[1777305011909,48.05,76793.2,0.0,-0.97725,2e-05,2.807]
[1777305011926,48.05,76804.14,0.0,-0.97702,2e-05,2.83228]
[1777305012933,48.05,76806.6,0.0,-0.97696,2e-05,2.83859]
[1777305013869,48.05,76806.6,0.0,-0.97696,2e-05,2.83859]
[1777305013913,48.05,76806.6,0.0,-0.97696,2e-05,2.83859]
[1777305013940,48.05,76816.36,0.0,-0.97674,2e-05,2.86128]
[1777305014784,48.05,76816.36,0.0,-0.97674,2e-05,2.86128]
[1777305014947,48.05,76819.77,0.0,-0.97666,2e-05,2.86979]
[1777305016049,48.05,76819.77,0.0,-0.97666,2e-05,2.86979]
[1777305016086,48.06,76824.23,0.0,-0.97655,2e-05,2.88075]
[1777305016961,48.06,76836.81,0.0,-0.97627,2e-05,2.91071]
[1777305017968,48.06,76834.82,0.0,-0.97631,2e-05,2.90657]
[1777305019982,48.07,76837.83,0.0,-0.97623,2e-05,2.91467]
[1777305020989,48.07,76834.08,0.0,-0.97631,2e-05,2.90639]
[1777305022048,48.07,76834.08,0.0,-0.97631,2e-05,2.90639]
[1777305022094,48.07,76834.08,0.0,-0.97631,2e-05,2.90639]
[1777305021996,48.07,76837.04,0.0,-0.97624,2e-05,2.91385]
[1777305022780,48.07,76837.04,0.0,-0.97624,2e-05,2.91385]
[1777305023003,48.07,76840.17,0.0,-0.97616,2e-05,2.92172]
[1777305024015,48.07,76837.6,0.0,-0.97622,2e-05,2.91618]
[1777305025017,48.08,76835.07,0.0,-0.97627,2e-05,2.91075]
[1777305026782,48.08,76834.97,0.0,-0.97627,2e-05,2.91104]
[1777305027031,48.08,76835.05,0.0,-0.97626,2e-05,2.91175]
[1777305027798,48.08,76835.05,0.0,-0.97626,2e-05,2.91175]
[1777305028038,48.08,76830.27,0.0,-0.97636,2e-05,2.90107]
[1777305028398,48.08,76830.27,0.0,-0.97636,2e-05,2.90107]
[1777305029045,48.09,76814.85,0.0,-0.9767,2e-05,2.86571]
[1777305030052,48.09,76811.04,0.0,-0.97677,2e-05,2.85748]
[1777305031059,48.09,76813.08,0.0,-0.97675,2e-05,2.85982]
[1777305034080,48.1,76818.04,0.0,-0.97662,2e-05,2.87311]
[1777305035087,48.1,76814.93,0.0,-0.97668,2e-05,2.86648]
[1777305036094,48.1,76812.86,0.0,-0.97672,2e-05,2.86227]
[1777305038108,48.11,76815.39,0.0,-0.97666,2e-05,2.86932]
[1777305038927,48.11,76815.39,0.0,-0.97666,2e-05,2.86932]
[1777305040122,48.11,76812.16,0.0,-0.97672,2e-05,2.86299]
[1777305041129,48.11,76809.56,0.0,-0.97677,2e-05,2.85756]
[1777305043829,48.12,76812.78,0.0,-0.97668,2e-05,2.86679]
[1777305044978,48.12,76812.78,0.0,-0.97668,2e-05,2.86679]
[1777305045073,48.12,76814.74,0.0,-0.97663,2e-05,2.8719]
[1777305045162,48.12,76812.35,0.0,-0.97668,2e-05,2.86636]
[1777305047176,48.13,76819.27,0.0,-0.97652,2e-05,2.88359]
[1777305048183,48.13,76821.83,0.0,-0.97646,2e-05,2.89013]
[1777305049190,48.13,76822.75,0.0,-0.97643,2e-05,2.89282]
[1777305050936,48.13,76822.75,0.0,-0.97643,2e-05,2.89282]
[1777305054225,48.15,76824.81,0.0,-0.97636,2e-05,2.90031]
[1777305056978,48.15,76824.57,0.0,-0.97636,2e-05,2.90029]
[1777305057079,48.15,76825.76,0.0,-0.97632,2e-05,2.90411]
[1777305059131,48.16,76817.01,0.0,-0.97651,2e-05,2.88475]
[1777305059260,48.16,76813.54,0.0,-0.97658,2e-05,2.87669]
[1777305060267,48.16,76813.77,0.0,-0.97657,2e-05,2.87777]
[1777305062282,48.16,76817.55,0.0,-0.97648,2e-05,2.88768]
[1777305063289,48.17,76820.12,0.0,-0.97642,2e-05,2.89423]
[1777305067317,48.17,76818.61,0.0,-0.97643,2e-05,2.89287]
[1777305068324,48.18,76819.94,0.0,-0.97639,2e-05,2.89651]
[1777305069332,48.18,76822.96,0.0,-0.97632,2e-05,2.9041]
[1777305070338,48.18,76820.03,0.0,-0.97638,2e-05,2.89779]
[1777305073623,48.19,76814.77,0.0,-0.97648,2e-05,2.88766]
[1777305075089,48.19,76814.77,0.0,-0.97648,2e-05,2.88766]
[1777305076380,48.2,76812.27,0.0,-0.97652,2e-05,2.88351]
[1777305079401,48.2,76813.93,0.0,-0.97647,2e-05,2.88904]
[1777305081415,48.21,76810.9,0.0,-0.97652,2e-05,2.8831]
[1777305083429,48.21,76812.6,0.0,-0.97647,2e-05,2.88816]
[1777305086450,48.22,76815.35,0.0,-0.9764,2e-05,2.8962]
[1777305088464,48.22,76813.34,0.0,-0.97643,2e-05,2.8926]
[1777305093499,48.24,76813.18,0.0,-0.97643,2e-05,2.89193]
[1777305098871,48.24,76813.07,0.0,-0.97641,2e-05,2.89383]
[1777305098932,48.25,76826.58,0.0,-0.97611,2e-05,2.92594]
[1777305099541,48.25,76830.01,0.0,-0.97602,2e-05,2.93449]
[1777305100548,48.25,76832.37,0.0,-0.97597,2e-05,2.94051]
[1777305101829,48.25,76832.37,0.0,-0.97597,2e-05,2.94051]
[1777305101981,48.25,76832.37,0.0,-0.97597,2e-05,2.94051]
[1777305102006,48.25,76833.14,0.0,-0.97594,2e-05,2.94279]
[1777305102755,48.25,76833.14,0.0,-0.97594,2e-05,2.94279]
[1777305102855,48.25,76841.86,0.0,-0.97574,2e-05,2.96385]
[1777305103569,48.26,76843.12,0.0,-0.97571,2e-05,2.96726]
[1777305104575,48.26,76844.68,0.0,-0.97567,2e-05,2.97138]
[1777305105774,48.26,76844.68,0.0,-0.97567,2e-05,2.97138]
[1777305105977,48.26,76844.68,0.0,-0.97567,2e-05,2.97138]
[1777305106024,48.26,76846.42,0.0,-0.97563,2e-05,2.97593]
[1777305106786,48.26,76846.42,0.0,-0.97563,2e-05,2.97593]
[1777305106808,48.26,76857.02,0.0,-0.97538,2e-05,3.0016]
[1777305108087,48.26,76857.02,0.0,-0.97538,2e-05,3.0016]
[1777305108134,48.26,76858.61,0.0,-0.97534,2e-05,3.00577]
[1777305108200,48.26,76858.61,0.0,-0.97534,2e-05,3.00577]
[1777305108772,48.26,76858.61,0.0,-0.97534,2e-05,3.00577]
[1777305108793,48.26,76864.19,0.0,-0.97521,2e-05,3.01951]
[1777305110520,48.27,76865.25,0.0,-0.97518,2e-05,3.02239]
[1777305110617,48.27,76868.01,0.0,-0.97511,2e-05,3.02936]
[1777305111625,48.27,76869.17,0.0,-0.97508,2e-05,3.03248]
[1777305112357,48.27,76869.17,0.0,-0.97508,2e-05,3.03248]
[1777305113042,48.27,76869.17,0.0,-0.97508,2e-05,3.03248]
[1777305113122,48.27,76876.96,0.0,-0.9749,2e-05,3.0516]
[1777305113640,48.27,76876.44,0.0,-0.97491,2e-05,3.05063]
[1777305115223,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305115532,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305115587,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305115674,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305115774,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305116035,48.27,76875.97,0.0,-0.97492,2e-05,3.04978]
[1777305116120,48.27,76884.59,0.0,-0.97471,2e-05,3.07096]
[1777305116661,48.27,76888.43,0.0,-0.97462,2e-05,3.08055]
[1777305117357,48.27,76888.43,0.0,-0.97462,2e-05,3.08055]
[1777305117667,48.28,76886.07,0.0,-0.97467,2e-05,3.07504]
[1777305118779,48.28,76886.07,0.0,-0.97467,2e-05,3.07504]
[1777305121697,48.28,76881.02,0.0,-0.97478,2e-05,3.06375]
[1777305122960,48.28,76881.02,0.0,-0.97478,2e-05,3.06375]
[1777305123711,48.28,76878.31,0.0,-0.97484,2e-05,3.05771]
[1777305124602,48.28,76878.31,0.0,-0.97484,2e-05,3.05771]
[1777305124722,48.28,76878.31,0.0,-0.97484,2e-05,3.05771]
[1777305124978,48.28,76878.31,0.0,-0.97484,2e-05,3.05771]
[1777305125011,48.28,76873.44,0.0,-0.97495,2e-05,3.0462]
[1777305125733,48.28,76860.98,0.0,-0.97524,2e-05,3.01651]
[1777305126740,48.29,76858.83,0.0,-0.97528,2e-05,3.0117]
[1777305127747,48.29,76861.06,0.0,-0.97523,2e-05,3.01738]
[1777305128754,48.29,76862.58,0.0,-0.97519,2e-05,3.02136]
[1777305129393,48.29,76862.58,0.0,-0.97519,2e-05,3.02136]
[1777305129761,48.29,76868.03,0.0,-0.97506,2e-05,3.0348]
[1777305130767,48.29,76869.45,0.0,-0.97502,2e-05,3.03852]
[1777305131775,48.29,76867.16,0.0,-0.97507,2e-05,3.0333]
[1777305134795,48.3,76864.59,0.0,-0.97512,2e-05,3.02804]
[1777305135422,48.3,76864.59,0.0,-0.97512,2e-05,3.02804]
[1777305135803,48.3,76860.08,0.0,-0.97523,2e-05,3.01752]
[1777305137817,48.3,76850.84,0.0,-0.97543,2e-05,2.99608]
[1777305138824,48.3,76849.36,0.0,-0.97546,2e-05,2.99292]
[1777305141844,48.31,76848.03,0.0,-0.97548,2e-05,2.99087]
[1777305145873,48.31,76845.67,0.0,-0.97552,2e-05,2.98674]
[1777305146433,48.31,76845.67,0.0,-0.97552,2e-05,2.98674]
[1777305147073,48.31,76845.67,0.0,-0.97552,2e-05,2.98674]
[1777305147117,48.31,76836.75,0.0,-0.97572,2e-05,2.96595]
[1777305147887,48.31,76831.9,0.0,-0.97583,2e-05,2.9549]
[1777305149324,48.32,76831.23,0.0,-0.97584,2e-05,2.95375]
[1777305149358,48.32,76831.23,0.0,-0.97584,2e-05,2.95375]
[1777305149641,48.32,76831.23,0.0,-0.97584,2e-05,2.95375]
[1777305149901,48.32,76821.37,0.0,-0.97605,2e-05,2.93098]
[1777305150774,48.32,76821.37,0.0,-0.97605,2e-05,2.93098]
[1777305150908,48.32,76811.79,0.0,-0.97626,2e-05,2.90903]
[1777305152055,48.32,76811.79,0.0,-0.97626,2e-05,2.90903]
[1777305152120,48.32,76807.74,0.0,-0.97637,2e-05,2.89709]
[1777305152383,48.32,76807.74,0.0,-0.97637,2e-05,2.89709]
[1777305154064,48.32,76807.53,0.0,-0.97638,2e-05,2.89663]
[1777305154424,48.32,76806.57,0.0,-0.9764,2e-05,2.89444]
[1777305154541,48.32,76806.57,0.0,-0.9764,2e-05,2.89444]
[1777305154642,48.32,76806.57,0.0,-0.9764,2e-05,2.89444]
[1777305154836,48.32,76806.57,0.0,-0.9764,2e-05,2.89444]
[1777305154946,48.32,76787.46,0.0,-0.97682,2e-05,2.85031]
[1777305155266,48.32,76787.46,0.0,-0.97682,2e-05,2.85031]
[1777305155953,48.32,76769.54,0.0,-0.97721,2e-05,2.80945]
[1777305156960,48.32,76765.64,0.0,-0.97729,2e-05,2.80078]
[1777305157521,48.32,76765.64,0.0,-0.97729,2e-05,2.80078]
[1777305159484,48.33,76766.19,0.0,-0.97727,2e-05,2.80243]
[1777305159537,48.33,76766.19,0.0,-0.97727,2e-05,2.80243]
[1777305159980,48.33,76779.29,0.0,-0.97699,2e-05,2.83247]
[1777305160988,48.33,76788.39,0.0,-0.97679,2e-05,2.85349]
[1777305161461,48.33,76788.39,0.0,-0.97679,2e-05,2.85349]
[1777305162223,48.33,76788.39,0.0,-0.97679,2e-05,2.85349]
[1777305161995,48.33,76785.42,0.0,-0.97685,2e-05,2.84677]
[1777305163001,48.33,76783.38,0.0,-0.9769,2e-05,2.84221]
[1777305164009,48.33,76776.24,0.0,-0.97705,2e-05,2.82599]
[1777305164694,48.33,76776.24,0.0,-0.97705,2e-05,2.82599]
[1777305165016,48.33,76772.02,0.0,-0.97714,2e-05,2.81652]
[1777305166151,48.33,76772.02,0.0,-0.97714,2e-05,2.81652]
[1777305166023,48.33,76774.96,0.0,-0.97707,2e-05,2.82339]
[1777305166782,48.33,76774.96,0.0,-0.97707,2e-05,2.82339]
[1777305167030,48.33,76780.87,0.0,-0.97694,2e-05,2.83705]
[1777305168236,48.33,76780.87,0.0,-0.97694,2e-05,2.83705]
[1777305168037,48.33,76783.52,0.0,-0.97689,2e-05,2.84325]
[1777305169044,48.33,76792.98,0.0,-0.97668,2e-05,2.86513]
[1777305169253,48.33,76792.98,0.0,-0.97668,2e-05,2.86513]
[1777305170051,48.33,76796.2,0.0,-0.97661,2e-05,2.87264]
[1777305171058,48.33,76793.66,0.0,-0.97666,2e-05,2.86685]
[1777305171645,48.33,76793.66,0.0,-0.97666,2e-05,2.86685]
[1777305172065,48.33,76788.5,0.0,-0.97677,2e-05,2.85503]
[1777305173072,48.33,76790.4,0.0,-0.97673,2e-05,2.8595]
[1777305174079,48.33,76793.0,0.0,-0.97667,2e-05,2.86559]
[1777305176093,48.33,76794.25,0.0,-0.97664,2e-05,2.86863]
[1777305177799,48.33,76794.33,0.0,-0.97664,2e-05,2.86888]
[1777305178107,48.33,76792.78,0.0,-0.97667,2e-05,2.86538]
[1777305179114,48.34,76794.49,0.0,-0.97664,2e-05,2.8694]
[1777305180121,48.34,76797.26,0.0,-0.97657,2e-05,2.87588]
[1777305183142,48.34,76798.73,0.0,-0.97654,2e-05,2.87946]
[1777305186989,48.34,76799.18,0.0,-0.97653,2e-05,2.88066]
[1777305187170,48.34,76784.38,0.0,-0.97685,2e-05,2.84659]
[1777305188177,48.34,76779.06,0.0,-0.97697,2e-05,2.8345]
[1777305189017,48.34,76779.06,0.0,-0.97697,2e-05,2.8345]
[1777305189192,48.34,76779.06,0.0,-0.97697,2e-05,2.8345]
[1777305189257,48.34,76771.9,0.0,-0.97712,2e-05,2.81828]
[1777305190194,48.34,76764.12,0.0,-0.97729,2e-05,2.80074]
[1777305191245,48.34,76764.33,0.0,-0.97728,2e-05,2.8014]
[1777305192256,48.34,76760.66,0.0,-0.97736,2e-05,2.79326]
[1777305192362,48.34,76760.66,0.0,-0.97736,2e-05,2.79326]
[1777305192458,48.34,76760.66,0.0,-0.97736,2e-05,2.79326]
[1777305192663,48.34,76760.66,0.0,-0.97736,2e-05,2.79326]
[1777305193265,48.34,76760.66,0.0,-0.97736,2e-05,2.79326]
[1777305193278,48.34,76746.84,0.0,-0.97765,2e-05,2.76211]
[1777305193423,48.34,76746.84,0.0,-0.97765,2e-05,2.76211]
[1777305194269,48.34,76740.45,0.0,-0.97778,2e-05,2.74823]
[1777305195542,48.37,76740.0,0.0,-0.97772,2e-05,2.75459]
[1777305196284,48.38,76743.51,0.0,-0.97762,2e-05,2.76501]
[1777305196400,48.38,76743.51,0.0,-0.97762,2e-05,2.76501]
[1777305196875,48.38,76743.51,0.0,-0.97762,2e-05,2.76501]
[1777305197300,48.39,76743.51,0.0,-0.97762,2e-05,2.76525]
[1777305197317,48.39,76753.78,0.0,-0.9774,2e-05,2.78837]
[1777305198298,48.39,76756.88,0.0,-0.97734,2e-05,2.79558]
[1777305199305,48.39,76755.27,0.0,-0.97737,2e-05,2.79213]
[1777305201541,48.39,76755.81,0.0,-0.97735,2e-05,2.79374]
[1777305201546,48.39,76758.77,0.0,-0.97729,2e-05,2.80044]
[1777305202326,48.39,76762.1,0.0,-0.97722,2e-05,2.80818]
[1777305203334,48.39,76760.28,0.0,-0.97725,2e-05,2.80423]
[1777305204532,48.39,76760.28,0.0,-0.97725,2e-05,2.80423]
[1777305204533,48.39,76760.69,0.0,-0.97724,2e-05,2.80533]
[1777305205347,48.39,76763.52,0.0,-0.97718,2e-05,2.81194]
[1777305209375,48.39,76764.55,0.0,-0.97715,2e-05,2.81493]
[1777305211388,48.4,76767.23,0.0,-0.97711,2e-05,2.81838]
[1777305212919,48.4,76768.72,0.0,-0.97708,2e-05,2.82205]
[1777305213863,48.4,76768.72,0.0,-0.97708,2e-05,2.82205]
[1777305214790,48.4,76772.42,0.0,-0.977,2e-05,2.83075]
[1777305215417,48.4,76773.87,0.0,-0.97696,2e-05,2.83406]
[1777305218826,48.4,76774.01,0.0,-0.97696,2e-05,2.83462]
[1777305219020,48.4,76774.01,0.0,-0.97696,2e-05,2.83462]
[1777305219555,48.4,76774.07,0.0,-0.97696,2e-05,2.83499]
[1777305219656,48.4,76781.7,0.0,-0.97679,2e-05,2.85247]
[1777305220451,48.4,76783.56,0.0,-0.97675,2e-05,2.85683]
[1777305221459,48.4,76781.09,0.0,-0.9768,2e-05,2.85123]
[1777305223473,48.4,76784.96,0.0,-0.97672,2e-05,2.8603]
[1777305224480,48.4,76794.58,0.0,-0.9765,2e-05,2.88258]
[1777305226012,48.4,76794.58,0.0,-0.9765,2e-05,2.88258]
[1777305226038,48.4,76794.58,0.0,-0.9765,2e-05,2.88258]
[1777305226108,48.4,76798.53,0.0,-0.97642,2e-05,2.89179]
[1777305226494,48.4,76806.73,0.0,-0.97623,2e-05,2.91086]
[1777305227501,48.4,76810.39,0.0,-0.97615,2e-05,2.9194]
[1777305228536,48.4,76810.39,0.0,-0.97615,2e-05,2.9194]
[1777305228638,48.4,76814.24,0.0,-0.97607,2e-05,2.92838]
[1777305229470,48.4,76814.24,0.0,-0.97607,2e-05,2.92838]
[1777305229514,48.4,76817.36,0.0,-0.976,2e-05,2.93566]
[1777305230816,48.4,76817.36,0.0,-0.976,2e-05,2.93566]
[1777305231613,48.4,76816.86,0.0,-0.97601,2e-05,2.9344]
[1777305231917,48.4,76816.86,0.0,-0.97601,2e-05,2.9344]
[1777305231978,48.4,76820.91,0.0,-0.97592,2e-05,2.94385]
[1777305232417,48.4,76820.91,0.0,-0.97592,2e-05,2.94385]
[1777305232913,48.4,76820.91,0.0,-0.97592,2e-05,2.94385]
[1777305232947,48.4,76820.91,0.0,-0.97592,2e-05,2.94385]
[1777305233542,48.4,76823.2,0.0,-0.97587,2e-05,2.94918]
[1777305234577,48.4,76823.2,0.0,-0.97587,2e-05,2.94918]
[1777305234926,48.4,76823.2,0.0,-0.97587,2e-05,2.94918]
[1777305235027,48.4,76825.07,0.0,-0.97583,2e-05,2.95344]
[1777305235418,48.4,76825.07,0.0,-0.97583,2e-05,2.95344]
[1777305235557,48.4,76823.44,0.0,-0.97586,2e-05,2.9496]
[1777305240243,48.4,76824.1,0.0,-0.97585,2e-05,2.95096]
[1777305240663,48.4,76824.9,0.0,-0.97583,2e-05,2.95278]
[1777305241463,48.4,76825.38,0.0,-0.97582,2e-05,2.95384]
[1777305241949,48.4,76825.38,0.0,-0.97582,2e-05,2.95384]
[1777305242022,48.4,76825.38,0.0,-0.97582,2e-05,2.95384]
[1777305242123,48.4,76817.66,0.0,-0.976,2e-05,2.93555]
[1777305242835,48.4,76817.66,0.0,-0.976,2e-05,2.93555]
[1777305242936,48.4,76813.85,0.0,-0.97608,2e-05,2.92658]
[1777305243613,48.4,76812.45,0.0,-0.97611,2e-05,2.92331]
[1777305246333,48.4,76812.38,0.0,-0.97612,2e-05,2.92312]
[1777305246538,48.4,76812.24,0.0,-0.97612,2e-05,2.92277]
[1777305247241,48.4,76812.24,0.0,-0.97612,2e-05,2.92277]
[1777305247333,48.4,76817.41,0.0,-0.976,2e-05,2.93485]
[1777305247641,48.4,76819.21,0.0,-0.97596,2e-05,2.93908]
[1777305248648,48.4,76822.78,0.0,-0.97588,2e-05,2.94744]
[1777305250558,48.4,76823.44,0.0,-0.97587,2e-05,2.94895]
[1777305252290,48.4,76823.46,0.0,-0.97587,2e-05,2.94895]
[1777305254814,48.4,76822.9,0.0,-0.97588,2e-05,2.94747]
[1777305255697,48.4,76827.1,0.0,-0.97579,2e-05,2.95726]
[1777305257712,48.4,76823.8,0.0,-0.97587,2e-05,2.94937]
[1777305258719,48.4,76822.08,0.0,-0.9759,2e-05,2.94525]
[1777305259726,48.4,76823.23,0.0,-0.97588,2e-05,2.94791]
[1777305260733,48.4,76825.26,0.0,-0.97583,2e-05,2.95264]
[1777305264761,48.39,76826.87,0.0,-0.9758,2e-05,2.95617]
[1777305265768,48.39,76825.72,0.0,-0.97583,2e-05,2.95346]
[1777305269796,48.39,76820.95,0.0,-0.97594,2e-05,2.94197]
[1777305270803,48.39,76818.86,0.0,-0.97598,2e-05,2.93703]
[1777305271810,48.39,76821.07,0.0,-0.97596,2e-05,2.93916]
[1777305272817,48.39,76822.41,0.0,-0.97593,2e-05,2.94227]
[1777305273824,48.39,76820.4,0.0,-0.97597,2e-05,2.93752]
[1777305277852,48.39,76819.07,0.0,-0.976,2e-05,2.93429]
[1777305278859,48.39,76817.59,0.0,-0.97604,2e-05,2.9308]
[1777305281880,48.39,76815.11,0.0,-0.97609,2e-05,2.92495]
[1777305284901,48.39,76816.76,0.0,-0.97606,2e-05,2.92878]
[1777305285909,48.39,76819.19,0.0,-0.976,2e-05,2.93446]
[1777305286915,48.39,76825.34,0.0,-0.97586,2e-05,2.94888]
[1777305289937,48.39,76826.44,0.0,-0.97584,2e-05,2.95131]
[1777305291951,48.39,76827.56,0.0,-0.97582,2e-05,2.95384]
[1777305292957,48.39,76829.04,0.0,-0.97578,2e-05,2.95727]
[1777305295129,48.39,76828.77,0.0,-0.97579,2e-05,2.95657]
[1777305296520,48.39,76829.49,0.0,-0.97578,2e-05,2.95815]
[1777305296986,48.39,76831.41,0.0,-0.97573,2e-05,2.96262]
[1777305297591,48.39,76831.41,0.0,-0.97573,2e-05,2.96262]
[1777305297994,48.39,76840.87,0.0,-0.97552,2e-05,2.98496]
[1777305299002,48.39,76844.25,0.0,-0.97544,2e-05,2.99289]
[1777305302029,48.39,76842.87,0.0,-0.97548,2e-05,2.98926]
[1777305304107,48.39,76846.66,0.0,-0.97539,2e-05,2.99806]
[1777305304524,48.39,76846.66,0.0,-0.97539,2e-05,2.99806]
[1777305305109,48.39,76848.03,0.0,-0.97536,2e-05,3.0012]
[1777305310144,48.38,76847.15,0.0,-0.97539,2e-05,2.99849]
[1777305311151,48.38,76848.39,0.0,-0.97536,2e-05,3.00133]
[1777305312158,48.38,76846.16,0.0,-0.97541,2e-05,2.9959]
[1777305317193,48.38,76847.41,0.0,-0.97539,2e-05,2.99837]
[1777305319207,48.38,76846.17,0.0,-0.97542,2e-05,2.99521]
[1777305320533,48.38,76846.59,0.0,-0.97541,2e-05,2.99612]
[1777305320996,48.38,76846.59,0.0,-0.97541,2e-05,2.99612]
[1777305321221,48.38,76835.75,0.0,-0.97566,2e-05,2.97028]
[1777305321635,48.38,76835.75,0.0,-0.97566,2e-05,2.97028]
[1777305321757,48.38,76835.75,0.0,-0.97566,2e-05,2.97028]
[1777305322227,48.38,76821.47,0.0,-0.97598,2e-05,2.93656]
[1777305323235,48.38,76816.03,0.0,-0.9761,2e-05,2.92382]
[1777305324245,48.38,76813.84,0.0,-0.97615,2e-05,2.91872]
[1777305325252,48.38,76819.21,0.0,-0.97603,2e-05,2.93132]
[1777305326111,48.38,76819.21,0.0,-0.97603,2e-05,2.93132]
[1777305326210,48.38,76819.21,0.0,-0.97603,2e-05,2.93132]
[1777305326260,48.38,76804.69,0.0,-0.97636,2e-05,2.89744]
[1777305326453,48.38,76804.69,0.0,-0.97636,2e-05,2.89744]
[1777305327267,48.38,76792.13,0.0,-0.97663,2e-05,2.86842]
[1777305328273,48.38,76790.77,0.0,-0.97666,2e-05,2.8654]
[1777305328525,48.38,76790.77,0.0,-0.97666,2e-05,2.8654]
[1777305328631,48.38,76790.77,0.0,-0.97666,2e-05,2.8654]
[1777305329280,48.38,76793.3,0.0,-0.97661,2e-05,2.87135]
[1777305332301,48.38,76795.6,0.0,-0.97658,2e-05,2.87398]
[1777305337337,48.38,76795.37,0.0,-0.97658,2e-05,2.87392]
[1777305338343,48.38,76792.47,0.0,-0.97664,2e-05,2.86731]
[1777305342371,48.39,76790.79,0.0,-0.97667,2e-05,2.86383]
[1777305347407,48.39,76790.53,0.0,-0.97667,2e-05,2.86371]
[1777305349421,48.39,76788.36,0.0,-0.97672,2e-05,2.85889]
[1777305351435,48.39,76786.82,0.0,-0.97675,2e-05,2.85555]
[1777305353450,48.39,76785.62,0.0,-0.97677,2e-05,2.85299]
[1777305354456,48.39,76782.99,0.0,-0.97683,2e-05,2.84706]
[1777305355463,48.39,76781.09,0.0,-0.97687,2e-05,2.84281]
[1777305357477,48.39,76779.09,0.0,-0.97691,2e-05,2.83847]
[1777305359491,48.39,76780.19,0.0,-0.97689,2e-05,2.84123]
[1777305360498,48.39,76779.11,0.0,-0.97691,2e-05,2.83888]
[1777305361505,48.39,76781.3,0.0,-0.97686,2e-05,2.84401]
[1777305362512,48.39,76774.38,0.0,-0.97701,2e-05,2.82829]
[1777305363519,48.39,76778.95,0.0,-0.97691,2e-05,2.83887]
[1777305364533,48.39,76778.95,0.0,-0.97691,2e-05,2.83887]
[1777305367547,48.4,76777.62,0.0,-0.97693,2e-05,2.83627]
[1777305368554,48.4,76776.44,0.0,-0.97696,2e-05,2.83369]
[1777305370567,48.4,76779.28,0.0,-0.97689,2e-05,2.84042]
[1777305371575,48.4,76781.41,0.0,-0.97685,2e-05,2.8454]
[1777305372582,48.4,76782.5,0.0,-0.97682,2e-05,2.84799]
[1777305375603,48.4,76785.04,0.0,-0.97676,2e-05,2.85409]
[1777305376926,48.4,76785.04,0.0,-0.97676,2e-05,2.85409]
[1777305377101,48.4,76785.04,0.0,-0.97676,2e-05,2.85409]
[1777305377182,48.4,76785.04,0.0,-0.97676,2e-05,2.85409]
[1777305377283,48.4,76783.33,0.0,-0.9768,2e-05,2.85032]
[1777305377492,48.4,76783.33,0.0,-0.9768,2e-05,2.85032]
[1777305378248,48.4,76783.33,0.0,-0.9768,2e-05,2.85032]
[1777305378288,48.4,76777.79,0.0,-0.97692,2e-05,2.83772]
[1777305378948,48.4,76777.79,0.0,-0.97692,2e-05,2.83772]
[1777305379017,48.4,76774.21,0.0,-0.977,2e-05,2.82965]
[1777305379671,48.4,76774.21,0.0,-0.977,2e-05,2.82965]
[1777305380186,48.4,76774.21,0.0,-0.977,2e-05,2.82965]
[1777305380313,48.4,76774.21,0.0,-0.977,2e-05,2.82965]
[1777305380336,48.4,76770.55,0.0,-0.97707,2e-05,2.82143]
[1777305380520,48.4,76770.55,0.0,-0.97707,2e-05,2.82143]
[1777305380638,48.4,76763.73,0.0,-0.97722,2e-05,2.80593]
[1777305381645,48.4,76761.85,0.0,-0.97726,2e-05,2.80182]
[1777305382524,48.4,76761.85,0.0,-0.97726,2e-05,2.80182]
[1777305383175,48.4,76761.85,0.0,-0.97726,2e-05,2.80182]
[1777305383203,48.4,76758.61,0.0,-0.97733,2e-05,2.79481]
[1777305383659,48.4,76749.38,0.0,-0.97752,2e-05,2.77398]
[1777305384666,48.4,76746.56,0.0,-0.97758,2e-05,2.76785]
[1777305389706,48.41,76738.75,0.0,-0.97774,2e-05,2.75143]
[1777305390712,48.41,76736.64,0.0,-0.97778,2e-05,2.74696]
[1777305391990,48.41,76736.64,0.0,-0.97778,2e-05,2.74696]
[1777305392307,48.41,76736.64,0.0,-0.97778,2e-05,2.74696]
[1777305392471,48.41,76743.83,0.0,-0.97764,2e-05,2.7606]
[1777305392726,48.41,76742.0,0.0,-0.97768,2e-05,2.7565]
[1777305396754,48.42,76747.38,0.0,-0.97756,2e-05,2.76953]
[1777305398768,48.42,76749.87,0.0,-0.9775,2e-05,2.77559]
[1777305403804,48.42,76750.06,0.0,-0.97749,2e-05,2.77705]
[1777305405439,48.42,76750.06,0.0,-0.97749,2e-05,2.77705]
[1777305405489,48.42,76751.42,0.0,-0.97746,2e-05,2.78051]
[1777305405818,48.42,76755.72,0.0,-0.97736,2e-05,2.79022]
[1777305406825,48.43,76759.5,0.0,-0.97728,2e-05,2.79896]
[1777305408838,48.43,76760.16,0.0,-0.97726,2e-05,2.80082]
[1777305412867,48.43,76757.59,0.0,-0.97731,2e-05,2.79568]
[1777305414272,48.43,76757.59,0.0,-0.97731,2e-05,2.79568]
[1777305414881,48.43,76762.66,0.0,-0.9772,2e-05,2.80752]
[1777305419916,48.44,76761.85,0.0,-0.97721,2e-05,2.8065]
[1777305420922,48.44,76763.05,0.0,-0.97718,2e-05,2.80939]
[1777305421929,48.44,76761.52,0.0,-0.97721,2e-05,2.80608]
[1777305423944,48.44,76762.68,0.0,-0.97718,2e-05,2.80921]
[1777305424951,48.44,76761.26,0.0,-0.97721,2e-05,2.80616]
[1777305425958,48.44,76759.3,0.0,-0.97725,2e-05,2.80189]
[1777305426965,48.44,76769.7,0.0,-0.97703,2e-05,2.82571]
[1777305427972,48.44,76767.73,0.0,-0.97707,2e-05,2.82137]
[1777305429986,48.44,76769.19,0.0,-0.97703,2e-05,2.82501]
[1777305433007,48.44,76767.18,0.0,-0.97707,2e-05,2.82091]
[1777305434466,48.44,76767.18,0.0,-0.97707,2e-05,2.82091]
[1777305434483,48.45,76765.42,0.0,-0.97711,2e-05,2.81708]
[1777305434673,48.45,76765.42,0.0,-0.97711,2e-05,2.81708]
[1777305435196,48.45,76765.42,0.0,-0.97711,2e-05,2.81708]
[1777305435285,48.45,76779.99,0.0,-0.97679,2e-05,2.85055]
[1777305436027,48.45,76784.88,0.0,-0.97668,2e-05,2.86191]
[1777305437035,48.45,76786.05,0.0,-0.97666,2e-05,2.86471]
[1777305438524,48.45,76786.05,0.0,-0.97666,2e-05,2.86471]
[1777305438042,48.45,76784.53,0.0,-0.97669,2e-05,2.86131]
[1777305442070,48.45,76782.49,0.0,-0.97673,2e-05,2.85702]
[1777305442965,48.45,76782.49,0.0,-0.97673,2e-05,2.85702]
[1777305443077,48.45,76779.97,0.0,-0.97678,2e-05,2.85134]
[1777305444084,48.45,76773.36,0.0,-0.97693,2e-05,2.83632]
[1777305446097,48.45,76771.82,0.0,-0.97696,2e-05,2.83307]
[1777305451133,48.45,76768.51,0.0,-0.97705,2e-05,2.82321]
[1777305452140,48.45,76761.38,0.0,-0.9772,2e-05,2.80714]
[1777305453147,48.46,76759.37,0.0,-0.97724,2e-05,2.80276]
[1777305455105,48.46,76760.18,0.0,-0.97722,2e-05,2.80478]
[1777305455161,48.46,76758.87,0.0,-0.97725,2e-05,2.802]
[1777305456167,48.46,76755.22,0.0,-0.97732,2e-05,2.79393]
[1777305458524,48.46,76754.32,0.0,-0.97734,2e-05,2.7921]
[1777305458663,48.46,76753.48,0.0,-0.97736,2e-05,2.79041]
[1777305459188,48.46,76751.41,0.0,-0.9774,2e-05,2.78595]
[1777305463217,48.46,76748.31,0.0,-0.97746,2e-05,2.77984]
[1777305464224,48.47,76745.75,0.0,-0.97751,2e-05,2.7743]
[1777305466238,48.47,76748.0,0.0,-0.97746,2e-05,2.77984]
[1777305469258,48.47,76749.3,0.0,-0.97742,2e-05,2.78344]
[1777305474294,48.47,76748.94,0.0,-0.97742,2e-05,2.78372]
[1777305476308,48.48,76757.28,0.0,-0.97724,2e-05,2.80298]
[1777305477315,48.48,76761.77,0.0,-0.97714,2e-05,2.81335]
[1777305480246,48.48,76762.2,0.0,-0.97713,2e-05,2.81465]
[1777305482350,48.48,76763.56,0.0,-0.97709,2e-05,2.81823]
[1777305483294,48.48,76763.56,0.0,-0.97709,2e-05,2.81823]
[1777305483298,48.48,76763.56,0.0,-0.97709,2e-05,2.81823]
[1777305483367,48.48,76764.1,0.0,-0.97708,2e-05,2.81962]
[1777305484369,48.48,76767.71,0.0,-0.977,2e-05,2.828]
[1777305485376,48.48,76769.63,0.0,-0.97696,2e-05,2.83252]
[1777305489404,48.49,76777.82,0.0,-0.97677,2e-05,2.85178]
[1777305490411,48.49,76774.12,0.0,-0.97685,2e-05,2.8434]
[1777305491418,48.49,76771.97,0.0,-0.9769,2e-05,2.83859]
[1777305496453,48.49,76772.65,0.0,-0.97688,2e-05,2.84073]
[1777305497401,48.49,76772.65,0.0,-0.97688,2e-05,2.84073]
[1777305497461,48.49,76774.58,0.0,-0.97683,2e-05,2.84526]
[1777305498525,48.49,76774.58,0.0,-0.97683,2e-05,2.84526]
[1777305498586,48.49,76779.75,0.0,-0.97672,2e-05,2.85721]
[1777305499474,48.49,76782.51,0.0,-0.97666,2e-05,2.86364]
[1777305499658,48.49,76782.51,0.0,-0.97666,2e-05,2.86364]
[1777305500874,48.49,76782.97,0.0,-0.97665,2e-05,2.86477]
[1777305500925,48.49,76782.97,0.0,-0.97665,2e-05,2.86477]
[1777305501140,48.49,76782.97,0.0,-0.97665,2e-05,2.86477]
[1777305501487,48.49,76794.11,0.0,-0.9764,2e-05,2.89056]
[1777305501778,48.49,76794.11,0.0,-0.9764,2e-05,2.89056]
[1777305502495,48.49,76796.95,0.0,-0.97634,2e-05,2.89717]
[1777305503502,48.49,76795.42,0.0,-0.97637,2e-05,2.89364]
[1777305504518,48.49,76795.42,0.0,-0.97637,2e-05,2.89364]
[1777305504536,48.49,76793.82,0.0,-0.97641,2e-05,2.88995]
[1777305505515,48.49,76795.53,0.0,-0.97637,2e-05,2.89395]
[1777305509543,48.49,76788.06,0.0,-0.97653,2e-05,2.87676]
[1777305510551,48.49,76785.4,0.0,-0.97659,2e-05,2.87068]
[1777305511577,48.49,76785.4,0.0,-0.97659,2e-05,2.87068]
[1777305512565,48.49,76778.62,0.0,-0.97676,2e-05,2.85223]
[1777305516596,48.49,76777.55,0.0,-0.97678,2e-05,2.85014]
[1777305518610,48.49,76780.21,0.0,-0.97672,2e-05,2.85643]
[1777305519617,48.49,76781.34,0.0,-0.9767,2e-05,2.8591]
[1777305522565,48.49,76780.97,0.0,-0.9767,2e-05,2.85833]
[1777305523375,48.5,76780.14,0.0,-0.97672,2e-05,2.8565]
[1777305523476,48.5,76774.82,0.0,-0.97684,2e-05,2.84448]
[1777305524306,48.5,76774.82,0.0,-0.97684,2e-05,2.84448]
[1777305524362,48.5,76773.2,0.0,-0.97687,2e-05,2.84088]
[1777305525045,48.5,76773.2,0.0,-0.97687,2e-05,2.84088]
[1777305525093,48.5,76770.2,0.0,-0.97693,2e-05,2.83414]
[1777305525659,48.5,76768.18,0.0,-0.97698,2e-05,2.82954]
[1777305527673,48.5,76770.25,0.0,-0.97693,2e-05,2.8345]
[1777305531701,48.5,76765.68,0.0,-0.97703,2e-05,2.82456]
[1777305533715,48.5,76774.64,0.0,-0.97683,2e-05,2.8453]
[1777305535094,48.5,76774.64,0.0,-0.97683,2e-05,2.8453]
[1777305535171,48.5,76775.6,0.0,-0.9768,2e-05,2.84772]
[1777305535875,48.5,76775.6,0.0,-0.9768,2e-05,2.84772]
[1777305535905,48.5,76778.32,0.0,-0.97675,2e-05,2.85395]
[1777305537443,48.5,76778.32,0.0,-0.97675,2e-05,2.85395]
[1777305537544,48.5,76780.92,0.0,-0.97669,2e-05,2.86011]
[1777305538337,48.5,76780.92,0.0,-0.97669,2e-05,2.86011]
[1777305540023,48.5,76780.31,0.0,-0.9767,2e-05,2.8588]
[1777305541244,48.5,76779.25,0.0,-0.97672,2e-05,2.85654]
[1777305541313,48.5,76779.25,0.0,-0.97672,2e-05,2.85654]
[1777305541771,48.5,76777.44,0.0,-0.97676,2e-05,2.85248]
[1777305542777,48.5,76773.53,0.0,-0.97684,2e-05,2.84362]
[1777305544525,48.5,76773.53,0.0,-0.97684,2e-05,2.84362]
[1777305544528,48.51,76768.58,0.0,-0.97695,2e-05,2.83255]
[1777305544792,48.51,76766.88,0.0,-0.97699,2e-05,2.82867]
[1777305547813,48.51,76768.58,0.0,-0.97695,2e-05,2.83295]
[1777305549251,48.51,76768.58,0.0,-0.97695,2e-05,2.83295]
[1777305549581,48.51,76768.58,0.0,-0.97695,2e-05,2.83295]
[1777305549872,48.51,76768.76,0.0,-0.97694,2e-05,2.83363]
[1777305549973,48.51,76771.93,0.0,-0.97687,2e-05,2.84087]
[1777305550696,48.51,76771.93,0.0,-0.97687,2e-05,2.84087]
[1777305555210,48.51,76772.91,0.0,-0.97684,2e-05,2.84359]
[1777305555869,48.51,76774.66,0.0,-0.9768,2e-05,2.84784]
[1777305560131,48.51,76775.12,0.0,-0.97679,2e-05,2.84921]
[1777305561911,48.51,76773.2,0.0,-0.97683,2e-05,2.84514]
[1777305562918,48.51,76771.21,0.0,-0.97687,2e-05,2.8407]
[1777305563925,48.52,76769.68,0.0,-0.9769,2e-05,2.83732]
[1777305565156,48.52,76769.68,0.0,-0.9769,2e-05,2.83732]
[1777305565706,48.52,76769.68,0.0,-0.9769,2e-05,2.83732]
[1777305565284,48.52,76774.85,0.0,-0.97679,2e-05,2.84926]
[1777305565939,48.52,76790.32,0.0,-0.97645,2e-05,2.88487]
[1777305566946,48.52,76788.65,0.0,-0.97649,2e-05,2.88118]
[1777305567953,48.52,76791.24,0.0,-0.97643,2e-05,2.88722]
[1777305568960,48.52,76793.92,0.0,-0.97637,2e-05,2.89347]
[1777305569967,48.52,76791.92,0.0,-0.97641,2e-05,2.88887]
[1777305570974,48.52,76790.2,0.0,-0.97645,2e-05,2.88493]
[1777305571981,48.52,76787.47,0.0,-0.97653,2e-05,2.87567]
[1777305572829,48.52,76787.47,0.0,-0.97653,2e-05,2.87567]
[1777305573178,48.52,76787.47,0.0,-0.97653,2e-05,2.87567]
[1777305573280,48.52,76784.0,0.0,-0.97661,2e-05,2.86781]
[1777305573995,48.52,76786.65,0.0,-0.97655,2e-05,2.87392]
[1777305575011,48.52,76790.04,0.0,-0.97647,2e-05,2.88181]
[1777305577017,48.52,76792.09,0.0,-0.97643,2e-05,2.88667]
[1777305579031,48.52,76789.58,0.0,-0.97648,2e-05,2.88096]
[1777305581046,48.52,76787.07,0.0,-0.97654,2e-05,2.87526]
[1777305582052,48.52,76791.12,0.0,-0.97645,2e-05,2.88467]
[1777305583059,48.52,76794.05,0.0,-0.97638,2e-05,2.89152]
[1777305587087,48.52,76796.18,0.0,-0.97633,2e-05,2.89661]
[1777305588094,48.52,76794.65,0.0,-0.97637,2e-05,2.8931]
[1777305590108,48.52,76796.49,0.0,-0.97632,2e-05,2.89743]
[1777305591115,48.52,76791.69,0.0,-0.97643,2e-05,2.88634]
[1777305592121,48.52,76788.66,0.0,-0.9765,2e-05,2.87936]
[1777305594136,48.52,76794.39,0.0,-0.97637,2e-05,2.89272]
[1777305595143,48.52,76796.14,0.0,-0.97633,2e-05,2.89682]
[1777305597157,48.52,76793.25,0.0,-0.97639,2e-05,2.89018]
[1777305598164,48.52,76786.88,0.0,-0.97653,2e-05,2.87548]
[1777305599171,48.52,76786.77,0.0,-0.97654,2e-05,2.87532]
[1777305600600,48.52,76786.77,0.0,-0.97654,2e-05,2.87532]
[1777305601135,48.52,76786.65,0.0,-0.97654,2e-05,2.87504]
[1777305601246,48.52,76786.65,0.0,-0.97654,2e-05,2.87504]
[1777305601414,48.52,76786.65,0.0,-0.97654,2e-05,2.87504]
[1777305601657,48.52,76786.65,0.0,-0.97654,2e-05,2.87504]
[1777305601694,48.52,76765.64,0.0,-0.977,2e-05,2.827]
[1777305602517,48.52,76765.64,0.0,-0.977,2e-05,2.827]
[1777305602598,48.52,76757.99,0.0,-0.97716,2e-05,2.80975]
[1777305603203,48.52,76756.39,0.0,-0.97719,2e-05,2.80613]
[1777305604592,48.52,76756.39,0.0,-0.97719,2e-05,2.80613]
[1777305604612,48.53,76752.53,0.0,-0.97727,2e-05,2.79773]
[1777305605222,48.53,76747.69,0.0,-0.97738,2e-05,2.78681]
[1777305607240,48.53,76747.55,0.0,-0.97737,2e-05,2.78709]
[1777305608773,48.53,76747.72,0.0,-0.97737,2e-05,2.78768]
[1777305610262,48.53,76742.14,0.0,-0.97748,2e-05,2.77554]
[1777305611273,48.53,76744.55,0.0,-0.97743,2e-05,2.78096]
[1777305612616,48.53,76744.55,0.0,-0.97743,2e-05,2.78096]
[1777305612716,48.53,76741.6,0.0,-0.97749,2e-05,2.77476]
[1777305613287,48.53,76744.69,0.0,-0.97742,2e-05,2.78194]
[1777305614294,48.53,76742.03,0.0,-0.97748,2e-05,2.77617]
[1777305614781,48.53,76742.03,0.0,-0.97748,2e-05,2.77617]
[1777305615033,48.53,76742.03,0.0,-0.97748,2e-05,2.77617]
[1777305615190,48.53,76742.03,0.0,-0.97748,2e-05,2.77617]
[1777305615272,48.53,76742.03,0.0,-0.97748,2e-05,2.77617]
[1777305615302,48.53,76731.09,0.0,-0.97771,2e-05,2.75167]
[1777305616309,48.54,76726.12,0.0,-0.97781,2e-05,2.74107]
[1777305618774,48.54,76726.17,0.0,-0.9778,2e-05,2.74175]
[1777305619330,48.54,76729.6,0.0,-0.97773,2e-05,2.74967]
[1777305620337,48.54,76732.56,0.0,-0.97766,2e-05,2.75654]
[1777305620917,48.54,76732.56,0.0,-0.97766,2e-05,2.75654]
[1777305621080,48.54,76732.56,0.0,-0.97766,2e-05,2.75654]
[1777305621344,48.54,76745.91,0.0,-0.97738,2e-05,2.78675]
[1777305621837,48.54,76745.91,0.0,-0.97738,2e-05,2.78675]
[1777305622351,48.54,76741.52,0.0,-0.97747,2e-05,2.77708]
[1777305622998,48.54,76741.52,0.0,-0.97747,2e-05,2.77708]
[1777305623358,48.54,76738.17,0.0,-0.97754,2e-05,2.76978]
[1777305624724,48.54,76738.17,0.0,-0.97754,2e-05,2.76978]
[1777305625373,48.55,76735.64,0.0,-0.97759,2e-05,2.76457]
[1777305627390,48.55,76732.95,0.0,-0.97764,2e-05,2.75902]
[1777305630191,48.55,76732.13,0.0,-0.97765,2e-05,2.75768]
[1777305630409,48.55,76729.24,0.0,-0.97771,2e-05,2.75147]
[1777305632774,48.55,76729.28,0.0,-0.97773,2e-05,2.74916]
[1777305632915,48.55,76729.28,0.0,-0.97773,2e-05,2.74916]
[1777305633084,48.55,76729.28,0.0,-0.97773,2e-05,2.74916]
[1777305633431,48.55,76736.45,0.0,-0.97757,2e-05,2.76544]
[1777305634166,48.55,76736.45,0.0,-0.97757,2e-05,2.76544]
[1777305634287,48.55,76736.45,0.0,-0.97757,2e-05,2.76544]
[1777305634311,48.55,76736.45,0.0,-0.97757,2e-05,2.76544]
[1777305634591,48.55,76736.45,0.0,-0.97757,2e-05,2.76544]
[1777305634671,48.56,76748.71,0.0,-0.97731,2e-05,2.79324]
[1777305635701,48.56,76748.71,0.0,-0.97731,2e-05,2.79324]
[1777305635445,48.56,76755.11,0.0,-0.97717,2e-05,2.8079]
[1777305636178,48.56,76755.11,0.0,-0.97717,2e-05,2.8079]
[1777305636453,48.56,76766.81,0.0,-0.97692,2e-05,2.83467]
[1777305637460,48.56,76766.77,0.0,-0.97692,2e-05,2.8347]
[1777305638467,48.56,76764.28,0.0,-0.97697,2e-05,2.82915]
[1777305639474,48.56,76761.41,0.0,-0.97703,2e-05,2.82276]
[1777305640480,48.56,76758.76,0.0,-0.97709,2e-05,2.81688]
[1777305641233,48.56,76758.76,0.0,-0.97709,2e-05,2.81688]
[1777305641491,48.56,76752.71,0.0,-0.97721,2e-05,2.80333]
[1777305643505,48.56,76754.59,0.0,-0.97717,2e-05,2.80795]
[1777305644512,48.56,76764.02,0.0,-0.97697,2e-05,2.82955]
[1777305645519,48.56,76765.72,0.0,-0.97693,2e-05,2.83357]
[1777305645890,48.56,76765.72,0.0,-0.97693,2e-05,2.83357]
[1777305651944,48.57,76765.7,0.0,-0.97692,2e-05,2.83438]
[1777305652568,48.57,76759.84,0.0,-0.97704,2e-05,2.82119]
[1777305653529,48.57,76759.84,0.0,-0.97704,2e-05,2.82119]
[1777305653706,48.57,76759.84,0.0,-0.97704,2e-05,2.82119]
[1777305653576,48.57,76755.8,0.0,-0.97713,2e-05,2.81218]
[1777305654583,48.57,76754.41,0.0,-0.97716,2e-05,2.80922]
[1777305657524,48.57,76754.28,0.0,-0.97716,2e-05,2.80931]
[1777305658112,48.57,76753.57,0.0,-0.97717,2e-05,2.80789]
[1777305658649,48.57,76753.57,0.0,-0.97717,2e-05,2.80789]
[1777305658657,48.57,76748.82,0.0,-0.97727,2e-05,2.79734]
[1777305659521,48.57,76748.82,0.0,-0.97727,2e-05,2.79734]
[1777305659617,48.57,76743.5,0.0,-0.97738,2e-05,2.78556]
[1777305660625,48.57,76742.04,0.0,-0.97741,2e-05,2.7825]
[1777305663646,48.58,76750.79,0.0,-0.97722,2e-05,2.80294]
[1777305664654,48.58,76753.56,0.0,-0.97716,2e-05,2.8094]
[1777305665532,48.58,76753.56,0.0,-0.97716,2e-05,2.8094]
[1777305665661,48.58,76752.4,0.0,-0.97718,2e-05,2.80696]
[1777305667675,48.58,76746.45,0.0,-0.9773,2e-05,2.79389]
[1777305668682,48.58,76745.1,0.0,-0.97733,2e-05,2.79105]
[1777305672710,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305672839,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305672913,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305673173,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305673631,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305673736,48.58,76743.84,0.0,-0.97735,2e-05,2.78905]
[1777305673782,48.59,76732.35,0.0,-0.97759,2e-05,2.76346]
[1777305673851,48.59,76732.35,0.0,-0.97759,2e-05,2.76346]
[1777305674724,48.59,76722.42,0.0,-0.9778,2e-05,2.74156]
[1777305675731,48.59,76723.19,0.0,-0.97778,2e-05,2.74356]
[1777305676774,48.59,76723.19,0.0,-0.97778,2e-05,2.74356]
[1777305676738,48.59,76724.5,0.0,-0.97775,2e-05,2.74676]
[1777305679758,48.59,76725.74,0.0,-0.97771,2e-05,2.75035]
[1777305681950,48.59,76724.8,0.0,-0.97773,2e-05,2.7488]
[1777305683787,48.6,76721.23,0.0,-0.9778,2e-05,2.74141]
[1777305684024,48.6,76721.23,0.0,-0.9778,2e-05,2.74141]
[1777305684794,48.6,76722.42,0.0,-0.97777,2e-05,2.74434]
[1777305687817,48.6,76724.4,0.0,-0.97772,2e-05,2.74961]
[1777305688822,48.6,76725.92,0.0,-0.97769,2e-05,2.75328]
[1777305690416,48.6,76725.92,0.0,-0.97769,2e-05,2.75328]
[1777305690559,48.6,76725.92,0.0,-0.97769,2e-05,2.75328]
[1777305690642,48.61,76728.71,0.0,-0.97762,2e-05,2.76004]
[1777305690836,48.61,76739.3,0.0,-0.9774,2e-05,2.78378]
[1777305691843,48.61,76740.8,0.0,-0.97739,2e-05,2.78442]
[1777305692850,48.61,76739.3,0.0,-0.97742,2e-05,2.78127]
[1777305694494,48.61,76739.3,0.0,-0.97742,2e-05,2.78127]
[1777305694864,48.61,76729.74,0.0,-0.97762,2e-05,2.76029]
[1777305696100,48.61,76729.74,0.0,-0.97762,2e-05,2.76029]
[1777305696494,48.61,76723.7,0.0,-0.97774,2e-05,2.74736]
[1777305698224,48.61,76720.37,0.0,-0.9778,2e-05,2.74023]
[1777305698892,48.61,76724.21,0.0,-0.97772,2e-05,2.74907]
[1777305699899,48.62,76725.69,0.0,-0.97769,2e-05,2.75265]
[1777305700905,48.62,76722.52,0.0,-0.97775,2e-05,2.74585]
[1777305702622,48.62,76725.67,0.0,-0.97768,2e-05,2.75343]
[1777305704933,48.62,76721.2,0.0,-0.97777,2e-05,2.74401]
[1777305705935,48.62,76721.2,0.0,-0.97777,2e-05,2.74401]
[1777305710976,48.63,76724.57,0.0,-0.97768,2e-05,2.75323]
[1777305712090,48.63,76724.57,0.0,-0.97768,2e-05,2.75323]
[1777305712129,48.63,76725.96,0.0,-0.97765,2e-05,2.7566]
[1777305713626,48.63,76725.96,0.0,-0.97765,2e-05,2.7566]
[1777305713735,48.63,76723.61,0.0,-0.97769,2e-05,2.75189]
[1777305714379,48.63,76723.61,0.0,-0.97769,2e-05,2.75189]
[1777305714397,48.63,76715.49,0.0,-0.97786,2e-05,2.73384]
[1777305715007,48.63,76718.89,0.0,-0.97779,2e-05,2.74168]
[1777305715923,48.63,76718.89,0.0,-0.97779,2e-05,2.74168]
[1777305716015,48.63,76729.69,0.0,-0.97756,2e-05,2.76605]
[1777305717575,48.63,76729.69,0.0,-0.97756,2e-05,2.76605]
[1777305717662,48.64,76736.29,0.0,-0.97742,2e-05,2.78131]
[1777305721048,48.64,76735.15,0.0,-0.97743,2e-05,2.77941]
[1777305723063,48.64,76726.21,0.0,-0.97762,2e-05,2.75983]
[1777305724069,48.64,76725.88,0.0,-0.97762,2e-05,2.75934]
[1777305725791,48.64,76725.88,0.0,-0.97762,2e-05,2.75934]
[1777305725842,48.64,76728.51,0.0,-0.97756,2e-05,2.7657]
[1777305726085,48.64,76733.86,0.0,-0.97745,2e-05,2.77768]
[1777305727123,48.64,76733.86,0.0,-0.97745,2e-05,2.77768]
[1777305727214,48.65,76743.15,0.0,-0.97725,2e-05,2.7988]
[1777305728098,48.65,76750.22,0.0,-0.9771,2e-05,2.81496]
[1777305729106,48.65,76754.16,0.0,-0.97701,2e-05,2.82405]
[1777305729937,48.65,76754.16,0.0,-0.97701,2e-05,2.82405]
[1777305732126,48.65,76751.98,0.0,-0.97705,2e-05,2.8195]
[1777305733133,48.65,76750.24,0.0,-0.97709,2e-05,2.8157]
[1777305736108,48.65,76750.27,0.0,-0.97708,2e-05,2.81607]
[1777305739175,48.65,76751.38,0.0,-0.97706,2e-05,2.81918]
[1777305741190,48.65,76753.22,0.0,-0.97701,2e-05,2.82364]
[1777305742092,48.65,76753.22,0.0,-0.97701,2e-05,2.82364]
[1777305742343,48.65,76753.22,0.0,-0.97701,2e-05,2.82364]
[1777305742418,48.66,76756.99,0.0,-0.97693,2e-05,2.83249]
[1777305743773,48.66,76756.99,0.0,-0.97693,2e-05,2.83249]
[1777305743204,48.66,76761.47,0.0,-0.97683,2e-05,2.8427]
[1777305743945,48.66,76761.47,0.0,-0.97683,2e-05,2.8427]
[1777305744211,48.66,76758.17,0.0,-0.9769,2e-05,2.8353]
[1777305745218,48.66,76755.81,0.0,-0.97695,2e-05,2.83003]
[1777305746375,48.66,76755.81,0.0,-0.97695,2e-05,2.83003]
[1777305746380,48.66,76754.48,0.0,-0.97698,2e-05,2.82725]
[1777305747057,48.66,76754.48,0.0,-0.97698,2e-05,2.82725]
[1777305747234,48.66,76741.09,0.0,-0.97727,2e-05,2.79694]
[1777305748276,48.66,76741.09,0.0,-0.97727,2e-05,2.79694]
[1777305748283,48.66,76731.86,0.0,-0.97746,2e-05,2.77631]
[1777305749772,48.66,76731.86,0.0,-0.97746,2e-05,2.77631]
[1777305749822,48.66,76729.96,0.0,-0.9775,2e-05,2.77245]
[1777305749885,48.66,76729.96,0.0,-0.9775,2e-05,2.77245]
[1777305750064,48.66,76729.96,0.0,-0.9775,2e-05,2.77245]
[1777305751262,48.66,76727.96,0.0,-0.97756,2e-05,2.76526]
[1777305753276,48.66,76726.42,0.0,-0.97759,2e-05,2.76228]
[1777305754817,48.66,76728.12,0.0,-0.97755,2e-05,2.76655]
[1777305757367,48.67,76728.92,0.0,-0.97753,2e-05,2.76857]
[1777305757778,48.67,76728.92,0.0,-0.97753,2e-05,2.76857]
[1777305758837,48.67,76726.22,0.0,-0.97758,2e-05,2.76321]
[1777305759318,48.67,76724.68,0.0,-0.97761,2e-05,2.75977]
[1777305760162,48.67,76724.68,0.0,-0.97761,2e-05,2.75977]
[1777305761774,48.67,76723.64,0.0,-0.97763,2e-05,2.75768]
[1777305761797,48.67,76720.38,0.0,-0.9777,2e-05,2.75035]
[1777305764354,48.67,76712.47,0.0,-0.97787,2e-05,2.73219]
[1777305765702,48.66,76711.58,0.0,-0.9779,2e-05,2.72967]
[1777305766367,48.66,76709.57,0.0,-0.97794,2e-05,2.72496]
[1777305768380,48.66,76711.91,0.0,-0.9779,2e-05,2.72964]
[1777305770395,48.66,76710.53,0.0,-0.97793,2e-05,2.72606]
[1777305771402,48.66,76712.21,0.0,-0.97789,2e-05,2.73007]
[1777305772409,48.66,76707.99,0.0,-0.97798,2e-05,2.72048]
[1777305773416,48.66,76709.87,0.0,-0.97794,2e-05,2.72494]
[1777305775430,48.66,76711.02,0.0,-0.97791,2e-05,2.72807]
[1777305777777,48.66,76710.16,0.0,-0.97793,2e-05,2.72645]
[1777305781472,48.67,76708.3,0.0,-0.97795,2e-05,2.72379]
[1777305782479,48.67,76705.61,0.0,-0.97801,2e-05,2.71815]
[1777305784493,48.67,76707.92,0.0,-0.97795,2e-05,2.72387]
[1777305786507,48.68,76705.84,0.0,-0.97799,2e-05,2.71987]
[1777305787514,48.68,76707.9,0.0,-0.97794,2e-05,2.72473]
[1777305788521,48.68,76709.41,0.0,-0.97791,2e-05,2.72837]
[1777305790358,48.68,76709.68,0.0,-0.9779,2e-05,2.72926]
[1777305790800,48.68,76675.51,0.0,-0.9786,2e-05,2.6547]
[1777305791295,48.68,76675.51,0.0,-0.9786,2e-05,2.6547]
[1777305791644,48.68,76675.51,0.0,-0.9786,2e-05,2.6547]
[1777305791736,48.68,76678.22,0.0,-0.97854,2e-05,2.661]
[1777305792556,48.69,76688.01,0.0,-0.97834,2e-05,2.68274]
[1777305793562,48.69,76693.58,0.0,-0.97822,2e-05,2.6953]
[1777305794077,48.69,76693.58,0.0,-0.97822,2e-05,2.6953]
[1777305795255,48.69,76694.86,0.0,-0.97819,2e-05,2.69846]
[1777305795279,48.69,76694.86,0.0,-0.97819,2e-05,2.69846]
[1777305795577,48.69,76696.77,0.0,-0.97815,2e-05,2.703]
[1777305799606,48.7,76690.95,0.0,-0.97826,2e-05,2.69159]
[1777305802627,48.7,76694.01,0.0,-0.97818,2e-05,2.69937]
[1777305804641,48.7,76697.12,0.0,-0.97811,2e-05,2.70687]
[1777305806780,48.71,76698.72,0.0,-0.97807,2e-05,2.71072]
[1777305806901,48.71,76698.72,0.0,-0.97807,2e-05,2.71072]
[1777305807025,48.71,76698.73,0.0,-0.97807,2e-05,2.71106]
[1777305808707,48.71,76698.53,0.0,-0.97807,2e-05,2.71093]
[1777305808781,48.71,76698.53,0.0,-0.97807,2e-05,2.71093]
[1777305808786,48.71,76698.53,0.0,-0.97807,2e-05,2.71093]
[1777305808872,48.71,76697.65,0.0,-0.97809,2e-05,2.70931]
[1777305809022,48.71,76697.65,0.0,-0.97809,2e-05,2.70931]
[1777305812891,48.71,76693.51,0.0,-0.97819,2e-05,2.69826]
[1777305812966,48.71,76693.75,0.0,-0.97818,2e-05,2.69911]
[1777305813039,48.71,76693.75,0.0,-0.97818,2e-05,2.69911]
[1777305813958,48.72,76695.21,0.0,-0.97815,2e-05,2.70264]
[1777305814032,48.72,76695.21,0.0,-0.97815,2e-05,2.70264]
[1777305814098,48.72,76695.21,0.0,-0.97815,2e-05,2.70264]
[1777305814274,48.72,76695.21,0.0,-0.97815,2e-05,2.70264]
[1777305814714,48.72,76699.21,0.0,-0.97806,2e-05,2.71176]
[1777305818742,48.72,76692.96,0.0,-0.97818,2e-05,2.69923]
[1777305819084,48.72,76692.96,0.0,-0.97818,2e-05,2.69923]
[1777305819143,48.72,76692.96,0.0,-0.97818,2e-05,2.69923]
[1777305819291,48.72,76692.96,0.0,-0.97818,2e-05,2.69923]
[1777305819749,48.72,76686.48,0.0,-0.97831,2e-05,2.68536]
[1777305821480,48.73,76685.54,0.0,-0.97832,2e-05,2.68366]
[1777305821524,48.73,76685.54,0.0,-0.97832,2e-05,2.68366]
[1777305821595,48.73,76685.54,0.0,-0.97832,2e-05,2.68366]
[1777305821771,48.73,76685.54,0.0,-0.97832,2e-05,2.68366]
[1777305821866,48.73,76684.08,0.0,-0.97835,2e-05,2.68082]
[1777305822770,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305823440,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305823516,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305823631,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305823736,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305823780,48.73,76687.7,0.0,-0.97827,2e-05,2.68908]
[1777305824784,48.73,76691.02,0.0,-0.9782,2e-05,2.69702]
[1777305825791,48.73,76694.07,0.0,-0.97813,2e-05,2.70404]
[1777305827036,48.73,76695.69,0.0,-0.9781,2e-05,2.70791]
[1777305827092,48.73,76695.69,0.0,-0.9781,2e-05,2.70791]
[1777305827205,48.73,76695.69,0.0,-0.9781,2e-05,2.70791]
[1777305827272,48.73,76695.69,0.0,-0.9781,2e-05,2.70791]
[1777305827805,48.74,76697.28,0.0,-0.97806,2e-05,2.71172]
[1777305828958,48.74,76697.28,0.0,-0.97806,2e-05,2.71172]
[1777305829025,48.74,76695.28,0.0,-0.9781,2e-05,2.70762]
[1777305829131,48.74,76695.28,0.0,-0.9781,2e-05,2.70762]
[1777305829265,48.74,76695.28,0.0,-0.9781,2e-05,2.70762]
[1777305829528,48.74,76695.28,0.0,-0.9781,2e-05,2.70762]
[1777305830826,48.74,76689.88,0.0,-0.9782,2e-05,2.69639]
[1777305831589,48.74,76689.88,0.0,-0.9782,2e-05,2.69639]
[1777305831621,48.74,76689.88,0.0,-0.9782,2e-05,2.69639]
[1777305831781,48.74,76689.88,0.0,-0.9782,2e-05,2.69639]
[1777305831833,48.74,76685.92,0.0,-0.97828,2e-05,2.68804]
[1777305833847,48.74,76689.36,0.0,-0.9782,2e-05,2.69625]
[1777305834054,48.74,76689.36,0.0,-0.9782,2e-05,2.69625]
[1777305834122,48.74,76689.36,0.0,-0.9782,2e-05,2.69625]
[1777305834286,48.74,76689.36,0.0,-0.9782,2e-05,2.69625]
[1777305835861,48.75,76692.59,0.0,-0.97813,2e-05,2.70398]
[1777305837411,48.75,76691.91,0.0,-0.97814,2e-05,2.70279]
[1777305837498,48.75,76691.91,0.0,-0.97814,2e-05,2.70279]
[1777305837525,48.75,76691.91,0.0,-0.97814,2e-05,2.70279]
[1777305837875,48.75,76699.22,0.0,-0.97799,2e-05,2.71919]
[1777305838109,48.75,76699.22,0.0,-0.97799,2e-05,2.71919]
[1777305838273,48.75,76699.22,0.0,-0.97799,2e-05,2.71919]
[1777305838281,48.75,76699.22,0.0,-0.97799,2e-05,2.71919]
[1777305838521,48.75,76699.22,0.0,-0.97799,2e-05,2.71919]
[1777305838882,48.75,76697.98,0.0,-0.97801,2e-05,2.71674]
[1777305840926,48.75,76699.8,0.0,-0.97797,2e-05,2.72104]
[1777305841002,48.75,76701.79,0.0,-0.97793,2e-05,2.72571]
[1777305841021,48.75,76701.79,0.0,-0.97793,2e-05,2.72571]
[1777305845125,48.76,76705.01,0.0,-0.97785,2e-05,2.73389]
[1777305845164,48.76,76705.01,0.0,-0.97785,2e-05,2.73389]
[1777305845270,48.76,76705.01,0.0,-0.97785,2e-05,2.73389]
[1777305845931,48.76,76725.3,0.0,-0.97742,2e-05,2.77933]
[1777305846939,48.76,76743.92,0.0,-0.97702,2e-05,2.82146]
[1777305847946,48.76,76747.83,0.0,-0.97693,2e-05,2.83044]
[1777305848952,48.76,76752.34,0.0,-0.97683,2e-05,2.8408]
[1777305849960,48.76,76758.7,0.0,-0.9767,2e-05,2.85539]
[1777305850967,48.76,76767.56,0.0,-0.9765,2e-05,2.87576]
[1777305851974,48.76,76776.17,0.0,-0.97631,2e-05,2.89562]
[1777305852981,48.76,76786.11,0.0,-0.97609,2e-05,2.91864]
[1777305853988,48.76,76787.66,0.0,-0.97606,2e-05,2.9222]
[1777305857022,48.76,76792.6,0.0,-0.97595,2e-05,2.93355]
[1777305858019,48.76,76808.16,0.0,-0.9756,2e-05,2.96993]
[1777305859026,48.76,76811.63,0.0,-0.97552,2e-05,2.97797]
[1777305863055,48.76,76798.12,0.0,-0.97583,2e-05,2.94573]
[1777305864061,48.76,76791.12,0.0,-0.97599,2e-05,2.92932]
[1777305865068,48.76,76789.17,0.0,-0.97603,2e-05,2.92473]
[1777305866668,48.76,76789.17,0.0,-0.97603,2e-05,2.92473]
[1777305866769,48.76,76789.17,0.0,-0.97603,2e-05,2.92473]
[1777305866791,48.76,76789.17,0.0,-0.97603,2e-05,2.92473]
[1777305866859,48.76,76789.17,0.0,-0.97603,2e-05,2.92473]
[1777305866893,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867019,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867077,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867131,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867190,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867276,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867430,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867519,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867592,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867680,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867768,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867791,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867858,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305867989,48.76,76786.76,0.0,-0.97609,2e-05,2.91907]
[1777305868019,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868059,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868119,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868253,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868269,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868383,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868436,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868520,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868549,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868690,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868725,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868769,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868777,48.76,76788.94,0.0,-0.97604,2e-05,2.9241]
[1777305868790,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869235,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869250,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869269,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869397,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869447,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869518,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869561,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869629,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869768,48.76,76796.19,0.0,-0.97588,2e-05,2.94094]
[1777305869786,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870240,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870282,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870291,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870305,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870358,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870395,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870448,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870519,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870567,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870588,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870769,48.76,76797.68,0.0,-0.97584,2e-05,2.94435]
[1777305870852,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871059,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871190,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871246,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871273,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871321,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871373,48.76,76795.39,0.0,-0.9759,2e-05,2.93894]
[1777305871374,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872121,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872254,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872267,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872272,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872274,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872481,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872530,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872553,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872577,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872718,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872770,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872890,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872918,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305873002,48.76,76794.92,0.0,-0.97593,2e-05,2.9348]
[1777305872991,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873020,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873040,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873131,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873230,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873271,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873308,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873436,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873528,48.76,76794.35,0.0,-0.97594,2e-05,2.93337]
[1777305873629,48.76,76789.83,0.0,-0.97605,2e-05,2.92281]
[1777305874131,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875197,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875252,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875268,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875323,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875372,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875465,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875522,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875721,48.76,76787.42,0.0,-0.9761,2e-05,2.91721]
[1777305875762,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876071,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876230,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876272,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876387,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876423,48.76,76786.82,0.0,-0.97611,2e-05,2.91578]
[1777305876475,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877260,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877269,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877388,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877518,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877690,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877783,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877799,48.76,76786.8,0.0,-0.97611,2e-05,2.91573]
[1777305877885,48.76,76788.11,0.0,-0.97608,2e-05,2.91872]
[1777305878020,48.76,76788.11,0.0,-0.97608,2e-05,2.91872]
[1777305878029,48.76,76788.11,0.0,-0.97608,2e-05,2.91872]
[1777305878101,48.76,76788.11,0.0,-0.97608,2e-05,2.91872]
[1777305878159,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879186,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879280,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879322,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879400,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879436,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879517,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879901,48.76,76791.01,0.0,-0.97602,2e-05,2.92546]
[1777305879954,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880029,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880153,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880274,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880288,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880330,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880681,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305880778,48.76,76789.72,0.0,-0.97605,2e-05,2.92239]
[1777305881022,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881037,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881047,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881208,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881270,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881403,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881710,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881768,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881846,48.76,76778.47,0.0,-0.9763,2e-05,2.89631]
[1777305881856,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882027,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882139,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882269,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882402,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882727,48.76,76777.44,0.0,-0.97632,2e-05,2.89394]
[1777305882829,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883077,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883196,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883274,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883393,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883808,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305883857,48.76,76778.82,0.0,-0.97629,2e-05,2.89713]
[1777305884022,48.76,76778.37,0.0,-0.9763,2e-05,2.89609]
[1777305884135,48.76,76778.37,0.0,-0.9763,2e-05,2.89609]
[1777305884157,48.76,76778.37,0.0,-0.9763,2e-05,2.89609]
[1777305884272,48.76,76778.37,0.0,-0.9763,2e-05,2.89609]
[1777305884374,48.76,76779.15,0.0,-0.97628,2e-05,2.89789]
[1777305885208,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886276,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886527,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886579,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886682,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886923,48.76,76781.69,0.0,-0.97623,2e-05,2.90377]
[1777305886783,48.76,76783.06,0.0,-0.9762,2e-05,2.9069]
[1777305887236,48.76,76783.06,0.0,-0.9762,2e-05,2.9069]
[1777305887336,48.76,76783.06,0.0,-0.9762,2e-05,2.9069]
[1777305887590,48.76,76783.06,0.0,-0.9762,2e-05,2.9069]
[1777305887940,48.76,76783.06,0.0,-0.9762,2e-05,2.9069]
[1777305888002,48.76,76780.18,0.0,-0.97626,2e-05,2.90023]
[1777305888305,48.76,76780.18,0.0,-0.97626,2e-05,2.90023]
[1777305888377,48.76,76780.18,0.0,-0.97626,2e-05,2.90023]
[1777305888650,48.76,76780.18,0.0,-0.97626,2e-05,2.90023]
[1777305888752,48.76,76771.88,0.0,-0.97645,2e-05,2.8811]
[1777305889236,48.76,76770.65,0.0,-0.97647,2e-05,2.87827]
[1777305890278,48.76,76770.65,0.0,-0.97647,2e-05,2.87827]
[1777305890372,48.76,76771.74,0.0,-0.97645,2e-05,2.88081]
[1777305892258,48.76,76774.8,0.0,-0.97638,2e-05,2.88791]
[1777305893265,48.76,76770.87,0.0,-0.97647,2e-05,2.87887]
[1777305894851,48.76,76769.57,0.0,-0.97649,2e-05,2.87595]
[1777305895279,48.76,76770.83,0.0,-0.97647,2e-05,2.87885]
[1777305898299,48.76,76769.62,0.0,-0.97649,2e-05,2.87616]
[1777305900314,48.76,76772.31,0.0,-0.97643,2e-05,2.88242]
[1777305901194,48.76,76772.31,0.0,-0.97643,2e-05,2.88242]
[1777305901321,48.76,76774.03,0.0,-0.97639,2e-05,2.88641]
[1777305903932,48.76,76774.42,0.0,-0.97639,2e-05,2.88733]
[1777305904342,48.76,76780.71,0.0,-0.97625,2e-05,2.90189]
[1777305906003,48.76,76780.71,0.0,-0.97625,2e-05,2.90189]
[1777305905349,48.76,76782.24,0.0,-0.97621,2e-05,2.90543]
[1777305906356,48.76,76783.96,0.0,-0.97617,2e-05,2.9094]
[1777305909097,48.76,76784.03,0.0,-0.97617,2e-05,2.90953]
[1777305909377,48.76,76797.34,0.0,-0.97588,2e-05,2.94048]
[1777305910384,48.76,76799.72,0.0,-0.97582,2e-05,2.94602]
[1777305911391,48.76,76800.22,0.0,-0.97581,2e-05,2.94712]
[1777305912398,48.76,76804.19,0.0,-0.97572,2e-05,2.95634]
[1777305913405,48.76,76797.62,0.0,-0.97587,2e-05,2.94088]
[1777305914412,48.76,76792.35,0.0,-0.97599,2e-05,2.92849]
[1777305915580,48.76,76792.35,0.0,-0.97599,2e-05,2.92849]
[1777305915707,48.76,76792.35,0.0,-0.97599,2e-05,2.92849]
[1777305915791,48.75,76792.84,0.0,-0.97598,2e-05,2.92951]
[1777305916426,48.75,76782.63,0.0,-0.97621,2e-05,2.90579]
[1777305917438,48.75,76785.62,0.0,-0.97614,2e-05,2.91268]
[1777305918278,48.75,76785.62,0.0,-0.97614,2e-05,2.91268]
[1777305918443,48.75,76787.88,0.0,-0.97609,2e-05,2.91792]
[1777305921464,48.75,76791.04,0.0,-0.97602,2e-05,2.9252]
[1777305922286,48.75,76791.04,0.0,-0.97602,2e-05,2.9252]
[1777305922352,48.75,76791.04,0.0,-0.97602,2e-05,2.9252]
[1777305922471,48.75,76785.38,0.0,-0.97615,2e-05,2.91203]
[1777305923478,48.75,76784.09,0.0,-0.97618,2e-05,2.909]
[1777305925492,48.75,76781.84,0.0,-0.97623,2e-05,2.90377]
[1777305926150,48.75,76781.84,0.0,-0.97623,2e-05,2.90377]
[1777305926473,48.75,76781.84,0.0,-0.97623,2e-05,2.90377]
[1777305926501,48.75,76783.19,0.0,-0.9762,2e-05,2.9069]
[1777305928514,48.75,76785.35,0.0,-0.97615,2e-05,2.9119]
[1777305931493,48.75,76784.89,0.0,-0.97616,2e-05,2.91081]
[1777305931537,48.75,76784.85,0.0,-0.97619,2e-05,2.90768]
[1777305932544,48.75,76780.75,0.0,-0.97628,2e-05,2.89818]
[1777305935074,48.75,76780.67,0.0,-0.97628,2e-05,2.89801]
[1777305935565,48.75,76781.08,0.0,-0.97627,2e-05,2.89897]
[1777305937587,48.75,76782.84,0.0,-0.97623,2e-05,2.90305]
[1777305939601,48.75,76784.12,0.0,-0.9762,2e-05,2.90601]
[1777305940633,48.75,76785.69,0.0,-0.97617,2e-05,2.90964]
[1777305942648,48.75,76790.32,0.0,-0.97606,2e-05,2.92037]
[1777305944507,48.75,76791.16,0.0,-0.97605,2e-05,2.92229]
[1777305944662,48.75,76788.69,0.0,-0.9761,2e-05,2.91652]
[1777305946676,48.75,76786.37,0.0,-0.97615,2e-05,2.91109]
[1777305947291,48.75,76786.37,0.0,-0.97615,2e-05,2.91109]
[1777305947683,48.75,76783.76,0.0,-0.97621,2e-05,2.90502]
[1777305950937,48.75,76783.44,0.0,-0.97622,2e-05,2.90428]
[1777305950981,48.75,76783.92,0.0,-0.97621,2e-05,2.9054]
[1777305951711,48.75,76782.57,0.0,-0.97624,2e-05,2.90227]
[1777305952454,48.75,76782.57,0.0,-0.97624,2e-05,2.90227]
[1777305952718,48.75,76782.55,0.0,-0.97624,2e-05,2.90223]
[1777305956120,48.75,76782.11,0.0,-0.97625,2e-05,2.90125]
[1777305961255,48.75,76782.49,0.0,-0.97624,2e-05,2.90221]
[1777305961781,48.75,76772.1,0.0,-0.97647,2e-05,2.87826]
[1777305962788,48.75,76771.55,0.0,-0.97648,2e-05,2.87706]
[1777305964802,48.75,76779.03,0.0,-0.97631,2e-05,2.89443]
[1777305965810,48.75,76785.13,0.0,-0.97618,2e-05,2.90858]
[1777305966328,48.75,76785.13,0.0,-0.97618,2e-05,2.90858]
[1777305966395,48.75,76785.13,0.0,-0.97618,2e-05,2.90858]
[1777305966817,48.75,76792.27,0.0,-0.97602,2e-05,2.92518]
[1777305967299,48.75,76792.27,0.0,-0.97602,2e-05,2.92518]
[1777305967334,48.75,76792.27,0.0,-0.97602,2e-05,2.92518]
[1777305967823,48.75,76800.61,0.0,-0.97583,2e-05,2.94462]
[1777305968750,48.75,76800.61,0.0,-0.97583,2e-05,2.94462]
[1777305968831,48.75,76800.72,0.0,-0.97583,2e-05,2.94483]
[1777305969838,48.75,76796.3,0.0,-0.97593,2e-05,2.93446]
[1777305971027,48.75,76796.3,0.0,-0.97593,2e-05,2.93446]
[1777305971852,48.75,76797.76,0.0,-0.9759,2e-05,2.93781]
[1777305972859,48.75,76801.67,0.0,-0.97581,2e-05,2.94691]
[1777305975277,48.75,76801.59,0.0,-0.97581,2e-05,2.94661]
[1777305975341,48.75,76801.59,0.0,-0.97581,2e-05,2.94661]
[1777305975599,48.75,76801.59,0.0,-0.97581,2e-05,2.94661]
[1777305975708,48.75,76801.59,0.0,-0.97581,2e-05,2.94661]
[1777305975960,48.75,76801.59,0.0,-0.97581,2e-05,2.94661]
[1777305975981,48.75,76826.52,0.0,-0.97525,2e-05,3.00532]
[1777305976895,48.75,76847.45,0.0,-0.97476,2e-05,3.05516]
[1777305977903,48.75,76849.31,0.0,-0.97472,2e-05,3.05939]
[1777305978381,48.75,76849.31,0.0,-0.97472,2e-05,3.05939]
[1777305978756,48.75,76849.31,0.0,-0.97472,2e-05,3.05939]
[1777305978910,48.75,76838.96,0.0,-0.97497,2e-05,3.03433]
[1777305979918,48.75,76833.89,0.0,-0.97508,2e-05,3.02202]
[1777305980273,48.75,76833.89,0.0,-0.97508,2e-05,3.02202]
[1777305980924,48.75,76832.73,0.0,-0.97511,2e-05,3.01908]
[1777305981931,48.75,76835.25,0.0,-0.97506,2e-05,3.02491]
[1777305982273,48.75,76835.25,0.0,-0.97506,2e-05,3.02491]
[1777305983046,48.75,76835.25,0.0,-0.97506,2e-05,3.02491]
[1777305983062,48.75,76832.75,0.0,-0.97512,2e-05,3.01877]
[1777305983952,48.75,76827.48,0.0,-0.97524,2e-05,3.00606]
[1777305984962,48.75,76821.02,0.0,-0.97539,2e-05,2.9906]
[1777305985949,48.75,76821.02,0.0,-0.97539,2e-05,2.9906]
[1777305985988,48.75,76821.02,0.0,-0.97539,2e-05,2.9906]
[1777305986061,48.75,76821.02,0.0,-0.97539,2e-05,2.9906]
[1777305986018,48.75,76817.67,0.0,-0.97547,2e-05,2.98256]
[1777305986140,48.75,76817.67,0.0,-0.97547,2e-05,2.98256]
[1777305986978,48.75,76803.66,0.0,-0.97578,2e-05,2.9495]
[1777305987985,48.75,76799.71,0.0,-0.97587,2e-05,2.94021]
[1777305989988,48.74,76799.55,0.0,-0.97588,2e-05,2.93979]
[1777305989998,48.74,76804.16,0.0,-0.97577,2e-05,2.95054]
[1777305991006,48.74,76812.39,0.0,-0.97561,2e-05,2.96673]
[1777305992015,48.74,76813.88,0.0,-0.97558,2e-05,2.97015]
[1777305993021,48.74,76815.86,0.0,-0.97554,2e-05,2.97472]
[1777305995755,48.74,76816.53,0.0,-0.97552,2e-05,2.97608]
[1777305996042,48.74,76822.56,0.0,-0.97539,2e-05,2.99022]
[1777305997049,48.74,76823.8,0.0,-0.97536,2e-05,2.99302]
[1777305997163,48.74,76823.8,0.0,-0.97536,2e-05,2.99302]
[1777305997783,48.74,76823.8,0.0,-0.97536,2e-05,2.99302]
[1777305998025,48.74,76823.8,0.0,-0.97536,2e-05,2.99302]
[1777305999063,48.74,76825.05,0.0,-0.97533,2e-05,2.99571]
[1777306000072,48.74,76823.54,0.0,-0.97537,2e-05,2.992]
[1777306002031,48.74,76824.38,0.0,-0.97535,2e-05,2.99385]
[1777306002086,48.74,76826.33,0.0,-0.97531,2e-05,2.99833]
[1777306003093,48.74,76823.41,0.0,-0.97538,2e-05,2.99127]
[1777306006563,48.74,76822.46,0.0,-0.9754,2e-05,2.98862]
[1777306007121,48.74,76819.98,0.0,-0.97546,2e-05,2.98262]
[1777306008028,48.74,76819.98,0.0,-0.97546,2e-05,2.98262]
[1777306008128,48.74,76817.68,0.0,-0.97551,2e-05,2.97707]
[1777306008193,48.74,76817.68,0.0,-0.97551,2e-05,2.97707]
[1777306008543,48.74,76817.68,0.0,-0.97551,2e-05,2.97707]
[1777306009093,48.74,76817.68,0.0,-0.97551,2e-05,2.97707]
[1777306009135,48.74,76814.31,0.0,-0.97559,2e-05,2.96902]
[1777306011148,48.73,76815.6,0.0,-0.97556,2e-05,2.97186]
[1777306014170,48.73,76816.92,0.0,-0.97554,2e-05,2.97467]
[1777306015177,48.73,76819.85,0.0,-0.97547,2e-05,2.98148]
[1777306016891,48.73,76819.85,0.0,-0.97547,2e-05,2.98148]
[1777306016908,48.73,76821.58,0.0,-0.97543,2e-05,2.98532]
[1777306017583,48.73,76821.58,0.0,-0.97543,2e-05,2.98532]
[1777306017682,48.73,76817.04,0.0,-0.97554,2e-05,2.9745]
[1777306018198,48.73,76815.36,0.0,-0.97558,2e-05,2.97054]
[1777306019204,48.73,76817.02,0.0,-0.97554,2e-05,2.97435]
[1777306021219,48.73,76819.09,0.0,-0.9755,2e-05,2.97901]
[1777306023058,48.73,76819.09,0.0,-0.9755,2e-05,2.97901]
[1777306023336,48.73,76819.72,0.0,-0.97548,2e-05,2.98026]
[1777306023399,48.73,76826.14,0.0,-0.97534,2e-05,2.99545]
[1777306024240,48.73,76823.13,0.0,-0.97541,2e-05,2.98818]
[1777306025247,48.73,76816.52,0.0,-0.97556,2e-05,2.97243]
[1777306026558,48.73,76816.52,0.0,-0.97556,2e-05,2.97243]
[1777306026603,48.73,76814.87,0.0,-0.9756,2e-05,2.96844]
[1777306027260,48.73,76811.64,0.0,-0.97567,2e-05,2.96074]
[1777306028268,48.73,76807.83,0.0,-0.97576,2e-05,2.95171]
[1777306033303,48.72,76803.63,0.0,-0.97586,2e-05,2.9415]
[1777306036023,48.72,76802.87,0.0,-0.97587,2e-05,2.93961]
[1777306036123,48.72,76803.41,0.0,-0.97586,2e-05,2.94081]
[1777306036323,48.72,76802.11,0.0,-0.97589,2e-05,2.93777]
[1777306037726,48.72,76802.11,0.0,-0.97589,2e-05,2.93777]
[1777306037764,48.72,76802.11,0.0,-0.97589,2e-05,2.93777]
[1777306037770,48.72,76802.11,0.0,-0.97589,2e-05,2.93777]
[1777306038338,48.72,76797.39,0.0,-0.976,2e-05,2.92665]
[1777306040029,48.72,76797.39,0.0,-0.976,2e-05,2.92665]
[1777306040054,48.72,76793.2,0.0,-0.97609,2e-05,2.91683]
[1777306043272,48.72,76793.25,0.0,-0.97609,2e-05,2.91689]
[1777306046397,48.72,76796.99,0.0,-0.97601,2e-05,2.92546]
[1777306047526,48.72,76796.99,0.0,-0.97601,2e-05,2.92546]
[1777306047616,48.72,76802.9,0.0,-0.97588,2e-05,2.9392]
[1777306048409,48.72,76806.51,0.0,-0.9758,2e-05,2.94758]
[1777306049416,48.72,76802.48,0.0,-0.97589,2e-05,2.93806]
[1777306053444,48.72,76800.76,0.0,-0.97595,2e-05,2.93073]
[1777306056464,48.72,76804.04,0.0,-0.97588,2e-05,2.93822]
[1777306059486,48.72,76802.61,0.0,-0.97592,2e-05,2.93467]
[1777306060498,48.72,76798.1,0.0,-0.97602,2e-05,2.92408]
[1777306062882,48.72,76797.18,0.0,-0.97604,2e-05,2.92189]
[1777306063045,48.72,76797.18,0.0,-0.97604,2e-05,2.92189]
[1777306063140,48.72,76799.03,0.0,-0.976,2e-05,2.92611]
[1777306063514,48.72,76789.59,0.0,-0.97621,2e-05,2.90417]
[1777306064520,48.72,76784.5,0.0,-0.97632,2e-05,2.89234]
[1777306065528,48.72,76785.13,0.0,-0.97631,2e-05,2.89378]
[1777306070563,48.72,76784.0,0.0,-0.97633,2e-05,2.8912]
[1777306074565,48.72,76784.79,0.0,-0.97632,2e-05,2.89305]
[1777306074591,48.72,76783.52,0.0,-0.97634,2e-05,2.89012]
[1777306075510,48.72,76783.52,0.0,-0.97634,2e-05,2.89012]
[1777306076605,48.72,76781.04,0.0,-0.9764,2e-05,2.8844]
[1777306077611,48.72,76782.45,0.0,-0.97637,2e-05,2.88767]
[1777306079829,48.72,76782.26,0.0,-0.97637,2e-05,2.88725]
[1777306079910,48.72,76783.7,0.0,-0.97634,2e-05,2.8906]
[1777306080633,48.72,76787.5,0.0,-0.97626,2e-05,2.89938]
[1777306081640,48.72,76788.66,0.0,-0.97623,2e-05,2.90207]
[1777306083654,48.72,76786.32,0.0,-0.97628,2e-05,2.89664]
[1777306085355,48.72,76786.57,0.0,-0.97628,2e-05,2.8972]
[1777306085668,48.72,76781.59,0.0,-0.97639,2e-05,2.88569]
[1777306089309,48.72,76782.16,0.0,-0.97637,2e-05,2.88704]
[1777306089326,48.72,76782.16,0.0,-0.97637,2e-05,2.88704]
[1777306089796,48.72,76757.71,0.0,-0.97691,2e-05,2.83103]
[1777306090773,48.72,76757.71,0.0,-0.97691,2e-05,2.83103]
[1777306091011,48.72,76757.71,0.0,-0.97691,2e-05,2.83103]
[1777306091020,48.72,76709.41,0.0,-0.97794,2e-05,2.72238]
[1777306091675,48.72,76709.41,0.0,-0.97794,2e-05,2.72238]
[1777306091722,48.72,76692.74,0.0,-0.97829,2e-05,2.68574]
[1777306092727,48.72,76699.55,0.0,-0.97814,2e-05,2.70095]
[1777306093443,48.72,76699.55,0.0,-0.97814,2e-05,2.70095]
[1777306093566,48.72,76699.55,0.0,-0.97814,2e-05,2.70095]
[1777306093587,48.72,76699.55,0.0,-0.97814,2e-05,2.70095]
[1777306093734,48.72,76701.68,0.0,-0.97809,2e-05,2.7063]
[1777306094811,48.72,76701.68,0.0,-0.97809,2e-05,2.7063]
[1777306094873,48.72,76707.47,0.0,-0.97797,2e-05,2.71938]
[1777306095748,48.72,76713.8,0.0,-0.97783,2e-05,2.73367]
[1777306097762,48.73,76719.45,0.0,-0.97771,2e-05,2.74676]
[1777306098769,48.73,76720.64,0.0,-0.97768,2e-05,2.74967]
[1777306100783,48.73,76717.9,0.0,-0.97773,2e-05,2.74408]
[1777306101790,48.73,76716.45,0.0,-0.97776,2e-05,2.74113]
[1777306104811,48.73,76717.66,0.0,-0.97773,2e-05,2.74463]
[1777306107832,48.74,76720.71,0.0,-0.97766,2e-05,2.75222]
[1777306108839,48.74,76719.14,0.0,-0.97769,2e-05,2.74899]
[1777306109846,48.74,76716.0,0.0,-0.97775,2e-05,2.74227]
[1777306110852,48.74,76720.67,0.0,-0.97765,2e-05,2.75294]
[1777306111860,48.74,76716.84,0.0,-0.97775,2e-05,2.74175]
[1777306112867,48.74,76714.59,0.0,-0.97779,2e-05,2.73704]
[1777306113874,48.74,76713.33,0.0,-0.97782,2e-05,2.73454]
[1777306115888,48.75,76714.78,0.0,-0.97778,2e-05,2.73835]
[1777306119916,48.75,76717.29,0.0,-0.97772,2e-05,2.74508]
[1777306120312,48.75,76717.29,0.0,-0.97772,2e-05,2.74508]
[1777306120368,48.75,76717.29,0.0,-0.97772,2e-05,2.74508]
[1777306120923,48.75,76719.04,0.0,-0.97768,2e-05,2.74925]
[1777306121769,48.75,76719.04,0.0,-0.97768,2e-05,2.74925]
[1777306121930,48.75,76717.86,0.0,-0.9777,2e-05,2.74691]
[1777306122937,48.76,76713.9,0.0,-0.97778,2e-05,2.7384]
[1777306123944,48.76,76708.79,0.0,-0.97789,2e-05,2.72738]
[1777306125015,48.76,76708.79,0.0,-0.97789,2e-05,2.72738]
[1777306125026,48.76,76703.38,0.0,-0.978,2e-05,2.71575]
[1777306125582,48.76,76703.38,0.0,-0.978,2e-05,2.71575]
[1777306125769,48.76,76703.38,0.0,-0.978,2e-05,2.71575]
[1777306125958,48.76,76700.77,0.0,-0.97805,2e-05,2.71033]
[1777306126965,48.76,76696.18,0.0,-0.97814,2e-05,2.70059]
[1777306128446,48.76,76696.3,0.0,-0.97813,2e-05,2.70121]
[1777306128614,48.76,76696.3,0.0,-0.97813,2e-05,2.70121]
[1777306128979,48.76,76687.28,0.0,-0.97832,2e-05,2.68182]
[1777306130278,48.76,76687.28,0.0,-0.97832,2e-05,2.68182]
[1777306129996,48.77,76681.29,0.0,-0.97843,2e-05,2.66915]
[1777306130306,48.77,76681.29,0.0,-0.97843,2e-05,2.66915]
[1777306130989,48.77,76681.29,0.0,-0.97843,2e-05,2.66915]
[1777306131005,48.77,76668.65,0.0,-0.97869,2e-05,2.64216]
[1777306131950,48.77,76668.65,0.0,-0.97869,2e-05,2.64216]
[1777306132038,48.77,76668.65,0.0,-0.97869,2e-05,2.64216]
[1777306132127,48.77,76660.73,0.0,-0.97884,2e-05,2.62555]
[1777306132774,48.77,76660.73,0.0,-0.97884,2e-05,2.62555]
[1777306133012,48.77,76657.65,0.0,-0.9789,2e-05,2.61942]
[1777306134019,48.79,76659.61,0.0,-0.97882,2e-05,2.62847]
[1777306136033,48.8,76658.38,0.0,-0.97883,2e-05,2.62678]
[1777306138049,48.82,76662.22,0.0,-0.9787,2e-05,2.64022]
[1777306138358,48.82,76662.22,0.0,-0.9787,2e-05,2.64022]
[1777306140063,48.86,76659.42,0.0,-0.97868,2e-05,2.64313]
[1777306141070,48.88,76657.5,0.0,-0.97867,2e-05,2.64344]
[1777306141604,48.88,76657.5,0.0,-0.97867,2e-05,2.64344]
[1777306142077,48.88,76653.43,0.0,-0.97875,2e-05,2.63513]
[1777306143084,48.88,76657.2,0.0,-0.97867,2e-05,2.6437]
[1777306147112,48.89,76654.61,0.0,-0.9787,2e-05,2.63992]
[1777306149126,48.9,76656.85,0.0,-0.97865,2e-05,2.64565]
[1777306150133,48.9,76659.8,0.0,-0.97859,2e-05,2.65246]
[1777306150399,48.9,76659.8,0.0,-0.97859,2e-05,2.65246]
[1777306152147,48.9,76661.82,0.0,-0.97854,2e-05,2.65769]
[1777306153154,48.9,76665.49,0.0,-0.97846,2e-05,2.66606]
[1777306154161,48.91,76666.66,0.0,-0.97843,2e-05,2.66901]
[1777306154489,48.91,76666.66,0.0,-0.97843,2e-05,2.66901]
[1777306154535,48.91,76666.66,0.0,-0.97843,2e-05,2.66901]
[1777306155168,48.91,76670.38,0.0,-0.97835,2e-05,2.6775]
[1777306156175,48.91,76672.13,0.0,-0.97831,2e-05,2.6817]
[1777306160427,48.92,76671.37,0.0,-0.97831,2e-05,2.6816]
[1777306160734,48.92,76671.37,0.0,-0.97831,2e-05,2.6816]
[1777306161211,48.93,76673.77,0.0,-0.97823,2e-05,2.6907]
[1777306161525,48.93,76673.77,0.0,-0.97823,2e-05,2.6907]
[1777306162218,48.93,76676.57,0.0,-0.97816,2e-05,2.69718]
[1777306163226,48.94,76681.43,0.0,-0.97806,2e-05,2.70818]
[1777306165317,48.94,76682.26,0.0,-0.97804,2e-05,2.71035]
[1777306165376,48.94,76681.57,0.0,-0.97805,2e-05,2.70918]
[1777306165462,48.94,76681.57,0.0,-0.97805,2e-05,2.70918]
[1777306166252,48.94,76681.77,0.0,-0.97804,2e-05,2.70997]
[1777306167773,48.94,76682.4,0.0,-0.97803,2e-05,2.71169]
[1777306169275,48.95,76687.88,0.0,-0.97791,2e-05,2.72442]
[1777306170282,48.95,76689.42,0.0,-0.97787,2e-05,2.72813]
[1777306171289,48.95,76692.53,0.0,-0.97783,2e-05,2.73238]
[1777306172296,48.95,76694.62,0.0,-0.97778,2e-05,2.7373]
[1777306172618,48.95,76694.62,0.0,-0.97778,2e-05,2.7373]
[1777306172777,48.95,76694.62,0.0,-0.97778,2e-05,2.7373]
[1777306173303,48.95,76700.97,0.0,-0.97764,2e-05,2.75165]
[1777306174309,48.95,76706.3,0.0,-0.97753,2e-05,2.76376]
[1777306175317,48.95,76710.64,0.0,-0.97744,2e-05,2.77368]
[1777306176324,48.95,76712.28,0.0,-0.9774,2e-05,2.77758]
[1777306177330,48.95,76712.28,0.0,-0.9774,2e-05,2.77758]
[1777306177390,48.95,76712.28,0.0,-0.9774,2e-05,2.77758]
[1777306177487,48.95,76712.26,0.0,-0.9774,2e-05,2.77777]
[1777306178547,48.95,76712.26,0.0,-0.9774,2e-05,2.77777]
[1777306178630,48.96,76716.62,0.0,-0.9773,2e-05,2.78775]
[1777306179546,48.96,76716.62,0.0,-0.9773,2e-05,2.78775]
[1777306180351,48.96,76728.34,0.0,-0.97705,2e-05,2.81451]
[1777306181358,48.96,76729.53,0.0,-0.97702,2e-05,2.81737]
[1777306186646,48.96,76729.95,0.0,-0.977,2e-05,2.81897]
[1777306186658,48.96,76729.95,0.0,-0.977,2e-05,2.81897]
[1777306187404,48.96,76740.13,0.0,-0.97678,2e-05,2.84234]
[1777306188411,48.96,76741.9,0.0,-0.97674,2e-05,2.84648]
[1777306191519,48.96,76741.22,0.0,-0.97675,2e-05,2.84515]
[1777306191620,48.96,76741.22,0.0,-0.97675,2e-05,2.84526]
[1777306194344,48.96,76741.69,0.0,-0.97674,2e-05,2.84644]
[1777306194452,48.97,76746.36,0.0,-0.97664,2e-05,2.85728]
[1777306195459,48.97,76749.25,0.0,-0.97657,2e-05,2.86395]
[1777306196718,48.97,76747.5,0.0,-0.97661,2e-05,2.86003]
[1777306197474,48.97,76748.84,0.0,-0.97658,2e-05,2.86317]
[1777306198480,48.97,76746.95,0.0,-0.97662,2e-05,2.85893]
[1777306200495,48.97,76745.46,0.0,-0.97665,2e-05,2.8557]
[1777306201502,48.97,76744.34,0.0,-0.97668,2e-05,2.85323]
[1777306202857,48.97,76744.34,0.0,-0.97668,2e-05,2.85323]
[1777306203516,48.97,76734.99,0.0,-0.97688,2e-05,2.83218]
[1777306205131,48.97,76734.99,0.0,-0.97688,2e-05,2.83218]
[1777306205151,48.97,76734.99,0.0,-0.97688,2e-05,2.83218]
[1777306205216,48.97,76732.76,0.0,-0.97692,2e-05,2.82739]
[1777306205530,48.97,76726.4,0.0,-0.97706,2e-05,2.81303]
[1777306206537,48.97,76721.72,0.0,-0.97716,2e-05,2.80265]
[1777306207544,48.97,76717.88,0.0,-0.97724,2e-05,2.79421]
[1777306208551,48.97,76714.08,0.0,-0.97732,2e-05,2.78588]
[1777306210928,48.97,76714.05,0.0,-0.97732,2e-05,2.78601]
[1777306211837,48.97,76713.0,0.0,-0.97734,2e-05,2.78406]
[1777306211876,48.98,76711.82,0.0,-0.97736,2e-05,2.78162]
[1777306212580,48.98,76709.16,0.0,-0.97742,2e-05,2.77568]
[1777306216608,48.98,76710.38,0.0,-0.97738,2e-05,2.77924]
[1777306217615,48.98,76709.31,0.0,-0.9774,2e-05,2.77704]
[1777306218865,48.98,76711.16,0.0,-0.97736,2e-05,2.78156]
[1777306221519,48.98,76711.07,0.0,-0.97736,2e-05,2.78155]
[1777306227685,48.99,76712.33,0.0,-0.97732,2e-05,2.78566]
[1777306229580,48.99,76713.11,0.0,-0.9773,2e-05,2.78758]
[1777306229699,48.99,76719.37,0.0,-0.97717,2e-05,2.80179]
[1777306230959,48.99,76719.37,0.0,-0.97717,2e-05,2.80179]
[1777306231028,48.99,76717.02,0.0,-0.97724,2e-05,2.79387]
[1777306232719,48.99,76714.46,0.0,-0.97729,2e-05,2.7883]
[1777306233726,48.99,76716.41,0.0,-0.97725,2e-05,2.79283]
[1777306235031,48.99,76716.41,0.0,-0.97725,2e-05,2.79283]
[1777306235112,48.99,76718.14,0.0,-0.97721,2e-05,2.79705]
[1777306235750,48.99,76721.03,0.0,-0.97714,2e-05,2.80354]
[1777306237162,48.99,76721.03,0.0,-0.97714,2e-05,2.80354]
[1777306237669,49.0,76721.64,0.0,-0.97713,2e-05,2.80522]
[1777306237764,49.0,76727.1,0.0,-0.97701,2e-05,2.81751]
[1777306238771,49.0,76730.84,0.0,-0.97693,2e-05,2.82611]
[1777306239779,49.0,76734.28,0.0,-0.97685,2e-05,2.83402]
[1777306240785,49.0,76736.15,0.0,-0.97681,2e-05,2.83838]
[1777306241792,49.0,76734.33,0.0,-0.97685,2e-05,2.83436]
[1777306246830,49.0,76733.6,0.0,-0.97686,2e-05,2.83327]
[1777306251865,49.0,76735.66,0.0,-0.97681,2e-05,2.83867]
[1777306252872,49.0,76742.35,0.0,-0.97666,2e-05,2.85386]
[1777306253879,49.0,76743.4,0.0,-0.97664,2e-05,2.85646]
[1777306257731,49.01,76743.45,0.0,-0.97664,2e-05,2.85685]
[1777306258914,49.01,76747.79,0.0,-0.97654,2e-05,2.86693]
[1777306261932,49.01,76748.45,0.0,-0.97652,2e-05,2.8686]
[1777306261935,49.01,76742.61,0.0,-0.97665,2e-05,2.85536]
[1777306262942,49.01,76735.49,0.0,-0.9768,2e-05,2.83928]
[1777306264956,49.01,76734.54,0.0,-0.97682,2e-05,2.83738]
[1777306267370,49.01,76734.84,0.0,-0.97681,2e-05,2.8382]
[1777306266970,49.01,76725.0,0.0,-0.97702,2e-05,2.81608]
[1777306267977,49.01,76713.88,0.0,-0.97726,2e-05,2.79127]
[1777306268984,49.01,76713.45,0.0,-0.97727,2e-05,2.79052]
[1777306269991,49.01,76712.13,0.0,-0.97729,2e-05,2.78777]
[1777306270998,49.01,76705.63,0.0,-0.97743,2e-05,2.77346]
[1777306272010,49.01,76704.21,0.0,-0.97746,2e-05,2.77053]
[1777306274018,49.02,76710.69,0.0,-0.97732,2e-05,2.78545]
[1777306275027,49.02,76713.64,0.0,-0.97725,2e-05,2.79226]
[1777306280062,49.02,76714.79,0.0,-0.97722,2e-05,2.79576]
[1777306284090,49.02,76717.92,0.0,-0.97714,2e-05,2.80348]
[1777306285097,49.02,76719.27,0.0,-0.97711,2e-05,2.80668]
[1777306288118,49.03,76720.76,0.0,-0.97708,2e-05,2.81048]
[1777306289125,49.03,76721.94,0.0,-0.97705,2e-05,2.81329]
[1777306290255,49.03,76721.94,0.0,-0.97705,2e-05,2.81329]
[1777306290269,49.03,76727.65,0.0,-0.97693,2e-05,2.82631]
[1777306291116,49.03,76727.65,0.0,-0.97693,2e-05,2.82631]
[1777306291244,49.03,76727.65,0.0,-0.97693,2e-05,2.82631]
[1777306291320,49.03,76733.22,0.0,-0.97683,2e-05,2.83605]
[1777306292150,49.03,76733.22,0.0,-0.97683,2e-05,2.83605]
[1777306292206,49.03,76738.44,0.0,-0.97671,2e-05,2.848]
[1777306293154,49.03,76743.67,0.0,-0.9766,2e-05,2.85999]
[1777306298189,49.03,76742.94,0.0,-0.97661,2e-05,2.85869]
[1777306303227,49.03,76740.22,0.0,-0.97667,2e-05,2.85285]
[1777306304235,49.03,76729.06,0.0,-0.97691,2e-05,2.82762]
[1777306305242,49.03,76725.7,0.0,-0.97698,2e-05,2.82016]
[1777306306419,49.03,76725.7,0.0,-0.97698,2e-05,2.82016]
[1777306311285,49.04,76728.78,0.0,-0.97691,2e-05,2.8279]
[1777306312440,49.04,76728.78,0.0,-0.97691,2e-05,2.8279]
[1777306312447,49.04,76731.02,0.0,-0.97686,2e-05,2.83309]
[1777306313300,49.04,76733.99,0.0,-0.97679,2e-05,2.83992]
[1777306314307,49.04,76736.41,0.0,-0.97674,2e-05,2.8455]
[1777306315314,49.04,76742.88,0.0,-0.9766,2e-05,2.86031]
[1777306318335,49.04,76744.69,0.0,-0.97655,2e-05,2.86462]
[1777306319702,49.04,76745.62,0.0,-0.97653,2e-05,2.8668]
[1777306320313,49.04,76745.62,0.0,-0.97653,2e-05,2.8668]
[1777306320872,49.04,76744.88,0.0,-0.97655,2e-05,2.86516]
[1777306321356,49.04,76746.59,0.0,-0.97651,2e-05,2.86912]
[1777306321625,49.04,76746.59,0.0,-0.97651,2e-05,2.86912]
[1777306322363,49.04,76748.84,0.0,-0.97646,2e-05,2.87431]
[1777306322743,49.04,76748.84,0.0,-0.97646,2e-05,2.87431]
[1777306325384,49.04,76751.31,0.0,-0.97641,2e-05,2.88008]
[1777306326391,49.04,76753.36,0.0,-0.97636,2e-05,2.88481]
[1777306327091,49.04,76753.36,0.0,-0.97636,2e-05,2.88481]
[1777306327398,49.04,76763.04,0.0,-0.97615,2e-05,2.90709]
[1777306327602,49.04,76763.04,0.0,-0.97615,2e-05,2.90709]
[1777306328405,49.04,76762.95,0.0,-0.97615,2e-05,2.90687]
[1777306329411,49.04,76764.39,0.0,-0.97612,2e-05,2.91019]
[1777306333496,49.04,76757.67,0.0,-0.97627,2e-05,2.89466]
[1777306334447,49.04,76745.7,0.0,-0.97653,2e-05,2.86726]
[1777306335454,49.04,76742.46,0.0,-0.9766,2e-05,2.85993]
[1777306335573,49.04,76742.46,0.0,-0.9766,2e-05,2.85993]
[1777306338475,49.04,76744.17,0.0,-0.97656,2e-05,2.86405]
[1777306339482,49.04,76745.61,0.0,-0.97653,2e-05,2.86741]
[1777306344963,49.04,76744.86,0.0,-0.97654,2e-05,2.86592]
[1777306345310,49.04,76744.86,0.0,-0.97654,2e-05,2.86592]
[1777306345524,49.04,76741.53,0.0,-0.97661,2e-05,2.85845]
[1777306349552,49.04,76742.72,0.0,-0.97659,2e-05,2.86142]
[1777306350558,49.04,76744.5,0.0,-0.97655,2e-05,2.86555]
[1777306351566,49.04,76746.26,0.0,-0.97653,2e-05,2.86661]
[1777306352573,49.05,76751.17,0.0,-0.97642,2e-05,2.87788]
[1777306354587,49.05,76752.29,0.0,-0.9764,2e-05,2.8805]
[1777306356601,49.05,76750.98,0.0,-0.97643,2e-05,2.87756]
[1777306357608,49.05,76752.37,0.0,-0.97639,2e-05,2.88078]
[1777306360592,49.05,76752.31,0.0,-0.9764,2e-05,2.88069]
[1777306360629,49.05,76754.98,0.0,-0.97634,2e-05,2.88683]
[1777306361636,49.05,76758.07,0.0,-0.97627,2e-05,2.89394]
[1777306362643,49.05,76761.48,0.0,-0.97619,2e-05,2.90178]
[1777306363650,49.05,76763.39,0.0,-0.97615,2e-05,2.90617]
[1777306364657,49.05,76768.67,0.0,-0.97603,2e-05,2.91834]
[1777306365664,49.05,76769.85,0.0,-0.97601,2e-05,2.92103]
[1777306366795,49.05,76769.85,0.0,-0.97601,2e-05,2.92103]
[1777306366896,49.05,76773.36,0.0,-0.97593,2e-05,2.92911]
[1777306367678,49.05,76775.42,0.0,-0.97588,2e-05,2.93383]
[1777306372713,49.04,76775.49,0.0,-0.97589,2e-05,2.93368]
[1777306373720,49.04,76777.85,0.0,-0.97583,2e-05,2.93911]
[1777306375115,49.04,76779.48,0.0,-0.9758,2e-05,2.94277]
[1777306375734,49.04,76781.0,0.0,-0.97576,2e-05,2.94631]
[1777306379761,49.04,76778.64,0.0,-0.97582,2e-05,2.94052]
[1777306381776,49.04,76779.96,0.0,-0.97579,2e-05,2.94346]
[1777306384796,49.04,76775.66,0.0,-0.97589,2e-05,2.93327]
[1777306385804,49.04,76772.83,0.0,-0.97595,2e-05,2.92665]
[1777306386811,49.04,76771.04,0.0,-0.97599,2e-05,2.92247]
[1777306387818,49.04,76769.41,0.0,-0.97603,2e-05,2.91867]
[1777306388825,49.04,76766.6,0.0,-0.97609,2e-05,2.91215]
[1777306390839,49.04,76765.27,0.0,-0.97612,2e-05,2.90905]
[1777306392052,49.04,76765.27,0.0,-0.97612,2e-05,2.90905]
[1777306392400,49.04,76765.27,0.0,-0.97612,2e-05,2.90905]
[1777306392853,49.04,76773.05,0.0,-0.97595,2e-05,2.92702]
[1777306393860,49.04,76774.23,0.0,-0.97592,2e-05,2.92972]
[1777306394867,49.04,76776.33,0.0,-0.97588,2e-05,2.93455]
[1777306396881,49.04,76775.17,0.0,-0.97591,2e-05,2.93175]
[1777306398972,49.04,76775.59,0.0,-0.9759,2e-05,2.93267]
[1777306399901,49.04,76777.69,0.0,-0.97585,2e-05,2.93745]
[1777306401595,49.04,76777.81,0.0,-0.97585,2e-05,2.93768]
[1777306406951,49.04,76777.36,0.0,-0.97586,2e-05,2.93627]
[1777306411986,49.04,76776.63,0.0,-0.9759,2e-05,2.93123]
[1777306416014,49.03,76778.28,0.0,-0.97587,2e-05,2.93486]
[1777306421049,49.03,76778.64,0.0,-0.97587,2e-05,2.93536]
[1777306425648,49.03,76778.97,0.0,-0.97586,2e-05,2.9359]
[1777306425969,49.03,76778.97,0.0,-0.97586,2e-05,2.9359]
[1777306429442,49.03,76780.31,0.0,-0.97583,2e-05,2.93884]
[1777306429520,49.03,76782.02,0.0,-0.97579,2e-05,2.94276]
[1777306430112,49.03,76779.86,0.0,-0.97584,2e-05,2.93767]
[1777306431119,49.03,76776.48,0.0,-0.97592,2e-05,2.92976]
[1777306432555,49.03,76776.48,0.0,-0.97592,2e-05,2.92976]
[1777306434140,49.03,76774.01,0.0,-0.97598,2e-05,2.92392]
[1777306434896,49.03,76774.01,0.0,-0.97598,2e-05,2.92392]
[1777306435206,49.03,76774.01,0.0,-0.97598,2e-05,2.92392]
[1777306435282,49.03,76767.32,0.0,-0.97612,2e-05,2.90841]
[1777306436154,49.03,76759.86,0.0,-0.97629,2e-05,2.89122]
[1777306437161,49.03,76759.39,0.0,-0.9763,2e-05,2.89016]
[1777306438167,49.03,76760.63,0.0,-0.97627,2e-05,2.89304]
[1777306443203,49.03,76757.52,0.0,-0.97634,2e-05,2.88599]
[1777306448237,49.03,76757.7,0.0,-0.97633,2e-05,2.88655]
[1777306451259,49.03,76758.83,0.0,-0.97631,2e-05,2.88922]
[1777306451708,49.03,76758.83,0.0,-0.97631,2e-05,2.88922]
[1777306452266,49.03,76757.03,0.0,-0.97635,2e-05,2.88511]
[1777306453273,49.03,76755.51,0.0,-0.97638,2e-05,2.88166]
[1777306457035,49.03,76754.61,0.0,-0.9764,2e-05,2.8797]
[1777306457301,49.03,76746.83,0.0,-0.97657,2e-05,2.86195]
[1777306458308,49.03,76743.76,0.0,-0.97664,2e-05,2.85502]
[1777306460322,49.03,76745.32,0.0,-0.9766,2e-05,2.85872]
[1777306462335,49.03,76746.68,0.0,-0.97657,2e-05,2.86195]
[1777306463343,49.03,76752.94,0.0,-0.97643,2e-05,2.8763]
[1777306464351,49.03,76755.86,0.0,-0.97637,2e-05,2.88302]
[1777306465358,49.03,76753.63,0.0,-0.97642,2e-05,2.87793]
[1777306469388,49.03,76756.39,0.0,-0.97636,2e-05,2.88434]
[1777306470077,49.03,76756.39,0.0,-0.97636,2e-05,2.88434]
[1777306470287,49.03,76756.39,0.0,-0.97636,2e-05,2.88434]
[1777306470395,49.03,76772.22,0.0,-0.976,2e-05,2.92083]
[1777306470675,49.03,76772.22,0.0,-0.976,2e-05,2.92083]
[1777306471405,49.03,76777.39,0.0,-0.97591,2e-05,2.92971]
[1777306472412,49.03,76770.68,0.0,-0.97606,2e-05,2.9141]
[1777306474427,49.03,76770.0,0.0,-0.97608,2e-05,2.91245]
[1777306475524,49.03,76770.0,0.0,-0.97608,2e-05,2.91245]
[1777306476466,49.03,76770.25,0.0,-0.97607,2e-05,2.91299]
[1777306477448,49.03,76768.63,0.0,-0.97611,2e-05,2.90918]
[1777306478193,49.03,76768.63,0.0,-0.97611,2e-05,2.90918]
[1777306478454,49.03,76769.77,0.0,-0.97609,2e-05,2.91179]
[1777306479203,49.03,76769.77,0.0,-0.97609,2e-05,2.91179]
[1777306480957,49.03,76770.28,0.0,-0.97608,2e-05,2.9129]
[1777306481307,49.03,76770.28,0.0,-0.97608,2e-05,2.9129]
[1777306481475,49.03,76772.99,0.0,-0.97602,2e-05,2.91914]
[1777306481999,49.03,76772.99,0.0,-0.97602,2e-05,2.91914]
[1777306482481,49.03,76776.31,0.0,-0.97594,2e-05,2.92679]
[1777306483489,49.03,76777.59,0.0,-0.97591,2e-05,2.92971]
[1777306486510,49.03,76776.09,0.0,-0.97595,2e-05,2.92606]
[1777306487517,49.03,76778.12,0.0,-0.9759,2e-05,2.93072]
[1777306490538,49.03,76779.45,0.0,-0.97588,2e-05,2.93363]
[1777306491545,49.03,76776.93,0.0,-0.97593,2e-05,2.92772]
[1777306492552,49.03,76775.35,0.0,-0.97597,2e-05,2.92401]
[1777306497587,49.03,76776.26,0.0,-0.97595,2e-05,2.9259]
[1777306502623,49.03,76772.78,0.0,-0.97603,2e-05,2.91764]
[1777306504636,49.03,76774.33,0.0,-0.976,2e-05,2.92118]
[1777306508664,49.03,76777.46,0.0,-0.97593,2e-05,2.92833]
[1777306509671,49.03,76773.76,0.0,-0.97601,2e-05,2.91973]
[1777306513699,49.03,76776.91,0.0,-0.97594,2e-05,2.92696]
[1777306514707,49.03,76778.79,0.0,-0.9759,2e-05,2.93129]
[1777306516402,49.03,76778.79,0.0,-0.9759,2e-05,2.93129]
[1777306516592,49.03,76778.79,0.0,-0.9759,2e-05,2.93129]
[1777306516602,49.03,76783.75,0.0,-0.97579,2e-05,2.94275]
[1777306516722,49.03,76789.53,0.0,-0.97566,2e-05,2.95623]
[1777306517729,49.03,76791.83,0.0,-0.97561,2e-05,2.96153]
[1777306520986,49.03,76792.6,0.0,-0.97559,2e-05,2.96317]
[1777306521041,49.03,76792.6,0.0,-0.97559,2e-05,2.96317]
[1777306521454,49.03,76792.6,0.0,-0.97559,2e-05,2.96317]
[1777306521542,49.03,76801.83,0.0,-0.97538,2e-05,2.98463]
[1777306521947,49.03,76801.83,0.0,-0.97538,2e-05,2.98463]
[1777306521948,49.03,76806.81,0.0,-0.97527,2e-05,2.99636]
[1777306522764,49.02,76802.02,0.0,-0.97538,2e-05,2.98494]
[1777306523771,49.02,76799.42,0.0,-0.97544,2e-05,2.9787]
[1777306526616,49.02,76799.41,0.0,-0.97544,2e-05,2.97857]
[1777306527319,49.02,76799.58,0.0,-0.97544,2e-05,2.97875]
[1777306527327,49.02,76803.37,0.0,-0.97536,2e-05,2.98754]
[1777306528300,49.02,76806.12,0.0,-0.9753,2e-05,2.99388]
[1777306530237,49.02,76804.62,0.0,-0.97533,2e-05,2.99008]
[1777306531827,49.02,76809.35,0.0,-0.97525,2e-05,2.99801]
[1777306532834,49.02,76810.62,0.0,-0.97522,2e-05,3.00086]
[1777306533841,49.02,76813.11,0.0,-0.97517,2e-05,3.0066]
[1777306534848,49.02,76811.57,0.0,-0.9752,2e-05,3.0028]
[1777306537872,49.02,76811.37,0.0,-0.97521,2e-05,3.00203]
[1777306538539,49.02,76811.37,0.0,-0.97521,2e-05,3.00203]
[1777306538641,49.02,76814.28,0.0,-0.97515,2e-05,3.00861]
[1777306538876,49.02,76820.46,0.0,-0.97501,2e-05,3.02326]
[1777306540374,49.02,76820.46,0.0,-0.97501,2e-05,3.02326]
[1777306540472,49.01,76822.72,0.0,-0.97496,2e-05,3.02826]
[1777306541203,49.01,76822.72,0.0,-0.97496,2e-05,3.02826]
[1777306542165,49.01,76823.55,0.0,-0.97494,2e-05,3.03004]
[1777306542179,49.01,76826.82,0.0,-0.97487,2e-05,3.03762]
[1777306542904,49.01,76828.33,0.0,-0.97483,2e-05,3.04123]
[1777306543911,49.01,76831.59,0.0,-0.97476,2e-05,3.0488]
[1777306548247,49.01,76830.86,0.0,-0.97478,2e-05,3.04637]
[1777306548327,49.01,76833.4,0.0,-0.97473,2e-05,3.05197]
[1777306548946,49.01,76834.62,0.0,-0.9747,2e-05,3.05489]
[1777306550959,49.0,76842.74,0.0,-0.97451,2e-05,3.07388]
[1777306551966,49.0,76841.18,0.0,-0.97455,2e-05,3.06985]
[1777306553981,49.0,76840.0,0.0,-0.97459,2e-05,3.06646]
[1777306559016,49.0,76839.39,0.0,-0.97461,2e-05,3.06364]
[1777306560289,49.0,76839.39,0.0,-0.97461,2e-05,3.06364]
[1777306562676,48.99,76839.12,0.0,-0.97463,2e-05,3.06245]
[1777306562707,48.99,76830.78,0.0,-0.97482,2e-05,3.04194]
[1777306562999,48.99,76830.78,0.0,-0.97482,2e-05,3.04194]
[1777306563045,48.99,76820.19,0.0,-0.97507,2e-05,3.01673]
[1777306564052,48.99,76807.32,0.0,-0.97537,2e-05,2.98606]
[1777306565059,48.99,76801.89,0.0,-0.97549,2e-05,2.97309]
[1777306566256,48.99,76801.89,0.0,-0.97549,2e-05,2.97309]
[1777306566435,48.99,76801.89,0.0,-0.97549,2e-05,2.97309]
[1777306566442,48.99,76801.25,0.0,-0.97551,2e-05,2.97133]
[1777306567073,48.99,76798.2,0.0,-0.97558,2e-05,2.96418]
[1777306568080,48.99,76799.65,0.0,-0.97555,2e-05,2.96747]
[1777306572358,48.99,76800.67,0.0,-0.97553,2e-05,2.96955]
[1777306572453,48.99,76802.07,0.0,-0.9755,2e-05,2.97264]
[1777306573115,48.99,76809.55,0.0,-0.97533,2e-05,2.99024]
[1777306575129,48.98,76808.63,0.0,-0.97535,2e-05,2.98782]
[1777306578270,48.98,76808.73,0.0,-0.97535,2e-05,2.98779]
[1777306578372,48.98,76811.45,0.0,-0.97529,2e-05,2.99394]
[1777306579379,48.98,76811.45,0.0,-0.97529,2e-05,2.99394]
[1777306579728,48.98,76811.45,0.0,-0.97529,2e-05,2.99394]
[1777306579466,48.98,76816.24,0.0,-0.97518,2e-05,3.00512]
[1777306580164,48.98,76818.22,0.0,-0.97514,2e-05,3.00981]
[1777306581171,48.98,76823.1,0.0,-0.97503,2e-05,3.02123]
[1777306582178,48.98,76816.68,0.0,-0.97518,2e-05,3.00583]
[1777306583281,48.98,76816.68,0.0,-0.97518,2e-05,3.00583]
[1777306583643,48.98,76816.68,0.0,-0.97518,2e-05,3.00583]
[1777306583745,48.98,76815.1,0.0,-0.97521,2e-05,3.00175]
[1777306587651,48.98,76815.06,0.0,-0.97522,2e-05,3.00136]
[1777306588314,48.98,76815.46,0.0,-0.97521,2e-05,3.00201]
[1777306588415,48.98,76818.09,0.0,-0.97515,2e-05,3.00809]
[1777306592267,48.97,76817.7,0.0,-0.97519,2e-05,3.00361]
[1777306593255,48.97,76823.29,0.0,-0.97507,2e-05,3.01656]
[1777306594262,48.97,76825.54,0.0,-0.97502,2e-05,3.02174]
[1777306594856,48.97,76825.54,0.0,-0.97502,2e-05,3.02174]
[1777306594863,48.97,76825.54,0.0,-0.97502,2e-05,3.02174]
[1777306595269,48.97,76825.99,0.0,-0.97501,2e-05,3.02264]
[1777306596276,48.97,76828.07,0.0,-0.97496,2e-05,3.02742]
[1777306597283,48.97,76826.16,0.0,-0.97501,2e-05,3.02269]
[1777306599297,48.97,76824.7,0.0,-0.97504,2e-05,3.01888]
[1777306600304,48.97,76818.04,0.0,-0.9752,2e-05,3.00293]
[1777306603325,48.97,76821.07,0.0,-0.97513,2e-05,3.0097]
[1777306604332,48.97,76827.58,0.0,-0.97498,2e-05,3.02502]
[1777306605339,48.96,76833.43,0.0,-0.97485,2e-05,3.03879]
[1777306607352,48.96,76836.31,0.0,-0.97479,2e-05,3.04529]
[1777306608148,48.96,76836.31,0.0,-0.97479,2e-05,3.04529]
[1777306608359,48.96,76837.86,0.0,-0.97475,2e-05,3.0488]
[1777306609367,48.96,76839.73,0.0,-0.97471,2e-05,3.05307]
[1777306610575,48.96,76839.73,0.0,-0.97471,2e-05,3.05307]
[1777306610619,48.96,76838.05,0.0,-0.97475,2e-05,3.04883]
[1777306611646,48.96,76833.85,0.0,-0.97485,2e-05,3.03859]
[1777306613399,48.96,76835.79,0.0,-0.97481,2e-05,3.04284]
[1777306614356,48.96,76835.79,0.0,-0.97481,2e-05,3.04284]
[1777306618434,48.95,76833.63,0.0,-0.97487,2e-05,3.0367]
[1777306620432,48.95,76834.72,0.0,-0.97485,2e-05,3.03911]
[1777306623469,48.95,76832.69,0.0,-0.9749,2e-05,3.0335]
[1777306624476,48.95,76828.5,0.0,-0.975,2e-05,3.02333]
[1777306625482,48.95,76824.72,0.0,-0.97509,2e-05,3.01418]
[1777306626416,48.95,76824.72,0.0,-0.97509,2e-05,3.01418]
[1777306627496,48.95,76818.5,0.0,-0.97524,2e-05,2.99914]
[1777306629511,48.95,76821.01,0.0,-0.97518,2e-05,3.00482]
[1777306632532,48.94,76817.75,0.0,-0.97526,2e-05,2.9967]
[1777306634546,48.94,76815.37,0.0,-0.97532,2e-05,2.99082]
[1777306639585,48.94,76815.74,0.0,-0.97531,2e-05,2.99112]
[1777306640592,48.94,76819.5,0.0,-0.97523,2e-05,2.99989]
[1777306642606,48.94,76825.48,0.0,-0.97509,2e-05,3.01381]
[1777306645626,48.94,76827.61,0.0,-0.97505,2e-05,3.01841]
[1777306650662,48.93,76827.22,0.0,-0.97507,2e-05,3.01672]
[1777306652676,48.93,76830.72,0.0,-0.97501,2e-05,3.02164]
[1777306653683,48.93,76833.08,0.0,-0.97496,2e-05,3.02709]
[1777306654690,48.93,76834.29,0.0,-0.97493,2e-05,3.0298]
[1777306655697,48.93,76832.34,0.0,-0.97498,2e-05,3.02498]
[1777306656707,48.93,76830.13,0.0,-0.97503,2e-05,3.01955]
[1777306657714,48.93,76827.88,0.0,-0.97509,2e-05,3.01404]
[1777306660735,48.93,76826.77,0.0,-0.97512,2e-05,3.01096]
[1777306663756,48.93,76823.84,0.0,-0.97519,2e-05,3.00357]
[1777306664763,48.93,76819.8,0.0,-0.97528,2e-05,2.99387]
[1777306665769,48.93,76812.5,0.0,-0.97545,2e-05,2.97653]
[1777306666272,48.93,76812.5,0.0,-0.97545,2e-05,2.97653]
[1777306666777,48.92,76809.12,0.0,-0.97553,2e-05,2.9685]
[1777306671812,48.92,76809.24,0.0,-0.97553,2e-05,2.96839]
[1777306674366,48.92,76808.69,0.0,-0.97554,2e-05,2.96694]
[1777306674833,48.92,76809.01,0.0,-0.97554,2e-05,2.96762]
[1777306676847,48.92,76811.43,0.0,-0.97548,2e-05,2.97315]
[1777306678861,48.92,76812.5,0.0,-0.97546,2e-05,2.97549]
[1777306680875,48.92,76815.4,0.0,-0.9754,2e-05,2.98214]
[1777306681882,48.92,76817.56,0.0,-0.97535,2e-05,2.98713]
[1777306684712,48.92,76817.97,0.0,-0.97534,2e-05,2.98799]
[1777306684758,48.92,76820.11,0.0,-0.97529,2e-05,2.99281]
[1777306684935,48.92,76818.41,0.0,-0.97533,2e-05,2.9888]
[1777306686374,48.92,76818.41,0.0,-0.97533,2e-05,2.9888]
[1777306686423,48.92,76814.96,0.0,-0.97541,2e-05,2.98045]
[1777306686917,48.92,76817.32,0.0,-0.97536,2e-05,2.98602]
[1777306689938,48.92,76820.96,0.0,-0.97528,2e-05,2.9943]
[1777306692399,48.92,76821.96,0.0,-0.97526,2e-05,2.99655]
[1777306695980,48.91,76820.31,0.0,-0.9753,2e-05,2.99205]
[1777306697994,48.91,76825.59,0.0,-0.97518,2e-05,3.00434]
[1777306699001,48.91,76829.48,0.0,-0.97509,2e-05,3.01344]
[1777306701019,48.91,76826.32,0.0,-0.97517,2e-05,3.00567]
[1777306702026,48.91,76823.45,0.0,-0.97524,2e-05,2.99874]
[1777306703033,48.91,76826.49,0.0,-0.97517,2e-05,3.00582]
[1777306704040,48.91,76830.62,0.0,-0.97507,2e-05,3.0155]
[1777306705047,48.91,76833.5,0.0,-0.97501,2e-05,3.0222]
[1777306706054,48.91,76836.3,0.0,-0.97494,2e-05,3.02872]
[1777306709075,48.91,76837.77,0.0,-0.97492,2e-05,3.03171]
[1777306711089,48.9,76834.88,0.0,-0.97501,2e-05,3.02136]
[1777306714110,48.9,76830.44,0.0,-0.97512,2e-05,3.01033]
[1777306716126,48.9,76832.11,0.0,-0.97508,2e-05,3.01402]
[1777306719147,48.9,76835.15,0.0,-0.97502,2e-05,3.02081]
[1777306720154,48.9,76836.34,0.0,-0.97499,2e-05,3.02348]
[1777306722092,48.9,76836.43,0.0,-0.97499,2e-05,3.02353]
[1777306722168,48.9,76840.17,0.0,-0.9749,2e-05,3.03228]
[1777306723175,48.9,76845.25,0.0,-0.97479,2e-05,3.04425]
[1777306728210,48.89,76845.28,0.0,-0.9748,2e-05,3.0433]
[1777306733246,48.89,76845.33,0.0,-0.97481,2e-05,3.04237]
[1777306736267,48.89,76847.68,0.0,-0.97476,2e-05,3.04734]
[1777306739584,48.88,76847.84,0.0,-0.97476,2e-05,3.0475]
[1777306740295,48.88,76849.09,0.0,-0.97474,2e-05,3.04979]
[1777306742309,48.88,76852.47,0.0,-0.97466,2e-05,3.05743]
[1777306743234,48.88,76852.47,0.0,-0.97466,2e-05,3.05743]
[1777306744323,48.88,76849.22,0.0,-0.97474,2e-05,3.04912]
[1777306745329,48.88,76847.29,0.0,-0.97479,2e-05,3.04424]
[1777306748351,48.87,76845.49,0.0,-0.97484,2e-05,3.03922]
[1777306750365,48.87,76848.5,0.0,-0.97477,2e-05,3.04596]
[1777306755400,48.87,76848.06,0.0,-0.9748,2e-05,3.04351]
[1777306758421,48.86,76850.81,0.0,-0.97474,2e-05,3.04941]
[1777306760698,48.86,76850.62,0.0,-0.97475,2e-05,3.04871]
[1777306760751,48.86,76854.54,0.0,-0.97466,2e-05,3.05789]
[1777306761441,48.86,76862.13,0.0,-0.97448,2e-05,3.07592]
[1777306762449,48.86,76863.53,0.0,-0.97445,2e-05,3.07903]
[1777306765470,48.86,76861.88,0.0,-0.9745,2e-05,3.07419]
[1777306768491,48.85,76859.91,0.0,-0.97455,2e-05,3.0686]
[1777306769498,48.85,76858.0,0.0,-0.9746,2e-05,3.06373]
[1777306774532,48.84,76855.42,0.0,-0.97472,2e-05,3.05075]
[1777306775540,48.83,76856.98,0.0,-0.97469,2e-05,3.05426]
[1777306777793,48.83,76855.94,0.0,-0.97471,2e-05,3.05151]
[1777306778548,48.83,76855.01,0.0,-0.97474,2e-05,3.04903]
[1777306778563,48.83,76844.15,0.0,-0.97499,2e-05,3.0228]
[1777306779568,48.83,76840.25,0.0,-0.97509,2e-05,3.01331]
[1777306780575,48.83,76836.56,0.0,-0.97517,2e-05,3.00436]
[1777306782589,48.83,76844.63,0.0,-0.97499,2e-05,3.02325]
[1777306783507,48.83,76844.63,0.0,-0.97499,2e-05,3.02325]
[1777306783597,48.83,76847.44,0.0,-0.97493,2e-05,3.02976]
[1777306784946,48.83,76842.96,0.0,-0.97503,2e-05,3.01886]
[1777306785610,48.83,76836.87,0.0,-0.97517,2e-05,3.00418]
[1777306786617,48.83,76835.46,0.0,-0.97521,2e-05,3.00067]
[1777306789507,48.82,76834.54,0.0,-0.97523,2e-05,2.99817]
[1777306789637,48.82,76832.63,0.0,-0.97528,2e-05,2.99349]
[1777306791651,48.82,76830.55,0.0,-0.97533,2e-05,2.98827]
[1777306793666,48.82,76826.97,0.0,-0.97541,2e-05,2.97953]
[1777306798701,48.82,76826.22,0.0,-0.97544,2e-05,2.97711]
[1777306799707,48.82,76828.1,0.0,-0.9754,2e-05,2.98142]
[1777306801722,48.82,76826.91,0.0,-0.97543,2e-05,2.97832]
[1777306805750,48.81,76825.5,0.0,-0.97546,2e-05,2.97444]
[1777306806757,48.81,76823.48,0.0,-0.97551,2e-05,2.96954]
[1777306807764,48.81,76827.79,0.0,-0.97541,2e-05,2.97957]
[1777306809778,48.81,76831.24,0.0,-0.97534,2e-05,2.98743]
[1777306810053,48.81,76831.24,0.0,-0.97534,2e-05,2.98743]
[1777306810785,48.81,76841.71,0.0,-0.9751,2e-05,3.01211]
[1777306811792,48.81,76838.56,0.0,-0.97517,2e-05,3.00442]
[1777306812799,48.81,76834.24,0.0,-0.97527,2e-05,2.99397]
[1777306813006,48.81,76834.24,0.0,-0.97527,2e-05,2.99397]
[1777306813806,48.81,76830.3,0.0,-0.97537,2e-05,2.98448]
[1777306814813,48.81,76829.15,0.0,-0.97539,2e-05,2.9816]
[1777306819850,48.81,76829.19,0.0,-0.9754,2e-05,2.98094]
[1777306821865,48.8,76826.08,0.0,-0.97547,2e-05,2.97329]
[1777306824886,48.8,76823.63,0.0,-0.97553,2e-05,2.96709]
[1777306825074,48.8,76823.63,0.0,-0.97553,2e-05,2.96709]
[1777306825893,48.8,76816.59,0.0,-0.9757,2e-05,2.95041]
[1777306826900,48.8,76815.49,0.0,-0.97572,2e-05,2.94773]
[1777306827824,48.8,76815.49,0.0,-0.97572,2e-05,2.94773]
[1777306827908,48.8,76815.09,0.0,-0.97573,2e-05,2.94669]
[1777306828134,48.8,76815.09,0.0,-0.97573,2e-05,2.94669]
[1777306828915,48.8,76808.04,0.0,-0.97589,2e-05,2.93011]
[1777306829213,48.8,76808.04,0.0,-0.97589,2e-05,2.93011]
[1777306829223,48.8,76808.04,0.0,-0.97589,2e-05,2.93011]
[1777306829265,48.8,76808.04,0.0,-0.97589,2e-05,2.93011]
[1777306829922,48.8,76807.32,0.0,-0.97591,2e-05,2.92835]
[1777306830928,48.8,76803.54,0.0,-0.97599,2e-05,2.91947]
[1777306831684,48.8,76803.54,0.0,-0.97599,2e-05,2.91947]
[1777306834957,48.8,76799.61,0.0,-0.97611,2e-05,2.90708]
[1777306836023,48.8,76799.61,0.0,-0.97611,2e-05,2.90708]
[1777306835964,48.8,76796.1,0.0,-0.97619,2e-05,2.8989]
[1777306837978,48.8,76791.08,0.0,-0.9763,2e-05,2.88724]
[1777306838985,48.8,76794.45,0.0,-0.97622,2e-05,2.89502]
[1777306839992,48.8,76796.11,0.0,-0.97619,2e-05,2.89885]
[1777306843899,48.8,76796.17,0.0,-0.97619,2e-05,2.89892]
[1777306846034,48.8,76800.93,0.0,-0.97608,2e-05,2.9099]
[1777306848048,48.8,76799.07,0.0,-0.97612,2e-05,2.90552]
[1777306851069,48.8,76795.13,0.0,-0.97621,2e-05,2.89632]
[1777306852076,48.8,76790.94,0.0,-0.9763,2e-05,2.88664]
[1777306853083,48.8,76792.86,0.0,-0.97626,2e-05,2.89109]
[1777306854089,48.8,76794.07,0.0,-0.97623,2e-05,2.89389]
[1777306855738,48.8,76794.07,0.0,-0.97623,2e-05,2.89389]
[1777306861139,48.8,76794.73,0.0,-0.97622,2e-05,2.89543]
[1777306862146,48.8,76792.57,0.0,-0.97627,2e-05,2.89044]
[1777306863153,48.8,76789.51,0.0,-0.97634,2e-05,2.88338]
[1777306868188,48.8,76789.98,0.0,-0.97632,2e-05,2.88458]
[1777306870202,48.8,76787.56,0.0,-0.97638,2e-05,2.87904]
[1777306871209,48.8,76785.45,0.0,-0.97642,2e-05,2.87421]
[1777306876246,48.8,76785.19,0.0,-0.97643,2e-05,2.87378]
[1777306881280,48.8,76784.89,0.0,-0.97643,2e-05,2.87324]
[1777306882288,48.8,76780.95,0.0,-0.97652,2e-05,2.86422]
[1777306886316,48.8,76779.8,0.0,-0.97654,2e-05,2.86176]
[1777306887323,48.8,76782.49,0.0,-0.97648,2e-05,2.86798]
[1777306891549,48.8,76782.19,0.0,-0.97649,2e-05,2.86738]
[1777306891650,48.8,76780.36,0.0,-0.97655,2e-05,2.86024]
[1777306893043,48.8,76780.36,0.0,-0.97655,2e-05,2.86024]
[1777306892358,48.8,76773.73,0.0,-0.9767,2e-05,2.84507]
[1777306893365,48.8,76774.38,0.0,-0.97668,2e-05,2.84662]
[1777306895380,48.8,76775.44,0.0,-0.97666,2e-05,2.84918]
[1777306897254,48.8,76776.14,0.0,-0.97664,2e-05,2.85084]
[1777306897396,48.8,76775.62,0.0,-0.97665,2e-05,2.84971]
[1777306898402,48.8,76773.39,0.0,-0.9767,2e-05,2.84468]
[1777306900416,48.8,76767.96,0.0,-0.97682,2e-05,2.83244]
[1777306901423,48.8,76766.81,0.0,-0.97684,2e-05,2.8299]
[1777306903970,48.8,76766.35,0.0,-0.97685,2e-05,2.82895]
[1777306904022,48.8,76766.35,0.0,-0.97685,2e-05,2.82895]
[1777306905451,48.81,76763.57,0.0,-0.97691,2e-05,2.82294]
[1777306906457,48.81,76765.3,0.0,-0.97687,2e-05,2.82696]
[1777306908472,48.81,76766.42,0.0,-0.97684,2e-05,2.82972]
[1777306910486,48.81,76765.11,0.0,-0.97687,2e-05,2.82695]
[1777306912572,48.81,76763.62,0.0,-0.9769,2e-05,2.82388]
[1777306917535,48.81,76764.99,0.0,-0.97687,2e-05,2.82743]
[1777306919549,48.81,76760.96,0.0,-0.97695,2e-05,2.8185]
[1777306920556,48.81,76759.2,0.0,-0.97699,2e-05,2.81474]
[1777306922182,48.81,76759.48,0.0,-0.97698,2e-05,2.81537]
[1777306923577,48.81,76762.16,0.0,-0.97692,2e-05,2.8217]
[1777306924584,48.81,76766.71,0.0,-0.97682,2e-05,2.83228]
[1777306927605,48.82,76768.67,0.0,-0.97677,2e-05,2.83703]
[1777306928316,48.82,76768.67,0.0,-0.97677,2e-05,2.83703]
[1777306930626,48.82,76770.9,0.0,-0.97672,2e-05,2.84239]
[1777306931633,48.82,76772.69,0.0,-0.97668,2e-05,2.84656]
[1777306932642,48.82,76774.27,0.0,-0.97665,2e-05,2.85024]
[1777306934331,48.82,76774.16,0.0,-0.97665,2e-05,2.85007]
[1777306935609,48.82,76774.99,0.0,-0.97663,2e-05,2.85204]
[1777306935661,48.82,76779.41,0.0,-0.97653,2e-05,2.86223]
[1777306936668,48.82,76784.85,0.0,-0.97641,2e-05,2.87478]
[1777306937605,48.82,76784.85,0.0,-0.97641,2e-05,2.87478]
[1777306937614,48.82,76784.85,0.0,-0.97641,2e-05,2.87478]
[1777306937675,48.82,76790.05,0.0,-0.9763,2e-05,2.88679]
[1777306939689,48.82,76791.51,0.0,-0.97626,2e-05,2.89019]
[1777306940365,48.82,76791.51,0.0,-0.97626,2e-05,2.89019]
[1777306942710,48.82,76788.6,0.0,-0.97633,2e-05,2.88351]
[1777306943717,48.82,76787.0,0.0,-0.97636,2e-05,2.87986]
[1777306945730,48.82,76791.21,0.0,-0.97627,2e-05,2.88963]
[1777306950765,48.82,76792.32,0.0,-0.97624,2e-05,2.8923]
[1777306951772,48.82,76793.47,0.0,-0.97624,2e-05,2.89194]
[1777306952380,48.82,76793.47,0.0,-0.97624,2e-05,2.89194]
[1777306952780,48.82,76794.79,0.0,-0.97621,2e-05,2.89502]
[1777306953789,48.82,76793.5,0.0,-0.97624,2e-05,2.89205]
[1777306954796,48.82,76792.08,0.0,-0.97627,2e-05,2.8888]
[1777306959837,48.82,76787.54,0.0,-0.97637,2e-05,2.87849]
[1777306962857,48.82,76788.72,0.0,-0.97634,2e-05,2.88136]
[1777306963864,48.82,76789.9,0.0,-0.97632,2e-05,2.88412]
[1777306968899,48.82,76790.5,0.0,-0.9763,2e-05,2.88571]
[1777306973936,48.82,76791.56,0.0,-0.97628,2e-05,2.88836]
[1777306976597,48.82,76792.19,0.0,-0.97626,2e-05,2.88989]
[1777306978970,48.82,76788.47,0.0,-0.97634,2e-05,2.88142]
[1777306979978,48.83,76784.79,0.0,-0.97642,2e-05,2.873]
[1777306980574,48.83,76784.79,0.0,-0.97642,2e-05,2.873]
[1777306980984,48.83,76777.68,0.0,-0.97658,2e-05,2.85675]
[1777306981991,48.83,76774.49,0.0,-0.97665,2e-05,2.84954]
[1777306982739,48.83,76774.49,0.0,-0.97665,2e-05,2.84954]
[1777306987027,48.83,76778.93,0.0,-0.97655,2e-05,2.86019]
[1777306988691,48.83,76778.22,0.0,-0.97656,2e-05,2.85864]
[1777306991054,48.83,76776.86,0.0,-0.97659,2e-05,2.85577]
[1777306996090,48.83,76778.37,0.0,-0.97655,2e-05,2.85964]
[1777306999111,48.83,76776.47,0.0,-0.97659,2e-05,2.85552]
[1777307002132,48.83,76772.83,0.0,-0.97667,2e-05,2.84745]
[1777307003139,48.83,76770.68,0.0,-0.97671,2e-05,2.84264]
[1777307003819,48.83,76770.68,0.0,-0.97671,2e-05,2.84264]
[1777307004146,48.83,76768.13,0.0,-0.97677,2e-05,2.83693]
[1777307004355,48.83,76768.13,0.0,-0.97677,2e-05,2.83693]
[1777307005153,48.83,76758.63,0.0,-0.97697,2e-05,2.81547]
[1777307006160,48.83,76757.38,0.0,-0.977,2e-05,2.81279]
[1777307009181,48.84,76750.94,0.0,-0.97713,2e-05,2.7987]
[1777307009793,48.84,76750.94,0.0,-0.97713,2e-05,2.7987]
[1777307009886,48.84,76750.94,0.0,-0.97713,2e-05,2.7987]
[1777307012202,48.84,76752.25,0.0,-0.97712,2e-05,2.79921]
[1777307017238,48.84,76752.91,0.0,-0.9771,2e-05,2.80159]
[1777307022273,48.85,76752.82,0.0,-0.97709,2e-05,2.80227]
[1777307023280,48.85,76749.58,0.0,-0.97716,2e-05,2.79515]
[1777307024288,48.85,76747.96,0.0,-0.97719,2e-05,2.79169]
[1777307029315,48.85,76747.94,0.0,-0.97719,2e-05,2.79242]
[1777307029323,48.85,76749.98,0.0,-0.97714,2e-05,2.7972]
[1777307031977,48.85,76750.31,0.0,-0.97713,2e-05,2.79813]
[1777307032344,48.85,76762.75,0.0,-0.97686,2e-05,2.82663]
[1777307033351,48.86,76768.16,0.0,-0.97674,2e-05,2.83907]
[1777307036845,48.86,76768.43,0.0,-0.97673,2e-05,2.83991]
[1777307039393,48.86,76766.11,0.0,-0.97678,2e-05,2.83506]
[1777307042873,48.86,76765.92,0.0,-0.97678,2e-05,2.83486]
[1777307045435,48.86,76768.38,0.0,-0.97672,2e-05,2.8409]
[1777307046441,48.86,76770.41,0.0,-0.97668,2e-05,2.84563]
[1777307048956,48.86,76771.07,0.0,-0.97666,2e-05,2.84723]
[1777307049463,48.86,76773.56,0.0,-0.97661,2e-05,2.85309]
[1777307050470,48.86,76776.59,0.0,-0.97654,2e-05,2.8601]
[1777307052484,48.86,76777.95,0.0,-0.97651,2e-05,2.86335]
[1777307057520,48.86,76775.86,0.0,-0.97655,2e-05,2.85886]
[1777307061098,48.87,76775.29,0.0,-0.97656,2e-05,2.8577]
[1777307063576,48.87,76772.62,0.0,-0.97662,2e-05,2.85187]
[1777307068611,48.87,76769.15,0.0,-0.97669,2e-05,2.84432]
[1777307069619,48.87,76767.32,0.0,-0.97673,2e-05,2.84023]
[1777307070626,48.87,76769.77,0.0,-0.97668,2e-05,2.8459]
[1777307075879,48.87,76768.93,0.0,-0.97671,2e-05,2.84134]
[1777307076667,48.87,76761.93,0.0,-0.97686,2e-05,2.8256]
[1777307077675,48.87,76760.44,0.0,-0.9769,2e-05,2.82231]
[1777307079689,48.87,76760.88,0.0,-0.97688,2e-05,2.82355]
[1777307080290,48.87,76760.88,0.0,-0.97688,2e-05,2.82355]
[1777307080695,48.87,76768.55,0.0,-0.97672,2e-05,2.84111]
[1777307081703,48.87,76771.68,0.0,-0.97665,2e-05,2.84837]
[1777307082771,48.87,76771.68,0.0,-0.97665,2e-05,2.84837]
[1777307082817,48.87,76774.73,0.0,-0.97658,2e-05,2.85552]
[1777307083726,48.87,76777.11,0.0,-0.97653,2e-05,2.86097]
[1777307088268,48.88,76778.06,0.0,-0.9765,2e-05,2.86339]
[1777307087771,48.88,76758.78,0.0,-0.97692,2e-05,2.81945]
[1777307088420,48.88,76758.78,0.0,-0.97692,2e-05,2.81945]
[1777307088541,48.88,76758.78,0.0,-0.97692,2e-05,2.81945]
[1777307088765,48.88,76737.45,0.0,-0.97738,2e-05,2.77147]
[1777307089771,48.88,76728.28,0.0,-0.97757,2e-05,2.75135]
[1777307090797,48.88,76728.38,0.0,-0.97757,2e-05,2.75182]
[1777307095832,48.88,76729.99,0.0,-0.97752,2e-05,2.75662]
[1777307098853,48.89,76731.97,0.0,-0.97747,2e-05,2.76173]
[1777307099860,48.89,76733.22,0.0,-0.97744,2e-05,2.76475]
[1777307100867,48.89,76731.61,0.0,-0.97748,2e-05,2.76138]
[1777307103349,48.89,76730.92,0.0,-0.97749,2e-05,2.76029]
[1777307103887,48.89,76732.89,0.0,-0.97744,2e-05,2.76492]
[1777307105902,48.89,76735.23,0.0,-0.97739,2e-05,2.77059]
[1777307106909,48.89,76736.63,0.0,-0.97736,2e-05,2.77393]
[1777307109930,48.9,76735.42,0.0,-0.97738,2e-05,2.77184]
[1777307110937,48.9,76733.45,0.0,-0.97742,2e-05,2.76765]
[1777307115972,48.9,76733.68,0.0,-0.9774,2e-05,2.76927]
[1777307117986,48.9,76731.84,0.0,-0.97744,2e-05,2.7656]
[1777307118993,48.91,76733.63,0.0,-0.9774,2e-05,2.76982]
[1777307124027,48.91,76735.27,0.0,-0.97735,2e-05,2.77458]
[1777307129062,48.91,76734.71,0.0,-0.97735,2e-05,2.77439]
[1777307131077,48.92,76733.15,0.0,-0.9774,2e-05,2.76838]
[1777307134098,48.92,76734.29,0.0,-0.97737,2e-05,2.77161]
[1777307136895,48.92,76735.13,0.0,-0.97735,2e-05,2.77393]
[1777307136903,48.92,76735.13,0.0,-0.97735,2e-05,2.77393]
[1777307137119,48.92,76742.16,0.0,-0.9772,2e-05,2.78992]
[1777307137673,48.92,76742.16,0.0,-0.9772,2e-05,2.78992]
[1777307138126,48.92,76750.54,0.0,-0.97702,2e-05,2.80899]
[1777307139133,48.92,76748.52,0.0,-0.97706,2e-05,2.80459]
[1777307143161,48.93,76751.56,0.0,-0.97699,2e-05,2.81213]
[1777307145175,48.93,76753.29,0.0,-0.97695,2e-05,2.81636]
[1777307146182,48.93,76755.19,0.0,-0.9769,2e-05,2.82081]
[1777307147189,48.93,76753.68,0.0,-0.97693,2e-05,2.81753]
[1777307149203,48.93,76752.18,0.0,-0.97696,2e-05,2.81443]
[1777307154238,48.93,76752.83,0.0,-0.97694,2e-05,2.81662]
[1777307155245,48.93,76750.84,0.0,-0.97698,2e-05,2.81226]
[1777307156252,48.94,76748.9,0.0,-0.97703,2e-05,2.80802]
[1777307161287,48.94,76748.52,0.0,-0.97703,2e-05,2.80791]
[1777307165988,48.94,76747.86,0.0,-0.97703,2e-05,2.807]
[1777307166322,48.94,76746.15,0.0,-0.97707,2e-05,2.80329]
[1777307167329,48.94,76743.38,0.0,-0.97713,2e-05,2.7972]
[1777307167505,48.94,76743.38,0.0,-0.97713,2e-05,2.7972]
[1777307168336,48.94,76748.12,0.0,-0.97702,2e-05,2.80804]
[1777307169343,48.94,76751.65,0.0,-0.97695,2e-05,2.81615]
[1777307169523,48.94,76751.65,0.0,-0.97695,2e-05,2.81615]
[1777307171356,48.94,76750.28,0.0,-0.97697,2e-05,2.8133]
[1777307172364,48.95,76746.72,0.0,-0.97705,2e-05,2.80539]
[1777307173370,48.95,76743.98,0.0,-0.97711,2e-05,2.79935]
[1777307175385,48.95,76742.67,0.0,-0.97713,2e-05,2.79671]
[1777307178836,48.95,76743.16,0.0,-0.97712,2e-05,2.79812]
[1777307178877,48.95,76744.42,0.0,-0.97709,2e-05,2.80125]
[1777307179413,48.95,76746.97,0.0,-0.97703,2e-05,2.807]
[1777307180420,48.95,76749.56,0.0,-0.97698,2e-05,2.81299]
[1777307181490,48.95,76749.56,0.0,-0.97698,2e-05,2.81299]
[1777307182434,48.95,76748.02,0.0,-0.97701,2e-05,2.80976]
[1777307186531,48.95,76747.07,0.0,-0.97702,2e-05,2.80801]
[1777307188213,48.95,76748.09,0.0,-0.977,2e-05,2.81044]
[1777307194963,48.96,76749.3,0.0,-0.97699,2e-05,2.81094]
[1777307196532,48.96,76750.8,0.0,-0.97695,2e-05,2.81483]
[1777307201567,48.96,76750.92,0.0,-0.97695,2e-05,2.81572]
[1777307203228,48.96,76750.92,0.0,-0.97695,2e-05,2.81572]
[1777307206808,48.96,76750.19,0.0,-0.97696,2e-05,2.81455]
[1777307207609,48.96,76758.78,0.0,-0.97677,2e-05,2.83426]
[1777307208616,48.97,76752.83,0.0,-0.9769,2e-05,2.82086]
[1777307210322,48.97,76752.83,0.0,-0.9769,2e-05,2.82086]
[1777307209623,48.97,76744.76,0.0,-0.97707,2e-05,2.80275]
[1777307210629,48.97,76742.03,0.0,-0.97713,2e-05,2.79675]
[1777307212682,48.97,76742.11,0.0,-0.97712,2e-05,2.79708]
[1777307214142,48.97,76742.13,0.0,-0.97712,2e-05,2.79727]
[1777307214244,48.97,76744.0,0.0,-0.97708,2e-05,2.80177]
[1777307214658,48.97,76745.65,0.0,-0.97704,2e-05,2.80549]
[1777307219693,48.97,76744.39,0.0,-0.97706,2e-05,2.80332]
[1777307221712,48.97,76742.72,0.0,-0.9771,2e-05,2.79984]
[1777307224073,48.97,76743.42,0.0,-0.97708,2e-05,2.80156]
[1777307224802,48.97,76744.52,0.0,-0.97705,2e-05,2.80431]
[1777307224903,48.97,76750.48,0.0,-0.97693,2e-05,2.81777]
[1777307225739,48.98,76752.39,0.0,-0.97688,2e-05,2.8222]
[1777307226746,48.98,76754.01,0.0,-0.97685,2e-05,2.82598]
[1777307231780,48.98,76751.82,0.0,-0.97689,2e-05,2.82153]
[1777307232788,48.98,76752.98,0.0,-0.97686,2e-05,2.82426]
[1777307235130,48.98,76752.52,0.0,-0.97687,2e-05,2.82333]
[1777307235602,48.98,76752.77,0.0,-0.97686,2e-05,2.82411]
[1777307235829,48.98,76752.77,0.0,-0.97686,2e-05,2.82411]
[1777307236150,48.98,76752.77,0.0,-0.97686,2e-05,2.82411]
[1777307236202,48.98,76755.1,0.0,-0.97681,2e-05,2.8295]
[1777307239837,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307240540,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307240591,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307240904,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307240935,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307241004,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307241048,48.98,76759.25,0.0,-0.97672,2e-05,2.8392]
[1777307241105,48.98,76759.9,0.0,-0.9767,2e-05,2.84085]
[1777307241948,48.98,76759.9,0.0,-0.9767,2e-05,2.84085]
[1777307242294,48.98,76759.9,0.0,-0.9767,2e-05,2.84085]
[1777307242304,48.98,76759.87,0.0,-0.9767,2e-05,2.84085]
[1777307242451,48.98,76759.87,0.0,-0.9767,2e-05,2.84085]
[1777307246461,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246562,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246577,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246585,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246699,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246712,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246722,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246734,48.98,76761.32,0.0,-0.97667,2e-05,2.84435]
[1777307246886,48.98,76761.57,0.0,-0.97666,2e-05,2.84499]
[1777307251786,48.98,76762.33,0.0,-0.97665,2e-05,2.84695]
[1777307251902,48.98,76762.33,0.0,-0.97665,2e-05,2.84695]
[1777307251944,48.98,76762.33,0.0,-0.97665,2e-05,2.84695]
[1777307252042,48.98,76762.33,0.0,-0.97665,2e-05,2.84695]
[1777307252136,48.99,76762.22,0.0,-0.97667,2e-05,2.84379]
[1777307252450,48.99,76762.22,0.0,-0.97667,2e-05,2.84379]
[1777307253850,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307253899,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307253953,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307254026,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307254043,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307254159,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307254183,48.99,76764.01,0.0,-0.97663,2e-05,2.84787]
[1777307254226,48.99,76763.9,0.0,-0.97663,2e-05,2.84773]
[1777307254783,48.99,76763.9,0.0,-0.97663,2e-05,2.84773]
[1777307254893,48.99,76763.9,0.0,-0.97663,2e-05,2.84773]
[1777307254905,48.99,76763.9,0.0,-0.97663,2e-05,2.84773]
[1777307255594,48.99,76763.25,0.0,-0.97665,2e-05,2.8463]
[1777307255731,48.99,76763.25,0.0,-0.97665,2e-05,2.8463]
[1777307255849,48.99,76763.25,0.0,-0.97665,2e-05,2.8463]
[1777307255921,48.99,76763.25,0.0,-0.97665,2e-05,2.8463]
[1777307255949,48.99,76763.95,0.0,-0.97663,2e-05,2.84795]
[1777307259414,48.99,76765.56,0.0,-0.97659,2e-05,2.85171]
[1777307259464,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307259543,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307259658,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307259682,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260194,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260323,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260341,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260364,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260411,48.99,76764.67,0.0,-0.97661,2e-05,2.84972]
[1777307260367,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307260513,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307260632,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307260788,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307260913,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307261193,48.99,76762.63,0.0,-0.97666,2e-05,2.84512]
[1777307261241,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262051,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262161,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262218,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262314,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262362,48.99,76760.36,0.0,-0.97671,2e-05,2.84001]
[1777307262407,48.99,76758.86,0.0,-0.97674,2e-05,2.83666]
[1777307265051,48.99,76759.48,0.0,-0.97672,2e-05,2.8382]
[1777307265084,48.99,76759.48,0.0,-0.97672,2e-05,2.8382]
[1777307265139,48.99,76759.48,0.0,-0.97672,2e-05,2.8382]
[1777307265157,48.99,76759.48,0.0,-0.97672,2e-05,2.8382]
[1777307265196,48.99,76759.48,0.0,-0.97672,2e-05,2.8382]
[1777307265296,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307265745,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307265805,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307265942,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307266011,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307266084,48.99,76759.51,0.0,-0.97672,2e-05,2.83833]
[1777307266107,48.99,76758.29,0.0,-0.97675,2e-05,2.83563]
[1777307266696,48.99,76758.29,0.0,-0.97675,2e-05,2.83563]
[1777307266722,48.99,76758.29,0.0,-0.97675,2e-05,2.83563]
[1777307266752,48.99,76758.29,0.0,-0.97675,2e-05,2.83563]
[1777307267026,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307267630,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307267718,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307267772,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307267841,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307267959,48.99,76758.54,0.0,-0.97674,2e-05,2.83627]
[1777307268033,48.99,76759.73,0.0,-0.97672,2e-05,2.83905]
[1777307269316,48.99,76759.73,0.0,-0.97672,2e-05,2.83905]
[1777307269317,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307269498,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307269592,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270149,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270282,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270296,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270339,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270399,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270406,48.99,76760.85,0.0,-0.97669,2e-05,2.84166]
[1777307270378,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307270536,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307270675,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307270739,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307271208,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307271230,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307271303,48.99,76761.21,0.0,-0.97668,2e-05,2.84255]
[1777307271399,48.99,76760.78,0.0,-0.97669,2e-05,2.84164]
[1777307272985,48.99,76762.15,0.0,-0.97666,2e-05,2.84483]
[1777307273117,48.99,76762.15,0.0,-0.97666,2e-05,2.84483]
[1777307273169,48.99,76762.15,0.0,-0.97666,2e-05,2.84483]
[1777307273217,48.99,76761.9,0.0,-0.97667,2e-05,2.84432]
[1777307274385,48.99,76761.9,0.0,-0.97667,2e-05,2.84432]
[1777307274520,48.99,76763.3,0.0,-0.97663,2e-05,2.84758]
[1777307274557,48.99,76763.3,0.0,-0.97663,2e-05,2.84758]
[1777307275082,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276008,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276041,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276129,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276148,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276278,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276305,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276431,48.99,76763.97,0.0,-0.97662,2e-05,2.84917]
[1777307276453,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277021,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277114,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277166,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277226,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277254,48.99,76764.54,0.0,-0.97661,2e-05,2.85053]
[1777307277302,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278022,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278134,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278263,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278294,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278355,48.99,76766.06,0.0,-0.97657,2e-05,2.85405]
[1777307278395,48.99,76765.74,0.0,-0.97658,2e-05,2.85338]
[1777307278642,48.99,76765.74,0.0,-0.97658,2e-05,2.85338]
[1777307280143,48.99,76767.32,0.0,-0.97654,2e-05,2.85704]
[1777307280259,48.99,76767.32,0.0,-0.97654,2e-05,2.85704]
[1777307280283,48.99,76767.32,0.0,-0.97654,2e-05,2.85704]
[1777307280354,48.99,76767.49,0.0,-0.97654,2e-05,2.85747]
[1777307280468,48.99,76767.49,0.0,-0.97654,2e-05,2.85747]
[1777307281148,48.99,76767.49,0.0,-0.97654,2e-05,2.85747]
[1777307281272,48.99,76767.49,0.0,-0.97654,2e-05,2.85747]
[1777307281394,48.99,76767.49,0.0,-0.97654,2e-05,2.85747]
[1777307281313,48.99,76767.22,0.0,-0.97654,2e-05,2.8569]
[1777307281479,48.99,76767.22,0.0,-0.97654,2e-05,2.8569]
[1777307282156,48.99,76767.22,0.0,-0.97654,2e-05,2.8569]
[1777307282307,48.99,76767.22,0.0,-0.97654,2e-05,2.8569]
[1777307282373,48.99,76769.99,0.0,-0.97648,2e-05,2.86328]
[1777307282679,48.99,76769.99,0.0,-0.97648,2e-05,2.86328]
[1777307282806,48.99,76769.99,0.0,-0.97648,2e-05,2.86328]
[1777307283171,48.99,76769.99,0.0,-0.97648,2e-05,2.86328]
[1777307283367,48.99,76769.99,0.0,-0.97648,2e-05,2.86328]
[1777307283464,48.99,76769.72,0.0,-0.97649,2e-05,2.8627]
[1777307283498,48.99,76769.72,0.0,-0.97649,2e-05,2.8627]
[1777307286202,48.99,76770.55,0.0,-0.97647,2e-05,2.86467]
[1777307286235,48.99,76770.55,0.0,-0.97647,2e-05,2.86467]
[1777307286551,48.99,76771.1,0.0,-0.97646,2e-05,2.86596]
[1777307291800,48.99,76770.21,0.0,-0.97648,2e-05,2.86408]
[1777307292723,48.99,76770.94,0.0,-0.97646,2e-05,2.86578]
[1777307292847,48.99,76770.94,0.0,-0.97646,2e-05,2.86578]
[1777307292907,48.99,76770.94,0.0,-0.97646,2e-05,2.86578]
[1777307293090,48.99,76770.94,0.0,-0.97646,2e-05,2.86578]
[1777307293201,48.99,76770.94,0.0,-0.97646,2e-05,2.86578]
[1777307293209,48.99,76781.19,0.0,-0.97623,2e-05,2.88934]
[1777307293595,48.99,76781.19,0.0,-0.97623,2e-05,2.88934]
[1777307293684,48.99,76781.19,0.0,-0.97623,2e-05,2.88934]
[1777307293943,48.99,76781.19,0.0,-0.97623,2e-05,2.88934]
[1777307294215,48.99,76783.06,0.0,-0.97619,2e-05,2.89364]
[1777307297167,48.99,76782.66,0.0,-0.9762,2e-05,2.89269]
[1777307297291,48.99,76782.66,0.0,-0.9762,2e-05,2.89269]
[1777307297448,48.99,76782.66,0.0,-0.9762,2e-05,2.89269]
[1777307297584,48.99,76781.56,0.0,-0.97622,2e-05,2.89014]
[1777307298146,48.99,76781.56,0.0,-0.97622,2e-05,2.89014]
[1777307298279,48.99,76781.56,0.0,-0.97622,2e-05,2.89014]
[1777307298367,48.99,76779.13,0.0,-0.97628,2e-05,2.88454]
[1777307298503,48.99,76779.13,0.0,-0.97628,2e-05,2.88454]
[1777307299039,48.99,76779.13,0.0,-0.97628,2e-05,2.88454]
[1777307299145,48.99,76779.13,0.0,-0.97628,2e-05,2.88454]
[1777307299350,48.99,76779.13,0.0,-0.97628,2e-05,2.88454]
[1777307299452,48.99,76777.23,0.0,-0.97632,2e-05,2.88017]
[1777307304286,48.99,76778.59,0.0,-0.97629,2e-05,2.88335]
[1777307308794,48.99,76777.79,0.0,-0.97631,2e-05,2.88154]
[1777307308941,48.99,76777.79,0.0,-0.97631,2e-05,2.88154]
[1777307309142,48.99,76777.79,0.0,-0.97631,2e-05,2.88154]
[1777307309292,48.99,76777.79,0.0,-0.97631,2e-05,2.88154]
[1777307309320,48.99,76774.91,0.0,-0.97637,2e-05,2.87494]
[1777307309581,48.99,76774.91,0.0,-0.97637,2e-05,2.87494]
[1777307309741,48.99,76774.91,0.0,-0.97637,2e-05,2.87494]
[1777307309855,48.99,76774.91,0.0,-0.97637,2e-05,2.87494]
[1777307310090,48.99,76774.91,0.0,-0.97637,2e-05,2.87494]
[1777307312899,48.99,76775.76,0.0,-0.97638,2e-05,2.87392]
[1777307315363,48.99,76778.16,0.0,-0.97632,2e-05,2.87949]
[1777307316370,48.99,76781.04,0.0,-0.97626,2e-05,2.88613]
[1777307319393,48.99,76779.0,0.0,-0.9763,2e-05,2.88144]
[1777307320400,48.99,76776.41,0.0,-0.97636,2e-05,2.8755]
[1777307322414,48.99,76775.18,0.0,-0.97639,2e-05,2.87272]
[1777307327449,49.0,76775.91,0.0,-0.97637,2e-05,2.87453]
[1777307329462,49.0,76774.63,0.0,-0.9764,2e-05,2.87164]
[1777307330470,49.0,76776.48,0.0,-0.97636,2e-05,2.87591]
[1777307335505,49.0,76776.03,0.0,-0.97637,2e-05,2.87499]
[1777307338526,49.0,76766.01,0.0,-0.97658,2e-05,2.85213]
[1777307339533,49.0,76762.73,0.0,-0.97666,2e-05,2.84471]
[1777307342417,49.0,76763.5,0.0,-0.97664,2e-05,2.84654]
[1777307342930,49.0,76764.31,0.0,-0.97662,2e-05,2.84852]
[1777307344186,49.0,76764.8,0.0,-0.97661,2e-05,2.84963]
[1777307344274,49.0,76750.37,0.0,-0.97692,2e-05,2.81705]
[1777307344912,49.0,76750.37,0.0,-0.97692,2e-05,2.81705]
[1777307344986,49.0,76740.38,0.0,-0.97714,2e-05,2.79453]
[1777307345575,49.0,76737.32,0.0,-0.9772,2e-05,2.78782]
[1777307347083,49.0,76737.32,0.0,-0.9772,2e-05,2.78782]
[1777307347184,49.0,76736.97,0.0,-0.9772,2e-05,2.78737]
[1777307348086,49.0,76736.97,0.0,-0.9772,2e-05,2.78737]
[1777307348111,49.0,76736.5,0.0,-0.97721,2e-05,2.78648]
[1777307352623,49.0,76738.15,0.0,-0.97717,2e-05,2.79087]
[1777307357659,49.01,76737.52,0.0,-0.97718,2e-05,2.79029]
[1777307361688,49.01,76738.81,0.0,-0.97714,2e-05,2.79386]
[1777307366723,49.01,76737.76,0.0,-0.97716,2e-05,2.79233]
[1777307370750,49.02,76739.55,0.0,-0.97711,2e-05,2.79702]
[1777307372040,49.02,76739.55,0.0,-0.97711,2e-05,2.79702]
[1777307372141,49.02,76740.55,0.0,-0.97711,2e-05,2.79661]
[1777307372614,49.02,76740.55,0.0,-0.97711,2e-05,2.79661]
[1777307372765,49.02,76739.03,0.0,-0.97714,2e-05,2.79319]
[1777307373773,49.02,76740.29,0.0,-0.97711,2e-05,2.79619]
[1777307375787,49.02,76739.2,0.0,-0.97713,2e-05,2.79408]
[1777307380822,49.02,76738.68,0.0,-0.97714,2e-05,2.79376]
[1777307381829,49.03,76737.45,0.0,-0.97716,2e-05,2.79117]
[1777307383914,49.03,76737.64,0.0,-0.97716,2e-05,2.79177]
[1777307383955,49.03,76737.42,0.0,-0.97716,2e-05,2.79145]
[1777307387005,49.03,76736.71,0.0,-0.97717,2e-05,2.79021]
[1777307387102,49.03,76736.7,0.0,-0.97717,2e-05,2.79055]
[1777307389885,49.03,76738.73,0.0,-0.97712,2e-05,2.79546]
[1777307393912,49.03,76740.39,0.0,-0.97708,2e-05,2.79987]
[1777307395926,49.04,76742.16,0.0,-0.97704,2e-05,2.80419]
[1777307399955,49.04,76743.9,0.0,-0.97699,2e-05,2.80876]
[1777307400962,49.04,76747.05,0.0,-0.97692,2e-05,2.81603]
[1777307401970,49.04,76751.12,0.0,-0.97683,2e-05,2.82539]
[1777307404452,49.04,76751.44,0.0,-0.97683,2e-05,2.82626]
[1777307404528,49.04,76754.17,0.0,-0.97676,2e-05,2.8327]
[1777307405251,49.04,76754.17,0.0,-0.97676,2e-05,2.8327]
[1777307405319,49.04,76756.12,0.0,-0.97672,2e-05,2.83724]
[1777307405998,49.04,76766.71,0.0,-0.97649,2e-05,2.86137]
[1777307408013,49.04,76767.92,0.0,-0.97646,2e-05,2.86431]
[1777307413048,49.04,76770.85,0.0,-0.97639,2e-05,2.87129]
[1777307416069,49.04,76774.0,0.0,-0.97632,2e-05,2.87865]
[1777307418088,49.05,76772.7,0.0,-0.97635,2e-05,2.87575]
[1777307419095,49.05,76774.19,0.0,-0.97632,2e-05,2.87919]
[1777307424130,49.05,76771.04,0.0,-0.97639,2e-05,2.87207]
[1777307427151,49.05,76769.63,0.0,-0.97642,2e-05,2.86895]
[1777307431183,49.05,76770.34,0.0,-0.9764,2e-05,2.8707]
[1777307431549,49.05,76770.34,0.0,-0.9764,2e-05,2.8707]
[1777307431596,49.05,76773.99,0.0,-0.97634,2e-05,2.87607]
[1777307431683,49.05,76773.99,0.0,-0.97634,2e-05,2.87607]
[1777307432025,49.05,76773.99,0.0,-0.97634,2e-05,2.87607]
[1777307432186,49.05,76777.07,0.0,-0.97627,2e-05,2.88318]
[1777307434202,49.05,76773.13,0.0,-0.97636,2e-05,2.87418]
[1777307439237,49.05,76773.52,0.0,-0.97635,2e-05,2.87527]
[1777307443265,49.05,76775.27,0.0,-0.97631,2e-05,2.87942]
[1777307445323,49.05,76775.07,0.0,-0.97631,2e-05,2.87899]
[1777307445934,49.05,76775.4,0.0,-0.97631,2e-05,2.87978]
[1777307446326,49.05,76775.4,0.0,-0.97631,2e-05,2.87978]
[1777307446385,49.05,76780.29,0.0,-0.9762,2e-05,2.89105]
[1777307447293,49.05,76784.43,0.0,-0.97611,2e-05,2.9006]
[1777307452328,49.05,76784.29,0.0,-0.97611,2e-05,2.90024]
[1777307453029,49.05,76784.29,0.0,-0.97611,2e-05,2.90024]
[1777307454002,49.05,76783.7,0.0,-0.97612,2e-05,2.89888]
[1777307454342,49.05,76789.41,0.0,-0.97599,2e-05,2.91207]
[1777307455349,49.05,76792.71,0.0,-0.97592,2e-05,2.9197]
[1777307458328,49.05,76793.56,0.0,-0.9759,2e-05,2.9216]
[1777307460260,49.05,76793.85,0.0,-0.9759,2e-05,2.92224]
[1777307460383,49.05,76795.48,0.0,-0.97586,2e-05,2.92595]
[1777307460845,49.05,76795.48,0.0,-0.97586,2e-05,2.92595]
[1777307461339,49.05,76795.48,0.0,-0.97586,2e-05,2.92595]
[1777307461393,49.05,76809.04,0.0,-0.97556,2e-05,2.95754]
[1777307462401,49.05,76804.97,0.0,-0.97565,2e-05,2.94793]
[1777307463408,49.05,76802.18,0.0,-0.97571,2e-05,2.94134]
[1777307465422,49.05,76796.54,0.0,-0.97584,2e-05,2.92807]
[1777307465958,49.05,76796.54,0.0,-0.97584,2e-05,2.92807]
[1777307467436,49.05,76790.52,0.0,-0.97598,2e-05,2.91402]
[1777307469450,49.05,76791.78,0.0,-0.97595,2e-05,2.91689]
[1777307474485,49.05,76791.24,0.0,-0.97596,2e-05,2.9155]
[1777307479520,49.04,76789.9,0.0,-0.97599,2e-05,2.91225]
[1777307483548,49.04,76799.1,0.0,-0.97579,2e-05,2.9335]
[1777307484554,49.04,76805.37,0.0,-0.97565,2e-05,2.94806]
[1777307485642,49.04,76805.37,0.0,-0.97565,2e-05,2.94806]
[1777307488583,49.04,76803.16,0.0,-0.9757,2e-05,2.94256]
[1777307489591,49.04,76804.74,0.0,-0.97567,2e-05,2.94617]
[1777307491605,49.04,76805.87,0.0,-0.97567,2e-05,2.94556]
[1777307495633,49.04,76808.54,0.0,-0.97561,2e-05,2.95147]
[1777307500668,49.04,76807.64,0.0,-0.97563,2e-05,2.94893]
[1777307501675,49.04,76804.41,0.0,-0.97571,2e-05,2.9413]
[1777307504696,49.04,76797.15,0.0,-0.97587,2e-05,2.92419]
[1777307505703,49.04,76797.13,0.0,-0.97587,2e-05,2.9241]
[1777307511370,49.04,76798.06,0.0,-0.97585,2e-05,2.92609]
[1777307511745,49.04,76795.56,0.0,-0.97591,2e-05,2.9202]
[1777307512752,49.04,76793.29,0.0,-0.97596,2e-05,2.9149]
[1777307517787,49.03,76792.86,0.0,-0.97597,2e-05,2.91376]
[1777307523365,49.03,76792.99,0.0,-0.97597,2e-05,2.91393]
[1777307523466,49.03,76790.22,0.0,-0.97603,2e-05,2.90747]
[1777307524838,49.03,76788.67,0.0,-0.97607,2e-05,2.90386]
[1777307526852,49.03,76789.99,0.0,-0.97604,2e-05,2.90688]
[1777307527859,49.03,76794.68,0.0,-0.97594,2e-05,2.91772]
[1777307528866,49.03,76790.48,0.0,-0.97603,2e-05,2.90795]
[1777307530129,49.03,76790.48,0.0,-0.97603,2e-05,2.90795]
[1777307530157,49.03,76790.48,0.0,-0.97603,2e-05,2.90795]
[1777307530177,49.03,76784.99,0.0,-0.97615,2e-05,2.89524]
[1777307530880,49.03,76775.71,0.0,-0.97636,2e-05,2.87389]
[1777307531888,49.03,76773.66,0.0,-0.9764,2e-05,2.86922]
[1777307535427,49.03,76773.98,0.0,-0.9764,2e-05,2.87002]
[1777307535916,49.03,76772.29,0.0,-0.97643,2e-05,2.86622]
[1777307537930,49.03,76770.99,0.0,-0.97646,2e-05,2.86332]
[1777307538937,49.03,76769.86,0.0,-0.97648,2e-05,2.86078]
[1777307540951,49.04,76772.32,0.0,-0.97643,2e-05,2.8665]
[1777307544979,49.04,76780.15,0.0,-0.97625,2e-05,2.88461]
[1777307545986,49.04,76785.4,0.0,-0.97614,2e-05,2.89672]
[1777307546993,49.04,76783.66,0.0,-0.97618,2e-05,2.8927]
[1777307552027,49.04,76780.63,0.0,-0.97627,2e-05,2.88271]
[1777307553035,49.04,76777.39,0.0,-0.97634,2e-05,2.87529]
[1777307554042,49.04,76775.58,0.0,-0.97638,2e-05,2.87118]
[1777307555049,49.04,76778.59,0.0,-0.97631,2e-05,2.87814]
[1777307560084,49.04,76778.97,0.0,-0.9763,2e-05,2.8792]
[1777307561091,49.04,76780.3,0.0,-0.97627,2e-05,2.88229]
[1777307564112,49.04,76778.71,0.0,-0.97631,2e-05,2.87874]
[1777307565119,49.04,76775.2,0.0,-0.97638,2e-05,2.87072]
[1777307567133,49.04,76773.28,0.0,-0.97642,2e-05,2.86642]
[1777307571381,49.04,76775.49,0.0,-0.97637,2e-05,2.8718]
[1777307577202,49.04,76775.66,0.0,-0.97637,2e-05,2.87251]
[1777307582238,49.04,76774.27,0.0,-0.97639,2e-05,2.86965]
[1777307583245,49.04,76775.48,0.0,-0.97637,2e-05,2.87249]
[1777307584252,49.04,76776.66,0.0,-0.97634,2e-05,2.87533]
[1777307585260,49.04,76782.66,0.0,-0.9762,2e-05,2.88918]
[1777307586267,49.04,76783.88,0.0,-0.97618,2e-05,2.89202]
[1777307590294,49.04,76785.35,0.0,-0.97614,2e-05,2.89551]
[1777307595330,49.04,76786.09,0.0,-0.97613,2e-05,2.89732]
[1777307596054,49.04,76786.09,0.0,-0.97613,2e-05,2.89732]
[1777307596084,49.04,76786.09,0.0,-0.97613,2e-05,2.89732]
[1777307597364,49.04,76786.25,0.0,-0.97612,2e-05,2.89772]
[1777307598371,49.04,76789.48,0.0,-0.97605,2e-05,2.9052]
[1777307599377,49.04,76792.28,0.0,-0.97599,2e-05,2.91167]
[1777307600385,49.04,76796.21,0.0,-0.9759,2e-05,2.92077]
[1777307601103,49.04,76796.21,0.0,-0.9759,2e-05,2.92077]
[1777307601392,49.04,76815.99,0.0,-0.97545,2e-05,2.96692]
[1777307602399,49.04,76813.17,0.0,-0.97552,2e-05,2.9602]
[1777307603406,49.04,76806.65,0.0,-0.97567,2e-05,2.94486]
[1777307604413,49.04,76803.97,0.0,-0.97573,2e-05,2.93854]
[1777307607434,49.04,76801.22,0.0,-0.97579,2e-05,2.93197]
[1777307609447,49.04,76799.02,0.0,-0.97584,2e-05,2.92676]
[1777307613707,49.04,76799.64,0.0,-0.97585,2e-05,2.92504]
[1777307614483,49.04,76794.56,0.0,-0.97597,2e-05,2.9132]
[1777307615490,49.04,76791.0,0.0,-0.97605,2e-05,2.90495]
[1777307618512,49.04,76792.93,0.0,-0.976,2e-05,2.90943]
[1777307620130,49.04,76792.52,0.0,-0.97601,2e-05,2.90848]
[1777307620528,49.04,76789.49,0.0,-0.97608,2e-05,2.90148]
[1777307622542,49.04,76790.89,0.0,-0.97605,2e-05,2.90474]
[1777307623549,49.04,76792.14,0.0,-0.97602,2e-05,2.90764]
[1777307624556,49.04,76790.84,0.0,-0.97605,2e-05,2.90463]
[1777307628584,49.04,76791.93,0.0,-0.97603,2e-05,2.90717]
[1777307632611,49.04,76782.16,0.0,-0.97624,2e-05,2.88465]
[1777307633619,49.04,76777.6,0.0,-0.97634,2e-05,2.87421]
[1777307634626,49.04,76779.67,0.0,-0.9763,2e-05,2.87902]
[1777307635634,49.04,76781.44,0.0,-0.97626,2e-05,2.88313]
[1777307637646,49.04,76779.73,0.0,-0.97629,2e-05,2.87929]
[1777307638300,49.04,76779.73,0.0,-0.97629,2e-05,2.87929]
[1777307638653,49.04,76778.08,0.0,-0.97633,2e-05,2.87555]
[1777307639661,49.04,76773.05,0.0,-0.97644,2e-05,2.86407]
[1777307640668,49.04,76764.16,0.0,-0.97664,2e-05,2.84386]
[1777307641675,49.04,76762.78,0.0,-0.97666,2e-05,2.84083]
[1777307644297,49.05,76762.52,0.0,-0.97667,2e-05,2.84045]
[1777307644878,49.05,76762.35,0.0,-0.97667,2e-05,2.84017]
[1777307644897,49.05,76762.35,0.0,-0.97667,2e-05,2.84017]
[1777307647717,49.05,76760.42,0.0,-0.97671,2e-05,2.83611]
[1777307651744,49.05,76758.9,0.0,-0.97674,2e-05,2.83311]
[1777307654766,49.05,76757.23,0.0,-0.97677,2e-05,2.82968]
[1777307657787,49.05,76767.27,0.0,-0.97655,2e-05,2.85288]
[1777307658794,49.05,76766.51,0.0,-0.97656,2e-05,2.85124]
[1777307661815,49.05,76768.12,0.0,-0.97653,2e-05,2.85517]
[1777307662305,49.05,76768.12,0.0,-0.97653,2e-05,2.85517]
[1777307663829,49.05,76775.25,0.0,-0.97637,2e-05,2.87164]
[1777307664836,49.05,76768.02,0.0,-0.97653,2e-05,2.85516]
[1777307665843,49.05,76766.94,0.0,-0.97655,2e-05,2.85278]
[1777307667857,49.06,76768.24,0.0,-0.97652,2e-05,2.85591]
[1777307668325,49.06,76768.24,0.0,-0.97652,2e-05,2.85591]
[1777307670880,49.06,76769.89,0.0,-0.97648,2e-05,2.8599]
[1777307674908,49.06,76774.83,0.0,-0.97639,2e-05,2.86848]
[1777307675915,49.06,76772.1,0.0,-0.97645,2e-05,2.8623]
[1777307676921,49.06,76770.17,0.0,-0.97649,2e-05,2.85796]
[1777307679943,49.06,76767.36,0.0,-0.97655,2e-05,2.85179]
[1777307683971,49.06,76769.19,0.0,-0.97651,2e-05,2.85633]
[1777307686992,49.06,76771.88,0.0,-0.97645,2e-05,2.86272]
[1777307687999,49.06,76774.99,0.0,-0.97638,2e-05,2.86991]
[1777307689006,49.06,76778.32,0.0,-0.9763,2e-05,2.87761]
[1777307691020,49.06,76779.87,0.0,-0.97627,2e-05,2.88127]
[1777307695048,49.06,76778.58,0.0,-0.9763,2e-05,2.87847]
[1777307697062,49.06,76776.29,0.0,-0.97635,2e-05,2.87331]
[1777307698069,49.06,76769.33,0.0,-0.9765,2e-05,2.85743]
[1777307699076,49.06,76766.26,0.0,-0.97657,2e-05,2.85051]
[1777307700470,49.06,76766.26,0.0,-0.97657,2e-05,2.85051]
[1777307701090,49.07,76759.94,0.0,-0.9767,2e-05,2.83631]
[1777307702097,49.07,76758.06,0.0,-0.97674,2e-05,2.83215]
[1777307705118,49.07,76754.88,0.0,-0.97681,2e-05,2.82529]
[1777307706125,49.07,76753.33,0.0,-0.97684,2e-05,2.82191]
[1777307707132,49.07,76754.62,0.0,-0.97681,2e-05,2.82497]
[1777307708139,49.07,76757.26,0.0,-0.97675,2e-05,2.83108]
[1777307709146,49.07,76758.53,0.0,-0.97672,2e-05,2.83408]
[1777307710153,49.07,76755.39,0.0,-0.97679,2e-05,2.82707]
[1777307712167,49.07,76757.68,0.0,-0.97674,2e-05,2.83251]
[1777307714181,49.07,76751.99,0.0,-0.97686,2e-05,2.81985]
[1777307715187,49.07,76750.66,0.0,-0.97689,2e-05,2.81697]
[1777307717202,49.07,76745.76,0.0,-0.97699,2e-05,2.80618]
[1777307718594,49.07,76745.76,0.0,-0.97699,2e-05,2.80618]
[1777307718655,49.08,76743.22,0.0,-0.97704,2e-05,2.80077]
[1777307719216,49.08,76738.01,0.0,-0.97715,2e-05,2.78907]
[1777307720223,49.08,76731.93,0.0,-0.97728,2e-05,2.77564]
[1777307721070,49.08,76731.93,0.0,-0.97728,2e-05,2.77564]
[1777307721171,49.08,76731.93,0.0,-0.97728,2e-05,2.77564]
[1777307721230,49.08,76725.96,0.0,-0.97741,2e-05,2.76252]
[1777307722237,49.08,76724.27,0.0,-0.97744,2e-05,2.75898]
[1777307723244,49.08,76719.66,0.0,-0.97754,2e-05,2.74896]
[1777307724251,49.08,76712.9,0.0,-0.97768,2e-05,2.73424]
[1777307725654,49.08,76708.8,0.0,-0.97776,2e-05,2.7257]
[1777307726657,49.08,76708.8,0.0,-0.97776,2e-05,2.7257]
[1777307727272,49.08,76704.94,0.0,-0.97784,2e-05,2.71748]
[1777307728282,49.08,76704.94,0.0,-0.97784,2e-05,2.71748]
[1777307728341,49.08,76704.94,0.0,-0.97784,2e-05,2.71748]
[1777307728818,49.08,76704.94,0.0,-0.97784,2e-05,2.71748]
[1777307728840,49.09,76703.12,0.0,-0.97787,2e-05,2.71406]
[1777307729831,49.09,76703.12,0.0,-0.97787,2e-05,2.71406]
[1777307729286,49.09,76704.27,0.0,-0.97784,2e-05,2.71658]
[1777307730059,49.09,76704.27,0.0,-0.97784,2e-05,2.71658]
[1777307730293,49.09,76701.61,0.0,-0.9779,2e-05,2.71104]
[1777307733314,49.09,76699.22,0.0,-0.97796,2e-05,2.70377]
[1777307734321,49.09,76697.93,0.0,-0.97799,2e-05,2.70126]
[1777307736335,49.1,76701.13,0.0,-0.97791,2e-05,2.70892]
[1777307738262,49.1,76701.27,0.0,-0.97791,2e-05,2.70955]
[1777307738349,49.1,76703.2,0.0,-0.97786,2e-05,2.7141]
[1777307739223,49.1,76703.2,0.0,-0.97786,2e-05,2.7141]
[1777307739356,49.1,76709.53,0.0,-0.97773,2e-05,2.72835]
[1777307741370,49.1,76711.7,0.0,-0.97768,2e-05,2.73374]
[1777307744391,49.11,76710.42,0.0,-0.97769,2e-05,2.73174]
[1777307746404,49.11,76713.37,0.0,-0.97762,2e-05,2.73909]
[1777307748418,49.11,76710.05,0.0,-0.97769,2e-05,2.73203]
[1777307752447,49.12,76711.8,0.0,-0.97764,2e-05,2.73729]
[1777307757482,49.12,76712.27,0.0,-0.97762,2e-05,2.7397]
[1777307759496,49.13,76710.81,0.0,-0.97764,2e-05,2.73702]
[1777307761510,49.13,76709.58,0.0,-0.97766,2e-05,2.73486]
[1777307762517,49.13,76704.52,0.0,-0.97777,2e-05,2.72398]
[1777307763524,49.13,76695.44,0.0,-0.97795,2e-05,2.70434]
[1777307764530,49.13,76701.13,0.0,-0.97783,2e-05,2.71715]
[1777307765538,49.13,76702.9,0.0,-0.97779,2e-05,2.72135]
[1777307767552,49.14,76710.87,0.0,-0.97762,2e-05,2.73953]
[1777307768559,49.14,76709.84,0.0,-0.97764,2e-05,2.73753]
[1777307773594,49.14,76710.16,0.0,-0.97762,2e-05,2.7396]
[1777307777622,49.15,76708.78,0.0,-0.97764,2e-05,2.73763]
[1777307780643,49.15,76710.34,0.0,-0.9776,2e-05,2.74191]
[1777307781649,49.15,76709.06,0.0,-0.97762,2e-05,2.73935]
[1777307786685,49.16,76710.11,0.0,-0.97759,2e-05,2.74302]
[1777307791729,49.16,76710.82,0.0,-0.97758,2e-05,2.74297]
[1777307794751,49.17,76707.27,0.0,-0.97765,2e-05,2.73592]
[1777307795758,49.17,76691.79,0.0,-0.97797,2e-05,2.70218]
[1777307796555,49.17,76691.79,0.0,-0.97797,2e-05,2.70218]
[1777307796768,49.17,76685.46,0.0,-0.9781,2e-05,2.6887]
[1777307797775,49.17,76682.93,0.0,-0.97815,2e-05,2.68354]
[1777307800796,49.18,76679.59,0.0,-0.9782,2e-05,2.67737]
[1777307801803,49.18,76676.82,0.0,-0.97826,2e-05,2.67173]
[1777307803817,49.18,76675.44,0.0,-0.97829,2e-05,2.66842]
[1777307804386,49.18,76675.44,0.0,-0.97829,2e-05,2.66842]
[1777307804824,49.18,76669.95,0.0,-0.9784,2e-05,2.6564]
[1777307806839,49.18,76673.24,0.0,-0.97834,2e-05,2.66324]
[1777307807846,49.18,76675.63,0.0,-0.97828,2e-05,2.66882]
[1777307809860,49.18,76676.98,0.0,-0.97825,2e-05,2.67198]
[1777307811363,49.18,76676.35,0.0,-0.97827,2e-05,2.67046]
[1777307815004,49.18,76676.52,0.0,-0.97827,2e-05,2.67037]
[1777307814895,49.18,76678.36,0.0,-0.97823,2e-05,2.67476]
[1777307815902,49.18,76679.68,0.0,-0.9782,2e-05,2.67801]
[1777307816909,49.18,76684.14,0.0,-0.9781,2e-05,2.68809]
[1777307817305,49.18,76684.14,0.0,-0.9781,2e-05,2.68809]
[1777307817916,49.18,76692.81,0.0,-0.97792,2e-05,2.70739]
[1777307818924,49.18,76690.61,0.0,-0.97796,2e-05,2.70291]
[1777307820938,49.19,76688.82,0.0,-0.97799,2e-05,2.69968]
[1777307822952,49.19,76691.13,0.0,-0.97794,2e-05,2.70542]
[1777307823334,49.19,76691.13,0.0,-0.97794,2e-05,2.70542]
[1777307823959,49.19,76696.34,0.0,-0.97783,2e-05,2.71718]
[1777307824966,49.19,76704.57,0.0,-0.97765,2e-05,2.73561]
[1777307825973,49.19,76700.79,0.0,-0.97773,2e-05,2.72757]
[1777307826980,49.2,76698.81,0.0,-0.97776,2e-05,2.72351]
[1777307828993,49.2,76697.38,0.0,-0.97779,2e-05,2.72098]
[1777307834029,49.2,76698.57,0.0,-0.97775,2e-05,2.7251]
[1777307839612,49.21,76698.17,0.0,-0.97774,2e-05,2.72568]
[1777307842085,49.21,76700.02,0.0,-0.9777,2e-05,2.73059]
[1777307845576,49.22,76700.27,0.0,-0.97769,2e-05,2.73168]
[1777307845687,49.22,76700.27,0.0,-0.97769,2e-05,2.73168]
[1777307845925,49.22,76700.27,0.0,-0.97769,2e-05,2.73168]
[1777307845975,49.22,76699.46,0.0,-0.9777,2e-05,2.73044]
[1777307846234,49.22,76699.46,0.0,-0.9777,2e-05,2.73044]
[1777307846335,49.22,76702.13,0.0,-0.97764,2e-05,2.73632]
[1777307847120,49.22,76703.75,0.0,-0.97761,2e-05,2.74016]
[1777307849626,49.22,76702.74,0.0,-0.97762,2e-05,2.73819]
[1777307850838,49.22,76702.87,0.0,-0.97762,2e-05,2.73899]
[1777307850939,49.22,76704.37,0.0,-0.97758,2e-05,2.74255]
[1777307856184,49.23,76703.3,0.0,-0.97762,2e-05,2.7385]
[1777307858198,49.23,76701.91,0.0,-0.97764,2e-05,2.73594]
[1777307861220,49.24,76703.93,0.0,-0.97759,2e-05,2.74116]
[1777307866254,49.24,76702.75,0.0,-0.9776,2e-05,2.73976]
[1777307868268,49.24,76704.16,0.0,-0.97757,2e-05,2.74336]
[1777307869275,49.24,76705.57,0.0,-0.97754,2e-05,2.74671]
[1777307871355,49.25,76705.38,0.0,-0.97754,2e-05,2.74652]
[1777307872173,49.25,76706.19,0.0,-0.97752,2e-05,2.74854]
[1777307872296,49.25,76717.57,0.0,-0.97728,2e-05,2.77403]
[1777307873302,49.25,76720.0,0.0,-0.97722,2e-05,2.77963]
[1777307874310,49.25,76711.43,0.0,-0.9774,2e-05,2.76074]
[1777307875317,49.25,76709.23,0.0,-0.97745,2e-05,2.75607]
[1777307876601,49.25,76709.23,0.0,-0.97745,2e-05,2.75607]
[1777307876636,49.25,76712.23,0.0,-0.97738,2e-05,2.76314]
[1777307878338,49.25,76710.57,0.0,-0.97741,2e-05,2.75967]
[1777307882366,49.26,76709.3,0.0,-0.97743,2e-05,2.75769]
[1777307887401,49.26,76710.0,0.0,-0.97741,2e-05,2.76029]
[1777307890422,49.26,76708.61,0.0,-0.97743,2e-05,2.75783]
[1777307894452,49.27,76709.87,0.0,-0.9774,2e-05,2.76147]
[1777307895459,49.27,76703.09,0.0,-0.97754,2e-05,2.74667]
[1777307896466,49.27,76695.83,0.0,-0.97769,2e-05,2.73087]
[1777307897473,49.27,76697.02,0.0,-0.97766,2e-05,2.73372]
[1777307902507,49.28,76695.69,0.0,-0.97768,2e-05,2.73206]
[1777307905916,49.28,76695.01,0.0,-0.97768,2e-05,2.73108]
[1777307905941,49.28,76695.01,0.0,-0.97768,2e-05,2.73108]
[1777307906002,49.28,76691.67,0.0,-0.97775,2e-05,2.72427]
[1777307906366,49.28,76691.67,0.0,-0.97775,2e-05,2.72427]
[1777307911571,49.29,76690.49,0.0,-0.97778,2e-05,2.72012]
[1777307912819,49.29,76690.49,0.0,-0.97778,2e-05,2.72012]
[1777307916606,49.29,76683.93,0.0,-0.97791,2e-05,2.70716]
[1777307917612,49.3,76679.59,0.0,-0.97799,2e-05,2.69827]
[1777307918889,49.3,76679.59,0.0,-0.97799,2e-05,2.69827]
[1777307918990,49.3,76681.92,0.0,-0.97794,2e-05,2.70367]
[1777307919626,49.3,76684.59,0.0,-0.97788,2e-05,2.70981]
[1777307920634,49.3,76687.68,0.0,-0.97781,2e-05,2.71687]
[1777307924662,49.3,76691.07,0.0,-0.97773,2e-05,2.72543]
[1777307925669,49.31,76692.64,0.0,-0.9777,2e-05,2.72915]
[1777307926676,49.31,76694.84,0.0,-0.97765,2e-05,2.73425]
[1777307927686,49.31,76694.84,0.0,-0.97765,2e-05,2.73425]
[1777307927775,49.31,76700.88,0.0,-0.97752,2e-05,2.74782]
[1777307928690,49.31,76709.32,0.0,-0.97734,2e-05,2.76675]
[1777307929697,49.31,76710.1,0.0,-0.97732,2e-05,2.76868]
[1777307930957,49.31,76710.1,0.0,-0.97732,2e-05,2.76868]
[1777307931320,49.31,76709.67,0.0,-0.97733,2e-05,2.76792]
[1777307931711,49.31,76722.96,0.0,-0.97704,2e-05,2.79775]
[1777307932718,49.31,76722.54,0.0,-0.97705,2e-05,2.79696]
[1777307933725,49.31,76728.71,0.0,-0.97691,2e-05,2.81095]
[1777307935739,49.31,76732.62,0.0,-0.97683,2e-05,2.81999]
[1777307936772,49.31,76732.62,0.0,-0.97683,2e-05,2.81999]
[1777307936893,49.31,76732.62,0.0,-0.97683,2e-05,2.81999]
[1777307936969,49.31,76732.62,0.0,-0.97683,2e-05,2.81999]
[1777307937122,49.31,76732.62,0.0,-0.97683,2e-05,2.81999]
[1777307936995,49.31,76735.02,0.0,-0.97677,2e-05,2.82551]
[1777307937753,49.31,76736.23,0.0,-0.97675,2e-05,2.82834]
[1777307942792,49.32,76735.44,0.0,-0.97676,2e-05,2.82704]
[1777307944111,49.32,76734.22,0.0,-0.97679,2e-05,2.82439]
[1777307949840,49.32,76734.87,0.0,-0.97677,2e-05,2.82648]
[1777307952862,49.32,76731.26,0.0,-0.97684,2e-05,2.81867]
[1777307953869,49.32,76728.36,0.0,-0.9769,2e-05,2.81227]
[1777307958904,49.32,76728.04,0.0,-0.9769,2e-05,2.81223]
[1777307961033,49.33,76728.71,0.0,-0.97689,2e-05,2.81387]
[1777307963644,49.33,76727.68,0.0,-0.9769,2e-05,2.81196]
[1777307963944,49.33,76717.46,0.0,-0.97712,2e-05,2.78921]
[1777307964951,49.33,76717.85,0.0,-0.97711,2e-05,2.79026]
[1777307967129,49.33,76718.29,0.0,-0.9771,2e-05,2.79141]
[1777307967156,49.33,76719.7,0.0,-0.97707,2e-05,2.79473]
[1777307970993,49.33,76722.65,0.0,-0.977,2e-05,2.80196]
[1777307972000,49.33,76725.36,0.0,-0.97696,2e-05,2.80518]
[1777307974013,49.33,76721.51,0.0,-0.97704,2e-05,2.79683]
[1777307975021,49.34,76719.78,0.0,-0.97708,2e-05,2.79311]
[1777307976027,49.34,76716.19,0.0,-0.97715,2e-05,2.78524]
[1777307977035,49.34,76717.5,0.0,-0.97713,2e-05,2.78833]
[1777307978042,49.34,76720.2,0.0,-0.97707,2e-05,2.79452]
[1777307984084,49.34,76721.79,0.0,-0.97702,2e-05,2.79894]
[1777307986098,49.34,76722.92,0.0,-0.977,2e-05,2.80173]
[1777307987105,49.34,76720.02,0.0,-0.97706,2e-05,2.79536]
[1777307991468,49.34,76720.55,0.0,-0.97704,2e-05,2.79706]
[1777307992216,49.35,76724.34,0.0,-0.97696,2e-05,2.80568]
[1777307993223,49.35,76721.46,0.0,-0.97702,2e-05,2.79934]
[1777307994230,49.35,76719.14,0.0,-0.97707,2e-05,2.79427]
[1777307996244,49.35,76716.94,0.0,-0.97711,2e-05,2.78963]
[1777307997491,49.35,76716.94,0.0,-0.97711,2e-05,2.78963]
[1777307999654,49.35,76717.04,0.0,-0.97711,2e-05,2.79013]
[1777307999708,49.35,76717.04,0.0,-0.97711,2e-05,2.79013]
[1777307999752,49.35,76716.03,0.0,-0.97713,2e-05,2.78817]
[1777308000272,49.35,76705.31,0.0,-0.97735,2e-05,2.76432]
[1777308001279,49.35,76699.94,0.0,-0.97747,2e-05,2.75261]
[1777308003044,49.35,76699.94,0.0,-0.97747,2e-05,2.75261]
[1777308003065,49.35,76698.53,0.0,-0.97749,2e-05,2.74991]
[1777308003277,49.35,76698.53,0.0,-0.97749,2e-05,2.74991]
[1777308003293,49.35,76691.66,0.0,-0.97764,2e-05,2.73477]
[1777308004299,49.35,76681.53,0.0,-0.97785,2e-05,2.71278]
[1777308005307,49.35,76681.5,0.0,-0.97784,2e-05,2.71298]
[1777308006314,49.36,76678.2,0.0,-0.97791,2e-05,2.70604]
[1777308007321,49.36,76676.39,0.0,-0.97794,2e-05,2.70237]
[1777308009049,49.36,76676.39,0.0,-0.97794,2e-05,2.70237]
[1777308009199,49.36,76676.39,0.0,-0.97794,2e-05,2.70237]
[1777308009089,49.36,76673.25,0.0,-0.978,2e-05,2.69612]
[1777308009396,49.36,76673.25,0.0,-0.978,2e-05,2.69612]
[1777308009497,49.36,76671.97,0.0,-0.97803,2e-05,2.69333]
[1777308013337,49.36,76672.02,0.0,-0.97802,2e-05,2.69435]
[1777308013539,49.36,76672.02,0.0,-0.97802,2e-05,2.69435]
[1777308013640,49.37,76671.74,0.0,-0.97802,2e-05,2.69404]
[1777308014679,49.37,76671.74,0.0,-0.97802,2e-05,2.69404]
[1777308015377,49.37,76662.38,0.0,-0.97821,2e-05,2.67435]
[1777308016384,49.37,76662.42,0.0,-0.97821,2e-05,2.67478]
[1777308019670,49.37,76660.35,0.0,-0.97825,2e-05,2.66971]
[1777308021518,49.37,76659.9,0.0,-0.97827,2e-05,2.66856]
[1777308024812,49.36,76660.23,0.0,-0.97826,2e-05,2.66873]
[1777308024843,49.36,76661.71,0.0,-0.97824,2e-05,2.67157]
[1777308025447,49.36,76648.93,0.0,-0.9785,2e-05,2.64405]
[1777308026454,49.36,76645.52,0.0,-0.97857,2e-05,2.63661]
[1777308028122,49.36,76645.52,0.0,-0.97857,2e-05,2.63661]
[1777308028178,49.36,76645.52,0.0,-0.97857,2e-05,2.63661]
[1777308028149,49.36,76642.33,0.0,-0.97864,2e-05,2.62956]
[1777308033615,49.36,76642.15,0.0,-0.97867,2e-05,2.62586]
[1777308034510,49.36,76647.95,0.0,-0.97855,2e-05,2.63806]
[1777308035517,49.36,76650.55,0.0,-0.9785,2e-05,2.64351]
[1777308036524,49.36,76653.18,0.0,-0.97845,2e-05,2.64903]
[1777308037531,49.36,76651.68,0.0,-0.97848,2e-05,2.64567]
[1777308038537,49.36,76649.96,0.0,-0.97851,2e-05,2.64185]
[1777308039545,49.35,76653.54,0.0,-0.97844,2e-05,2.64941]
[1777308042566,49.35,76650.34,0.0,-0.97851,2e-05,2.64213]
[1777308044579,49.35,76652.3,0.0,-0.97847,2e-05,2.64609]
[1777308045587,49.35,76650.54,0.0,-0.97851,2e-05,2.6422]
[1777308046594,49.35,76647.01,0.0,-0.97858,2e-05,2.63451]
[1777308047601,49.35,76645.86,0.0,-0.97861,2e-05,2.63193]
[1777308049615,49.35,76644.19,0.0,-0.97864,2e-05,2.62816]
[1777308051629,49.35,76646.41,0.0,-0.9786,2e-05,2.63271]
[1777308053642,49.35,76651.89,0.0,-0.97849,2e-05,2.64426]
[1777308054650,49.35,76653.09,0.0,-0.97847,2e-05,2.64673]
[1777308056664,49.35,76655.19,0.0,-0.97843,2e-05,2.651]
[1777308060294,49.34,76654.04,0.0,-0.97846,2e-05,2.64814]
[1777308060692,49.34,76657.92,0.0,-0.97838,2e-05,2.65636]
[1777308061699,49.34,76655.42,0.0,-0.97843,2e-05,2.65086]
[1777308063847,49.34,76656.1,0.0,-0.97842,2e-05,2.65219]
[1777308064720,49.34,76660.4,0.0,-0.97833,2e-05,2.66119]
[1777308065727,49.34,76664.61,0.0,-0.97825,2e-05,2.67015]
[1777308066734,49.34,76673.41,0.0,-0.97807,2e-05,2.68908]
[1777308067741,49.34,76670.8,0.0,-0.97812,2e-05,2.68325]
[1777308068748,49.34,76666.7,0.0,-0.97821,2e-05,2.67417]
[1777308069836,49.34,76666.7,0.0,-0.97821,2e-05,2.67417]
[1777308073783,49.33,76670.18,0.0,-0.97815,2e-05,2.68065]
[1777308074789,49.33,76666.56,0.0,-0.97822,2e-05,2.67262]
[1777308075796,49.33,76660.07,0.0,-0.97836,2e-05,2.65843]
[1777308076804,49.33,76658.01,0.0,-0.9784,2e-05,2.65385]
[1777308077810,49.33,76653.58,0.0,-0.97849,2e-05,2.64418]
[1777308081880,49.33,76652.87,0.0,-0.97851,2e-05,2.64228]
[1777308081885,49.33,76654.77,0.0,-0.97847,2e-05,2.64623]
[1777308086873,49.33,76652.45,0.0,-0.97853,2e-05,2.6406]
[1777308087881,49.33,76649.97,0.0,-0.97858,2e-05,2.63516]
[1777308090902,49.32,76648.16,0.0,-0.97862,2e-05,2.63095]
[1777308091909,49.32,76645.33,0.0,-0.9787,2e-05,2.62191]
[1777308093924,49.32,76644.67,0.0,-0.97871,2e-05,2.62041]
[1777308093969,49.32,76642.48,0.0,-0.97876,2e-05,2.61566]
[1777308097952,49.32,76626.61,0.0,-0.97908,2e-05,2.58171]
[1777308098959,49.32,76622.67,0.0,-0.97916,2e-05,2.57339]
[1777308099628,49.32,76622.67,0.0,-0.97916,2e-05,2.57339]
[1777308099966,49.32,76622.09,0.0,-0.97917,2e-05,2.57217]
[1777308100973,49.32,76620.72,0.0,-0.9792,2e-05,2.56929]
[1777308103994,49.32,76609.12,0.0,-0.97942,2e-05,2.54501]
[1777308104831,49.32,76609.12,0.0,-0.97942,2e-05,2.54501]
[1777308105001,49.32,76609.65,0.0,-0.97941,2e-05,2.54617]
[1777308109029,49.32,76606.46,0.0,-0.97947,2e-05,2.5397]
[1777308110036,49.32,76612.74,0.0,-0.97935,2e-05,2.55286]
[1777308111043,49.32,76619.79,0.0,-0.97921,2e-05,2.56766]
[1777308112050,49.32,76628.78,0.0,-0.97903,2e-05,2.5866]
[1777308113057,49.32,76625.07,0.0,-0.97911,2e-05,2.57875]
[1777308114065,49.32,76626.72,0.0,-0.97907,2e-05,2.58221]
[1777308115073,49.32,76623.99,0.0,-0.97913,2e-05,2.57643]
[1777308117086,49.32,76622.69,0.0,-0.97915,2e-05,2.57367]
[1777308120107,49.32,76625.18,0.0,-0.97911,2e-05,2.57887]
[1777308121113,49.32,76630.96,0.0,-0.97899,2e-05,2.59105]
[1777308122121,49.32,76633.93,0.0,-0.97893,2e-05,2.5973]
[1777308123128,49.32,76632.49,0.0,-0.97896,2e-05,2.59419]
[1777308128165,49.32,76633.08,0.0,-0.97895,2e-05,2.5952]
[1777308130179,49.32,76631.51,0.0,-0.97898,2e-05,2.59178]
[1777308134206,49.32,76633.24,0.0,-0.97895,2e-05,2.59527]
[1777308137229,49.32,76629.5,0.0,-0.97903,2e-05,2.5872]
[1777308138235,49.32,76626.63,0.0,-0.97908,2e-05,2.5811]
[1777308139242,49.32,76625.38,0.0,-0.97911,2e-05,2.57843]
[1777308141256,49.32,76628.27,0.0,-0.97905,2e-05,2.58448]
[1777308142263,49.32,76629.96,0.0,-0.97902,2e-05,2.58801]
[1777308144277,49.32,76633.67,0.0,-0.97895,2e-05,2.59577]
[1777308145284,49.32,76634.91,0.0,-0.97892,2e-05,2.59833]
[1777308150319,49.32,76633.7,0.0,-0.97895,2e-05,2.59545]
[1777308155354,49.31,76633.47,0.0,-0.97898,2e-05,2.59182]
[1777308157368,49.31,76631.96,0.0,-0.97901,2e-05,2.58851]
[1777308160390,49.31,76625.01,0.0,-0.97915,2e-05,2.5737]
[1777308161397,49.31,76619.33,0.0,-0.97926,2e-05,2.56174]
[1777308162404,49.31,76613.37,0.0,-0.97938,2e-05,2.54925]
[1777308165425,49.31,76610.72,0.0,-0.97943,2e-05,2.54376]
[1777308166432,49.31,76611.92,0.0,-0.97941,2e-05,2.54629]
[1777308171461,49.31,76611.94,0.0,-0.97941,2e-05,2.54641]
[1777308173482,49.31,76615.04,0.0,-0.97934,2e-05,2.55296]
[1777308175495,49.31,76617.63,0.0,-0.97929,2e-05,2.55841]
[1777308176502,49.31,76619.84,0.0,-0.97925,2e-05,2.56305]
[1777308179523,49.31,76618.3,0.0,-0.97928,2e-05,2.55982]
[1777308180530,49.31,76619.67,0.0,-0.97925,2e-05,2.56271]
[1777308181537,49.31,76621.08,0.0,-0.97923,2e-05,2.56568]
[1777308182544,49.31,76622.5,0.0,-0.9792,2e-05,2.56866]
[1777308183551,49.31,76625.39,0.0,-0.97914,2e-05,2.57474]
[1777308184558,49.31,76622.73,0.0,-0.97919,2e-05,2.56913]
[1777308186571,49.31,76625.35,0.0,-0.97914,2e-05,2.57464]
[1777308188586,49.32,76636.22,0.0,-0.97892,2e-05,2.59811]
[1777308189592,49.32,76634.08,0.0,-0.97896,2e-05,2.59352]
[1777308190600,49.32,76631.43,0.0,-0.97902,2e-05,2.58787]
[1777308193621,49.32,76632.76,0.0,-0.97899,2e-05,2.59057]
[1777308196642,49.31,76634.8,0.0,-0.97895,2e-05,2.59477]
[1777308197648,49.31,76637.47,0.0,-0.9789,2e-05,2.60039]
[1777308202684,49.31,76636.75,0.0,-0.97891,2e-05,2.59859]
[1777308205705,49.31,76634.29,0.0,-0.97897,2e-05,2.59322]
[1777308210740,49.31,76628.17,0.0,-0.97909,2e-05,2.58006]
[1777308211746,49.31,76623.28,0.0,-0.97921,2e-05,2.56689]
[1777308212754,49.31,76624.81,0.0,-0.97918,2e-05,2.57009]
[1777308215775,49.31,76627.35,0.0,-0.97913,2e-05,2.5754]
[1777308216781,49.31,76629.62,0.0,-0.97908,2e-05,2.58017]
[1777308217789,49.31,76628.23,0.0,-0.97911,2e-05,2.57722]
[1777308222823,49.31,76627.58,0.0,-0.97913,2e-05,2.57569]
[1777308227859,49.31,76624.95,0.0,-0.97918,2e-05,2.57]
[1777308228866,49.31,76622.8,0.0,-0.97922,2e-05,2.56545]
[1777308230880,49.31,76624.14,0.0,-0.9792,2e-05,2.56823]
[1777308234908,49.31,76620.03,0.0,-0.97928,2e-05,2.5595]
[1777308235915,49.31,76617.06,0.0,-0.97934,2e-05,2.55326]
[1777308240950,49.31,76617.91,0.0,-0.97932,2e-05,2.555]
[1777308243971,49.31,76621.8,0.0,-0.97924,2e-05,2.56313]
[1777308244978,49.31,76623.55,0.0,-0.97921,2e-05,2.56678]
[1777308250013,49.31,76622.17,0.0,-0.97924,2e-05,2.56374]
[1777308255048,49.31,76622.55,0.0,-0.97923,2e-05,2.56442]
[1777308257061,49.31,76620.24,0.0,-0.97928,2e-05,2.55953]
[1777308262097,49.31,76618.09,0.0,-0.97932,2e-05,2.55495]
[1777308267132,49.31,76618.84,0.0,-0.97931,2e-05,2.55649]
[1777308268160,49.31,76618.84,0.0,-0.97931,2e-05,2.55649]
[1777308268166,49.31,76618.82,0.0,-0.97931,2e-05,2.55644]
[1777308272167,49.31,76610.57,0.0,-0.97949,2e-05,2.53635]
[1777308277202,49.31,76606.38,0.0,-0.97957,2e-05,2.52774]
[1777308279218,49.3,76599.49,0.0,-0.97971,2e-05,2.51273]
[1777308281232,49.3,76596.99,0.0,-0.97976,2e-05,2.50769]
[1777308284253,49.3,76600.44,0.0,-0.97969,2e-05,2.51503]
[1777308289289,49.31,76599.36,0.0,-0.97971,2e-05,2.51311]
[1777308294324,49.31,76597.69,0.0,-0.97974,2e-05,2.51001]
[1777308299358,49.31,76598.04,0.0,-0.97973,2e-05,2.5111]
[1777308303387,49.31,76602.52,0.0,-0.97964,2e-05,2.52066]
[1777308306408,49.31,76605.7,0.0,-0.97957,2e-05,2.52744]
[1777308308422,49.31,76602.68,0.0,-0.97963,2e-05,2.52127]
[1777308311442,49.32,76607.06,0.0,-0.97954,2e-05,2.53107]
[1777308315471,49.33,76610.09,0.0,-0.97946,2e-05,2.5395]
[1777308316478,49.33,76614.83,0.0,-0.97936,2e-05,2.54977]
[1777308321512,49.33,76615.28,0.0,-0.97934,2e-05,2.55193]
[1777308326550,49.33,76612.23,0.0,-0.9794,2e-05,2.54565]
[1777308331584,49.33,76609.74,0.0,-0.97947,2e-05,2.53778]
[1777308336620,49.33,76612.34,0.0,-0.97942,2e-05,2.54335]
[1777308341656,49.34,76610.16,0.0,-0.97946,2e-05,2.53894]
[1777308346692,49.34,76612.63,0.0,-0.97941,2e-05,2.54422]
[1777308348706,49.34,76615.95,0.0,-0.97935,2e-05,2.55119]
[1777308349713,49.34,76609.77,0.0,-0.97947,2e-05,2.53829]
[1777308352734,49.34,76609.86,0.0,-0.97947,2e-05,2.53856]
[1777308357769,49.34,76608.88,0.0,-0.97948,2e-05,2.53664]
[1777308360790,49.34,76613.82,0.0,-0.97939,2e-05,2.54701]
[1777308365650,49.34,76616.12,0.0,-0.97934,2e-05,2.55184]
[1777308365827,49.34,76616.2,0.0,-0.97934,2e-05,2.55202]
[1777308370862,49.34,76617.21,0.0,-0.97932,2e-05,2.55413]
[1777308374891,49.34,76627.0,0.0,-0.97913,2e-05,2.57465]
[1777308375899,49.34,76628.46,0.0,-0.9791,2e-05,2.57769]
[1777308377459,49.34,76628.46,0.0,-0.9791,2e-05,2.57769]
[1777308381507,49.34,76631.8,0.0,-0.97903,2e-05,2.58454]
[1777308381561,49.34,76631.8,0.0,-0.97903,2e-05,2.58454]
[1777308381546,49.34,76637.11,0.0,-0.97893,2e-05,2.59564]
[1777308381691,49.34,76637.11,0.0,-0.97893,2e-05,2.59564]
[1777308383494,49.34,76638.01,0.0,-0.97891,2e-05,2.59755]
[1777308383577,49.33,76634.41,0.0,-0.97898,2e-05,2.58978]
[1777308384647,49.33,76632.98,0.0,-0.97901,2e-05,2.58675]
[1777308384761,49.33,76632.98,0.0,-0.97901,2e-05,2.58675]
[1777308384962,49.33,76632.23,0.0,-0.97903,2e-05,2.58511]
[1777308387861,49.33,76632.22,0.0,-0.97903,2e-05,2.58497]
[1777308387976,49.33,76632.22,0.0,-0.97903,2e-05,2.58497]
[1777308393019,49.33,76634.22,0.0,-0.97901,2e-05,2.586]
[1777308394973,49.33,76633.38,0.0,-0.97903,2e-05,2.58418]
[1777308394998,49.33,76633.38,0.0,-0.97903,2e-05,2.58418]
[1777308395865,49.33,76633.44,0.0,-0.97903,2e-05,2.58425]
[1777308395997,49.33,76633.44,0.0,-0.97903,2e-05,2.58425]
[1777308396097,49.33,76633.52,0.0,-0.97903,2e-05,2.58437]
[1777308398054,49.33,76627.69,0.0,-0.97915,2e-05,2.57198]
[1777308399061,49.33,76616.47,0.0,-0.97937,2e-05,2.5484]
[1777308399914,49.33,76616.47,0.0,-0.97937,2e-05,2.5484]
[1777308400204,49.33,76616.47,0.0,-0.97937,2e-05,2.5484]
[1777308400311,49.33,76616.47,0.0,-0.97937,2e-05,2.5484]
[1777308400414,49.33,76616.47,0.0,-0.97937,2e-05,2.5484]
[1777308400621,49.33,76617.51,0.0,-0.97935,2e-05,2.55056]
[1777308400676,49.33,76617.51,0.0,-0.97935,2e-05,2.55056]
[1777308402082,49.33,76622.56,0.0,-0.97925,2e-05,2.56115]
[1777308405046,49.33,76623.16,0.0,-0.97924,2e-05,2.5624]
[1777308405059,49.33,76623.16,0.0,-0.97924,2e-05,2.5624]
[1777308405177,49.33,76623.16,0.0,-0.97924,2e-05,2.5624]
[1777308405230,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308405711,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308405757,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308405894,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308406011,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308406124,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308406233,49.33,76625.02,0.0,-0.9792,2e-05,2.56629]
[1777308406334,49.33,76631.41,0.0,-0.97907,2e-05,2.57972]
[1777308408124,49.33,76631.93,0.0,-0.97906,2e-05,2.58073]
[1777308412342,49.33,76634.15,0.0,-0.97902,2e-05,2.58533]
[1777308412428,49.33,76637.07,0.0,-0.97896,2e-05,2.59141]
[1777308413158,49.33,76642.45,0.0,-0.97886,2e-05,2.60276]
[1777308415892,49.33,76643.63,0.0,-0.97883,2e-05,2.60511]
[1777308415935,49.33,76643.63,0.0,-0.97883,2e-05,2.60511]
[1777308418024,49.33,76641.58,0.0,-0.97888,2e-05,2.6006]
[1777308418175,49.33,76641.58,0.0,-0.97888,2e-05,2.6006]
[1777308418217,49.33,76641.58,0.0,-0.97888,2e-05,2.6006]
[1777308418229,49.33,76640.4,0.0,-0.9789,2e-05,2.59802]
[1777308421344,49.33,76641.57,0.0,-0.97888,2e-05,2.60036]
[1777308421388,49.33,76641.57,0.0,-0.97888,2e-05,2.60036]
[1777308421519,49.33,76641.57,0.0,-0.97888,2e-05,2.60036]
[1777308426277,49.33,76640.2,0.0,-0.97891,2e-05,2.59711]
[1777308426389,49.33,76640.2,0.0,-0.97891,2e-05,2.59711]
[1777308426503,49.33,76640.2,0.0,-0.97891,2e-05,2.59711]
[1777308426604,49.33,76633.0,0.0,-0.97905,2e-05,2.58182]
[1777308427258,49.32,76630.0,0.0,-0.97911,2e-05,2.57546]
[1777308428252,49.32,76630.0,0.0,-0.97911,2e-05,2.57546]
[1777308428355,49.32,76630.0,0.0,-0.97911,2e-05,2.57546]
[1777308428576,49.32,76631.15,0.0,-0.97909,2e-05,2.57785]
[1777308429272,49.32,76624.2,0.0,-0.97923,2e-05,2.5632]
[1777308429758,49.32,76624.2,0.0,-0.97923,2e-05,2.5632]
[1777308429867,49.32,76624.2,0.0,-0.97923,2e-05,2.5632]
[1777308429964,49.32,76624.2,0.0,-0.97923,2e-05,2.5632]
[1777308430069,49.32,76624.2,0.0,-0.97923,2e-05,2.5632]
[1777308431286,49.32,76628.54,0.0,-0.97914,2e-05,2.5723]
[1777308433300,49.32,76630.9,0.0,-0.9791,2e-05,2.57721]
[1777308434533,49.32,76630.9,0.0,-0.9791,2e-05,2.57721]
[1777308434614,49.32,76630.9,0.0,-0.9791,2e-05,2.57721]
[1777308434710,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308434824,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308434934,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435044,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435346,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435365,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435478,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435590,49.32,76629.01,0.0,-0.97913,2e-05,2.57319]
[1777308435579,49.32,76627.66,0.0,-0.97916,2e-05,2.57032]
[1777308436321,49.32,76628.23,0.0,-0.97915,2e-05,2.5715]
[1777308441357,49.32,76625.65,0.0,-0.9792,2e-05,2.56591]
[1777308441774,49.32,76625.65,0.0,-0.9792,2e-05,2.56591]
[1777308441826,49.32,76625.65,0.0,-0.9792,2e-05,2.56591]
[1777308441933,49.32,76625.65,0.0,-0.9792,2e-05,2.56591]
[1777308442047,49.32,76625.65,0.0,-0.9792,2e-05,2.56591]
[1777308442364,49.32,76621.54,0.0,-0.97928,2e-05,2.55727]
[1777308446392,49.32,76628.55,0.0,-0.97915,2e-05,2.57195]
[1777308446806,49.32,76628.55,0.0,-0.97915,2e-05,2.57195]
[1777308446918,49.32,76628.55,0.0,-0.97915,2e-05,2.57195]
[1777308448413,49.32,76628.75,0.0,-0.97914,2e-05,2.57234]
[1777308448526,49.32,76628.75,0.0,-0.97914,2e-05,2.57234]
[1777308448627,49.32,76628.93,0.0,-0.97914,2e-05,2.57268]
[1777308453448,49.32,76626.79,0.0,-0.97921,2e-05,2.56521]
[1777308453560,49.32,76626.79,0.0,-0.97921,2e-05,2.56521]
[1777308453561,49.32,76629.99,0.0,-0.97914,2e-05,2.57191]
[1777308454857,49.32,76632.15,0.0,-0.9791,2e-05,2.57643]
[1777308454914,49.32,76632.15,0.0,-0.9791,2e-05,2.57643]
[1777308455458,49.32,76631.5,0.0,-0.97911,2e-05,2.57502]
[1777308456465,49.32,76625.96,0.0,-0.97922,2e-05,2.56333]
[1777308457169,49.32,76625.96,0.0,-0.97922,2e-05,2.56333]
[1777308457280,49.32,76625.96,0.0,-0.97922,2e-05,2.56333]
[1777308458479,49.32,76620.53,0.0,-0.97933,2e-05,2.55192]
[1777308462585,49.32,76621.11,0.0,-0.97932,2e-05,2.55312]
[1777308462699,49.32,76621.81,0.0,-0.97931,2e-05,2.55459]
[1777308462920,49.32,76621.81,0.0,-0.97931,2e-05,2.55459]
[1777308462984,49.32,76621.81,0.0,-0.97931,2e-05,2.55459]
[1777308463518,49.32,76623.86,0.0,-0.97926,2e-05,2.55888]
[1777308464525,49.32,76628.11,0.0,-0.97918,2e-05,2.56779]
[1777308465968,49.32,76628.86,0.0,-0.97917,2e-05,2.56934]
[1777308466081,49.32,76628.86,0.0,-0.97917,2e-05,2.56934]
[1777308466538,49.32,76636.96,0.0,-0.97901,2e-05,2.58639]
[1777308467548,49.32,76641.19,0.0,-0.97892,2e-05,2.59528]
[1777308468510,49.32,76641.19,0.0,-0.97892,2e-05,2.59528]
[1777308468623,49.32,76641.19,0.0,-0.97892,2e-05,2.59528]
[1777308468555,49.32,76641.73,0.0,-0.97891,2e-05,2.59635]
[1777308468735,49.32,76641.73,0.0,-0.97891,2e-05,2.59635]
[1777308468847,49.32,76641.73,0.0,-0.97891,2e-05,2.59635]
[1777308469437,49.32,76641.73,0.0,-0.97891,2e-05,2.59635]
[1777308469456,49.32,76641.73,0.0,-0.97891,2e-05,2.59635]
[1777308469562,49.32,76640.77,0.0,-0.97893,2e-05,2.59424]
[1777308470569,49.32,76645.11,0.0,-0.97885,2e-05,2.60337]
[1777308470822,49.32,76645.11,0.0,-0.97885,2e-05,2.60337]
[1777308473318,49.32,76641.43,0.0,-0.97892,2e-05,2.5954]
[1777308473431,49.32,76641.43,0.0,-0.97892,2e-05,2.5954]
[1777308473543,49.32,76641.43,0.0,-0.97892,2e-05,2.5954]
[1777308473657,49.32,76641.43,0.0,-0.97892,2e-05,2.5954]
[1777308474999,49.32,76640.5,0.0,-0.97894,2e-05,2.59328]
[1777308475058,49.32,76640.5,0.0,-0.97894,2e-05,2.59328]
[1777308475169,49.32,76640.5,0.0,-0.97894,2e-05,2.59328]
[1777308475604,49.32,76641.1,0.0,-0.97893,2e-05,2.59449]
[1777308478944,49.32,76641.51,0.0,-0.97892,2e-05,2.59516]
[1777308478982,49.32,76641.51,0.0,-0.97892,2e-05,2.59516]
[1777308479094,49.32,76641.51,0.0,-0.97892,2e-05,2.59516]
[1777308482461,49.32,76638.04,0.0,-0.97899,2e-05,2.58762]
[1777308483257,49.32,76639.42,0.0,-0.97897,2e-05,2.59049]
[1777308484561,49.32,76640.42,0.0,-0.97895,2e-05,2.59255]
[1777308484673,49.32,76640.42,0.0,-0.97895,2e-05,2.59255]
[1777308484667,49.32,76640.38,0.0,-0.97895,2e-05,2.5924]
[1777308485674,49.31,76640.76,0.0,-0.97894,2e-05,2.59314]
[1777308488334,49.31,76640.76,0.0,-0.97894,2e-05,2.59314]
[1777308492325,49.31,76640.84,0.0,-0.97894,2e-05,2.59306]
[1777308492408,49.31,76640.84,0.0,-0.97894,2e-05,2.59306]
[1777308492425,49.31,76632.8,0.0,-0.9791,2e-05,2.57591]
[1777308494162,49.31,76630.35,0.0,-0.97915,2e-05,2.57075]
[1777308494231,49.31,76626.15,0.0,-0.97924,2e-05,2.5619]
[1777308497578,49.31,76624.46,0.0,-0.97927,2e-05,2.55834]
[1777308497626,49.31,76624.46,0.0,-0.97927,2e-05,2.55834]
[1777308497653,49.31,76619.24,0.0,-0.97937,2e-05,2.54743]
[1777308497758,49.31,76614.75,0.0,-0.97946,2e-05,2.53806]
[1777308502793,49.31,76615.29,0.0,-0.97945,2e-05,2.53938]
[1777308504807,49.31,76612.79,0.0,-0.9795,2e-05,2.53425]
[1777308508835,49.32,76605.11,0.0,-0.97964,2e-05,2.51849]
[1777308509842,49.32,76599.38,0.0,-0.97976,2e-05,2.5067]
[1777308511856,49.32,76600.11,0.0,-0.97976,2e-05,2.50559]
[1777308516891,49.32,76599.22,0.0,-0.97977,2e-05,2.50421]
[1777308521926,49.32,76601.59,0.0,-0.97972,2e-05,2.50951]
[1777308523940,49.32,76604.15,0.0,-0.97967,2e-05,2.51496]
[1777308526962,49.32,76609.75,0.0,-0.97956,2e-05,2.52677]
[1777308528976,49.32,76616.78,0.0,-0.97942,2e-05,2.5415]
[1777308530989,49.32,76617.78,0.0,-0.9794,2e-05,2.54363]
[1777308532653,49.32,76617.78,0.0,-0.9794,2e-05,2.54363]
[1777308532764,49.32,76618.45,0.0,-0.97939,2e-05,2.54505]
[1777308532876,49.32,76618.45,0.0,-0.97939,2e-05,2.54505]
[1777308532985,49.32,76618.45,0.0,-0.97939,2e-05,2.54505]
[1777308532996,49.32,76618.45,0.0,-0.97939,2e-05,2.54505]
[1777308533672,49.32,76617.43,0.0,-0.97941,2e-05,2.54296]
[1777308535021,49.32,76622.9,0.0,-0.9793,2e-05,2.55442]
[1777308537033,49.32,76627.26,0.0,-0.97922,2e-05,2.56357]
[1777308538040,49.32,76630.31,0.0,-0.97916,2e-05,2.56997]
[1777308540054,49.32,76635.14,0.0,-0.97906,2e-05,2.58011]
[1777308541274,49.32,76635.14,0.0,-0.97906,2e-05,2.58011]
[1777308547103,49.32,76633.39,0.0,-0.9791,2e-05,2.57618]
[1777308548675,49.32,76633.39,0.0,-0.9791,2e-05,2.57618]
[1777308548685,49.32,76632.24,0.0,-0.97912,2e-05,2.5737]
[1777308548786,49.32,76632.24,0.0,-0.97912,2e-05,2.5737]
[1777308549117,49.32,76627.81,0.0,-0.97921,2e-05,2.56438]
[1777308552139,49.32,76624.43,0.0,-0.97928,2e-05,2.55725]
[1777308553118,49.32,76624.43,0.0,-0.97928,2e-05,2.55725]
[1777308556169,49.32,76619.48,0.0,-0.97937,2e-05,2.54691]
[1777308556791,49.32,76619.48,0.0,-0.97937,2e-05,2.54691]
[1777308556850,49.32,76619.48,0.0,-0.97937,2e-05,2.54691]
[1777308557176,49.32,76617.52,0.0,-0.97941,2e-05,2.54283]
[1777308559190,49.32,76620.06,0.0,-0.97936,2e-05,2.54819]
[1777308564226,49.32,76622.05,0.0,-0.97932,2e-05,2.55249]
[1777308569261,49.32,76622.02,0.0,-0.97932,2e-05,2.55256]
[1777308574296,49.32,76621.66,0.0,-0.97935,2e-05,2.54918]
[1777308578324,49.32,76619.02,0.0,-0.9794,2e-05,2.54382]
[1777308583360,49.33,76619.61,0.0,-0.97938,2e-05,2.54529]
[1777308585374,49.33,76615.61,0.0,-0.97946,2e-05,2.53705]
[1777308586381,49.33,76609.11,0.0,-0.97959,2e-05,2.52359]
[1777308587388,49.33,76606.13,0.0,-0.97964,2e-05,2.5175]
[1777308592423,49.33,76611.75,0.0,-0.97953,2e-05,2.52961]
[1777308597461,49.33,76610.72,0.0,-0.97955,2e-05,2.52781]
[1777308602495,49.33,76610.69,0.0,-0.97954,2e-05,2.52806]
[1777308607531,49.33,76610.54,0.0,-0.97955,2e-05,2.52804]
[1777308608538,49.33,76612.91,0.0,-0.9795,2e-05,2.53302]
[1777308613573,49.33,76613.34,0.0,-0.97949,2e-05,2.53413]
[1777308618609,49.34,76613.28,0.0,-0.97949,2e-05,2.53422]
[1777308623644,49.34,76613.28,0.0,-0.97949,2e-05,2.53442]
[1777308627672,49.34,76610.22,0.0,-0.97954,2e-05,2.5282]
[1777308632707,49.34,76607.42,0.0,-0.97962,2e-05,2.51981]
[1777308633713,49.34,76610.52,0.0,-0.97956,2e-05,2.5263]
[1777308635728,49.34,76616.3,0.0,-0.97944,2e-05,2.53842]
[1777308640763,49.34,76617.63,0.0,-0.97942,2e-05,2.5413]
[1777308642778,49.34,76625.2,0.0,-0.97927,2e-05,2.55717]
[1777308643785,49.34,76626.41,0.0,-0.97924,2e-05,2.5597]
[1777308648821,49.34,76628.51,0.0,-0.9792,2e-05,2.56405]
[1777308649828,49.34,76635.87,0.0,-0.97906,2e-05,2.57953]
[1777308650835,49.34,76642.29,0.0,-0.97893,2e-05,2.59307]
[1777308655870,49.34,76641.62,0.0,-0.97894,2e-05,2.59136]
[1777308660279,49.34,76641.89,0.0,-0.97894,2e-05,2.59178]
[1777308660904,49.34,76637.13,0.0,-0.97904,2e-05,2.58162]
[1777308665404,49.34,76638.93,0.0,-0.979,2e-05,2.58531]
[1777308665519,49.34,76638.93,0.0,-0.979,2e-05,2.58531]
[1777308665607,49.34,76638.34,0.0,-0.97901,2e-05,2.58399]
[1777308666033,49.34,76645.11,0.0,-0.97888,2e-05,2.59832]
[1777308666947,49.34,76650.71,0.0,-0.97877,2e-05,2.61016]
[1777308668961,49.33,76647.65,0.0,-0.97883,2e-05,2.6035]
[1777308669968,49.33,76643.67,0.0,-0.97891,2e-05,2.59499]
[1777308672213,49.33,76642.81,0.0,-0.97893,2e-05,2.59311]
[1777308672308,49.33,76639.59,0.0,-0.97899,2e-05,2.58625]
[1777308677027,49.33,76635.94,0.0,-0.97907,2e-05,2.57835]
[1777308678029,49.33,76624.1,0.0,-0.9793,2e-05,2.55344]
[1777308679355,49.33,76624.1,0.0,-0.9793,2e-05,2.55344]
[1777308679463,49.33,76624.1,0.0,-0.9793,2e-05,2.55344]
[1777308679540,49.33,76623.31,0.0,-0.97932,2e-05,2.55183]
[1777308685078,49.33,76617.88,0.0,-0.97942,2e-05,2.54061]
[1777308686085,49.33,76614.28,0.0,-0.97949,2e-05,2.53316]
[1777308690114,49.34,76611.91,0.0,-0.97954,2e-05,2.52847]
[1777308695149,49.34,76611.16,0.0,-0.97957,2e-05,2.52441]
[1777308697163,49.34,76614.64,0.0,-0.9795,2e-05,2.53177]
[1777308702198,49.34,76615.67,0.0,-0.97948,2e-05,2.53415]
[1777308704212,49.34,76618.64,0.0,-0.97942,2e-05,2.54043]
[1777308709247,49.34,76616.29,0.0,-0.97946,2e-05,2.53571]
[1777308714282,49.34,76617.42,0.0,-0.97944,2e-05,2.53823]
[1777308716295,49.34,76622.13,0.0,-0.97935,2e-05,2.54812]
[1777308717303,49.34,76626.85,0.0,-0.97925,2e-05,2.55803]
[1777308719317,49.34,76628.38,0.0,-0.97922,2e-05,2.56124]
[1777308721331,49.34,76641.23,0.0,-0.97897,2e-05,2.58829]
[1777308723345,49.34,76643.9,0.0,-0.97891,2e-05,2.59387]
[1777308724352,49.34,76647.01,0.0,-0.97885,2e-05,2.60041]
[1777308725359,49.34,76652.15,0.0,-0.97875,2e-05,2.61128]
[1777308726049,49.34,76652.15,0.0,-0.97875,2e-05,2.61128]
[1777308726366,49.34,76656.48,0.0,-0.97866,2e-05,2.62044]
[1777308727373,49.34,76663.21,0.0,-0.97853,2e-05,2.63474]
[1777308729157,49.34,76663.41,0.0,-0.97852,2e-05,2.63507]
[1777308729204,49.34,76663.41,0.0,-0.97852,2e-05,2.63507]
[1777308729387,49.34,76662.64,0.0,-0.97854,2e-05,2.63329]
[1777308733415,49.34,76657.65,0.0,-0.97865,2e-05,2.62209]
[1777308738449,49.33,76654.92,0.0,-0.97871,2e-05,2.61571]
[1777308740465,49.33,76651.4,0.0,-0.97878,2e-05,2.60803]
[1777308745500,49.33,76656.87,0.0,-0.97868,2e-05,2.61836]
[1777308750535,49.31,76657.03,0.0,-0.97871,2e-05,2.6157]
[1777308752549,49.31,76660.68,0.0,-0.97866,2e-05,2.62043]
[1777308753556,49.31,76663.31,0.0,-0.97861,2e-05,2.62595]
[1777308754563,49.31,76666.34,0.0,-0.97855,2e-05,2.63233]
[1777308755880,49.31,76666.34,0.0,-0.97855,2e-05,2.63233]
[1777308759598,49.31,76671.11,0.0,-0.97846,2e-05,2.64196]
[1777308760673,49.31,76671.11,0.0,-0.97846,2e-05,2.64196]
[1777308760714,49.31,76671.11,0.0,-0.97846,2e-05,2.64196]
[1777308760746,49.31,76671.11,0.0,-0.97846,2e-05,2.64196]
[1777308760815,49.31,76677.07,0.0,-0.97833,2e-05,2.65466]
[1777308761960,49.31,76677.07,0.0,-0.97833,2e-05,2.65466]
[1777308761612,49.31,76683.56,0.0,-0.9782,2e-05,2.66853]
[1777308763626,49.31,76683.6,0.0,-0.97821,2e-05,2.66825]
[1777308764633,49.3,76680.02,0.0,-0.97828,2e-05,2.66032]
[1777308765372,49.3,76680.02,0.0,-0.97828,2e-05,2.66032]
[1777308765479,49.3,76680.02,0.0,-0.97828,2e-05,2.66032]
[1777308765590,49.3,76680.02,0.0,-0.97828,2e-05,2.66032]
[1777308765642,49.3,76677.5,0.0,-0.97833,2e-05,2.65471]
[1777308771682,49.3,76670.25,0.0,-0.97849,2e-05,2.6382]
[1777308772689,49.3,76665.7,0.0,-0.97859,2e-05,2.62831]
[1777308774032,49.3,76665.39,0.0,-0.97859,2e-05,2.62754]
[1777308779850,49.3,76665.51,0.0,-0.9786,2e-05,2.62726]
[1777308779963,49.3,76665.51,0.0,-0.9786,2e-05,2.62726]
[1777308779952,49.3,76664.71,0.0,-0.97861,2e-05,2.62544]
[1777308780745,49.3,76664.41,0.0,-0.97862,2e-05,2.62469]
[1777308781752,49.29,76653.6,0.0,-0.97885,2e-05,2.60058]
[1777308782759,49.29,76653.07,0.0,-0.97886,2e-05,2.59939]
[1777308784773,49.29,76655.54,0.0,-0.97881,2e-05,2.60452]
[1777308786010,49.29,76655.54,0.0,-0.97881,2e-05,2.60452]
[1777308789808,49.29,76652.59,0.0,-0.97887,2e-05,2.59789]
[1777308790177,49.29,76652.59,0.0,-0.97887,2e-05,2.59789]
[1777308790291,49.29,76652.59,0.0,-0.97887,2e-05,2.59789]
[1777308790815,49.29,76652.97,0.0,-0.97887,2e-05,2.59864]
[1777308795849,49.29,76652.66,0.0,-0.97888,2e-05,2.59767]
[1777308796858,49.29,76656.82,0.0,-0.97879,2e-05,2.60645]
[1777308797891,49.29,76656.82,0.0,-0.97879,2e-05,2.60645]
[1777308797915,49.29,76659.54,0.0,-0.97874,2e-05,2.61217]
[1777308800621,49.28,76660.55,0.0,-0.97872,2e-05,2.61415]
[1777308800688,49.28,76660.55,0.0,-0.97872,2e-05,2.61415]
[1777308800885,49.28,76665.97,0.0,-0.97861,2e-05,2.62564]
[1777308802904,49.28,76668.27,0.0,-0.97857,2e-05,2.63034]
[1777308803816,49.28,76668.27,0.0,-0.97857,2e-05,2.63034]
[1777308803909,49.28,76674.47,0.0,-0.97844,2e-05,2.64354]
[1777308804916,49.28,76670.32,0.0,-0.97853,2e-05,2.63448]
[1777308807218,49.28,76669.63,0.0,-0.97854,2e-05,2.63276]
[1777308807329,49.28,76669.63,0.0,-0.97854,2e-05,2.63276]
[1777308807938,49.28,76670.5,0.0,-0.97853,2e-05,2.6345]
[1777308808945,49.28,76673.9,0.0,-0.97846,2e-05,2.64168]
[1777308813980,49.28,76676.49,0.0,-0.97844,2e-05,2.64368]
[1777308819018,49.27,76675.26,0.0,-0.97847,2e-05,2.64033]
[1777308824053,49.26,76676.46,0.0,-0.97847,2e-05,2.63968]
[1777308825060,49.26,76673.02,0.0,-0.97855,2e-05,2.63215]
[1777308830094,49.26,76673.21,0.0,-0.97855,2e-05,2.63192]
[1777308835130,49.25,76674.03,0.0,-0.97854,2e-05,2.63308]
[1777308836745,49.25,76674.03,0.0,-0.97854,2e-05,2.63308]
[1777308836821,49.25,76678.54,0.0,-0.97845,2e-05,2.64252]
[1777308837144,49.25,76681.96,0.0,-0.97838,2e-05,2.64989]
[1777308841531,49.25,76683.5,0.0,-0.97835,2e-05,2.65278]
[1777308841628,49.25,76682.67,0.0,-0.97837,2e-05,2.65069]
[1777308847214,49.25,76676.47,0.0,-0.9785,2e-05,2.63665]
[1777308849228,49.24,76678.62,0.0,-0.97846,2e-05,2.64105]
[1777308851227,49.24,76679.22,0.0,-0.97845,2e-05,2.64222]
[1777308851982,49.24,76679.22,0.0,-0.97845,2e-05,2.64222]
[1777308852081,49.24,76679.28,0.0,-0.97845,2e-05,2.6421]
[1777308852315,49.24,76679.28,0.0,-0.97845,2e-05,2.6421]
[1777308852381,49.24,76677.67,0.0,-0.97848,2e-05,2.63863]
[1777308854262,49.24,76668.0,0.0,-0.97868,2e-05,2.61766]
[1777308855269,49.24,76665.01,0.0,-0.97874,2e-05,2.61119]
[1777308857285,49.24,76657.7,0.0,-0.97889,2e-05,2.59547]
[1777308862320,49.24,76656.89,0.0,-0.97891,2e-05,2.59348]
[1777308864720,49.24,76657.22,0.0,-0.97891,2e-05,2.59413]
[1777308865363,49.24,76657.5,0.0,-0.9789,2e-05,2.5946]
[1777308865476,49.24,76657.5,0.0,-0.9789,2e-05,2.5946]
[1777308865615,49.24,76657.5,0.0,-0.9789,2e-05,2.5946]
[1777308865717,49.24,76657.62,0.0,-0.9789,2e-05,2.5948]
[1777308870375,49.24,76659.79,0.0,-0.97886,2e-05,2.59875]
[1777308871382,49.23,76668.92,0.0,-0.97871,2e-05,2.61485]
[1777308872402,49.23,76669.57,0.0,-0.9787,2e-05,2.61573]
[1777308875422,49.22,76672.6,0.0,-0.97865,2e-05,2.62069]
[1777308877436,49.22,76675.53,0.0,-0.9786,2e-05,2.62594]
[1777308882471,49.21,76676.61,0.0,-0.9786,2e-05,2.62564]
[1777308886001,49.2,76673.9,0.0,-0.97868,2e-05,2.61775]
[1777308888513,49.19,76669.21,0.0,-0.97878,2e-05,2.60671]
[1777308889520,49.19,76658.59,0.0,-0.979,2e-05,2.58363]
[1777308891534,49.19,76659.07,0.0,-0.979,2e-05,2.58371]
[1777308896569,49.18,76660.73,0.0,-0.97899,2e-05,2.58497]
[1777308901604,49.17,76660.72,0.0,-0.97901,2e-05,2.5827]
[1777308903618,49.16,76657.92,0.0,-0.97908,2e-05,2.57587]
[1777308908653,49.15,76658.91,0.0,-0.97908,2e-05,2.57535]
[1777308913688,49.14,76660.16,0.0,-0.97908,2e-05,2.57585]
[1777308920737,49.14,76662.83,0.0,-0.97903,2e-05,2.58093]
[1777308921744,49.14,76671.66,0.0,-0.97885,2e-05,2.59967]
[1777308922751,49.14,76673.22,0.0,-0.97882,2e-05,2.60293]
[1777308923758,49.14,76677.3,0.0,-0.97874,2e-05,2.61158]
[1777308924765,49.14,76680.01,0.0,-0.97869,2e-05,2.6173]
[1777308929801,49.14,76680.59,0.0,-0.97868,2e-05,2.61811]
[1777308934837,49.13,76680.27,0.0,-0.97871,2e-05,2.61415]
[1777308939872,49.13,76673.96,0.0,-0.97884,2e-05,2.60032]
[1777308941886,49.13,76673.71,0.0,-0.97885,2e-05,2.59971]
[1777308944907,49.13,76677.97,0.0,-0.97876,2e-05,2.60868]
[1777308949942,49.13,76677.43,0.0,-0.97878,2e-05,2.60725]
[1777308954977,49.13,76677.15,0.0,-0.97878,2e-05,2.60642]
[1777308959004,49.13,76681.39,0.0,-0.9787,2e-05,2.61531]
[1777308964041,49.13,76682.56,0.0,-0.97868,2e-05,2.61756]
[1777308967063,49.13,76685.0,0.0,-0.97863,2e-05,2.62264]
[1777308972097,49.13,76684.91,0.0,-0.97863,2e-05,2.62215]
[1777308977133,49.12,76684.51,0.0,-0.97865,2e-05,2.62101]
[1777308980154,49.12,76678.43,0.0,-0.97877,2e-05,2.60783]
[1777308985189,49.12,76677.75,0.0,-0.97879,2e-05,2.60621]
[1777308989217,49.12,76673.44,0.0,-0.97887,2e-05,2.59687]
[1777308990224,49.12,76670.7,0.0,-0.97893,2e-05,2.59101]
[1777308992238,49.12,76667.15,0.0,-0.97902,2e-05,2.58058]
[1777308995259,49.12,76664.65,0.0,-0.97907,2e-05,2.57529]
[1777309000294,49.12,76664.6,0.0,-0.97907,2e-05,2.57521]
[1777309005329,49.12,76660.03,0.0,-0.97917,2e-05,2.56555]
[1777309010365,49.12,76658.28,0.0,-0.9792,2e-05,2.56193]
[1777309015400,49.12,76658.25,0.0,-0.9792,2e-05,2.56193]
[1777309020435,49.12,76658.07,0.0,-0.9792,2e-05,2.5616]
[1777309023456,49.12,76654.61,0.0,-0.97927,2e-05,2.55433]
[1777309026486,49.12,76639.53,0.0,-0.97957,2e-05,2.52279]
[1777309027490,49.12,76627.47,0.0,-0.9798,2e-05,2.49781]
[1777309028497,49.12,76628.59,0.0,-0.97978,2e-05,2.50025]
[1777309031518,49.13,76626.52,0.0,-0.97982,2e-05,2.49631]
[1777309032525,49.13,76616.94,0.0,-0.98,2e-05,2.47667]
[1777309033532,49.13,76615.97,0.0,-0.98002,2e-05,2.47483]
[1777309035546,49.13,76613.85,0.0,-0.98006,2e-05,2.4708]
[1777309039576,49.13,76600.13,0.0,-0.98031,2e-05,2.44342]
[1777309040583,49.13,76590.45,0.0,-0.98049,2e-05,2.42399]
[1777309041590,49.13,76588.62,0.0,-0.98053,2e-05,2.42053]
[1777309043604,49.14,76590.67,0.0,-0.98048,2e-05,2.42516]
[1777309048639,49.14,76600.29,0.0,-0.98029,2e-05,2.44589]
[1777309049646,49.14,76598.18,0.0,-0.98033,2e-05,2.44184]
[1777309050652,49.14,76593.27,0.0,-0.98042,2e-05,2.43207]
[1777309051660,49.14,76590.53,0.0,-0.98049,2e-05,2.42398]
[1777309052667,49.15,76587.64,0.0,-0.98054,2e-05,2.41836]
[1777309054682,49.15,76583.44,0.0,-0.98062,2e-05,2.41038]
[1777309058710,49.15,76588.26,0.0,-0.98051,2e-05,2.42115]
[1777309063745,49.16,76587.83,0.0,-0.98051,2e-05,2.4215]
[1777309068780,49.16,76587.21,0.0,-0.98051,2e-05,2.42142]
[1777309069787,49.17,76585.34,0.0,-0.98054,2e-05,2.41811]
[1777309073815,49.17,76576.14,0.0,-0.98071,2e-05,2.40056]
[1777309074824,49.17,76573.76,0.0,-0.98075,2e-05,2.39605]
[1777309076838,49.17,76570.05,0.0,-0.98081,2e-05,2.38918]
[1777309078852,49.18,76567.76,0.0,-0.98085,2e-05,2.38518]
[1777309079859,49.18,76556.9,0.0,-0.98105,2e-05,2.36387]
[1777309080865,49.18,76550.78,0.0,-0.98116,2e-05,2.35209]
[1777309081873,49.18,76554.12,0.0,-0.98109,2e-05,2.35905]
[1777309085901,49.19,76551.11,0.0,-0.98113,2e-05,2.35446]
[1777309089929,49.2,76553.45,0.0,-0.98108,2e-05,2.36051]
[1777309094964,49.2,76556.22,0.0,-0.98101,2e-05,2.36772]
[1777309095971,49.2,76562.84,0.0,-0.98088,2e-05,2.38123]
[1777309096978,49.21,76567.99,0.0,-0.98079,2e-05,2.39182]
[1777309098992,49.21,76573.27,0.0,-0.98068,2e-05,2.403]
[1777309099999,49.21,76575.97,0.0,-0.98063,2e-05,2.4087]
[1777309101006,49.21,76580.55,0.0,-0.98054,2e-05,2.41819]
[1777309103020,49.21,76585.36,0.0,-0.98045,2e-05,2.42843]
[1777309104027,49.22,76589.09,0.0,-0.98037,2e-05,2.43622]
[1777309106041,49.22,76586.46,0.0,-0.98042,2e-05,2.43136]
[1777309107048,49.22,76581.06,0.0,-0.98052,2e-05,2.42068]
[1777309108054,49.22,76579.05,0.0,-0.98055,2e-05,2.41688]
[1777309113099,49.23,76582.13,0.0,-0.9805,2e-05,2.42164]
[1777309117127,49.23,76584.51,0.0,-0.98045,2e-05,2.42743]
[1777309120149,49.23,76586.35,0.0,-0.98041,2e-05,2.43186]
[1777309124177,49.24,76589.26,0.0,-0.98034,2e-05,2.43869]
[1777309128205,49.24,76594.43,0.0,-0.98024,2e-05,2.45007]
[1777309130219,49.24,76591.88,0.0,-0.98028,2e-05,2.44528]
[1777309135253,49.25,76590.96,0.0,-0.98029,2e-05,2.44441]
[1777309140290,49.25,76592.05,0.0,-0.98026,2e-05,2.4476]
[1777309141297,49.25,76587.69,0.0,-0.98034,2e-05,2.43894]
[1777309142304,49.26,76592.88,0.0,-0.98024,2e-05,2.44969]
[1777309143311,49.26,76595.14,0.0,-0.9802,2e-05,2.45448]
[1777309146334,49.26,76597.11,0.0,-0.98015,2e-05,2.45901]
[1777309148348,49.26,76599.27,0.0,-0.98011,2e-05,2.46376]
[1777309149355,49.26,76609.5,0.0,-0.97991,2e-05,2.48489]
[1777309150362,49.26,76614.75,0.0,-0.97981,2e-05,2.49583]
[1777309152376,49.26,76622.03,0.0,-0.97966,2e-05,2.51109]
[1777309157410,49.26,76617.37,0.0,-0.97975,2e-05,2.50185]
[1777309162446,49.27,76614.63,0.0,-0.9798,2e-05,2.49667]
[1777309163453,49.27,76611.76,0.0,-0.97985,2e-05,2.49086]
[1777309168488,49.27,76613.16,0.0,-0.97982,2e-05,2.4943]
[1777309170502,49.27,76617.99,0.0,-0.97973,2e-05,2.50448]
[1777309171509,49.27,76605.82,0.0,-0.97998,2e-05,2.47669]
[1777309172516,49.27,76606.11,0.0,-0.97998,2e-05,2.47742]
[1777309173523,49.27,76602.11,0.0,-0.98005,2e-05,2.46935]
[1777309176544,49.27,76596.61,0.0,-0.98015,2e-05,2.45856]
[1777309179565,49.28,76599.32,0.0,-0.9801,2e-05,2.46459]
[1777309183593,49.28,76597.2,0.0,-0.98013,2e-05,2.46089]
[1777309187620,49.28,76603.35,0.0,-0.98001,2e-05,2.47414]
[1777309189634,49.28,76598.56,0.0,-0.9801,2e-05,2.46463]
[1777309192656,49.29,76600.53,0.0,-0.98005,2e-05,2.46916]
[1777309193663,49.29,76602.6,0.0,-0.98001,2e-05,2.47356]
[1777309194671,49.29,76610.17,0.0,-0.97986,2e-05,2.48927]
[1777309195677,49.29,76612.54,0.0,-0.97982,2e-05,2.49428]
[1777309198698,49.29,76614.77,0.0,-0.97977,2e-05,2.49924]
[1777309200711,49.29,76617.73,0.0,-0.97971,2e-05,2.50559]
[1777309202730,49.29,76634.5,0.0,-0.97938,2e-05,2.54068]
[1777309203738,49.29,76635.27,0.0,-0.97936,2e-05,2.54233]
[1777309204745,49.29,76638.22,0.0,-0.97931,2e-05,2.54855]
[1777309205751,49.29,76641.42,0.0,-0.97924,2e-05,2.5553]
[1777309207766,49.29,76635.1,0.0,-0.97937,2e-05,2.54211]
[1777309208773,49.29,76626.4,0.0,-0.97954,2e-05,2.52402]
[1777309209780,49.29,76627.78,0.0,-0.97951,2e-05,2.52697]
[1777309210787,49.29,76635.45,0.0,-0.97936,2e-05,2.54305]
[1777309211794,49.29,76642.61,0.0,-0.97922,2e-05,2.55814]
[1777309212801,49.29,76642.83,0.0,-0.97921,2e-05,2.55865]
[1777309215822,49.29,76642.14,0.0,-0.97922,2e-05,2.55726]
[1777309218843,49.29,76637.91,0.0,-0.97931,2e-05,2.54846]
[1777309219850,49.3,76642.7,0.0,-0.97921,2e-05,2.55855]
[1777309220857,49.3,76651.62,0.0,-0.97903,2e-05,2.57739]
[1777309221864,49.3,76653.58,0.0,-0.97899,2e-05,2.58156]
[1777309222871,49.3,76652.99,0.0,-0.97901,2e-05,2.5803]
[1777309224886,49.3,76662.32,0.0,-0.97882,2e-05,2.60006]
[1777309226901,49.29,76663.19,0.0,-0.9788,2e-05,2.60186]
[1777309229922,49.29,76672.24,0.0,-0.97862,2e-05,2.62103]
[1777309230929,49.29,76676.38,0.0,-0.97854,2e-05,2.62984]
[1777309231936,49.29,76676.73,0.0,-0.97855,2e-05,2.62761]
[1777309232943,49.29,76679.35,0.0,-0.9785,2e-05,2.63314]
[1777309233950,49.29,76683.18,0.0,-0.97842,2e-05,2.64128]
[1777309234957,49.29,76690.31,0.0,-0.97828,2e-05,2.65656]
[1777309236971,49.29,76688.66,0.0,-0.97831,2e-05,2.6526]
[1777309240999,49.29,76690.79,0.0,-0.97827,2e-05,2.65679]
[1777309242006,49.29,76705.59,0.0,-0.97797,2e-05,2.68867]
[1777309243013,49.29,76708.39,0.0,-0.97791,2e-05,2.69459]
[1777309244020,49.29,76716.01,0.0,-0.97776,2e-05,2.71108]
[1777309245027,49.28,76725.32,0.0,-0.97756,2e-05,2.73134]
[1777309246034,49.28,76725.84,0.0,-0.97755,2e-05,2.73223]
[1777309248048,49.28,76730.05,0.0,-0.97747,2e-05,2.74101]
[1777309251070,49.28,76727.9,0.0,-0.97752,2e-05,2.73542]
[1777309253084,49.28,76713.07,0.0,-0.97784,2e-05,2.70226]
[1777309254091,49.27,76706.9,0.0,-0.97797,2e-05,2.68856]
[1777309255098,49.27,76703.25,0.0,-0.97805,2e-05,2.68041]
[1777309256105,49.27,76697.59,0.0,-0.97817,2e-05,2.66794]
[1777309257112,49.27,76694.43,0.0,-0.97824,2e-05,2.66093]
[1777309261139,49.27,76697.28,0.0,-0.97818,2e-05,2.66655]
[1777309262147,49.27,76702.36,0.0,-0.97808,2e-05,2.67743]
[1777309263154,49.27,76697.03,0.0,-0.97819,2e-05,2.66569]
[1777309267182,49.27,76694.91,0.0,-0.97824,2e-05,2.66052]
[1777309268189,49.27,76691.86,0.0,-0.9783,2e-05,2.65378]
[1777309269196,49.26,76689.54,0.0,-0.97835,2e-05,2.64865]
[1777309274232,49.26,76690.18,0.0,-0.97835,2e-05,2.64943]
[1777309275239,49.26,76681.25,0.0,-0.97853,2e-05,2.63009]
[1777309276246,49.26,76675.49,0.0,-0.97865,2e-05,2.61766]
[1777309277253,49.26,76677.8,0.0,-0.9786,2e-05,2.62254]
[1777309279267,49.26,76680.06,0.0,-0.97856,2e-05,2.62723]
[1777309280274,49.26,76685.39,0.0,-0.97845,2e-05,2.6386]
[1777309282287,49.26,76691.37,0.0,-0.97833,2e-05,2.65129]
[1777309284302,49.26,76699.93,0.0,-0.97815,2e-05,2.66957]
[1777309285310,49.26,76704.87,0.0,-0.97805,2e-05,2.68016]
[1777309286317,49.26,76713.67,0.0,-0.97787,2e-05,2.69921]
[1777309287324,49.26,76716.88,0.0,-0.97781,2e-05,2.70604]
[1777309292358,49.25,76712.97,0.0,-0.97792,2e-05,2.69344]
[1777309295380,49.25,76707.16,0.0,-0.97805,2e-05,2.68016]
[1777309298403,49.25,76709.73,0.0,-0.978,2e-05,2.68522]
[1777309299410,49.24,76712.73,0.0,-0.97794,2e-05,2.69158]
[1777309300417,49.24,76718.83,0.0,-0.97781,2e-05,2.70473]
[1777309302431,49.24,76718.73,0.0,-0.97782,2e-05,2.70405]
[1777309303438,49.24,76715.31,0.0,-0.97789,2e-05,2.69633]
[1777309304444,49.24,76719.36,0.0,-0.97781,2e-05,2.70499]
[1777309306458,49.24,76716.47,0.0,-0.97788,2e-05,2.6982]
[1777309311494,49.23,76717.57,0.0,-0.97786,2e-05,2.69952]
[1777309316529,49.23,76716.77,0.0,-0.97789,2e-05,2.69666]
[1777309318543,49.23,76707.08,0.0,-0.9781,2e-05,2.67507]
[1777309319550,49.22,76706.85,0.0,-0.9781,2e-05,2.67439]
[1777309320556,49.22,76709.17,0.0,-0.97806,2e-05,2.67926]
[1777309324585,49.22,76701.54,0.0,-0.97822,2e-05,2.66194]
[1777309325592,49.22,76702.62,0.0,-0.9782,2e-05,2.66413]
[1777309327606,49.22,76709.21,0.0,-0.97807,2e-05,2.67814]
[1777309328613,49.22,76713.78,0.0,-0.97798,2e-05,2.68792]
[1777309333647,49.21,76714.11,0.0,-0.97798,2e-05,2.68765]
[1777309338682,49.21,76713.56,0.0,-0.978,2e-05,2.68545]
[1777309340697,49.21,76705.63,0.0,-0.97817,2e-05,2.66779]
[1777309341704,49.21,76701.17,0.0,-0.97826,2e-05,2.65794]
[1777309342711,49.21,76697.57,0.0,-0.97834,2e-05,2.65]
[1777309347746,49.2,76696.1,0.0,-0.97837,2e-05,2.64614]
[1777309352781,49.2,76695.41,0.0,-0.97842,2e-05,2.6411]
[1777309356052,49.2,76698.36,0.0,-0.97836,2e-05,2.64711]
[1777309360837,49.2,76700.61,0.0,-0.97832,2e-05,2.65135]
[1777309361843,49.19,76703.76,0.0,-0.97826,2e-05,2.65804]
[1777309365872,49.19,76712.57,0.0,-0.97808,2e-05,2.67663]
[1777309366879,49.19,76718.52,0.0,-0.97796,2e-05,2.68944]
[1777309368893,49.19,76720.98,0.0,-0.97791,2e-05,2.69445]
[1777309370906,49.19,76723.81,0.0,-0.97785,2e-05,2.70025]
[1777309372921,49.19,76721.84,0.0,-0.9779,2e-05,2.69551]
[1777309373928,49.19,76712.97,0.0,-0.97809,2e-05,2.67592]
[1777309374935,49.18,76706.77,0.0,-0.97822,2e-05,2.66227]
[1777309379971,49.18,76708.22,0.0,-0.97819,2e-05,2.66467]
[1777309382992,49.18,76710.91,0.0,-0.97814,2e-05,2.67006]
[1777309383998,49.18,76716.03,0.0,-0.97804,2e-05,2.68107]
[1777309386013,49.18,76713.33,0.0,-0.9781,2e-05,2.67485]
[1777309389034,49.17,76708.08,0.0,-0.97821,2e-05,2.66293]
[1777309394069,49.17,76711.06,0.0,-0.97816,2e-05,2.66865]
[1777309397090,49.17,76714.06,0.0,-0.9781,2e-05,2.67471]
[1777309398097,49.17,76716.35,0.0,-0.97805,2e-05,2.67955]
[1777309400111,49.17,76720.21,0.0,-0.97797,2e-05,2.68762]
[1777309405146,49.16,76719.03,0.0,-0.97801,2e-05,2.68386]
[1777309410181,49.16,76720.09,0.0,-0.978,2e-05,2.68515]
[1777309413202,49.15,76721.98,0.0,-0.97799,2e-05,2.68571]
[1777309418237,49.15,76719.62,0.0,-0.97805,2e-05,2.67949]
[1777309423272,49.15,76720.05,0.0,-0.97805,2e-05,2.67942]
[1777309428308,49.14,76718.67,0.0,-0.97809,2e-05,2.67542]
[1777309431329,49.14,76722.05,0.0,-0.97802,2e-05,2.68222]
[1777309432336,49.14,76729.21,0.0,-0.97787,2e-05,2.6977]
[1777309434350,49.14,76730.73,0.0,-0.97785,2e-05,2.70056]
[1777309438379,49.13,76738.05,0.0,-0.9777,2e-05,2.7157]
[1777309439386,49.13,76743.31,0.0,-0.97759,2e-05,2.72706]
[1777309440393,49.13,76751.27,0.0,-0.97743,2e-05,2.74443]
[1777309441399,49.13,76751.47,0.0,-0.97743,2e-05,2.74456]
[1777309442407,49.13,76758.52,0.0,-0.97728,2e-05,2.75995]
[1777309443415,49.12,76756.01,0.0,-0.97734,2e-05,2.75401]
[1777309447443,49.12,76753.6,0.0,-0.9774,2e-05,2.74734]
[1777309450464,49.11,76756.74,0.0,-0.97734,2e-05,2.75338]
[1777309451409,49.11,76756.74,0.0,-0.97734,2e-05,2.75338]
[1777309453485,49.11,76762.46,0.0,-0.97723,2e-05,2.76516]
[1777309455403,49.11,76763.8,0.0,-0.9772,2e-05,2.76781]
[1777309455456,49.11,76763.8,0.0,-0.9772,2e-05,2.76781]
[1777309455586,49.11,76763.8,0.0,-0.9772,2e-05,2.76781]
[1777309455619,49.11,76766.92,0.0,-0.97714,2e-05,2.77445]
[1777309458527,49.1,76779.57,0.0,-0.97688,2e-05,2.80183]
[1777309459347,49.1,76779.57,0.0,-0.97688,2e-05,2.80183]
[1777309459533,49.09,76780.51,0.0,-0.97689,2e-05,2.79994]
[1777309460541,49.07,76783.21,0.0,-0.97687,2e-05,2.80209]
[1777309461548,49.07,76790.37,0.0,-0.97672,2e-05,2.8179]
[1777309462660,49.07,76790.37,0.0,-0.97672,2e-05,2.8179]
[1777309462676,49.05,76790.23,0.0,-0.97677,2e-05,2.81335]
[1777309462754,49.05,76790.23,0.0,-0.97677,2e-05,2.81335]
[1777309462867,49.05,76790.23,0.0,-0.97677,2e-05,2.81335]
[1777309462976,49.05,76790.23,0.0,-0.97677,2e-05,2.81335]
[1777309463086,49.05,76790.23,0.0,-0.97677,2e-05,2.81335]
[1777309463562,49.03,76787.99,0.0,-0.97686,2e-05,2.80415]
[1777309467590,48.99,76783.81,0.0,-0.97703,2e-05,2.78617]
[1777309469923,48.99,76784.14,0.0,-0.97703,2e-05,2.7862]
[1777309470611,48.99,76786.61,0.0,-0.97698,2e-05,2.79141]
[1777309475646,48.98,76781.76,0.0,-0.97713,2e-05,2.77568]
[1777309479674,48.97,76771.43,0.0,-0.97736,2e-05,2.75121]
[1777309480683,48.97,76767.23,0.0,-0.97746,2e-05,2.74155]
[1777309485718,48.97,76769.32,0.0,-0.97742,2e-05,2.74484]
[1777309487732,48.97,76772.78,0.0,-0.97736,2e-05,2.752]
[1777309491769,48.96,76778.76,0.0,-0.97724,2e-05,2.76419]
[1777309493782,48.96,76780.69,0.0,-0.9772,2e-05,2.76788]
[1777309497811,48.95,76782.62,0.0,-0.97717,2e-05,2.77093]
[1777309499825,48.95,76778.99,0.0,-0.97726,2e-05,2.76215]
[1777309500832,48.95,76775.68,0.0,-0.97733,2e-05,2.75443]
[1777309502846,48.94,76778.79,0.0,-0.97727,2e-05,2.7608]
[1777309506874,48.94,76781.44,0.0,-0.97723,2e-05,2.76553]
[1777309507881,48.94,76785.12,0.0,-0.97715,2e-05,2.77348]
[1777309511909,48.93,76783.03,0.0,-0.97721,2e-05,2.7675]
[1777309512916,48.93,76781.02,0.0,-0.97725,2e-05,2.76268]
[1777309515937,48.93,76778.65,0.0,-0.97731,2e-05,2.75647]
[1777309520972,48.92,76778.3,0.0,-0.97734,2e-05,2.75421]
[1777309526006,48.91,76776.86,0.0,-0.97738,2e-05,2.74953]
[1777309531043,48.91,76773.79,0.0,-0.97748,2e-05,2.73826]
[1777309535071,48.9,76771.41,0.0,-0.97755,2e-05,2.73187]
[1777309538092,48.9,76768.42,0.0,-0.97762,2e-05,2.72442]
[1777309539099,48.9,76763.41,0.0,-0.97773,2e-05,2.71306]
[1777309542120,48.9,76760.47,0.0,-0.97779,2e-05,2.70586]
[1777309544134,48.89,76757.66,0.0,-0.97786,2e-05,2.6992]
[1777309545141,48.89,76751.95,0.0,-0.97798,2e-05,2.68641]
[1777309547156,48.89,76752.48,0.0,-0.97797,2e-05,2.68717]
[1777309551184,48.89,76747.97,0.0,-0.97808,2e-05,2.67648]
[1777309553198,48.89,76746.1,0.0,-0.97812,2e-05,2.672]
[1777309557226,48.88,76748.02,0.0,-0.97809,2e-05,2.6755]
[1777309562261,48.88,76748.0,0.0,-0.97809,2e-05,2.67456]
[1777309563268,48.88,76746.06,0.0,-0.97814,2e-05,2.67013]
[1777309564275,48.88,76748.21,0.0,-0.97809,2e-05,2.67467]
[1777309565281,48.88,76750.34,0.0,-0.97805,2e-05,2.67917]
[1777309567295,48.87,76748.52,0.0,-0.97809,2e-05,2.67481]
[1777309572331,48.87,76748.44,0.0,-0.9781,2e-05,2.67359]
[1777309576359,48.87,76746.55,0.0,-0.97815,2e-05,2.66876]
[1777309581394,48.86,76745.01,0.0,-0.97819,2e-05,2.66458]
[1777309583408,48.86,76736.43,0.0,-0.97837,2e-05,2.64556]
[1777309584415,48.86,76734.6,0.0,-0.97841,2e-05,2.64147]
[1777309585422,48.86,76731.89,0.0,-0.97847,2e-05,2.63547]
[1777309590457,48.86,76730.26,0.0,-0.97851,2e-05,2.63143]
[1777309593478,48.86,76727.58,0.0,-0.97859,2e-05,2.62247]
[1777309593960,48.86,76727.58,0.0,-0.97859,2e-05,2.62247]
[1777309597507,48.86,76715.87,0.0,-0.97883,2e-05,2.59697]
[1777309598513,48.86,76708.78,0.0,-0.97897,2e-05,2.58176]
[1777309600528,48.86,76704.32,0.0,-0.97906,2e-05,2.57225]
[1777309605563,48.86,76711.61,0.0,-0.97891,2e-05,2.58787]
[1777309606570,48.86,76713.32,0.0,-0.97888,2e-05,2.59152]
[1777309610598,48.86,76716.28,0.0,-0.97882,2e-05,2.59781]
[1777309615633,48.86,76715.88,0.0,-0.97883,2e-05,2.59682]
[1777309620668,48.86,76717.53,0.0,-0.9788,2e-05,2.60022]
[1777309623689,48.85,76725.58,0.0,-0.97863,2e-05,2.61745]
[1777309624696,48.85,76726.05,0.0,-0.97862,2e-05,2.61841]
[1777309629734,48.85,76727.57,0.0,-0.9786,2e-05,2.62134]
[1777309631748,48.85,76732.21,0.0,-0.9785,2e-05,2.63122]
[1777309636783,48.85,76732.66,0.0,-0.9785,2e-05,2.63171]
[1777309638797,48.85,76729.15,0.0,-0.97857,2e-05,2.62391]
[1777309639804,48.85,76726.12,0.0,-0.97864,2e-05,2.61728]
[1777309644842,48.85,76726.97,0.0,-0.97862,2e-05,2.61873]
[1777309649877,48.85,76727.49,0.0,-0.97862,2e-05,2.61947]
[1777309654913,48.84,76726.51,0.0,-0.97866,2e-05,2.61408]
[1777309656926,48.84,76729.19,0.0,-0.97861,2e-05,2.61972]
[1777309657933,48.84,76734.02,0.0,-0.97851,2e-05,2.63009]
[1777309659947,48.84,76730.3,0.0,-0.97859,2e-05,2.62185]
[1777309662968,48.84,76727.66,0.0,-0.97864,2e-05,2.61592]
[1777309664982,48.84,76729.6,0.0,-0.97861,2e-05,2.61997]
[1777309666996,48.84,76727.51,0.0,-0.97865,2e-05,2.61531]
[1777309668008,48.84,76720.52,0.0,-0.97879,2e-05,2.6002]
[1777309672035,48.84,76722.49,0.0,-0.97876,2e-05,2.60425]
[1777309677088,48.84,76721.94,0.0,-0.97877,2e-05,2.60281]
[1777309682123,48.84,76719.09,0.0,-0.97883,2e-05,2.59644]
[1777309683130,48.84,76716.32,0.0,-0.97889,2e-05,2.59045]
[1777309684137,48.84,76713.77,0.0,-0.97894,2e-05,2.58496]
[1777309685144,48.84,76711.38,0.0,-0.97899,2e-05,2.57983]
[1777309690178,48.84,76713.08,0.0,-0.97895,2e-05,2.58336]
[1777309693199,48.83,76710.78,0.0,-0.979,2e-05,2.57835]
[1777309697227,48.83,76713.74,0.0,-0.97894,2e-05,2.58459]
[1777309700249,48.83,76715.83,0.0,-0.9789,2e-05,2.58899]
[1777309702263,48.83,76713.77,0.0,-0.97894,2e-05,2.58452]
[1777309707298,48.83,76714.73,0.0,-0.97892,2e-05,2.5865]
[1777309711326,48.83,76719.26,0.0,-0.97885,2e-05,2.59325]
[1777309713340,48.83,76728.3,0.0,-0.97867,2e-05,2.61266]
[1777309715354,48.83,76729.14,0.0,-0.97865,2e-05,2.6144]
[1777309716361,48.83,76733.07,0.0,-0.97857,2e-05,2.62283]
[1777309721396,48.83,76730.24,0.0,-0.97864,2e-05,2.61638]
[1777309726431,48.83,76730.3,0.0,-0.97864,2e-05,2.6162]
[1777309727438,48.83,76728.28,0.0,-0.97868,2e-05,2.61178]
[1777309729452,48.83,76720.87,0.0,-0.97883,2e-05,2.59573]
[1777309731467,48.83,76700.11,0.0,-0.97925,2e-05,2.5514]
[1777309732476,48.83,76687.72,0.0,-0.9795,2e-05,2.52523]
[1777309733481,48.83,76682.53,0.0,-0.9796,2e-05,2.51449]
[1777309738516,48.83,76681.93,0.0,-0.97961,2e-05,2.51382]
[1777309740530,48.83,76675.6,0.0,-0.97973,2e-05,2.50081]
[1777309741470,48.83,76675.6,0.0,-0.97973,2e-05,2.50081]
[1777309741907,48.83,76670.22,0.0,-0.97983,2e-05,2.48974]
[1777309747583,48.84,76668.89,0.0,-0.97985,2e-05,2.48789]
[1777309748590,48.84,76665.05,0.0,-0.97992,2e-05,2.48008]
[1777309750604,48.84,76661.0,0.0,-0.98,2e-05,2.47203]
[1777309751611,48.84,76659.06,0.0,-0.98003,2e-05,2.46821]
[1777309752618,48.84,76655.47,0.0,-0.9801,2e-05,2.46099]
[1777309753625,48.84,76649.96,0.0,-0.98021,2e-05,2.44985]
[1777309754632,48.84,76648.33,0.0,-0.98024,2e-05,2.44672]
[1777309759667,48.85,76647.53,0.0,-0.98024,2e-05,2.44623]
[1777309760674,48.85,76650.47,0.0,-0.98018,2e-05,2.45249]
[1777309765710,48.85,76651.15,0.0,-0.98016,2e-05,2.45496]
[1777309768730,48.86,76649.51,0.0,-0.98018,2e-05,2.45225]
[1777309773766,48.86,76648.99,0.0,-0.9802,2e-05,2.44951]
[1777309778801,48.87,76655.1,0.0,-0.98008,2e-05,2.4632]
[1777309779808,48.87,76657.75,0.0,-0.98002,2e-05,2.46887]
[1777309783835,48.87,76653.93,0.0,-0.98009,2e-05,2.46176]
[1777309786856,48.88,76659.6,0.0,-0.97997,2e-05,2.4741]
[1777309787863,48.88,76667.83,0.0,-0.97981,2e-05,2.49136]
[1777309788871,48.88,76673.41,0.0,-0.9797,2e-05,2.50315]
[1777309793906,48.88,76681.74,0.0,-0.97953,2e-05,2.52129]
[1777309794913,48.88,76682.53,0.0,-0.97951,2e-05,2.52306]
[1777309797934,48.88,76686.6,0.0,-0.97943,2e-05,2.53195]
[1777309798940,48.88,76689.48,0.0,-0.97937,2e-05,2.5381]
[1777309800955,48.88,76684.03,0.0,-0.97948,2e-05,2.52679]
[1777309802969,48.88,76677.19,0.0,-0.97961,2e-05,2.51265]
[1777309804985,48.89,76675.42,0.0,-0.97964,2e-05,2.50919]
[1777309805992,48.89,76671.67,0.0,-0.97972,2e-05,2.50149]
[1777309811028,48.89,76670.73,0.0,-0.97973,2e-05,2.50022]
[1777309812035,48.89,76666.47,0.0,-0.97981,2e-05,2.49148]
[1777309813042,48.89,76661.87,0.0,-0.9799,2e-05,2.48208]
[1777309814051,48.89,76658.6,0.0,-0.97996,2e-05,2.47548]
[1777309817073,48.89,76662.67,0.0,-0.97988,2e-05,2.48444]
[1777309818080,48.89,76665.55,0.0,-0.97982,2e-05,2.49058]
[1777309821101,48.9,76661.89,0.0,-0.97988,2e-05,2.48344]
[1777309826770,48.9,76660.42,0.0,-0.97991,2e-05,2.48105]
[1777309832178,48.91,76661.23,0.0,-0.9799,2e-05,2.48106]
[1777309837212,48.91,76660.75,0.0,-0.9799,2e-05,2.4809]
[1777309842248,48.91,76660.33,0.0,-0.9799,2e-05,2.48085]
[1777309846276,48.92,76652.97,0.0,-0.98004,2e-05,2.46631]
[1777309847283,48.92,76650.79,0.0,-0.98008,2e-05,2.462]
[1777309852318,48.92,76652.28,0.0,-0.98004,2e-05,2.46602]
[1777309857353,48.93,76650.81,0.0,-0.98006,2e-05,2.46393]
[1777309861383,48.93,76642.09,0.0,-0.98022,2e-05,2.44676]
[1777309862390,48.93,76641.1,0.0,-0.98024,2e-05,2.44496]
[1777309864422,48.93,76643.47,0.0,-0.98019,2e-05,2.45026]
[1777309865435,48.93,76652.99,0.0,-0.98,2e-05,2.47006]
[1777309866428,48.93,76656.16,0.0,-0.97994,2e-05,2.4768]
[1777309867435,48.93,76656.55,0.0,-0.97993,2e-05,2.47778]
[1777309870456,48.94,76659.14,0.0,-0.97988,2e-05,2.48364]
[1777309873890,48.94,76662.89,0.0,-0.9798,2e-05,2.49204]
[1777309877505,48.94,76666.32,0.0,-0.97973,2e-05,2.49959]
[1777309878512,48.94,76668.26,0.0,-0.97969,2e-05,2.50377]
[1777309879519,48.94,76671.31,0.0,-0.97963,2e-05,2.51026]
[1777309881534,48.94,76698.87,0.0,-0.97908,2e-05,2.56855]
[1777309883548,48.94,76697.95,0.0,-0.97909,2e-05,2.5667]
[1777309888585,48.94,76693.74,0.0,-0.97918,2e-05,2.55783]
[1777309891606,48.95,76691.03,0.0,-0.97925,2e-05,2.54931]
[1777309896641,48.95,76694.67,0.0,-0.97918,2e-05,2.55723]
[1777309897648,48.95,76701.05,0.0,-0.97905,2e-05,2.57081]
[1777309898655,48.95,76702.44,0.0,-0.97902,2e-05,2.5738]
[1777309899662,48.95,76704.44,0.0,-0.97898,2e-05,2.57806]
[1777309900669,48.95,76706.96,0.0,-0.97893,2e-05,2.58343]
[1777309901676,48.95,76711.73,0.0,-0.97883,2e-05,2.59361]
[1777309903690,48.95,76708.44,0.0,-0.9789,2e-05,2.58651]
[1777309907718,48.95,76710.96,0.0,-0.97885,2e-05,2.59183]
[1777309909167,48.95,76710.96,0.0,-0.97885,2e-05,2.59183]
[1777309910739,48.95,76709.2,0.0,-0.97889,2e-05,2.58799]
[1777309915774,48.94,76707.19,0.0,-0.97893,2e-05,2.58361]
[1777309916781,48.94,76708.95,0.0,-0.97889,2e-05,2.58736]
[1777309921816,48.94,76706.22,0.0,-0.97895,2e-05,2.58145]
[1777309926851,48.94,76707.53,0.0,-0.97892,2e-05,2.58422]
[1777309928865,48.94,76705.83,0.0,-0.97896,2e-05,2.58058]
[1777309930880,48.94,76703.18,0.0,-0.97901,2e-05,2.57492]
[1777309932894,48.94,76706.46,0.0,-0.97894,2e-05,2.58193]
[1777309933901,48.94,76708.75,0.0,-0.9789,2e-05,2.58682]
[1777309935915,48.94,76711.87,0.0,-0.97883,2e-05,2.59346]
[1777309938936,48.94,76713.59,0.0,-0.9788,2e-05,2.59709]
[1777309939943,48.94,76715.46,0.0,-0.97876,2e-05,2.60107]
[1777309941957,48.94,76713.69,0.0,-0.9788,2e-05,2.59722]
[1777309946992,48.94,76714.98,0.0,-0.97877,2e-05,2.59986]
[1777309949007,48.94,76723.47,0.0,-0.9786,2e-05,2.61805]
[1777309951020,48.94,76725.77,0.0,-0.97858,2e-05,2.61998]
[1777309952028,48.94,76728.19,0.0,-0.97853,2e-05,2.62514]
[1777309954042,48.94,76725.33,0.0,-0.97859,2e-05,2.61882]
[1777309959077,48.94,76723.18,0.0,-0.97864,2e-05,2.61384]
[1777309960084,48.94,76725.04,0.0,-0.9786,2e-05,2.61778]
[1777309962099,48.94,76729.73,0.0,-0.9785,2e-05,2.62776]
[1777309963106,48.94,76738.01,0.0,-0.97833,2e-05,2.64563]
[1777309964113,48.94,76742.39,0.0,-0.97824,2e-05,2.65504]
[1777309969148,48.93,76741.79,0.0,-0.97826,2e-05,2.65305]
[1777309974183,48.93,76736.4,0.0,-0.97838,2e-05,2.64063]
[1777309975190,48.93,76734.27,0.0,-0.97843,2e-05,2.6359]
[1777309980226,48.93,76730.0,0.0,-0.97852,2e-05,2.62612]
[1777309981234,48.93,76726.07,0.0,-0.9786,2e-05,2.61754]
[1777309984255,48.93,76723.92,0.0,-0.97865,2e-05,2.61269]
[1777309986269,48.93,76721.57,0.0,-0.9787,2e-05,2.60749]
[1777309991303,48.93,76719.87,0.0,-0.97873,2e-05,2.60351]
[1777309996339,48.92,76719.67,0.0,-0.97874,2e-05,2.60279]
[1777310001374,48.92,76719.14,0.0,-0.97875,2e-05,2.60135]
[1777310006409,48.92,76718.47,0.0,-0.97877,2e-05,2.5996]
[1777310009431,48.92,76720.21,0.0,-0.97874,2e-05,2.60315]
[1777310012451,48.92,76721.94,0.0,-0.97873,2e-05,2.60378]
[1777310013458,48.92,76719.4,0.0,-0.97878,2e-05,2.59825]
[1777310017487,48.92,76716.47,0.0,-0.97884,2e-05,2.59173]
[1777310018494,48.92,76706.37,0.0,-0.97905,2e-05,2.57012]
[1777310019501,48.92,76705.73,0.0,-0.97906,2e-05,2.56874]
[1777310021516,48.92,76708.82,0.0,-0.979,2e-05,2.5753]
[1777310024537,48.92,76710.64,0.0,-0.97896,2e-05,2.5791]
[1777310026551,48.92,76712.34,0.0,-0.97893,2e-05,2.58267]
[1777310030579,48.92,76710.17,0.0,-0.97897,2e-05,2.57792]
[1777310035614,48.92,76711.47,0.0,-0.97895,2e-05,2.58058]
[1777310040649,48.92,76712.97,0.0,-0.97892,2e-05,2.58365]
[1777310041656,48.92,76711.11,0.0,-0.97896,2e-05,2.57965]
[1777310046692,48.91,76713.19,0.0,-0.97892,2e-05,2.58398]
[1777310050720,48.91,76715.21,0.0,-0.97888,2e-05,2.5882]
[1777310053741,48.91,76713.18,0.0,-0.97892,2e-05,2.58377]
[1777310058776,48.91,76712.5,0.0,-0.97893,2e-05,2.5822]
[1777310063811,48.91,76712.47,0.0,-0.97893,2e-05,2.58206]
[1777310065825,48.91,76710.2,0.0,-0.97898,2e-05,2.57719]
[1777310070861,48.91,76709.36,0.0,-0.979,2e-05,2.57542]
[1777310075895,48.91,76709.73,0.0,-0.97901,2e-05,2.57338]
[1777310082945,48.91,76710.76,0.0,-0.97899,2e-05,2.57564]
[1777310087979,48.91,76703.23,0.0,-0.97914,2e-05,2.55966]
[1777310089993,48.91,76699.67,0.0,-0.97921,2e-05,2.55218]
[1777310091001,48.91,76695.32,0.0,-0.9793,2e-05,2.54302]
[1777310094023,48.92,76697.34,0.0,-0.97926,2e-05,2.54747]
[1777310098051,48.92,76699.27,0.0,-0.97922,2e-05,2.55177]
[1777310102080,48.92,76715.9,0.0,-0.97888,2e-05,2.58737]
[1777310103085,48.92,76725.74,0.0,-0.97868,2e-05,2.60848]
[1777310104093,48.92,76726.26,0.0,-0.97867,2e-05,2.60956]
[1777310105100,48.92,76721.46,0.0,-0.97877,2e-05,2.5992]
[1777310106107,48.92,76715.47,0.0,-0.97889,2e-05,2.58634]
[1777310107114,48.92,76708.73,0.0,-0.97902,2e-05,2.57196]
[1777310108120,48.92,76707.02,0.0,-0.97906,2e-05,2.56834]
[1777310109128,48.92,76703.74,0.0,-0.97912,2e-05,2.5614]
[1777310110135,48.92,76701.3,0.0,-0.97917,2e-05,2.55627]
[1777310115170,48.92,76701.56,0.0,-0.97917,2e-05,2.55708]
[1777310116177,48.92,76699.82,0.0,-0.9792,2e-05,2.55344]
[1777310120205,48.92,76701.55,0.0,-0.97916,2e-05,2.55736]
[1777310125242,48.92,76698.72,0.0,-0.97922,2e-05,2.55163]
[1777310127129,48.92,76697.93,0.0,-0.97923,2e-05,2.55002]
[1777310136318,48.92,76696.57,0.0,-0.97927,2e-05,2.545]
[1777310141354,48.93,76696.74,0.0,-0.97927,2e-05,2.54574]
[1777310146388,48.93,76697.24,0.0,-0.97925,2e-05,2.54717]
[1777310149411,48.93,76693.51,0.0,-0.97933,2e-05,2.53952]
[1777310150418,48.93,76689.88,0.0,-0.9794,2e-05,2.53196]
[1777310155453,48.93,76690.74,0.0,-0.97938,2e-05,2.53427]
[1777310156460,48.93,76693.03,0.0,-0.97933,2e-05,2.53919]
[1777310158473,48.93,76691.09,0.0,-0.97937,2e-05,2.53527]
[1777310163509,48.93,76693.78,0.0,-0.97931,2e-05,2.54135]
[1777310164516,48.93,76700.86,0.0,-0.97917,2e-05,2.5564]
[1777310165522,48.93,76698.93,0.0,-0.9792,2e-05,2.55235]
[1777310170558,48.94,76698.67,0.0,-0.97921,2e-05,2.55207]
[1777310175593,48.94,76694.38,0.0,-0.97929,2e-05,2.54328]
[1777310176599,48.94,76696.43,0.0,-0.97925,2e-05,2.54768]
[1777310179961,48.94,76699.23,0.0,-0.97919,2e-05,2.55384]
[1777310180628,48.94,76702.01,0.0,-0.97913,2e-05,2.55974]
[1777310182644,48.94,76703.92,0.0,-0.9791,2e-05,2.56388]
[1777310183652,48.94,76702.09,0.0,-0.97913,2e-05,2.56003]
[1777310188688,48.94,76701.59,0.0,-0.97914,2e-05,2.55919]
[1777310189695,48.94,76704.39,0.0,-0.97908,2e-05,2.56517]
[1777310194730,48.94,76706.24,0.0,-0.97907,2e-05,2.56639]
[1777310198808,48.94,76705.61,0.0,-0.97908,2e-05,2.56515]
[1777310204800,48.94,76704.85,0.0,-0.97909,2e-05,2.5638]
[1777310206814,48.94,76712.02,0.0,-0.97895,2e-05,2.57913]
[1777310209835,48.94,76717.31,0.0,-0.97884,2e-05,2.59046]
[1777310210842,48.94,76720.3,0.0,-0.97878,2e-05,2.59688]
[1777310211849,48.94,76728.59,0.0,-0.97861,2e-05,2.61469]
[1777310212856,48.94,76731.7,0.0,-0.97854,2e-05,2.62138]
[1777310213863,48.94,76731.22,0.0,-0.97855,2e-05,2.6203]
[1777310215877,48.94,76729.28,0.0,-0.9786,2e-05,2.61599]
[1777310217891,48.94,76726.72,0.0,-0.97865,2e-05,2.61038]
[1777310222926,48.94,76726.42,0.0,-0.97866,2e-05,2.60953]
[1777310224940,48.94,76724.24,0.0,-0.9787,2e-05,2.60476]
[1777310226954,48.94,76730.65,0.0,-0.97857,2e-05,2.6185]
[1777310228967,48.94,76734.08,0.0,-0.9785,2e-05,2.62583]
[1777310230987,48.94,76737.88,0.0,-0.97842,2e-05,2.63393]
[1777310231993,48.94,76749.24,0.0,-0.97819,2e-05,2.65857]
[1777310234008,48.94,76748.11,0.0,-0.97821,2e-05,2.6559]
[1777310237029,48.94,76750.04,0.0,-0.97818,2e-05,2.65962]
[1777310241425,48.93,76749.87,0.0,-0.97819,2e-05,2.65887]
[1777310241057,48.93,76754.73,0.0,-0.97809,2e-05,2.66937]
[1777310242063,48.93,76758.17,0.0,-0.97801,2e-05,2.67677]
[1777310247098,48.93,76758.8,0.0,-0.97801,2e-05,2.67737]
[1777310249112,48.93,76756.87,0.0,-0.97805,2e-05,2.67282]
[1777310252133,48.93,76759.66,0.0,-0.97802,2e-05,2.67555]
[1777310255155,48.92,76757.82,0.0,-0.97806,2e-05,2.67107]
[1777310258176,48.92,76752.78,0.0,-0.97817,2e-05,2.65961]
[1777310259183,48.92,76750.28,0.0,-0.97823,2e-05,2.65403]
[1777310262205,48.92,76745.27,0.0,-0.97834,2e-05,2.64278]
[1777310263210,48.92,76743.51,0.0,-0.97837,2e-05,2.63886]
[1777310264218,48.92,76740.93,0.0,-0.97843,2e-05,2.63317]
[1777310267239,48.92,76742.84,0.0,-0.97839,2e-05,2.63706]
[1777310272257,48.92,76742.05,0.0,-0.97841,2e-05,2.635]
[1777310276305,48.92,76744.83,0.0,-0.97836,2e-05,2.6406]
[1777310282347,48.91,76745.7,0.0,-0.97834,2e-05,2.64192]
[1777310284361,48.91,76742.61,0.0,-0.97841,2e-05,2.63502]
[1777310287382,48.91,76740.61,0.0,-0.97845,2e-05,2.63044]
[1777310290403,48.91,76735.97,0.0,-0.97855,2e-05,2.62016]
[1777310291410,48.91,76734.04,0.0,-0.97859,2e-05,2.61594]
[1777310292326,48.91,76734.04,0.0,-0.97859,2e-05,2.61594]
[1777310293424,48.91,76728.61,0.0,-0.9787,2e-05,2.60413]
[1777310294431,48.91,76725.61,0.0,-0.97877,2e-05,2.59765]
[1777310296445,48.91,76723.76,0.0,-0.9788,2e-05,2.59362]
[1777310297452,48.91,76710.76,0.0,-0.97907,2e-05,2.56584]
[1777310298458,48.91,76707.15,0.0,-0.97914,2e-05,2.55819]
[1777310300473,48.91,76703.98,0.0,-0.9792,2e-05,2.55154]
[1777310302487,48.91,76700.26,0.0,-0.97928,2e-05,2.54376]
[1777310303494,48.91,76691.82,0.0,-0.97945,2e-05,2.52603]
[1777310304501,48.91,76690.4,0.0,-0.97947,2e-05,2.52313]
[1777310307524,48.91,76683.27,0.0,-0.97961,2e-05,2.50846]
[1777310308531,48.91,76680.19,0.0,-0.97967,2e-05,2.50214]
[1777310309537,48.91,76671.98,0.0,-0.97983,2e-05,2.48517]
[1777310310545,48.91,76666.8,0.0,-0.97993,2e-05,2.47458]
[1777310311048,48.91,76666.8,0.0,-0.97993,2e-05,2.47458]
[1777310313570,48.92,76661.99,0.0,-0.98004,2e-05,2.46236]
[1777310314577,48.92,76658.33,0.0,-0.98011,2e-05,2.45502]
[1777310315584,48.92,76650.59,0.0,-0.98026,2e-05,2.43933]
[1777310316591,48.92,76650.11,0.0,-0.98026,2e-05,2.43858]
[1777310317598,48.92,76647.85,0.0,-0.9803,2e-05,2.43419]
[1777310319612,48.92,76640.26,0.0,-0.98045,2e-05,2.4192]
[1777310322635,48.93,76638.5,0.0,-0.98047,2e-05,2.41641]
[1777310328677,48.93,76638.57,0.0,-0.98045,2e-05,2.41815]
[1777310332705,48.94,76640.58,0.0,-0.98041,2e-05,2.4233]
[1777310335726,48.94,76644.05,0.0,-0.98033,2e-05,2.43114]
[1777310336733,48.94,76646.67,0.0,-0.98028,2e-05,2.43674]
[1777310337740,48.94,76649.81,0.0,-0.98022,2e-05,2.4434]
[1777310338746,48.94,76653.48,0.0,-0.98014,2e-05,2.45115]
[1777310341767,48.95,76661.25,0.0,-0.97999,2e-05,2.46778]
[1777310342775,48.95,76658.57,0.0,-0.98004,2e-05,2.46244]
[1777310343782,48.95,76655.72,0.0,-0.98009,2e-05,2.45676]
[1777310346803,48.95,76657.48,0.0,-0.98005,2e-05,2.46101]
[1777310347810,48.95,76660.28,0.0,-0.98,2e-05,2.46699]
[1777310348818,48.95,76663.07,0.0,-0.97994,2e-05,2.47295]
[1777310350551,48.96,76668.27,0.0,-0.97983,2e-05,2.48408]
[1777310353853,48.96,76665.7,0.0,-0.97988,2e-05,2.47926]
[1777310354860,48.96,76661.48,0.0,-0.97996,2e-05,2.47071]
[1777310359895,48.96,76663.08,0.0,-0.97992,2e-05,2.47501]
[1777310364931,48.97,76664.05,0.0,-0.97989,2e-05,2.47798]
[1777310369965,48.97,76666.0,0.0,-0.97984,2e-05,2.48299]
[1777310371980,48.97,76667.64,0.0,-0.97983,2e-05,2.48395]
[1777310372987,48.97,76665.83,0.0,-0.97986,2e-05,2.48039]
[1777310378022,48.98,76665.7,0.0,-0.97986,2e-05,2.48111]
[1777310379029,48.98,76667.71,0.0,-0.97982,2e-05,2.48547]
[1777310382050,48.98,76665.93,0.0,-0.97985,2e-05,2.48236]
[1777310387085,48.99,76665.83,0.0,-0.97984,2e-05,2.48313]
[1777310392120,48.99,76665.87,0.0,-0.97983,2e-05,2.4842]
[1777310397156,49.0,76674.32,0.0,-0.97965,2e-05,2.50277]
[1777310398163,49.0,76676.89,0.0,-0.9796,2e-05,2.50833]
[1777310400177,49.0,76676.91,0.0,-0.9796,2e-05,2.5087]
[1777310405212,49.0,76679.96,0.0,-0.97953,2e-05,2.51585]
[1777310406219,49.0,76682.23,0.0,-0.97948,2e-05,2.5209]
[1777310407226,49.0,76679.76,0.0,-0.97953,2e-05,2.51586]
[1777310408233,49.01,76677.68,0.0,-0.97957,2e-05,2.51164]
[1777310413269,49.01,76674.37,0.0,-0.97963,2e-05,2.50542]
[1777310417297,49.01,76667.71,0.0,-0.97975,2e-05,2.49213]
[1777310418304,49.01,76663.07,0.0,-0.97984,2e-05,2.48266]
[1777310419311,49.01,76665.15,0.0,-0.9798,2e-05,2.48716]
[1777310420317,49.01,76662.6,0.0,-0.97985,2e-05,2.48187]
[1777310423339,49.02,76660.73,0.0,-0.97988,2e-05,2.47871]
[1777310428374,49.02,76660.69,0.0,-0.97987,2e-05,2.47953]
[1777310433408,49.02,76660.57,0.0,-0.97989,2e-05,2.47734]
[1777310435423,49.03,76658.35,0.0,-0.97993,2e-05,2.4731]
[1777310436430,49.03,76650.37,0.0,-0.98008,2e-05,2.45685]
[1777310437437,49.03,76647.23,0.0,-0.98014,2e-05,2.45061]
[1777310440458,49.03,76643.86,0.0,-0.9802,2e-05,2.44436]
[1777310442472,49.03,76645.68,0.0,-0.98016,2e-05,2.44854]
[1777310443479,49.03,76637.8,0.0,-0.98031,2e-05,2.43264]
[1777310444486,49.04,76636.93,0.0,-0.98032,2e-05,2.43111]
[1777310449523,49.04,76636.05,0.0,-0.98033,2e-05,2.43055]
[1777310454558,49.05,76635.33,0.0,-0.98033,2e-05,2.43031]
[1777310459598,49.05,76634.76,0.0,-0.98033,2e-05,2.43035]
[1777310461612,49.05,76645.01,0.0,-0.98013,2e-05,2.45179]
[1777310462619,49.06,76645.03,0.0,-0.98012,2e-05,2.45203]
[1777310467654,49.06,76646.51,0.0,-0.98009,2e-05,2.45607]
[1777310471682,49.06,76653.83,0.0,-0.97994,2e-05,2.47188]
[1777310476717,49.07,76648.27,0.0,-0.98004,2e-05,2.46124]
[1777310480745,49.07,76651.2,0.0,-0.97997,2e-05,2.46799]
[1777310483766,49.07,76659.31,0.0,-0.97981,2e-05,2.48526]
[1777310484773,49.07,76658.65,0.0,-0.97982,2e-05,2.48403]
[1777310487795,49.08,76655.3,0.0,-0.97988,2e-05,2.47753]
[1777310489809,49.08,76650.79,0.0,-0.97997,2e-05,2.46854]
[1777310492830,49.08,76647.35,0.0,-0.98005,2e-05,2.45916]
[1777310494844,49.08,76645.22,0.0,-0.98009,2e-05,2.45515]
[1777310499878,49.09,76645.96,0.0,-0.98007,2e-05,2.45761]
[1777310504913,49.09,76645.12,0.0,-0.98007,2e-05,2.4568]
[1777310509949,49.09,76645.7,0.0,-0.98005,2e-05,2.4589]
[1777310514985,49.1,76645.63,0.0,-0.98005,2e-05,2.45966]
[1777310518005,49.1,76648.61,0.0,-0.97998,2e-05,2.46632]
[1777310519011,49.1,76653.9,0.0,-0.97988,2e-05,2.47739]
[1777310522033,49.1,76652.19,0.0,-0.97991,2e-05,2.47429]
[1777310528075,49.11,76652.25,0.0,-0.9799,2e-05,2.47533]
[1777310531095,49.11,76658.65,0.0,-0.97977,2e-05,2.48903]
[1777310532103,49.11,76669.49,0.0,-0.97955,2e-05,2.51169]
[1777310533110,49.11,76668.74,0.0,-0.97957,2e-05,2.51022]
[1777310534117,49.11,76674.14,0.0,-0.97946,2e-05,2.52159]
[1777310536130,49.11,76676.46,0.0,-0.97941,2e-05,2.5266]
[1777310541165,49.11,76676.23,0.0,-0.97942,2e-05,2.52645]
[1777310548215,49.12,76676.36,0.0,-0.97941,2e-05,2.52718]
[1777310550229,49.12,76681.61,0.0,-0.9793,2e-05,2.53833]
[1777310551236,49.12,76683.17,0.0,-0.97929,2e-05,2.53882]
[1777310552243,49.12,76679.43,0.0,-0.97937,2e-05,2.531]
[1777310553250,49.12,76677.45,0.0,-0.97941,2e-05,2.5269]
[1777310554257,49.12,76683.51,0.0,-0.97928,2e-05,2.53968]
[1777310555265,49.12,76678.18,0.0,-0.97939,2e-05,2.52855]
[1777310556272,49.12,76671.39,0.0,-0.97952,2e-05,2.51439]
[1777310558286,49.12,76670.01,0.0,-0.97955,2e-05,2.51165]
[1777310559293,49.12,76668.3,0.0,-0.97958,2e-05,2.50818]
[1777310560300,49.12,76675.48,0.0,-0.97944,2e-05,2.52327]
[1777310562314,49.12,76677.66,0.0,-0.9794,2e-05,2.528]
[1777310563321,49.12,76674.65,0.0,-0.97945,2e-05,2.52176]
[1777310568355,49.12,76676.29,0.0,-0.97942,2e-05,2.52559]
[1777310570370,49.12,76683.17,0.0,-0.97928,2e-05,2.54015]
[1777310575405,49.12,76682.71,0.0,-0.97929,2e-05,2.53938]
[1777310579433,49.12,76680.01,0.0,-0.97934,2e-05,2.53386]
[1777310583461,49.13,76682.31,0.0,-0.97929,2e-05,2.5389]
[1777310585475,49.13,76673.77,0.0,-0.97946,2e-05,2.52108]
[1777310586482,49.13,76672.12,0.0,-0.97949,2e-05,2.5177]
[1777310587489,49.13,76669.0,0.0,-0.97955,2e-05,2.51127]
[1777310589503,49.13,76672.38,0.0,-0.97948,2e-05,2.51851]
[1777310591517,49.13,76677.41,0.0,-0.97938,2e-05,2.5292]
[1777310592524,49.13,76681.57,0.0,-0.9793,2e-05,2.538]
[1777310595571,49.13,76705.67,0.0,-0.97881,2e-05,2.58916]
[1777310596908,49.13,76705.67,0.0,-0.97881,2e-05,2.58916]
[1777310596573,49.13,76752.03,0.0,-0.97785,2e-05,2.68959]
[1777310597579,49.13,76744.67,0.0,-0.97801,2e-05,2.67343]
[1777310598587,49.13,76737.46,0.0,-0.97816,2e-05,2.65734]
[1777310599593,49.13,76742.03,0.0,-0.97807,2e-05,2.66716]
[1777310600601,49.13,76759.9,0.0,-0.97769,2e-05,2.70621]
[1777310600953,49.13,76759.9,0.0,-0.97769,2e-05,2.70621]
[1777310601608,49.12,76753.96,0.0,-0.97782,2e-05,2.69291]
[1777310602615,49.12,76748.04,0.0,-0.97795,2e-05,2.67972]
[1777310603622,49.12,76750.85,0.0,-0.97789,2e-05,2.6857]
[1777310604629,49.12,76747.58,0.0,-0.97796,2e-05,2.67834]
[1777310607651,49.12,76753.59,0.0,-0.97784,2e-05,2.69116]
[1777310608658,49.12,76750.1,0.0,-0.97792,2e-05,2.68313]
[1777310609665,49.12,76718.31,0.0,-0.97858,2e-05,2.61393]
[1777310610071,49.12,76718.31,0.0,-0.97858,2e-05,2.61393]
[1777310610676,49.12,76725.17,0.0,-0.97844,2e-05,2.62864]
[1777310612688,49.12,76717.26,0.0,-0.97863,2e-05,2.60852]
[1777310614619,49.12,76716.34,0.0,-0.97864,2e-05,2.60649]
[1777310614702,49.12,76714.56,0.0,-0.97868,2e-05,2.60262]
[1777310619737,49.12,76713.32,0.0,-0.97871,2e-05,2.59968]
[1777310620744,49.12,76708.26,0.0,-0.97881,2e-05,2.58881]
[1777310623765,49.11,76712.75,0.0,-0.97872,2e-05,2.59829]
[1777310625779,49.11,76718.69,0.0,-0.9786,2e-05,2.6109]
[1777310627624,49.11,76717.81,0.0,-0.97862,2e-05,2.60893]
[1777310627727,49.11,76717.81,0.0,-0.97862,2e-05,2.60893]
[1777310627792,49.11,76717.71,0.0,-0.97862,2e-05,2.60864]
[1777310630813,49.11,76722.06,0.0,-0.97854,2e-05,2.61777]
[1777310631828,49.11,76732.33,0.0,-0.97833,2e-05,2.63986]
[1777310632829,49.11,76743.02,0.0,-0.9781,2e-05,2.66297]
[1777310633836,49.11,76749.56,0.0,-0.97797,2e-05,2.67709]
[1777310638871,49.11,76748.65,0.0,-0.978,2e-05,2.67417]
[1777310641892,49.1,76752.0,0.0,-0.97793,2e-05,2.68096]
[1777310642899,49.1,76756.21,0.0,-0.97785,2e-05,2.69001]
[1777310644913,49.1,76759.19,0.0,-0.97778,2e-05,2.69669]
[1777310646928,49.1,76768.58,0.0,-0.97758,2e-05,2.71752]
[1777310647935,49.11,76768.76,0.0,-0.97757,2e-05,2.71821]
[1777310650956,49.11,76764.41,0.0,-0.97766,2e-05,2.70946]
[1777310655045,49.11,76771.67,0.0,-0.97749,2e-05,2.7267]
[1777310656006,49.12,76785.96,0.0,-0.97718,2e-05,2.75882]
[1777310657019,49.12,76786.0,0.0,-0.97718,2e-05,2.75912]
[1777310661052,49.12,76794.09,0.0,-0.977,2e-05,2.77809]
[1777310662059,49.12,76803.21,0.0,-0.9768,2e-05,2.79884]
[1777310663065,49.12,76805.93,0.0,-0.97673,2e-05,2.80514]
[1777310667094,49.12,76810.45,0.0,-0.97663,2e-05,2.81593]
[1777310668101,49.12,76804.32,0.0,-0.97676,2e-05,2.80215]
[1777310669107,49.12,76799.08,0.0,-0.97688,2e-05,2.79046]
[1777310674633,49.13,76797.82,0.0,-0.97692,2e-05,2.78526]
[1777310674645,49.13,76797.82,0.0,-0.97692,2e-05,2.78526]
[1777310674740,49.13,76794.99,0.0,-0.97698,2e-05,2.77926]
[1777310676157,49.13,76789.7,0.0,-0.97709,2e-05,2.76756]
[1777310678171,49.13,76786.71,0.0,-0.97715,2e-05,2.76129]
[1777310681192,49.14,76783.82,0.0,-0.97721,2e-05,2.75547]
[1777310685516,49.14,76784.33,0.0,-0.97719,2e-05,2.75728]
[1777310685631,49.14,76784.33,0.0,-0.97719,2e-05,2.75728]
[1777310685732,49.14,76782.89,0.0,-0.97722,2e-05,2.7545]
[1777310691262,49.14,76783.32,0.0,-0.9772,2e-05,2.75657]
[1777310693276,49.15,76775.14,0.0,-0.97737,2e-05,2.73875]
[1777310694283,49.15,76772.88,0.0,-0.97742,2e-05,2.73396]
[1777310699317,49.15,76772.42,0.0,-0.97741,2e-05,2.73416]
[1777310704353,49.16,76764.82,0.0,-0.97756,2e-05,2.7185]
[1777310706367,49.16,76763.54,0.0,-0.97759,2e-05,2.7162]
[1777310710395,49.17,76775.46,0.0,-0.97732,2e-05,2.74371]
[1777310711402,49.17,76780.89,0.0,-0.9772,2e-05,2.75604]
[1777310712765,49.17,76780.89,0.0,-0.9772,2e-05,2.75604]
[1777310712873,49.17,76780.89,0.0,-0.9772,2e-05,2.75604]
[1777310712908,49.17,76781.75,0.0,-0.97718,2e-05,2.75835]
[1777310716437,49.17,76787.75,0.0,-0.97704,2e-05,2.77236]
[1777310721472,49.17,76790.43,0.0,-0.97698,2e-05,2.77921]
[1777310723486,49.18,76794.06,0.0,-0.9769,2e-05,2.7877]
[1777310728521,49.18,76796.02,0.0,-0.97685,2e-05,2.79285]
[1777310731542,49.18,76798.8,0.0,-0.9768,2e-05,2.79653]
[1777310732549,49.18,76808.99,0.0,-0.97658,2e-05,2.81976]
[1777310733557,49.18,76826.04,0.0,-0.9762,2e-05,2.85885]
[1777310734564,49.18,76842.13,0.0,-0.97584,2e-05,2.89608]
[1777310735571,49.18,76841.01,0.0,-0.97586,2e-05,2.89352]
[1777310736578,49.18,76832.52,0.0,-0.97605,2e-05,2.87388]
[1777310738592,49.18,76831.89,0.0,-0.97607,2e-05,2.87226]
[1777310742620,49.18,76836.38,0.0,-0.97597,2e-05,2.88268]
[1777310743627,49.18,76842.79,0.0,-0.97582,2e-05,2.89753]
[1777310745893,49.18,76842.79,0.0,-0.97582,2e-05,2.89753]
[1777310745936,49.18,76842.79,0.0,-0.97582,2e-05,2.89753]
[1777310745994,49.18,76842.32,0.0,-0.97583,2e-05,2.89639]
[1777310750554,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750578,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750599,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750708,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750763,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750817,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750931,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310751011,49.18,76841.49,0.0,-0.97585,2e-05,2.8944]
[1777310750932,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751074,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751160,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751563,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751630,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751685,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751738,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751747,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751799,49.18,76841.49,0.0,-0.97585,2e-05,2.89436]
[1777310751840,49.18,76834.12,0.0,-0.97602,2e-05,2.87731]
[1777310752088,49.18,76834.12,0.0,-0.97602,2e-05,2.87731]
[1777310752201,49.18,76834.12,0.0,-0.97602,2e-05,2.87731]
[1777310752462,49.18,76834.12,0.0,-0.97602,2e-05,2.87731]
[1777310752479,49.18,76834.12,0.0,-0.97602,2e-05,2.87731]
[1777310752691,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753071,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753133,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753185,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753299,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753351,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753464,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753516,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753675,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753787,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753813,49.18,76831.23,0.0,-0.97608,2e-05,2.87065]
[1777310753889,49.18,76830.9,0.0,-0.97609,2e-05,2.86992]
[1777310755234,49.18,76830.19,0.0,-0.97611,2e-05,2.86832]
[1777310755347,49.18,76830.19,0.0,-0.97611,2e-05,2.86832]
[1777310755883,49.18,76830.19,0.0,-0.97611,2e-05,2.86832]
[1777310755967,49.18,76830.19,0.0,-0.97611,2e-05,2.86832]
[1777310755972,49.18,76830.19,0.0,-0.97611,2e-05,2.86832]
[1777310755944,49.18,76832.49,0.0,-0.97605,2e-05,2.87364]
[1777310756081,49.18,76832.49,0.0,-0.97605,2e-05,2.87364]
[1777310756136,49.18,76832.49,0.0,-0.97605,2e-05,2.87364]
[1777310756271,49.18,76832.49,0.0,-0.97605,2e-05,2.87364]
[1777310756719,49.18,76834.73,0.0,-0.976,2e-05,2.87883]
[1777310758182,49.18,76835.83,0.0,-0.97598,2e-05,2.88139]
[1777310758293,49.18,76835.83,0.0,-0.97598,2e-05,2.88139]
[1777310758390,49.18,76835.83,0.0,-0.97598,2e-05,2.88139]
[1777310758402,49.18,76835.83,0.0,-0.97598,2e-05,2.88139]
[1777310758733,49.18,76835.55,0.0,-0.97599,2e-05,2.88075]
[1777310760747,49.18,76838.34,0.0,-0.97592,2e-05,2.88722]
[1777310761417,49.18,76838.34,0.0,-0.97592,2e-05,2.88722]
[1777310761498,49.18,76838.34,0.0,-0.97592,2e-05,2.88722]
[1777310761550,49.18,76838.34,0.0,-0.97592,2e-05,2.88722]
[1777310761753,49.18,76845.03,0.0,-0.97577,2e-05,2.90272]
[1777310762470,49.18,76845.03,0.0,-0.97577,2e-05,2.90272]
[1777310762591,49.18,76845.03,0.0,-0.97577,2e-05,2.90272]
[1777310762678,49.18,76845.03,0.0,-0.97577,2e-05,2.90272]
[1777310763066,49.18,76845.03,0.0,-0.97577,2e-05,2.90272]
[1777310762761,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763085,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763336,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763484,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763534,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763692,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763755,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763867,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310763982,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310764074,49.18,76848.9,0.0,-0.97568,2e-05,2.91169]
[1777310764022,49.18,76860.3,0.0,-0.97542,2e-05,2.93826]
[1777310764188,49.18,76860.3,0.0,-0.97542,2e-05,2.93826]
[1777310764293,49.18,76860.3,0.0,-0.97542,2e-05,2.93826]
[1777310764326,49.18,76860.3,0.0,-0.97542,2e-05,2.93826]
[1777310764518,49.18,76860.3,0.0,-0.97542,2e-05,2.93826]
[1777310764775,49.18,76857.39,0.0,-0.97549,2e-05,2.93136]
[1777310766741,49.18,76856.98,0.0,-0.97551,2e-05,2.92965]
[1777310766780,49.18,76856.98,0.0,-0.97551,2e-05,2.92965]
[1777310766851,49.18,76856.98,0.0,-0.97551,2e-05,2.92965]
[1777310766896,49.18,76855.61,0.0,-0.97554,2e-05,2.92637]
[1777310767195,49.18,76855.61,0.0,-0.97554,2e-05,2.92637]
[1777310767879,49.18,76855.61,0.0,-0.97554,2e-05,2.92637]
[1777310767991,49.18,76855.61,0.0,-0.97554,2e-05,2.92637]
[1777310768056,49.18,76855.61,0.0,-0.97554,2e-05,2.92637]
[1777310767964,49.18,76857.95,0.0,-0.97549,2e-05,2.93177]
[1777310768168,49.18,76857.95,0.0,-0.97549,2e-05,2.93177]
[1777310768206,49.18,76857.95,0.0,-0.97549,2e-05,2.93177]
[1777310768803,49.18,76858.23,0.0,-0.97548,2e-05,2.93235]
[1777310769667,49.18,76858.23,0.0,-0.97548,2e-05,2.93235]
[1777310769686,49.18,76858.23,0.0,-0.97548,2e-05,2.93235]
[1777310769810,49.18,76857.64,0.0,-0.9755,2e-05,2.93089]
[1777310770262,49.18,76857.64,0.0,-0.9755,2e-05,2.93089]
[1777310770377,49.18,76857.64,0.0,-0.9755,2e-05,2.93089]
[1777310770612,49.18,76857.64,0.0,-0.9755,2e-05,2.93089]
[1777310770817,49.18,76858.78,0.0,-0.97547,2e-05,2.93348]
[1777310772641,49.17,76858.44,0.0,-0.97549,2e-05,2.93189]
[1777310772658,49.17,76858.44,0.0,-0.97549,2e-05,2.93189]
[1777310772767,49.17,76858.44,0.0,-0.97549,2e-05,2.93189]
[1777310772970,49.17,76858.44,0.0,-0.97549,2e-05,2.93189]
[1777310773064,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310773299,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310773313,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310773659,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310773996,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310774038,49.17,76856.9,0.0,-0.97552,2e-05,2.92821]
[1777310773838,49.17,76856.25,0.0,-0.97554,2e-05,2.92662]
[1777310774343,49.17,76856.25,0.0,-0.97554,2e-05,2.92662]
[1777310774845,49.17,76858.52,0.0,-0.97549,2e-05,2.93186]
[1777310775920,49.17,76858.52,0.0,-0.97549,2e-05,2.93186]
[1777310775956,49.17,76864.37,0.0,-0.97535,2e-05,2.94549]
[1777310776736,49.17,76864.37,0.0,-0.97535,2e-05,2.94549]
[1777310776836,49.17,76864.37,0.0,-0.97535,2e-05,2.94549]
[1777310776859,49.17,76867.95,0.0,-0.97527,2e-05,2.9538]
[1777310777337,49.17,76867.95,0.0,-0.97527,2e-05,2.9538]
[1777310777421,49.17,76867.95,0.0,-0.97527,2e-05,2.9538]
[1777310777533,49.17,76867.95,0.0,-0.97527,2e-05,2.9538]
[1777310777685,49.17,76867.95,0.0,-0.97527,2e-05,2.9538]
[1777310777866,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778347,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778361,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778473,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778578,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778691,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778735,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778878,49.17,76867.51,0.0,-0.97528,2e-05,2.95265]
[1777310778906,49.17,76868.3,0.0,-0.97526,2e-05,2.9544]
[1777310781894,49.17,76869.98,0.0,-0.97523,2e-05,2.95801]
[1777310782123,49.17,76869.98,0.0,-0.97523,2e-05,2.95801]
[1777310782236,49.17,76869.98,0.0,-0.97523,2e-05,2.95801]
[1777310782901,49.17,76869.66,0.0,-0.97524,2e-05,2.95714]
[1777310785924,49.17,76871.6,0.0,-0.9752,2e-05,2.96137]
[1777310787938,49.17,76870.03,0.0,-0.97524,2e-05,2.95743]
[1777310790959,49.16,76868.79,0.0,-0.97527,2e-05,2.95417]
[1777310792973,49.16,76870.08,0.0,-0.97526,2e-05,2.95384]
[1777310793414,49.16,76870.08,0.0,-0.97526,2e-05,2.95384]
[1777310793980,49.16,76875.53,0.0,-0.97514,2e-05,2.96657]
[1777310794278,49.16,76875.53,0.0,-0.97514,2e-05,2.96657]
[1777310794987,49.16,76876.76,0.0,-0.97511,2e-05,2.96935]
[1777310797001,49.16,76873.64,0.0,-0.97519,2e-05,2.96171]
[1777310797543,49.16,76873.64,0.0,-0.97519,2e-05,2.96171]
[1777310798000,49.16,76873.64,0.0,-0.97519,2e-05,2.96171]
[1777310798008,49.16,76854.1,0.0,-0.97564,2e-05,2.91578]
[1777310799015,49.16,76846.71,0.0,-0.97581,2e-05,2.89855]
[1777310800022,49.16,76846.39,0.0,-0.97581,2e-05,2.89779]
[1777310803042,49.16,76841.51,0.0,-0.97593,2e-05,2.88643]
[1777310803992,49.16,76841.51,0.0,-0.97593,2e-05,2.88643]
[1777310804061,49.16,76841.51,0.0,-0.97593,2e-05,2.88643]
[1777310804075,49.16,76839.16,0.0,-0.97598,2e-05,2.881]
[1777310805057,49.16,76835.69,0.0,-0.97606,2e-05,2.873]
[1777310806063,49.16,76833.77,0.0,-0.9761,2e-05,2.86859]
[1777310806303,49.16,76833.77,0.0,-0.9761,2e-05,2.86859]
[1777310806603,49.16,76833.77,0.0,-0.9761,2e-05,2.86859]
[1777310807088,49.16,76833.77,0.0,-0.9761,2e-05,2.86859]
[1777310807071,49.16,76850.13,0.0,-0.97573,2e-05,2.90648]
[1777310808078,49.16,76858.25,0.0,-0.97554,2e-05,2.92537]
[1777310809085,49.16,76862.88,0.0,-0.97544,2e-05,2.93613]
[1777310809291,49.16,76862.88,0.0,-0.97544,2e-05,2.93613]
[1777310809864,49.16,76862.88,0.0,-0.97544,2e-05,2.93613]
[1777310811208,49.16,76862.22,0.0,-0.97546,2e-05,2.93441]
[1777310811826,49.16,76862.22,0.0,-0.97546,2e-05,2.93441]
[1777310812106,49.16,76859.0,0.0,-0.97554,2e-05,2.92603]
[1777310813243,49.16,76857.94,0.0,-0.97556,2e-05,2.92349]
[1777310814460,49.16,76858.04,0.0,-0.97556,2e-05,2.92366]
[1777310816592,49.16,76858.0,0.0,-0.97556,2e-05,2.9235]
[1777310817719,49.15,76858.71,0.0,-0.97555,2e-05,2.92509]
[1777310817787,49.15,76858.71,0.0,-0.97555,2e-05,2.92509]
[1777310817888,49.15,76860.85,0.0,-0.9755,2e-05,2.92996]
[1777310818135,49.15,76860.85,0.0,-0.9755,2e-05,2.92996]
[1777310818683,49.15,76860.85,0.0,-0.9755,2e-05,2.92996]
[1777310818693,49.15,76860.12,0.0,-0.97552,2e-05,2.92825]
[1777310819936,49.15,76860.12,0.0,-0.97552,2e-05,2.92825]
[1777310820037,49.15,76862.66,0.0,-0.97546,2e-05,2.93405]
[1777310820283,49.15,76862.66,0.0,-0.97546,2e-05,2.93405]
[1777310820632,49.15,76862.66,0.0,-0.97546,2e-05,2.93405]
[1777310822410,49.15,76862.56,0.0,-0.97546,2e-05,2.93374]
[1777310822463,49.15,76862.56,0.0,-0.97546,2e-05,2.93374]
[1777310822969,49.15,76862.56,0.0,-0.97546,2e-05,2.93374]
[1777310823070,49.15,76864.33,0.0,-0.97542,2e-05,2.93773]
[1777310823462,49.15,76864.33,0.0,-0.97542,2e-05,2.93773]
[1777310823563,49.15,76861.21,0.0,-0.97549,2e-05,2.93042]
[1777310824834,49.15,76861.21,0.0,-0.97549,2e-05,2.93042]
[1777310825185,49.15,76861.57,0.0,-0.97549,2e-05,2.93113]
[1777310825197,49.15,76862.96,0.0,-0.97546,2e-05,2.93438]
[1777310826269,49.15,76862.96,0.0,-0.97546,2e-05,2.93438]
[1777310826618,49.15,76862.96,0.0,-0.97546,2e-05,2.93438]
[1777310826631,49.15,76865.19,0.0,-0.97541,2e-05,2.93953]
[1777310827699,49.15,76865.19,0.0,-0.97541,2e-05,2.93953]
[1777310828297,49.15,76866.25,0.0,-0.97538,2e-05,2.94185]
[1777310828334,49.15,76867.5,0.0,-0.97535,2e-05,2.94479]
[1777310829225,49.15,76866.09,0.0,-0.97539,2e-05,2.94139]
[1777310830435,49.15,76866.09,0.0,-0.97539,2e-05,2.94139]
[1777310830763,49.15,76866.09,0.0,-0.97539,2e-05,2.94139]
[1777310831450,49.15,76866.61,0.0,-0.97538,2e-05,2.94245]
[1777310831525,49.15,76860.38,0.0,-0.97552,2e-05,2.92785]
[1777310836363,49.15,76861.36,0.0,-0.9755,2e-05,2.92991]
[1777310836706,49.15,76861.36,0.0,-0.9755,2e-05,2.92991]
[1777310836759,49.15,76861.36,0.0,-0.9755,2e-05,2.92991]
[1777310837281,49.15,76859.62,0.0,-0.97554,2e-05,2.92572]
[1777310839298,49.15,76858.2,0.0,-0.97557,2e-05,2.92229]
[1777310840305,49.15,76856.01,0.0,-0.97563,2e-05,2.91714]
[1777310841312,49.15,76852.73,0.0,-0.9757,2e-05,2.90945]
[1777310842186,49.15,76852.73,0.0,-0.9757,2e-05,2.90945]
[1777310842319,49.15,76845.12,0.0,-0.97587,2e-05,2.89175]
[1777310843283,49.15,76845.12,0.0,-0.97587,2e-05,2.89175]
[1777310843408,49.15,76845.12,0.0,-0.97587,2e-05,2.89175]
[1777310843502,49.15,76840.46,0.0,-0.97598,2e-05,2.88097]
[1777310844333,49.15,76837.94,0.0,-0.97604,2e-05,2.87516]
[1777310846347,49.15,76836.3,0.0,-0.97607,2e-05,2.87143]
[1777310847354,49.15,76834.75,0.0,-0.97611,2e-05,2.86789]
[1777310850375,49.15,76833.56,0.0,-0.97613,2e-05,2.86524]
[1777310854404,49.15,76832.06,0.0,-0.97619,2e-05,2.85884]
[1777310858982,49.15,76834.96,0.0,-0.97612,2e-05,2.86565]
[1777310860445,49.15,76833.86,0.0,-0.97615,2e-05,2.86314]
[1777310861453,49.15,76836.24,0.0,-0.97609,2e-05,2.86864]
[1777310862892,49.15,76836.24,0.0,-0.97609,2e-05,2.86864]
[1777310862993,49.15,76839.42,0.0,-0.97602,2e-05,2.87598]
[1777310864474,49.15,76837.88,0.0,-0.97606,2e-05,2.87242]
[1777310866488,49.15,76842.71,0.0,-0.97595,2e-05,2.88358]
[1777310868914,49.15,76841.65,0.0,-0.97597,2e-05,2.88111]
[1777310869509,49.15,76844.83,0.0,-0.9759,2e-05,2.88843]
[1777310870516,49.15,76846.47,0.0,-0.97586,2e-05,2.89221]
[1777310872530,49.15,76852.04,0.0,-0.97574,2e-05,2.90508]
[1777310873887,49.15,76852.04,0.0,-0.97574,2e-05,2.90508]
[1777310873924,49.15,76854.51,0.0,-0.97568,2e-05,2.91072]
[1777310874658,49.15,76854.51,0.0,-0.97568,2e-05,2.91072]
[1777310874949,49.15,76854.51,0.0,-0.97568,2e-05,2.91072]
[1777310874994,49.15,76857.58,0.0,-0.97561,2e-05,2.9178]
[1777310876558,49.15,76856.08,0.0,-0.97565,2e-05,2.91423]
[1777310878572,49.15,76854.51,0.0,-0.97569,2e-05,2.91045]
[1777310879579,49.15,76849.61,0.0,-0.9758,2e-05,2.89899]
[1777310881593,49.15,76847.74,0.0,-0.97584,2e-05,2.89458]
[1777310882600,49.15,76851.96,0.0,-0.97574,2e-05,2.90435]
[1777310883607,49.15,76850.12,0.0,-0.97579,2e-05,2.90003]
[1777310888643,49.14,76850.65,0.0,-0.97578,2e-05,2.9007]
[1777310889650,49.14,76849.12,0.0,-0.97582,2e-05,2.89711]
[1777310893192,49.14,76849.51,0.0,-0.97581,2e-05,2.89798]
[1777310893678,49.14,76855.94,0.0,-0.97566,2e-05,2.91283]
[1777310894942,49.14,76859.03,0.0,-0.97559,2e-05,2.91991]
[1777310895837,49.14,76860.7,0.0,-0.97555,2e-05,2.92381]
[1777310897496,49.14,76859.82,0.0,-0.97558,2e-05,2.92168]
[1777310897706,49.14,76857.29,0.0,-0.97563,2e-05,2.9157]
[1777310899109,49.14,76857.29,0.0,-0.97563,2e-05,2.9157]
[1777310899720,49.14,76861.38,0.0,-0.97554,2e-05,2.92512]
[1777310900727,49.14,76862.63,0.0,-0.97551,2e-05,2.92798]
[1777310903430,49.14,76862.54,0.0,-0.97552,2e-05,2.92762]
[1777310904713,49.14,76861.88,0.0,-0.97553,2e-05,2.926]
[1777310904875,49.14,76861.88,0.0,-0.97553,2e-05,2.926]
[1777310904895,49.14,76859.78,0.0,-0.97558,2e-05,2.92101]
[1777310905287,49.14,76859.78,0.0,-0.97558,2e-05,2.92101]
[1777310905762,49.14,76876.28,0.0,-0.9752,2e-05,2.95966]
[1777310907776,49.14,76878.33,0.0,-0.97516,2e-05,2.9643]
[1777310910861,49.14,76878.59,0.0,-0.97515,2e-05,2.96466]
[1777310911008,49.14,76878.59,0.0,-0.97515,2e-05,2.96466]
[1777310911102,49.14,76878.59,0.0,-0.97515,2e-05,2.96466]
[1777310911174,49.14,76878.99,0.0,-0.97517,2e-05,2.96219]
[1777310911636,49.14,76878.99,0.0,-0.97517,2e-05,2.96219]
[1777310911809,49.14,76886.25,0.0,-0.975,2e-05,2.97935]
[1777310912816,49.14,76883.4,0.0,-0.97507,2e-05,2.97248]
[1777310915995,49.13,76883.59,0.0,-0.97507,2e-05,2.97264]
[1777310916050,49.13,76883.36,0.0,-0.97508,2e-05,2.97182]
[1777310920157,49.13,76883.44,0.0,-0.97508,2e-05,2.97173]
[1777310920160,49.13,76883.16,0.0,-0.97509,2e-05,2.9708]
[1777310920875,49.13,76877.74,0.0,-0.97521,2e-05,2.958]
[1777310921882,49.13,76874.49,0.0,-0.9753,2e-05,2.949]
[1777310922889,49.13,76870.86,0.0,-0.97539,2e-05,2.94036]
[1777310923382,49.13,76870.86,0.0,-0.97539,2e-05,2.94036]
[1777310923895,49.12,76872.57,0.0,-0.97535,2e-05,2.94419]
[1777310926967,49.12,76872.23,0.0,-0.97536,2e-05,2.94322]
[1777310926992,49.12,76866.25,0.0,-0.9755,2e-05,2.92911]
[1777310927924,49.12,76860.31,0.0,-0.97563,2e-05,2.91516]
[1777310931952,49.12,76859.66,0.0,-0.97565,2e-05,2.9135]
[1777310935980,49.12,76858.09,0.0,-0.97569,2e-05,2.90971]
[1777310936951,49.12,76858.09,0.0,-0.97569,2e-05,2.90971]
[1777310936987,49.12,76851.42,0.0,-0.97584,2e-05,2.89417]
[1777310937994,49.12,76849.13,0.0,-0.97589,2e-05,2.88886]
[1777310938436,49.12,76849.13,0.0,-0.97589,2e-05,2.88886]
[1777310939001,49.12,76849.09,0.0,-0.97589,2e-05,2.88877]
[1777310940042,49.12,76849.09,0.0,-0.97589,2e-05,2.88877]
[1777310940087,49.12,76848.83,0.0,-0.9759,2e-05,2.88817]
[1777310941017,49.12,76841.51,0.0,-0.97606,2e-05,2.87125]
[1777310941336,49.12,76841.51,0.0,-0.97606,2e-05,2.87125]
[1777310942024,49.12,76839.54,0.0,-0.97611,2e-05,2.86674]
[1777310944038,49.12,76842.07,0.0,-0.97605,2e-05,2.87264]
[1777310947058,49.12,76843.35,0.0,-0.97602,2e-05,2.87565]
[1777310947373,49.12,76843.35,0.0,-0.97602,2e-05,2.87565]
[1777310951087,49.12,76845.95,0.0,-0.97596,2e-05,2.8817]
[1777310954108,49.12,76847.18,0.0,-0.97593,2e-05,2.88454]
[1777310959143,49.12,76845.59,0.0,-0.97597,2e-05,2.88082]
[1777310963171,49.12,76844.24,0.0,-0.976,2e-05,2.87768]
[1777310963614,49.12,76844.24,0.0,-0.976,2e-05,2.87768]
[1777310964183,49.12,76842.86,0.0,-0.97603,2e-05,2.87449]
[1777310968207,49.12,76837.73,0.0,-0.97615,2e-05,2.86268]
[1777310969214,49.12,76834.39,0.0,-0.97622,2e-05,2.85502]
[1777310970221,49.12,76833.23,0.0,-0.97625,2e-05,2.85239]
[1777310971323,49.12,76833.02,0.0,-0.97628,2e-05,2.84886]
[1777310972235,49.12,76833.44,0.0,-0.97627,2e-05,2.84987]
[1777310977274,49.12,76831.52,0.0,-0.97631,2e-05,2.84562]
[1777310982314,49.12,76829.51,0.0,-0.97635,2e-05,2.84119]
[1777310985334,49.12,76827.62,0.0,-0.97639,2e-05,2.83699]
[1777310990370,49.13,76826.23,0.0,-0.97642,2e-05,2.83404]
[1777310991377,49.13,76827.71,0.0,-0.97639,2e-05,2.83748]
[1777310994398,49.13,76830.75,0.0,-0.97632,2e-05,2.84457]
[1777310997419,49.13,76832.58,0.0,-0.97628,2e-05,2.84886]
[1777310998426,49.13,76829.54,0.0,-0.97634,2e-05,2.84192]
[1777311004042,49.13,76829.13,0.0,-0.97635,2e-05,2.84113]
[1777311006482,49.13,76832.91,0.0,-0.97627,2e-05,2.84991]
[1777311007489,49.13,76834.66,0.0,-0.97623,2e-05,2.85395]
[1777311009504,49.13,76844.06,0.0,-0.97601,2e-05,2.87562]
[1777311010511,49.13,76844.61,0.0,-0.976,2e-05,2.87686]
[1777311011518,49.13,76848.69,0.0,-0.97591,2e-05,2.88627]
[1777311012525,49.13,76859.1,0.0,-0.97567,2e-05,2.91041]
[1777311013727,49.13,76859.1,0.0,-0.97567,2e-05,2.91041]
[1777311013828,49.13,76865.02,0.0,-0.97554,2e-05,2.92414]
[1777311015556,49.13,76869.92,0.0,-0.97543,2e-05,2.93541]
[1777311016557,49.13,76874.78,0.0,-0.97532,2e-05,2.9467]
[1777311018571,49.13,76876.48,0.0,-0.97528,2e-05,2.95042]
[1777311019815,49.13,76876.48,0.0,-0.97528,2e-05,2.95042]
[1777311020585,49.12,76885.21,0.0,-0.97508,2e-05,2.97074]
[1777311021591,49.12,76890.24,0.0,-0.97497,2e-05,2.98248]
[1777311022599,49.12,76892.66,0.0,-0.97491,2e-05,2.98804]
[1777311023606,49.12,76890.39,0.0,-0.97497,2e-05,2.98245]
[1777311024811,49.12,76890.39,0.0,-0.97497,2e-05,2.98245]
[1777311024821,49.12,76890.39,0.0,-0.97497,2e-05,2.98245]
[1777311025162,49.12,76890.39,0.0,-0.97497,2e-05,2.98245]
[1777311025263,49.12,76895.67,0.0,-0.97485,2e-05,2.9946]
[1777311025782,49.12,76895.67,0.0,-0.97485,2e-05,2.9946]
[1777311025967,49.12,76894.98,0.0,-0.97486,2e-05,2.99296]
[1777311030654,49.12,76893.44,0.0,-0.97491,2e-05,2.98829]
[1777311031895,49.12,76893.44,0.0,-0.97491,2e-05,2.98829]
[1777311031948,49.12,76893.44,0.0,-0.97491,2e-05,2.98829]
[1777311031966,49.11,76894.24,0.0,-0.97492,2e-05,2.98684]
[1777311032970,49.11,76894.24,0.0,-0.97492,2e-05,2.98684]
[1777311033072,49.11,76892.56,0.0,-0.97496,2e-05,2.98247]
[1777311036246,49.11,76892.24,0.0,-0.97497,2e-05,2.98154]
[1777311036298,49.11,76892.58,0.0,-0.97497,2e-05,2.98199]
[1777311036697,49.11,76891.1,0.0,-0.975,2e-05,2.97848]
[1777311037647,49.11,76891.1,0.0,-0.975,2e-05,2.97848]
[1777311037704,49.11,76889.82,0.0,-0.97503,2e-05,2.97527]
[1777311039720,49.11,76888.66,0.0,-0.97506,2e-05,2.97219]
[1777311041733,49.11,76890.36,0.0,-0.97503,2e-05,2.9759]
[1777311045761,49.1,76891.74,0.0,-0.975,2e-05,2.97851]
[1777311050796,49.1,76891.04,0.0,-0.97503,2e-05,2.97602]
[1777311051803,49.1,76889.5,0.0,-0.97506,2e-05,2.97221]
[1777311052699,49.1,76889.5,0.0,-0.97506,2e-05,2.97221]
[1777311052970,49.1,76889.5,0.0,-0.97506,2e-05,2.97221]
[1777311053070,49.1,76898.61,0.0,-0.97485,2e-05,2.99368]
[1777311053817,49.1,76900.02,0.0,-0.97482,2e-05,2.99685]
[1777311055897,49.1,76899.47,0.0,-0.97484,2e-05,2.99534]
[1777311061884,49.09,76898.72,0.0,-0.97486,2e-05,2.99236]
[1777311061895,49.09,76891.27,0.0,-0.97504,2e-05,2.97447]
[1777311063548,49.08,76891.17,0.0,-0.97506,2e-05,2.97237]
[1777311063887,49.08,76888.52,0.0,-0.97514,2e-05,2.96443]
[1777311065901,49.06,76894.24,0.0,-0.97504,2e-05,2.9748]
[1777311067914,49.06,76895.61,0.0,-0.97503,2e-05,2.97619]
[1777311070638,49.04,76895.63,0.0,-0.97506,2e-05,2.97289]
[1777311070936,49.04,76907.03,0.0,-0.97479,2e-05,2.99984]
[1777311071943,49.04,76911.69,0.0,-0.97468,2e-05,3.01081]
[1777311072950,49.04,76911.68,0.0,-0.97469,2e-05,3.01058]
[1777311073959,49.04,76909.29,0.0,-0.97475,2e-05,3.00463]
[1777311074966,49.04,76910.43,0.0,-0.97472,2e-05,3.00713]
[1777311077988,49.04,76913.07,0.0,-0.97467,2e-05,3.01279]
[1777311080010,49.03,76914.81,0.0,-0.97463,2e-05,3.01651]
[1777311082019,49.03,76916.37,0.0,-0.9746,2e-05,3.01978]
[1777311083026,49.03,76919.08,0.0,-0.97453,2e-05,3.02605]
[1777311084033,49.03,76926.73,0.0,-0.97436,2e-05,3.04423]
[1777311086047,49.03,76924.94,0.0,-0.9744,2e-05,3.03937]
[1777311087054,49.03,76920.29,0.0,-0.97452,2e-05,3.0279]
[1777311088061,49.02,76913.33,0.0,-0.97468,2e-05,3.01092]
[1777311089068,49.02,76913.96,0.0,-0.97467,2e-05,3.01195]
[1777311093096,49.02,76911.86,0.0,-0.97476,2e-05,3.00286]
[1777311094103,49.02,76913.35,0.0,-0.97473,2e-05,3.00621]
[1777311097187,49.02,76912.81,0.0,-0.97474,2e-05,3.00449]
[1777311097283,49.02,76909.91,0.0,-0.97481,2e-05,2.99735]
[1777311098131,49.01,76907.81,0.0,-0.97486,2e-05,2.99214]
[1777311102158,49.01,76909.47,0.0,-0.97483,2e-05,2.99533]
[1777311103166,49.01,76907.88,0.0,-0.97487,2e-05,2.99134]
[1777311104173,49.01,76900.06,0.0,-0.97506,2e-05,2.97256]
[1777311105180,49.01,76897.87,0.0,-0.97511,2e-05,2.96721]
[1777311105871,49.01,76897.87,0.0,-0.97511,2e-05,2.96721]
[1777311105994,49.01,76897.87,0.0,-0.97511,2e-05,2.96721]
[1777311106187,49.01,76892.42,0.0,-0.97524,2e-05,2.95416]
[1777311107194,49.01,76881.82,0.0,-0.97548,2e-05,2.92908]
[1777311108201,49.01,76880.09,0.0,-0.97553,2e-05,2.92494]
[1777311109208,49.01,76876.05,0.0,-0.97562,2e-05,2.9154]
[1777311109982,49.01,76876.05,0.0,-0.97562,2e-05,2.9154]
[1777311113236,49.01,76874.57,0.0,-0.97565,2e-05,2.91172]
[1777311114243,49.01,76875.81,0.0,-0.97563,2e-05,2.91458]
[1777311116066,49.01,76875.06,0.0,-0.97564,2e-05,2.91277]
[1777311116254,49.01,76875.06,0.0,-0.97564,2e-05,2.91277]
[1777311117264,49.01,76876.61,0.0,-0.97561,2e-05,2.9163]
[1777311121292,49.0,76878.86,0.0,-0.97556,2e-05,2.92134]
[1777311126327,49.0,76877.85,0.0,-0.97559,2e-05,2.91865]
[1777311128341,49.0,76880.76,0.0,-0.97552,2e-05,2.92536]
[1777311129347,49.0,76878.25,0.0,-0.97558,2e-05,2.91941]
[1777311130355,49.0,76876.46,0.0,-0.97562,2e-05,2.91516]
[1777311133376,49.0,76872.06,0.0,-0.97572,2e-05,2.90475]
[1777311134049,49.0,76872.06,0.0,-0.97572,2e-05,2.90475]
[1777311134383,49.0,76871.37,0.0,-0.97574,2e-05,2.90311]
[1777311139417,49.0,76872.3,0.0,-0.97572,2e-05,2.90516]
[1777311144453,49.0,76873.4,0.0,-0.9757,2e-05,2.9076]
[1777311149488,49.0,76871.32,0.0,-0.97574,2e-05,2.90261]
[1777311154523,49.0,76866.59,0.0,-0.97588,2e-05,2.88841]
[1777311155530,49.0,76860.68,0.0,-0.97601,2e-05,2.87471]
[1777311158551,49.0,76862.52,0.0,-0.97597,2e-05,2.87905]
[1777311159558,49.0,76866.0,0.0,-0.97589,2e-05,2.88715]
[1777311160565,49.0,76867.82,0.0,-0.97585,2e-05,2.89138]
[1777311162579,49.0,76869.05,0.0,-0.97582,2e-05,2.89424]
[1777311163587,49.0,76867.8,0.0,-0.97585,2e-05,2.89133]
[1777311168622,49.0,76868.16,0.0,-0.97584,2e-05,2.89216]
[1777311172649,49.0,76870.82,0.0,-0.97578,2e-05,2.89833]
[1777311178692,49.0,76871.68,0.0,-0.97576,2e-05,2.90026]
[1777311183726,49.0,76871.63,0.0,-0.97576,2e-05,2.90007]
[1777311188762,49.0,76872.4,0.0,-0.97575,2e-05,2.90177]
[1777311192790,49.0,76870.92,0.0,-0.97578,2e-05,2.89824]
[1777311194807,49.0,76873.23,0.0,-0.97573,2e-05,2.90359]
[1777311196821,49.0,76871.98,0.0,-0.97576,2e-05,2.90062]
[1777311201855,49.0,76875.63,0.0,-0.97568,2e-05,2.90902]
[1777311206891,49.0,76876.21,0.0,-0.97566,2e-05,2.91019]
[1777311209912,49.0,76881.28,0.0,-0.97555,2e-05,2.92194]
[1777311210918,49.0,76884.18,0.0,-0.97548,2e-05,2.92868]
[1777311212933,49.0,76888.15,0.0,-0.97542,2e-05,2.93474]
[1777311213940,49.0,76891.73,0.0,-0.97534,2e-05,2.94309]
[1777311215954,48.99,76894.44,0.0,-0.97527,2e-05,2.94931]
[1777311216961,48.99,76891.23,0.0,-0.97535,2e-05,2.94164]
[1777311217968,48.99,76892.96,0.0,-0.97531,2e-05,2.94564]
[1777311218975,48.99,76897.01,0.0,-0.97522,2e-05,2.95511]
[1777311219982,48.99,76894.88,0.0,-0.97527,2e-05,2.94998]
[1777311225018,48.99,76894.77,0.0,-0.97528,2e-05,2.94923]
[1777311230054,48.99,76898.56,0.0,-0.97519,2e-05,2.95768]
[1777311231060,48.99,76900.98,0.0,-0.97514,2e-05,2.96331]
[1777311232067,48.99,76902.61,0.0,-0.9751,2e-05,2.96705]
[1777311234081,48.99,76904.24,0.0,-0.97507,2e-05,2.97065]
[1777311235088,48.99,76902.65,0.0,-0.9751,2e-05,2.96673]
[1777311236094,48.99,76901.02,0.0,-0.97514,2e-05,2.96273]
[1777311237861,48.98,76902.04,0.0,-0.97512,2e-05,2.965]
[1777311237974,48.98,76902.04,0.0,-0.97512,2e-05,2.965]
[1777311238211,48.98,76902.04,0.0,-0.97512,2e-05,2.965]
[1777311238312,48.98,76903.1,0.0,-0.9751,2e-05,2.96725]
[1777311241130,48.98,76908.37,0.0,-0.97498,2e-05,2.97949]
[1777311242137,48.98,76913.89,0.0,-0.97485,2e-05,2.9925]
[1777311243504,48.98,76913.89,0.0,-0.97485,2e-05,2.9925]
[1777311243505,48.98,76912.47,0.0,-0.97489,2e-05,2.98878]
[1777311246165,48.98,76910.57,0.0,-0.97493,2e-05,2.9839]
[1777311249485,48.98,76910.04,0.0,-0.97495,2e-05,2.98231]
[1777311249570,48.98,76906.81,0.0,-0.97503,2e-05,2.97431]
[1777311250193,48.98,76901.51,0.0,-0.97515,2e-05,2.96173]
[1777311251200,48.98,76897.06,0.0,-0.97526,2e-05,2.95106]
[1777311253214,48.97,76897.71,0.0,-0.97525,2e-05,2.95236]
[1777311253813,48.97,76897.71,0.0,-0.97525,2e-05,2.95236]
[1777311254194,48.97,76897.71,0.0,-0.97525,2e-05,2.95236]
[1777311254287,48.97,76894.87,0.0,-0.97531,2e-05,2.94543]
[1777311257170,48.97,76894.23,0.0,-0.97533,2e-05,2.94392]
[1777311257242,48.97,76892.95,0.0,-0.97536,2e-05,2.9407]
[1777311258501,48.97,76892.95,0.0,-0.97536,2e-05,2.9407]
[1777311259256,48.97,76891.51,0.0,-0.9754,2e-05,2.93702]
[1777311260387,48.97,76894.26,0.0,-0.97533,2e-05,2.9434]
[1777311264291,48.97,76900.12,0.0,-0.9752,2e-05,2.95683]
[1777311265167,48.97,76900.12,0.0,-0.9752,2e-05,2.95683]
[1777311265298,48.97,76898.84,0.0,-0.97523,2e-05,2.95368]
[1777311266307,48.97,76896.29,0.0,-0.97529,2e-05,2.94754]
[1777311267121,48.97,76896.29,0.0,-0.97529,2e-05,2.94754]
[1777311267312,48.97,76896.46,0.0,-0.97529,2e-05,2.94783]
[1777311268319,48.97,76900.53,0.0,-0.9752,2e-05,2.95734]
[1777311269326,48.97,76903.39,0.0,-0.97513,2e-05,2.96398]
[1777311269933,48.97,76903.39,0.0,-0.97513,2e-05,2.96398]
[1777311270332,48.97,76905.3,0.0,-0.97509,2e-05,2.96838]
[1777311272487,48.97,76903.57,0.0,-0.97516,2e-05,2.96083]
[1777311276377,48.96,76905.76,0.0,-0.97511,2e-05,2.96551]
[1777311278391,48.96,76902.63,0.0,-0.97519,2e-05,2.95783]
[1777311279398,48.96,76905.42,0.0,-0.97512,2e-05,2.96432]
[1777311280405,48.96,76903.98,0.0,-0.97516,2e-05,2.96078]
[1777311282419,48.96,76905.28,0.0,-0.97513,2e-05,2.96362]
[1777311283426,48.96,76907.11,0.0,-0.97509,2e-05,2.96784]
[1777311284433,48.96,76908.58,0.0,-0.97505,2e-05,2.9712]
[1777311285697,48.96,76908.29,0.0,-0.97506,2e-05,2.97037]
[1777311286446,48.96,76914.76,0.0,-0.97491,2e-05,2.98563]
[1777311288461,48.96,76912.35,0.0,-0.97497,2e-05,2.97957]
[1777311289468,48.96,76906.56,0.0,-0.97511,2e-05,2.96566]
[1777311290927,48.96,76906.49,0.0,-0.97511,2e-05,2.96537]
[1777311291482,48.95,76900.84,0.0,-0.97525,2e-05,2.95186]
[1777311291774,48.95,76900.84,0.0,-0.97525,2e-05,2.95186]
[1777311292489,48.95,76899.47,0.0,-0.97528,2e-05,2.94852]
[1777311293495,48.95,76900.9,0.0,-0.97525,2e-05,2.9518]
[1777311294503,48.95,76905.39,0.0,-0.97514,2e-05,2.96232]
[1777311295384,48.95,76905.39,0.0,-0.97514,2e-05,2.96232]
[1777311297460,48.95,76906.24,0.0,-0.97513,2e-05,2.96409]
[1777311297860,48.95,76906.1,0.0,-0.97513,2e-05,2.96363]
[1777311298531,48.95,76915.56,0.0,-0.97491,2e-05,2.98599]
[1777311299538,48.95,76915.45,0.0,-0.97491,2e-05,2.98556]
[1777311301552,48.95,76912.41,0.0,-0.97499,2e-05,2.97798]
[1777311303823,48.95,76912.21,0.0,-0.975,2e-05,2.9772]
[1777311304574,48.95,76915.91,0.0,-0.97491,2e-05,2.98586]
[1777311305582,48.95,76917.32,0.0,-0.97488,2e-05,2.98906]
[1777311307595,48.95,76918.51,0.0,-0.97485,2e-05,2.99156]
[1777311308601,48.94,76917.12,0.0,-0.97489,2e-05,2.98807]
[1777311309834,48.94,76916.1,0.0,-0.97491,2e-05,2.98548]
[1777311310616,48.94,76917.27,0.0,-0.97489,2e-05,2.98811]
[1777311314644,48.94,76915.86,0.0,-0.97493,2e-05,2.9841]
[1777311317665,48.94,76918.65,0.0,-0.97487,2e-05,2.99029]
[1777311318672,48.94,76920.78,0.0,-0.97482,2e-05,2.99522]
[1777311319919,48.94,76920.78,0.0,-0.97482,2e-05,2.99522]
[1777311319997,48.94,76920.78,0.0,-0.97482,2e-05,2.99522]
[1777311320686,48.94,76926.85,0.0,-0.97468,2e-05,3.00941]
[1777311322704,48.93,76918.99,0.0,-0.97487,2e-05,2.99021]
[1777311323711,48.93,76909.84,0.0,-0.97508,2e-05,2.96826]
[1777311324718,48.93,76909.75,0.0,-0.97509,2e-05,2.96792]
[1777311326733,48.93,76911.51,0.0,-0.97505,2e-05,2.97185]
[1777311327964,48.93,76911.51,0.0,-0.97505,2e-05,2.97185]
[1777311328065,48.93,76913.56,0.0,-0.975,2e-05,2.97659]
[1777311330759,48.93,76915.13,0.0,-0.97497,2e-05,2.97992]
[1777311331767,48.93,76913.05,0.0,-0.97505,2e-05,2.97165]
[1777311332975,48.93,76913.05,0.0,-0.97505,2e-05,2.97165]
[1777311333780,48.93,76898.61,0.0,-0.97538,2e-05,2.93721]
[1777311334788,48.93,76899.79,0.0,-0.97536,2e-05,2.93992]
[1777311338815,48.93,76901.17,0.0,-0.97533,2e-05,2.94285]
[1777311339823,48.93,76899.79,0.0,-0.97536,2e-05,2.93951]
[1777311343851,48.92,76897.62,0.0,-0.97542,2e-05,2.93406]
[1777311348239,48.92,76898.13,0.0,-0.97541,2e-05,2.93503]
[1777311348279,48.92,76896.77,0.0,-0.97544,2e-05,2.93175]
[1777311348886,48.92,76883.06,0.0,-0.97575,2e-05,2.89953]
[1777311350136,48.92,76881.14,0.0,-0.9758,2e-05,2.89502]
[1777311353947,48.92,76879.87,0.0,-0.97583,2e-05,2.89202]
[1777311355474,48.92,76879.87,0.0,-0.97583,2e-05,2.89202]
[1777311355477,48.92,76878.7,0.0,-0.97585,2e-05,2.88929]
[1777311355829,48.92,76878.7,0.0,-0.97585,2e-05,2.88929]
[1777311355961,48.92,76874.5,0.0,-0.97595,2e-05,2.87951]
[1777311357975,48.92,76872.89,0.0,-0.97599,2e-05,2.87581]
[1777311358982,48.92,76868.09,0.0,-0.97609,2e-05,2.86471]
[1777311360623,48.92,76868.09,0.0,-0.97609,2e-05,2.86471]
[1777311360670,48.92,76865.67,0.0,-0.97615,2e-05,2.8592]
[1777311360996,48.92,76863.6,0.0,-0.9762,2e-05,2.85442]
[1777311362003,48.92,76859.66,0.0,-0.97628,2e-05,2.8454]
[1777311362724,48.92,76859.66,0.0,-0.97628,2e-05,2.8454]
[1777311363700,48.92,76859.66,0.0,-0.97628,2e-05,2.8454]
[1777311364018,48.92,76863.09,0.0,-0.9762,2e-05,2.85344]
[1777311365025,48.92,76861.69,0.0,-0.97624,2e-05,2.85027]
[1777311366911,48.92,76862.29,0.0,-0.97622,2e-05,2.85172]
[1777311367039,48.93,76865.02,0.0,-0.97616,2e-05,2.85808]
[1777311368046,48.93,76868.28,0.0,-0.97609,2e-05,2.86567]
[1777311370060,48.93,76870.62,0.0,-0.97603,2e-05,2.87116]
[1777311371780,48.93,76870.83,0.0,-0.97603,2e-05,2.87168]
[1777311372074,48.93,76873.0,0.0,-0.97598,2e-05,2.87674]
[1777311373080,48.93,76878.39,0.0,-0.97585,2e-05,2.88929]
[1777311377553,48.93,76878.96,0.0,-0.97584,2e-05,2.89062]
[1777311377630,48.93,76885.5,0.0,-0.97569,2e-05,2.90586]
[1777311378115,48.93,76889.1,0.0,-0.97561,2e-05,2.91429]
[1777311380130,48.93,76887.91,0.0,-0.97564,2e-05,2.91141]
[1777311381136,48.93,76889.36,0.0,-0.9756,2e-05,2.91477]
[1777311386172,48.92,76889.28,0.0,-0.97561,2e-05,2.91434]
[1777311388186,48.92,76887.71,0.0,-0.97565,2e-05,2.91057]
[1777311390204,48.92,76888.0,0.0,-0.97564,2e-05,2.9112]
[1777311390233,48.92,76891.31,0.0,-0.97556,2e-05,2.91891]
[1777311390786,48.92,76891.31,0.0,-0.97556,2e-05,2.91891]
[1777311391207,48.92,76897.13,0.0,-0.97546,2e-05,2.92939]
[1777311394143,48.92,76897.24,0.0,-0.97545,2e-05,2.92949]
[1777311394232,48.92,76900.25,0.0,-0.97539,2e-05,2.93651]
[1777311395073,48.92,76900.25,0.0,-0.97539,2e-05,2.93651]
[1777311395173,48.92,76900.25,0.0,-0.97539,2e-05,2.93651]
[1777311395440,48.92,76900.25,0.0,-0.97539,2e-05,2.93651]
[1777311395542,48.92,76900.67,0.0,-0.97538,2e-05,2.93732]
[1777311396247,48.92,76902.09,0.0,-0.97534,2e-05,2.94067]
[1777311398261,48.92,76904.05,0.0,-0.9753,2e-05,2.94511]
[1777311400194,48.92,76904.82,0.0,-0.97528,2e-05,2.94683]
[1777311403295,48.92,76905.95,0.0,-0.97526,2e-05,2.94909]
[1777311404304,48.92,76907.11,0.0,-0.97524,2e-05,2.95173]
[1777311409342,48.92,76906.93,0.0,-0.97525,2e-05,2.95073]
[1777311412408,48.91,76906.86,0.0,-0.97525,2e-05,2.95033]
[1777311412636,48.91,76906.86,0.0,-0.97525,2e-05,2.95033]
[1777311414375,48.91,76903.87,0.0,-0.97532,2e-05,2.94293]
[1777311416102,48.91,76904.28,0.0,-0.97531,2e-05,2.94378]
[1777311416596,48.91,76904.28,0.0,-0.97531,2e-05,2.94378]
[1777311421982,48.91,76904.8,0.0,-0.97531,2e-05,2.9443]
[1777311422581,48.91,76904.8,0.0,-0.97531,2e-05,2.9443]
[1777311422679,48.91,76901.08,0.0,-0.9754,2e-05,2.93542]
[1777311422956,48.91,76901.08,0.0,-0.9754,2e-05,2.93542]
[1777311423686,48.91,76901.08,0.0,-0.9754,2e-05,2.93542]
[1777311425829,48.91,76901.35,0.0,-0.97539,2e-05,2.93578]
[1777311426604,48.91,76901.35,0.0,-0.97539,2e-05,2.93578]
[1777311426705,48.91,76898.31,0.0,-0.97546,2e-05,2.92853]
[1777311426857,48.91,76898.31,0.0,-0.97546,2e-05,2.92853]
[1777311427007,48.91,76898.31,0.0,-0.97546,2e-05,2.92853]
[1777311427466,48.91,76888.24,0.0,-0.9757,2e-05,2.90483]
[1777311428473,48.91,76887.39,0.0,-0.97572,2e-05,2.9028]
[1777311429480,48.91,76885.61,0.0,-0.97576,2e-05,2.8986]
[1777311431494,48.91,76884.3,0.0,-0.97579,2e-05,2.89549]
[1777311432501,48.91,76885.52,0.0,-0.97576,2e-05,2.89831]
[1777311435522,48.91,76883.21,0.0,-0.97581,2e-05,2.89285]
[1777311437536,48.91,76882.03,0.0,-0.97584,2e-05,2.89006]
[1777311441564,48.91,76885.05,0.0,-0.97577,2e-05,2.89706]
[1777311442570,48.91,76888.17,0.0,-0.9757,2e-05,2.90433]
[1777311447606,48.91,76888.66,0.0,-0.97569,2e-05,2.90531]
[1777311450627,48.9,76881.53,0.0,-0.97586,2e-05,2.88857]
[1777311452641,48.9,76887.27,0.0,-0.97575,2e-05,2.89883]
[1777311453647,48.9,76894.4,0.0,-0.97559,2e-05,2.9155]
[1777311455662,48.9,76895.54,0.0,-0.97556,2e-05,2.91807]
[1777311458682,48.9,76892.88,0.0,-0.97562,2e-05,2.91168]
[1777311459690,48.9,76891.69,0.0,-0.97565,2e-05,2.90885]
[1777311460696,48.9,76892.88,0.0,-0.97563,2e-05,2.9116]
[1777311463718,48.9,76891.23,0.0,-0.97566,2e-05,2.90761]
[1777311468753,48.9,76890.85,0.0,-0.97567,2e-05,2.90653]
[1777311470767,48.9,76887.59,0.0,-0.97575,2e-05,2.89884]
[1777311472781,48.9,76883.53,0.0,-0.97584,2e-05,2.88932]
[1777311473789,48.9,76881.66,0.0,-0.97589,2e-05,2.88496]
[1777311476809,48.9,76883.76,0.0,-0.97584,2e-05,2.88984]
[1777311479830,48.9,76882.56,0.0,-0.97587,2e-05,2.88702]
[1777311481844,48.9,76885.28,0.0,-0.9758,2e-05,2.89334]
[1777311482851,48.9,76886.66,0.0,-0.97577,2e-05,2.89655]
[1777311485512,48.9,76886.61,0.0,-0.97577,2e-05,2.89641]
[1777311485565,48.9,76887.05,0.0,-0.97576,2e-05,2.8974]
[1777311486293,48.9,76887.05,0.0,-0.97576,2e-05,2.8974]
[1777311486351,48.9,76891.85,0.0,-0.97565,2e-05,2.90862]
[1777311486852,48.9,76891.85,0.0,-0.97565,2e-05,2.90862]
[1777311486878,48.9,76896.14,0.0,-0.97556,2e-05,2.91864]
[1777311490919,48.9,76896.72,0.0,-0.97554,2e-05,2.91982]
[1777311491266,48.9,76896.72,0.0,-0.97554,2e-05,2.91982]
[1777311491947,48.9,76896.86,0.0,-0.97554,2e-05,2.92009]
[1777311492603,48.9,76896.86,0.0,-0.97554,2e-05,2.92009]
[1777311494794,48.9,76896.2,0.0,-0.97556,2e-05,2.91841]
[1777311495141,48.9,76895.72,0.0,-0.97557,2e-05,2.91723]
[1777311495942,48.9,76893.21,0.0,-0.97563,2e-05,2.91123]
[1777311500977,48.9,76893.25,0.0,-0.97563,2e-05,2.9111]
[1777311504726,48.9,76892.78,0.0,-0.97564,2e-05,2.90991]
[1777311504732,48.9,76892.47,0.0,-0.97565,2e-05,2.90909]
[1777311506012,48.9,76886.61,0.0,-0.97578,2e-05,2.89535]
[1777311507018,48.9,76884.73,0.0,-0.97583,2e-05,2.89094]
[1777311510040,48.9,76887.02,0.0,-0.97578,2e-05,2.89624]
[1777311512407,48.9,76886.84,0.0,-0.97581,2e-05,2.89268]
[1777311513061,48.9,76875.92,0.0,-0.97605,2e-05,2.86724]
[1777311514068,48.9,76873.52,0.0,-0.97611,2e-05,2.8617]
[1777311516082,48.9,76876.08,0.0,-0.97605,2e-05,2.86769]
[1777311518005,48.9,76875.88,0.0,-0.97605,2e-05,2.86725]
[1777311523132,48.9,76876.5,0.0,-0.97604,2e-05,2.86888]
[1777311528167,48.9,76875.7,0.0,-0.97605,2e-05,2.86722]
[1777311530181,48.9,76874.25,0.0,-0.97609,2e-05,2.86394]
[1777311532195,48.9,76875.65,0.0,-0.97605,2e-05,2.86729]
[1777311537230,48.9,76875.62,0.0,-0.97605,2e-05,2.86748]
[1777311542266,48.9,76875.11,0.0,-0.97606,2e-05,2.86658]
[1777311544280,48.9,76873.55,0.0,-0.97609,2e-05,2.8631]
[1777311549314,48.9,76874.67,0.0,-0.97607,2e-05,2.86604]
[1777311550322,48.9,76867.57,0.0,-0.97623,2e-05,2.84969]
[1777311551110,48.9,76867.57,0.0,-0.97623,2e-05,2.84969]
[1777311551122,48.9,76867.57,0.0,-0.97623,2e-05,2.84969]
[1777311551582,48.9,76867.57,0.0,-0.97623,2e-05,2.84969]
[1777311551654,48.9,76859.78,0.0,-0.9764,2e-05,2.83198]
[1777311552335,48.9,76854.49,0.0,-0.97652,2e-05,2.81985]
[1777311554350,48.91,76856.14,0.0,-0.97648,2e-05,2.82391]
[1777311555357,48.91,76859.64,0.0,-0.9764,2e-05,2.83207]
[1777311557224,48.91,76858.84,0.0,-0.97641,2e-05,2.83036]
[1777311557371,48.91,76859.24,0.0,-0.9764,2e-05,2.8314]
[1777311562406,48.91,76859.65,0.0,-0.97639,2e-05,2.83294]
[1777311565427,48.91,76861.9,0.0,-0.97633,2e-05,2.83847]
[1777311570462,48.91,76861.16,0.0,-0.97635,2e-05,2.83732]
[1777311573483,48.92,76862.28,0.0,-0.97634,2e-05,2.83715]
[1777311576504,48.92,76859.76,0.0,-0.97639,2e-05,2.8317]
[1777311578518,48.92,76862.25,0.0,-0.97634,2e-05,2.83765]
[1777311581539,48.92,76863.49,0.0,-0.97631,2e-05,2.84085]
[1777311582612,48.92,76863.49,0.0,-0.97631,2e-05,2.84085]
[1777311582663,48.92,76863.42,0.0,-0.9763,2e-05,2.8409]
[1777311583553,48.92,76856.96,0.0,-0.97645,2e-05,2.82606]
[1777311584750,48.92,76856.96,0.0,-0.97645,2e-05,2.82606]
[1777311584824,48.92,76857.32,0.0,-0.97644,2e-05,2.82713]
[1777311587646,48.92,76856.74,0.0,-0.97645,2e-05,2.82593]
[1777311587717,48.92,76856.42,0.0,-0.97646,2e-05,2.82546]
[1777311592940,48.93,76856.0,0.0,-0.97646,2e-05,2.82517]
[1777311593176,48.93,76856.0,0.0,-0.97646,2e-05,2.82517]
[1777311593797,48.93,76856.0,0.0,-0.97646,2e-05,2.82517]
[1777311594638,48.93,76854.67,0.0,-0.97649,2e-05,2.82239]
[1777311595645,48.93,76853.14,0.0,-0.97652,2e-05,2.81902]
[1777311599673,48.93,76850.66,0.0,-0.97657,2e-05,2.81394]
[1777311600680,48.93,76847.9,0.0,-0.97663,2e-05,2.80778]
[1777311602694,48.93,76845.99,0.0,-0.97667,2e-05,2.80374]
[1777311603701,48.93,76840.55,0.0,-0.97679,2e-05,2.79153]
[1777311603994,48.93,76840.55,0.0,-0.97679,2e-05,2.79153]
[1777311604349,48.93,76840.55,0.0,-0.97679,2e-05,2.79153]
[1777311609743,48.94,76839.88,0.0,-0.97679,2e-05,2.79108]
[1777311610750,48.94,76836.56,0.0,-0.97686,2e-05,2.78372]
[1777311614480,48.94,76836.63,0.0,-0.97685,2e-05,2.78442]
[1777311614503,48.94,76836.63,0.0,-0.97685,2e-05,2.78442]
[1777311614778,48.94,76819.68,0.0,-0.97722,2e-05,2.74619]
[1777311615394,48.94,76819.68,0.0,-0.97722,2e-05,2.74619]
[1777311615785,48.94,76814.6,0.0,-0.97733,2e-05,2.73522]
[1777311617670,48.94,76814.76,0.0,-0.97733,2e-05,2.73584]
[1777311617802,48.94,76812.29,0.0,-0.97738,2e-05,2.73057]
[1777311618808,48.95,76808.02,0.0,-0.97747,2e-05,2.72131]
[1777311619815,48.95,76804.18,0.0,-0.97755,2e-05,2.71304]
[1777311623843,48.95,76803.41,0.0,-0.97755,2e-05,2.7122]
[1777311623888,48.95,76801.92,0.0,-0.97758,2e-05,2.70918]
[1777311624850,48.95,76794.27,0.0,-0.97774,2e-05,2.69253]
[1777311625857,48.95,76794.52,0.0,-0.97773,2e-05,2.69341]
[1777311628608,48.96,76795.17,0.0,-0.97771,2e-05,2.69548]
[1777311628878,48.96,76795.11,0.0,-0.97771,2e-05,2.69567]
[1777311629249,48.96,76795.11,0.0,-0.97771,2e-05,2.69567]
[1777311629884,48.96,76792.38,0.0,-0.97777,2e-05,2.68995]
[1777311633359,48.96,76792.74,0.0,-0.97777,2e-05,2.68874]
[1777311633806,48.96,76792.74,0.0,-0.97777,2e-05,2.68874]
[1777311633913,48.97,76785.32,0.0,-0.97793,2e-05,2.67272]
[1777311634920,48.97,76787.15,0.0,-0.97789,2e-05,2.67709]
[1777311636934,48.97,76797.48,0.0,-0.97766,2e-05,2.70059]
[1777311637940,48.97,76796.87,0.0,-0.97767,2e-05,2.69955]
[1777311639065,48.97,76797.49,0.0,-0.97765,2e-05,2.70122]
[1777311640611,48.97,76798.14,0.0,-0.97764,2e-05,2.70297]
[1777311641057,48.98,76797.31,0.0,-0.97765,2e-05,2.70143]
[1777311641972,48.98,76795.25,0.0,-0.97769,2e-05,2.69717]
[1777311647721,48.98,76795.54,0.0,-0.97767,2e-05,2.69906]
[1777311650028,48.99,76797.82,0.0,-0.97761,2e-05,2.70534]
[1777311652775,48.99,76798.84,0.0,-0.97759,2e-05,2.70791]
[1777311653049,48.99,76795.07,0.0,-0.97766,2e-05,2.70014]
[1777311654439,48.99,76795.07,0.0,-0.97766,2e-05,2.70014]
[1777311654553,48.99,76795.07,0.0,-0.97766,2e-05,2.70014]
[1777311654670,48.99,76795.07,0.0,-0.97766,2e-05,2.70014]
[1777311654722,48.99,76795.07,0.0,-0.97766,2e-05,2.70014]
[1777311654744,49.0,76792.09,0.0,-0.97772,2e-05,2.69417]
[1777311655065,49.0,76790.75,0.0,-0.97775,2e-05,2.69121]
[1777311660098,49.0,76791.57,0.0,-0.97772,2e-05,2.69461]
[1777311662212,49.0,76791.0,0.0,-0.97773,2e-05,2.69367]
[1777311662323,49.0,76791.0,0.0,-0.97773,2e-05,2.69367]
[1777311662424,49.01,76792.32,0.0,-0.97769,2e-05,2.6969]
[1777311663210,49.01,76792.32,0.0,-0.97769,2e-05,2.6969]
[1777311663312,49.01,76794.41,0.0,-0.97765,2e-05,2.70183]
[1777311667147,49.01,76793.18,0.0,-0.97766,2e-05,2.7003]
[1777311672182,49.02,76793.48,0.0,-0.97764,2e-05,2.70245]
[1777311675487,49.02,76793.85,0.0,-0.97763,2e-05,2.70386]
[1777311675740,49.02,76793.85,0.0,-0.97763,2e-05,2.70386]
[1777311676210,49.02,76790.67,0.0,-0.97769,2e-05,2.6974]
[1777311677217,49.02,76789.01,0.0,-0.97772,2e-05,2.69403]
[1777311679466,49.03,76788.84,0.0,-0.97772,2e-05,2.69396]
[1777311680294,49.03,76788.96,0.0,-0.97772,2e-05,2.69452]
[1777311680424,49.03,76788.96,0.0,-0.97772,2e-05,2.69452]
[1777311680525,49.03,76783.62,0.0,-0.97783,2e-05,2.68305]
[1777311682256,49.03,76778.72,0.0,-0.97792,2e-05,2.67292]
[1777311683261,49.03,76772.86,0.0,-0.97804,2e-05,2.66041]
[1777311684268,49.03,76768.46,0.0,-0.97813,2e-05,2.65116]
[1777311685275,49.04,76764.42,0.0,-0.97821,2e-05,2.64273]
[1777311686370,49.04,76764.42,0.0,-0.97821,2e-05,2.64273]
[1777311689303,49.04,76762.93,0.0,-0.97823,2e-05,2.64102]
[1777311692453,49.05,76762.3,0.0,-0.97826,2e-05,2.63746]
[1777311698366,49.06,76762.17,0.0,-0.97824,2e-05,2.63982]
[1777311699373,49.06,76767.0,0.0,-0.97813,2e-05,2.65071]
[1777311700380,49.06,76768.19,0.0,-0.9781,2e-05,2.65366]
[1777311701387,49.06,76771.33,0.0,-0.97803,2e-05,2.66087]
[1777311702395,49.07,76778.96,0.0,-0.97787,2e-05,2.67793]
[1777311703403,49.07,76776.89,0.0,-0.97791,2e-05,2.6737]
[1777311708438,49.07,76772.21,0.0,-0.97799,2e-05,2.66502]
[1777311709445,49.07,76768.52,0.0,-0.97807,2e-05,2.65728]
[1777311714480,49.08,76767.51,0.0,-0.97807,2e-05,2.65682]
[1777311719515,49.09,76767.76,0.0,-0.97805,2e-05,2.65909]
[1777311723543,49.1,76769.04,0.0,-0.97801,2e-05,2.66325]
[1777311724550,49.1,76773.4,0.0,-0.97791,2e-05,2.67313]
[1777311725557,49.1,76774.8,0.0,-0.97788,2e-05,2.67652]
[1777311730592,49.11,76775.41,0.0,-0.97785,2e-05,2.67944]
[1777311735013,49.11,76775.46,0.0,-0.97784,2e-05,2.68049]
[1777311735593,49.11,76776.11,0.0,-0.97783,2e-05,2.68222]
[1777311735629,49.11,76787.46,0.0,-0.97758,2e-05,2.70757]
[1777311736636,49.11,76790.45,0.0,-0.97751,2e-05,2.71451]
[1777311737645,49.12,76788.34,0.0,-0.97756,2e-05,2.7101]
[1777311739659,49.12,76789.75,0.0,-0.97752,2e-05,2.71374]
[1777311741139,49.12,76790.25,0.0,-0.97751,2e-05,2.71512]
[1777311743470,49.12,76790.73,0.0,-0.97749,2e-05,2.7167]
[1777311743687,49.12,76792.08,0.0,-0.97746,2e-05,2.71995]
[1777311744694,49.12,76794.85,0.0,-0.9774,2e-05,2.72637]
[1777311746707,49.13,76795.96,0.0,-0.97737,2e-05,2.72933]
[1777311747715,49.13,76804.11,0.0,-0.97719,2e-05,2.74776]
[1777311749503,49.13,76803.92,0.0,-0.97719,2e-05,2.74757]
[1777311749684,49.13,76803.92,0.0,-0.97719,2e-05,2.74757]
[1777311749729,49.13,76797.42,0.0,-0.97733,2e-05,2.73326]
[1777311750736,49.13,76793.67,0.0,-0.97741,2e-05,2.72511]
[1777311751747,49.13,76794.8,0.0,-0.97741,2e-05,2.72484]
[1777311753824,49.13,76802.35,0.0,-0.97724,2e-05,2.74215]
[1777311755061,49.13,76802.35,0.0,-0.97724,2e-05,2.74215]
[1777311755101,49.13,76802.35,0.0,-0.97724,2e-05,2.74215]
[1777311754804,49.13,76863.95,0.0,-0.97587,2e-05,2.88259]
[1777311755716,49.13,76863.95,0.0,-0.97587,2e-05,2.88259]
[1777311755810,49.14,76861.82,0.0,-0.97591,2e-05,2.87835]
[1777311756672,49.14,76861.82,0.0,-0.97591,2e-05,2.87835]
[1777311757027,49.14,76861.82,0.0,-0.97591,2e-05,2.87835]
[1777311756827,49.14,76862.54,0.0,-0.9759,2e-05,2.87999]
[1777311757913,49.14,76862.54,0.0,-0.9759,2e-05,2.87999]
[1777311757938,49.14,76856.54,0.0,-0.97603,2e-05,2.86611]
[1777311758895,49.14,76856.54,0.0,-0.97603,2e-05,2.86611]
[1777311758925,49.14,76856.54,0.0,-0.97603,2e-05,2.86611]
[1777311758969,49.14,76856.54,0.0,-0.97603,2e-05,2.86611]
[1777311758989,49.14,76856.54,0.0,-0.97603,2e-05,2.86611]
[1777311759020,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311759698,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311759909,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311759949,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311759973,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311760013,49.14,76856.41,0.0,-0.97604,2e-05,2.86582]
[1777311761950,49.14,76854.92,0.0,-0.97607,2e-05,2.86241]
[1777311761996,49.14,76854.92,0.0,-0.97607,2e-05,2.86241]
[1777311762046,49.14,76854.92,0.0,-0.97607,2e-05,2.86241]
[1777311762051,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311762120,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311762433,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311763018,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311763041,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311763042,49.14,76852.19,0.0,-0.97613,2e-05,2.85614]
[1777311762866,49.14,76852.53,0.0,-0.97612,2e-05,2.85695]
[1777311763126,49.14,76852.53,0.0,-0.97612,2e-05,2.85695]
[1777311763444,49.14,76852.53,0.0,-0.97612,2e-05,2.85695]
[1777311764027,49.14,76852.53,0.0,-0.97612,2e-05,2.85695]
[1777311764085,49.14,76852.53,0.0,-0.97612,2e-05,2.85695]
[1777311764086,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311764121,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311764143,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311764149,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311764748,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311765064,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311765080,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311765093,49.14,76848.69,0.0,-0.97621,2e-05,2.84814]
[1777311765886,49.14,76843.12,0.0,-0.97633,2e-05,2.83545]
[1777311767901,49.14,76839.94,0.0,-0.9764,2e-05,2.8283]
[1777311770227,49.14,76839.59,0.0,-0.97641,2e-05,2.82764]
[1777311770233,49.14,76839.59,0.0,-0.97641,2e-05,2.82764]
[1777311770335,49.14,76839.59,0.0,-0.97641,2e-05,2.82764]
[1777311770386,49.14,76839.59,0.0,-0.97641,2e-05,2.82764]
[1777311770958,49.14,76839.92,0.0,-0.9764,2e-05,2.82847]
[1777311771966,49.14,76836.91,0.0,-0.97647,2e-05,2.82166]
[1777311773412,49.14,76835.22,0.0,-0.9765,2e-05,2.81789]
[1777311773513,49.14,76835.22,0.0,-0.9765,2e-05,2.81789]
[1777311773540,49.14,76835.22,0.0,-0.9765,2e-05,2.81789]
[1777311773757,49.14,76835.22,0.0,-0.9765,2e-05,2.81789]
[1777311773979,49.14,76835.6,0.0,-0.9765,2e-05,2.81885]
[1777311774645,49.14,76835.6,0.0,-0.9765,2e-05,2.81885]
[1777311774697,49.14,76835.6,0.0,-0.9765,2e-05,2.81885]
[1777311774714,49.14,76835.6,0.0,-0.9765,2e-05,2.81885]
[1777311774748,49.14,76835.6,0.0,-0.9765,2e-05,2.81885]
[1777311775818,49.14,76835.7,0.0,-0.97649,2e-05,2.81916]
[1777311775848,49.14,76835.7,0.0,-0.97649,2e-05,2.81916]
[1777311775874,49.14,76835.7,0.0,-0.97649,2e-05,2.81916]
[1777311775947,49.14,76835.7,0.0,-0.97649,2e-05,2.81916]
[1777311776075,49.14,76835.7,0.0,-0.97649,2e-05,2.81916]
[1777311775995,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311776193,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311776390,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311776640,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311776870,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311776998,49.14,76835.4,0.0,-0.9765,2e-05,2.81856]
[1777311777001,49.14,76835.82,0.0,-0.97649,2e-05,2.81961]
[1777311779930,49.14,76835.11,0.0,-0.9765,2e-05,2.81816]
[1777311779996,49.14,76835.11,0.0,-0.9765,2e-05,2.81816]
[1777311780148,49.14,76835.04,0.0,-0.9765,2e-05,2.81809]
[1777311781229,49.14,76834.37,0.0,-0.97652,2e-05,2.81665]
[1777311781286,49.14,76834.37,0.0,-0.97652,2e-05,2.81665]
[1777311781771,49.14,76834.37,0.0,-0.97652,2e-05,2.81665]
[1777311781879,49.14,76834.37,0.0,-0.97652,2e-05,2.81665]
[1777311781991,49.14,76834.37,0.0,-0.97652,2e-05,2.81665]
[1777311782041,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311782227,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311782371,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311782434,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311782714,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311782833,49.14,76826.08,0.0,-0.9767,2e-05,2.7979]
[1777311783048,49.14,76825.23,0.0,-0.97672,2e-05,2.7961]
[1777311783415,49.14,76825.23,0.0,-0.97672,2e-05,2.7961]
[1777311783642,49.14,76825.23,0.0,-0.97672,2e-05,2.7961]
[1777311784055,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311784372,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311784417,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311784629,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311784759,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311784865,49.14,76823.21,0.0,-0.97676,2e-05,2.79165]
[1777311785061,49.15,76822.24,0.0,-0.97678,2e-05,2.78959]
[1777311785369,49.15,76822.24,0.0,-0.97678,2e-05,2.78959]
[1777311785518,49.15,76822.24,0.0,-0.97678,2e-05,2.78959]
[1777311785545,49.15,76822.24,0.0,-0.97678,2e-05,2.78959]
[1777311786783,49.15,76822.69,0.0,-0.97677,2e-05,2.79075]
[1777311786824,49.15,76822.69,0.0,-0.97677,2e-05,2.79075]
[1777311786874,49.15,76822.69,0.0,-0.97677,2e-05,2.79075]
[1777311787076,49.15,76817.37,0.0,-0.97688,2e-05,2.77886]
[1777311787496,49.15,76817.37,0.0,-0.97688,2e-05,2.77886]
[1777311787849,49.15,76817.37,0.0,-0.97688,2e-05,2.77886]
[1777311788083,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788230,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788342,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788411,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788842,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788895,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311788918,49.15,76812.16,0.0,-0.977,2e-05,2.76729]
[1777311789244,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311789292,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311789406,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311789507,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311789537,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311790145,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311790198,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311790307,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311790342,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311790362,49.15,76811.43,0.0,-0.97701,2e-05,2.76582]
[1777311791103,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791207,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791240,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791270,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791314,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791321,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791442,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791561,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311791751,49.15,76810.82,0.0,-0.97702,2e-05,2.76479]
[1777311792111,49.15,76809.92,0.0,-0.97704,2e-05,2.76295]
[1777311792151,49.15,76809.92,0.0,-0.97704,2e-05,2.76295]
[1777311792216,49.15,76809.92,0.0,-0.97704,2e-05,2.76295]
[1777311792271,49.15,76809.92,0.0,-0.97704,2e-05,2.76295]
[1777311792382,49.15,76809.92,0.0,-0.97704,2e-05,2.76295]
[1777311793118,49.15,76809.98,0.0,-0.97704,2e-05,2.76326]
[1777311796451,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796557,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796583,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796666,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796814,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796873,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311796990,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311797094,49.15,76809.88,0.0,-0.97703,2e-05,2.76355]
[1777311797147,49.15,76809.32,0.0,-0.97704,2e-05,2.76247]
[1777311797204,49.15,76809.32,0.0,-0.97704,2e-05,2.76247]
[1777311797316,49.15,76809.32,0.0,-0.97704,2e-05,2.76247]
[1777311797601,49.15,76809.32,0.0,-0.97704,2e-05,2.76247]
[1777311798154,49.15,76808.41,0.0,-0.97706,2e-05,2.7606]
[1777311800756,49.16,76807.95,0.0,-0.97707,2e-05,2.75974]
[1777311800775,49.16,76807.95,0.0,-0.97707,2e-05,2.75974]
[1777311800828,49.16,76807.95,0.0,-0.97707,2e-05,2.75974]
[1777311800858,49.16,76809.37,0.0,-0.97704,2e-05,2.76327]
[1777311806255,49.16,76808.43,0.0,-0.97705,2e-05,2.76183]
[1777311806888,49.16,76808.43,0.0,-0.97705,2e-05,2.76183]
[1777311806940,49.16,76808.43,0.0,-0.97705,2e-05,2.76183]
[1777311806960,49.16,76808.43,0.0,-0.97705,2e-05,2.76183]
[1777311807060,49.16,76808.43,0.0,-0.97705,2e-05,2.76183]
[1777311807091,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311807170,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311807290,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311807711,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311807833,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311807921,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311808028,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311808137,49.16,76808.71,0.0,-0.97704,2e-05,2.76279]
[1777311808126,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808251,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808358,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808457,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808581,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808689,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808870,49.16,76808.87,0.0,-0.97703,2e-05,2.76331]
[1777311808912,49.16,76809.71,0.0,-0.97701,2e-05,2.76535]
[1777311809608,49.16,76809.71,0.0,-0.97701,2e-05,2.76535]
[1777311809692,49.16,76821.37,0.0,-0.97676,2e-05,2.79164]
[1777311810379,49.16,76821.37,0.0,-0.97676,2e-05,2.79164]
[1777311810504,49.16,76821.37,0.0,-0.97676,2e-05,2.79164]
[1777311810780,49.16,76821.37,0.0,-0.97676,2e-05,2.79164]
[1777311810856,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811276,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811414,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811516,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811624,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811735,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811787,49.16,76829.73,0.0,-0.97657,2e-05,2.8108]
[1777311811835,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311812448,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311812773,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311812911,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311812928,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311813028,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311813074,49.16,76830.16,0.0,-0.97659,2e-05,2.80871]
[1777311813095,49.16,76840.54,0.0,-0.97636,2e-05,2.8325]
[1777311813189,49.16,76840.54,0.0,-0.97636,2e-05,2.8325]
[1777311813362,49.16,76840.54,0.0,-0.97636,2e-05,2.8325]
[1777311813783,49.16,76840.54,0.0,-0.97636,2e-05,2.8325]
[1777311813817,49.16,76840.54,0.0,-0.97636,2e-05,2.8325]
[1777311813875,49.16,76840.89,0.0,-0.97635,2e-05,2.83335]
[1777311817170,49.16,76840.92,0.0,-0.97635,2e-05,2.83346]
[1777311817289,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311817488,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311817880,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311817984,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311818100,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311818169,49.16,76841.1,0.0,-0.97634,2e-05,2.83392]
[1777311818085,49.17,76842.01,0.0,-0.97632,2e-05,2.83609]
[1777311818345,49.17,76842.01,0.0,-0.97632,2e-05,2.83609]
[1777311818695,49.17,76842.01,0.0,-0.97632,2e-05,2.83609]
[1777311818796,49.17,76842.14,0.0,-0.97632,2e-05,2.83638]
[1777311819304,49.17,76845.55,0.0,-0.97624,2e-05,2.84424]
[1777311820310,49.17,76850.29,0.0,-0.97613,2e-05,2.85516]
[1777311821555,49.17,76850.29,0.0,-0.97613,2e-05,2.85516]
[1777311821659,49.17,76850.29,0.0,-0.97613,2e-05,2.85516]
[1777311821910,49.17,76850.29,0.0,-0.97613,2e-05,2.85516]
[1777311821946,49.17,76850.29,0.0,-0.97613,2e-05,2.85516]
[1777311821969,49.17,76854.02,0.0,-0.97605,2e-05,2.86376]
[1777311822325,49.17,76868.27,0.0,-0.97573,2e-05,2.89675]
[1777311823332,49.17,76870.51,0.0,-0.97567,2e-05,2.90238]
[1777311824339,49.17,76869.26,0.0,-0.9757,2e-05,2.89989]
[1777311826353,49.17,76871.47,0.0,-0.97564,2e-05,2.90588]
[1777311831125,49.18,76873.22,0.0,-0.97558,2e-05,2.91202]
[1777311832395,49.18,76875.78,0.0,-0.97551,2e-05,2.9184]
[1777311833402,49.18,76876.98,0.0,-0.97548,2e-05,2.9216]
[1777311836423,49.19,76878.45,0.0,-0.97544,2e-05,2.92621]
[1777311838716,49.19,76877.53,0.0,-0.97545,2e-05,2.92444]
[1777311839115,49.19,76877.53,0.0,-0.97545,2e-05,2.92444]
[1777311839444,49.19,76867.41,0.0,-0.97568,2e-05,2.9016]
[1777311840451,49.2,76867.88,0.0,-0.97566,2e-05,2.90312]
[1777311842468,49.2,76870.61,0.0,-0.97559,2e-05,2.91034]
[1777311843472,49.2,76872.27,0.0,-0.97555,2e-05,2.91463]
[1777311844901,49.2,76872.27,0.0,-0.97555,2e-05,2.91463]
[1777311844998,49.2,76897.21,0.0,-0.97497,2e-05,2.97356]
[1777311845268,49.2,76897.21,0.0,-0.97497,2e-05,2.97356]
[1777311845397,49.2,76897.21,0.0,-0.97497,2e-05,2.97356]
[1777311845486,49.2,76891.75,0.0,-0.9751,2e-05,2.96065]
[1777311847184,49.2,76891.75,0.0,-0.9751,2e-05,2.96065]
[1777311847237,49.2,76890.05,0.0,-0.97514,2e-05,2.95599]
[1777311848932,49.2,76890.28,0.0,-0.97514,2e-05,2.95589]
[1777311848959,49.2,76890.28,0.0,-0.97514,2e-05,2.95589]
[1777311849017,49.2,76890.28,0.0,-0.97514,2e-05,2.95589]
[1777311849031,49.2,76890.28,0.0,-0.97514,2e-05,2.95589]
[1777311849032,49.19,76890.66,0.0,-0.97515,2e-05,2.95551]
[1777311849285,49.19,76890.66,0.0,-0.97515,2e-05,2.95551]
[1777311849953,49.19,76890.66,0.0,-0.97515,2e-05,2.95551]
[1777311849985,49.19,76890.66,0.0,-0.97515,2e-05,2.95551]
[1777311850000,49.19,76890.66,0.0,-0.97515,2e-05,2.95551]
[1777311850053,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851006,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851050,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851083,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851108,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851123,49.19,76886.5,0.0,-0.97525,2e-05,2.94508]
[1777311851108,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852014,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852088,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852121,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852121,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852177,49.19,76882.25,0.0,-0.97535,2e-05,2.93449]
[1777311852115,49.19,76882.64,0.0,-0.97534,2e-05,2.93548]
[1777311852536,49.19,76882.57,0.0,-0.97535,2e-05,2.93532]
[1777311859584,49.19,76881.63,0.0,-0.97536,2e-05,2.93393]
[1777311862687,49.19,76882.17,0.0,-0.97534,2e-05,2.93594]
[1777311862762,49.19,76882.17,0.0,-0.97534,2e-05,2.93594]
[1777311862814,49.19,76882.17,0.0,-0.97534,2e-05,2.93594]
[1777311866296,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311866332,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311866333,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311866364,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311866387,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311867159,49.2,76882.18,0.0,-0.97534,2e-05,2.93634]
[1777311866634,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867250,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867265,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867394,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867404,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867433,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867458,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311868172,49.2,76879.85,0.0,-0.97537,2e-05,2.93236]
[1777311867641,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868285,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868337,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868746,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868819,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868871,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868883,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868934,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311868997,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311869179,49.2,76877.02,0.0,-0.97544,2e-05,2.92612]
[1777311869208,49.21,76877.02,0.0,-0.97543,2e-05,2.92643]
[1777311869364,49.21,76877.02,0.0,-0.97543,2e-05,2.92643]
[1777311869753,49.21,76877.02,0.0,-0.97543,2e-05,2.92643]
[1777311869846,49.21,76877.02,0.0,-0.97543,2e-05,2.92643]
[1777311869897,49.21,76877.02,0.0,-0.97543,2e-05,2.92643]
[1777311869944,49.2,76872.15,0.0,-0.97555,2e-05,2.91498]
[1777311871992,49.2,76870.64,0.0,-0.97558,2e-05,2.91146]
[1777311872037,49.2,76870.64,0.0,-0.97558,2e-05,2.91146]
[1777311872073,49.2,76870.64,0.0,-0.97558,2e-05,2.91146]
[1777311872093,49.2,76869.59,0.0,-0.97563,2e-05,2.90577]
[1777311873072,49.2,76869.59,0.0,-0.97563,2e-05,2.90577]
[1777311873188,49.2,76869.59,0.0,-0.97563,2e-05,2.90577]
[1777311873103,49.2,76870.06,0.0,-0.97562,2e-05,2.90681]
[1777311873240,49.2,76870.06,0.0,-0.97562,2e-05,2.90681]
[1777311873683,49.2,76869.99,0.0,-0.97562,2e-05,2.90665]
[1777311874907,49.2,76869.99,0.0,-0.97562,2e-05,2.90665]
[1777311875007,49.2,76869.99,0.0,-0.97562,2e-05,2.90665]
[1777311875012,49.2,76869.99,0.0,-0.97562,2e-05,2.90665]
[1777311875108,49.2,76871.39,0.0,-0.97559,2e-05,2.90981]
[1777311877370,49.2,76872.35,0.0,-0.97557,2e-05,2.91198]
[1777311877452,49.2,76872.35,0.0,-0.97557,2e-05,2.91198]
[1777311877569,49.2,76872.35,0.0,-0.97557,2e-05,2.91198]
[1777311877679,49.2,76872.35,0.0,-0.97557,2e-05,2.91198]
[1777311877788,49.2,76872.35,0.0,-0.97557,2e-05,2.91198]
[1777311877890,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878399,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878458,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878521,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878598,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878713,49.2,76872.95,0.0,-0.97556,2e-05,2.91332]
[1777311878718,49.2,76872.54,0.0,-0.97557,2e-05,2.9123]
[1777311880534,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311880651,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311880662,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311880800,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311880821,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311881201,49.2,76872.59,0.0,-0.97557,2e-05,2.91236]
[1777311880888,49.2,76872.66,0.0,-0.97556,2e-05,2.91246]
[1777311883680,49.2,76872.67,0.0,-0.97557,2e-05,2.91235]
[1777311883757,49.2,76872.67,0.0,-0.97557,2e-05,2.91235]
[1777311883812,49.2,76872.67,0.0,-0.97557,2e-05,2.91235]
[1777311889242,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889294,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889351,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889424,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889432,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889474,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889515,49.2,76872.96,0.0,-0.97556,2e-05,2.91261]
[1777311889794,49.2,76873.05,0.0,-0.97556,2e-05,2.91276]
[1777311894830,49.2,76872.52,0.0,-0.97558,2e-05,2.91115]
[1777311896820,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311896872,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311896883,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311896935,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311896965,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311896996,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311897011,49.2,76872.31,0.0,-0.97558,2e-05,2.91058]
[1777311897036,49.2,76871.32,0.0,-0.97561,2e-05,2.90812]
[1777311898684,49.2,76872.24,0.0,-0.97559,2e-05,2.91027]
[1777311898789,49.2,76872.24,0.0,-0.97559,2e-05,2.91027]
[1777311898882,49.2,76872.24,0.0,-0.97559,2e-05,2.91027]
[1777311899045,49.2,76872.24,0.0,-0.97559,2e-05,2.91027]
[1777311899130,49.2,76872.24,0.0,-0.97559,2e-05,2.91027]
[1777311899219,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311899328,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311899378,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311899420,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311899831,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311899966,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311900056,49.2,76869.02,0.0,-0.97566,2e-05,2.90262]
[1777311900063,49.2,76866.73,0.0,-0.97571,2e-05,2.89723]
[1777311902359,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902486,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902589,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902704,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902783,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902826,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311902942,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311903187,49.2,76865.52,0.0,-0.97574,2e-05,2.89436]
[1777311903028,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311903387,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311903498,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311903717,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311903845,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311904194,49.2,76868.7,0.0,-0.97567,2e-05,2.90165]
[1777311903893,49.2,76872.69,0.0,-0.97558,2e-05,2.91094]
[1777311904400,49.2,76872.69,0.0,-0.97558,2e-05,2.91094]
[1777311904527,49.2,76872.69,0.0,-0.97558,2e-05,2.91094]
[1777311904727,49.2,76872.69,0.0,-0.97558,2e-05,2.91094]
[1777311905564,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311905676,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311905805,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311905904,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311905975,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311906041,49.2,76873.19,0.0,-0.97557,2e-05,2.91204]
[1777311906115,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311906341,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311906764,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311906870,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311907035,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311907222,49.2,76874.2,0.0,-0.97554,2e-05,2.91472]
[1777311907095,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907339,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907411,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907461,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907578,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907794,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311907929,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311908034,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311908236,49.2,76878.11,0.0,-0.97545,2e-05,2.92425]
[1777311908240,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311908356,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311908588,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311908798,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311908886,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311909147,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311909211,49.2,76882.45,0.0,-0.97535,2e-05,2.93431]
[1777311909223,49.2,76882.62,0.0,-0.97535,2e-05,2.93459]
[1777311909291,49.2,76882.62,0.0,-0.97535,2e-05,2.93459]
[1777311909599,49.2,76882.62,0.0,-0.97535,2e-05,2.93459]
[1777311909649,49.2,76882.62,0.0,-0.97535,2e-05,2.93459]
[1777311909930,49.2,76882.62,0.0,-0.97535,2e-05,2.93459]
[1777311910032,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311910376,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311910491,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311910580,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311910817,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311910934,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311911171,49.2,76882.84,0.0,-0.97534,2e-05,2.93498]
[1777311911237,49.2,76884.19,0.0,-0.97531,2e-05,2.93802]
[1777311911617,49.2,76884.19,0.0,-0.97531,2e-05,2.93802]
[1777311911689,49.2,76884.19,0.0,-0.97531,2e-05,2.93802]
[1777311911949,49.2,76890.18,0.0,-0.97517,2e-05,2.95212]
[1777311913087,49.2,76890.18,0.0,-0.97517,2e-05,2.95212]
[1777311913104,49.2,76893.42,0.0,-0.9751,2e-05,2.95947]
[1777311913447,49.2,76893.42,0.0,-0.9751,2e-05,2.95947]
[1777311913472,49.2,76893.42,0.0,-0.9751,2e-05,2.95947]
[1777311913963,49.2,76888.97,0.0,-0.97521,2e-05,2.94898]
[1777311914970,49.19,76887.69,0.0,-0.97524,2e-05,2.9458]
[1777311915977,49.19,76883.6,0.0,-0.97533,2e-05,2.93604]
[1777311916984,49.19,76881.66,0.0,-0.97538,2e-05,2.93121]
[1777311917991,49.19,76879.69,0.0,-0.97543,2e-05,2.92648]
[1777311920009,49.19,76880.89,0.0,-0.9754,2e-05,2.92906]
[1777311921013,49.19,76882.2,0.0,-0.97537,2e-05,2.93201]
[1777311926048,49.19,76883.45,0.0,-0.97535,2e-05,2.93432]
[1777311929069,49.19,76884.67,0.0,-0.97533,2e-05,2.93679]
[1777311930076,49.19,76886.21,0.0,-0.97529,2e-05,2.94027]
[1777311932090,49.18,76881.64,0.0,-0.97543,2e-05,2.92612]
[1777311937125,49.18,76881.31,0.0,-0.97544,2e-05,2.92477]
[1777311940147,49.18,76879.69,0.0,-0.97548,2e-05,2.92062]
[1777311941751,49.18,76879.96,0.0,-0.97547,2e-05,2.92114]
[1777311942161,49.18,76872.79,0.0,-0.97564,2e-05,2.90429]
[1777311943168,49.18,76868.33,0.0,-0.97574,2e-05,2.89383]
[1777311945783,49.18,76867.76,0.0,-0.97576,2e-05,2.89237]
[1777311946194,49.18,76864.44,0.0,-0.97583,2e-05,2.88461]
[1777311948203,49.18,76862.56,0.0,-0.97588,2e-05,2.88016]
[1777311953238,49.18,76863.09,0.0,-0.97587,2e-05,2.8812]
[1777311956259,49.18,76861.49,0.0,-0.9759,2e-05,2.87739]
[1777311958272,49.18,76859.04,0.0,-0.97596,2e-05,2.87168]
[1777311959280,49.18,76857.08,0.0,-0.976,2e-05,2.86713]
[1777311959392,49.18,76857.08,0.0,-0.976,2e-05,2.86713]
[1777311960287,49.18,76856.85,0.0,-0.97601,2e-05,2.86659]
[1777311960360,49.18,76856.85,0.0,-0.97601,2e-05,2.86659]
[1777311961324,49.18,76856.85,0.0,-0.97601,2e-05,2.86659]
[1777311961301,49.18,76849.35,0.0,-0.97618,2e-05,2.84932]
[1777311961667,49.18,76849.35,0.0,-0.97618,2e-05,2.84932]
[1777311962061,49.18,76849.35,0.0,-0.97618,2e-05,2.84932]
[1777311962307,49.18,76841.93,0.0,-0.97635,2e-05,2.83233]
[1777311963314,49.18,76842.03,0.0,-0.97634,2e-05,2.83261]
[1777311967342,49.18,76831.92,0.0,-0.97657,2e-05,2.80977]
[1777311968349,49.18,76831.23,0.0,-0.97658,2e-05,2.80829]
[1777311970362,49.18,76830.08,0.0,-0.9766,2e-05,2.80587]
[1777311974393,49.18,76831.23,0.0,-0.97657,2e-05,2.80889]
[1777311976407,49.18,76830.0,0.0,-0.9766,2e-05,2.8063]
[1777311977589,49.18,76830.0,0.0,-0.9766,2e-05,2.8063]
[1777311977740,49.18,76830.0,0.0,-0.9766,2e-05,2.8063]
[1777311978262,49.18,76830.0,0.0,-0.9766,2e-05,2.8063]
[1777311977775,49.18,76828.83,0.0,-0.97662,2e-05,2.80375]
[1777311978421,49.18,76816.18,0.0,-0.9769,2e-05,2.77525]
[1777311979428,49.18,76813.85,0.0,-0.97695,2e-05,2.77016]
[1777311984463,49.19,76813.73,0.0,-0.97695,2e-05,2.7707]
[1777311989498,49.19,76813.31,0.0,-0.97695,2e-05,2.77055]
[1777311993526,49.19,76814.24,0.0,-0.97694,2e-05,2.77023]
[1777311997554,49.2,76812.25,0.0,-0.97698,2e-05,2.76639]
[1777311998560,49.2,76810.88,0.0,-0.97701,2e-05,2.76347]
[1777312003381,49.2,76811.17,0.0,-0.977,2e-05,2.76478]
[1777312003793,49.2,76811.17,0.0,-0.977,2e-05,2.76478]
[1777312003824,49.2,76814.41,0.0,-0.97692,2e-05,2.77223]
[1777312004603,49.2,76823.08,0.0,-0.97673,2e-05,2.79194]
[1777312005610,49.2,76826.55,0.0,-0.97666,2e-05,2.79992]
[1777312010645,49.2,76826.64,0.0,-0.97665,2e-05,2.80067]
[1777312015169,49.2,76826.71,0.0,-0.97664,2e-05,2.80115]
[1777312015277,49.2,76826.71,0.0,-0.97664,2e-05,2.80115]
[1777312015350,49.21,76825.55,0.0,-0.97667,2e-05,2.79874]
[1777312015680,49.21,76831.83,0.0,-0.97653,2e-05,2.813]
[1777312017694,49.21,76830.17,0.0,-0.97656,2e-05,2.80941]
[1777312022728,49.21,76831.39,0.0,-0.97653,2e-05,2.81268]
[1777312023735,49.21,76828.9,0.0,-0.97658,2e-05,2.80712]
[1777312024743,49.21,76824.92,0.0,-0.97667,2e-05,2.7982]
[1777312026756,49.21,76823.58,0.0,-0.9767,2e-05,2.79542]
[1777312027764,49.21,76825.86,0.0,-0.97665,2e-05,2.80071]
[1777312029778,49.21,76828.02,0.0,-0.9766,2e-05,2.80585]
[1777312030785,49.21,76825.94,0.0,-0.97664,2e-05,2.80124]
[1777312035819,49.22,76826.04,0.0,-0.97663,2e-05,2.80206]
[1777312040855,49.22,76827.31,0.0,-0.9766,2e-05,2.80553]
[1777312045563,49.22,76827.4,0.0,-0.97659,2e-05,2.80619]
[1777312045739,49.22,76827.4,0.0,-0.97659,2e-05,2.80619]
[1777312045766,49.22,76827.4,0.0,-0.97659,2e-05,2.80619]
[1777312045828,49.22,76827.4,0.0,-0.97659,2e-05,2.80619]
[1777312045884,49.22,76827.4,0.0,-0.97659,2e-05,2.80619]
[1777312045889,49.22,76822.47,0.0,-0.9767,2e-05,2.79512]
[1777312046864,49.22,76822.47,0.0,-0.9767,2e-05,2.79512]
[1777312046897,49.22,76817.7,0.0,-0.9768,2e-05,2.78447]
[1777312048171,49.22,76817.7,0.0,-0.9768,2e-05,2.78447]
[1777312048272,49.22,76817.37,0.0,-0.97681,2e-05,2.78403]
[1777312048910,49.22,76808.42,0.0,-0.97701,2e-05,2.76388]
[1777312049918,49.22,76807.83,0.0,-0.97702,2e-05,2.76274]
[1777312052938,49.23,76808.84,0.0,-0.97701,2e-05,2.7625]
[1777312057974,49.23,76808.59,0.0,-0.97701,2e-05,2.76281]
[1777312060733,49.23,76808.45,0.0,-0.97701,2e-05,2.76267]
[1777312060778,49.23,76808.45,0.0,-0.97701,2e-05,2.76267]
[1777312060846,49.23,76808.45,0.0,-0.97701,2e-05,2.763]
[1777312064569,49.23,76808.4,0.0,-0.97701,2e-05,2.76322]
[1777312064620,49.23,76808.4,0.0,-0.97701,2e-05,2.76322]
[1777312064670,49.23,76808.4,0.0,-0.97701,2e-05,2.76322]
[1777312064692,49.23,76808.4,0.0,-0.97701,2e-05,2.76322]
[1777312065023,49.23,76808.47,0.0,-0.977,2e-05,2.7637]
[1777312065790,49.23,76808.47,0.0,-0.977,2e-05,2.7637]
[1777312067049,49.24,76808.52,0.0,-0.977,2e-05,2.76397]
[1777312067078,49.24,76808.52,0.0,-0.977,2e-05,2.76397]
[1777312068080,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312068148,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312068198,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312068232,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312068248,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312068303,49.24,76808.34,0.0,-0.977,2e-05,2.76388]
[1777312069074,49.24,76808.34,0.0,-0.977,2e-05,2.76404]
[1777312069262,49.24,76808.34,0.0,-0.977,2e-05,2.76404]
[1777312069315,49.24,76808.34,0.0,-0.977,2e-05,2.76404]
[1777312069353,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312069481,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312069522,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312069531,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312069552,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312070086,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312070151,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312070215,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312070409,49.24,76804.66,0.0,-0.97708,2e-05,2.75594]
[1777312070307,49.24,76804.42,0.0,-0.97708,2e-05,2.75557]
[1777312070473,49.24,76804.42,0.0,-0.97708,2e-05,2.75557]
[1777312070582,49.24,76804.42,0.0,-0.97708,2e-05,2.75557]
[1777312071089,49.24,76804.42,0.0,-0.97708,2e-05,2.75557]
[1777312071416,49.24,76804.42,0.0,-0.97708,2e-05,2.75557]
[1777312071190,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312071535,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312071558,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312071671,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312072271,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312072344,49.24,76804.26,0.0,-0.97708,2e-05,2.75538]
[1777312072371,49.24,76804.3,0.0,-0.97708,2e-05,2.75564]
[1777312072571,49.24,76804.3,0.0,-0.97708,2e-05,2.75564]
[1777312072675,49.24,76804.3,0.0,-0.97708,2e-05,2.75564]
[1777312073079,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312073434,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312073506,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312073514,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312073673,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312073774,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312074289,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312074409,49.24,76803.13,0.0,-0.9771,2e-05,2.75302]
[1777312074299,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312074448,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312074549,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312074600,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312075299,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312075338,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312075428,49.24,76806.07,0.0,-0.97704,2e-05,2.75994]
[1777312075330,49.24,76807.7,0.0,-0.977,2e-05,2.76375]
[1777312075527,49.24,76807.7,0.0,-0.977,2e-05,2.76375]
[1777312075549,49.24,76807.7,0.0,-0.977,2e-05,2.76375]
[1777312076100,49.24,76808.99,0.0,-0.97697,2e-05,2.76665]
[1777312079188,49.24,76808.58,0.0,-0.97698,2e-05,2.76602]
[1777312079256,49.24,76808.58,0.0,-0.97698,2e-05,2.76602]
[1777312079290,49.24,76808.58,0.0,-0.97698,2e-05,2.76602]
[1777312079353,49.25,76809.01,0.0,-0.97697,2e-05,2.76728]
[1777312082415,49.25,76809.38,0.0,-0.97695,2e-05,2.76839]
[1777312082533,49.25,76809.36,0.0,-0.97695,2e-05,2.76849]
[1777312082541,49.25,76809.36,0.0,-0.97695,2e-05,2.76849]
[1777312083638,49.25,76809.32,0.0,-0.97695,2e-05,2.76854]
[1777312083746,49.25,76809.32,0.0,-0.97695,2e-05,2.76854]
[1777312083802,49.25,76809.32,0.0,-0.97695,2e-05,2.76854]
[1777312083848,49.25,76809.32,0.0,-0.97695,2e-05,2.76854]
[1777312083901,49.25,76809.32,0.0,-0.97695,2e-05,2.76854]
[1777312084156,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312084474,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312084524,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312084679,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312085141,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312085214,49.25,76811.1,0.0,-0.97691,2e-05,2.77268]
[1777312085637,49.25,76810.09,0.0,-0.97693,2e-05,2.77054]
[1777312085661,49.25,76810.09,0.0,-0.97693,2e-05,2.77054]
[1777312085748,49.25,76810.09,0.0,-0.97693,2e-05,2.77054]
[1777312085889,49.25,76810.09,0.0,-0.97693,2e-05,2.77054]
[1777312085940,49.25,76810.09,0.0,-0.97693,2e-05,2.77054]
[1777312086170,49.25,76809.07,0.0,-0.97695,2e-05,2.76838]
[1777312088193,49.25,76809.27,0.0,-0.97695,2e-05,2.76897]
[1777312088255,49.25,76809.27,0.0,-0.97695,2e-05,2.76897]
[1777312088339,49.25,76809.27,0.0,-0.97695,2e-05,2.76897]
[1777312088414,49.25,76809.38,0.0,-0.97695,2e-05,2.76935]
[1777312092218,49.25,76808.86,0.0,-0.97695,2e-05,2.76859]
[1777312092283,49.25,76808.86,0.0,-0.97695,2e-05,2.76859]
[1777312092315,49.25,76808.86,0.0,-0.97695,2e-05,2.76859]
[1777312092319,49.25,76808.57,0.0,-0.97696,2e-05,2.76807]
[1777312098254,49.26,76810.27,0.0,-0.97691,2e-05,2.77267]
[1777312098737,49.26,76810.27,0.0,-0.97691,2e-05,2.77267]
[1777312098861,49.26,76810.27,0.0,-0.97691,2e-05,2.77267]
[1777312098872,49.26,76810.27,0.0,-0.97691,2e-05,2.77267]
[1777312099262,49.26,76810.23,0.0,-0.97691,2e-05,2.77271]
[1777312101224,49.26,76811.07,0.0,-0.97689,2e-05,2.77472]
[1777312101342,49.26,76811.07,0.0,-0.97689,2e-05,2.77472]
[1777312101387,49.26,76811.07,0.0,-0.97689,2e-05,2.77472]
[1777312101435,49.26,76813.77,0.0,-0.97683,2e-05,2.78093]
[1777312102139,49.26,76813.77,0.0,-0.97683,2e-05,2.78093]
[1777312102222,49.26,76813.77,0.0,-0.97683,2e-05,2.78093]
[1777312102241,49.26,76813.77,0.0,-0.97683,2e-05,2.78093]
[1777312102293,49.26,76813.77,0.0,-0.97683,2e-05,2.78093]
[1777312103290,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104270,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104366,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104410,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104432,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104449,49.26,76817.8,0.0,-0.97674,2e-05,2.79024]
[1777312104462,49.26,76818.77,0.0,-0.97671,2e-05,2.7934]
[1777312104663,49.26,76818.77,0.0,-0.97671,2e-05,2.7934]
[1777312106445,49.26,76820.79,0.0,-0.97667,2e-05,2.79806]
[1777312106476,49.26,76821.46,0.0,-0.97665,2e-05,2.79967]
[1777312106486,49.26,76821.46,0.0,-0.97665,2e-05,2.79967]
[1777312106518,49.26,76821.46,0.0,-0.97665,2e-05,2.79967]
[1777312106610,49.26,76821.46,0.0,-0.97665,2e-05,2.79967]
[1777312107145,49.26,76821.46,0.0,-0.97665,2e-05,2.79967]
[1777312107317,49.26,76823.82,0.0,-0.9766,2e-05,2.8051]
[1777312107508,49.26,76823.82,0.0,-0.9766,2e-05,2.8051]
[1777312107556,49.26,76823.82,0.0,-0.9766,2e-05,2.8051]
[1777312108325,49.26,76824.74,0.0,-0.97658,2e-05,2.80726]
[1777312109149,49.26,76824.74,0.0,-0.97658,2e-05,2.80726]
[1777312109225,49.26,76824.74,0.0,-0.97658,2e-05,2.80726]
[1777312109274,49.26,76824.74,0.0,-0.97658,2e-05,2.80726]
[1777312109332,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312109619,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312109736,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110170,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110206,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110230,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110284,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110309,49.26,76818.86,0.0,-0.9767,2e-05,2.79401]
[1777312110339,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312110613,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312110918,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312110968,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312110990,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312111090,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312111244,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312111272,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312111399,49.27,76819.65,0.0,-0.97669,2e-05,2.7959]
[1777312111449,49.27,76821.16,0.0,-0.97668,2e-05,2.79634]
[1777312111507,49.27,76821.16,0.0,-0.97668,2e-05,2.79634]
[1777312112186,49.27,76821.16,0.0,-0.97668,2e-05,2.79634]
[1777312112230,49.27,76821.16,0.0,-0.97668,2e-05,2.79634]
[1777312112319,49.27,76821.16,0.0,-0.97668,2e-05,2.79634]
[1777312112353,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312112559,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312112608,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312112936,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312113253,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312113319,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312113350,49.27,76823.4,0.0,-0.97663,2e-05,2.8015]
[1777312113360,49.27,76825.17,0.0,-0.97659,2e-05,2.8056]
[1777312113813,49.27,76825.17,0.0,-0.97659,2e-05,2.8056]
[1777312114172,49.27,76825.17,0.0,-0.97659,2e-05,2.8056]
[1777312114294,49.27,76825.17,0.0,-0.97659,2e-05,2.8056]
[1777312114391,49.27,76825.17,0.0,-0.97659,2e-05,2.8056]
[1777312114492,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312114959,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115049,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115076,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115177,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115210,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115316,49.27,76824.82,0.0,-0.97659,2e-05,2.80488]
[1777312115374,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312115553,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312115609,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312115796,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312116024,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312116116,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312116237,49.27,76821.4,0.0,-0.97667,2e-05,2.79721]
[1777312116380,49.27,76815.84,0.0,-0.97679,2e-05,2.78474]
[1777312116516,49.27,76815.84,0.0,-0.97679,2e-05,2.78474]
[1777312119597,49.27,76815.88,0.0,-0.97679,2e-05,2.78517]
[1777312119656,49.27,76815.88,0.0,-0.97679,2e-05,2.78517]
[1777312119946,49.27,76815.88,0.0,-0.97679,2e-05,2.78517]
[1777312121416,49.27,76816.48,0.0,-0.97677,2e-05,2.78675]
[1777312122423,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312122812,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312122844,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312122993,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312123059,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312123105,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312123112,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312123422,49.27,76818.76,0.0,-0.97672,2e-05,2.79201]
[1777312123430,49.27,76810.41,0.0,-0.9769,2e-05,2.77328]
[1777312123846,49.27,76810.41,0.0,-0.9769,2e-05,2.77328]
[1777312124436,49.27,76805.93,0.0,-0.977,2e-05,2.76335]
[1777312126451,49.27,76795.83,0.0,-0.97721,2e-05,2.74107]
[1777312127459,49.27,76799.56,0.0,-0.97713,2e-05,2.74958]
[1777312132494,49.28,76801.04,0.0,-0.97709,2e-05,2.75373]
[1777312135515,49.28,76803.27,0.0,-0.97704,2e-05,2.75921]
[1777312140549,49.28,76802.4,0.0,-0.97705,2e-05,2.75803]
[1777312146592,49.29,76802.83,0.0,-0.97703,2e-05,2.75994]
[1777312148606,49.29,76800.61,0.0,-0.97708,2e-05,2.75528]
[1777312150620,49.29,76804.53,0.0,-0.97699,2e-05,2.76439]
[1777312153640,49.29,76807.37,0.0,-0.97692,2e-05,2.77122]
[1777312154649,49.29,76811.0,0.0,-0.97684,2e-05,2.77953]
[1777312155656,49.29,76814.11,0.0,-0.97677,2e-05,2.78667]
[1777312159684,49.3,76816.75,0.0,-0.97671,2e-05,2.7931]
[1777312160690,49.3,76821.25,0.0,-0.97661,2e-05,2.80339]
[1777312162647,49.3,76821.27,0.0,-0.97661,2e-05,2.80352]
[1777312162736,49.3,76821.27,0.0,-0.97661,2e-05,2.80352]
[1777312162810,49.3,76821.18,0.0,-0.97661,2e-05,2.80341]
[1777312165726,49.3,76822.28,0.0,-0.97658,2e-05,2.80616]
[1777312166733,49.3,76820.77,0.0,-0.97661,2e-05,2.80282]
[1777312168395,49.3,76820.77,0.0,-0.97661,2e-05,2.80282]
[1777312169152,49.3,76820.77,0.0,-0.97661,2e-05,2.803]
[1777312169248,49.3,76820.77,0.0,-0.97661,2e-05,2.803]
[1777312169317,49.3,76817.76,0.0,-0.97668,2e-05,2.79628]
[1777312169754,49.3,76811.14,0.0,-0.97682,2e-05,2.78134]
[1777312172774,49.3,76805.54,0.0,-0.97696,2e-05,2.76607]
[1777312173782,49.3,76802.27,0.0,-0.97703,2e-05,2.75889]
[1777312178818,49.31,76804.1,0.0,-0.97699,2e-05,2.76381]
[1777312183853,49.31,76804.4,0.0,-0.97697,2e-05,2.76532]
[1777312188887,49.31,76805.71,0.0,-0.97693,2e-05,2.7691]
[1777312193923,49.32,76806.68,0.0,-0.97691,2e-05,2.77213]
[1777312198958,49.32,76806.42,0.0,-0.9769,2e-05,2.77237]
[1777312203993,49.32,76805.36,0.0,-0.97692,2e-05,2.77084]
[1777312204666,49.32,76805.36,0.0,-0.97692,2e-05,2.77084]
[1777312205113,49.32,76805.36,0.0,-0.97692,2e-05,2.77084]
[1777312205214,49.32,76801.33,0.0,-0.977,2e-05,2.76197]
[1777312206007,49.33,76798.19,0.0,-0.97707,2e-05,2.75513]
[1777312211041,49.33,76797.94,0.0,-0.97707,2e-05,2.75558]
[1777312212049,49.33,76795.65,0.0,-0.97711,2e-05,2.75066]
[1777312216077,49.33,76797.46,0.0,-0.97707,2e-05,2.75554]
[1777312217388,49.34,76799.68,0.0,-0.97701,2e-05,2.76089]
[1777312218091,49.34,76804.08,0.0,-0.97692,2e-05,2.77075]
[1777312219098,49.34,76805.42,0.0,-0.97689,2e-05,2.77394]
[1777312221112,49.34,76800.81,0.0,-0.97698,2e-05,2.76393]
[1777312222119,49.34,76790.92,0.0,-0.9772,2e-05,2.74203]
[1777312222861,49.34,76790.92,0.0,-0.9772,2e-05,2.74203]
[1777312222878,49.34,76790.92,0.0,-0.9772,2e-05,2.74203]
[1777312223126,49.34,76787.73,0.0,-0.97726,2e-05,2.73512]
[1777312224132,49.34,76788.15,0.0,-0.97725,2e-05,2.73627]
[1777312228848,49.34,76787.97,0.0,-0.97725,2e-05,2.73679]
[1777312234203,49.35,76788.15,0.0,-0.97725,2e-05,2.73547]
[1777312237224,49.35,76789.91,0.0,-0.97721,2e-05,2.74002]
[1777312242262,49.36,76789.94,0.0,-0.9772,2e-05,2.74109]
[1777312247297,49.36,76789.61,0.0,-0.9772,2e-05,2.74134]
[1777312252332,49.37,76783.0,0.0,-0.97733,2e-05,2.72762]
[1777312253339,49.37,76781.7,0.0,-0.97735,2e-05,2.72514]
[1777312255353,49.37,76778.72,0.0,-0.97741,2e-05,2.71898]
[1777312256360,49.37,76772.68,0.0,-0.97754,2e-05,2.70587]
[1777312260388,49.38,76769.51,0.0,-0.9776,2e-05,2.69988]
[1777312263408,49.38,76767.83,0.0,-0.97763,2e-05,2.69696]
[1777312265423,49.38,76772.26,0.0,-0.97753,2e-05,2.70724]
[1777312266430,49.38,76778.31,0.0,-0.9774,2e-05,2.72085]
[1777312268444,49.38,76779.45,0.0,-0.97737,2e-05,2.72382]
[1777312269451,49.39,76781.74,0.0,-0.97732,2e-05,2.72912]
[1777312270458,49.39,76783.49,0.0,-0.97728,2e-05,2.73322]
[1777312274486,49.39,76781.21,0.0,-0.97732,2e-05,2.72899]
[1777312279521,49.4,76782.61,0.0,-0.97728,2e-05,2.73318]
[1777312280528,49.4,76787.78,0.0,-0.97716,2e-05,2.74489]
[1777312282542,49.4,76781.98,0.0,-0.97728,2e-05,2.73239]
[1777312283549,49.4,76783.41,0.0,-0.97725,2e-05,2.73578]
[1777312286571,49.4,76785.19,0.0,-0.97721,2e-05,2.74037]
[1777312291606,49.41,76785.63,0.0,-0.97721,2e-05,2.73933]
[1777312294627,49.41,76782.22,0.0,-0.97728,2e-05,2.73239]
[1777312297649,49.41,76776.97,0.0,-0.97738,2e-05,2.72142]
[1777312298657,49.41,76778.21,0.0,-0.97735,2e-05,2.72441]
[1777312299664,49.41,76776.22,0.0,-0.97739,2e-05,2.72024]
[1777312304064,49.42,76771.53,0.0,-0.97749,2e-05,2.71085]
[1777312305706,49.42,76773.82,0.0,-0.97743,2e-05,2.71641]
[1777312310741,49.43,76769.78,0.0,-0.97751,2e-05,2.70872]
[1777312311748,49.43,76771.16,0.0,-0.97747,2e-05,2.71202]
[1777312316783,49.43,76770.4,0.0,-0.97748,2e-05,2.7116]
[1777312319084,49.43,76770.32,0.0,-0.97748,2e-05,2.71167]
[1777312319138,49.44,76770.38,0.0,-0.97747,2e-05,2.71206]
[1777312319805,49.44,76767.58,0.0,-0.97753,2e-05,2.70614]
[1777312321820,49.44,76765.44,0.0,-0.97757,2e-05,2.70195]
[1777312325848,49.44,76770.51,0.0,-0.97745,2e-05,2.71419]
[1777312330882,49.45,76769.93,0.0,-0.97745,2e-05,2.71415]
[1777312333904,49.45,76771.67,0.0,-0.97741,2e-05,2.71873]
[1777312338939,49.46,76772.62,0.0,-0.97738,2e-05,2.722]
[1777312343974,49.46,76771.94,0.0,-0.97738,2e-05,2.72163]
[1777312344981,49.46,76770.67,0.0,-0.9774,2e-05,2.71905]
[1777312346994,49.47,76774.88,0.0,-0.97731,2e-05,2.72883]
[1777312348003,49.47,76776.42,0.0,-0.97727,2e-05,2.73246]
[1777312349008,49.47,76774.96,0.0,-0.9773,2e-05,2.72944]
[1777312350021,49.47,76767.1,0.0,-0.97747,2e-05,2.71228]
[1777312351023,49.47,76765.64,0.0,-0.97752,2e-05,2.7063]
[1777312356058,49.48,76765.3,0.0,-0.97752,2e-05,2.70681]
[1777312361093,49.48,76765.21,0.0,-0.97751,2e-05,2.70788]
[1777312366128,49.49,76768.75,0.0,-0.97742,2e-05,2.71695]
[1777312367135,49.49,76773.82,0.0,-0.97731,2e-05,2.7284]
[1777312368142,49.49,76775.87,0.0,-0.97726,2e-05,2.73316]
[1777312369149,49.49,76780.19,0.0,-0.97717,2e-05,2.74297]
[1777312371163,49.49,76782.56,0.0,-0.97711,2e-05,2.74862]
[1777312375191,49.49,76784.71,0.0,-0.97706,2e-05,2.75415]
[1777312380226,49.5,76785.95,0.0,-0.97702,2e-05,2.75777]
[1777312385212,49.5,76786.08,0.0,-0.97701,2e-05,2.75872]
[1777312385261,49.5,76788.26,0.0,-0.97696,2e-05,2.76376]
[1777312389288,49.5,76786.14,0.0,-0.977,2e-05,2.75966]
[1777312390296,49.51,76782.98,0.0,-0.97707,2e-05,2.75278]
[1777312391302,49.51,76778.54,0.0,-0.97716,2e-05,2.74307]
[1777312392310,49.51,76776.15,0.0,-0.97721,2e-05,2.73794]
[1777312393317,49.51,76774.87,0.0,-0.97724,2e-05,2.73529]
[1777312395330,49.51,76776.17,0.0,-0.97721,2e-05,2.73859]
[1777312397345,49.51,76774.72,0.0,-0.97724,2e-05,2.73578]
[1777312399359,49.51,76769.29,0.0,-0.97735,2e-05,2.72416]
[1777312400365,49.51,76765.21,0.0,-0.97743,2e-05,2.71536]
[1777312402379,49.52,76764.41,0.0,-0.97745,2e-05,2.71406]
[1777312407415,49.52,76765.21,0.0,-0.97742,2e-05,2.71704]
[1777312411443,49.53,76763.64,0.0,-0.97746,2e-05,2.71154]
[1777312412450,49.53,76761.85,0.0,-0.9775,2e-05,2.70785]
[1777312415471,49.53,76759.92,0.0,-0.97753,2e-05,2.70464]
[1777312420506,49.54,76760.25,0.0,-0.97751,2e-05,2.70669]
[1777312423584,49.54,76756.41,0.0,-0.97759,2e-05,2.69878]
[1777312424553,49.54,76722.82,0.0,-0.97829,2e-05,2.62635]
[1777312424892,49.54,76722.82,0.0,-0.97829,2e-05,2.62635]
[1777312425560,49.54,76729.26,0.0,-0.97815,2e-05,2.64061]
[1777312427591,49.55,76731.08,0.0,-0.97811,2e-05,2.64491]
[1777312428492,49.55,76731.72,0.0,-0.97809,2e-05,2.64666]
[1777312428497,49.55,76731.72,0.0,-0.97809,2e-05,2.64666]
[1777312428581,49.55,76733.32,0.0,-0.97805,2e-05,2.65048]
[1777312431604,49.55,76739.48,0.0,-0.97792,2e-05,2.6649]
[1777312432611,49.56,76734.39,0.0,-0.97802,2e-05,2.65418]
[1777312435632,49.56,76730.45,0.0,-0.97809,2e-05,2.64669]
[1777312440667,49.57,76726.59,0.0,-0.97815,2e-05,2.64015]
[1777312442681,49.57,76731.77,0.0,-0.97804,2e-05,2.65207]
[1777312443567,49.57,76731.77,0.0,-0.97804,2e-05,2.65207]
[1777312443633,49.57,76731.77,0.0,-0.97804,2e-05,2.65207]
[1777312444260,49.57,76734.01,0.0,-0.97799,2e-05,2.65726]
[1777312444312,49.57,76734.01,0.0,-0.97799,2e-05,2.65726]
[1777312444695,49.57,76733.97,0.0,-0.97799,2e-05,2.65751]
[1777312448590,49.58,76734.07,0.0,-0.97797,2e-05,2.65872]
[1777312448701,49.58,76734.07,0.0,-0.97797,2e-05,2.65872]
[1777312451744,49.59,76738.83,0.0,-0.97786,2e-05,2.67033]
[1777312455772,49.59,76743.68,0.0,-0.97775,2e-05,2.6821]
[1777312455957,49.59,76743.68,0.0,-0.97775,2e-05,2.6821]
[1777312456012,49.59,76743.68,0.0,-0.97775,2e-05,2.6821]
[1777312457028,49.59,76744.59,0.0,-0.97773,2e-05,2.68437]
[1777312457136,49.59,76744.59,0.0,-0.97773,2e-05,2.68437]
[1777312457786,49.59,76744.61,0.0,-0.97772,2e-05,2.6847]
[1777312458797,49.59,76748.62,0.0,-0.97763,2e-05,2.69375]
[1777312459477,49.59,76748.62,0.0,-0.97763,2e-05,2.69375]
[1777312459603,49.59,76748.62,0.0,-0.97763,2e-05,2.69375]
[1777312464372,49.6,76751.59,0.0,-0.97756,2e-05,2.70156]
[1777312464486,49.6,76751.59,0.0,-0.97756,2e-05,2.70156]
[1777312465289,49.6,76751.59,0.0,-0.97756,2e-05,2.70182]
[1777312465399,49.6,76751.59,0.0,-0.97756,2e-05,2.70182]
[1777312465501,49.6,76751.84,0.0,-0.97755,2e-05,2.70236]
[1777312470857,49.61,76753.08,0.0,-0.97751,2e-05,2.70633]
[1777312470868,49.61,76753.08,0.0,-0.97751,2e-05,2.70633]
[1777312471992,49.61,76753.3,0.0,-0.97751,2e-05,2.70706]
[1777312472056,49.61,76753.3,0.0,-0.97751,2e-05,2.70706]
[1777312472086,49.61,76755.66,0.0,-0.97748,2e-05,2.70949]
[1777312473902,49.61,76759.2,0.0,-0.9774,2e-05,2.71775]
[1777312478937,49.62,76758.76,0.0,-0.97739,2e-05,2.71792]
[1777312479985,49.62,76758.76,0.0,-0.97739,2e-05,2.71792]
[1777312480095,49.62,76758.76,0.0,-0.97739,2e-05,2.71792]
[1777312481228,49.62,76759.48,0.0,-0.97738,2e-05,2.71974]
[1777312481254,49.62,76759.48,0.0,-0.97738,2e-05,2.71974]
[1777312481415,49.62,76759.43,0.0,-0.97738,2e-05,2.71986]
[1777312485269,49.62,76761.42,0.0,-0.97733,2e-05,2.72492]
[1777312485381,49.62,76761.42,0.0,-0.97733,2e-05,2.72492]
[1777312485494,49.62,76761.42,0.0,-0.97733,2e-05,2.72492]
[1777312485603,49.62,76761.42,0.0,-0.97733,2e-05,2.72492]
[1777312487693,49.62,76760.98,0.0,-0.97733,2e-05,2.72439]
[1777312487731,49.62,76760.98,0.0,-0.97733,2e-05,2.72439]
[1777312487794,49.63,76759.54,0.0,-0.97736,2e-05,2.72166]
[1777312493034,49.63,76761.01,0.0,-0.97732,2e-05,2.726]
[1777312497770,49.63,76761.09,0.0,-0.97731,2e-05,2.72683]
[1777312497821,49.63,76761.09,0.0,-0.97731,2e-05,2.72683]
[1777312499013,49.64,76760.71,0.0,-0.97731,2e-05,2.72643]
[1777312499068,49.64,76760.71,0.0,-0.97731,2e-05,2.72643]
[1777312499114,49.64,76760.31,0.0,-0.97732,2e-05,2.72576]
[1777312501819,49.64,76760.42,0.0,-0.97731,2e-05,2.72623]
[1777312501861,49.64,76760.42,0.0,-0.97731,2e-05,2.72623]
[1777312502104,49.64,76766.3,0.0,-0.97718,2e-05,2.73966]
[1777312503018,49.64,76766.3,0.0,-0.97718,2e-05,2.73966]
[1777312503063,49.64,76766.3,0.0,-0.97718,2e-05,2.73966]
[1777312503216,49.64,76760.45,0.0,-0.97731,2e-05,2.72692]
[1777312508555,49.64,76760.56,0.0,-0.97729,2e-05,2.72804]
[1777312508664,49.64,76760.56,0.0,-0.97729,2e-05,2.72804]
[1777312509725,49.65,76761.08,0.0,-0.97728,2e-05,2.72961]
[1777312509756,49.65,76761.08,0.0,-0.97728,2e-05,2.72961]
[1777312509827,49.65,76761.82,0.0,-0.97726,2e-05,2.73146]
[1777312515198,49.65,76759.58,0.0,-0.9773,2e-05,2.72759]
[1777312519653,49.65,76759.86,0.0,-0.97729,2e-05,2.72885]
[1777312519668,49.65,76759.86,0.0,-0.97729,2e-05,2.72885]
[1777312520733,49.66,76759.65,0.0,-0.97729,2e-05,2.72881]
[1777312520843,49.66,76759.65,0.0,-0.97729,2e-05,2.72881]
[1777312520735,49.66,76757.66,0.0,-0.97733,2e-05,2.72465]
[1777312520956,49.66,76757.66,0.0,-0.97733,2e-05,2.72465]
[1777312521240,49.66,76757.39,0.0,-0.97733,2e-05,2.72405]
[1777312524319,49.66,76757.41,0.0,-0.97733,2e-05,2.72454]
[1777312524361,49.66,76757.41,0.0,-0.97733,2e-05,2.72454]
[1777312530303,49.67,76752.76,0.0,-0.97741,2e-05,2.71584]
[1777312531300,49.67,76752.76,0.0,-0.97741,2e-05,2.71584]
[1777312531331,49.67,76752.76,0.0,-0.97741,2e-05,2.71584]
[1777312531432,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532354,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532415,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532522,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532636,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532739,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532854,49.67,76746.15,0.0,-0.97757,2e-05,2.69855]
[1777312532840,49.67,76746.31,0.0,-0.97757,2e-05,2.69941]
[1777312532963,49.67,76746.31,0.0,-0.97757,2e-05,2.69941]
[1777312533102,49.67,76746.31,0.0,-0.97757,2e-05,2.69941]
[1777312533191,49.67,76746.31,0.0,-0.97757,2e-05,2.69941]
[1777312533324,49.67,76745.68,0.0,-0.97758,2e-05,2.69803]
[1777312538359,49.68,76744.51,0.0,-0.97759,2e-05,2.69678]
[1777312541514,49.68,76743.61,0.0,-0.97761,2e-05,2.69533]
[1777312541572,49.68,76743.61,0.0,-0.97761,2e-05,2.69533]
[1777312541679,49.68,76743.61,0.0,-0.97761,2e-05,2.69533]
[1777312541790,49.68,76743.61,0.0,-0.97761,2e-05,2.69533]
[1777312547907,49.68,76745.6,0.0,-0.97755,2e-05,2.7012]
[1777312548025,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548142,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548512,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548565,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548672,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548783,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548894,49.69,76745.86,0.0,-0.97754,2e-05,2.70202]
[1777312548884,49.69,76748.63,0.0,-0.97748,2e-05,2.70858]
[1777312549436,49.69,76748.35,0.0,-0.97748,2e-05,2.70797]
[1777312554471,49.69,76748.36,0.0,-0.97747,2e-05,2.70917]
[1777312556640,49.69,76748.51,0.0,-0.97747,2e-05,2.70973]
[1777312556708,49.69,76748.51,0.0,-0.97747,2e-05,2.70973]
[1777312556824,49.69,76748.51,0.0,-0.97747,2e-05,2.70973]
[1777312561315,49.7,76751.45,0.0,-0.97739,2e-05,2.7173]
[1777312561371,49.7,76751.45,0.0,-0.97739,2e-05,2.7173]
[1777312561640,49.7,76751.45,0.0,-0.97739,2e-05,2.7173]
[1777312561746,49.7,76751.45,0.0,-0.97739,2e-05,2.7173]
[1777312561859,49.7,76751.45,0.0,-0.97739,2e-05,2.7173]
[1777312561794,49.7,76752.29,0.0,-0.97737,2e-05,2.71958]
[1777312561968,49.7,76752.29,0.0,-0.97737,2e-05,2.71958]
[1777312562080,49.7,76752.29,0.0,-0.97737,2e-05,2.71958]
[1777312562201,49.7,76752.29,0.0,-0.97737,2e-05,2.71958]
[1777312562527,49.7,76756.51,0.0,-0.97728,2e-05,2.72888]
[1777312565167,49.7,76758.7,0.0,-0.97723,2e-05,2.73412]
[1777312565228,49.7,76758.7,0.0,-0.97723,2e-05,2.73412]
[1777312565547,49.7,76761.11,0.0,-0.97717,2e-05,2.73964]
[1777312566555,49.7,76764.42,0.0,-0.9771,2e-05,2.74716]
[1777312571645,49.71,76763.83,0.0,-0.97711,2e-05,2.74636]
[1777312571780,49.71,76763.83,0.0,-0.97711,2e-05,2.74636]
[1777312571866,49.71,76763.83,0.0,-0.97711,2e-05,2.74636]
[1777312571905,49.71,76763.83,0.0,-0.97711,2e-05,2.74636]
[1777312571963,49.71,76764.47,0.0,-0.97709,2e-05,2.74829]
[1777312572076,49.71,76764.47,0.0,-0.97709,2e-05,2.74829]
[1777312572596,49.71,76764.24,0.0,-0.9771,2e-05,2.74778]
[1777312577631,49.71,76764.05,0.0,-0.97709,2e-05,2.74821]
[1777312578639,49.71,76759.68,0.0,-0.97718,2e-05,2.7387]
[1777312579761,49.71,76759.68,0.0,-0.97718,2e-05,2.7387]
[1777312579908,49.71,76759.68,0.0,-0.97718,2e-05,2.7387]
[1777312579862,49.72,76746.02,0.0,-0.97747,2e-05,2.70896]
[1777312580653,49.72,76745.64,0.0,-0.97748,2e-05,2.70837]
[1777312585526,49.72,76743.78,0.0,-0.97751,2e-05,2.70522]
[1777312585585,49.72,76743.78,0.0,-0.97751,2e-05,2.70522]
[1777312585697,49.72,76743.78,0.0,-0.97751,2e-05,2.70522]
[1777312586011,49.72,76742.34,0.0,-0.97754,2e-05,2.7023]
[1777312586030,49.72,76742.34,0.0,-0.97754,2e-05,2.7023]
[1777312586142,49.72,76742.34,0.0,-0.97754,2e-05,2.7023]
[1777312586695,49.72,76742.64,0.0,-0.97753,2e-05,2.7032]
[1777312590433,49.73,76742.47,0.0,-0.97752,2e-05,2.70355]
[1777312590542,49.73,76742.47,0.0,-0.97752,2e-05,2.70355]
[1777312594583,49.73,76743.08,0.0,-0.97753,2e-05,2.70284]
[1777312594693,49.73,76743.08,0.0,-0.97753,2e-05,2.70284]
[1777312594750,49.73,76745.76,0.0,-0.97747,2e-05,2.70895]
[1777312598328,49.73,76744.91,0.0,-0.97748,2e-05,2.70777]
[1777312598369,49.73,76744.91,0.0,-0.97748,2e-05,2.70777]
[1777312603813,49.74,76745.68,0.0,-0.97745,2e-05,2.71082]
[1777312607495,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607549,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607669,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607784,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607846,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607887,49.74,76745.37,0.0,-0.97745,2e-05,2.71081]
[1777312607886,49.74,76745.89,0.0,-0.97743,2e-05,2.71218]
[1777312607998,49.74,76745.89,0.0,-0.97743,2e-05,2.71218]
[1777312608112,49.74,76745.89,0.0,-0.97743,2e-05,2.71218]
[1777312608849,49.75,76747.13,0.0,-0.97741,2e-05,2.71512]
[1777312613884,49.75,76747.18,0.0,-0.97739,2e-05,2.7163]
[1777312614832,49.75,76747.18,0.0,-0.97739,2e-05,2.7163]
[1777312614894,49.75,76747.18,0.0,-0.97739,2e-05,2.7163]
[1777312614891,49.75,76748.27,0.0,-0.97737,2e-05,2.71891]
[1777312615898,49.75,76748.28,0.0,-0.97737,2e-05,2.71915]
[1777312616122,49.75,76748.28,0.0,-0.97737,2e-05,2.71915]
[1777312621581,49.76,76748.84,0.0,-0.97734,2e-05,2.72142]
[1777312621690,49.76,76748.84,0.0,-0.97734,2e-05,2.72142]
[1777312621803,49.76,76748.84,0.0,-0.97734,2e-05,2.72142]
[1777312621912,49.76,76748.84,0.0,-0.97734,2e-05,2.72142]
[1777312621940,49.76,76755.37,0.0,-0.9772,2e-05,2.73602]
[1777312622023,49.76,76755.37,0.0,-0.9772,2e-05,2.73602]
[1777312622947,49.76,76759.08,0.0,-0.97712,2e-05,2.7444]
[1777312627982,49.76,76758.79,0.0,-0.97712,2e-05,2.74458]
[1777312632014,49.77,76761.01,0.0,-0.97706,2e-05,2.75016]
[1777312637047,49.77,76761.07,0.0,-0.97706,2e-05,2.75109]
[1777312642082,49.77,76760.55,0.0,-0.97706,2e-05,2.75073]
[1777312647118,49.78,76759.98,0.0,-0.97706,2e-05,2.75028]
[1777312651146,49.78,76756.34,0.0,-0.97716,2e-05,2.73982]
[1777312654167,49.78,76753.52,0.0,-0.97721,2e-05,2.73414]
[1777312659545,49.78,76754.0,0.0,-0.9772,2e-05,2.73594]
[1777312663230,49.79,76745.07,0.0,-0.97738,2e-05,2.71718]
[1777312664237,49.79,76742.6,0.0,-0.97743,2e-05,2.71197]
[1777312669272,49.79,76742.29,0.0,-0.97743,2e-05,2.71236]
[1777312673300,49.8,76738.16,0.0,-0.97751,2e-05,2.70415]
[1777312676321,49.8,76741.67,0.0,-0.97742,2e-05,2.71249]
[1777312680349,49.81,76739.63,0.0,-0.97746,2e-05,2.70886]
[1777312681356,49.81,76731.93,0.0,-0.97762,2e-05,2.69224]
[1777312682363,49.81,76729.98,0.0,-0.97766,2e-05,2.68823]
[1777312686391,49.81,76723.13,0.0,-0.97779,2e-05,2.67432]
[1777312691426,49.82,76719.28,0.0,-0.97786,2e-05,2.66728]
[1777312692433,49.82,76715.41,0.0,-0.97794,2e-05,2.65918]
[1777312697467,49.82,76716.79,0.0,-0.9779,2e-05,2.66353]
[1777312702503,49.83,76715.82,0.0,-0.9779,2e-05,2.66277]
[1777312708546,49.84,76716.49,0.0,-0.97788,2e-05,2.6658]
[1777312712575,49.84,76718.34,0.0,-0.97785,2e-05,2.66783]
[1777312714589,49.85,76715.98,0.0,-0.97789,2e-05,2.66323]
[1777312718617,49.85,76718.16,0.0,-0.97784,2e-05,2.66897]
[1777312723652,49.86,76718.25,0.0,-0.97783,2e-05,2.67039]
[1777312726674,49.86,76715.93,0.0,-0.97787,2e-05,2.6661]
[1777312727680,49.86,76706.43,0.0,-0.97806,2e-05,2.64585]
[1777312729694,49.86,76704.2,0.0,-0.9781,2e-05,2.64159]
[1777312731709,49.86,76701.99,0.0,-0.97814,2e-05,2.63743]
[1777312735736,49.87,76698.96,0.0,-0.97819,2e-05,2.63213]
[1777312740772,49.88,76699.03,0.0,-0.97818,2e-05,2.63382]
[1777312744800,49.88,76702.95,0.0,-0.97808,2e-05,2.64381]
[1777312749834,49.89,76704.94,0.0,-0.97803,2e-05,2.6496]
[1777312754870,49.9,76704.81,0.0,-0.97801,2e-05,2.65081]
[1777312758897,49.9,76711.03,0.0,-0.97787,2e-05,2.6654]
[1777312759905,49.9,76715.91,0.0,-0.97777,2e-05,2.67624]
[1777312764940,49.91,76719.22,0.0,-0.97768,2e-05,2.68469]
[1777312765947,49.91,76721.97,0.0,-0.97762,2e-05,2.69091]
[1777312770982,49.92,76722.53,0.0,-0.9776,2e-05,2.69332]
[1777312776017,49.92,76721.75,0.0,-0.97763,2e-05,2.68984]
[1777312781052,49.93,76729.53,0.0,-0.97745,2e-05,2.70804]
[1777312782059,49.93,76733.45,0.0,-0.97737,2e-05,2.71683]
[1777312783066,49.93,76740.37,0.0,-0.97722,2e-05,2.73223]
[1777312785079,49.93,76743.58,0.0,-0.97714,2e-05,2.73964]
[1777312790115,49.94,76743.09,0.0,-0.97715,2e-05,2.73937]
[1777312795151,49.94,76739.42,0.0,-0.97722,2e-05,2.73209]
[1777312797165,49.94,76735.93,0.0,-0.97729,2e-05,2.72476]
[1777312800186,49.94,76733.42,0.0,-0.97734,2e-05,2.71981]
[1777312801194,49.94,76721.27,0.0,-0.97759,2e-05,2.69346]
[1777312802201,49.94,76713.59,0.0,-0.97775,2e-05,2.67702]
[1777312803208,49.95,76709.91,0.0,-0.97783,2e-05,2.66931]
[1777312804215,49.95,76704.55,0.0,-0.97794,2e-05,2.65802]
[1777312809249,49.95,76704.81,0.0,-0.97792,2e-05,2.66006]
[1777312812271,49.96,76702.57,0.0,-0.97795,2e-05,2.65611]
[1777312813278,49.96,76704.61,0.0,-0.97791,2e-05,2.6608]
[1777312815292,49.96,76701.9,0.0,-0.97796,2e-05,2.65554]
[1777312817306,49.96,76704.16,0.0,-0.97791,2e-05,2.661]
[1777312822340,49.97,76704.77,0.0,-0.97788,2e-05,2.66375]
[1777312824355,49.97,76702.09,0.0,-0.97793,2e-05,2.65854]
[1777312827377,49.98,76699.63,0.0,-0.97797,2e-05,2.65413]
[1777312832411,49.98,76703.62,0.0,-0.9779,2e-05,2.66123]
[1777312837447,49.99,76702.22,0.0,-0.97791,2e-05,2.65962]
[1777312842482,50.0,76701.59,0.0,-0.97791,2e-05,2.6597]
[1777312844496,50.0,76698.2,0.0,-0.97798,2e-05,2.65298]
[1777312846510,50.0,76696.0,0.0,-0.97802,2e-05,2.64886]
[1777312848526,50.0,76698.6,0.0,-0.97796,2e-05,2.65453]
[1777312851548,50.0,76703.42,0.0,-0.97786,2e-05,2.66475]
[1777312852554,50.0,76707.48,0.0,-0.97778,2e-05,2.67381]
[1777312855574,50.01,76714.55,0.0,-0.97762,2e-05,2.68994]
[1777312856582,50.01,76718.17,0.0,-0.97754,2e-05,2.69805]
[1777312860611,50.01,76740.98,0.0,-0.97705,2e-05,2.74898]
[1777312861618,50.01,76743.16,0.0,-0.977,2e-05,2.75393]
[1777312862625,50.01,76747.73,0.0,-0.9769,2e-05,2.76418]
[1777312863631,50.01,76745.57,0.0,-0.97694,2e-05,2.75952]
[1777312864638,50.02,76750.47,0.0,-0.97683,2e-05,2.7705]
[1777312869674,50.02,76752.44,0.0,-0.97679,2e-05,2.7754]
[1777312870684,50.02,76757.28,0.0,-0.97668,2e-05,2.78627]
[1777312871688,50.02,76772.4,0.0,-0.97635,2e-05,2.82021]
[1777312872695,50.02,76773.66,0.0,-0.97632,2e-05,2.82307]
[1777312876723,50.02,76783.2,0.0,-0.97611,2e-05,2.84468]
[1777312877729,50.02,76791.06,0.0,-0.97593,2e-05,2.86249]
[1777312878737,50.02,76793.46,0.0,-0.97588,2e-05,2.86791]
[1777312882765,50.02,76798.86,0.0,-0.97576,2e-05,2.88001]
[1777312887800,50.02,76797.27,0.0,-0.9758,2e-05,2.87604]
[1777312891828,50.02,76792.66,0.0,-0.97593,2e-05,2.86215]
[1777312892835,50.01,76786.75,0.0,-0.97606,2e-05,2.84867]
[1777312894848,50.01,76786.3,0.0,-0.97607,2e-05,2.84758]
[1777312899884,50.01,76785.44,0.0,-0.97609,2e-05,2.84549]
[1777312900891,50.01,76782.76,0.0,-0.97615,2e-05,2.8394]
[1777312903912,50.01,76784.98,0.0,-0.97611,2e-05,2.84436]
[1777312907940,50.01,76777.24,0.0,-0.97628,2e-05,2.82677]
[1777312908947,50.01,76774.1,0.0,-0.97635,2e-05,2.81967]
[1777312909953,50.01,76774.88,0.0,-0.97633,2e-05,2.82143]
[1777312914989,50.01,76774.21,0.0,-0.97634,2e-05,2.82003]
[1777312919017,50.01,76772.06,0.0,-0.97639,2e-05,2.8153]
[1777312924052,50.01,76772.99,0.0,-0.97637,2e-05,2.8176]
[1777312925059,50.01,76767.66,0.0,-0.97649,2e-05,2.80567]
[1777312930095,50.02,76779.02,0.0,-0.97623,2e-05,2.83148]
[1777312931102,50.02,76781.27,0.0,-0.97618,2e-05,2.83658]
[1777312936137,50.02,76779.65,0.0,-0.97622,2e-05,2.83296]
[1777312938151,50.02,76775.15,0.0,-0.97632,2e-05,2.82284]
[1777312942179,50.02,76773.05,0.0,-0.97636,2e-05,2.81821]
[1777312946207,50.02,76769.24,0.0,-0.97644,2e-05,2.80977]
[1777312948220,50.02,76767.78,0.0,-0.97648,2e-05,2.80661]
[1777312953255,50.02,76767.8,0.0,-0.9765,2e-05,2.80387]
[1777312958291,50.02,76770.89,0.0,-0.97643,2e-05,2.8111]
[1777312959298,50.02,76766.38,0.0,-0.97652,2e-05,2.80104]
[1777312960305,50.02,76764.06,0.0,-0.97657,2e-05,2.79592]
[1777312965339,50.02,76764.26,0.0,-0.97657,2e-05,2.79676]
[1777312970375,50.02,76765.5,0.0,-0.97654,2e-05,2.7999]
[1777312973396,50.03,76767.8,0.0,-0.97648,2e-05,2.80524]
[1777312976416,50.03,76770.27,0.0,-0.97643,2e-05,2.81095]
[1777312981452,50.03,76769.31,0.0,-0.97645,2e-05,2.80904]
[1777312986487,50.03,76768.83,0.0,-0.97645,2e-05,2.80823]
[1777312991522,50.03,76768.03,0.0,-0.97647,2e-05,2.80672]
[1777312995550,50.03,76780.33,0.0,-0.97619,2e-05,2.83461]
[1777312996557,50.03,76781.21,0.0,-0.97618,2e-05,2.83661]
[1777312999577,50.03,76785.51,0.0,-0.97608,2e-05,2.84635]
[1777313003606,50.03,76783.44,0.0,-0.97613,2e-05,2.84163]
[1777313005620,50.03,76785.94,0.0,-0.97607,2e-05,2.84728]
[1777313006627,50.03,76792.22,0.0,-0.97593,2e-05,2.86152]
[1777313009648,50.03,76792.46,0.0,-0.97593,2e-05,2.86196]
[1777313010655,50.03,76800.98,0.0,-0.97574,2e-05,2.88134]
[1777313011662,50.03,76795.98,0.0,-0.97587,2e-05,2.86673]
[1777313013676,50.03,76792.87,0.0,-0.97594,2e-05,2.85956]
[1777313015690,50.03,76788.46,0.0,-0.97604,2e-05,2.84948]
[1777313020725,50.03,76788.93,0.0,-0.97603,2e-05,2.85043]
[1777313025760,50.03,76787.0,0.0,-0.97608,2e-05,2.8459]
[1777313029788,50.03,76783.91,0.0,-0.97615,2e-05,2.83881]
[1777313034829,50.03,76782.32,0.0,-0.97618,2e-05,2.83516]
[1777313039864,50.03,76786.45,0.0,-0.97609,2e-05,2.84441]
[1777313044899,50.03,76785.11,0.0,-0.97612,2e-05,2.84124]
[1777313049935,50.03,76786.8,0.0,-0.97609,2e-05,2.84491]
[1777313054970,50.02,76786.58,0.0,-0.97609,2e-05,2.84423]
[1777313060009,50.02,76785.88,0.0,-0.97611,2e-05,2.84246]
[1777313065040,50.02,76786.56,0.0,-0.9761,2e-05,2.84382]
[1777313067054,50.02,76788.9,0.0,-0.97605,2e-05,2.84905]
[1777313072090,50.02,76787.59,0.0,-0.9761,2e-05,2.84275]
[1777313074104,50.02,76785.44,0.0,-0.97615,2e-05,2.83782]
[1777313075110,50.02,76783.08,0.0,-0.97621,2e-05,2.83245]
[1777313078132,50.02,76780.97,0.0,-0.97625,2e-05,2.82763]
[1777313081153,50.02,76778.5,0.0,-0.97631,2e-05,2.82203]
[1777313082160,50.02,76771.5,0.0,-0.97646,2e-05,2.8063]
[1777313084174,50.02,76769.92,0.0,-0.9765,2e-05,2.80279]
[1777313085181,50.02,76767.04,0.0,-0.97656,2e-05,2.79637]
[1777313090216,50.02,76768.02,0.0,-0.97653,2e-05,2.79886]
[1777313095251,50.02,76767.86,0.0,-0.97654,2e-05,2.79876]
[1777313100286,50.02,76767.99,0.0,-0.97653,2e-05,2.79933]
[1777313104313,50.03,76761.55,0.0,-0.97667,2e-05,2.78517]
[1777313106328,50.02,76759.59,0.0,-0.97672,2e-05,2.78043]
[1777313110356,50.02,76751.82,0.0,-0.97689,2e-05,2.76298]
[1777313111362,50.02,76745.48,0.0,-0.97703,2e-05,2.74853]
[1777313112370,50.02,76747.59,0.0,-0.97699,2e-05,2.75279]
[1777313117406,50.01,76747.27,0.0,-0.97701,2e-05,2.75005]
[1777313122440,50.0,76747.25,0.0,-0.97703,2e-05,2.74801]
[1777313124454,50.0,76753.17,0.0,-0.97691,2e-05,2.76031]
[1777313125461,50.0,76758.43,0.0,-0.9768,2e-05,2.77157]
[1777313126467,49.99,76764.79,0.0,-0.97667,2e-05,2.78529]
[1777313127475,49.99,76767.79,0.0,-0.97661,2e-05,2.79153]
[1777313129492,49.99,76771.97,0.0,-0.97653,2e-05,2.79994]
[1777313130499,49.99,76769.72,0.0,-0.97657,2e-05,2.79497]
[1777313135535,49.99,76771.57,0.0,-0.97655,2e-05,2.79641]
[1777313138556,49.99,76774.44,0.0,-0.97649,2e-05,2.80306]
[1777313140570,49.99,76787.35,0.0,-0.9762,2e-05,2.83223]
[1777313141577,49.99,76787.98,0.0,-0.97619,2e-05,2.83366]
[1777313142584,49.99,76790.21,0.0,-0.97614,2e-05,2.83871]
[1777313147618,49.99,76789.49,0.0,-0.97615,2e-05,2.83709]
[1777313152654,49.99,76790.39,0.0,-0.97613,2e-05,2.83914]
[1777313156681,49.99,76787.2,0.0,-0.97621,2e-05,2.83195]
[1777313159702,49.99,76790.52,0.0,-0.97613,2e-05,2.8395]
[1777313162726,49.99,76783.52,0.0,-0.97629,2e-05,2.82371]
[1777313167761,49.99,76783.02,0.0,-0.9763,2e-05,2.82275]
[1777313172796,49.99,76782.74,0.0,-0.9763,2e-05,2.82229]
[1777313177847,49.99,76778.75,0.0,-0.97639,2e-05,2.81349]
[1777313178850,49.99,76774.46,0.0,-0.97648,2e-05,2.80392]
[1777313182876,50.0,76771.51,0.0,-0.97654,2e-05,2.79758]
[1777313184891,49.99,76763.25,0.0,-0.97673,2e-05,2.77876]
[1777313185898,49.99,76763.37,0.0,-0.97673,2e-05,2.7786]
[1777313186904,49.99,76761.18,0.0,-0.97678,2e-05,2.77383]
[1777313188919,49.99,76763.32,0.0,-0.97673,2e-05,2.77829]
[1777313189925,49.99,76767.54,0.0,-0.97664,2e-05,2.78727]
[1777313192953,49.98,76769.4,0.0,-0.97664,2e-05,2.78699]
[1777313193957,49.98,76775.23,0.0,-0.97651,2e-05,2.80013]
[1777313196979,49.98,76777.87,0.0,-0.97645,2e-05,2.80627]
[1777313202013,49.99,76779.37,0.0,-0.97642,2e-05,2.80997]
[1777313203020,49.99,76782.56,0.0,-0.97634,2e-05,2.81721]
[1777313204026,49.99,76785.5,0.0,-0.97628,2e-05,2.82388]
[1777313206041,49.99,76788.03,0.0,-0.97622,2e-05,2.82969]
[1777313207048,49.99,76790.64,0.0,-0.97616,2e-05,2.83563]
[1777313212083,49.99,76792.04,0.0,-0.97613,2e-05,2.83891]
[1777313213090,49.99,76794.4,0.0,-0.97608,2e-05,2.84427]
[1777313218125,49.99,76794.52,0.0,-0.97608,2e-05,2.84456]
[1777313221148,49.99,76792.05,0.0,-0.97613,2e-05,2.83898]
[1777313222154,49.99,76787.66,0.0,-0.97623,2e-05,2.82906]
[1777313224168,49.99,76785.51,0.0,-0.97628,2e-05,2.82427]
[1777313226181,49.99,76780.67,0.0,-0.97638,2e-05,2.81344]
[1777313229203,49.99,76783.07,0.0,-0.97633,2e-05,2.81897]
[1777313232223,49.99,76785.22,0.0,-0.97628,2e-05,2.82395]
[1777313236253,49.99,76782.4,0.0,-0.97634,2e-05,2.81774]
[1777313239274,49.99,76779.57,0.0,-0.9764,2e-05,2.81151]
[1777313243302,49.99,76781.92,0.0,-0.97635,2e-05,2.81703]
[1777313248337,49.99,76783.5,0.0,-0.97631,2e-05,2.82086]
[1777313253372,49.99,76784.77,0.0,-0.9763,2e-05,2.82082]
[1777313255386,49.99,76787.61,0.0,-0.97624,2e-05,2.82731]
[1777313260421,50.0,76788.84,0.0,-0.97621,2e-05,2.83024]
[1777313263442,50.0,76780.7,0.0,-0.97639,2e-05,2.812]
[1777313264449,49.99,76773.36,0.0,-0.97656,2e-05,2.79506]
[1777313265456,49.99,76767.23,0.0,-0.97669,2e-05,2.78092]
[1777313266463,49.99,76763.53,0.0,-0.97678,2e-05,2.77225]
[1777313271498,49.98,76763.03,0.0,-0.97681,2e-05,2.76909]
[1777313275526,49.97,76759.96,0.0,-0.97689,2e-05,2.76065]
[1777313276533,49.97,76756.01,0.0,-0.97698,2e-05,2.75151]
[1777313281568,49.96,76757.61,0.0,-0.97697,2e-05,2.75313]
[1777313284589,49.96,76759.74,0.0,-0.97693,2e-05,2.75668]
[1777313286603,49.95,76762.39,0.0,-0.97688,2e-05,2.76176]
[1777313291638,49.94,76763.89,0.0,-0.97687,2e-05,2.76304]
[1777313294659,49.94,76760.86,0.0,-0.97695,2e-05,2.7551]
[1777313299694,49.93,76760.93,0.0,-0.97697,2e-05,2.75329]
[1777313304735,49.92,76756.88,0.0,-0.97707,2e-05,2.74239]
[1777313305740,49.92,76748.3,0.0,-0.97726,2e-05,2.72311]
[1777313306747,49.92,76747.94,0.0,-0.97727,2e-05,2.72198]
[1777313309768,49.91,76745.23,0.0,-0.97734,2e-05,2.71502]
[1777313312789,49.91,76747.04,0.0,-0.97734,2e-05,2.71497]
[1777313317824,49.9,76744.66,0.0,-0.9774,2e-05,2.7081]
[1777313318831,49.9,76741.37,0.0,-0.97748,2e-05,2.70058]
[1777313323866,49.89,76742.89,0.0,-0.97746,2e-05,2.70237]
[1777313328901,49.89,76742.75,0.0,-0.97748,2e-05,2.7005]
[1777313334943,49.88,76742.89,0.0,-0.97749,2e-05,2.69895]
[1777313340985,49.87,76743.76,0.0,-0.97749,2e-05,2.699]
[1777313346022,49.86,76743.35,0.0,-0.97752,2e-05,2.69656]
[1777313351057,49.86,76743.66,0.0,-0.97753,2e-05,2.69572]
[1777313352064,49.85,76738.5,0.0,-0.97764,2e-05,2.68416]
[1777313353071,49.85,76730.43,0.0,-0.97781,2e-05,2.66635]
[1777313354078,49.85,76729.69,0.0,-0.97783,2e-05,2.66449]
[1777313356092,49.85,76724.08,0.0,-0.97795,2e-05,2.65187]
[1777313357099,49.85,76721.24,0.0,-0.97801,2e-05,2.64551]
[1777313358305,49.85,76721.24,0.0,-0.97801,2e-05,2.64551]
[1777313358338,49.85,76687.61,0.0,-0.97871,2e-05,2.57358]
[1777313359113,49.85,76679.51,0.0,-0.97887,2e-05,2.55643]
[1777313360120,49.85,76679.49,0.0,-0.97887,2e-05,2.55632]
[1777313363141,49.85,76676.64,0.0,-0.97893,2e-05,2.55015]
[1777313364148,49.85,76674.4,0.0,-0.97898,2e-05,2.54541]
[1777313366054,49.85,76675.66,0.0,-0.97895,2e-05,2.54801]
[1777313366161,49.85,76675.41,0.0,-0.97896,2e-05,2.54744]
[1777313371197,49.84,76675.29,0.0,-0.97899,2e-05,2.54407]
[1777313372205,49.84,76677.48,0.0,-0.97894,2e-05,2.54862]
[1777313377240,49.84,76676.97,0.0,-0.97896,2e-05,2.54737]
[1777313378600,49.84,76676.97,0.0,-0.97896,2e-05,2.54737]
[1777313379310,49.84,76677.18,0.0,-0.97895,2e-05,2.54774]
[1777313379428,49.84,76677.18,0.0,-0.97895,2e-05,2.54774]
[1777313379525,49.84,76677.18,0.0,-0.97895,2e-05,2.5477]
[1777313386303,49.84,76677.37,0.0,-0.97895,2e-05,2.54787]
[1777313391339,49.84,76678.2,0.0,-0.97894,2e-05,2.5494]
[1777313396374,49.84,76678.1,0.0,-0.97894,2e-05,2.54899]
[1777313401409,49.84,76677.95,0.0,-0.97894,2e-05,2.54849]
[1777313406444,49.84,76678.16,0.0,-0.97894,2e-05,2.54874]
[1777313410472,49.84,76680.66,0.0,-0.97889,2e-05,2.55384]
[1777313411479,49.84,76688.61,0.0,-0.97873,2e-05,2.57053]
[1777313412486,49.84,76691.86,0.0,-0.97867,2e-05,2.57734]
[1777313413493,49.84,76692.03,0.0,-0.97866,2e-05,2.57763]
[1777313415693,49.84,76692.19,0.0,-0.97866,2e-05,2.57788]
[1777313415694,49.84,76694.46,0.0,-0.97862,2e-05,2.58251]
[1777313417522,49.84,76696.55,0.0,-0.97858,2e-05,2.58685]
[1777313420559,49.83,76696.61,0.0,-0.97858,2e-05,2.58679]
[1777313420654,49.83,76697.7,0.0,-0.97856,2e-05,2.58891]
[1777313426586,49.83,76700.11,0.0,-0.97851,2e-05,2.59344]
[1777313430640,49.83,76701.16,0.0,-0.97849,2e-05,2.59538]
[1777313431682,49.83,76702.04,0.0,-0.97848,2e-05,2.59715]
[1777313431727,49.83,76702.04,0.0,-0.97848,2e-05,2.59715]
[1777313431778,49.83,76702.78,0.0,-0.97849,2e-05,2.59567]
[1777313432628,49.83,76704.84,0.0,-0.97844,2e-05,2.59995]
[1777313433635,49.83,76707.94,0.0,-0.97838,2e-05,2.60644]
[1777313434642,49.83,76710.29,0.0,-0.97833,2e-05,2.61134]
[1777313436282,49.83,76710.98,0.0,-0.97832,2e-05,2.61269]
[1777313436343,49.83,76710.98,0.0,-0.97832,2e-05,2.61269]
[1777313436456,49.83,76710.98,0.0,-0.97832,2e-05,2.61269]
[1777313436569,49.83,76710.98,0.0,-0.97832,2e-05,2.61269]
[1777313436657,49.83,76707.04,0.0,-0.9784,2e-05,2.60416]
[1777313441692,49.82,76706.31,0.0,-0.97842,2e-05,2.60208]
[1777313445721,49.82,76704.26,0.0,-0.97847,2e-05,2.59732]
[1777313447734,49.82,76706.12,0.0,-0.97843,2e-05,2.60108]
[1777313450756,49.82,76708.25,0.0,-0.97839,2e-05,2.60533]
[1777313453777,49.82,76710.39,0.0,-0.97835,2e-05,2.60958]
[1777313458813,49.82,76712.03,0.0,-0.97832,2e-05,2.61255]
[1777313463848,49.81,76714.35,0.0,-0.97828,2e-05,2.61697]
[1777313465862,49.81,76721.32,0.0,-0.97814,2e-05,2.63168]
[1777313470897,49.81,76722.47,0.0,-0.97812,2e-05,2.63344]
[1777313472911,49.81,76715.37,0.0,-0.97827,2e-05,2.61793]
[1777313473918,49.81,76713.04,0.0,-0.97832,2e-05,2.61284]
[1777313477945,49.8,76708.54,0.0,-0.97842,2e-05,2.60283]
[1777313481974,49.8,76706.63,0.0,-0.97846,2e-05,2.59842]
[1777313487009,49.8,76705.97,0.0,-0.97848,2e-05,2.59663]
[1777313492044,49.8,76705.49,0.0,-0.97851,2e-05,2.5923]
[1777313494058,49.8,76714.38,0.0,-0.97833,2e-05,2.6111]
[1777313495067,49.8,76717.33,0.0,-0.97827,2e-05,2.6173]
[1777313496074,49.8,76713.85,0.0,-0.97835,2e-05,2.60975]
[1777313497081,49.8,76711.34,0.0,-0.9784,2e-05,2.6043]
[1777313502116,49.8,76709.9,0.0,-0.97843,2e-05,2.60079]
[1777313504130,49.8,76712.25,0.0,-0.97839,2e-05,2.60563]
[1777313509164,49.79,76711.82,0.0,-0.9784,2e-05,2.60428]
[1777313513192,49.79,76709.34,0.0,-0.97845,2e-05,2.59866]
[1777313518229,49.79,76709.6,0.0,-0.97845,2e-05,2.59881]
[1777313523267,49.79,76706.14,0.0,-0.97853,2e-05,2.59105]
[1777313524274,49.79,76703.16,0.0,-0.97859,2e-05,2.58465]
[1777313525281,49.79,76706.48,0.0,-0.97852,2e-05,2.59164]
[1777313526288,49.79,76709.5,0.0,-0.97846,2e-05,2.59799]
[1777313531323,49.79,76708.85,0.0,-0.97848,2e-05,2.59621]
[1777313533337,49.78,76706.19,0.0,-0.97853,2e-05,2.59041]
[1777313534344,49.78,76703.7,0.0,-0.97858,2e-05,2.58505]
[1777313535350,49.78,76699.31,0.0,-0.97867,2e-05,2.5757]
[1777313537365,49.78,76694.31,0.0,-0.97878,2e-05,2.56505]
[1777313538372,49.78,76692.07,0.0,-0.97882,2e-05,2.56031]
[1777313543406,49.78,76692.9,0.0,-0.97881,2e-05,2.56196]
[1777313548442,49.78,76694.82,0.0,-0.97877,2e-05,2.56588]
[1777313553477,49.78,76718.19,0.0,-0.97832,2e-05,2.61241]
[1777313554484,49.78,76720.62,0.0,-0.97827,2e-05,2.6175]
[1777313559518,49.78,76721.09,0.0,-0.97826,2e-05,2.61788]
[1777313564553,49.78,76721.12,0.0,-0.97827,2e-05,2.61733]
[1777313569589,49.77,76722.24,0.0,-0.97825,2e-05,2.61913]
[1777313570603,49.77,76724.17,0.0,-0.97821,2e-05,2.62315]
[1777313571607,49.77,76728.2,0.0,-0.97813,2e-05,2.63168]
[1777313573622,49.77,76732.39,0.0,-0.97804,2e-05,2.64044]
[1777313578657,49.77,76732.17,0.0,-0.97806,2e-05,2.63919]
[1777313580671,49.77,76734.92,0.0,-0.978,2e-05,2.64481]
[1777313582685,49.76,76727.36,0.0,-0.97816,2e-05,2.6282]
[1777313583298,49.76,76727.36,0.0,-0.97816,2e-05,2.6282]
[1777313583692,49.76,76725.83,0.0,-0.9782,2e-05,2.62475]
[1777313585706,49.76,76720.18,0.0,-0.97832,2e-05,2.61237]
[1777313587720,49.76,76723.17,0.0,-0.97826,2e-05,2.61841]
[1777313589363,49.76,76723.23,0.0,-0.97826,2e-05,2.61842]
[1777313589734,49.76,76726.71,0.0,-0.97819,2e-05,2.62576]
[1777313593764,49.76,76729.21,0.0,-0.97814,2e-05,2.63058]
[1777313594769,49.76,76733.1,0.0,-0.97806,2e-05,2.63882]
[1777313597790,49.75,76736.32,0.0,-0.978,2e-05,2.6453]
[1777313600076,49.75,76734.54,0.0,-0.97804,2e-05,2.64112]
[1777313600118,49.75,76734.54,0.0,-0.97804,2e-05,2.64112]
[1777313600811,49.75,76735.06,0.0,-0.97803,2e-05,2.64208]
[1777313601818,49.75,76737.73,0.0,-0.97797,2e-05,2.64768]
[1777313606853,49.75,76738.11,0.0,-0.97798,2e-05,2.6476]
[1777313608330,49.75,76738.11,0.0,-0.97798,2e-05,2.6476]
[1777313608440,49.75,76738.11,0.0,-0.97798,2e-05,2.6476]
[1777313608867,49.74,76736.62,0.0,-0.97801,2e-05,2.64401]
[1777313613261,49.74,76736.8,0.0,-0.97804,2e-05,2.6407]
[1777313618936,49.74,76737.27,0.0,-0.97804,2e-05,2.64062]
[1777313623973,49.73,76738.84,0.0,-0.97801,2e-05,2.64306]
[1777313628000,49.73,76736.47,0.0,-0.97807,2e-05,2.63717]
[1777313633035,49.72,76736.59,0.0,-0.97808,2e-05,2.6365]
[1777313638070,49.72,76738.08,0.0,-0.97806,2e-05,2.63876]
[1777313641090,49.72,76735.57,0.0,-0.97812,2e-05,2.63278]
[1777313646126,49.71,76737.01,0.0,-0.97809,2e-05,2.63494]
[1777313651161,49.71,76741.68,0.0,-0.97801,2e-05,2.64408]
[1777313652168,49.71,76751.12,0.0,-0.97781,2e-05,2.66432]
[1777313653175,49.71,76750.55,0.0,-0.97782,2e-05,2.66284]
[1777313657204,49.7,76752.52,0.0,-0.97779,2e-05,2.66615]
[1777313662238,49.7,76752.22,0.0,-0.97781,2e-05,2.66431]
[1777313667273,49.69,76749.36,0.0,-0.97788,2e-05,2.65695]
[1777313672309,49.69,76750.28,0.0,-0.9779,2e-05,2.65484]
[1777313677344,49.68,76745.44,0.0,-0.97801,2e-05,2.64327]
[1777313682379,49.68,76741.38,0.0,-0.9781,2e-05,2.63353]
[1777313687414,49.67,76741.98,0.0,-0.9781,2e-05,2.63391]
[1777313688421,49.67,76746.66,0.0,-0.978,2e-05,2.64382]
[1777313690435,49.67,76742.53,0.0,-0.97809,2e-05,2.63449]
[1777313695470,49.67,76742.64,0.0,-0.9781,2e-05,2.63376]
[1777313700505,49.66,76742.21,0.0,-0.97812,2e-05,2.63189]
[1777313702519,49.66,76744.19,0.0,-0.97808,2e-05,2.63578]
[1777313704533,49.66,76747.76,0.0,-0.97801,2e-05,2.64311]
[1777313709568,49.65,76747.2,0.0,-0.97803,2e-05,2.64088]
[1777313713596,49.65,76749.2,0.0,-0.978,2e-05,2.64441]
[1777313718631,49.65,76749.36,0.0,-0.97801,2e-05,2.64372]
[1777313721652,49.64,76751.79,0.0,-0.97796,2e-05,2.64836]
[1777313722659,49.64,76758.52,0.0,-0.97782,2e-05,2.66276]
[1777313724673,49.64,76758.93,0.0,-0.97782,2e-05,2.66317]
[1777313725847,49.64,76761.49,0.0,-0.97777,2e-05,2.6685]
[1777313726687,49.64,76765.08,0.0,-0.97769,2e-05,2.67608]
[1777313730715,49.63,76768.83,0.0,-0.97762,2e-05,2.68323]
[1777313733736,49.63,76772.54,0.0,-0.97758,2e-05,2.68755]
[1777313738771,49.62,76773.04,0.0,-0.97758,2e-05,2.68732]
[1777313743806,49.62,76772.84,0.0,-0.9776,2e-05,2.68558]
[1777313744813,49.62,76766.72,0.0,-0.97773,2e-05,2.67194]
[1777313749848,49.61,76766.19,0.0,-0.97775,2e-05,2.6696]
[1777313754883,49.61,76767.09,0.0,-0.97774,2e-05,2.67039]
[1777313759918,49.6,76765.88,0.0,-0.97778,2e-05,2.66635]
[1777313763946,49.59,76762.24,0.0,-0.97787,2e-05,2.65751]
[1777313766967,49.59,76764.18,0.0,-0.97783,2e-05,2.66108]
[1777313767974,49.59,76771.17,0.0,-0.97769,2e-05,2.67611]
[1777313769988,49.59,76774.32,0.0,-0.97763,2e-05,2.6825]
[1777313774016,49.58,76778.14,0.0,-0.97755,2e-05,2.68986]
[1777313776035,49.58,76776.15,0.0,-0.9776,2e-05,2.68496]
[1777313777042,49.58,76772.55,0.0,-0.97768,2e-05,2.67683]
[1777313782078,49.57,76769.62,0.0,-0.97776,2e-05,2.66924]
[1777313786105,49.57,76771.92,0.0,-0.97772,2e-05,2.67336]
[1777313791139,49.57,76774.87,0.0,-0.97769,2e-05,2.67564]
[1777313795345,49.56,76775.3,0.0,-0.97769,2e-05,2.67565]
[1777313795455,49.56,76775.3,0.0,-0.97769,2e-05,2.67565]
[1777313796176,49.56,76774.52,0.0,-0.97771,2e-05,2.67372]
[1777313799196,49.56,76776.64,0.0,-0.97767,2e-05,2.67767]
[1777313804231,49.55,76778.01,0.0,-0.97765,2e-05,2.6795]
[1777313810273,49.55,76783.28,0.0,-0.97755,2e-05,2.68968]
[1777313811280,49.54,76788.04,0.0,-0.97745,2e-05,2.69991]
[1777313815308,49.54,76790.98,0.0,-0.9774,2e-05,2.70531]
[1777313817322,49.54,76799.33,0.0,-0.97723,2e-05,2.72321]
[1777313818329,49.54,76811.89,0.0,-0.97696,2e-05,2.75085]
[1777313819335,49.53,76812.61,0.0,-0.97694,2e-05,2.7521]
[1777313821349,49.53,76806.25,0.0,-0.97709,2e-05,2.7372]
[1777313826385,49.52,76806.02,0.0,-0.97711,2e-05,2.73502]
[1777313828170,49.52,76806.02,0.0,-0.97711,2e-05,2.73502]
[1777313828281,49.52,76806.02,0.0,-0.97711,2e-05,2.73502]
[1777313828262,49.52,76806.64,0.0,-0.9771,2e-05,2.73574]
[1777313828519,49.52,76806.64,0.0,-0.9771,2e-05,2.73574]
[1777313828527,49.52,76806.31,0.0,-0.97711,2e-05,2.73501]
[1777313831449,49.52,76806.21,0.0,-0.97712,2e-05,2.73413]
[1777313831572,49.52,76806.21,0.0,-0.97712,2e-05,2.73413]
[1777313831775,49.52,76806.21,0.0,-0.97712,2e-05,2.73413]
[1777313831869,49.52,76806.69,0.0,-0.97711,2e-05,2.73487]
[1777313833124,49.52,76806.69,0.0,-0.97711,2e-05,2.73487]
[1777313833177,49.52,76806.69,0.0,-0.97711,2e-05,2.73487]
[1777313833203,49.52,76806.69,0.0,-0.97711,2e-05,2.73487]
[1777313833246,49.52,76806.69,0.0,-0.97711,2e-05,2.73487]
[1777313833226,49.51,76806.1,0.0,-0.97713,2e-05,2.73291]
[1777313833928,49.51,76806.1,0.0,-0.97713,2e-05,2.73291]
[1777313834038,49.51,76806.1,0.0,-0.97713,2e-05,2.73291]
[1777313834277,49.51,76806.1,0.0,-0.97713,2e-05,2.73291]
[1777313834052,49.51,76802.03,0.0,-0.97722,2e-05,2.72356]
[1777313836512,49.51,76802.37,0.0,-0.97722,2e-05,2.72401]
[1777313836624,49.51,76802.37,0.0,-0.97722,2e-05,2.72401]
[1777313836862,49.51,76802.37,0.0,-0.97722,2e-05,2.72401]
[1777313836875,49.51,76803.0,0.0,-0.97721,2e-05,2.7251]
[1777313838967,49.51,76802.47,0.0,-0.97722,2e-05,2.72362]
[1777313839080,49.51,76802.47,0.0,-0.97722,2e-05,2.72362]
[1777313839318,49.51,76802.98,0.0,-0.97722,2e-05,2.72413]
[1777313841083,49.51,76801.53,0.0,-0.97725,2e-05,2.72092]
[1777313841137,49.51,76801.53,0.0,-0.97725,2e-05,2.72092]
[1777313841197,49.51,76801.53,0.0,-0.97725,2e-05,2.72092]
[1777313841247,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313841307,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313841616,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313841776,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313842086,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313842199,49.5,76800.83,0.0,-0.97727,2e-05,2.71876]
[1777313842283,49.5,76805.63,0.0,-0.97717,2e-05,2.7291]
[1777313842312,49.5,76805.63,0.0,-0.97717,2e-05,2.7291]
[1777313842451,49.5,76805.63,0.0,-0.97717,2e-05,2.7291]
[1777313842496,49.5,76810.53,0.0,-0.97706,2e-05,2.74]
[1777313847532,49.49,76809.54,0.0,-0.9771,2e-05,2.73614]
[1777313848539,49.49,76808.03,0.0,-0.97714,2e-05,2.73245]
[1777313852567,49.49,76809.36,0.0,-0.97715,2e-05,2.73107]
[1777313854581,49.48,76816.95,0.0,-0.97699,2e-05,2.74736]
[1777313857602,49.48,76813.0,0.0,-0.97708,2e-05,2.73752]
[1777313858380,49.48,76813.0,0.0,-0.97708,2e-05,2.73752]
[1777313858608,49.48,76811.66,0.0,-0.97711,2e-05,2.73422]
[1777313859616,49.48,76815.14,0.0,-0.97704,2e-05,2.74165]
[1777313861629,49.47,76816.61,0.0,-0.97702,2e-05,2.74427]
[1777313864334,49.47,76815.53,0.0,-0.97704,2e-05,2.74153]
[1777313863644,49.47,76817.57,0.0,-0.977,2e-05,2.74575]
[1777313864651,49.47,76832.44,0.0,-0.97668,2e-05,2.77877]
[1777313865658,49.47,76834.25,0.0,-0.97664,2e-05,2.78246]
[1777313867672,49.46,76833.08,0.0,-0.97668,2e-05,2.77904]
[1777313868679,49.46,76830.16,0.0,-0.97674,2e-05,2.77207]
[1777313869686,49.46,76827.46,0.0,-0.97681,2e-05,2.76563]
[1777313871700,49.46,76819.33,0.0,-0.97699,2e-05,2.74669]
[1777313872707,49.46,76817.47,0.0,-0.97704,2e-05,2.74221]
[1777313876736,49.45,76818.95,0.0,-0.97702,2e-05,2.74422]
[1777313881772,49.44,76818.55,0.0,-0.97704,2e-05,2.7417]
[1777313882779,49.44,76820.35,0.0,-0.97701,2e-05,2.7454]
[1777313883785,49.44,76829.96,0.0,-0.9768,2e-05,2.7666]
[1777313884793,49.44,76832.09,0.0,-0.97676,2e-05,2.77103]
[1777313889828,49.43,76830.87,0.0,-0.9768,2e-05,2.76643]
[1777313890835,49.43,76820.98,0.0,-0.97702,2e-05,2.7439]
[1777313891842,49.43,76818.44,0.0,-0.97708,2e-05,2.73791]
[1777313892849,49.43,76816.95,0.0,-0.97712,2e-05,2.73427]
[1777313894863,49.42,76809.63,0.0,-0.97728,2e-05,2.71738]
[1777313895870,49.42,76807.19,0.0,-0.97734,2e-05,2.71169]
[1777313899897,49.42,76805.78,0.0,-0.97738,2e-05,2.70749]
[1777313901845,49.42,76805.33,0.0,-0.97739,2e-05,2.70622]
[1777313901911,49.41,76799.43,0.0,-0.97752,2e-05,2.69293]
[1777313902919,49.41,76797.16,0.0,-0.97757,2e-05,2.68766]
[1777313903926,49.41,76790.28,0.0,-0.97772,2e-05,2.67231]
[1777313904933,49.41,76787.23,0.0,-0.97779,2e-05,2.6654]
[1777313906947,49.41,76787.09,0.0,-0.9778,2e-05,2.66468]
[1777313908960,49.41,76789.2,0.0,-0.97775,2e-05,2.6689]
[1777313910975,49.41,76790.49,0.0,-0.97773,2e-05,2.6713]
[1777313911982,49.4,76792.04,0.0,-0.97772,2e-05,2.67147]
[1777313912989,49.4,76790.68,0.0,-0.97775,2e-05,2.66828]
[1777313916010,49.4,76789.41,0.0,-0.97779,2e-05,2.66485]
[1777313919031,49.4,76791.46,0.0,-0.97775,2e-05,2.6687]
[1777313924066,49.39,76792.31,0.0,-0.97775,2e-05,2.66927]
[1777313929101,49.39,76793.0,0.0,-0.97774,2e-05,2.66967]
[1777313931116,49.39,76791.15,0.0,-0.97778,2e-05,2.6654]
[1777313932123,49.38,76785.85,0.0,-0.9779,2e-05,2.65338]
[1777313933130,49.38,76778.61,0.0,-0.97806,2e-05,2.63743]
[1777313935144,49.38,76780.49,0.0,-0.97802,2e-05,2.64117]
[1777313938165,49.38,76782.23,0.0,-0.97799,2e-05,2.64442]
[1777313939172,49.38,76783.96,0.0,-0.97795,2e-05,2.64801]
[1777313940179,49.38,76782.78,0.0,-0.97798,2e-05,2.64525]
[1777313941186,49.38,76781.19,0.0,-0.97801,2e-05,2.64161]
[1777313944207,49.37,76785.14,0.0,-0.97794,2e-05,2.64969]
[1777313946221,49.37,76786.54,0.0,-0.97791,2e-05,2.65236]
[1777313948235,49.37,76791.51,0.0,-0.97781,2e-05,2.66284]
[1777313953270,49.37,76793.29,0.0,-0.97778,2e-05,2.66569]
[1777313955284,49.36,76796.8,0.0,-0.97771,2e-05,2.67295]
[1777313956291,49.36,76799.14,0.0,-0.97766,2e-05,2.67786]
[1777313961326,49.36,76799.33,0.0,-0.97767,2e-05,2.67708]
[1777313963340,49.36,76798.12,0.0,-0.9777,2e-05,2.67394]
[1777313964347,49.35,76795.91,0.0,-0.97775,2e-05,2.66886]
[1777313965354,49.35,76792.23,0.0,-0.97783,2e-05,2.6608]
[1777313966361,49.35,76786.12,0.0,-0.97796,2e-05,2.64703]
[1777313969386,49.35,76784.55,0.0,-0.978,2e-05,2.64304]
[1777313974421,49.35,76785.45,0.0,-0.97802,2e-05,2.6411]
[1777313979457,49.34,76785.43,0.0,-0.97802,2e-05,2.64016]
[1777313984491,49.34,76784.03,0.0,-0.97806,2e-05,2.63623]
[1777313989526,49.33,76783.88,0.0,-0.97807,2e-05,2.63509]
[1777313992547,49.33,76771.25,0.0,-0.97834,2e-05,2.60729]
[1777313993554,49.33,76771.59,0.0,-0.97834,2e-05,2.60792]
[1777313997582,49.33,76773.39,0.0,-0.9783,2e-05,2.61136]
[1777314002616,49.33,76773.75,0.0,-0.9783,2e-05,2.61156]
[1777314005638,49.33,76774.86,0.0,-0.97828,2e-05,2.61361]
[1777314010673,49.32,76775.12,0.0,-0.97828,2e-05,2.61358]
[1777314015708,49.32,76775.3,0.0,-0.97828,2e-05,2.6134]
[1777314019736,49.32,76774.18,0.0,-0.97831,2e-05,2.61053]
[1777314021750,49.32,76769.57,0.0,-0.97841,2e-05,2.60038]
[1777314024770,49.32,76766.03,0.0,-0.97849,2e-05,2.5925]
[1777314025778,49.32,76764.18,0.0,-0.97853,2e-05,2.58845]
[1777314026785,49.31,76762.64,0.0,-0.97856,2e-05,2.58507]
[1777314028799,49.31,76761.55,0.0,-0.97858,2e-05,2.5826]
[1777314031820,49.3,76762.66,0.0,-0.97861,2e-05,2.57937]
[1777314033834,49.3,76763.96,0.0,-0.97859,2e-05,2.58116]
[1777314038868,49.29,76764.54,0.0,-0.9786,2e-05,2.58036]
[1777314046925,49.29,76765.14,0.0,-0.97859,2e-05,2.58111]
[1777314051960,49.27,76765.27,0.0,-0.97863,2e-05,2.57751]
[1777314053975,49.27,76764.08,0.0,-0.97865,2e-05,2.57483]
[1777314054982,49.27,76762.67,0.0,-0.97868,2e-05,2.57175]
[1777314058500,49.27,76761.37,0.0,-0.97871,2e-05,2.56874]
[1777314060018,49.27,76756.75,0.0,-0.97881,2e-05,2.55884]
[1777314064045,49.26,76758.48,0.0,-0.97877,2e-05,2.56235]
[1777314069080,49.26,76758.41,0.0,-0.97878,2e-05,2.56195]
[1777314074115,49.26,76759.89,0.0,-0.97875,2e-05,2.56483]
[1777314075122,49.26,76758.47,0.0,-0.97878,2e-05,2.56174]
[1777314080157,49.26,76758.2,0.0,-0.97879,2e-05,2.56087]
[1777314081164,49.26,76756.29,0.0,-0.97883,2e-05,2.55674]
[1777314082171,49.26,76754.25,0.0,-0.97887,2e-05,2.55235]
[1777314086275,49.26,76754.46,0.0,-0.97887,2e-05,2.55264]
[1777314086360,49.26,76750.31,0.0,-0.97895,2e-05,2.54374]
[1777314087206,49.26,76744.13,0.0,-0.97908,2e-05,2.53067]
[1777314089221,49.26,76743.46,0.0,-0.97909,2e-05,2.5292]
[1777314094255,49.26,76743.33,0.0,-0.97912,2e-05,2.52601]
[1777314096269,49.26,76738.7,0.0,-0.97921,2e-05,2.51627]
[1777314097275,49.26,76737.2,0.0,-0.97924,2e-05,2.51314]
[1777314102311,49.26,76738.39,0.0,-0.97922,2e-05,2.51576]
[1777314106339,49.26,76736.32,0.0,-0.97926,2e-05,2.51152]
[1777314110373,49.26,76738.38,0.0,-0.97922,2e-05,2.51598]
[1777314111380,49.26,76748.93,0.0,-0.979,2e-05,2.53826]
[1777314112388,49.26,76748.7,0.0,-0.97901,2e-05,2.53776]
[1777314116415,49.26,76749.86,0.0,-0.97898,2e-05,2.54021]
[1777314122458,49.26,76750.73,0.0,-0.97897,2e-05,2.54204]
[1777314126486,49.26,76752.55,0.0,-0.97893,2e-05,2.5459]
[1777314129507,49.26,76755.93,0.0,-0.97886,2e-05,2.55305]
[1777314131521,49.26,76757.93,0.0,-0.97882,2e-05,2.55727]
[1777314132528,49.26,76765.46,0.0,-0.97866,2e-05,2.5733]
[1777314133535,49.26,76766.53,0.0,-0.97864,2e-05,2.57554]
[1777314135549,49.26,76764.93,0.0,-0.97868,2e-05,2.57201]
[1777314140583,49.26,76764.58,0.0,-0.97869,2e-05,2.57105]
[1777314145619,49.26,76764.75,0.0,-0.97868,2e-05,2.5712]
[1777314150653,49.26,76764.3,0.0,-0.9787,2e-05,2.57004]
[1777314155691,49.26,76764.07,0.0,-0.97873,2e-05,2.56644]
[1777314160726,49.26,76764.08,0.0,-0.97873,2e-05,2.5663]
[1777314165761,49.25,76764.99,0.0,-0.97871,2e-05,2.56809]
[1777314170798,49.25,76764.19,0.0,-0.97873,2e-05,2.56623]
[1777314175833,49.25,76764.93,0.0,-0.97871,2e-05,2.56768]
[1777314179860,49.25,76769.47,0.0,-0.97862,2e-05,2.57727]
[1777314181875,49.25,76771.75,0.0,-0.97857,2e-05,2.58206]
[1777314184896,49.25,76774.03,0.0,-0.97853,2e-05,2.58681]
[1777314185903,49.25,76775.71,0.0,-0.97849,2e-05,2.59036]
[1777314190938,49.25,76777.12,0.0,-0.97847,2e-05,2.59306]
[1777314191944,49.25,76779.71,0.0,-0.97842,2e-05,2.59856]
[1777314192952,49.25,76784.19,0.0,-0.97832,2e-05,2.60814]
[1777314193959,49.25,76786.31,0.0,-0.97828,2e-05,2.61262]
[1777314198994,49.25,76786.47,0.0,-0.97828,2e-05,2.61239]
[1777314204028,49.24,76786.99,0.0,-0.97828,2e-05,2.61291]
[1777314208057,49.24,76789.87,0.0,-0.97822,2e-05,2.61864]
[1777314213092,49.24,76789.43,0.0,-0.97826,2e-05,2.61405]
[1777314218126,49.24,76788.86,0.0,-0.97828,2e-05,2.6122]
[1777314223162,49.23,76789.51,0.0,-0.97827,2e-05,2.613]
[1777314227190,49.23,76795.68,0.0,-0.97815,2e-05,2.62589]
[1777314228197,49.23,76804.4,0.0,-0.97796,2e-05,2.64474]
[1777314229204,49.23,76810.4,0.0,-0.97784,2e-05,2.6577]
[1777314231218,49.23,76808.64,0.0,-0.97788,2e-05,2.65345]
[1777314236253,49.22,76807.66,0.0,-0.97791,2e-05,2.65037]
[1777314241288,49.22,76806.63,0.0,-0.97794,2e-05,2.64723]
[1777314242296,49.22,76803.55,0.0,-0.97801,2e-05,2.64032]
[1777314244309,49.22,76802.06,0.0,-0.97804,2e-05,2.63674]
[1777314246323,49.21,76794.9,0.0,-0.9782,2e-05,2.62086]
[1777314248337,49.21,76793.92,0.0,-0.97822,2e-05,2.61846]
[1777314253372,49.21,76793.29,0.0,-0.97824,2e-05,2.6165]
[1777314256393,49.21,76790.74,0.0,-0.97829,2e-05,2.61063]
[1777314257400,49.21,76787.74,0.0,-0.97836,2e-05,2.60402]
[1777314258407,49.21,76784.64,0.0,-0.97843,2e-05,2.59713]
[1777314261428,49.21,76782.48,0.0,-0.97847,2e-05,2.59223]
[1777314266463,49.21,76781.87,0.0,-0.97849,2e-05,2.59054]
[1777314268477,49.2,76778.13,0.0,-0.97857,2e-05,2.58235]
[1777314269484,49.2,76775.19,0.0,-0.97863,2e-05,2.57599]
[1777314274520,49.2,76774.19,0.0,-0.97868,2e-05,2.57068]
[1777314279554,49.2,76774.5,0.0,-0.97867,2e-05,2.57115]
[1777314284589,49.2,76773.49,0.0,-0.97869,2e-05,2.5688]
[1777314289624,49.2,76773.89,0.0,-0.97869,2e-05,2.56947]
[1777314294659,49.2,76774.82,0.0,-0.97867,2e-05,2.57127]
[1777314296673,49.2,76777.95,0.0,-0.97861,2e-05,2.5779]
[1777314298687,49.2,76776.43,0.0,-0.97864,2e-05,2.57454]
[1777314300701,49.2,76775.22,0.0,-0.97866,2e-05,2.57186]
[1777314301708,49.2,76772.52,0.0,-0.97872,2e-05,2.56605]
[1777314304729,49.2,76770.78,0.0,-0.97876,2e-05,2.56224]
[1777314310771,49.2,76770.38,0.0,-0.97877,2e-05,2.56125]
[1777314312785,49.19,76769.14,0.0,-0.97881,2e-05,2.55682]
[1777314317837,49.19,76759.51,0.0,-0.97901,2e-05,2.53627]
[1777314318830,49.18,76735.97,0.0,-0.97949,2e-05,2.48592]
[1777314319837,49.18,76733.17,0.0,-0.97956,2e-05,2.47932]
[1777314322787,49.18,76731.99,0.0,-0.97959,2e-05,2.47612]
[1777314322858,49.18,76729.29,0.0,-0.97964,2e-05,2.47075]
[1777314323865,49.18,76722.2,0.0,-0.97978,2e-05,2.45619]
[1777314324872,49.18,76718.42,0.0,-0.97985,2e-05,2.44853]
[1777314325879,49.18,76714.22,0.0,-0.97993,2e-05,2.44005]
[1777314330914,49.17,76715.32,0.0,-0.97994,2e-05,2.43896]
[1777314333910,49.16,76712.35,0.0,-0.98003,2e-05,2.42952]
[1777314333965,49.16,76712.35,0.0,-0.98003,2e-05,2.42952]
[1777314335949,49.17,76708.0,0.0,-0.98011,2e-05,2.42121]
[1777314337281,49.17,76708.0,0.0,-0.98011,2e-05,2.42121]
[1777314337370,49.17,76708.0,0.0,-0.98011,2e-05,2.42121]
[1777314337651,49.16,76708.63,0.0,-0.98011,2e-05,2.42121]
[1777314339715,49.16,76708.7,0.0,-0.98011,2e-05,2.42136]
[1777314339778,49.16,76708.7,0.0,-0.98011,2e-05,2.42136]
[1777314339892,49.15,76708.56,0.0,-0.98012,2e-05,2.41978]
[1777314345015,49.14,76706.88,0.0,-0.98018,2e-05,2.41318]
[1777314347466,49.14,76707.24,0.0,-0.98018,2e-05,2.41329]
[1777314347579,49.14,76707.24,0.0,-0.98018,2e-05,2.41329]
[1777314347683,49.14,76707.24,0.0,-0.98018,2e-05,2.41329]
[1777314347794,49.14,76707.24,0.0,-0.98018,2e-05,2.41329]
[1777314348045,49.13,76707.51,0.0,-0.98019,2e-05,2.41259]
[1777314348157,49.13,76707.51,0.0,-0.98019,2e-05,2.41259]
[1777314348285,49.13,76707.51,0.0,-0.98019,2e-05,2.41259]
[1777314348397,49.13,76707.51,0.0,-0.98019,2e-05,2.41259]
[1777314348509,49.13,76707.51,0.0,-0.98019,2e-05,2.41259]
[1777314348611,49.13,76707.21,0.0,-0.9802,2e-05,2.41135]
[1777314354078,49.11,76707.42,0.0,-0.98023,2e-05,2.40866]
[1777314358024,49.1,76706.25,0.0,-0.98027,2e-05,2.40442]
[1777314358134,49.1,76706.25,0.0,-0.98027,2e-05,2.40442]
[1777314363839,49.09,76703.52,0.0,-0.98036,2e-05,2.39524]
[1777314363937,49.09,76703.52,0.0,-0.98036,2e-05,2.39524]
[1777314364855,49.08,76704.27,0.0,-0.98035,2e-05,2.39617]
[1777314364891,49.08,76704.27,0.0,-0.98035,2e-05,2.39617]
[1777314365155,49.08,76703.34,0.0,-0.98037,2e-05,2.39368]
[1777314369633,49.07,76704.07,0.0,-0.98037,2e-05,2.39339]
[1777314369667,49.07,76704.07,0.0,-0.98037,2e-05,2.39339]
[1777314372403,49.06,76702.21,0.0,-0.98043,2e-05,2.38785]
[1777314372488,49.06,76702.21,0.0,-0.98043,2e-05,2.38785]
[1777314372504,49.06,76702.98,0.0,-0.98042,2e-05,2.38825]
[1777314374473,49.06,76703.05,0.0,-0.98042,2e-05,2.38839]
[1777314374561,49.06,76703.05,0.0,-0.98042,2e-05,2.38839]
[1777314381267,49.04,76703.53,0.0,-0.98046,2e-05,2.38473]
[1777314385202,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314385275,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314385359,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314385461,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314385766,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314385832,49.03,76702.57,0.0,-0.98049,2e-05,2.38105]
[1777314386302,49.02,76702.95,0.0,-0.9805,2e-05,2.38068]
[1777314390330,49.01,76700.04,0.0,-0.98057,2e-05,2.37254]
[1777314392258,49.01,76698.79,0.0,-0.98063,2e-05,2.36665]
[1777314392329,49.01,76698.79,0.0,-0.98063,2e-05,2.36665]
[1777314393351,49.0,76695.33,0.0,-0.9807,2e-05,2.3586]
[1777314398733,48.99,76693.58,0.0,-0.98076,2e-05,2.35299]
[1777314398797,48.99,76693.58,0.0,-0.98076,2e-05,2.35299]
[1777314398900,48.99,76693.03,0.0,-0.98078,2e-05,2.35086]
[1777314399287,48.99,76693.03,0.0,-0.98078,2e-05,2.35086]
[1777314399349,48.99,76693.03,0.0,-0.98078,2e-05,2.35086]
[1777314399394,48.99,76693.24,0.0,-0.98077,2e-05,2.35128]
[1777314404428,48.98,76687.88,0.0,-0.9809,2e-05,2.33802]
[1777314406615,48.97,76685.78,0.0,-0.98094,2e-05,2.33331]
[1777314406632,48.97,76685.78,0.0,-0.98094,2e-05,2.33331]
[1777314406716,48.97,76686.13,0.0,-0.98094,2e-05,2.33306]
[1777314412485,48.96,76686.64,0.0,-0.98096,2e-05,2.33169]
[1777314416954,48.95,76686.51,0.0,-0.98098,2e-05,2.32952]
[1777314417062,48.95,76686.51,0.0,-0.98098,2e-05,2.32952]
[1777314417174,48.95,76686.51,0.0,-0.98098,2e-05,2.32952]
[1777314418562,48.95,76686.8,0.0,-0.98098,2e-05,2.32962]
[1777314418578,48.95,76686.8,0.0,-0.98098,2e-05,2.32962]
[1777314418689,48.95,76686.8,0.0,-0.98098,2e-05,2.32962]
[1777314418791,48.94,76686.8,0.0,-0.98099,2e-05,2.32867]
[1777314423900,48.93,76686.45,0.0,-0.98102,2e-05,2.32559]
[1777314424006,48.93,76686.45,0.0,-0.98102,2e-05,2.32559]
[1777314427773,48.92,76686.79,0.0,-0.98102,2e-05,2.32485]
[1777314427835,48.92,76686.79,0.0,-0.98102,2e-05,2.32485]
[1777314427820,48.92,76694.46,0.0,-0.98088,2e-05,2.33971]
[1777314428593,48.92,76694.46,0.0,-0.98088,2e-05,2.33971]
[1777314428604,48.92,76694.46,0.0,-0.98088,2e-05,2.33971]
[1777314428695,48.92,76696.5,0.0,-0.98085,2e-05,2.3433]
[1777314430611,48.91,76699.45,0.0,-0.9808,2e-05,2.34821]
[1777314431259,48.91,76699.45,0.0,-0.9808,2e-05,2.34821]
[1777314431282,48.91,76699.45,0.0,-0.9808,2e-05,2.34821]
[1777314431618,48.91,76703.93,0.0,-0.98072,2e-05,2.35672]
[1777314432625,48.91,76712.22,0.0,-0.98057,2e-05,2.37294]
[1777314433632,48.91,76712.37,0.0,-0.98057,2e-05,2.37269]
[1777314443702,48.91,76713.33,0.0,-0.98055,2e-05,2.37496]
[1777314451757,48.91,76715.86,0.0,-0.98053,2e-05,2.37696]
[1777314454585,48.9,76715.78,0.0,-0.98054,2e-05,2.37565]
[1777314454700,48.9,76715.78,0.0,-0.98054,2e-05,2.37565]
[1777314454812,48.9,76715.78,0.0,-0.98054,2e-05,2.37565]
[1777314455281,48.9,76715.78,0.0,-0.98054,2e-05,2.37508]
[1777314455293,48.9,76715.78,0.0,-0.98054,2e-05,2.37508]
[1777314456793,48.89,76715.76,0.0,-0.98056,2e-05,2.3739]
[1777314461828,48.88,76714.58,0.0,-0.98061,2e-05,2.3687]
[1777314465973,48.87,76712.65,0.0,-0.98066,2e-05,2.36259]
[1777314466087,48.87,76712.65,0.0,-0.98066,2e-05,2.36259]
[1777314466661,48.87,76712.65,0.0,-0.98066,2e-05,2.36259]
[1777314466774,48.87,76712.65,0.0,-0.98066,2e-05,2.36259]
[1777314466863,48.87,76712.05,0.0,-0.98068,2e-05,2.36083]
[1777314471898,48.86,76713.31,0.0,-0.98067,2e-05,2.36236]
[1777314473912,48.86,76710.71,0.0,-0.98071,2e-05,2.35773]
[1777314474073,48.86,76710.71,0.0,-0.98071,2e-05,2.35773]
[1777314474136,48.86,76710.71,0.0,-0.98071,2e-05,2.35773]
[1777314476933,48.87,76707.47,0.0,-0.98076,2e-05,2.35214]
[1777314477736,48.87,76707.47,0.0,-0.98076,2e-05,2.35214]
[1777314477789,48.87,76707.47,0.0,-0.98076,2e-05,2.35214]
[1777314477940,48.87,76701.6,0.0,-0.98087,2e-05,2.34066]
[1777314478499,48.87,76701.6,0.0,-0.98087,2e-05,2.34066]
[1777314478515,48.87,76701.6,0.0,-0.98087,2e-05,2.34066]
[1777314478946,48.87,76701.54,0.0,-0.98087,2e-05,2.34088]
[1777314481263,48.87,76700.38,0.0,-0.98089,2e-05,2.3389]
[1777314481290,48.87,76700.38,0.0,-0.98089,2e-05,2.3389]
[1777314481853,48.87,76700.38,0.0,-0.98089,2e-05,2.3389]
[1777314481897,48.87,76700.38,0.0,-0.98089,2e-05,2.3389]
[1777314481347,48.87,76690.77,0.0,-0.98107,2e-05,2.31919]
[1777314482046,48.87,76690.77,0.0,-0.98107,2e-05,2.31919]
[1777314482147,48.87,76688.98,0.0,-0.98111,2e-05,2.31516]
[1777314483982,48.87,76685.62,0.0,-0.98118,2e-05,2.30757]
[1777314486250,48.86,76685.91,0.0,-0.98118,2e-05,2.30771]
[1777314486362,48.86,76685.91,0.0,-0.98118,2e-05,2.30771]
[1777314488011,48.86,76681.89,0.0,-0.98127,2e-05,2.29842]
[1777314489018,48.85,76676.28,0.0,-0.98138,2e-05,2.2869]
[1777314490025,48.85,76669.18,0.0,-0.98151,2e-05,2.27252]
[1777314491785,48.85,76669.18,0.0,-0.98151,2e-05,2.27252]
[1777314491803,48.85,76669.18,0.0,-0.98151,2e-05,2.27252]
[1777314493046,48.85,76659.72,0.0,-0.9817,2e-05,2.25286]
[1777314494052,48.85,76658.51,0.0,-0.98173,2e-05,2.25015]
[1777314496051,48.84,76657.43,0.0,-0.98175,2e-05,2.24771]
[1777314496165,48.84,76657.43,0.0,-0.98175,2e-05,2.24771]
[1777314496849,48.84,76657.43,0.0,-0.98175,2e-05,2.24771]
[1777314496908,48.84,76657.43,0.0,-0.98175,2e-05,2.24771]
[1777314496950,48.84,76657.87,0.0,-0.98175,2e-05,2.24789]
[1777314500095,48.84,76661.77,0.0,-0.98169,2e-05,2.25446]
[1777314501307,48.84,76661.77,0.0,-0.98169,2e-05,2.25446]
[1777314501375,48.84,76661.77,0.0,-0.98169,2e-05,2.25446]
[1777314501575,48.84,76661.77,0.0,-0.98169,2e-05,2.25446]
[1777314501638,48.84,76661.77,0.0,-0.98169,2e-05,2.25446]
[1777314501678,48.83,76662.46,0.0,-0.98168,2e-05,2.25511]
[1777314502109,48.83,76669.43,0.0,-0.98155,2e-05,2.26875]
[1777314503116,48.83,76672.73,0.0,-0.98149,2e-05,2.27486]
[1777314504116,48.83,76672.73,0.0,-0.98149,2e-05,2.27486]
[1777314504229,48.83,76672.73,0.0,-0.98149,2e-05,2.27486]
[1777314505383,48.83,76673.5,0.0,-0.98148,2e-05,2.27599]
[1777314505492,48.83,76673.5,0.0,-0.98148,2e-05,2.27599]
[1777314505593,48.83,76671.29,0.0,-0.98153,2e-05,2.27127]
[1777314508084,48.82,76672.74,0.0,-0.98151,2e-05,2.27336]
[1777314508198,48.82,76672.74,0.0,-0.98151,2e-05,2.27336]
[1777314512085,48.82,76671.83,0.0,-0.98156,2e-05,2.26733]
[1777314515905,48.81,76674.12,0.0,-0.98153,2e-05,2.2707]
[1777314515969,48.81,76674.12,0.0,-0.98153,2e-05,2.2707]
[1777314516207,48.81,76675.35,0.0,-0.98151,2e-05,2.27237]
[1777314521242,48.8,76675.02,0.0,-0.98154,2e-05,2.26984]
[1777314524751,48.79,76675.1,0.0,-0.98154,2e-05,2.26926]
[1777314524818,48.79,76675.1,0.0,-0.98154,2e-05,2.26926]
[1777314524853,48.79,76675.44,0.0,-0.98154,2e-05,2.26918]
[1777314530305,48.78,76675.86,0.0,-0.98155,2e-05,2.26816]
[1777314535340,48.77,76674.31,0.0,-0.9816,2e-05,2.26331]
[1777314536347,48.77,76677.75,0.0,-0.98154,2e-05,2.2697]
[1777314537354,48.77,76680.35,0.0,-0.98149,2e-05,2.27445]
[1777314542389,48.76,76680.0,0.0,-0.98152,2e-05,2.2719]
[1777314547424,48.75,76679.86,0.0,-0.98154,2e-05,2.2698]
[1777314552459,48.74,76679.47,0.0,-0.98156,2e-05,2.26724]
[1777314555479,48.74,76677.06,0.0,-0.98162,2e-05,2.26144]
[1777314560515,48.73,76677.51,0.0,-0.98163,2e-05,2.26061]
[1777314565550,48.72,76683.41,0.0,-0.98153,2e-05,2.27046]
[1777314566557,48.72,76686.13,0.0,-0.98149,2e-05,2.27546]
[1777314568571,48.71,76687.45,0.0,-0.98147,2e-05,2.27732]
[1777314573605,48.71,76686.94,0.0,-0.98152,2e-05,2.27168]
[1777314576627,48.7,76684.18,0.0,-0.98158,2e-05,2.26513]
[1777314581662,48.69,76684.31,0.0,-0.9816,2e-05,2.26356]
[1777314586696,48.68,76687.08,0.0,-0.98156,2e-05,2.26719]
[1777314591731,48.67,76686.17,0.0,-0.9816,2e-05,2.26319]
[1777314596767,48.66,76686.03,0.0,-0.98162,2e-05,2.26109]
[1777314600794,48.66,76676.71,0.0,-0.9818,2e-05,2.24141]
[1777314601802,48.65,76674.45,0.0,-0.98185,2e-05,2.23668]
[1777314604823,48.65,76676.79,0.0,-0.98182,2e-05,2.24029]
[1777314610865,48.64,76679.28,0.0,-0.98179,2e-05,2.24317]
[1777314615900,48.63,76678.06,0.0,-0.98183,2e-05,2.23914]
[1777314620935,48.62,76677.86,0.0,-0.98185,2e-05,2.23712]
[1777314626977,48.61,76677.61,0.0,-0.98187,2e-05,2.23469]
[1777314632013,48.61,76676.99,0.0,-0.98192,2e-05,2.22917]
[1777314635034,48.6,76670.06,0.0,-0.98205,2e-05,2.21479]
[1777314639062,48.6,76674.41,0.0,-0.98198,2e-05,2.22206]
[1777314641076,48.59,76670.8,0.0,-0.98205,2e-05,2.21446]
[1777314646110,48.59,76670.67,0.0,-0.98207,2e-05,2.21277]
[1777314651146,48.58,76675.56,0.0,-0.982,2e-05,2.22082]
[1777314652154,48.58,76678.34,0.0,-0.98195,2e-05,2.22592]
[1777314654167,48.57,76682.64,0.0,-0.98187,2e-05,2.23367]
[1777314659202,48.57,76682.67,0.0,-0.98189,2e-05,2.23212]
[1777314661216,48.56,76685.01,0.0,-0.98185,2e-05,2.23604]
[1777314666251,48.56,76687.77,0.0,-0.98182,2e-05,2.2398]
[1777314667753,48.55,76691.07,0.0,-0.98176,2e-05,2.24592]
[1777314673300,48.54,76693.94,0.0,-0.98173,2e-05,2.24952]
[1777314674308,48.54,76696.59,0.0,-0.98168,2e-05,2.25438]
[1777314675315,48.54,76699.57,0.0,-0.98163,2e-05,2.25989]
[1777314680354,48.53,76702.48,0.0,-0.98159,2e-05,2.26387]
[1777314685389,48.52,76702.48,0.0,-0.98161,2e-05,2.26213]
[1777314690425,48.52,76702.54,0.0,-0.98162,2e-05,2.26056]
[1777314696467,48.51,76701.19,0.0,-0.98169,2e-05,2.25327]
[1777314701507,48.5,76701.91,0.0,-0.98169,2e-05,2.25316]
[1777314706538,48.49,76701.47,0.0,-0.98171,2e-05,2.25082]
[1777314707546,48.49,76704.27,0.0,-0.98166,2e-05,2.25604]
[1777314712580,48.48,76706.03,0.0,-0.98164,2e-05,2.25801]
[1777314718670,48.47,76707.91,0.0,-0.98163,2e-05,2.2599]
[1777314724712,48.47,76709.32,0.0,-0.98162,2e-05,2.26084]
[1777314727733,48.46,76712.79,0.0,-0.98156,2e-05,2.26676]
[1777314730754,48.46,76723.8,0.0,-0.98137,2e-05,2.28764]
[1777314731761,48.46,76727.28,0.0,-0.9813,2e-05,2.29426]
[1777314732768,48.45,76727.52,0.0,-0.9813,2e-05,2.29438]
[1777314736796,48.45,76732.44,0.0,-0.98122,2e-05,2.30277]
[1777314737803,48.44,76738.42,0.0,-0.98111,2e-05,2.31439]
[1777314739816,48.44,76732.43,0.0,-0.98124,2e-05,2.30162]
[1777314740823,48.44,76724.44,0.0,-0.98139,2e-05,2.2853]
[1777314742838,48.44,76724.74,0.0,-0.98139,2e-05,2.28519]
[1777314747872,48.43,76724.8,0.0,-0.98141,2e-05,2.28361]
[1777314752908,48.42,76723.64,0.0,-0.98147,2e-05,2.27654]
[1777314757943,48.41,76722.11,0.0,-0.98151,2e-05,2.2719]
[1777314762979,48.4,76715.17,0.0,-0.98166,2e-05,2.25661]
[1777314768014,48.4,76713.71,0.0,-0.9817,2e-05,2.25227]
[1777314773049,48.39,76714.35,0.0,-0.9817,2e-05,2.25209]
[1777314778084,48.38,76714.13,0.0,-0.98172,2e-05,2.2502]
[1777314781105,48.38,76717.69,0.0,-0.98166,2e-05,2.25635]
[1777314782112,48.38,76720.92,0.0,-0.9816,2e-05,2.26242]
[1777314783119,48.37,76723.52,0.0,-0.98156,2e-05,2.26725]
[1777314788154,48.37,76724.69,0.0,-0.98155,2e-05,2.26796]
[1777314793189,48.36,76724.07,0.0,-0.98158,2e-05,2.26516]
[1777314794196,48.36,76721.66,0.0,-0.98162,2e-05,2.26009]
[1777314795203,48.36,76717.95,0.0,-0.9817,2e-05,2.25247]
[1777314800238,48.35,76720.05,0.0,-0.98167,2e-05,2.25515]
[1777314801244,48.35,76725.28,0.0,-0.98158,2e-05,2.26519]
[1777314802252,48.35,76728.02,0.0,-0.98153,2e-05,2.2703]
[1777314807287,48.34,76728.42,0.0,-0.98154,2e-05,2.26948]
[1777314810309,48.33,76734.32,0.0,-0.98144,2e-05,2.28023]
[1777314811316,48.33,76739.03,0.0,-0.98137,2e-05,2.28653]
[1777314812322,48.33,76741.81,0.0,-0.98132,2e-05,2.29173]
[1777314814337,48.33,76744.75,0.0,-0.98127,2e-05,2.29689]
[1777314819372,48.32,76744.42,0.0,-0.9813,2e-05,2.29446]
[1777314824407,48.31,76744.73,0.0,-0.98131,2e-05,2.29332]
[1777314829446,48.3,76744.09,0.0,-0.98134,2e-05,2.29031]
[1777314833474,48.3,76746.9,0.0,-0.9813,2e-05,2.29456]
[1777314838509,48.29,76747.34,0.0,-0.98131,2e-05,2.29372]
[1777314844552,48.28,76748.5,0.0,-0.9813,2e-05,2.29401]
[1777314849586,48.27,76748.12,0.0,-0.98133,2e-05,2.29155]
[1777314852608,48.26,76739.96,0.0,-0.98149,2e-05,2.27429]
[1777314856639,48.26,76730.26,0.0,-0.98168,2e-05,2.25386]
[1777314857646,48.26,76731.34,0.0,-0.98166,2e-05,2.25573]
[1777314860667,48.25,76725.27,0.0,-0.98178,2e-05,2.24294]
[1777314861673,48.25,76720.8,0.0,-0.98187,2e-05,2.23391]
[1777314866709,48.25,76721.05,0.0,-0.98188,2e-05,2.23321]
[1777314871747,48.24,76722.04,0.0,-0.98189,2e-05,2.23124]
[1777314877789,48.23,76721.25,0.0,-0.98192,2e-05,2.22826]
[1777314882824,48.23,76721.8,0.0,-0.98192,2e-05,2.22813]
[1777314886852,48.22,76714.91,0.0,-0.98205,2e-05,2.21371]
[1777314891887,48.22,76714.19,0.0,-0.98208,2e-05,2.21121]
[1777314896922,48.21,76715.62,0.0,-0.98206,2e-05,2.2129]
[1777314901957,48.21,76716.59,0.0,-0.98206,2e-05,2.21365]
[1777314904978,48.2,76714.09,0.0,-0.98211,2e-05,2.20809]
[1777314909005,48.2,76711.38,0.0,-0.98217,2e-05,2.20192]
[1777314912027,48.2,76708.88,0.0,-0.98222,2e-05,2.19643]
[1777314917062,48.19,76707.88,0.0,-0.98225,2e-05,2.19331]
[1777314922097,48.19,76708.46,0.0,-0.98225,2e-05,2.19349]
[1777314927132,48.18,76710.04,0.0,-0.98223,2e-05,2.19562]
[1777314932167,48.18,76710.26,0.0,-0.98225,2e-05,2.19245]
[1777314937203,48.17,76713.81,0.0,-0.98219,2e-05,2.19844]
[1777314942238,48.17,76712.95,0.0,-0.98222,2e-05,2.19586]
[1777314947273,48.16,76714.21,0.0,-0.98221,2e-05,2.19738]
[1777314951301,48.16,76720.08,0.0,-0.98211,2e-05,2.20805]
[1777314952308,48.16,76726.88,0.0,-0.98198,2e-05,2.22113]
[1777314956336,48.15,76724.52,0.0,-0.98203,2e-05,2.21561]
[1777314961372,48.15,76724.7,0.0,-0.98204,2e-05,2.2149]
[1777314966407,48.14,76726.03,0.0,-0.98203,2e-05,2.21644]
[1777314971442,48.14,76726.23,0.0,-0.98203,2e-05,2.21576]
[1777314976477,48.13,76726.29,0.0,-0.98204,2e-05,2.21481]
[1777314977484,48.13,76731.64,0.0,-0.98195,2e-05,2.22507]
[1777314979497,48.13,76734.8,0.0,-0.98189,2e-05,2.23081]
[1777314984533,48.12,76735.58,0.0,-0.98189,2e-05,2.23118]
[1777314985540,48.12,76738.19,0.0,-0.98184,2e-05,2.23609]
[1777314986546,48.12,76744.19,0.0,-0.98173,2e-05,2.24769]
[1777314991582,48.12,76742.23,0.0,-0.9818,2e-05,2.23985]
[1777314992589,48.12,76739.52,0.0,-0.98186,2e-05,2.23427]
[1777314995610,48.11,76736.47,0.0,-0.98192,2e-05,2.22758]
[1777314996617,48.11,76732.52,0.0,-0.98199,2e-05,2.21962]
[1777314997623,48.11,76727.27,0.0,-0.98209,2e-05,2.20915]
[1777315002659,48.11,76726.61,0.0,-0.98211,2e-05,2.20696]
[1777315007694,48.1,76726.35,0.0,-0.98213,2e-05,2.20552]
[1777315012729,48.1,76726.05,0.0,-0.98214,2e-05,2.20399]
[1777315017764,48.09,76727.52,0.0,-0.98212,2e-05,2.20589]
[1777315020345,48.09,76731.17,0.0,-0.98206,2e-05,2.21241]
[1777315025820,48.08,76732.83,0.0,-0.98204,2e-05,2.21462]
[1777315030855,48.08,76728.55,0.0,-0.98213,2e-05,2.20525]
[1777315031863,48.08,76726.03,0.0,-0.98218,2e-05,2.20016]
[1777315036902,48.07,76726.58,0.0,-0.98218,2e-05,2.20032]
[1777315040930,48.07,76721.2,0.0,-0.98228,2e-05,2.18913]
[1777315044957,48.07,76718.45,0.0,-0.98234,2e-05,2.18315]
[1777315046972,48.06,76715.65,0.0,-0.98239,2e-05,2.17741]
[1777315052007,48.06,76715.07,0.0,-0.98243,2e-05,2.17287]
[1777315057046,48.06,76715.61,0.0,-0.98243,2e-05,2.17316]
[1777315062081,48.05,76713.77,0.0,-0.98247,2e-05,2.16887]
[1777315067116,48.05,76714.37,0.0,-0.98246,2e-05,2.16929]
[1777315070138,48.05,76719.3,0.0,-0.98238,2e-05,2.17836]
[1777315075173,48.04,76719.87,0.0,-0.98238,2e-05,2.17864]
[1777315079201,48.04,76723.7,0.0,-0.98231,2e-05,2.18538]
[1777315083229,48.04,76726.21,0.0,-0.98228,2e-05,2.18936]
[1777315088264,48.03,76726.46,0.0,-0.98228,2e-05,2.18892]
[1777315093299,48.03,76727.35,0.0,-0.98227,2e-05,2.18974]
[1777315094306,48.03,76731.57,0.0,-0.9822,2e-05,2.19777]
[1777315097327,48.02,76729.2,0.0,-0.98225,2e-05,2.19259]
[1777315102362,48.02,76729.08,0.0,-0.98226,2e-05,2.1915]
[1777315110418,48.01,76728.0,0.0,-0.98229,2e-05,2.18809]
[1777315115453,48.01,76728.86,0.0,-0.9823,2e-05,2.18634]
[1777315120487,48.01,76729.35,0.0,-0.9823,2e-05,2.18656]
[1777315125523,48.0,76729.62,0.0,-0.9823,2e-05,2.18637]
[1777315131566,48.0,76729.05,0.0,-0.98232,2e-05,2.18443]
[1777315136602,48.0,76730.98,0.0,-0.98229,2e-05,2.18751]
[1777315140629,47.99,76728.55,0.0,-0.98234,2e-05,2.18226]
[1777315141636,47.99,76723.59,0.0,-0.98243,2e-05,2.17253]
[1777315144658,47.99,76726.51,0.0,-0.98238,2e-05,2.17785]
[1777315145664,47.99,76729.36,0.0,-0.98233,2e-05,2.18325]
[1777315150699,47.99,76729.1,0.0,-0.98234,2e-05,2.1821]
[1777315155735,47.98,76730.74,0.0,-0.98232,2e-05,2.18466]
[1777315157749,47.98,76733.42,0.0,-0.98227,2e-05,2.18961]
[1777315163790,47.98,76732.32,0.0,-0.9823,2e-05,2.18668]
[1777315168826,47.98,76732.01,0.0,-0.98231,2e-05,2.18544]
[1777315173861,47.97,76732.25,0.0,-0.98233,2e-05,2.18262]
[1777315178897,47.97,76732.6,0.0,-0.98233,2e-05,2.1827]
[1777315183931,47.97,76731.33,0.0,-0.98236,2e-05,2.17964]
[1777315188966,47.96,76732.63,0.0,-0.98234,2e-05,2.18157]
[1777315194000,47.96,76731.96,0.0,-0.98236,2e-05,2.17969]
[1777315197022,47.96,76727.78,0.0,-0.98244,2e-05,2.17125]
[1777315198031,47.96,76722.27,0.0,-0.98254,2e-05,2.16052]
[1777315199039,47.96,76718.56,0.0,-0.98261,2e-05,2.15331]
[1777315204074,47.96,76718.16,0.0,-0.98262,2e-05,2.15217]
[1777315209108,47.95,76714.38,0.0,-0.98269,2e-05,2.14453]
[1777315214144,47.95,76716.34,0.0,-0.98266,2e-05,2.14792]
[1777315215713,47.95,76717.02,0.0,-0.98264,2e-05,2.14914]
[1777315215815,47.95,76717.02,0.0,-0.98264,2e-05,2.14914]
[1777315221193,47.95,76716.97,0.0,-0.98265,2e-05,2.14852]
[1777315228242,47.95,76716.08,0.0,-0.98267,2e-05,2.14619]
[1777315228894,47.95,76716.08,0.0,-0.98267,2e-05,2.14619]
[1777315230195,47.95,76716.26,0.0,-0.98267,2e-05,2.14645]
[1777315230244,47.95,76716.26,0.0,-0.98267,2e-05,2.14645]
[1777315230255,47.95,76716.76,0.0,-0.98266,2e-05,2.14732]
[1777315235363,47.94,76716.83,0.0,-0.98268,2e-05,2.14445]
[1777315235477,47.94,76716.83,0.0,-0.98268,2e-05,2.14445]
[1777315235579,47.94,76718.48,0.0,-0.98266,2e-05,2.14744]
[1777315237308,47.94,76723.27,0.0,-0.98257,2e-05,2.15654]
[1777315241335,47.94,76730.71,0.0,-0.98244,2e-05,2.17046]
[1777315242343,47.94,76733.54,0.0,-0.98239,2e-05,2.17582]
[1777315244357,47.94,76733.47,0.0,-0.9824,2e-05,2.1754]
[1777315249392,47.94,76730.91,0.0,-0.98245,2e-05,2.16976]
[1777315254427,47.93,76731.68,0.0,-0.98244,2e-05,2.17048]
[1777315258455,47.93,76734.6,0.0,-0.98239,2e-05,2.17562]
[1777315263490,47.93,76732.5,0.0,-0.98244,2e-05,2.17093]
[1777315268525,47.92,76733.63,0.0,-0.98242,2e-05,2.1725]
[1777315268830,47.92,76733.63,0.0,-0.98242,2e-05,2.1725]
[1777315268935,47.92,76733.63,0.0,-0.98242,2e-05,2.1725]
[1777315269532,47.92,76732.51,0.0,-0.98244,2e-05,2.17022]
[1777315270539,47.92,76727.2,0.0,-0.98254,2e-05,2.15997]
[1777315271546,47.92,76724.46,0.0,-0.98259,2e-05,2.15447]
[1777315276583,47.92,76724.69,0.0,-0.98259,2e-05,2.15447]
[1777315277590,47.92,76727.26,0.0,-0.98255,2e-05,2.15933]
[1777315282625,47.92,76734.2,0.0,-0.98243,2e-05,2.1722]
[1777315283632,47.92,76737.97,0.0,-0.98236,2e-05,2.17938]
[1777315288666,47.91,76737.82,0.0,-0.98237,2e-05,2.17843]
[1777315290681,47.91,76732.16,0.0,-0.98247,2e-05,2.16722]
[1777315294708,47.91,76733.82,0.0,-0.98247,2e-05,2.16734]
[1777315299744,47.91,76734.86,0.0,-0.98245,2e-05,2.16881]
[1777315303092,47.91,76735.05,0.0,-0.98245,2e-05,2.16897]
[1777315303772,47.9,76734.7,0.0,-0.98246,2e-05,2.16809]
[1777315305786,47.9,76737.91,0.0,-0.9824,2e-05,2.17409]
[1777315306442,47.9,76737.91,0.0,-0.9824,2e-05,2.17409]
[1777315306793,47.9,76737.23,0.0,-0.98242,2e-05,2.17266]
[1777315311827,47.9,76737.64,0.0,-0.98242,2e-05,2.17291]
[1777315316863,47.9,76738.52,0.0,-0.9824,2e-05,2.17409]
[1777315318193,47.9,76738.52,0.0,-0.9824,2e-05,2.17409]
[1777315319288,47.9,76737.51,0.0,-0.98242,2e-05,2.17202]
[1777315319402,47.9,76737.51,0.0,-0.98242,2e-05,2.17202]
[1777315319503,47.9,76737.61,0.0,-0.98242,2e-05,2.17201]
[1777315323912,47.89,76740.81,0.0,-0.98237,2e-05,2.1778]
[1777315324918,47.89,76746.07,0.0,-0.98228,2e-05,2.18791]
[1777315327940,47.89,76747.93,0.0,-0.98225,2e-05,2.19113]
[1777315332975,47.89,76747.15,0.0,-0.98227,2e-05,2.18894]
[1777315335996,47.89,76749.94,0.0,-0.98222,2e-05,2.19396]
[1777315341031,47.88,76749.49,0.0,-0.98223,2e-05,2.19237]
[1777315345059,47.88,76745.66,0.0,-0.98231,2e-05,2.18434]
[1777315350094,47.88,76746.19,0.0,-0.98231,2e-05,2.18469]
[1777315353115,47.87,76742.81,0.0,-0.98239,2e-05,2.17504]
[1777315356136,47.87,76738.98,0.0,-0.98247,2e-05,2.16725]
[1777315361172,47.87,76735.23,0.0,-0.98254,2e-05,2.15949]
[1777315366207,47.87,76733.91,0.0,-0.98257,2e-05,2.15649]
[1777315371242,47.87,76734.07,0.0,-0.98257,2e-05,2.15637]
[1777315376277,47.86,76734.18,0.0,-0.98257,2e-05,2.15615]
[1777315381312,47.86,76727.81,0.0,-0.98269,2e-05,2.14351]
[1777315383328,47.86,76726.01,0.0,-0.98272,2e-05,2.13995]
[1777315386350,47.86,76731.14,0.0,-0.98263,2e-05,2.14963]
[1777315388363,47.86,76733.5,0.0,-0.98259,2e-05,2.15403]
[1777315393398,47.86,76731.84,0.0,-0.98262,2e-05,2.15046]
[1777315395412,47.86,76734.48,0.0,-0.98258,2e-05,2.15541]
[1777315398433,47.86,76736.94,0.0,-0.98253,2e-05,2.15993]
[1777315400732,47.86,76736.25,0.0,-0.98255,2e-05,2.15853]
[1777315400774,47.85,76736.24,0.0,-0.98255,2e-05,2.15835]
[1777315402608,47.85,76735.98,0.0,-0.98255,2e-05,2.15784]
[1777315402706,47.85,76736.02,0.0,-0.98255,2e-05,2.15776]
[1777315408503,47.85,76734.12,0.0,-0.98259,2e-05,2.15371]
[1777315413537,47.85,76732.28,0.0,-0.98265,2e-05,2.14714]
[1777315415552,47.85,76727.81,0.0,-0.98273,2e-05,2.13844]
[1777315416513,47.85,76727.81,0.0,-0.98273,2e-05,2.13844]
[1777315417947,47.85,76727.94,0.0,-0.98273,2e-05,2.13852]
[1777315418060,47.85,76727.94,0.0,-0.98273,2e-05,2.13852]
[1777315418573,47.85,76727.56,0.0,-0.98274,2e-05,2.13774]
[1777315420695,47.85,76727.39,0.0,-0.98274,2e-05,2.13737]
[1777315420773,47.85,76727.43,0.0,-0.98274,2e-05,2.13739]
[1777315422601,47.85,76729.91,0.0,-0.9827,2e-05,2.14205]
[1777315423608,47.85,76732.26,0.0,-0.98266,2e-05,2.1465]
[1777315426629,47.85,76729.51,0.0,-0.98271,2e-05,2.14102]
[1777315426927,47.85,76729.51,0.0,-0.98271,2e-05,2.14102]
[1777315427636,47.85,76729.91,0.0,-0.9827,2e-05,2.14173]
[1777315431664,47.84,76726.94,0.0,-0.98276,2e-05,2.13559]
[1777315436699,47.84,76726.24,0.0,-0.98277,2e-05,2.13373]
[1777315437345,47.84,76726.24,0.0,-0.98277,2e-05,2.13373]
[1777315438743,47.84,76725.76,0.0,-0.98278,2e-05,2.13271]
[1777315438756,47.84,76725.76,0.0,-0.98278,2e-05,2.13271]
[1777315438867,47.84,76725.76,0.0,-0.98278,2e-05,2.13271]
[1777315438857,47.84,76726.26,0.0,-0.98278,2e-05,2.13357]
[1777315439720,47.84,76725.54,0.0,-0.98279,2e-05,2.13209]
[1777315444755,47.84,76724.16,0.0,-0.98282,2e-05,2.12896]
[1777315449790,47.83,76723.03,0.0,-0.98284,2e-05,2.12632]
[1777315450638,47.83,76723.03,0.0,-0.98284,2e-05,2.12632]
[1777315450797,47.83,76723.04,0.0,-0.98284,2e-05,2.12624]
[1777315455832,47.83,76726.02,0.0,-0.9828,2e-05,2.13143]
[1777315456824,47.83,76726.02,0.0,-0.9828,2e-05,2.13143]
[1777315456839,47.83,76728.58,0.0,-0.98275,2e-05,2.13622]
[1777315459860,47.83,76730.87,0.0,-0.98271,2e-05,2.14025]
[1777315464898,47.83,76731.32,0.0,-0.98271,2e-05,2.14052]
[1777315468926,47.82,76734.14,0.0,-0.98267,2e-05,2.14545]
[1777315469300,47.82,76734.14,0.0,-0.98267,2e-05,2.14545]
[1777315469333,47.82,76734.14,0.0,-0.98267,2e-05,2.14545]
[1777315469445,47.82,76734.14,0.0,-0.98267,2e-05,2.14545]
[1777315469933,47.82,76733.9,0.0,-0.98267,2e-05,2.14486]
[1777315474968,47.82,76733.78,0.0,-0.9827,2e-05,2.14135]
[1777315478995,47.82,76738.82,0.0,-0.98261,2e-05,2.15056]
[1777315483023,47.82,76740.95,0.0,-0.98258,2e-05,2.1541]
[1777315485038,47.81,76746.94,0.0,-0.98248,2e-05,2.16538]
[1777315486045,47.81,76752.89,0.0,-0.98237,2e-05,2.17675]
[1777315487052,47.81,76755.75,0.0,-0.98232,2e-05,2.18212]
[1777315492087,47.81,76757.39,0.0,-0.9823,2e-05,2.18433]
[1777315493094,47.81,76759.84,0.0,-0.98226,2e-05,2.18891]
[1777315494101,47.81,76763.96,0.0,-0.98218,2e-05,2.19675]
[1777315499135,47.8,76763.78,0.0,-0.9822,2e-05,2.19529]
[1777315500143,47.8,76759.84,0.0,-0.98227,2e-05,2.18737]
[1777315501150,47.8,76756.31,0.0,-0.98234,2e-05,2.18029]
[1777315504170,47.8,76750.62,0.0,-0.98245,2e-05,2.16865]
[1777315505178,47.79,76743.37,0.0,-0.98258,2e-05,2.15446]
[1777315507192,47.79,76740.7,0.0,-0.98263,2e-05,2.14901]
[1777315511220,47.79,76726.67,0.0,-0.98289,2e-05,2.12156]
[1777315512227,47.79,76723.65,0.0,-0.98294,2e-05,2.11572]
[1777315516255,47.79,76725.93,0.0,-0.9829,2e-05,2.11973]
[1777315520283,47.79,76723.02,0.0,-0.98296,2e-05,2.11384]
[1777315524311,47.78,76725.84,0.0,-0.98291,2e-05,2.1189]
[1777315525317,47.78,76731.35,0.0,-0.98281,2e-05,2.12933]
[1777315530354,47.78,76730.76,0.0,-0.98283,2e-05,2.12768]
[1777315531360,47.78,76736.3,0.0,-0.98275,2e-05,2.13555]
[1777315532368,47.78,76730.82,0.0,-0.98285,2e-05,2.12495]
[1777315535390,47.77,76734.0,0.0,-0.98281,2e-05,2.12951]
[1777315539417,47.76,76742.58,0.0,-0.98268,2e-05,2.14309]
[1777315540424,47.76,76743.03,0.0,-0.98268,2e-05,2.14322]
[1777315542438,47.75,76740.69,0.0,-0.98274,2e-05,2.13724]
[1777315544451,47.74,76746.87,0.0,-0.98264,2e-05,2.14764]
[1777315547473,47.73,76758.01,0.0,-0.98246,2e-05,2.1669]
[1777315548479,47.73,76759.35,0.0,-0.98244,2e-05,2.16871]
[1777315549486,47.72,76757.14,0.0,-0.98249,2e-05,2.16362]
[1777315550494,47.72,76763.71,0.0,-0.98238,2e-05,2.1756]
[1777315552508,47.71,76775.78,0.0,-0.98217,2e-05,2.19756]
[1777315553515,47.71,76777.96,0.0,-0.98214,2e-05,2.20099]
[1777315556535,47.69,76787.32,0.0,-0.98199,2e-05,2.21685]
[1777315557543,47.69,76800.06,0.0,-0.98176,2e-05,2.24124]
[1777315558550,47.64,76802.2,0.0,-0.98181,2e-05,2.23629]
[1777315559557,47.64,76805.18,0.0,-0.98176,2e-05,2.24131]
[1777315560564,47.64,76798.64,0.0,-0.9819,2e-05,2.22738]
[1777315562578,47.63,76801.18,0.0,-0.98187,2e-05,2.2306]
[1777315563881,47.63,76801.18,0.0,-0.98187,2e-05,2.2306]
[1777315563928,47.63,76801.18,0.0,-0.98187,2e-05,2.2306]
[1777315563982,47.62,76798.84,0.0,-0.98193,2e-05,2.22415]
[1777315565598,47.61,76796.33,0.0,-0.98198,2e-05,2.21829]
[1777315566606,47.61,76791.75,0.0,-0.98208,2e-05,2.20835]
[1777315567899,47.6,76794.07,0.0,-0.98205,2e-05,2.21119]
[1777315569626,47.6,76790.31,0.0,-0.98213,2e-05,2.20291]
[1777315573157,47.59,76789.84,0.0,-0.98216,2e-05,2.19943]
[1777315573269,47.59,76789.84,0.0,-0.98216,2e-05,2.19943]
[1777315573379,47.59,76789.84,0.0,-0.98216,2e-05,2.19943]
[1777315573657,47.58,76793.12,0.0,-0.98211,2e-05,2.20505]
[1777315574664,47.58,76801.07,0.0,-0.98197,2e-05,2.21992]
[1777315576678,47.57,76803.83,0.0,-0.98193,2e-05,2.22366]
[1777315577685,47.56,76807.77,0.0,-0.98187,2e-05,2.23062]
[1777315580706,47.51,76809.65,0.0,-0.98193,2e-05,2.22366]
[1777315585741,47.49,76809.89,0.0,-0.98198,2e-05,2.21889]
[1777315587755,47.48,76805.38,0.0,-0.98208,2e-05,2.20822]
[1777315588762,47.48,76808.35,0.0,-0.98203,2e-05,2.21325]
[1777315589769,47.47,76810.98,0.0,-0.98199,2e-05,2.21821]
[1777315591783,47.47,76812.68,0.0,-0.98198,2e-05,2.21834]
[1777315595811,47.47,76817.15,0.0,-0.98191,2e-05,2.22618]
[1777315599838,47.38,76813.38,0.0,-0.98215,2e-05,2.20095]
[1777315603867,47.37,76808.97,0.0,-0.98226,2e-05,2.18896]
[1777315604874,47.36,76806.5,0.0,-0.98231,2e-05,2.1833]
[1777315605881,47.36,76804.37,0.0,-0.98236,2e-05,2.17832]
[1777315610916,47.34,76812.43,0.0,-0.98225,2e-05,2.19027]
[1777315612929,47.33,76824.2,0.0,-0.98205,2e-05,2.21196]
[1777315613936,47.29,76825.09,0.0,-0.98211,2e-05,2.20542]
[1777315615951,47.21,76827.89,0.0,-0.98221,2e-05,2.19476]
[1777315619979,47.07,76821.7,0.0,-0.98262,2e-05,2.15167]
[1777315620986,47.06,76819.06,0.0,-0.98267,2e-05,2.1458]
[1777315621993,47.06,76815.4,0.0,-0.98274,2e-05,2.13796]
[1777315623000,47.05,76812.83,0.0,-0.9828,2e-05,2.13227]
[1777315626535,47.04,76814.79,0.0,-0.98278,2e-05,2.13402]
[1777315626648,47.04,76814.79,0.0,-0.98278,2e-05,2.13402]
[1777315627027,47.04,76822.7,0.0,-0.98264,2e-05,2.14875]
[1777315628035,47.04,76823.17,0.0,-0.98264,2e-05,2.14894]
[1777315630049,47.0,76826.77,0.0,-0.98265,2e-05,2.1481]
[1777315635085,46.86,76824.05,0.0,-0.98297,2e-05,2.11447]
[1777315640120,46.79,76823.59,0.0,-0.98311,2e-05,2.09892]
[1777315642612,46.73,76824.38,0.0,-0.98322,2e-05,2.08825]
[1777315642723,46.73,76824.38,0.0,-0.98322,2e-05,2.08825]
[1777315642835,46.73,76824.38,0.0,-0.98322,2e-05,2.08825]
[1777315642949,46.73,76824.38,0.0,-0.98322,2e-05,2.08825]
[1777315643062,46.73,76824.38,0.0,-0.98322,2e-05,2.08825]
[1777315643141,46.73,76823.18,0.0,-0.98324,2e-05,2.08534]
[1777315644148,46.7,76827.1,0.0,-0.98323,2e-05,2.087]
[1777315648220,46.69,76832.45,0.0,-0.98315,2e-05,2.09493]
[1777315650235,46.69,76835.66,0.0,-0.9831,2e-05,2.10109]
[1777315651242,46.69,76837.33,0.0,-0.98309,2e-05,2.10167]
[1777315655270,46.69,76839.31,0.0,-0.98305,2e-05,2.10538]
[1777315657284,46.69,76843.79,0.0,-0.98297,2e-05,2.114]
[1777315661312,46.67,76840.48,0.0,-0.98306,2e-05,2.10504]
[1777315664333,46.67,76834.45,0.0,-0.98318,2e-05,2.09155]
[1777315669368,46.65,76833.72,0.0,-0.98322,2e-05,2.08719]
[1777315670706,46.65,76833.72,0.0,-0.98322,2e-05,2.08719]
[1777315670709,46.65,76834.23,0.0,-0.98322,2e-05,2.08759]
[1777315673640,46.64,76835.92,0.0,-0.9832,2e-05,2.08968]
[1777315673670,46.64,76836.38,0.0,-0.9832,2e-05,2.08997]
[1777315675409,46.63,76833.15,0.0,-0.98327,2e-05,2.08257]
[1777315678431,46.63,76829.31,0.0,-0.98335,2e-05,2.07347]
[1777315679307,46.63,76829.31,0.0,-0.98335,2e-05,2.07347]
[1777315679372,46.63,76829.31,0.0,-0.98335,2e-05,2.07347]
[1777315679437,46.62,76825.95,0.0,-0.98342,2e-05,2.06648]
[1777315683466,46.61,76822.34,0.0,-0.9835,2e-05,2.05741]
[1777315686580,46.61,76822.92,0.0,-0.9835,2e-05,2.05745]
[1777315686690,46.61,76822.92,0.0,-0.9835,2e-05,2.05745]
[1777315686792,46.6,76821.93,0.0,-0.98352,2e-05,2.05503]
[1777315688195,46.6,76822.35,0.0,-0.98352,2e-05,2.05529]
[1777315688306,46.6,76822.35,0.0,-0.98352,2e-05,2.05529]
[1777315691522,46.59,76820.41,0.0,-0.98357,2e-05,2.04945]
[1777315693586,46.59,76820.12,0.0,-0.98358,2e-05,2.04837]
[1777315693702,46.59,76820.12,0.0,-0.98358,2e-05,2.04837]
[1777315693800,46.59,76815.99,0.0,-0.98366,2e-05,2.04001]
[1777315694995,46.59,76815.99,0.0,-0.98366,2e-05,2.04001]
[1777315695016,46.59,76815.99,0.0,-0.98366,2e-05,2.04001]
[1777315695117,46.58,76813.21,0.0,-0.98372,2e-05,2.03372]
[1777315695550,46.58,76811.03,0.0,-0.98376,2e-05,2.0296]
[1777315697564,46.58,76809.12,0.0,-0.9838,2e-05,2.02501]
[1777315698333,46.58,76809.12,0.0,-0.9838,2e-05,2.02501]
[1777315698354,46.58,76809.12,0.0,-0.9838,2e-05,2.02501]
[1777315698571,46.57,76803.83,0.0,-0.9839,2e-05,2.01457]
[1777315699658,46.57,76803.83,0.0,-0.9839,2e-05,2.01457]
[1777315699751,46.57,76803.83,0.0,-0.9839,2e-05,2.01457]
[1777315699792,46.57,76799.89,0.0,-0.98397,2e-05,2.00671]
[1777315704632,46.56,76798.64,0.0,-0.98401,2e-05,2.00257]
[1777315704721,46.56,76802.16,0.0,-0.98395,2e-05,2.00871]
[1777315705511,46.56,76802.16,0.0,-0.98395,2e-05,2.00871]
[1777315705617,46.56,76802.16,0.0,-0.98395,2e-05,2.00871]
[1777315705665,46.56,76805.86,0.0,-0.98389,2e-05,2.01519]
[1777315711662,46.55,76804.45,0.0,-0.98395,2e-05,2.0084]
[1777315712671,46.55,76810.2,0.0,-0.98385,2e-05,2.01933]
[1777315713283,46.55,76810.2,0.0,-0.98385,2e-05,2.01933]
[1777315713305,46.55,76810.2,0.0,-0.98385,2e-05,2.01933]
[1777315713417,46.55,76810.2,0.0,-0.98385,2e-05,2.01933]
[1777315713539,46.55,76810.2,0.0,-0.98385,2e-05,2.01933]
[1777315713676,46.55,76813.94,0.0,-0.98378,2e-05,2.02649]
[1777315714683,46.55,76818.64,0.0,-0.9837,2e-05,2.03548]
[1777315719718,46.55,76817.44,0.0,-0.98372,2e-05,2.03307]
[1777315724753,46.54,76820.12,0.0,-0.9837,2e-05,2.03566]
[1777315730222,46.53,76820.53,0.0,-0.98371,2e-05,2.03442]
[1777315730303,46.53,76821.06,0.0,-0.98371,2e-05,2.03491]
[1777315735830,46.51,76821.18,0.0,-0.98373,2e-05,2.03213]
[1777315738722,46.51,76820.87,0.0,-0.98375,2e-05,2.03055]
[1777315738790,46.51,76820.87,0.0,-0.98375,2e-05,2.03055]
[1777315743886,46.49,76822.54,0.0,-0.98374,2e-05,2.03075]
[1777315744406,46.49,76822.54,0.0,-0.98374,2e-05,2.03075]
[1777315744513,46.49,76822.54,0.0,-0.98374,2e-05,2.03075]
[1777315744581,46.49,76822.54,0.0,-0.98374,2e-05,2.03075]
[1777315744893,46.49,76817.42,0.0,-0.98384,2e-05,2.0201]
[1777315748921,46.48,76814.76,0.0,-0.98391,2e-05,2.0132]
[1777315749928,46.48,76810.5,0.0,-0.98398,2e-05,2.00474]
[1777315750498,46.48,76810.5,0.0,-0.98398,2e-05,2.00474]
[1777315750555,46.48,76810.5,0.0,-0.98398,2e-05,2.00474]
[1777315750663,46.48,76810.5,0.0,-0.98398,2e-05,2.00474]
[1777315755970,46.46,76811.03,0.0,-0.984,2e-05,2.00306]
[1777315761256,46.45,76810.98,0.0,-0.98402,2e-05,2.00121]
[1777315761365,46.45,76810.09,0.0,-0.98404,2e-05,1.99911]
[1777315761426,46.45,76810.09,0.0,-0.98404,2e-05,1.99911]
[1777315767046,46.44,76810.02,0.0,-0.98406,2e-05,1.9964]
[1777315767285,46.44,76810.02,0.0,-0.98406,2e-05,1.9964]
[1777315767306,46.44,76810.02,0.0,-0.98406,2e-05,1.9964]
[1777315768054,46.44,76812.07,0.0,-0.98403,2e-05,1.99981]
[1777315773089,46.44,76812.69,0.0,-0.98404,2e-05,1.99861]
[1777315774231,46.44,76812.69,0.0,-0.98404,2e-05,1.99861]
[1777315774253,46.44,76812.69,0.0,-0.98404,2e-05,1.99861]
[1777315774096,46.44,76819.9,0.0,-0.98391,2e-05,2.0123]
[1777315775103,46.44,76824.12,0.0,-0.98384,2e-05,2.02038]
[1777315780138,46.44,76823.93,0.0,-0.98385,2e-05,2.01942]
[1777315784843,46.43,76823.74,0.0,-0.98387,2e-05,2.01719]
[1777315784954,46.43,76823.74,0.0,-0.98387,2e-05,2.01719]
[1777315787187,46.42,76827.12,0.0,-0.98382,2e-05,2.02217]
[1777315787909,46.42,76827.12,0.0,-0.98382,2e-05,2.02217]
[1777315787978,46.42,76827.12,0.0,-0.98382,2e-05,2.02217]
[1777315788194,46.42,76832.14,0.0,-0.98374,2e-05,2.0312]
[1777315789201,46.41,76834.55,0.0,-0.9837,2e-05,2.03528]
[1777315794237,46.4,76834.72,0.0,-0.98372,2e-05,2.03311]
[1777315795110,46.4,76834.72,0.0,-0.98372,2e-05,2.03311]
[1777315795218,46.4,76834.72,0.0,-0.98372,2e-05,2.03311]
[1777315795244,46.4,76832.89,0.0,-0.98376,2e-05,2.02915]
[1777315795330,46.4,76832.89,0.0,-0.98376,2e-05,2.02915]
[1777315801286,46.39,76831.54,0.0,-0.98381,2e-05,2.02372]
[1777315803966,46.38,76830.49,0.0,-0.98384,2e-05,2.0208]
[1777315804079,46.38,76830.49,0.0,-0.98384,2e-05,2.0208]
[1777315806321,46.37,76827.35,0.0,-0.9839,2e-05,2.01348]
[1777315808335,46.37,76824.24,0.0,-0.98397,2e-05,2.00672]
[1777315809381,46.37,76824.24,0.0,-0.98397,2e-05,2.00672]
[1777315809474,46.37,76824.24,0.0,-0.98397,2e-05,2.00672]
[1777315809552,46.37,76821.51,0.0,-0.98402,2e-05,2.00116]
[1777315812363,46.36,76818.3,0.0,-0.98408,2e-05,1.99386]
[1777315817007,46.35,76817.29,0.0,-0.98411,2e-05,1.99071]
[1777315817090,46.35,76817.29,0.0,-0.98411,2e-05,1.99071]
[1777315818405,46.35,76820.57,0.0,-0.98407,2e-05,1.9956]
[1777315821425,46.34,76818.48,0.0,-0.98412,2e-05,1.99043]
[1777315824261,46.34,76817.28,0.0,-0.98414,2e-05,1.98777]
[1777315824278,46.34,76817.28,0.0,-0.98414,2e-05,1.98777]
[1777315829482,46.33,76818.32,0.0,-0.98415,2e-05,1.98689]
[1777315832241,46.33,76818.36,0.0,-0.98415,2e-05,1.98714]
[1777315831504,46.33,76820.18,0.0,-0.98413,2e-05,1.98819]
[1777315832368,46.33,76820.18,0.0,-0.98413,2e-05,1.98819]
[1777315832485,46.33,76820.18,0.0,-0.98413,2e-05,1.98819]
[1777315832599,46.33,76820.18,0.0,-0.98413,2e-05,1.98819]
[1777315834526,46.33,76822.38,0.0,-0.98409,2e-05,1.99281]
[1777315838135,46.33,76822.95,0.0,-0.98408,2e-05,1.99419]
[1777315838233,46.33,76822.95,0.0,-0.98408,2e-05,1.99419]
[1777315843515,46.33,76822.72,0.0,-0.98409,2e-05,1.99238]
[1777315843627,46.33,76822.72,0.0,-0.98409,2e-05,1.99238]
[1777315844596,46.32,76826.69,0.0,-0.98403,2e-05,1.99898]
[1777315846611,46.32,76824.78,0.0,-0.98407,2e-05,1.99453]
[1777315850106,46.31,76824.67,0.0,-0.98408,2e-05,1.99347]
[1777315850220,46.31,76824.67,0.0,-0.98408,2e-05,1.99347]
[1777315855086,46.3,76824.64,0.0,-0.9841,2e-05,1.9913]
[1777315855199,46.3,76824.64,0.0,-0.9841,2e-05,1.9913]
[1777315855653,46.3,76824.93,0.0,-0.98411,2e-05,1.99101]
[1777315859911,46.29,76825.47,0.0,-0.98411,2e-05,1.99076]
[1777315860005,46.29,76824.46,0.0,-0.98413,2e-05,1.98846]
[1777315865747,46.28,76822.8,0.0,-0.98418,2e-05,1.98286]
[1777315868232,46.28,76822.64,0.0,-0.98419,2e-05,1.98215]
[1777315868286,46.28,76822.64,0.0,-0.98419,2e-05,1.98215]
[1777315868331,46.27,76832.79,0.0,-0.98402,2e-05,2.00031]
[1777315868768,46.27,76838.04,0.0,-0.98393,2e-05,2.0102]
[1777315873805,46.26,76838.58,0.0,-0.98394,2e-05,2.00896]
[1777315878844,46.25,76838.52,0.0,-0.98397,2e-05,2.00664]
[1777315883879,46.24,76839.36,0.0,-0.98397,2e-05,2.00604]
[1777315888914,46.23,76840.36,0.0,-0.98397,2e-05,2.00576]
[1777315889921,46.23,76838.37,0.0,-0.98401,2e-05,2.00217]
[1777315894956,46.23,76839.95,0.0,-0.98399,2e-05,2.00338]
[1777315897976,46.23,76847.43,0.0,-0.98386,2e-05,2.01797]
[1777315903011,46.22,76845.89,0.0,-0.98391,2e-05,2.01283]
[1777315906033,46.22,76843.22,0.0,-0.98396,2e-05,2.00648]
[1777315909054,46.21,76840.17,0.0,-0.98403,2e-05,1.99946]
[1777315910061,46.21,76838.18,0.0,-0.98407,2e-05,1.9953]
[1777315911068,46.2,76840.4,0.0,-0.98404,2e-05,1.99866]
[1777315916103,46.19,76844.87,0.0,-0.98398,2e-05,2.00505]
[1777315917110,46.19,76848.29,0.0,-0.98392,2e-05,2.01109]
[1777315921138,46.18,76855.76,0.0,-0.98381,2e-05,2.02353]
[1777315923152,46.18,76856.38,0.0,-0.98381,2e-05,2.02381]
[1777315924159,46.18,76863.55,0.0,-0.98368,2e-05,2.03702]
[1777315925166,46.17,76869.73,0.0,-0.98358,2e-05,2.04838]
[1777315927180,46.17,76872.73,0.0,-0.98353,2e-05,2.05316]
[1777315930201,46.16,76870.61,0.0,-0.98359,2e-05,2.04761]
[1777315932215,46.16,76868.02,0.0,-0.98364,2e-05,2.04168]
[1777315933222,46.16,76865.38,0.0,-0.98369,2e-05,2.03615]
[1777315937249,46.15,76867.85,0.0,-0.98367,2e-05,2.03901]
[1777315938257,46.14,76870.68,0.0,-0.98362,2e-05,2.04396]
[1777315939267,46.14,76880.19,0.0,-0.98346,2e-05,2.06177]
[1777315940271,46.14,76884.83,0.0,-0.98338,2e-05,2.07022]
[1777315943292,46.13,76882.61,0.0,-0.98343,2e-05,2.06437]
[1777315948327,46.12,76884.22,0.0,-0.98343,2e-05,2.06492]
[1777315952354,46.12,76880.31,0.0,-0.98352,2e-05,2.05454]
[1777315954368,46.12,76877.87,0.0,-0.98356,2e-05,2.05005]
[1777315959405,46.12,76876.07,0.0,-0.98359,2e-05,2.04655]
[1777315960413,46.12,76873.76,0.0,-0.98364,2e-05,2.04164]
[1777315961420,46.11,76871.47,0.0,-0.98368,2e-05,2.0368]
[1777315964441,46.11,76877.5,0.0,-0.98359,2e-05,2.04698]
[1777315969476,46.1,76875.29,0.0,-0.98365,2e-05,2.04038]
[1777315975604,46.09,76874.85,0.0,-0.98368,2e-05,2.03769]
[1777315975681,46.09,76874.85,0.0,-0.98368,2e-05,2.03769]
[1777315975753,46.08,76875.62,0.0,-0.98367,2e-05,2.03825]
[1777315981561,46.07,76872.43,0.0,-0.98375,2e-05,2.0294]
[1777315982568,46.07,76870.34,0.0,-0.98379,2e-05,2.02497]
[1777315983574,46.07,76867.84,0.0,-0.98384,2e-05,2.01978]
[1777315986985,46.06,76867.98,0.0,-0.98385,2e-05,2.01919]
[1777315987128,46.06,76867.98,0.0,-0.98385,2e-05,2.01919]
[1777315992637,46.05,76865.59,0.0,-0.98392,2e-05,2.01172]
[1777315996666,46.04,76870.11,0.0,-0.98385,2e-05,2.01866]
[1777315997673,46.04,76873.17,0.0,-0.9838,2e-05,2.02406]
[1777316001701,46.03,76868.22,0.0,-0.98391,2e-05,2.01294]
[1777316004722,46.02,76870.22,0.0,-0.98388,2e-05,2.01551]
[1777316009757,46.01,76869.68,0.0,-0.98391,2e-05,2.013]
[1777316011771,46.02,76867.24,0.0,-0.98396,2e-05,2.00617]
[1777316016806,46.02,76867.69,0.0,-0.98395,2e-05,2.00791]
[1777316020888,46.02,76869.67,0.0,-0.98392,2e-05,2.0106]
[1777316024915,46.01,76867.86,0.0,-0.98397,2e-05,2.00551]
[1777316027936,46.0,76865.95,0.0,-0.98401,2e-05,2.00071]
[1777316028943,46.0,76869.66,0.0,-0.98395,2e-05,2.00734]
[1777316028943,46.0,76869.66,0.0,-0.98395,2e-05,2.00734]
[1777316033978,45.99,76869.59,0.0,-0.98397,2e-05,2.00519]
[1777316039013,45.98,76872.75,0.0,-0.98394,2e-05,2.00915]
[1777316040019,45.98,76874.65,0.0,-0.98391,2e-05,2.01235]
[1777316043041,45.97,76877.26,0.0,-0.98387,2e-05,2.01606]
[1777316044048,45.97,76879.17,0.0,-0.98384,2e-05,2.01927]
[1777316049083,45.96,76880.33,0.0,-0.98384,2e-05,2.01932]
[1777316054117,45.95,76880.05,0.0,-0.98387,2e-05,2.01663]
[1777316056132,45.94,76876.97,0.0,-0.98393,2e-05,2.00991]
[1777316057139,45.94,76874.55,0.0,-0.98398,2e-05,2.00489]
[1777316059153,45.94,76872.33,0.0,-0.98402,2e-05,1.99987]
[1777316060160,45.94,76869.99,0.0,-0.98407,2e-05,1.99504]
[1777316066202,45.92,76869.32,0.0,-0.9841,2e-05,1.99147]
[1777316067208,45.92,76867.49,0.0,-0.98414,2e-05,1.98764]
[1777316072244,45.92,76863.41,0.0,-0.98423,2e-05,1.97758]
[1777316074257,45.93,76860.96,0.0,-0.98426,2e-05,1.97346]
[1777316077279,45.93,76853.12,0.0,-0.98439,2e-05,1.95955]
[1777316078287,45.93,76845.86,0.0,-0.98452,2e-05,1.94574]
[1777316079293,45.93,76841.86,0.0,-0.98459,2e-05,1.93805]
[1777316084329,45.92,76841.23,0.0,-0.98461,2e-05,1.93554]
[1777316089365,45.91,76842.35,0.0,-0.9846,2e-05,1.93626]
[1777316093393,45.91,76845.06,0.0,-0.98457,2e-05,1.9402]
[1777316094400,45.91,76847.51,0.0,-0.98453,2e-05,1.94446]
[1777316096414,45.9,76849.82,0.0,-0.9845,2e-05,1.94818]
[1777316100442,45.9,76847.49,0.0,-0.98455,2e-05,1.9427]
[1777316105477,45.89,76846.55,0.0,-0.98457,2e-05,1.93957]
[1777316108498,45.89,76852.31,0.0,-0.98448,2e-05,1.94941]
[1777316113536,45.88,76852.53,0.0,-0.98449,2e-05,1.94835]
[1777316115549,45.88,76854.34,0.0,-0.98447,2e-05,1.95113]
[1777316117563,45.87,76858.59,0.0,-0.9844,2e-05,1.95845]
[1777316121591,45.87,76860.43,0.0,-0.98438,2e-05,1.96064]
[1777316126626,45.86,76861.76,0.0,-0.98437,2e-05,1.96157]
[1777316131661,45.86,76862.15,0.0,-0.98438,2e-05,1.95995]
[1777316132667,45.86,76859.69,0.0,-0.98442,2e-05,1.95563]
[1777316133674,45.86,76856.95,0.0,-0.98447,2e-05,1.9508]
[1777316135689,45.87,76862.85,0.0,-0.98436,2e-05,1.96237]
[1777316140724,45.87,76863.36,0.0,-0.98435,2e-05,1.96349]
[1777316142738,45.86,76865.57,0.0,-0.98432,2e-05,1.967]
[1777316143745,45.86,76870.65,0.0,-0.98424,2e-05,1.9762]
[1777316148780,45.85,76869.56,0.0,-0.98427,2e-05,1.97252]
[1777316153815,45.85,76870.34,0.0,-0.98427,2e-05,1.97237]
[1777316158850,45.84,76870.4,0.0,-0.98429,2e-05,1.97086]
[1777316163885,45.83,76870.85,0.0,-0.98429,2e-05,1.9701]
[1777316166906,45.82,76867.14,0.0,-0.98437,2e-05,1.96219]
[1777316169926,45.82,76861.76,0.0,-0.98447,2e-05,1.95124]
[1777316174962,45.81,76862.52,0.0,-0.98447,2e-05,1.95121]
[1777316179997,45.81,76863.83,0.0,-0.98446,2e-05,1.95221]
[1777316185036,45.8,76864.57,0.0,-0.98446,2e-05,1.95211]
[1777316186040,45.8,76866.59,0.0,-0.98443,2e-05,1.95558]
[1777316191074,45.8,76867.19,0.0,-0.98444,2e-05,1.95384]
[1777316195575,45.8,76867.22,0.0,-0.98443,2e-05,1.95473]
[1777316195652,45.8,76867.22,0.0,-0.98443,2e-05,1.95473]
[1777316195668,45.8,76867.35,0.0,-0.98442,2e-05,1.95553]
[1777316202152,45.8,76868.57,0.0,-0.98441,2e-05,1.95715]
[1777316207186,45.79,76867.56,0.0,-0.98444,2e-05,1.95377]
[1777316209080,45.79,76867.31,0.0,-0.98445,2e-05,1.95301]
[1777316209445,45.79,76867.31,0.0,-0.98445,2e-05,1.95301]
[1777316209488,45.79,76865.18,0.0,-0.98449,2e-05,1.94846]
[1777316210208,45.79,76861.19,0.0,-0.98456,2e-05,1.94104]
[1777316215243,45.78,76859.64,0.0,-0.98459,2e-05,1.93681]
[1777316220278,45.77,76859.41,0.0,-0.98461,2e-05,1.93509]
[1777316225312,45.77,76859.87,0.0,-0.98461,2e-05,1.93466]
[1777316230348,45.76,76860.5,0.0,-0.98462,2e-05,1.93455]
[1777316235383,45.75,76860.46,0.0,-0.98463,2e-05,1.93321]
[1777316240417,45.75,76861.0,0.0,-0.98463,2e-05,1.93271]
[1777316245452,45.74,76861.95,0.0,-0.98463,2e-05,1.93324]
[1777316250488,45.74,76861.0,0.0,-0.98465,2e-05,1.93082]
[1777316255523,45.75,76858.9,0.0,-0.98469,2e-05,1.92613]
[1777316260557,45.75,76857.84,0.0,-0.98471,2e-05,1.92416]
[1777316265593,45.74,76856.65,0.0,-0.98474,2e-05,1.92083]
[1777316270628,45.73,76857.23,0.0,-0.98474,2e-05,1.92077]
[1777316272641,45.73,76850.1,0.0,-0.98486,2e-05,1.90723]
[1777316273649,45.73,76846.13,0.0,-0.98493,2e-05,1.89976]
[1777316278684,45.73,76844.74,0.0,-0.98496,2e-05,1.8963]
[1777316283719,45.72,76845.9,0.0,-0.98495,2e-05,1.8975]
[1777316288754,45.72,76845.25,0.0,-0.98497,2e-05,1.89538]
[1777316289761,45.72,76842.83,0.0,-0.98501,2e-05,1.89078]
[1777316290767,45.72,76840.66,0.0,-0.98505,2e-05,1.88665]
[1777316292782,45.71,76836.23,0.0,-0.98513,2e-05,1.87827]
[1777316297817,45.71,76835.76,0.0,-0.98514,2e-05,1.87666]
[1777316302852,45.71,76836.01,0.0,-0.98514,2e-05,1.87636]
[1777316307886,45.7,76836.22,0.0,-0.98515,2e-05,1.876]
[1777316312922,45.7,76836.2,0.0,-0.98516,2e-05,1.87392]
[1777316317956,45.72,76835.94,0.0,-0.98515,2e-05,1.87556]
[1777316319973,45.72,76838.07,0.0,-0.98511,2e-05,1.87969]
[1777316324000,45.71,76840.52,0.0,-0.98508,2e-05,1.8835]
[1777316329034,45.71,76841.69,0.0,-0.98506,2e-05,1.88477]
[1777316330042,45.71,76844.63,0.0,-0.98502,2e-05,1.88995]
[1777316335077,45.7,76846.37,0.0,-0.985,2e-05,1.89218]
[1777316340112,45.7,76847.74,0.0,-0.98498,2e-05,1.89372]
[1777316345147,45.69,76848.23,0.0,-0.98498,2e-05,1.89364]
[1777316350182,45.69,76848.12,0.0,-0.98499,2e-05,1.89247]
[1777316355217,45.68,76847.94,0.0,-0.98501,2e-05,1.89119]
[1777316360252,45.68,76848.55,0.0,-0.985,2e-05,1.89135]
[1777316365287,45.67,76847.89,0.0,-0.98502,2e-05,1.88922]
[1777316366294,45.67,76843.77,0.0,-0.98509,2e-05,1.88154]
[1777316367302,45.67,76839.98,0.0,-0.98516,2e-05,1.87449]
[1777316372338,45.68,76836.42,0.0,-0.98523,2e-05,1.86653]
[1777316374352,45.68,76833.37,0.0,-0.98527,2e-05,1.86188]
[1777316377372,45.69,76830.99,0.0,-0.9853,2e-05,1.85888]
[1777316378380,45.69,76824.43,0.0,-0.9854,2e-05,1.84698]
[1777316379387,45.69,76822.69,0.0,-0.98543,2e-05,1.84376]
[1777316384423,45.68,76823.04,0.0,-0.98543,2e-05,1.84385]
[1777316389457,45.68,76823.86,0.0,-0.98542,2e-05,1.84478]
[1777316394493,45.68,76823.47,0.0,-0.98544,2e-05,1.84353]
[1777316398311,45.68,76824.4,0.0,-0.98542,2e-05,1.84487]
[1777316400539,45.68,76819.51,0.0,-0.98551,2e-05,1.83581]
[1777316401545,45.67,76815.37,0.0,-0.98557,2e-05,1.82834]
[1777316402552,45.67,76812.99,0.0,-0.98561,2e-05,1.82402]
[1777316407586,45.67,76814.27,0.0,-0.98559,2e-05,1.82591]
[1777316408594,45.67,76817.55,0.0,-0.98554,2e-05,1.83166]
[1777316409601,45.67,76825.16,0.0,-0.98542,2e-05,1.84507]
[1777316410607,45.67,76829.36,0.0,-0.98535,2e-05,1.85248]
[1777316412410,45.67,76828.83,0.0,-0.98536,2e-05,1.85141]
[1777316412622,45.67,76830.46,0.0,-0.98534,2e-05,1.85421]
[1777316413109,45.67,76830.46,0.0,-0.98534,2e-05,1.85421]
[1777316413292,45.67,76830.46,0.0,-0.98534,2e-05,1.85421]
[1777316413748,45.67,76830.46,0.0,-0.98534,2e-05,1.85421]
[1777316413819,45.67,76830.46,0.0,-0.98534,2e-05,1.85421]
[1777316413920,45.67,76830.99,0.0,-0.98533,2e-05,1.85503]
[1777316414434,45.67,76830.99,0.0,-0.98533,2e-05,1.85503]
[1777316414485,45.67,76830.99,0.0,-0.98533,2e-05,1.85503]
[1777316414636,45.67,76831.79,0.0,-0.98532,2e-05,1.85634]
[1777316415122,45.67,76831.79,0.0,-0.98532,2e-05,1.85634]
[1777316416650,45.67,76842.98,0.0,-0.98514,2e-05,1.87626]
[1777316417657,45.67,76848.37,0.0,-0.98505,2e-05,1.88588]
[1777316422692,45.66,76849.29,0.0,-0.98504,2e-05,1.88661]
[1777316427727,45.66,76847.0,0.0,-0.98509,2e-05,1.8815]
[1777316431755,45.66,76848.39,0.0,-0.98507,2e-05,1.88312]
[1777316436790,45.67,76848.52,0.0,-0.98505,2e-05,1.88529]
[1777316441825,45.67,76849.05,0.0,-0.98505,2e-05,1.88532]
[1777316442832,45.67,76854.28,0.0,-0.98497,2e-05,1.89467]
[1777316444846,45.67,76856.12,0.0,-0.98494,2e-05,1.89763]
[1777316449882,45.66,76856.61,0.0,-0.98494,2e-05,1.89751]
[1777316452903,45.66,76859.62,0.0,-0.9849,2e-05,1.90242]
[1777316454917,45.66,76854.99,0.0,-0.98498,2e-05,1.89354]
[1777316460959,45.65,76855.06,0.0,-0.98499,2e-05,1.89255]
[1777316462973,45.65,76860.62,0.0,-0.9849,2e-05,1.90236]
[1777316467001,45.64,76856.63,0.0,-0.98497,2e-05,1.89426]
[1777316472038,45.64,76859.03,0.0,-0.98494,2e-05,1.89771]
[1777316477073,45.63,76860.43,0.0,-0.98493,2e-05,1.89929]
[1777316482108,45.63,76860.92,0.0,-0.98493,2e-05,1.89919]
[1777316487143,45.62,76863.11,0.0,-0.9849,2e-05,1.9022]
[1777316492178,45.63,76863.05,0.0,-0.98491,2e-05,1.90032]
[1777316497212,45.64,76862.88,0.0,-0.9849,2e-05,1.90187]
[1777316500196,45.64,76863.06,0.0,-0.9849,2e-05,1.90179]
[1777316501558,45.63,76863.15,0.0,-0.9849,2e-05,1.90175]
[1777316501613,45.63,76862.35,0.0,-0.98492,2e-05,1.90008]
[1777316504262,45.63,76856.88,0.0,-0.98501,2e-05,1.88949]
[1777316505269,45.63,76849.36,0.0,-0.98514,2e-05,1.87563]
[1777316506276,45.63,76847.27,0.0,-0.98517,2e-05,1.87169]
[1777316508289,45.63,76856.48,0.0,-0.98502,2e-05,1.88812]
[1777316510304,45.63,76853.67,0.0,-0.98507,2e-05,1.88265]
[1777316515338,45.62,76852.53,0.0,-0.9851,2e-05,1.87976]
[1777316520373,45.62,76854.78,0.0,-0.98507,2e-05,1.88304]
[1777316521381,45.62,76858.08,0.0,-0.98502,2e-05,1.88889]
[1777316526415,45.61,76858.64,0.0,-0.98502,2e-05,1.88904]
[1777316531451,45.61,76857.38,0.0,-0.98504,2e-05,1.88589]
[1777316536486,45.64,76858.28,0.0,-0.98498,2e-05,1.89346]
[1777316541920,45.66,76858.79,0.0,-0.98493,2e-05,1.89796]
[1777316542021,45.67,76856.08,0.0,-0.98495,2e-05,1.89656]
[1777316542528,45.67,76853.11,0.0,-0.985,2e-05,1.89114]
[1777316547563,45.7,76854.74,0.0,-0.98491,2e-05,1.90005]
[1777316552597,45.73,76850.78,0.0,-0.98494,2e-05,1.89627]
[1777316553605,45.74,76847.92,0.0,-0.98498,2e-05,1.89223]
[1777316555619,45.75,76844.55,0.0,-0.98501,2e-05,1.88846]
[1777316558640,45.76,76836.06,0.0,-0.98514,2e-05,1.87431]
[1777316559652,45.76,76830.95,0.0,-0.98522,2e-05,1.86551]
[1777316561667,45.76,76830.12,0.0,-0.98523,2e-05,1.86491]
[1777316562674,45.77,76826.77,0.0,-0.98528,2e-05,1.85934]
[1777316563681,45.77,76823.66,0.0,-0.98533,2e-05,1.85421]
[1777316568716,45.78,76822.61,0.0,-0.98533,2e-05,1.85421]
[1777316573753,45.78,76822.43,0.0,-0.98533,2e-05,1.85398]
[1777316578786,45.78,76822.91,0.0,-0.98532,2e-05,1.85493]
[1777316580802,45.78,76812.69,0.0,-0.98548,2e-05,1.83669]
[1777316581809,45.78,76812.76,0.0,-0.98548,2e-05,1.83689]
[1777316586844,45.78,76811.55,0.0,-0.9855,2e-05,1.83498]
[1777316591879,45.78,76808.3,0.0,-0.98555,2e-05,1.82945]
[1777316593200,45.78,76810.29,0.0,-0.98552,2e-05,1.83304]
[1777316593893,45.78,76810.15,0.0,-0.98552,2e-05,1.83284]
[1777316595907,45.78,76813.0,0.0,-0.98547,2e-05,1.83801]
[1777316596352,45.78,76813.0,0.0,-0.98547,2e-05,1.83801]
[1777316596488,45.78,76813.0,0.0,-0.98547,2e-05,1.83801]
[1777316600942,45.78,76805.96,0.0,-0.98558,2e-05,1.82565]
[1777316602956,45.78,76804.58,0.0,-0.98561,2e-05,1.82326]
[1777316604243,45.79,76804.54,0.0,-0.98561,2e-05,1.82322]
[1777316604354,45.79,76804.54,0.0,-0.98561,2e-05,1.82322]
[1777316604967,45.79,76804.54,0.0,-0.98561,2e-05,1.82322]
[1777316604992,45.79,76804.54,0.0,-0.98561,2e-05,1.82322]
[1777316605107,45.79,76804.54,0.0,-0.98561,2e-05,1.82322]
[1777316605063,45.79,76804.18,0.0,-0.98561,2e-05,1.82262]
[1777316605977,45.79,76803.68,0.0,-0.98562,2e-05,1.82176]
[1777316608348,45.79,76803.61,0.0,-0.98562,2e-05,1.8217]
[1777316608998,45.79,76803.51,0.0,-0.98562,2e-05,1.82201]
[1777316610639,45.79,76804.01,0.0,-0.9856,2e-05,1.82339]
[1777316611013,45.79,76803.46,0.0,-0.98563,2e-05,1.8205]
[1777316616048,45.81,76803.72,0.0,-0.9856,2e-05,1.82339]
[1777316621085,45.81,76805.15,0.0,-0.98557,2e-05,1.82649]
[1777316621777,45.81,76805.15,0.0,-0.98557,2e-05,1.82649]
[1777316621887,45.81,76805.15,0.0,-0.98557,2e-05,1.82649]
[1777316624170,45.81,76805.75,0.0,-0.98556,2e-05,1.8276]
[1777316624276,45.81,76805.75,0.0,-0.98556,2e-05,1.8276]
[1777316625113,45.81,76805.29,0.0,-0.98557,2e-05,1.82679]
[1777316629996,45.81,76804.86,0.0,-0.98558,2e-05,1.82609]
[1777316630103,45.81,76804.86,0.0,-0.98558,2e-05,1.82609]
[1777316635183,45.81,76804.99,0.0,-0.98557,2e-05,1.82642]
[1777316638440,45.81,76805.31,0.0,-0.98557,2e-05,1.82701]
[1777316638550,45.81,76805.31,0.0,-0.98557,2e-05,1.82701]
[1777316638662,45.81,76805.31,0.0,-0.98557,2e-05,1.82701]
[1777316641011,45.81,76805.97,0.0,-0.98556,2e-05,1.82821]
[1777316641068,45.81,76805.97,0.0,-0.98556,2e-05,1.82821]
[1777316641169,45.81,76804.86,0.0,-0.98557,2e-05,1.82627]
[1777316646548,45.81,76805.67,0.0,-0.98556,2e-05,1.82775]
[1777316646565,45.81,76805.67,0.0,-0.98556,2e-05,1.82775]
[1777316647614,45.81,76808.25,0.0,-0.98552,2e-05,1.83234]
[1777316647725,45.81,76808.25,0.0,-0.98552,2e-05,1.83234]
[1777316647824,45.81,76808.21,0.0,-0.98552,2e-05,1.83228]
[1777316651590,45.81,76809.21,0.0,-0.9855,2e-05,1.83406]
[1777316651703,45.81,76809.21,0.0,-0.9855,2e-05,1.83406]
[1777316658344,45.81,76808.02,0.0,-0.98552,2e-05,1.8322]
[1777316662160,45.81,76808.77,0.0,-0.98551,2e-05,1.83357]
[1777316662262,45.81,76809.16,0.0,-0.9855,2e-05,1.83426]
[1777316662381,45.81,76809.16,0.0,-0.9855,2e-05,1.83426]
[1777316663091,45.81,76809.16,0.0,-0.9855,2e-05,1.83426]
[1777316663105,45.81,76809.16,0.0,-0.9855,2e-05,1.83426]
[1777316663189,45.81,76809.16,0.0,-0.9855,2e-05,1.83426]
[1777316668415,45.81,76807.23,0.0,-0.98553,2e-05,1.83084]
[1777316669272,45.81,76807.23,0.0,-0.98553,2e-05,1.83084]
[1777316669332,45.81,76807.23,0.0,-0.98553,2e-05,1.83084]
[1777316669463,45.81,76807.23,0.0,-0.98553,2e-05,1.83084]
[1777316670156,45.81,76807.23,0.0,-0.98553,2e-05,1.83084]
[1777316670292,45.81,76807.39,0.0,-0.98553,2e-05,1.83159]
[1777316670428,45.82,76802.17,0.0,-0.98561,2e-05,1.82281]
[1777316671436,45.82,76794.8,0.0,-0.98574,2e-05,1.8079]
[1777316672443,45.82,76794.17,0.0,-0.98574,2e-05,1.80729]
[1777316673302,45.82,76794.17,0.0,-0.98574,2e-05,1.80729]
[1777316673451,45.82,76794.12,0.0,-0.98574,2e-05,1.80771]
[1777316674921,45.82,76794.12,0.0,-0.98574,2e-05,1.80771]
[1777316675013,45.83,76793.69,0.0,-0.98574,2e-05,1.80796]
[1777316681507,45.83,76795.03,0.0,-0.98571,2e-05,1.811]
[1777316682514,45.83,76800.81,0.0,-0.98562,2e-05,1.82122]
[1777316683521,45.83,76807.22,0.0,-0.98551,2e-05,1.83259]
[1777316684553,45.83,76807.22,0.0,-0.98551,2e-05,1.83259]
[1777316684608,45.83,76807.22,0.0,-0.98551,2e-05,1.83259]
[1777316684721,45.83,76807.22,0.0,-0.98551,2e-05,1.83259]
[1777316684834,45.83,76807.22,0.0,-0.98551,2e-05,1.83259]
[1777316685386,45.83,76808.07,0.0,-0.9855,2e-05,1.8341]
[1777316685445,45.83,76808.07,0.0,-0.9855,2e-05,1.8341]
[1777316685541,45.83,76808.07,0.0,-0.9855,2e-05,1.8341]
[1777316685661,45.83,76808.07,0.0,-0.9855,2e-05,1.8341]
[1777316685773,45.83,76808.07,0.0,-0.9855,2e-05,1.8341]
[1777316685874,45.83,76808.38,0.0,-0.98549,2e-05,1.83465]
[1777316687549,45.83,76811.82,0.0,-0.98544,2e-05,1.84077]
[1777316692583,45.83,76806.61,0.0,-0.98552,2e-05,1.83146]
[1777316694322,45.83,76804.45,0.0,-0.98556,2e-05,1.82763]
[1777316694357,45.83,76804.45,0.0,-0.98556,2e-05,1.82763]
[1777316694476,45.83,76804.45,0.0,-0.98556,2e-05,1.82763]
[1777316699633,45.83,76803.09,0.0,-0.98558,2e-05,1.82533]
[1777316701258,45.83,76802.74,0.0,-0.98558,2e-05,1.82472]
[1777316701306,45.83,76802.74,0.0,-0.98558,2e-05,1.82472]
[1777316702355,45.83,76802.99,0.0,-0.98558,2e-05,1.82518]
[1777316702464,45.83,76802.99,0.0,-0.98558,2e-05,1.82518]
[1777316702654,45.83,76803.5,0.0,-0.98557,2e-05,1.8261]
[1777316707688,45.83,76804.03,0.0,-0.98556,2e-05,1.8271]
[1777316709703,45.83,76800.38,0.0,-0.98562,2e-05,1.82067]
[1777316711188,45.83,76800.38,0.0,-0.98562,2e-05,1.82067]
[1777316711228,45.83,76800.38,0.0,-0.98562,2e-05,1.82067]
[1777316711203,45.84,76797.35,0.0,-0.98567,2e-05,1.81538]
[1777316711335,45.84,76797.35,0.0,-0.98567,2e-05,1.81538]
[1777316712098,45.84,76797.35,0.0,-0.98567,2e-05,1.81538]
[1777316712204,45.84,76797.35,0.0,-0.98567,2e-05,1.81538]
[1777316712242,45.84,76797.66,0.0,-0.98566,2e-05,1.81599]
[1777316717759,45.84,76795.9,0.0,-0.98569,2e-05,1.8132]
[1777316719786,45.84,76796.59,0.0,-0.98568,2e-05,1.81448]
[1777316719840,45.84,76796.59,0.0,-0.98568,2e-05,1.81448]
[1777316722229,45.84,76796.7,0.0,-0.98567,2e-05,1.81477]
[1777316722260,45.84,76786.84,0.0,-0.98583,2e-05,1.79752]
[1777316722275,45.84,76786.84,0.0,-0.98583,2e-05,1.79752]
[1777316722672,45.84,76786.84,0.0,-0.98583,2e-05,1.79752]
[1777316722735,45.84,76786.84,0.0,-0.98583,2e-05,1.79752]
[1777316722796,45.84,76785.47,0.0,-0.98585,2e-05,1.79512]
[1777316723804,45.84,76783.84,0.0,-0.98588,2e-05,1.79234]
[1777316728839,45.84,76783.16,0.0,-0.98588,2e-05,1.79149]
[1777316731526,45.85,76782.53,0.0,-0.98588,2e-05,1.79146]
[1777316731598,45.85,76782.53,0.0,-0.98588,2e-05,1.79146]
[1777316736894,45.86,76782.22,0.0,-0.98588,2e-05,1.79172]
[1777316737902,45.87,76778.76,0.0,-0.98593,2e-05,1.78622]
[1777316739050,45.87,76778.76,0.0,-0.98593,2e-05,1.78622]
[1777316739151,45.87,76778.76,0.0,-0.98593,2e-05,1.78622]
[1777316739263,45.87,76778.76,0.0,-0.98593,2e-05,1.78622]
[1777316739376,45.87,76777.3,0.0,-0.98595,2e-05,1.78384]
[1777316740116,45.87,76777.3,0.0,-0.98595,2e-05,1.78384]
[1777316740184,45.87,76777.3,0.0,-0.98595,2e-05,1.78384]
[1777316740152,45.87,76776.74,0.0,-0.98596,2e-05,1.78295]
[1777316740284,45.87,76776.74,0.0,-0.98596,2e-05,1.78295]
[1777316744695,45.87,76776.55,0.0,-0.98596,2e-05,1.78297]
[1777316744800,45.87,76776.55,0.0,-0.98596,2e-05,1.78297]
[1777316745658,45.87,76775.78,0.0,-0.98597,2e-05,1.78172]
[1777316745718,45.87,76775.78,0.0,-0.98597,2e-05,1.78172]
[1777316745958,45.87,76775.79,0.0,-0.98597,2e-05,1.78182]
[1777316750993,45.87,76776.38,0.0,-0.98595,2e-05,1.78328]
[1777316751999,45.87,76768.27,0.0,-0.98608,2e-05,1.76932]
[1777316753007,45.87,76764.97,0.0,-0.98613,2e-05,1.76375]
[1777316753752,45.87,76764.97,0.0,-0.98613,2e-05,1.76375]
[1777316753795,45.87,76764.97,0.0,-0.98613,2e-05,1.76375]
[1777316753907,45.87,76764.97,0.0,-0.98613,2e-05,1.76375]
[1777316754603,45.87,76765.23,0.0,-0.98613,2e-05,1.76431]
[1777316754666,45.87,76765.23,0.0,-0.98613,2e-05,1.76431]
[1777316755021,45.87,76762.47,0.0,-0.98617,2e-05,1.75968]
[1777316756028,45.87,76755.4,0.0,-0.98627,2e-05,1.74769]
[1777316757034,45.88,76752.34,0.0,-0.98632,2e-05,1.74262]
[1777316758465,45.88,76751.16,0.0,-0.98634,2e-05,1.74076]
[1777316758575,45.88,76751.16,0.0,-0.98634,2e-05,1.74076]
[1777316758690,45.88,76751.16,0.0,-0.98634,2e-05,1.74076]
[1777316760056,45.88,76744.09,0.0,-0.98644,2e-05,1.72907]
[1777316763230,45.88,76744.39,0.0,-0.98643,2e-05,1.72993]
[1777316763342,45.88,76745.95,0.0,-0.98641,2e-05,1.73276]
[1777316764086,45.88,76746.26,0.0,-0.9864,2e-05,1.73346]
[1777316765204,45.88,76746.26,0.0,-0.9864,2e-05,1.73346]
[1777316765275,45.88,76746.26,0.0,-0.9864,2e-05,1.73346]
[1777316769362,45.89,76745.31,0.0,-0.98641,2e-05,1.73272]
[1777316769475,45.89,76745.31,0.0,-0.98641,2e-05,1.73272]
[1777316769950,45.89,76745.31,0.0,-0.98641,2e-05,1.73272]
[1777316770059,45.89,76745.31,0.0,-0.98641,2e-05,1.73272]
[1777316770129,45.89,76743.97,0.0,-0.98643,2e-05,1.73063]
[1777316771136,45.89,76741.46,0.0,-0.98646,2e-05,1.72656]
[1777316773150,45.89,76737.49,0.0,-0.98652,2e-05,1.7203]
[1777316773907,45.89,76737.49,0.0,-0.98652,2e-05,1.7203]
[1777316774023,45.89,76737.49,0.0,-0.98652,2e-05,1.7203]
[1777316774157,45.89,76734.0,0.0,-0.98657,2e-05,1.71465]
[1777316774498,45.89,76734.0,0.0,-0.98657,2e-05,1.71465]
[1777316774513,45.89,76734.0,0.0,-0.98657,2e-05,1.71465]
[1777316774616,45.89,76734.0,0.0,-0.98657,2e-05,1.71465]
[1777316774728,45.89,76734.0,0.0,-0.98657,2e-05,1.71465]
[1777316775163,45.89,76732.88,0.0,-0.98658,2e-05,1.713]
[1777316776171,45.89,76727.4,0.0,-0.98667,1e-05,1.70405]
[1777316778185,45.9,76726.92,0.0,-0.98667,1e-05,1.70377]
[1777316779820,45.9,76727.03,0.0,-0.98666,1e-05,1.70422]
[1777316779917,45.9,76727.03,0.0,-0.98666,1e-05,1.70422]
[1777316784493,45.91,76729.72,0.0,-0.98661,2e-05,1.70987]
[1777316784605,45.91,76729.72,0.0,-0.98661,2e-05,1.70987]
[1777316785119,45.91,76729.72,0.0,-0.98661,2e-05,1.70987]
[1777316785229,45.91,76729.72,0.0,-0.98661,2e-05,1.70987]
[1777316785270,45.91,76735.85,0.0,-0.98652,2e-05,1.72041]
[1777316790270,45.92,76736.25,0.0,-0.9865,2e-05,1.72298]
[1777316794319,45.93,76736.06,0.0,-0.9865,2e-05,1.72228]
[1777316794375,45.93,76736.06,0.0,-0.9865,2e-05,1.72228]
[1777316794884,45.93,76736.06,0.0,-0.98649,2e-05,1.72293]
[1777316794964,45.93,76736.06,0.0,-0.98649,2e-05,1.72293]
[1777316795305,45.93,76736.16,0.0,-0.98648,2e-05,1.72374]
[1777316800341,45.94,76735.97,0.0,-0.98647,2e-05,1.72483]
[1777316801410,45.94,76736.94,0.0,-0.98646,2e-05,1.72665]
[1777316805376,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316805806,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316805850,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316805961,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316806069,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316806183,45.95,76747.24,0.0,-0.98629,2e-05,1.74488]
[1777316806382,45.95,76747.3,0.0,-0.98629,2e-05,1.74514]
[1777316809310,45.95,76745.05,0.0,-0.98632,2e-05,1.74178]
[1777316812425,45.95,76747.45,0.0,-0.98628,2e-05,1.74634]
[1777316817460,45.96,76757.0,0.0,-0.98613,2e-05,1.76344]
[1777316818467,45.96,76752.26,0.0,-0.9862,2e-05,1.75543]
[1777316819474,45.96,76749.89,0.0,-0.98623,2e-05,1.75151]
[1777316821487,45.96,76747.38,0.0,-0.98627,2e-05,1.74752]
[1777316825516,45.96,76749.59,0.0,-0.98623,2e-05,1.75188]
[1777316830551,45.97,76751.32,0.0,-0.9862,2e-05,1.75553]
[1777316833279,45.97,76752.9,0.0,-0.98617,2e-05,1.75837]
[1777316833340,45.97,76752.75,0.0,-0.98617,2e-05,1.75843]
[1777316834631,45.97,76751.72,0.0,-0.98619,2e-05,1.75667]
[1777316834672,45.97,76750.2,0.0,-0.98621,2e-05,1.75423]
[1777316839613,45.97,76747.24,0.0,-0.98625,2e-05,1.75]
[1777316842634,45.98,76744.68,0.0,-0.98628,2e-05,1.74606]
[1777316844730,45.98,76744.56,0.0,-0.98628,2e-05,1.746]
[1777316845662,45.98,76743.79,0.0,-0.98629,2e-05,1.74484]
[1777316845730,45.98,76743.79,0.0,-0.98629,2e-05,1.74484]
[1777316845764,45.98,76743.53,0.0,-0.9863,2e-05,1.74455]
[1777316850481,45.98,76744.5,0.0,-0.98627,2e-05,1.74726]
[1777316850621,45.98,76744.5,0.0,-0.98627,2e-05,1.74726]
[1777316850690,45.99,76745.0,0.0,-0.98626,2e-05,1.74871]
[1777316851698,45.99,76747.3,0.0,-0.98624,2e-05,1.75089]
[1777316852705,45.99,76750.64,0.0,-0.98618,2e-05,1.7572]
[1777316855726,46.0,76748.34,0.0,-0.9862,2e-05,1.75503]
[1777316858752,46.01,76745.54,0.0,-0.98623,2e-05,1.75156]
[1777316863787,46.01,76740.8,0.0,-0.9863,2e-05,1.7442]
[1777316864794,46.01,76735.94,0.0,-0.98637,2e-05,1.7361]
[1777316867815,46.02,76739.65,0.0,-0.98631,2e-05,1.74292]
[1777316872851,46.02,76742.86,0.0,-0.98625,2e-05,1.7492]
[1777316873857,46.02,76750.14,0.0,-0.98614,2e-05,1.76181]
[1777316877886,46.03,76753.75,0.0,-0.98608,2e-05,1.76856]
[1777316879899,46.03,76757.49,0.0,-0.98602,2e-05,1.77526]
[1777316884935,46.03,76758.0,0.0,-0.986,2e-05,1.77675]
[1777316889970,46.03,76759.7,0.0,-0.98597,2e-05,1.78029]
[1777316893287,46.03,76760.95,0.0,-0.98595,2e-05,1.78273]
[1777316893292,46.04,76758.63,0.0,-0.98598,2e-05,1.77901]
[1777316894547,46.04,76759.2,0.0,-0.98597,2e-05,1.78]
[1777316895007,46.04,76759.14,0.0,-0.98597,2e-05,1.78005]
[1777316900042,46.04,76759.36,0.0,-0.98596,2e-05,1.7812]
[1777316904782,46.04,76759.48,0.0,-0.98596,2e-05,1.7819]
[1777316904894,46.04,76759.48,0.0,-0.98596,2e-05,1.7819]
[1777316905077,46.05,76759.42,0.0,-0.98595,2e-05,1.78204]
[1777316907333,46.05,76760.17,0.0,-0.98594,2e-05,1.78346]
[1777316911492,46.05,76761.33,0.0,-0.98591,2e-05,1.78685]
[1777316911119,46.06,76766.07,0.0,-0.98585,2e-05,1.79326]
[1777316911594,46.06,76766.07,0.0,-0.98585,2e-05,1.79326]
[1777316912126,46.06,76768.86,0.0,-0.9858,2e-05,1.79867]
[1777316917161,46.07,76768.1,0.0,-0.98579,2e-05,1.80005]
[1777316919175,46.07,76763.75,0.0,-0.98585,2e-05,1.79264]
[1777316924210,46.08,76766.92,0.0,-0.9858,2e-05,1.79861]
[1777316929245,46.08,76768.58,0.0,-0.98577,2e-05,1.80188]
[1777316933312,46.08,76768.51,0.0,-0.98577,2e-05,1.80198]
[1777316933335,46.08,76768.96,0.0,-0.98576,2e-05,1.80284]
[1777316935480,46.08,76768.45,0.0,-0.98577,2e-05,1.80202]
[1777316936294,46.08,76768.65,0.0,-0.98577,2e-05,1.80251]
[1777316941329,46.08,76772.42,0.0,-0.9857,2e-05,1.80943]
[1777316944939,46.08,76772.6,0.0,-0.9857,2e-05,1.80993]
[1777316945884,46.08,76773.79,0.0,-0.98568,2e-05,1.81207]
[1777316945928,46.08,76773.79,0.0,-0.98568,2e-05,1.81207]
[1777316946364,46.09,76774.54,0.0,-0.98566,2e-05,1.81453]
[1777316951404,46.1,76773.03,0.0,-0.98566,2e-05,1.81456]
[1777316951958,46.1,76773.03,0.0,-0.98566,2e-05,1.81456]
[1777316952070,46.1,76773.03,0.0,-0.98566,2e-05,1.81456]
[1777316952411,46.11,76772.87,0.0,-0.98565,2e-05,1.81481]
[1777316957445,46.12,76774.41,0.0,-0.9856,2e-05,1.82017]
[1777316962481,46.15,76774.33,0.0,-0.98555,2e-05,1.82577]
[1777316964494,46.16,76777.81,0.0,-0.98548,2e-05,1.8342]
[1777316969530,46.18,76779.53,0.0,-0.98542,2e-05,1.84039]
[1777316975571,46.19,76780.17,0.0,-0.9854,2e-05,1.84206]
[1777316980607,46.2,76780.08,0.0,-0.98539,2e-05,1.84349]
[1777316985642,46.21,76780.37,0.0,-0.98537,2e-05,1.84537]
[1777316990677,46.22,76779.07,0.0,-0.98538,2e-05,1.84444]
[1777316992691,46.22,76782.1,0.0,-0.98532,2e-05,1.85037]
[1777316993698,46.22,76786.57,0.0,-0.98525,2e-05,1.85859]
[1777316998733,46.23,76786.98,0.0,-0.98523,2e-05,1.86058]
[1777317003768,46.23,76783.86,0.0,-0.98527,2e-05,1.85628]
[1777317004775,46.24,76781.05,0.0,-0.98531,2e-05,1.85154]
[1777317009810,46.24,76781.32,0.0,-0.9853,2e-05,1.85335]
[1777317014845,46.25,76781.29,0.0,-0.98529,2e-05,1.85462]
[1777317019881,46.26,76779.73,0.0,-0.9853,2e-05,1.85315]
[1777317024916,46.26,76778.21,0.0,-0.98531,2e-05,1.85162]
[1777317026929,46.26,76780.74,0.0,-0.98527,2e-05,1.85659]
[1777317031965,46.27,76782.32,0.0,-0.98524,2e-05,1.85875]
[1777317038007,46.29,76782.34,0.0,-0.98522,2e-05,1.86121]
[1777317043041,46.29,76782.76,0.0,-0.9852,2e-05,1.86305]
[1777317046063,46.3,76785.22,0.0,-0.98516,2e-05,1.86808]
[1777317047071,46.3,76788.1,0.0,-0.98511,2e-05,1.87344]
[1777317052105,46.3,76787.62,0.0,-0.98511,2e-05,1.87358]
[1777317057140,46.31,76787.42,0.0,-0.9851,2e-05,1.87424]
[1777317059154,46.31,76773.14,0.0,-0.98533,2e-05,1.8492]
[1777317061168,46.31,76775.08,0.0,-0.98529,2e-05,1.85309]
[1777317062175,46.31,76777.89,0.0,-0.98525,2e-05,1.85833]
[1777317064190,46.32,76783.78,0.0,-0.98515,2e-05,1.8693]
[1777317066204,46.32,76785.94,0.0,-0.98511,2e-05,1.87359]
[1777317071239,46.32,76786.46,0.0,-0.98509,2e-05,1.87552]
[1777317077281,46.33,76786.39,0.0,-0.98508,2e-05,1.87675]
[1777317082316,46.34,76787.0,0.0,-0.98506,2e-05,1.87909]
[1777317087350,46.34,76784.14,0.0,-0.98509,2e-05,1.8749]
[1777317088357,46.34,76777.52,0.0,-0.9852,2e-05,1.86328]
[1777317091379,46.35,76776.03,0.0,-0.98523,2e-05,1.85949]
[1777317094400,46.36,76780.5,0.0,-0.98515,2e-05,1.86877]
[1777317097421,46.36,76776.1,0.0,-0.98521,2e-05,1.8622]
[1777317102456,46.37,76779.9,0.0,-0.98513,2e-05,1.87003]
[1777317105477,46.37,76782.56,0.0,-0.98509,2e-05,1.87536]
[1777317110512,46.38,76782.38,0.0,-0.98508,2e-05,1.87599]
[1777317115547,46.38,76781.53,0.0,-0.98509,2e-05,1.87542]
[1777317119579,46.38,76783.99,0.0,-0.98504,2e-05,1.88058]
[1777317123607,46.39,76789.8,0.0,-0.98494,2e-05,1.89176]
[1777317126628,46.39,76786.22,0.0,-0.98499,2e-05,1.88583]
[1777317132669,46.4,76786.92,0.0,-0.98497,2e-05,1.88821]
[1777317137706,46.4,76787.5,0.0,-0.98495,2e-05,1.89026]
[1777317138713,46.4,76790.24,0.0,-0.9849,2e-05,1.8954]
[1777317143749,46.41,76790.6,0.0,-0.98489,2e-05,1.89687]
[1777317148784,46.41,76788.31,0.0,-0.98492,2e-05,1.89352]
[1777317149790,46.41,76779.72,0.0,-0.98506,2e-05,1.87847]
[1777317150798,46.41,76779.7,0.0,-0.98505,2e-05,1.87884]
[1777317152811,46.42,76781.03,0.0,-0.98504,2e-05,1.87957]
[1777317153818,46.42,76784.56,0.0,-0.98498,2e-05,1.8863]
[1777317155833,46.43,76788.29,0.0,-0.98491,2e-05,1.89379]
[1777317158854,46.43,76791.04,0.0,-0.98486,2e-05,1.89942]
[1777317163890,46.43,76790.97,0.0,-0.98486,2e-05,1.9]
[1777317166911,46.44,76793.95,0.0,-0.98479,2e-05,1.90684]
[1777317167918,46.45,76798.12,0.0,-0.98471,2e-05,1.91558]
[1777317172956,46.48,76800.09,0.0,-0.98463,2e-05,1.92503]
[1777317177992,46.49,76806.1,0.0,-0.9845,2e-05,1.93857]
[1777317181016,46.5,76810.27,0.0,-0.98441,2e-05,1.94803]
[1777317182022,46.5,76814.82,0.0,-0.98433,2e-05,1.95672]
[1777317186756,46.51,76821.13,0.0,-0.98421,2e-05,1.97065]
[1777317187057,46.51,76824.51,0.0,-0.98415,2e-05,1.97693]
[1777317192094,46.52,76832.41,0.0,-0.984,2e-05,1.99292]
[1777317193191,46.52,76832.41,0.0,-0.984,2e-05,1.99292]
[1777317193293,46.57,76837.7,0.0,-0.98381,2e-05,2.01361]
[1777317194109,46.58,76839.95,0.0,-0.98376,2e-05,2.0189]
[1777317198137,46.6,76842.45,0.0,-0.98367,2e-05,2.02778]
[1777317200799,46.6,76842.46,0.0,-0.98366,2e-05,2.02883]
[1777317200912,46.61,76842.95,0.0,-0.98365,2e-05,2.03078]
[1777317201158,46.61,76846.91,0.0,-0.98357,2e-05,2.03933]
[1777317206193,46.63,76849.39,0.0,-0.98348,2e-05,2.04822]
[1777317209215,46.63,76851.38,0.0,-0.98345,2e-05,2.05241]
[1777317211229,46.64,76851.94,0.0,-0.98344,2e-05,2.05199]
[1777317212219,46.64,76851.94,0.0,-0.98344,2e-05,2.05199]
[1777317212331,46.64,76851.94,0.0,-0.98344,2e-05,2.05199]
[1777317212431,46.64,76851.94,0.0,-0.98344,2e-05,2.05299]
[1777317214251,46.65,76848.27,0.0,-0.98348,2e-05,2.04798]
[1777317215257,46.66,76839.58,0.0,-0.98363,2e-05,2.03246]
[1777317216265,46.66,76843.05,0.0,-0.98355,2e-05,2.04008]
[1777317217272,46.67,76845.73,0.0,-0.9835,2e-05,2.04619]
[1777317222307,46.68,76845.71,0.0,-0.98348,2e-05,2.0477]
[1777317225328,46.68,76848.18,0.0,-0.98344,2e-05,2.05281]
[1777317229356,46.68,76856.66,0.0,-0.98328,2e-05,2.06955]
[1777317231371,46.69,76856.09,0.0,-0.98327,2e-05,2.07042]
[1777317236406,46.71,76859.04,0.0,-0.98318,2e-05,2.08007]
[1777317241442,46.73,76871.0,0.0,-0.98292,2e-05,2.10804]
[1777317243455,46.74,76875.2,0.0,-0.98283,2e-05,2.1181]
[1777317244463,46.75,76878.88,0.0,-0.98275,2e-05,2.12623]
[1777317245469,46.75,76882.08,0.0,-0.98268,2e-05,2.13341]
[1777317247484,46.76,76887.38,0.0,-0.98257,2e-05,2.14562]
[1777317249581,46.77,76887.29,0.0,-0.98256,2e-05,2.14633]
[1777317249691,46.77,76887.29,0.0,-0.98256,2e-05,2.14633]
[1777317249735,46.77,76886.77,0.0,-0.98255,2e-05,2.14704]
[1777317251511,46.78,76884.26,0.0,-0.98259,2e-05,2.14296]
[1777317252519,46.78,76881.26,0.0,-0.98264,2e-05,2.13792]
[1777317257553,46.81,76881.08,0.0,-0.98259,2e-05,2.14275]
[1777317262504,46.82,76882.3,0.0,-0.98254,2e-05,2.14853]
[1777317262620,46.82,76882.3,0.0,-0.98254,2e-05,2.14853]
[1777317262731,46.82,76882.3,0.0,-0.98254,2e-05,2.14853]
[1777317262844,46.82,76882.3,0.0,-0.98254,2e-05,2.14853]
[1777317262828,46.83,76880.52,0.0,-0.98256,2e-05,2.14586]
[1777317263596,46.83,76875.63,0.0,-0.98265,2e-05,2.13709]
[1777317264603,46.84,76873.73,0.0,-0.98267,2e-05,2.13421]
[1777317266617,46.84,76871.07,0.0,-0.98271,2e-05,2.12982]
[1777317271652,46.85,76875.15,0.0,-0.98264,2e-05,2.13763]
[1777317273666,46.86,76872.56,0.0,-0.98267,2e-05,2.13423]
[1777317276687,46.86,76875.54,0.0,-0.98261,2e-05,2.13997]
[1777317277151,46.86,76875.54,0.0,-0.98261,2e-05,2.13997]
[1777317277268,46.86,76875.54,0.0,-0.98261,2e-05,2.13997]
[1777317277694,46.86,76878.76,0.0,-0.98255,2e-05,2.14625]
[1777317279708,46.86,76882.64,0.0,-0.98248,2e-05,2.15378]
[1777317280715,46.86,76884.65,0.0,-0.98244,2e-05,2.15857]
[1777317281722,46.87,76886.99,0.0,-0.98239,2e-05,2.16401]
[1777317286757,46.89,76886.48,0.0,-0.98236,2e-05,2.16699]
[1777317287764,46.89,76884.45,0.0,-0.98239,2e-05,2.16376]
[1777317288770,46.89,76882.06,0.0,-0.98243,2e-05,2.15983]
[1777317290785,46.9,76878.32,0.0,-0.98248,2e-05,2.15405]
[1777317294813,46.92,76873.6,0.0,-0.98254,2e-05,2.14796]
[1777317295820,46.92,76876.38,0.0,-0.98248,2e-05,2.15425]
[1777317301862,46.94,76873.2,0.0,-0.98249,2e-05,2.15278]
[1777317304883,46.96,76877.2,0.0,-0.98239,2e-05,2.16309]
[1777317305890,46.96,76884.16,0.0,-0.98226,2e-05,2.17766]
[1777317307903,46.97,76885.45,0.0,-0.98222,2e-05,2.18175]
[1777317309917,46.97,76889.82,0.0,-0.98212,2e-05,2.19197]
[1777317311931,46.98,76891.76,0.0,-0.98207,2e-05,2.19731]
[1777317313946,46.99,76889.04,0.0,-0.98211,2e-05,2.19333]
[1777317315960,46.99,76886.76,0.0,-0.98214,2e-05,2.19026]
[1777317318981,47.01,76884.33,0.0,-0.98216,2e-05,2.18764]
[1777317324018,47.02,76884.6,0.0,-0.98212,2e-05,2.19187]
[1777317329053,47.04,76883.89,0.0,-0.9821,2e-05,2.19411]
[1777317334087,47.06,76878.77,0.0,-0.98218,2e-05,2.18484]
[1777317339123,47.07,76879.92,0.0,-0.98213,2e-05,2.18992]
[1777317344158,47.07,76879.55,0.0,-0.98215,2e-05,2.1884]
[1777317349193,47.06,76877.65,0.0,-0.98219,2e-05,2.18382]
[1777317350200,47.06,76873.61,0.0,-0.98227,2e-05,2.17565]
[1777317355235,47.06,76874.68,0.0,-0.98225,2e-05,2.17797]
[1777317360467,47.06,76875.22,0.0,-0.98224,2e-05,2.17847]
[1777317365305,47.07,76871.68,0.0,-0.98229,2e-05,2.17326]
[1777317370339,47.09,76871.33,0.0,-0.98227,2e-05,2.17585]
[1777317372355,47.09,76863.32,0.0,-0.9824,2e-05,2.16151]
[1777317373361,47.1,76863.34,0.0,-0.98239,2e-05,2.16231]
[1777317378396,47.12,76857.93,0.0,-0.98246,2e-05,2.15544]
[1777317383432,47.13,76856.88,0.0,-0.98245,2e-05,2.1563]
[1777317388467,47.13,76863.52,0.0,-0.98233,2e-05,2.16876]
[1777317391488,47.12,76867.24,0.0,-0.98229,2e-05,2.17298]
[1777317396523,47.12,76866.78,0.0,-0.9823,2e-05,2.17135]
[1777317397529,47.12,76873.74,0.0,-0.98217,2e-05,2.18499]
[1777317402565,47.13,76873.71,0.0,-0.98217,2e-05,2.18592]
[1777317407600,47.12,76873.52,0.0,-0.98218,2e-05,2.18473]
[1777317412636,47.13,76873.57,0.0,-0.98216,2e-05,2.18671]
[1777317418340,47.14,76873.02,0.0,-0.98214,2e-05,2.18853]
[1777317418677,47.14,76872.98,0.0,-0.98214,2e-05,2.18812]
[1777317419203,47.14,76872.98,0.0,-0.98214,2e-05,2.18812]
[1777317419685,47.14,76873.23,0.0,-0.98214,2e-05,2.18846]
[1777317424720,47.15,76874.32,0.0,-0.98211,2e-05,2.19159]
[1777317425726,47.15,76878.42,0.0,-0.98203,2e-05,2.20032]
[1777317427175,47.15,76878.64,0.0,-0.98202,2e-05,2.20109]
[1777317427286,47.15,76878.64,0.0,-0.98202,2e-05,2.20109]
[1777317427398,47.15,76878.64,0.0,-0.98202,2e-05,2.20109]
[1777317430804,47.16,76880.14,0.0,-0.98198,2e-05,2.20583]
[1777317434026,47.17,76880.56,0.0,-0.98195,2e-05,2.20877]
[1777317433790,47.17,76872.81,0.0,-0.98209,2e-05,2.194]
[1777317434173,47.17,76872.81,0.0,-0.98209,2e-05,2.194]
[1777317434797,47.18,76872.26,0.0,-0.98209,2e-05,2.19363]
[1777317436811,47.18,76874.34,0.0,-0.98204,2e-05,2.19921]
[1777317443859,47.21,76873.37,0.0,-0.98201,2e-05,2.20224]
[1777317444877,47.21,76873.37,0.0,-0.98201,2e-05,2.20224]
[1777317444991,47.21,76873.37,0.0,-0.98201,2e-05,2.20224]
[1777317445874,47.21,76876.39,0.0,-0.98194,2e-05,2.20968]
[1777317446881,47.22,76879.71,0.0,-0.98187,2e-05,2.21702]
[1777317449902,47.23,76881.75,0.0,-0.98181,2e-05,2.22315]
[1777317451378,47.23,76881.91,0.0,-0.9818,2e-05,2.22415]
[1777317451482,47.23,76881.91,0.0,-0.9818,2e-05,2.22415]
[1777317456951,47.25,76883.14,0.0,-0.98176,2e-05,2.22788]
[1777317459973,47.26,76880.23,0.0,-0.9818,2e-05,2.22401]
[1777317460204,47.26,76880.23,0.0,-0.9818,2e-05,2.22401]
[1777317460251,47.26,76880.23,0.0,-0.9818,2e-05,2.22401]
[1777317460339,47.26,76880.23,0.0,-0.9818,2e-05,2.22401]
[1777317460980,47.26,76877.02,0.0,-0.98185,2e-05,2.21824]
[1777317462993,47.27,76874.5,0.0,-0.98189,2e-05,2.21455]
[1777317468029,47.28,76874.75,0.0,-0.98185,2e-05,2.21846]
[1777317470043,47.29,76869.76,0.0,-0.98193,2e-05,2.20983]
[1777317471050,47.29,76865.9,0.0,-0.982,2e-05,2.20282]
[1777317472030,47.29,76865.9,0.0,-0.982,2e-05,2.20282]
[1777317472074,47.29,76865.9,0.0,-0.982,2e-05,2.20282]
[1777317472057,47.29,76862.33,0.0,-0.98207,2e-05,2.19553]
[1777317473064,47.29,76860.09,0.0,-0.98211,2e-05,2.19091]
[1777317477988,47.29,76860.41,0.0,-0.98211,2e-05,2.19105]
[1777317478039,47.29,76860.41,0.0,-0.98211,2e-05,2.19105]
[1777317478160,47.29,76859.4,0.0,-0.98213,2e-05,2.18873]
[1777317479107,47.29,76855.61,0.0,-0.9822,2e-05,2.18107]
[1777317484140,47.28,76858.97,0.0,-0.98215,2e-05,2.18699]
[1777317485558,47.28,76858.97,0.0,-0.98215,2e-05,2.18699]
[1777317485609,47.28,76858.97,0.0,-0.98215,2e-05,2.18699]
[1777317491190,47.28,76859.76,0.0,-0.98214,2e-05,2.18751]
[1777317494276,47.28,76858.16,0.0,-0.98217,2e-05,2.18406]
[1777317494389,47.28,76858.16,0.0,-0.98217,2e-05,2.18406]
[1777317499246,47.27,76860.09,0.0,-0.98215,2e-05,2.18707]
[1777317503498,47.27,76860.28,0.0,-0.98215,2e-05,2.18704]
[1777317503537,47.27,76860.28,0.0,-0.98215,2e-05,2.18704]
[1777317509934,47.27,76860.25,0.0,-0.98215,2e-05,2.18621]
[1777317509970,47.27,76860.25,0.0,-0.98215,2e-05,2.18621]
[1777317515360,47.26,76858.59,0.0,-0.98222,2e-05,2.17927]
[1777317517907,47.26,76858.21,0.0,-0.98222,2e-05,2.17835]
[1777317517958,47.26,76858.21,0.0,-0.98222,2e-05,2.17835]
[1777317518083,47.26,76858.21,0.0,-0.98222,2e-05,2.17835]
[1777317518058,47.26,76860.34,0.0,-0.98219,2e-05,2.18222]
[1777317519388,47.26,76866.75,0.0,-0.98207,2e-05,2.19476]
[1777317521402,47.26,76864.89,0.0,-0.98211,2e-05,2.19067]
[1777317526437,47.25,76863.8,0.0,-0.98214,2e-05,2.18757]
[1777317528310,47.25,76864.53,0.0,-0.98213,2e-05,2.18883]
[1777317531963,47.25,76865.27,0.0,-0.98212,2e-05,2.18972]
[1777317531990,47.25,76865.71,0.0,-0.98211,2e-05,2.1902]
[1777317532478,47.25,76860.22,0.0,-0.98222,2e-05,2.17932]
[1777317534493,47.25,76857.2,0.0,-0.98227,2e-05,2.17301]
[1777317535500,47.25,76854.5,0.0,-0.98233,2e-05,2.16752]
[1777317540535,47.24,76855.78,0.0,-0.98231,2e-05,2.16922]
[1777317541339,47.24,76855.78,0.0,-0.98231,2e-05,2.16922]
[1777317541542,47.24,76845.92,0.0,-0.98249,2e-05,2.14968]
[1777317542896,47.24,76845.92,0.0,-0.98249,2e-05,2.14968]
[1777317542942,47.24,76845.92,0.0,-0.98249,2e-05,2.14968]
[1777317543019,47.24,76841.65,0.0,-0.98258,2e-05,2.14108]
[1777317543556,47.24,76835.4,0.0,-0.98269,2e-05,2.12891]
[1777317544563,47.24,76831.51,0.0,-0.98276,2e-05,2.12126]
[1777317545654,47.24,76831.51,0.0,-0.98276,2e-05,2.12126]
[1777317547584,47.24,76827.71,0.0,-0.98283,2e-05,2.11366]
[1777317549598,47.24,76817.28,0.0,-0.98302,2e-05,2.09344]
[1777317550401,47.24,76817.28,0.0,-0.98302,2e-05,2.09344]
[1777317550607,47.24,76810.24,0.0,-0.98315,2e-05,2.07993]
[1777317551612,47.24,76805.08,0.0,-0.98324,2e-05,2.07009]
[1777317554633,47.24,76807.27,0.0,-0.9832,2e-05,2.07425]
[1777317558661,47.24,76808.99,0.0,-0.98317,2e-05,2.07748]
[1777317559668,47.24,76813.85,0.0,-0.98308,2e-05,2.08674]
[1777317560478,47.24,76813.85,0.0,-0.98308,2e-05,2.08674]
[1777317560675,47.24,76816.71,0.0,-0.98303,2e-05,2.09218]
[1777317561700,47.24,76816.71,0.0,-0.98303,2e-05,2.09218]
[1777317561728,47.24,76816.71,0.0,-0.98303,2e-05,2.09218]
[1777317569738,47.24,76815.2,0.0,-0.98306,2e-05,2.08904]
[1777317570745,47.24,76812.94,0.0,-0.9831,2e-05,2.08471]
[1777317571308,47.24,76812.94,0.0,-0.9831,2e-05,2.08471]
[1777317571353,47.24,76812.94,0.0,-0.9831,2e-05,2.08471]
[1777317571470,47.24,76812.94,0.0,-0.9831,2e-05,2.08471]
[1777317575780,47.24,76817.48,0.0,-0.98304,2e-05,2.09074]
[1777317576413,47.24,76817.48,0.0,-0.98304,2e-05,2.09074]
[1777317576519,47.24,76817.48,0.0,-0.98304,2e-05,2.09074]
[1777317577794,47.23,76811.29,0.0,-0.98315,2e-05,2.07881]
[1777317581187,47.23,76810.77,0.0,-0.98316,2e-05,2.07769]
[1777317586224,47.23,76811.11,0.0,-0.98316,2e-05,2.07823]
[1777317586298,47.23,76811.11,0.0,-0.98316,2e-05,2.07823]
[1777317588871,47.23,76808.84,0.0,-0.9832,2e-05,2.07381]
[1777317592070,47.23,76809.75,0.0,-0.98319,2e-05,2.07545]
[1777317592185,47.23,76809.75,0.0,-0.98319,2e-05,2.07545]
[1777317592899,47.23,76806.88,0.0,-0.98324,2e-05,2.06993]
[1777317593906,47.23,76804.29,0.0,-0.98328,2e-05,2.06498]
[1777317598941,47.23,76804.37,0.0,-0.98328,2e-05,2.06505]
[1777317600247,47.23,76803.07,0.0,-0.98331,2e-05,2.06257]
[1777317600359,47.23,76803.07,0.0,-0.98331,2e-05,2.06257]
[1777317604732,47.23,76802.31,0.0,-0.98332,2e-05,2.06107]
[1777317604844,47.23,76802.31,0.0,-0.98332,2e-05,2.06107]
[1777317604983,47.23,76805.27,0.0,-0.98327,2e-05,2.06667]
[1777317610018,47.23,76804.66,0.0,-0.98328,2e-05,2.06537]
[1777317612032,47.23,76802.6,0.0,-0.98332,2e-05,2.06141]
[1777317612646,47.23,76802.6,0.0,-0.98332,2e-05,2.06141]
[1777317612708,47.23,76802.6,0.0,-0.98332,2e-05,2.06141]
[1777317612841,47.23,76802.6,0.0,-0.98332,2e-05,2.06141]
[1777317618075,47.23,76800.38,0.0,-0.98336,2e-05,2.0571]
[1777317619216,47.23,76802.28,0.0,-0.98332,2e-05,2.06068]
[1777317619994,47.23,76802.28,0.0,-0.98332,2e-05,2.06068]
[1777317620012,47.23,76802.28,0.0,-0.98332,2e-05,2.06068]
[1777317620124,47.23,76802.28,0.0,-0.98332,2e-05,2.06068]
[1777317625565,47.23,76800.79,0.0,-0.98335,2e-05,2.05771]
[1777317625616,47.23,76800.79,0.0,-0.98335,2e-05,2.05771]
[1777317631171,47.23,76799.63,0.0,-0.98339,2e-05,2.0531]
[1777317633583,47.23,76800.37,0.0,-0.98338,2e-05,2.05458]
[1777317633693,47.23,76800.37,0.0,-0.98338,2e-05,2.05458]
[1777317635198,47.23,76802.6,0.0,-0.98334,2e-05,2.05882]
[1777317637213,47.23,76804.41,0.0,-0.98331,2e-05,2.0622]
[1777317638910,47.23,76804.36,0.0,-0.98331,2e-05,2.06208]
[1777317638919,47.23,76804.36,0.0,-0.98331,2e-05,2.06208]
[1777317643447,47.23,76804.45,0.0,-0.98331,2e-05,2.06211]
[1777317643520,47.23,76804.45,0.0,-0.98331,2e-05,2.06211]
[1777317649297,47.23,76805.85,0.0,-0.98328,2e-05,2.06462]
[1777317651225,47.23,76805.85,0.0,-0.98328,2e-05,2.06462]
[1777317651288,47.23,76805.85,0.0,-0.98328,2e-05,2.06462]
[1777317651311,47.23,76808.43,0.0,-0.98324,2e-05,2.06946]
[1777317654332,47.23,76815.8,0.0,-0.98311,2e-05,2.08341]
[1777317655339,47.23,76819.66,0.0,-0.98304,2e-05,2.09074]
[1777317660412,47.23,76820.9,0.0,-0.98302,2e-05,2.09284]
[1777317664185,47.23,76821.09,0.0,-0.98302,2e-05,2.09298]
[1777317664246,47.22,76809.69,0.0,-0.98322,2e-05,2.0711]
[1777317665409,47.22,76807.86,0.0,-0.98326,2e-05,2.06759]
[1777317668257,47.22,76808.18,0.0,-0.98325,2e-05,2.06817]
[1777317673465,47.22,76810.92,0.0,-0.9832,2e-05,2.07319]
[1777317674472,47.22,76813.19,0.0,-0.98316,2e-05,2.07748]
[1777317677251,47.22,76813.08,0.0,-0.98317,2e-05,2.07722]
[1777317679065,47.22,76812.62,0.0,-0.98317,2e-05,2.07626]
[1777317679162,47.22,76812.55,0.0,-0.98318,2e-05,2.07604]
[1777317680514,47.22,76810.36,0.0,-0.98322,2e-05,2.07183]
[1777317681520,47.22,76807.7,0.0,-0.98326,2e-05,2.06674]
[1777317682528,47.22,76805.51,0.0,-0.9833,2e-05,2.06256]
[1777317684541,47.22,76803.63,0.0,-0.98334,2e-05,2.05897]
[1777317688570,47.22,76805.7,0.0,-0.9833,2e-05,2.06304]
[1777317690449,47.22,76806.59,0.0,-0.98328,2e-05,2.06477]
[1777317690642,47.22,76806.59,0.0,-0.98328,2e-05,2.06477]
[1777317691591,47.22,76808.87,0.0,-0.98326,2e-05,2.06655]
[1777317694612,47.22,76811.86,0.0,-0.98321,2e-05,2.07234]
[1777317697633,47.22,76813.71,0.0,-0.98317,2e-05,2.07578]
[1777317702668,47.22,76813.68,0.0,-0.98318,2e-05,2.07554]
[1777317704682,47.22,76810.98,0.0,-0.98323,2e-05,2.07033]
[1777317705689,47.22,76807.58,0.0,-0.98329,2e-05,2.06384]
[1777317706696,47.22,76804.41,0.0,-0.98334,2e-05,2.05782]
[1777317707703,47.22,76799.39,0.0,-0.98343,2e-05,2.04832]
[1777317712738,47.22,76796.64,0.0,-0.98348,2e-05,2.0432]
[1777317717773,47.22,76797.15,0.0,-0.98347,2e-05,2.04424]
[1777317722808,47.22,76797.73,0.0,-0.98346,2e-05,2.04539]
[1777317723817,47.22,76793.82,0.0,-0.98353,2e-05,2.03804]
[1777317724672,47.22,76793.82,0.0,-0.98353,2e-05,2.03804]
[1777317724957,47.22,76782.97,0.0,-0.98372,2e-05,2.01774]
[1777317725831,47.22,76785.96,0.0,-0.98366,2e-05,2.02338]
[1777317726837,47.22,76789.45,0.0,-0.9836,2e-05,2.02996]
[1777317730866,47.22,76791.09,0.0,-0.98357,2e-05,2.0332]
[1777317735901,47.22,76788.92,0.0,-0.98361,2e-05,2.02932]
[1777317740935,47.23,76790.16,0.0,-0.98358,2e-05,2.03187]
[1777317742950,47.23,76792.48,0.0,-0.98354,2e-05,2.03631]
[1777317747985,47.23,76795.09,0.0,-0.98349,2e-05,2.04153]
[1777317748992,47.23,76801.52,0.0,-0.98338,2e-05,2.05375]
[1777317751006,47.23,76801.39,0.0,-0.9834,2e-05,2.05105]
[1777317752014,47.23,76806.69,0.0,-0.98331,2e-05,2.06115]
[1777317753021,47.23,76808.59,0.0,-0.98327,2e-05,2.06483]
[1777317756042,47.23,76807.8,0.0,-0.98329,2e-05,2.06337]
[1777317757048,47.23,76805.92,0.0,-0.98332,2e-05,2.0598]
[1777317759397,47.23,76804.46,0.0,-0.98335,2e-05,2.05703]
[1777317761077,47.23,76801.98,0.0,-0.98339,2e-05,2.05235]
[1777317762084,47.23,76803.74,0.0,-0.98336,2e-05,2.05569]
[1777317764100,47.23,76799.9,0.0,-0.98343,2e-05,2.04844]
[1777317766115,47.23,76791.77,0.0,-0.98357,2e-05,2.03318]
[1777317769136,47.23,76790.8,0.0,-0.98358,2e-05,2.03151]
[1777317774171,47.23,76792.05,0.0,-0.98356,2e-05,2.03414]
[1777317777192,47.23,76794.46,0.0,-0.98352,2e-05,2.03883]
[1777317778325,47.23,76794.46,0.0,-0.98352,2e-05,2.03883]
[1777317778452,47.23,76794.72,0.0,-0.98351,2e-05,2.03937]
[1777317778500,47.23,76794.72,0.0,-0.98351,2e-05,2.03937]
[1777317778516,47.23,76794.72,0.0,-0.98351,2e-05,2.03937]
[1777317779206,47.23,76795.08,0.0,-0.9835,2e-05,2.04009]
[1777317781484,47.23,76795.4,0.0,-0.9835,2e-05,2.04079]
[1777317787263,47.24,76793.74,0.0,-0.98352,2e-05,2.03797]
[1777317788249,47.24,76793.74,0.0,-0.98352,2e-05,2.03797]
[1777317789276,47.24,76797.59,0.0,-0.98345,2e-05,2.04533]
[1777317792048,47.24,76798.4,0.0,-0.98344,2e-05,2.04695]
[1777317792298,47.24,76801.54,0.0,-0.98338,2e-05,2.05292]
[1777317793305,47.24,76804.54,0.0,-0.98333,2e-05,2.05863]
[1777317795319,47.24,76797.75,0.0,-0.98345,2e-05,2.04585]
[1777317796326,47.24,76795.06,0.0,-0.9835,2e-05,2.04083]
[1777317801361,47.24,76796.02,0.0,-0.98348,2e-05,2.04288]
[1777317804382,47.24,76798.41,0.0,-0.98343,2e-05,2.04751]
[1777317809417,47.24,76798.58,0.0,-0.98343,2e-05,2.04821]
[1777317814451,47.24,76796.61,0.0,-0.98348,2e-05,2.04227]
[1777317819487,47.24,76795.91,0.0,-0.98349,2e-05,2.04113]
[1777317824521,47.25,76795.57,0.0,-0.98349,2e-05,2.04066]
[1777317827543,47.25,76793.52,0.0,-0.98353,2e-05,2.0369]
[1777317831576,47.25,76795.72,0.0,-0.98349,2e-05,2.04118]
[1777317836611,47.25,76795.06,0.0,-0.9835,2e-05,2.04008]
[1777317838625,47.25,76797.31,0.0,-0.98346,2e-05,2.04437]
[1777317841646,47.25,76803.0,0.0,-0.98336,2e-05,2.05516]
[1777317842653,47.25,76798.55,0.0,-0.98344,2e-05,2.04676]
[1777317843660,47.25,76794.87,0.0,-0.9835,2e-05,2.03984]
[1777317844667,47.25,76788.61,0.0,-0.98361,2e-05,2.02811]
[1777317848694,47.25,76790.87,0.0,-0.98357,2e-05,2.03253]
[1777317850709,47.25,76787.73,0.0,-0.98362,2e-05,2.02673]
[1777317853730,47.25,76781.3,0.0,-0.98373,2e-05,2.01487]
[1777317856751,47.25,76780.24,0.0,-0.98375,2e-05,2.0131]
[1777317861786,47.25,76780.42,0.0,-0.98374,2e-05,2.0138]
[1777317865814,47.25,76778.41,0.0,-0.98378,2e-05,2.01037]
[1777317866821,47.26,76772.22,0.0,-0.98388,2e-05,1.99903]
[1777317867828,47.26,76767.49,0.0,-0.98396,2e-05,1.99045]
[1777317873870,47.26,76767.87,0.0,-0.98396,2e-05,1.98963]
[1777317875884,47.26,76769.88,0.0,-0.98393,2e-05,1.99358]
[1777317880920,47.27,76770.32,0.0,-0.98391,2e-05,1.99495]
[1777317885954,47.27,76769.95,0.0,-0.98392,2e-05,1.99479]
[1777317891030,47.27,76770.85,0.0,-0.9839,2e-05,1.99698]
[1777317893043,47.27,76764.76,0.0,-0.984,2e-05,1.98594]
[1777317898079,47.27,76764.87,0.0,-0.98399,2e-05,1.98675]
[1777317903114,47.28,76765.22,0.0,-0.98398,2e-05,1.98799]
[1777317906135,47.28,76756.02,0.0,-0.98413,2e-05,1.97145]
[1777317907142,47.28,76748.1,0.0,-0.98426,2e-05,1.95714]
[1777317908151,47.28,76746.91,0.0,-0.98428,2e-05,1.95515]
[1777317909157,47.28,76742.32,0.0,-0.98436,2e-05,1.94699]
[1777317910164,47.28,76744.83,0.0,-0.98431,2e-05,1.95174]
[1777317911171,47.28,76747.33,0.0,-0.98427,2e-05,1.95647]
[1777317914192,47.29,76744.75,0.0,-0.98431,2e-05,1.95232]
[1777317915235,47.29,76744.75,0.0,-0.98431,2e-05,1.95232]
[1777317916206,47.29,76741.26,0.0,-0.98436,2e-05,1.94637]
[1777317917212,47.29,76744.39,0.0,-0.98431,2e-05,1.95225]
[1777317918220,47.29,76752.77,0.0,-0.98417,2e-05,1.96772]
[1777317919227,47.29,76754.17,0.0,-0.98414,2e-05,1.97045]
[1777317921241,47.29,76751.98,0.0,-0.98417,2e-05,1.96677]
[1777317922248,47.29,76750.01,0.0,-0.98421,2e-05,1.96335]
[1777317924262,47.3,76745.06,0.0,-0.98429,2e-05,1.95468]
[1777317925269,47.3,76751.48,0.0,-0.98418,2e-05,1.96656]
[1777317927283,47.3,76753.21,0.0,-0.98414,2e-05,1.97016]
[1777317928290,47.3,76757.07,0.0,-0.98408,2e-05,1.97746]
[1777317929297,47.3,76761.9,0.0,-0.98399,2e-05,1.98656]
[1777317931311,47.3,76761.48,0.0,-0.98401,2e-05,1.98365]
[1777317935339,47.31,76758.82,0.0,-0.98405,2e-05,1.97952]
[1777317939370,47.31,76751.95,0.0,-0.98416,2e-05,1.96756]
[1777317940377,47.31,76748.85,0.0,-0.98421,2e-05,1.96206]
[1777317942390,47.31,76748.13,0.0,-0.98422,2e-05,1.96131]
[1777317945414,47.32,76743.03,0.0,-0.9843,2e-05,1.95241]
[1777317947428,47.32,76745.05,0.0,-0.98426,2e-05,1.9567]
[1777317951456,47.32,76746.76,0.0,-0.98423,2e-05,1.96061]
[1777317953469,47.33,76754.25,0.0,-0.9841,2e-05,1.9747]
[1777317954477,47.33,76758.26,0.0,-0.98403,2e-05,1.98223]
[1777317959512,47.33,76759.31,0.0,-0.984,2e-05,1.98497]
[1777317961525,47.33,76755.48,0.0,-0.98406,2e-05,1.97826]
[1777317962533,47.33,76748.77,0.0,-0.98418,2e-05,1.96615]
[1777317963540,47.33,76746.15,0.0,-0.98422,2e-05,1.96156]
[1777317967568,47.34,76739.36,0.0,-0.98432,2e-05,1.95002]
[1777317968575,47.34,76741.05,0.0,-0.98429,2e-05,1.95331]
[1777317969582,47.34,76738.01,0.0,-0.98434,2e-05,1.94801]
[1777317971596,47.34,76730.27,0.0,-0.98447,2e-05,1.93447]
[1777317972603,47.34,76751.6,0.0,-0.98411,2e-05,1.97346]
[1777317973610,47.35,76759.73,0.0,-0.98397,2e-05,1.98856]
[1777317974618,47.35,76760.55,0.0,-0.98395,2e-05,1.99022]
[1777317976632,47.35,76762.33,0.0,-0.98392,2e-05,1.9938]
[1777317981666,47.35,76763.77,0.0,-0.98389,2e-05,1.99715]
[1777317982674,47.35,76766.56,0.0,-0.98384,2e-05,2.00244]
[1777317987709,47.36,76767.34,0.0,-0.98382,2e-05,2.00478]
[1777317991932,47.36,76767.47,0.0,-0.98381,2e-05,2.00544]
[1777317992017,47.36,76765.38,0.0,-0.98387,2e-05,1.99911]
[1777317992744,47.36,76758.02,0.0,-0.98399,2e-05,1.98567]
[1777317993751,47.36,76754.58,0.0,-0.98405,2e-05,1.9795]
[1777317995765,47.36,76751.26,0.0,-0.9841,2e-05,1.97375]
[1777317996772,47.36,76748.23,0.0,-0.98415,2e-05,1.96838]
[1777317997779,47.36,76744.19,0.0,-0.98422,2e-05,1.96119]
[1777317998786,47.37,76741.87,0.0,-0.98425,2e-05,1.95717]
[1777317999793,47.37,76733.96,0.0,-0.98438,2e-05,1.94303]
[1777318000800,47.37,76718.77,0.0,-0.98463,2e-05,1.91594]
[1777318001807,47.37,76719.31,0.0,-0.98462,2e-05,1.91717]
[1777318003688,47.37,76719.22,0.0,-0.98462,2e-05,1.91728]
[1777318008856,47.38,76719.06,0.0,-0.98461,2e-05,1.9186]
[1777318011877,47.38,76720.77,0.0,-0.98457,2e-05,1.92245]
[1777318016911,47.39,76720.98,0.0,-0.98456,2e-05,1.92413]
[1777318021947,47.4,76721.36,0.0,-0.98454,2e-05,1.92609]
[1777318026987,47.4,76723.51,0.0,-0.98449,2e-05,1.93121]
[1777318031015,47.41,76725.18,0.0,-0.98446,2e-05,1.93518]
[1777318032022,47.41,76728.27,0.0,-0.9844,2e-05,1.94099]
[1777318033029,47.41,76719.77,0.0,-0.98454,2e-05,1.92592]
[1777318034036,47.41,76714.24,0.0,-0.98463,2e-05,1.91627]
[1777318038063,47.42,76712.59,0.0,-0.98465,2e-05,1.91438]
[1777318040078,47.42,76706.56,0.0,-0.98474,2e-05,1.90417]
[1777318041085,47.42,76701.76,0.0,-0.98482,2e-05,1.89594]
[1777318045114,47.43,76700.09,0.0,-0.98483,2e-05,1.89425]
[1777318047128,47.43,76698.15,0.0,-0.98486,2e-05,1.89153]
[1777318048134,47.43,76694.41,0.0,-0.98491,2e-05,1.88529]
[1777318049142,47.44,76697.57,0.0,-0.98486,2e-05,1.89125]
[1777318054177,47.44,76697.03,0.0,-0.98487,2e-05,1.8894]
[1777318058205,47.45,76699.04,0.0,-0.98483,2e-05,1.89421]
[1777318059212,47.45,76705.21,0.0,-0.98472,2e-05,1.90546]
[1777318061226,47.46,76711.1,0.0,-0.98462,2e-05,1.91654]
[1777318063239,47.46,76713.31,0.0,-0.98458,2e-05,1.92104]
[1777318066261,47.46,76716.03,0.0,-0.98453,2e-05,1.9267]
[1777318067268,47.46,76717.78,0.0,-0.9845,2e-05,1.93009]
[1777318072303,47.47,76717.19,0.0,-0.9845,2e-05,1.93029]
[1777318074319,47.47,76713.09,0.0,-0.98456,2e-05,1.92343]
[1777318075326,47.47,76708.12,0.0,-0.98464,2e-05,1.91481]
[1777318076333,47.48,76702.68,0.0,-0.98472,2e-05,1.9054]
[1777318081367,47.48,76706.24,0.0,-0.98465,2e-05,1.91319]
[1777318084389,47.49,76695.67,0.0,-0.98482,2e-05,1.89525]
[1777318085396,47.49,76691.12,0.0,-0.98489,2e-05,1.88752]
[1777318090431,47.5,76695.0,0.0,-0.98481,2e-05,1.89594]
[1777318095466,47.51,76693.82,0.0,-0.98482,2e-05,1.89535]
[1777318097480,47.51,76691.11,0.0,-0.98486,2e-05,1.89115]
[1777318100501,47.51,76693.74,0.0,-0.9848,2e-05,1.89668]
[1777318101508,47.51,76686.05,0.0,-0.98493,2e-05,1.8834]
[1777318106543,47.52,76686.37,0.0,-0.98491,2e-05,1.88557]
[1777318111578,47.53,76684.82,0.0,-0.98493,2e-05,1.88236]
[1777318112587,47.54,76687.3,0.0,-0.98489,2e-05,1.88703]
[1777318114602,47.54,76684.34,0.0,-0.98493,2e-05,1.8824]
[1777318116616,47.54,76688.7,0.0,-0.98485,2e-05,1.89068]
[1777318118631,47.54,76690.62,0.0,-0.98482,2e-05,1.89464]
[1777318123666,47.55,76692.32,0.0,-0.98478,2e-05,1.89902]
[1777318125680,47.55,76696.22,0.0,-0.98471,2e-05,1.90647]
[1777318127694,47.56,76688.5,0.0,-0.98483,2e-05,1.89331]
[1777318128701,47.56,76686.09,0.0,-0.98487,2e-05,1.88934]
[1777318130715,47.56,76687.98,0.0,-0.98483,2e-05,1.89324]
[1777318134743,47.57,76689.7,0.0,-0.98479,2e-05,1.89737]
[1777318138771,47.57,76691.33,0.0,-0.98476,2e-05,1.90132]
[1777318141792,47.58,76685.19,0.0,-0.98485,2e-05,1.89125]
[1777318146827,47.58,76685.33,0.0,-0.98483,2e-05,1.89289]
[1777318152870,47.59,76684.75,0.0,-0.98483,2e-05,1.89352]
[1777318157906,47.6,76683.53,0.0,-0.98483,2e-05,1.89275]
[1777318160928,47.61,76681.22,0.0,-0.98486,2e-05,1.8895]
[1777318161935,47.61,76674.8,0.0,-0.98497,2e-05,1.87849]
[1777318162942,47.61,76659.75,0.0,-0.9852,2e-05,1.85254]
[1777318163949,47.61,76656.39,0.0,-0.98525,2e-05,1.84711]
[1777318166659,47.61,76655.91,0.0,-0.98526,2e-05,1.84668]
[1777318166678,47.61,76655.91,0.0,-0.98526,2e-05,1.84668]
[1777318168984,47.62,76651.5,0.0,-0.98531,2e-05,1.84068]
[1777318169991,47.62,76643.66,0.0,-0.98543,2e-05,1.8276]
[1777318170998,47.63,76642.33,0.0,-0.98545,2e-05,1.8257]
[1777318172610,47.63,76642.33,0.0,-0.98545,2e-05,1.8257]
[1777318174680,47.63,76642.61,0.0,-0.98546,2e-05,1.82452]
[1777318174782,47.63,76642.0,0.0,-0.98546,2e-05,1.82425]
[1777318175032,47.63,76627.44,0.0,-0.98568,2e-05,1.79944]
[1777318176039,47.64,76627.97,0.0,-0.98567,2e-05,1.80077]
[1777318179182,47.64,76628.9,0.0,-0.98565,2e-05,1.8032]
[1777318179276,47.64,76628.05,0.0,-0.98566,2e-05,1.80218]
[1777318185102,47.66,76627.33,0.0,-0.98565,2e-05,1.80352]
[1777318189328,47.66,76627.74,0.0,-0.98563,2e-05,1.80549]
[1777318189364,47.66,76627.74,0.0,-0.98563,2e-05,1.80549]
[1777318189499,47.66,76627.74,0.0,-0.98563,2e-05,1.80549]
[1777318189516,47.67,76628.11,0.0,-0.98562,2e-05,1.80654]
[1777318194569,47.68,76629.05,0.0,-0.98559,2e-05,1.80983]
[1777318198193,47.69,76625.39,0.0,-0.98563,2e-05,1.8057]
[1777318199564,47.69,76625.39,0.0,-0.98563,2e-05,1.8057]
[1777318199676,47.69,76625.39,0.0,-0.98563,2e-05,1.8057]
[1777318199771,47.69,76622.59,0.0,-0.98566,2e-05,1.80182]
[1777318203228,47.7,76616.85,0.0,-0.98574,2e-05,1.79343]
[1777318208263,47.71,76616.53,0.0,-0.98572,2e-05,1.79514]
[1777318213299,47.72,76618.36,0.0,-0.98567,2e-05,1.80046]
[1777318214306,47.73,76621.08,0.0,-0.98563,2e-05,1.8055]
[1777318215314,47.73,76617.41,0.0,-0.98568,2e-05,1.79972]
[1777318216320,47.73,76613.7,0.0,-0.98573,2e-05,1.79388]
[1777318219341,47.74,76619.71,0.0,-0.98563,2e-05,1.80538]
[1777318224376,47.75,76619.1,0.0,-0.98562,2e-05,1.80661]
[1777318228404,47.76,76615.99,0.0,-0.98565,2e-05,1.80305]
[1777318230420,47.76,76582.57,0.0,-0.98615,1e-05,1.74796]
[1777318231472,47.76,76582.57,0.0,-0.98615,1e-05,1.74796]
[1777318231492,47.76,76574.58,0.0,-0.98629,1e-05,1.73245]
[1777318232438,47.77,76573.82,0.0,-0.98629,1e-05,1.73222]
[1777318236230,47.78,76575.26,0.0,-0.98625,1e-05,1.73617]
[1777318236467,47.78,76583.22,0.0,-0.98613,1e-05,1.74982]
[1777318237473,47.78,76596.69,0.0,-0.98592,2e-05,1.77271]
[1777318238481,47.79,76597.15,0.0,-0.98591,2e-05,1.77394]
[1777318240495,47.79,76591.1,0.0,-0.98599,2e-05,1.76478]
[1777318241502,47.79,76595.57,0.0,-0.98592,2e-05,1.77271]
[1777318242551,47.8,76590.04,0.0,-0.986,2e-05,1.76395]
[1777318243525,47.8,76508.09,0.0,-0.98719,1e-05,1.63214]
[1777318244497,47.8,76508.09,0.0,-0.98719,1e-05,1.63214]
[1777318244528,47.84,76491.0,0.0,-0.98736,1e-05,1.61225]
[1777318245727,47.84,76491.0,0.0,-0.98736,1e-05,1.61225]
[1777318245825,47.84,76485.26,0.0,-0.98743,1e-05,1.60441]
[1777318246550,47.85,76472.9,0.0,-0.9876,1e-05,1.58615]
[1777318247557,47.85,76463.36,0.0,-0.98772,1e-05,1.57237]
[1777318248564,47.9,76473.61,0.0,-0.98751,1e-05,1.59568]
[1777318249571,47.9,76487.82,0.0,-0.98731,1e-05,1.61834]
[1777318250578,47.91,76497.05,0.0,-0.98717,1e-05,1.63341]
[1777318251585,47.91,76497.35,0.0,-0.98716,1e-05,1.63455]
[1777318253599,47.92,76507.84,0.0,-0.987,1e-05,1.65237]
[1777318255613,47.93,76510.35,0.0,-0.98696,1e-05,1.65765]
[1777318258641,47.94,76519.07,0.0,-0.98681,1e-05,1.67359]
[1777318259647,47.94,76524.55,0.0,-0.98673,1e-05,1.68295]
[1777318261672,47.95,76508.3,0.0,-0.98695,1e-05,1.65835]
[1777318262672,47.95,76500.64,0.0,-0.98706,1e-05,1.64629]
[1777318263679,47.96,76502.46,0.0,-0.98702,1e-05,1.65044]
[1777318266699,47.97,76515.34,0.0,-0.98682,1e-05,1.67275]
[1777318267707,47.97,76519.15,0.0,-0.98676,1e-05,1.67944]
[1777318269721,47.98,76529.65,0.0,-0.9866,1e-05,1.69745]
[1777318272747,47.99,76536.75,0.0,-0.98648,1e-05,1.71061]
[1777318273754,47.99,76544.05,0.0,-0.98637,1e-05,1.72301]
[1777318274761,47.99,76549.84,0.0,-0.98628,1e-05,1.73299]
[1777318276776,48.0,76555.37,0.0,-0.98618,1e-05,1.74307]
[1777318279797,48.01,76563.82,0.0,-0.98604,2e-05,1.75848]
[1777318284832,48.02,76562.42,0.0,-0.98604,2e-05,1.75868]
[1777318287853,48.03,76571.5,0.0,-0.98589,2e-05,1.7753]
[1777318288860,48.03,76580.96,0.0,-0.98574,2e-05,1.79162]
[1777318289867,48.04,76589.26,0.0,-0.98561,2e-05,1.80607]
[1777318290874,48.04,76587.73,0.0,-0.98563,2e-05,1.80396]
[1777318291881,48.04,76588.51,0.0,-0.98563,2e-05,1.80331]
[1777318294901,48.05,76596.07,0.0,-0.9855,2e-05,1.81743]
[1777318296916,48.05,76594.6,0.0,-0.98552,2e-05,1.81579]
[1777318299937,48.06,76607.36,0.0,-0.98531,2e-05,1.83878]
[1777318301951,48.06,76612.03,0.0,-0.98523,2e-05,1.84757]
[1777318303965,48.07,76619.94,0.0,-0.9851,2e-05,1.86194]
[1777318305978,48.07,76629.57,0.0,-0.98493,2e-05,1.87935]
[1777318307993,48.08,76631.8,0.0,-0.98489,2e-05,1.8839]
[1777318313028,48.09,76633.3,0.0,-0.98485,2e-05,1.8884]
[1777318316048,48.09,76622.24,0.0,-0.98502,2e-05,1.87012]
[1777318321085,48.1,76620.64,0.0,-0.98503,2e-05,1.86906]
[1777318326120,48.11,76623.65,0.0,-0.98497,2e-05,1.87598]
[1777318329141,48.11,76615.49,0.0,-0.98509,2e-05,1.86288]
[1777318331155,48.12,76622.87,0.0,-0.98496,2e-05,1.87635]
[1777318332162,48.12,76630.18,0.0,-0.98484,2e-05,1.8894]
[1777318333169,48.12,76630.99,0.0,-0.98483,2e-05,1.89113]
[1777318338204,48.13,76636.8,0.0,-0.98472,2e-05,1.90281]
[1777318339211,48.13,76628.48,0.0,-0.98485,2e-05,1.88855]
[1777318340218,48.13,76628.73,0.0,-0.98484,2e-05,1.88931]
[1777318345253,48.14,76629.22,0.0,-0.98482,2e-05,1.89172]
[1777318350289,48.15,76633.77,0.0,-0.98473,2e-05,1.90092]
[1777318351164,48.15,76633.77,0.0,-0.98473,2e-05,1.90092]
[1777318353270,48.15,76626.26,0.0,-0.98487,2e-05,1.8858]
[1777318353384,48.15,76626.26,0.0,-0.98487,2e-05,1.8858]
[1777318353482,48.15,76623.18,0.0,-0.98492,2e-05,1.88072]
[1777318357795,48.16,76622.21,0.0,-0.98492,2e-05,1.87987]
[1777318358345,48.16,76626.25,0.0,-0.98485,2e-05,1.88746]
[1777318359352,48.16,76629.83,0.0,-0.98479,2e-05,1.89397]
[1777318360160,48.16,76629.83,0.0,-0.98479,2e-05,1.89397]
[1777318360211,48.16,76629.83,0.0,-0.98479,2e-05,1.89397]
[1777318360423,48.16,76630.72,0.0,-0.98478,2e-05,1.89579]
[1777318362735,48.16,76630.09,0.0,-0.98479,2e-05,1.89494]
[1777318362772,48.16,76630.09,0.0,-0.98479,2e-05,1.89494]
[1777318362885,48.16,76630.09,0.0,-0.98479,2e-05,1.89494]
[1777318365394,48.17,76635.47,0.0,-0.98469,2e-05,1.90534]
[1777318366401,48.17,76632.66,0.0,-0.98473,2e-05,1.90065]
[1777318369422,48.17,76629.97,0.0,-0.98477,2e-05,1.89668]
[1777318370483,48.17,76629.97,0.0,-0.98477,2e-05,1.89668]
[1777318370675,48.17,76629.97,0.0,-0.98477,2e-05,1.89668]
[1777318370756,48.18,76621.61,0.0,-0.9849,2e-05,1.88236]
[1777318371510,48.18,76621.61,0.0,-0.9849,2e-05,1.88236]
[1777318371620,48.18,76621.61,0.0,-0.9849,2e-05,1.88236]
[1777318371875,48.18,76621.55,0.0,-0.9849,2e-05,1.88253]
[1777318372444,48.18,76612.91,0.0,-0.98503,2e-05,1.86783]
[1777318373451,48.18,76604.07,0.0,-0.98517,2e-05,1.8529]
[1777318374791,48.18,76604.07,0.0,-0.98517,2e-05,1.8529]
[1777318374898,48.18,76604.07,0.0,-0.98517,2e-05,1.8529]
[1777318374996,48.18,76601.89,0.0,-0.9852,2e-05,1.84948]
[1777318380500,48.19,76599.33,0.0,-0.98523,2e-05,1.84703]
[1777318381507,48.19,76607.37,0.0,-0.9851,2e-05,1.86116]
[1777318382296,48.19,76607.37,0.0,-0.9851,2e-05,1.86116]
[1777318382379,48.19,76607.37,0.0,-0.9851,2e-05,1.86116]
[1777318382497,48.19,76607.37,0.0,-0.9851,2e-05,1.86116]
[1777318382514,48.2,76607.15,0.0,-0.9851,2e-05,1.86108]
[1777318384046,48.2,76607.15,0.0,-0.9851,2e-05,1.86108]
[1777318384191,48.2,76607.9,0.0,-0.98508,2e-05,1.86267]
[1777318384528,48.2,76607.09,0.0,-0.98509,2e-05,1.86158]
[1777318385535,48.2,76599.12,0.0,-0.98521,2e-05,1.84819]
[1777318386155,48.2,76599.12,0.0,-0.98521,2e-05,1.84819]
[1777318386268,48.2,76599.12,0.0,-0.98521,2e-05,1.84819]
[1777318386542,48.2,76591.61,0.0,-0.98533,2e-05,1.83568]
[1777318387549,48.2,76584.15,0.0,-0.98544,2e-05,1.82335]
[1777318388556,48.21,76577.13,0.0,-0.98555,2e-05,1.81184]
[1777318389563,48.21,76571.46,0.0,-0.98563,2e-05,1.80267]
[1777318391577,48.21,76561.06,0.0,-0.98578,2e-05,1.78606]
[1777318392586,48.22,76559.09,0.0,-0.98581,2e-05,1.78319]
[1777318393591,48.22,76562.28,0.0,-0.98576,2e-05,1.78893]
[1777318394598,48.22,76566.65,0.0,-0.98569,2e-05,1.79665]
[1777318395954,48.22,76566.65,0.0,-0.98569,2e-05,1.79665]
[1777318396011,48.22,76566.65,0.0,-0.98569,2e-05,1.79665]
[1777318396111,48.22,76567.49,0.0,-0.98567,2e-05,1.79846]
[1777318397619,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398433,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398483,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398592,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398701,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398816,48.23,76564.44,0.0,-0.98571,2e-05,1.79415]
[1777318398917,48.23,76564.71,0.0,-0.9857,2e-05,1.795]
[1777318402654,48.24,76567.62,0.0,-0.98564,2e-05,1.80157]
[1777318403925,48.24,76567.62,0.0,-0.98564,2e-05,1.80157]
[1777318403975,48.24,76567.62,0.0,-0.98564,2e-05,1.80157]
[1777318408359,48.25,76568.92,0.0,-0.9856,2e-05,1.80595]
[1777318408392,48.25,76568.92,0.0,-0.9856,2e-05,1.80595]
[1777318408505,48.25,76568.92,0.0,-0.9856,2e-05,1.80595]
[1777318408616,48.25,76568.92,0.0,-0.9856,2e-05,1.80595]
[1777318408696,48.25,76565.26,0.0,-0.98565,2e-05,1.80024]
[1777318411717,48.26,76574.3,0.0,-0.98552,2e-05,1.81435]
[1777318412764,48.26,76574.3,0.0,-0.98552,2e-05,1.81435]
[1777318412776,48.26,76574.3,0.0,-0.98552,2e-05,1.81435]
[1777318412865,48.26,76574.92,0.0,-0.98551,2e-05,1.81581]
[1777318414110,48.26,76574.92,0.0,-0.98551,2e-05,1.81581]
[1777318414222,48.26,76575.64,0.0,-0.98549,2e-05,1.81744]
[1777318414335,48.26,76575.64,0.0,-0.98549,2e-05,1.81744]
[1777318414737,48.27,76571.58,0.0,-0.98555,2e-05,1.81101]
[1777318415890,48.27,76571.58,0.0,-0.98555,2e-05,1.81101]
[1777318415955,48.27,76571.58,0.0,-0.98555,2e-05,1.81101]
[1777318416056,48.27,76566.98,0.0,-0.98562,2e-05,1.8037]
[1777318421911,48.28,76565.94,0.0,-0.98561,2e-05,1.80413]
[1777318421965,48.28,76565.94,0.0,-0.98561,2e-05,1.80413]
[1777318422009,48.28,76571.47,0.0,-0.98552,2e-05,1.81387]
[1777318424968,48.29,76571.93,0.0,-0.98551,2e-05,1.81548]
[1777318425077,48.29,76571.93,0.0,-0.98551,2e-05,1.81548]
[1777318425069,48.29,76567.8,0.0,-0.98557,2e-05,1.80894]
[1777318425185,48.29,76567.8,0.0,-0.98557,2e-05,1.80894]
[1777318425294,48.29,76567.8,0.0,-0.98557,2e-05,1.80894]
[1777318425817,48.29,76559.15,0.0,-0.9857,2e-05,1.79486]
[1777318426593,48.29,76559.15,0.0,-0.9857,2e-05,1.79486]
[1777318426662,48.29,76559.15,0.0,-0.9857,2e-05,1.79486]
[1777318426823,48.3,76559.07,0.0,-0.98569,2e-05,1.79517]
[1777318430112,48.3,76560.58,0.0,-0.98566,2e-05,1.79859]
[1777318430224,48.3,76562.44,0.0,-0.98563,2e-05,1.80214]
[1777318430852,48.31,76566.35,0.0,-0.98557,2e-05,1.80914]
[1777318431866,48.31,76586.33,0.0,-0.98525,2e-05,1.8434]
[1777318432873,48.31,76618.04,0.0,-0.98475,2e-05,1.89849]
[1777318433880,48.31,76618.65,0.0,-0.98473,2e-05,1.89983]
[1777318434892,48.31,76616.13,0.0,-0.98477,2e-05,1.89572]
[1777318435899,48.31,76604.67,0.0,-0.98495,2e-05,1.87611]
[1777318436906,48.32,76604.03,0.0,-0.98496,2e-05,1.87532]
[1777318437913,48.32,76597.03,0.0,-0.98507,2e-05,1.86357]
[1777318439045,48.32,76597.03,0.0,-0.98507,2e-05,1.86357]
[1777318439119,48.32,76597.03,0.0,-0.98507,2e-05,1.86357]
[1777318440933,48.32,76589.46,0.0,-0.98518,2e-05,1.85161]
[1777318441941,48.32,76586.4,0.0,-0.98522,2e-05,1.84673]
[1777318442949,48.33,76580.84,0.0,-0.9853,2e-05,1.83762]
[1777318443955,48.33,76576.7,0.0,-0.98537,2e-05,1.83096]
[1777318444963,48.33,76570.9,0.0,-0.98545,2e-05,1.82153]
[1777318445377,48.33,76570.9,0.0,-0.98545,2e-05,1.82153]
[1777318445462,48.33,76570.9,0.0,-0.98545,2e-05,1.82153]
[1777318446978,48.34,76577.65,0.0,-0.98534,2e-05,1.83377]
[1777318448992,48.34,76580.45,0.0,-0.98529,2e-05,1.83929]
[1777318449378,48.34,76580.45,0.0,-0.98529,2e-05,1.83929]
[1777318449429,48.34,76580.45,0.0,-0.98529,2e-05,1.83929]
[1777318449817,48.34,76580.45,0.0,-0.98529,2e-05,1.83929]
[1777318449927,48.34,76580.45,0.0,-0.98529,2e-05,1.83929]
[1777318449998,48.34,76584.77,0.0,-0.98522,2e-05,1.84703]
[1777318452013,48.35,76579.69,0.0,-0.98529,2e-05,1.8391]
[1777318452342,48.35,76579.69,0.0,-0.98529,2e-05,1.8391]
[1777318452455,48.35,76579.69,0.0,-0.98529,2e-05,1.8391]
[1777318454031,48.35,76588.48,0.0,-0.98515,2e-05,1.85483]
[1777318455051,48.35,76588.48,0.0,-0.98515,2e-05,1.85483]
[1777318455107,48.35,76588.48,0.0,-0.98515,2e-05,1.85483]
[1777318455218,48.35,76588.48,0.0,-0.98515,2e-05,1.85483]
[1777318455137,48.35,76592.03,0.0,-0.98509,2e-05,1.8613]
[1777318456044,48.35,76588.74,0.0,-0.98514,2e-05,1.856]
[1777318456816,48.35,76588.74,0.0,-0.98514,2e-05,1.856]
[1777318456858,48.35,76588.74,0.0,-0.98514,2e-05,1.856]
[1777318457051,48.36,76586.32,0.0,-0.98517,2e-05,1.85219]
[1777318459065,48.36,76590.49,0.0,-0.9851,2e-05,1.86003]
[1777318460056,48.36,76590.49,0.0,-0.9851,2e-05,1.86003]
[1777318460107,48.36,76590.49,0.0,-0.9851,2e-05,1.86003]
[1777318460208,48.36,76586.85,0.0,-0.98515,2e-05,1.85447]
[1777318461542,48.36,76585.42,0.0,-0.98517,2e-05,1.85203]
[1777318461600,48.36,76585.42,0.0,-0.98517,2e-05,1.85203]
[1777318461705,48.36,76585.42,0.0,-0.98517,2e-05,1.85203]
[1777318462086,48.36,76579.65,0.0,-0.98526,2e-05,1.84253]
[1777318463483,48.37,76577.94,0.0,-0.98528,2e-05,1.83997]
[1777318463504,48.37,76577.94,0.0,-0.98528,2e-05,1.83997]
[1777318463616,48.37,76577.94,0.0,-0.98528,2e-05,1.83997]
[1777318464099,48.37,76580.43,0.0,-0.98524,2e-05,1.84457]
[1777318465107,48.37,76575.1,0.0,-0.98532,2e-05,1.83588]
[1777318467121,48.37,76563.64,0.0,-0.98549,2e-05,1.81724]
[1777318467637,48.37,76563.64,0.0,-0.98549,2e-05,1.81724]
[1777318467710,48.37,76563.64,0.0,-0.98549,2e-05,1.81724]
[1777318468537,48.38,76561.78,0.0,-0.98552,2e-05,1.81448]
[1777318468557,48.38,76561.78,0.0,-0.98552,2e-05,1.81448]
[1777318469135,48.38,76562.28,0.0,-0.9855,2e-05,1.81574]
[1777318470142,48.38,76567.94,0.0,-0.98541,2e-05,1.8257]
[1777318470964,48.38,76567.94,0.0,-0.98541,2e-05,1.8257]
[1777318471078,48.38,76567.94,0.0,-0.98541,2e-05,1.8257]
[1777318471149,48.38,76571.05,0.0,-0.98538,2e-05,1.82894]
[1777318472156,48.39,76573.94,0.0,-0.98533,2e-05,1.83424]
[1777318472358,48.39,76573.94,0.0,-0.98533,2e-05,1.83424]
[1777318472460,48.39,76573.94,0.0,-0.98533,2e-05,1.83424]
[1777318473163,48.39,76575.44,0.0,-0.9853,2e-05,1.83718]
[1777318474169,48.39,76577.87,0.0,-0.98526,2e-05,1.84169]
[1777318475177,48.39,76573.27,0.0,-0.98533,2e-05,1.83425]
[1777318475285,48.39,76573.27,0.0,-0.98533,2e-05,1.83425]
[1777318475399,48.39,76573.27,0.0,-0.98533,2e-05,1.83425]
[1777318481219,48.41,76573.73,0.0,-0.9853,2e-05,1.8377]
[1777318482226,48.41,76578.37,0.0,-0.98522,2e-05,1.84598]
[1777318482470,48.41,76578.37,0.0,-0.98522,2e-05,1.84598]
[1777318482577,48.41,76578.37,0.0,-0.98522,2e-05,1.84598]
[1777318483193,48.41,76578.37,0.0,-0.98522,2e-05,1.84598]
[1777318483220,48.41,76578.37,0.0,-0.98522,2e-05,1.84598]
[1777318483232,48.41,76581.15,0.0,-0.98518,2e-05,1.85109]
[1777318483334,48.41,76581.15,0.0,-0.98518,2e-05,1.85109]
[1777318484240,48.41,76581.48,0.0,-0.98517,2e-05,1.85201]
[1777318485247,48.41,76577.62,0.0,-0.98522,2e-05,1.84578]
[1777318488624,48.42,76578.5,0.0,-0.9852,2e-05,1.84802]
[1777318488671,48.42,76578.5,0.0,-0.9852,2e-05,1.84802]
[1777318488772,48.42,76582.82,0.0,-0.98513,2e-05,1.85577]
[1777318493529,48.43,76583.83,0.0,-0.9851,2e-05,1.8589]
[1777318493595,48.43,76583.83,0.0,-0.9851,2e-05,1.8589]
[1777318493684,48.43,76578.58,0.0,-0.98518,2e-05,1.85027]
[1777318494888,48.43,76578.58,0.0,-0.98518,2e-05,1.85027]
[1777318495000,48.43,76578.58,0.0,-0.98518,2e-05,1.85027]
[1777318495058,48.43,76578.18,0.0,-0.98519,2e-05,1.84995]
[1777318497122,48.43,76578.27,0.0,-0.98518,2e-05,1.85046]
[1777318498262,48.44,76578.09,0.0,-0.98518,2e-05,1.85088]
[1777318499196,48.44,76577.49,0.0,-0.98519,2e-05,1.84985]
[1777318504380,48.45,76577.01,0.0,-0.98517,2e-05,1.85157]
[1777318510422,48.46,76576.1,0.0,-0.98516,2e-05,1.85219]
[1777318513324,48.47,76576.4,0.0,-0.98516,2e-05,1.85306]
[1777318513947,48.47,76576.4,0.0,-0.98516,2e-05,1.85306]
[1777318513987,48.47,76576.4,0.0,-0.98516,2e-05,1.85306]
[1777318514088,48.47,76581.47,0.0,-0.98507,2e-05,1.86246]
[1777318515457,48.47,76578.63,0.0,-0.98511,2e-05,1.85828]
[1777318517256,48.47,76578.63,0.0,-0.98511,2e-05,1.85828]
[1777318516464,48.48,76575.52,0.0,-0.98515,2e-05,1.85331]
[1777318517301,48.48,76575.52,0.0,-0.98515,2e-05,1.85331]
[1777318517471,48.48,76575.25,0.0,-0.98515,2e-05,1.85321]
[1777318522505,48.49,76579.5,0.0,-0.98507,2e-05,1.86226]
[1777318526534,48.49,76584.14,0.0,-0.98499,2e-05,1.87158]
[1777318530564,48.5,76581.12,0.0,-0.98502,2e-05,1.86768]
[1777318531570,48.5,76573.68,0.0,-0.98515,2e-05,1.85281]
[1777318532578,48.51,76574.26,0.0,-0.98514,2e-05,1.85415]
[1777318535599,48.51,76582.15,0.0,-0.98501,2e-05,1.86871]
[1777318538620,48.52,76583.47,0.0,-0.98498,2e-05,1.87196]
[1777318542647,48.52,76586.32,0.0,-0.98492,2e-05,1.87814]
[1777318544661,48.53,76592.03,0.0,-0.98482,2e-05,1.88863]
[1777318546676,48.53,76598.2,0.0,-0.98472,2e-05,1.89992]
[1777318547683,48.53,76601.16,0.0,-0.98467,2e-05,1.90534]
[1777318549697,48.53,76604.77,0.0,-0.98461,2e-05,1.91217]
[1777318551711,48.54,76611.42,0.0,-0.98449,2e-05,1.92433]
[1777318552718,48.54,76600.75,0.0,-0.98466,2e-05,1.90588]
[1777318553724,48.54,76579.82,0.0,-0.985,2e-05,1.86992]
[1777318554732,48.54,76561.3,0.0,-0.98528,2e-05,1.83863]
[1777318555739,48.54,76564.16,0.0,-0.98524,2e-05,1.84385]
[1777318556746,48.54,76568.46,0.0,-0.98516,2e-05,1.85153]
[1777318558760,48.55,76572.3,0.0,-0.9851,2e-05,1.85878]
[1777318560774,48.55,76574.65,0.0,-0.98505,2e-05,1.86347]
[1777318562788,48.56,76577.98,0.0,-0.985,2e-05,1.86984]
[1777318563795,48.56,76574.45,0.0,-0.98505,2e-05,1.8641]
[1777318565810,48.56,76585.45,0.0,-0.98487,2e-05,1.88368]
[1777318566818,48.56,76587.0,0.0,-0.98484,2e-05,1.88665]
[1777318567825,48.56,76593.2,0.0,-0.98474,2e-05,1.89769]
[1777318569839,48.57,76589.81,0.0,-0.98479,2e-05,1.89236]
[1777318571854,48.57,76584.18,0.0,-0.98487,2e-05,1.88319]
[1777318575882,48.58,76590.32,0.0,-0.98476,2e-05,1.89499]
[1777318576889,48.58,76586.17,0.0,-0.98483,2e-05,1.88807]
[1777318577895,48.58,76581.68,0.0,-0.9849,2e-05,1.88061]
[1777318578903,48.58,76584.72,0.0,-0.98485,2e-05,1.88615]
[1777318580917,48.58,76590.28,0.0,-0.98475,2e-05,1.89636]
[1777318583938,48.59,76592.99,0.0,-0.9847,2e-05,1.90187]
[1777318588973,48.6,76593.32,0.0,-0.98468,2e-05,1.90376]
[1777318589980,48.6,76595.73,0.0,-0.98464,2e-05,1.90822]
[1777318591994,48.6,76597.42,0.0,-0.98463,2e-05,1.90917]
[1777318593001,48.6,76586.31,0.0,-0.9848,2e-05,1.89011]
[1777318594008,48.6,76581.17,0.0,-0.98488,2e-05,1.88152]
[1777318597029,48.61,76574.55,0.0,-0.98498,2e-05,1.87102]
[1777318598035,48.61,76570.03,0.0,-0.98505,2e-05,1.86358]
[1777318603072,48.62,76572.44,0.0,-0.985,2e-05,1.86932]
[1777318608107,48.63,76572.43,0.0,-0.98498,2e-05,1.87086]
[1777318613142,48.64,76574.34,0.0,-0.98494,2e-05,1.87569]
[1777318614149,48.64,76579.93,0.0,-0.98484,2e-05,1.88562]
[1777318615156,48.64,76584.12,0.0,-0.98478,2e-05,1.89315]
[1777318619184,48.64,76568.43,0.0,-0.98501,2e-05,1.86722]
[1777318620190,48.65,76565.82,0.0,-0.98505,2e-05,1.86303]
[1777318621198,48.65,76567.15,0.0,-0.98503,2e-05,1.86563]
[1777318623212,48.65,76563.48,0.0,-0.98508,2e-05,1.86]
[1777318628247,48.66,76563.34,0.0,-0.98507,2e-05,1.8614]
[1777318629254,48.66,76560.72,0.0,-0.98511,2e-05,1.85725]
[1777318631268,48.67,76566.47,0.0,-0.98501,2e-05,1.86773]
[1777318634289,48.67,76566.94,0.0,-0.98499,2e-05,1.8695]
[1777318639324,48.68,76565.86,0.0,-0.985,2e-05,1.86919]
[1777318641338,48.68,76568.33,0.0,-0.98495,2e-05,1.87404]
[1777318644359,48.69,76563.24,0.0,-0.98502,2e-05,1.86652]
[1777318647379,48.69,76565.91,0.0,-0.98497,2e-05,1.87203]
[1777318649394,48.7,76563.1,0.0,-0.98501,2e-05,1.86783]
[1777318652415,48.7,76565.31,0.0,-0.98498,2e-05,1.87007]
[1777318654430,48.71,76572.66,0.0,-0.98486,2e-05,1.8833]
[1777318656444,48.71,76574.31,0.0,-0.98483,2e-05,1.88671]
[1777318658458,48.71,76569.51,0.0,-0.9849,2e-05,1.879]
[1777318660472,48.71,76572.05,0.0,-0.98485,2e-05,1.88396]
[1777318665507,48.72,76571.94,0.0,-0.98484,2e-05,1.88518]
[1777318666514,48.72,76576.26,0.0,-0.98477,2e-05,1.89292]
[1777318667521,48.73,76581.61,0.0,-0.98468,2e-05,1.90245]
[1777318669534,48.73,76579.12,0.0,-0.98472,2e-05,1.89864]
[1777318674570,48.74,76579.73,0.0,-0.9847,2e-05,1.901]
[1777318675577,48.74,76588.02,0.0,-0.98456,2e-05,1.91567]
[1777318676584,48.74,76589.87,0.0,-0.98453,2e-05,1.91913]
[1777318681619,48.74,76593.76,0.0,-0.98446,2e-05,1.92703]
[1777318686654,48.75,76605.44,0.0,-0.98426,2e-05,1.94861]
[1777318687661,48.75,76611.74,0.0,-0.98415,2e-05,1.95993]
[1777318688668,48.75,76614.54,0.0,-0.9841,2e-05,1.96506]
[1777318690683,48.75,76618.86,0.0,-0.98403,2e-05,1.97303]
[1777318693703,48.75,76626.07,0.0,-0.9839,2e-05,1.98631]
[1777318694710,48.76,76629.32,0.0,-0.98385,2e-05,1.99225]
[1777318695717,48.76,76636.38,0.0,-0.98373,2e-05,2.00507]
[1777318696725,48.76,76643.16,0.0,-0.98361,2e-05,2.01742]
[1777318698739,48.76,76645.37,0.0,-0.98358,2e-05,2.02154]
[1777318701760,48.76,76632.11,0.0,-0.9838,2e-05,1.9977]
[1777318702767,48.76,76629.81,0.0,-0.98384,2e-05,1.99365]
[1777318704781,48.76,76617.59,0.0,-0.98404,2e-05,1.97191]
[1777318705788,48.76,76603.1,0.0,-0.98428,2e-05,1.94628]
[1777318706795,48.76,76589.54,0.0,-0.9845,2e-05,1.92259]
[1777318707802,48.76,76591.28,0.0,-0.98447,2e-05,1.9258]
[1777318712837,48.76,76593.78,0.0,-0.98444,2e-05,1.92847]
[1777318717872,48.77,76592.75,0.0,-0.98445,2e-05,1.92745]
[1777318719885,48.77,76595.14,0.0,-0.98441,2e-05,1.93197]
[1777318723914,48.77,76599.34,0.0,-0.98433,2e-05,1.93997]
[1777318724921,48.77,76604.35,0.0,-0.98425,2e-05,1.94895]
[1777318729726,48.78,76602.63,0.0,-0.98427,2e-05,1.94643]
[1777318729842,48.78,76602.63,0.0,-0.98427,2e-05,1.94643]
[1777318729956,48.78,76599.71,0.0,-0.98432,2e-05,1.94142]
[1777318731970,48.78,76603.19,0.0,-0.98426,2e-05,1.94784]
[1777318737005,48.78,76605.27,0.0,-0.98422,2e-05,1.95214]
[1777318742041,48.79,76604.44,0.0,-0.98423,2e-05,1.95126]
[1777318743048,48.79,76608.95,0.0,-0.98415,2e-05,1.95937]
[1777318745063,48.79,76604.09,0.0,-0.98423,2e-05,1.95097]
[1777318747077,48.79,76597.76,0.0,-0.98433,2e-05,1.94005]
[1777318750098,48.79,76592.91,0.0,-0.98441,2e-05,1.93193]
[1777318751105,48.79,76590.14,0.0,-0.98445,2e-05,1.92722]
[1777318756140,48.8,76590.58,0.0,-0.98443,2e-05,1.9288]
[1777318759160,48.8,76586.74,0.0,-0.98449,2e-05,1.92254]
[1777318760168,48.8,76583.21,0.0,-0.98455,2e-05,1.91655]
[1777318763190,48.8,76588.84,0.0,-0.98445,2e-05,1.92701]
[1777318764197,48.8,76592.74,0.0,-0.98439,2e-05,1.93406]
[1777318766211,48.81,76597.49,0.0,-0.9843,2e-05,1.9428]
[1777318768225,48.81,76582.45,0.0,-0.98454,2e-05,1.91682]
[1777318769232,48.81,76583.31,0.0,-0.98453,2e-05,1.91855]
[1777318773260,48.81,76580.0,0.0,-0.98459,2e-05,1.91119]
[1777318776281,48.82,76586.61,0.0,-0.98448,2e-05,1.92343]
[1777318777315,48.82,76549.46,0.0,-0.98507,2e-05,1.85956]
[1777318778088,48.82,76549.46,0.0,-0.98507,2e-05,1.85956]
[1777318778306,48.82,76548.25,0.0,-0.98508,2e-05,1.85792]
[1777318779313,48.82,76549.32,0.0,-0.98506,2e-05,1.86007]
[1777318781817,48.83,76547.8,0.0,-0.98508,2e-05,1.85813]
[1777318782335,48.83,76547.44,0.0,-0.98509,2e-05,1.85784]
[1777318784349,48.83,76554.97,0.0,-0.98496,2e-05,1.87133]
[1777318785356,48.83,76554.0,0.0,-0.98497,2e-05,1.86998]
[1777318788377,48.84,76565.02,0.0,-0.98479,2e-05,1.88979]
[1777318789383,48.84,76567.69,0.0,-0.98474,2e-05,1.89469]
[1777318790391,48.84,76568.67,0.0,-0.98473,2e-05,1.89665]
[1777318792405,48.85,76582.0,0.0,-0.98451,2e-05,1.92031]
[1777318792838,48.85,76582.0,0.0,-0.98451,2e-05,1.92031]
[1777318793803,48.85,76582.79,0.0,-0.98449,2e-05,1.92194]
[1777318793902,48.85,76582.79,0.0,-0.98449,2e-05,1.92194]
[1777318794421,48.85,76584.72,0.0,-0.98446,2e-05,1.92553]
[1777318797442,48.85,76587.34,0.0,-0.98441,2e-05,1.93075]
[1777318802477,48.86,76587.78,0.0,-0.98439,2e-05,1.93255]
[1777318807511,48.86,76590.29,0.0,-0.98434,2e-05,1.93796]
[1777318809526,48.86,76596.76,0.0,-0.98423,2e-05,1.94975]
[1777318811540,48.87,76598.13,0.0,-0.98421,2e-05,1.95272]
[1777318812547,48.87,76605.31,0.0,-0.98409,2e-05,1.96544]
[1777318814561,48.87,76605.84,0.0,-0.98408,2e-05,1.96685]
[1777318818598,48.87,76617.36,0.0,-0.98388,2e-05,1.98783]
[1777318819605,48.87,76624.14,0.0,-0.98376,2e-05,2.00015]
[1777318820623,48.87,76628.96,0.0,-0.98368,2e-05,2.00894]
[1777318821619,48.87,76631.96,0.0,-0.98363,2e-05,2.01445]
[1777318823677,48.87,76632.5,0.0,-0.98362,2e-05,2.01563]
[1777318825692,48.88,76639.22,0.0,-0.98351,2e-05,2.02784]
[1777318826699,48.87,76646.3,0.0,-0.98338,2e-05,2.04074]
[1777318827707,48.87,76651.12,0.0,-0.9833,2e-05,2.04953]
[1777318829720,48.87,76658.77,0.0,-0.98317,2e-05,2.06351]
[1777318830734,48.87,76664.03,0.0,-0.98308,2e-05,2.07315]
[1777318831737,48.87,76672.6,0.0,-0.98295,2e-05,2.08631]
[1777318832744,48.87,76672.65,0.0,-0.98295,2e-05,2.08629]
[1777318837779,48.87,76672.4,0.0,-0.98296,2e-05,2.08529]
[1777318838788,48.87,76664.57,0.0,-0.9831,2e-05,2.07067]
[1777318839794,48.87,76656.36,0.0,-0.98324,2e-05,2.05546]
[1777318840801,48.87,76656.85,0.0,-0.98323,2e-05,2.05631]
[1777318846843,48.87,76658.89,0.0,-0.9832,2e-05,2.05974]
[1777318848860,48.87,76666.79,0.0,-0.98307,2e-05,2.07421]
[1777318849868,48.87,76678.38,0.0,-0.98286,2e-05,2.09566]
[1777318850875,48.87,76678.76,0.0,-0.98286,2e-05,2.09625]
[1777318851882,48.86,76681.26,0.0,-0.98282,2e-05,2.10079]
[1777318856917,48.86,76680.43,0.0,-0.98284,2e-05,2.09857]
[1777318858931,48.86,76677.76,0.0,-0.98289,2e-05,2.09333]
[1777318859938,48.86,76680.61,0.0,-0.98284,2e-05,2.09852]
[1777318860945,48.86,76688.86,0.0,-0.98269,2e-05,2.11385]
[1777318861952,48.86,76690.73,0.0,-0.98266,2e-05,2.1172]
[1777318866989,48.85,76693.4,0.0,-0.98262,2e-05,2.12139]
[1777318869003,48.85,76696.36,0.0,-0.98257,2e-05,2.12664]
[1777318871017,48.85,76699.18,0.0,-0.98253,2e-05,2.13161]
[1777318874038,48.85,76695.23,0.0,-0.9826,2e-05,2.1236]
[1777318879073,48.84,76697.7,0.0,-0.98257,2e-05,2.12736]
[1777318882094,48.84,76700.8,0.0,-0.98252,2e-05,2.13271]
[1777318887129,48.84,76699.19,0.0,-0.98255,2e-05,2.12881]
[1777318888136,48.84,76694.65,0.0,-0.98264,2e-05,2.12005]
[1777318893171,48.83,76698.52,0.0,-0.9826,2e-05,2.1238]
[1777318900220,48.82,76702.35,0.0,-0.98254,2e-05,2.12974]
[1777318907269,48.82,76701.19,0.0,-0.98257,2e-05,2.12625]
[1777318912305,48.81,76702.37,0.0,-0.98256,2e-05,2.12757]
[1777318917340,48.81,76703.21,0.0,-0.98255,2e-05,2.12823]
[1777318919354,48.81,76707.5,0.0,-0.98248,2e-05,2.13597]
[1777318921368,48.8,76712.84,0.0,-0.98239,2e-05,2.1457]
[1777318926053,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926110,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926219,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926330,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926442,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926552,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926666,48.8,76711.69,0.0,-0.98242,2e-05,2.14264]
[1777318926638,48.8,76714.2,0.0,-0.98237,2e-05,2.14719]
[1777318926778,48.8,76714.2,0.0,-0.98237,2e-05,2.14719]
[1777318926887,48.8,76714.2,0.0,-0.98237,2e-05,2.14719]
[1777318926912,48.8,76714.2,0.0,-0.98237,2e-05,2.14719]
[1777318927410,48.8,76722.68,0.0,-0.98222,2e-05,2.16316]
[1777318928418,48.8,76727.02,0.0,-0.98215,2e-05,2.17122]
[1777318928738,48.8,76727.02,0.0,-0.98215,2e-05,2.17122]
[1777318930432,48.79,76735.44,0.0,-0.982,2e-05,2.18689]
[1777318931439,48.79,76750.98,0.0,-0.98171,2e-05,2.21676]
[1777318932446,48.79,76752.49,0.0,-0.98169,2e-05,2.21936]
[1777318934460,48.79,76755.64,0.0,-0.98164,2e-05,2.22481]
[1777318937481,48.78,76752.83,0.0,-0.9817,2e-05,2.21824]
[1777318938487,48.78,76746.77,0.0,-0.98182,2e-05,2.20609]
[1777318941508,48.77,76745.43,0.0,-0.98185,2e-05,2.20252]
[1777318946543,48.77,76745.61,0.0,-0.98186,2e-05,2.20149]
[1777318951580,48.76,76746.99,0.0,-0.98187,2e-05,2.19992]
[1777318956614,48.75,76748.16,0.0,-0.98186,2e-05,2.20076]
[1777318961649,48.75,76752.98,0.0,-0.98179,2e-05,2.20876]
[1777318965677,48.74,76755.39,0.0,-0.98175,2e-05,2.21234]
[1777318966684,48.74,76748.56,0.0,-0.98188,2e-05,2.19877]
[1777318968698,48.74,76746.01,0.0,-0.98193,2e-05,2.19327]
[1777318973733,48.73,76748.67,0.0,-0.9819,2e-05,2.1969]
[1777318977761,48.72,76750.94,0.0,-0.98187,2e-05,2.20029]
[1777318982795,48.72,76751.47,0.0,-0.98187,2e-05,2.20003]
[1777318987831,48.71,76756.87,0.0,-0.98178,2e-05,2.20926]
[1777318990853,48.71,76757.99,0.0,-0.98177,2e-05,2.21062]
[1777318991858,48.71,76761.27,0.0,-0.98171,2e-05,2.21674]
[1777318995887,48.7,76763.72,0.0,-0.98168,2e-05,2.22034]
[1777318997901,48.7,76766.16,0.0,-0.98164,2e-05,2.22451]
[1777319002936,48.69,76766.24,0.0,-0.98165,2e-05,2.22323]
[1777319007971,48.68,76767.4,0.0,-0.98164,2e-05,2.22386]
[1777319010992,48.68,76758.95,0.0,-0.98181,2e-05,2.20636]
[1777319011998,48.68,76749.39,0.0,-0.98201,2e-05,2.18474]
[1777319013006,48.67,76752.74,0.0,-0.98195,2e-05,2.19096]
[1777319014013,48.67,76755.04,0.0,-0.98191,2e-05,2.19515]
[1777319019049,48.67,76755.32,0.0,-0.98192,2e-05,2.19429]
[1777319024085,48.66,76755.38,0.0,-0.98193,2e-05,2.19304]
[1777319029120,48.65,76755.31,0.0,-0.98195,2e-05,2.19156]
[1777319032141,48.65,76752.48,0.0,-0.98201,2e-05,2.18526]
[1777319038184,48.64,76753.3,0.0,-0.98201,2e-05,2.1853]
[1777319043218,48.63,76752.45,0.0,-0.98204,2e-05,2.18238]
[1777319047247,48.63,76757.39,0.0,-0.98196,2e-05,2.19097]
[1777319052284,48.62,76756.26,0.0,-0.98199,2e-05,2.1875]
[1777319057317,48.62,76758.22,0.0,-0.98196,2e-05,2.19001]
[1777319060338,48.61,76763.32,0.0,-0.98188,2e-05,2.19913]
[1777319061345,48.61,76767.51,0.0,-0.9818,2e-05,2.20702]
[1777319062352,48.61,76773.63,0.0,-0.98169,2e-05,2.21876]
[1777319066380,48.6,76771.02,0.0,-0.98175,2e-05,2.21249]
[1777319071414,48.6,76771.71,0.0,-0.98177,2e-05,2.2095]
[1777319074438,48.59,76774.83,0.0,-0.98173,2e-05,2.21464]
[1777319077458,48.59,76771.7,0.0,-0.98179,2e-05,2.20754]
[1777319082494,48.58,76774.62,0.0,-0.98175,2e-05,2.21168]
[1777319087529,48.57,76776.59,0.0,-0.98173,2e-05,2.21394]
[1777319093572,48.56,76778.09,0.0,-0.98172,2e-05,2.21493]
[1777319098607,48.55,76777.44,0.0,-0.98175,2e-05,2.21202]
[1777319099614,48.55,76774.33,0.0,-0.98181,2e-05,2.20561]
[1777319101629,48.55,76777.48,0.0,-0.98176,2e-05,2.21115]
[1777319105657,48.54,76780.88,0.0,-0.98171,2e-05,2.2165]
[1777319110692,48.53,76781.27,0.0,-0.98172,2e-05,2.21561]
[1777319113713,48.53,76788.97,0.0,-0.98158,2e-05,2.22975]
[1777319114720,48.53,76798.54,0.0,-0.98141,2e-05,2.24834]
[1777319115727,48.53,76796.31,0.0,-0.98145,2e-05,2.24356]
[1777319116734,48.52,76792.14,0.0,-0.98153,2e-05,2.23493]
[1777319117741,48.52,76787.97,0.0,-0.98162,2e-05,2.22633]
[1777319119755,48.52,76790.37,0.0,-0.98158,2e-05,2.23034]
[1777319121769,48.52,76793.33,0.0,-0.98153,2e-05,2.23553]
[1777319123783,48.51,76795.64,0.0,-0.98149,2e-05,2.23948]
[1777319124498,48.51,76795.64,0.0,-0.98149,2e-05,2.23948]
[1777319124559,48.51,76795.64,0.0,-0.98149,2e-05,2.23948]
[1777319124790,48.51,76798.89,0.0,-0.98143,2e-05,2.24555]
[1777319125797,48.51,76792.8,0.0,-0.98155,2e-05,2.23313]
[1777319126804,48.51,76795.96,0.0,-0.9815,2e-05,2.23899]
[1777319127813,48.5,76803.58,0.0,-0.98135,2e-05,2.25374]
[1777319128819,48.5,76815.62,0.0,-0.98113,2e-05,2.27739]
[1777319129826,48.5,76823.33,0.0,-0.98098,2e-05,2.29248]
[1777319130833,48.5,76826.55,0.0,-0.98093,2e-05,2.29853]
[1777319131839,48.5,76822.16,0.0,-0.98104,2e-05,2.28639]
[1777319132847,48.49,76818.09,0.0,-0.98112,2e-05,2.27775]
[1777319133854,48.49,76814.05,0.0,-0.9812,2e-05,2.26921]
[1777319135868,48.49,76815.86,0.0,-0.98118,2e-05,2.27197]
[1777319140903,48.48,76816.46,0.0,-0.98118,2e-05,2.27106]
[1777319145938,48.47,76816.91,0.0,-0.9812,2e-05,2.26946]
[1777319146326,48.47,76816.91,0.0,-0.9812,2e-05,2.26946]
[1777319146388,48.47,76816.91,0.0,-0.9812,2e-05,2.26946]
[1777319146945,48.46,76817.28,0.0,-0.9812,2e-05,2.2698]
[1777319150973,48.46,76820.96,0.0,-0.98114,2e-05,2.27555]
[1777319151980,48.45,76829.94,0.0,-0.98097,2e-05,2.29319]
[1777319152987,48.45,76833.73,0.0,-0.9809,2e-05,2.3004]
[1777319157015,48.44,76837.01,0.0,-0.98086,2e-05,2.30521]
[1777319159029,48.44,76842.81,0.0,-0.98075,2e-05,2.31604]
[1777319161079,48.43,76845.99,0.0,-0.9807,2e-05,2.32154]
[1777319163092,48.43,76843.38,0.0,-0.98076,2e-05,2.31525]
[1777319164099,48.43,76838.09,0.0,-0.98087,2e-05,2.30404]
[1777319169135,48.42,76838.16,0.0,-0.98089,2e-05,2.30187]
[1777319172156,48.39,76827.42,0.0,-0.98115,2e-05,2.27477]
[1777319173162,48.39,76828.2,0.0,-0.98114,2e-05,2.27592]
[1777319178198,48.38,76826.7,0.0,-0.98119,2e-05,2.27086]
[1777319180212,48.37,76831.31,0.0,-0.98111,2e-05,2.27932]
[1777319181219,48.37,76835.38,0.0,-0.98103,2e-05,2.28715]
[1777319186412,48.33,76836.22,0.0,-0.9811,2e-05,2.28076]
[1777319193303,48.32,76819.89,0.0,-0.98146,2e-05,2.2421]
[1777319194310,48.32,76818.36,0.0,-0.98149,2e-05,2.23872]
[1777319198338,48.31,76814.89,0.0,-0.98157,2e-05,2.23052]
[1777319203373,48.3,76814.85,0.0,-0.98159,2e-05,2.22885]
[1777319208407,48.29,76815.54,0.0,-0.98159,2e-05,2.2286]
[1777319210422,48.29,76818.92,0.0,-0.98153,2e-05,2.23466]
[1777319215457,48.28,76818.89,0.0,-0.98155,2e-05,2.23294]
[1777319220492,48.27,76815.75,0.0,-0.98163,2e-05,2.22508]
[1777319221500,48.27,76807.85,0.0,-0.98178,2e-05,2.20918]
[1777319222507,48.27,76807.01,0.0,-0.9818,2e-05,2.20724]
[1777319223513,48.27,76814.17,0.0,-0.98166,2e-05,2.22106]
[1777319224592,48.27,76814.17,0.0,-0.98166,2e-05,2.22106]
[1777319224678,48.27,76814.17,0.0,-0.98166,2e-05,2.22106]
[1777319224693,48.27,76818.32,0.0,-0.98159,2e-05,2.22896]
[1777319230563,48.26,76819.53,0.0,-0.98159,2e-05,2.22941]
[1777319231570,48.26,76803.83,0.0,-0.98188,2e-05,2.19814]
[1777319232576,48.26,76798.22,0.0,-0.98199,2e-05,2.18689]
[1777319235598,48.25,76800.45,0.0,-0.98196,2e-05,2.1905]
[1777319240633,48.25,76799.72,0.0,-0.98198,2e-05,2.18777]
[1777319244661,48.24,76801.86,0.0,-0.98195,2e-05,2.19109]
[1777319245668,48.24,76784.38,0.0,-0.98228,2e-05,2.15684]
[1777319246675,48.24,76784.11,0.0,-0.98228,2e-05,2.15612]
[1777319251710,48.23,76782.72,0.0,-0.98234,2e-05,2.1497]
[1777319252717,48.23,76777.37,0.0,-0.98244,2e-05,2.1392]
[1777319254735,48.23,76775.11,0.0,-0.98248,2e-05,2.13452]
[1777319259770,48.23,76774.37,0.0,-0.98251,2e-05,2.13228]
[1777319260608,48.23,76774.37,0.0,-0.98251,2e-05,2.13228]
[1777319260740,48.23,76774.37,0.0,-0.98251,2e-05,2.13228]
[1777319260777,48.23,76774.56,0.0,-0.9825,2e-05,2.13248]
[1777319263798,48.22,76772.12,0.0,-0.98255,2e-05,2.12734]
[1777319265812,48.22,76764.46,0.0,-0.98269,2e-05,2.11243]
[1777319266819,48.22,76769.82,0.0,-0.9826,2e-05,2.12252]
[1777319271854,48.22,76768.98,0.0,-0.98262,2e-05,2.12021]
[1777319276889,48.21,76770.19,0.0,-0.98261,2e-05,2.1218]
[1777319281925,48.21,76770.08,0.0,-0.98261,2e-05,2.12087]
[1777319286960,48.21,76770.0,0.0,-0.98262,2e-05,2.11999]
[1777319289981,48.2,76774.14,0.0,-0.98255,2e-05,2.12747]
[1777319290988,48.2,76777.78,0.0,-0.98249,2e-05,2.1343]
[1777319293002,48.2,76781.62,0.0,-0.98242,2e-05,2.14135]
[1777319298037,48.2,76779.51,0.0,-0.98247,2e-05,2.1364]
[1777319301058,48.2,76787.06,0.0,-0.98233,2e-05,2.15042]
[1777319302065,48.19,76793.82,0.0,-0.98221,2e-05,2.16339]
[1777319303072,48.19,76793.79,0.0,-0.98222,2e-05,2.16303]
[1777319305086,48.19,76789.02,0.0,-0.98231,2e-05,2.15337]
[1777319306093,48.19,76781.62,0.0,-0.98244,2e-05,2.1389]
[1777319307100,48.19,76781.8,0.0,-0.98244,2e-05,2.13908]
[1777319311128,48.19,76783.16,0.0,-0.98245,2e-05,2.13827]
[1777319315156,48.18,76781.03,0.0,-0.98249,2e-05,2.13347]
[1777319316163,48.18,76784.27,0.0,-0.98243,2e-05,2.13953]
[1777319319184,48.18,76789.23,0.0,-0.98235,2e-05,2.14857]
[1777319320191,48.18,76792.83,0.0,-0.98228,2e-05,2.15534]
[1777319324220,48.17,76790.38,0.0,-0.98234,2e-05,2.14983]
[1777319329255,48.17,76793.15,0.0,-0.9823,2e-05,2.15422]
[1777319330262,48.17,76795.35,0.0,-0.98226,2e-05,2.15828]
[1777319331269,48.17,76798.03,0.0,-0.98221,2e-05,2.16326]
[1777319334289,48.16,76800.69,0.0,-0.98217,2e-05,2.16778]
[1777319337311,48.16,76797.74,0.0,-0.98223,2e-05,2.16138]
[1777319339325,48.16,76792.63,0.0,-0.98233,2e-05,2.15106]
[1777319343353,48.15,76787.87,0.0,-0.98242,2e-05,2.14111]
[1777319344364,48.15,76777.36,0.0,-0.98261,2e-05,2.12077]
[1777319345371,48.15,76777.02,0.0,-0.98262,2e-05,2.11998]
[1777319346378,48.15,76781.11,0.0,-0.98255,2e-05,2.12766]
[1777319350406,48.15,76778.91,0.0,-0.98259,2e-05,2.12283]
[1777319355441,48.15,76782.33,0.0,-0.98254,2e-05,2.12865]
[1777319356448,48.14,76789.64,0.0,-0.98241,2e-05,2.14254]
[1777319357455,48.14,76791.48,0.0,-0.98237,2e-05,2.14591]
[1777319362489,48.14,76791.02,0.0,-0.98239,2e-05,2.14421]
[1777319367525,48.14,76791.27,0.0,-0.98239,2e-05,2.14385]
[1777319369539,48.13,76796.14,0.0,-0.98231,2e-05,2.15291]
[1777319370545,48.13,76800.55,0.0,-0.98223,2e-05,2.16126]
[1777319375991,48.13,76798.31,0.0,-0.9823,2e-05,2.1534]
[1777319376025,48.13,76792.67,0.0,-0.9824,2e-05,2.14231]
[1777319381058,48.12,76792.89,0.0,-0.98241,2e-05,2.14205]
[1777319381179,48.12,76792.89,0.0,-0.98241,2e-05,2.14205]
[1777319381206,48.12,76792.42,0.0,-0.98242,2e-05,2.1408]
[1777319384646,48.12,76796.88,0.0,-0.98234,2e-05,2.14889]
[1777319385653,48.12,76799.23,0.0,-0.9823,2e-05,2.15325]
[1777319390687,48.11,76799.79,0.0,-0.9823,2e-05,2.15336]
[1777319395728,48.11,76799.7,0.0,-0.98231,2e-05,2.15221]
[1777319400763,48.1,76803.15,0.0,-0.98226,2e-05,2.15792]
[1777319405801,48.1,76812.72,0.0,-0.98209,2e-05,2.17554]
[1777319406808,48.1,76820.38,0.0,-0.98195,2e-05,2.19029]
[1777319407815,48.1,76819.49,0.0,-0.98197,2e-05,2.18829]
[1777319412850,48.09,76820.96,0.0,-0.98195,2e-05,2.18991]
[1777319417885,48.09,76814.96,0.0,-0.98208,2e-05,2.17692]
[1777319421914,48.08,76817.15,0.0,-0.98205,2e-05,2.18031]
[1777319422921,48.08,76820.35,0.0,-0.98199,2e-05,2.18641]
[1777319424600,48.08,76819.89,0.0,-0.982,2e-05,2.18532]
[1777319424613,48.08,76819.89,0.0,-0.982,2e-05,2.18532]
[1777319424935,48.08,76815.62,0.0,-0.98208,2e-05,2.17679]
[1777319425942,48.08,76812.95,0.0,-0.98213,2e-05,2.17136]
[1777319430976,48.07,76812.31,0.0,-0.98215,2e-05,2.16906]
[1777319431458,48.07,76812.31,0.0,-0.98215,2e-05,2.16906]
[1777319431569,48.07,76812.31,0.0,-0.98215,2e-05,2.16906]
[1777319432113,48.07,76811.52,0.0,-0.98219,2e-05,2.16458]
[1777319437271,48.07,76812.16,0.0,-0.98219,2e-05,2.16504]
[1777319437391,48.07,76812.99,0.0,-0.98217,2e-05,2.16646]
[1777319438026,48.07,76812.47,0.0,-0.98218,2e-05,2.16525]
[1777319443061,48.06,76807.04,0.0,-0.98229,2e-05,2.15373]
[1777319445075,48.06,76800.74,0.0,-0.98241,2e-05,2.14118]
[1777319450109,48.05,76801.24,0.0,-0.98241,2e-05,2.14137]
[1777319454138,48.05,76804.88,0.0,-0.98235,2e-05,2.14779]
[1777319458167,48.05,76808.51,0.0,-0.98229,2e-05,2.15415]
[1777319459174,48.05,76812.89,0.0,-0.98221,2e-05,2.16249]
[1777319461188,48.05,76814.94,0.0,-0.98218,2e-05,2.16611]
[1777319466223,48.04,76814.51,0.0,-0.98219,2e-05,2.16427]
[1777319468242,48.04,76812.45,0.0,-0.98224,2e-05,2.15986]
[1777319469248,48.04,76828.63,0.0,-0.98194,2e-05,2.19128]
[1777319471263,48.03,76826.93,0.0,-0.98198,2e-05,2.18726]
[1777319472270,48.03,76822.23,0.0,-0.98207,2e-05,2.17781]
[1777319475291,48.03,76816.51,0.0,-0.98218,2e-05,2.16599]
[1777319480326,48.02,76810.68,0.0,-0.9823,2e-05,2.15368]
[1777319484354,48.02,76810.41,0.0,-0.98231,2e-05,2.15262]
[1777319489389,48.02,76811.03,0.0,-0.9823,2e-05,2.15296]
[1777319491403,48.02,76816.77,0.0,-0.98222,2e-05,2.16102]
[1777319496438,48.01,76819.35,0.0,-0.98218,2e-05,2.1651]
[1777319501474,48.01,76819.58,0.0,-0.98219,2e-05,2.16459]
[1777319506509,48.0,76820.86,0.0,-0.98217,2e-05,2.16615]
[1777319511544,48.0,76825.58,0.0,-0.98209,2e-05,2.17441]
[1777319513558,48.0,76823.48,0.0,-0.98214,2e-05,2.1699]
[1777319517586,47.99,76815.5,0.0,-0.98229,2e-05,2.15358]
[1777319521614,47.99,76815.84,0.0,-0.98229,2e-05,2.15357]
[1777319524635,47.99,76817.95,0.0,-0.98226,2e-05,2.15716]
[1777319525642,47.98,76812.61,0.0,-0.98236,2e-05,2.14662]
[1777319530677,47.98,76814.5,0.0,-0.98233,2e-05,2.14951]
[1777319535712,47.98,76814.22,0.0,-0.98234,2e-05,2.14818]
[1777319536718,47.98,76820.83,0.0,-0.98222,2e-05,2.16087]
[1777319539740,47.97,76820.65,0.0,-0.98223,2e-05,2.15998]
[1777319540747,47.97,76818.5,0.0,-0.98227,2e-05,2.15562]
[1777319544881,47.97,76815.72,0.0,-0.98233,2e-05,2.14973]
[1777319550818,47.97,76815.16,0.0,-0.98235,2e-05,2.1477]
[1777319556859,47.96,76815.26,0.0,-0.98238,2e-05,2.14425]
[1777319561893,47.96,76814.43,0.0,-0.9824,2e-05,2.14188]
[1777319562901,47.96,76816.72,0.0,-0.98236,2e-05,2.14617]
[1777319566929,47.95,76825.73,0.0,-0.9822,2e-05,2.16305]
[1777319567936,47.95,76829.69,0.0,-0.98213,2e-05,2.17059]
[1777319569950,47.95,76831.8,0.0,-0.98209,2e-05,2.17432]
[1777319574984,47.95,76830.87,0.0,-0.98212,2e-05,2.17149]
[1777319581028,47.94,76823.86,0.0,-0.98226,2e-05,2.15666]
[1777319583299,47.94,76822.53,0.0,-0.98229,2e-05,2.15391]
[1777319583346,47.94,76821.75,0.0,-0.9823,2e-05,2.15223]
[1777319585423,47.94,76822.62,0.0,-0.98229,2e-05,2.15376]
[1777319586063,47.94,76823.81,0.0,-0.98227,2e-05,2.15575]
[1777319588077,47.93,76826.83,0.0,-0.98222,2e-05,2.16131]
[1777319591106,47.93,76835.82,0.0,-0.98205,2e-05,2.17836]
[1777319592113,47.93,76837.67,0.0,-0.98202,2e-05,2.18178]
[1777319593654,47.93,76837.42,0.0,-0.98203,2e-05,2.18109]
[1777319593679,47.93,76837.42,0.0,-0.98203,2e-05,2.18109]
[1777319596141,47.93,76842.56,0.0,-0.98194,2e-05,2.19057]
[1777319597470,47.93,76843.22,0.0,-0.98193,2e-05,2.19165]
[1777319597515,47.93,76843.22,0.0,-0.98193,2e-05,2.19165]
[1777319597627,47.93,76843.22,0.0,-0.98193,2e-05,2.19165]
[1777319598155,47.92,76843.47,0.0,-0.98193,2e-05,2.19191]
[1777319598962,47.92,76843.47,0.0,-0.98193,2e-05,2.19191]
[1777319599021,47.92,76843.47,0.0,-0.98193,2e-05,2.19191]
[1777319599133,47.92,76843.47,0.0,-0.98193,2e-05,2.19191]
[1777319605203,47.92,76844.73,0.0,-0.98192,2e-05,2.19296]
[1777319606241,47.92,76844.73,0.0,-0.98192,2e-05,2.19296]
[1777319606352,47.92,76844.73,0.0,-0.98192,2e-05,2.19296]
[1777319606333,47.92,76844.73,0.0,-0.98192,2e-05,2.19273]
[1777319607220,47.91,76845.23,0.0,-0.98191,2e-05,2.19348]
[1777319608227,47.91,76855.09,0.0,-0.98173,2e-05,2.21275]
[1777319609414,47.91,76855.09,0.0,-0.98173,2e-05,2.21275]
[1777319609440,47.91,76855.09,0.0,-0.98173,2e-05,2.21275]
[1777319609234,47.91,76859.2,0.0,-0.98165,2e-05,2.22065]
[1777319610219,47.91,76859.2,0.0,-0.98165,2e-05,2.22065]
[1777319610282,47.91,76859.2,0.0,-0.98165,2e-05,2.22065]
[1777319610391,47.91,76859.2,0.0,-0.98165,2e-05,2.22065]
[1777319610377,47.91,76858.85,0.0,-0.98166,2e-05,2.21969]
[1777319613262,47.91,76853.59,0.0,-0.98179,2e-05,2.20562]
[1777319613979,47.91,76853.59,0.0,-0.98179,2e-05,2.20562]
[1777319617696,47.9,76855.12,0.0,-0.98177,2e-05,2.20759]
[1777319617808,47.9,76855.12,0.0,-0.98177,2e-05,2.20759]
[1777319623336,47.89,76854.93,0.0,-0.98179,2e-05,2.20564]
[1777319628212,47.89,76854.95,0.0,-0.9818,2e-05,2.20463]
[1777319628265,47.89,76854.95,0.0,-0.9818,2e-05,2.20463]
[1777319633406,47.88,76855.58,0.0,-0.9818,2e-05,2.20432]
[1777319635420,47.88,76847.76,0.0,-0.98196,2e-05,2.18835]
[1777319636430,47.88,76845.05,0.0,-0.98201,2e-05,2.18276]
[1777319637434,47.88,76843.78,0.0,-0.98204,2e-05,2.17981]
[1777319637516,47.88,76843.78,0.0,-0.98204,2e-05,2.17981]
[1777319637588,47.88,76843.78,0.0,-0.98204,2e-05,2.17981]
[1777319638441,47.88,76841.65,0.0,-0.98208,2e-05,2.17563]
[1777319639447,47.87,76837.87,0.0,-0.98215,2e-05,2.16779]
[1777319644482,47.87,76842.76,0.0,-0.98207,2e-05,2.1764]
[1777319645665,47.87,76842.76,0.0,-0.98207,2e-05,2.1764]
[1777319645779,47.87,76842.76,0.0,-0.98207,2e-05,2.1764]
[1777319651065,47.86,76840.81,0.0,-0.98212,2e-05,2.17156]
[1777319651079,47.86,76840.81,0.0,-0.98212,2e-05,2.17156]
[1777319657574,47.86,76841.67,0.0,-0.98212,2e-05,2.17168]
[1777319663119,47.85,76840.4,0.0,-0.98215,2e-05,2.1685]
[1777319663154,47.85,76840.4,0.0,-0.98215,2e-05,2.1685]
[1777319669876,47.85,76837.96,0.0,-0.9822,2e-05,2.16257]
[1777319669991,47.85,76837.96,0.0,-0.9822,2e-05,2.16257]
[1777319675699,47.84,76837.22,0.0,-0.98225,2e-05,2.15724]
[1777319676699,47.84,76837.22,0.0,-0.98225,2e-05,2.15724]
[1777319676812,47.84,76837.22,0.0,-0.98225,2e-05,2.15724]
[1777319681249,47.84,76837.8,0.0,-0.98224,2e-05,2.1577]
[1777319681333,47.84,76837.8,0.0,-0.98224,2e-05,2.1577]
[1777319683756,47.83,76834.31,0.0,-0.98232,2e-05,2.15022]
[1777319688791,47.83,76834.98,0.0,-0.98231,2e-05,2.15072]
[1777319691029,47.83,76834.38,0.0,-0.98232,2e-05,2.14939]
[1777319691055,47.83,76834.38,0.0,-0.98232,2e-05,2.14939]
[1777319691818,47.83,76837.77,0.0,-0.98226,2e-05,2.15567]
[1777319695846,47.82,76839.91,0.0,-0.98223,2e-05,2.15914]
[1777319696853,47.82,76845.68,0.0,-0.98213,2e-05,2.17025]
[1777319697752,47.82,76845.68,0.0,-0.98213,2e-05,2.17025]
[1777319697807,47.82,76845.68,0.0,-0.98213,2e-05,2.17025]
[1777319697860,47.82,76848.47,0.0,-0.98208,2e-05,2.17553]
[1777319698867,47.82,76846.5,0.0,-0.98211,2e-05,2.17145]
[1777319703443,47.82,76846.71,0.0,-0.98212,2e-05,2.17127]
[1777319703505,47.82,76846.71,0.0,-0.98212,2e-05,2.17127]
[1777319706346,47.82,76845.78,0.0,-0.98214,2e-05,2.16885]
[1777319706365,47.82,76845.78,0.0,-0.98214,2e-05,2.16885]
[1777319706447,47.81,76839.63,0.0,-0.98226,2e-05,2.15663]
[1777319711962,47.81,76838.79,0.0,-0.98228,2e-05,2.15396]
[1777319714671,47.81,76840.28,0.0,-0.98226,2e-05,2.15653]
[1777319714733,47.81,76840.28,0.0,-0.98226,2e-05,2.15653]
[1777319714836,47.81,76840.28,0.0,-0.98226,2e-05,2.15653]
[1777319718004,47.8,76843.73,0.0,-0.9822,2e-05,2.16259]
[1777319723040,47.8,76844.64,0.0,-0.98219,2e-05,2.16345]
[1777319725702,47.8,76844.55,0.0,-0.9822,2e-05,2.16297]
[1777319725772,47.8,76844.55,0.0,-0.9822,2e-05,2.16297]
[1777319725883,47.8,76844.55,0.0,-0.9822,2e-05,2.16297]
[1777319731096,47.79,76845.05,0.0,-0.98222,2e-05,2.16029]
[1777319736131,47.79,76844.67,0.0,-0.98223,2e-05,2.15867]
[1777319739335,47.79,76845.25,0.0,-0.98223,2e-05,2.15946]
[1777319739404,47.79,76845.25,0.0,-0.98223,2e-05,2.15946]
[1777319745194,47.78,76844.43,0.0,-0.98225,2e-05,2.15666]
[1777319746527,47.78,76844.43,0.0,-0.98225,2e-05,2.15666]
[1777319746587,47.78,76850.03,0.0,-0.98215,2e-05,2.16726]
[1777319746600,47.78,76850.03,0.0,-0.98215,2e-05,2.16726]
[1777319750445,47.78,76850.05,0.0,-0.98215,2e-05,2.16693]
[1777319750464,47.78,76850.05,0.0,-0.98215,2e-05,2.16693]
[1777319750554,47.78,76839.44,0.0,-0.98235,2e-05,2.14587]
[1777319751236,47.78,76837.43,0.0,-0.98239,2e-05,2.14197]
[1777319754257,47.77,76842.18,0.0,-0.98231,2e-05,2.15077]
[1777319759297,47.77,76842.35,0.0,-0.98231,2e-05,2.15031]
[1777319764330,47.77,76842.22,0.0,-0.98232,2e-05,2.14926]
[1777319765729,47.77,76843.03,0.0,-0.98231,2e-05,2.15068]
[1777319765856,47.77,76843.03,0.0,-0.98231,2e-05,2.15068]
[1777319771378,47.76,76843.04,0.0,-0.98232,2e-05,2.14974]
[1777319773419,47.76,76842.85,0.0,-0.98232,2e-05,2.14921]
[1777319773486,47.76,76842.85,0.0,-0.98232,2e-05,2.14921]
[1777319779436,47.75,76841.98,0.0,-0.98235,2e-05,2.14641]
[1777319780356,47.75,76841.98,0.0,-0.98235,2e-05,2.14641]
[1777319780397,47.75,76841.98,0.0,-0.98235,2e-05,2.14641]
[1777319785478,47.75,76841.0,0.0,-0.98238,2e-05,2.14375]
[1777319790513,47.75,76840.97,0.0,-0.98238,2e-05,2.14294]
[1777319793438,47.75,76840.9,0.0,-0.98241,2e-05,2.13977]
[1777319793533,47.75,76837.73,0.0,-0.98247,2e-05,2.13347]
[1777319795899,47.74,76836.71,0.0,-0.98249,2e-05,2.13121]
[1777319796555,47.74,76838.33,0.0,-0.98246,2e-05,2.13422]
[1777319798568,47.74,76840.41,0.0,-0.98243,2e-05,2.13798]
[1777319803603,47.74,76840.31,0.0,-0.98244,2e-05,2.13689]
[1777319806636,47.74,76840.58,0.0,-0.98243,2e-05,2.13712]
[1777319806694,47.74,76840.66,0.0,-0.98243,2e-05,2.13713]
[1777319807242,47.74,76840.66,0.0,-0.98243,2e-05,2.13713]
[1777319807632,47.73,76836.9,0.0,-0.98251,2e-05,2.12969]
[1777319811666,47.73,76839.36,0.0,-0.98247,2e-05,2.13392]
[1777319814356,47.73,76838.89,0.0,-0.98248,2e-05,2.13286]
[1777319814468,47.73,76838.89,0.0,-0.98248,2e-05,2.13286]
[1777319818715,47.73,76837.13,0.0,-0.98252,2e-05,2.12861]
[1777319820066,47.73,76837.13,0.0,-0.98252,2e-05,2.12861]
[1777319820179,47.73,76837.13,0.0,-0.98252,2e-05,2.12861]
[1777319824193,47.72,76836.78,0.0,-0.98253,2e-05,2.1274]
[1777319825763,47.72,76839.18,0.0,-0.98249,2e-05,2.13165]
[1777319829791,47.72,76836.78,0.0,-0.98254,2e-05,2.12646]
[1777319833820,47.72,76826.44,0.0,-0.98273,2e-05,2.10602]
[1777319834827,47.72,76825.01,0.0,-0.98276,2e-05,2.10318]
[1777319837848,47.71,76827.04,0.0,-0.98272,2e-05,2.10679]
[1777319838855,47.71,76828.85,0.0,-0.98269,2e-05,2.11017]
[1777319842883,47.71,76826.76,0.0,-0.98273,2e-05,2.10585]
[1777319845904,47.71,76829.39,0.0,-0.98269,2e-05,2.11066]
[1777319847918,47.71,76833.79,0.0,-0.98261,2e-05,2.11891]
[1777319852953,47.71,76833.17,0.0,-0.98265,2e-05,2.1144]
[1777319854967,47.71,76830.52,0.0,-0.9827,2e-05,2.10908]
[1777319857990,47.7,76832.43,0.0,-0.98266,2e-05,2.11244]
[1777319862016,47.7,76834.95,0.0,-0.98262,2e-05,2.11685]
[1777319866044,47.7,76840.02,0.0,-0.98253,2e-05,2.12618]
[1777319867051,47.7,76842.14,0.0,-0.9825,2e-05,2.13015]
[1777319872085,47.7,76844.7,0.0,-0.98246,2e-05,2.13442]
[1777319877121,47.69,76844.34,0.0,-0.98247,2e-05,2.13301]
[1777319881149,47.69,76841.14,0.0,-0.98253,2e-05,2.12626]
[1777319882156,47.69,76837.66,0.0,-0.9826,2e-05,2.1194]
[1777319887190,47.69,76838.5,0.0,-0.98259,2e-05,2.12045]
[1777319888198,47.69,76840.36,0.0,-0.98256,2e-05,2.12393]
[1777319891219,47.68,76845.6,0.0,-0.98246,2e-05,2.13372]
[1777319896254,47.68,76844.78,0.0,-0.98249,2e-05,2.13145]
[1777319901289,47.68,76845.48,0.0,-0.98248,2e-05,2.13215]
[1777319906323,47.68,76846.22,0.0,-0.98247,2e-05,2.1331]
[1777319911359,47.67,76846.17,0.0,-0.9825,2e-05,2.12963]
[1777319916396,47.67,76846.29,0.0,-0.9825,2e-05,2.12923]
[1777319921431,47.67,76847.03,0.0,-0.98249,2e-05,2.13004]
[1777319923445,47.66,76844.88,0.0,-0.98254,2e-05,2.12562]
[1777319928480,47.66,76845.4,0.0,-0.98253,2e-05,2.12605]
[1777319932507,47.66,76843.43,0.0,-0.98257,2e-05,2.12176]
[1777319937543,47.66,76844.58,0.0,-0.98256,2e-05,2.12342]
[1777319941573,47.65,76837.81,0.0,-0.98269,2e-05,2.10989]
[1777319943586,47.65,76839.87,0.0,-0.98265,2e-05,2.11366]
[1777319947614,47.65,76837.49,0.0,-0.9827,2e-05,2.10869]
[1777319948621,47.65,76829.51,0.0,-0.98284,2e-05,2.09328]
[1777319949628,47.65,76825.65,0.0,-0.98291,2e-05,2.08581]
[1777319950635,47.65,76818.32,0.0,-0.98305,2e-05,2.07179]
[1777319951641,47.65,76813.79,0.0,-0.98313,2e-05,2.06315]
[1777319952649,47.65,76811.48,0.0,-0.98317,2e-05,2.05875]
[1777319953151,47.65,76811.48,0.0,-0.98317,2e-05,2.05875]
[1777319953263,47.65,76811.48,0.0,-0.98317,2e-05,2.05875]
[1777319953374,47.65,76811.48,0.0,-0.98317,2e-05,2.05875]
[1777319953508,47.65,76811.48,0.0,-0.98317,2e-05,2.05875]
[1777319954666,47.65,76814.82,0.0,-0.98311,2e-05,2.06505]
[1777319955673,47.65,76821.39,0.0,-0.98299,2e-05,2.07752]
[1777319956680,47.65,76825.87,0.0,-0.98291,2e-05,2.08604]
[1777319957090,47.65,76825.87,0.0,-0.98291,2e-05,2.08604]
[1777319958694,47.65,76824.27,0.0,-0.98294,2e-05,2.08288]
[1777319959701,47.65,76826.32,0.0,-0.98291,2e-05,2.08673]
[1777319964736,47.65,76827.48,0.0,-0.98289,2e-05,2.0888]
[1777319965743,47.65,76829.96,0.0,-0.98284,2e-05,2.09341]
[1777319970777,47.65,76829.0,0.0,-0.98286,2e-05,2.0912]
[1777319972792,47.64,76830.47,0.0,-0.98286,2e-05,2.09119]
[1777319973800,47.64,76833.61,0.0,-0.9828,2e-05,2.09713]
[1777319974806,47.64,76838.74,0.0,-0.98271,2e-05,2.10691]
[1777319975813,47.64,76843.15,0.0,-0.98263,2e-05,2.11531]
[1777319980848,47.64,76843.15,0.0,-0.98265,2e-05,2.11376]
[1777319981854,47.63,76845.04,0.0,-0.98261,2e-05,2.1173]
[1777319985883,47.63,76848.91,0.0,-0.98255,2e-05,2.12434]
[1777319986890,47.63,76860.59,0.0,-0.98234,2e-05,2.14584]
[1777319987897,47.62,76864.26,0.0,-0.98229,2e-05,2.15144]
[1777319989911,47.6,76866.17,0.0,-0.98229,2e-05,2.15183]
[1777319992931,47.58,76868.68,0.0,-0.98229,2e-05,2.15175]
[1777319995952,47.57,76873.23,0.0,-0.98222,2e-05,2.15862]
[1777319998974,47.56,76876.61,0.0,-0.98216,2e-05,2.16469]
[1777320000988,47.56,76878.57,0.0,-0.98213,2e-05,2.16834]
[1777320001995,47.56,76873.71,0.0,-0.98222,2e-05,2.15837]
[1777320005018,47.56,76877.13,0.0,-0.98217,2e-05,2.16451]
[1777320007032,47.55,76867.88,0.0,-0.98236,2e-05,2.14412]
[1777320008038,47.55,76866.11,0.0,-0.98239,2e-05,2.14049]
[1777320010316,47.55,76866.96,0.0,-0.98238,2e-05,2.14199]
[1777320012467,47.54,76866.88,0.0,-0.98239,2e-05,2.14149]
[1777320012567,47.54,76868.47,0.0,-0.98236,2e-05,2.14442]
[1777320017102,47.54,76872.02,0.0,-0.9823,2e-05,2.15047]
[1777320019314,47.54,76868.61,0.0,-0.98237,2e-05,2.14341]
[1777320022615,47.54,76867.54,0.0,-0.98239,2e-05,2.14101]
[1777320022660,47.54,76871.18,0.0,-0.98232,2e-05,2.14801]
[1777320023144,47.53,76873.88,0.0,-0.98229,2e-05,2.15194]
[1777320026165,47.5,76870.17,0.0,-0.98241,2e-05,2.13938]
[1777320030193,47.48,76873.56,0.0,-0.98238,2e-05,2.14214]
[1777320031200,47.48,76875.3,0.0,-0.98237,2e-05,2.14263]
[1777320034221,47.47,76872.37,0.0,-0.98245,2e-05,2.13469]
[1777320039256,47.47,76871.76,0.0,-0.98247,2e-05,2.13267]
[1777320044291,47.46,76872.13,0.0,-0.98247,2e-05,2.13255]
[1777320045298,47.46,76873.94,0.0,-0.98244,2e-05,2.13591]
[1777320049326,47.46,76862.24,0.0,-0.98266,2e-05,2.11247]
[1777320050333,47.46,76860.23,0.0,-0.9827,2e-05,2.10844]
[1777320051340,47.46,76857.77,0.0,-0.98274,2e-05,2.10357]
[1777320055368,47.45,76852.89,0.0,-0.98285,2e-05,2.09271]
[1777320058389,47.45,76845.96,0.0,-0.98297,2e-05,2.07913]
[1777320060404,47.45,76844.52,0.0,-0.983,2e-05,2.07623]
[1777320063738,47.45,76845.1,0.0,-0.98299,2e-05,2.07719]
[1777320064433,47.45,76849.2,0.0,-0.98292,2e-05,2.08489]
[1777320069468,47.44,76849.24,0.0,-0.98292,2e-05,2.08452]
[1777320072491,47.44,76854.81,0.0,-0.98282,2e-05,2.09495]
[1777320074505,47.44,76859.1,0.0,-0.98275,2e-05,2.103]
[1777320075512,47.44,76862.19,0.0,-0.98269,2e-05,2.10885]
[1777320076519,47.44,76865.56,0.0,-0.98263,2e-05,2.11524]
[1777320080547,47.44,76867.47,0.0,-0.9826,2e-05,2.11837]
[1777320081669,47.44,76867.47,0.0,-0.9826,2e-05,2.11837]
[1777320081831,47.44,76877.48,0.0,-0.98242,2e-05,2.13772]
[1777320082561,47.44,76878.15,0.0,-0.98241,2e-05,2.1389]
[1777320087595,47.43,76879.3,0.0,-0.98239,2e-05,2.14034]
[1777320092630,47.43,76879.38,0.0,-0.98242,2e-05,2.13688]
[1777320097665,47.42,76878.2,0.0,-0.98245,2e-05,2.13376]
[1777320102701,47.42,76877.63,0.0,-0.98247,2e-05,2.13188]
[1777320107736,47.42,76877.11,0.0,-0.98249,2e-05,2.13013]
[1777320112771,47.41,76878.39,0.0,-0.98247,2e-05,2.13192]
[1777320115792,47.41,76875.77,0.0,-0.98252,2e-05,2.12639]
[1777320120827,47.41,76874.97,0.0,-0.98254,2e-05,2.12417]
[1777320121835,47.41,76867.85,0.0,-0.98268,2e-05,2.11022]
[1777320122842,47.41,76861.11,0.0,-0.9828,2e-05,2.09707]
[1777320123848,47.41,76856.31,0.0,-0.98289,2e-05,2.08774]
[1777320124855,47.41,76854.42,0.0,-0.98292,2e-05,2.08403]
[1777320125865,47.41,76856.67,0.0,-0.98288,2e-05,2.08828]
[1777320128887,47.4,76853.63,0.0,-0.98294,2e-05,2.08226]
[1777320133922,47.4,76853.41,0.0,-0.98295,2e-05,2.08151]
[1777320138957,47.4,76854.03,0.0,-0.98294,2e-05,2.08229]
[1777320141978,47.4,76856.96,0.0,-0.98289,2e-05,2.0878]
[1777320142985,47.4,76859.62,0.0,-0.98284,2e-05,2.09289]
[1777320144998,47.4,76861.71,0.0,-0.9828,2e-05,2.09672]
[1777320147013,47.4,76859.0,0.0,-0.98286,2e-05,2.0913]
[1777320148020,47.4,76856.66,0.0,-0.9829,2e-05,2.08671]
[1777320150171,47.4,76854.09,0.0,-0.98295,2e-05,2.08161]
[1777320158089,47.39,76854.3,0.0,-0.98297,2e-05,2.07873]
[1777320163125,47.39,76854.24,0.0,-0.98298,2e-05,2.07822]
[1777320164132,47.39,76850.86,0.0,-0.98304,2e-05,2.07168]
[1777320165141,47.39,76846.96,0.0,-0.98311,2e-05,2.06418]
[1777320167155,47.39,76848.76,0.0,-0.98308,2e-05,2.0675]
[1777320171542,47.39,76849.15,0.0,-0.98307,2e-05,2.06806]
[1777320172189,47.39,76856.71,0.0,-0.98294,2e-05,2.0824]
[1777320175211,47.39,76858.86,0.0,-0.9829,2e-05,2.08627]
[1777320176218,47.39,76863.17,0.0,-0.98282,2e-05,2.09447]
[1777320177225,47.39,76871.71,0.0,-0.98267,2e-05,2.11087]
[1777320178231,47.39,76876.43,0.0,-0.98258,2e-05,2.1199]
[1777320182260,47.38,76880.05,0.0,-0.98252,2e-05,2.12635]
[1777320187295,47.38,76879.87,0.0,-0.98253,2e-05,2.12523]
[1777320189124,47.38,76880.77,0.0,-0.98252,2e-05,2.12683]
[1777320195351,47.37,76880.63,0.0,-0.98253,2e-05,2.12555]
[1777320200395,47.37,76881.62,0.0,-0.98252,2e-05,2.12681]
[1777320203412,47.37,76879.82,0.0,-0.98255,2e-05,2.12308]
[1777320204419,47.37,76875.37,0.0,-0.98263,2e-05,2.1143]
[1777320206433,47.37,76877.57,0.0,-0.9826,2e-05,2.11836]
[1777320211468,47.36,76876.87,0.0,-0.98264,2e-05,2.11372]
[1777320216503,47.36,76877.73,0.0,-0.98263,2e-05,2.11483]
[1777320221538,47.36,76876.82,0.0,-0.98265,2e-05,2.11251]
[1777320222554,47.36,76868.0,0.0,-0.98281,2e-05,2.09533]
[1777320223553,47.36,76863.52,0.0,-0.98289,2e-05,2.08662]
[1777320224560,47.36,76874.93,0.0,-0.98269,2e-05,2.10858]
[1777320225567,47.36,76875.61,0.0,-0.98267,2e-05,2.10979]
[1777320230602,47.35,76876.02,0.0,-0.98267,2e-05,2.11005]
[1777320231609,47.35,76878.29,0.0,-0.98263,2e-05,2.11434]
[1777320234630,47.35,76883.02,0.0,-0.98255,2e-05,2.12319]
[1777320238658,47.35,76886.38,0.0,-0.98249,2e-05,2.12923]
[1777320243693,47.35,76894.12,0.0,-0.98235,2e-05,2.14371]
[1777320245707,47.34,76895.86,0.0,-0.98232,2e-05,2.1468]
[1777320248728,47.34,76898.26,0.0,-0.98228,2e-05,2.15105]
[1777320252756,47.34,76904.69,0.0,-0.98217,2e-05,2.16308]
[1777320253763,47.34,76908.53,0.0,-0.9821,2e-05,2.1705]
[1777320254770,47.34,76913.64,0.0,-0.982,2e-05,2.18046]
[1777320255777,47.34,76916.05,0.0,-0.98196,2e-05,2.18504]
[1777320260813,47.33,76916.63,0.0,-0.98196,2e-05,2.18514]
[1777320262827,47.33,76918.49,0.0,-0.98193,2e-05,2.18855]
[1777320264888,47.33,76922.24,0.0,-0.98186,2e-05,2.19568]
[1777320265847,47.33,76924.36,0.0,-0.98182,2e-05,2.19971]
[1777320266855,47.33,76926.36,0.0,-0.98178,2e-05,2.20349]
[1777320270882,47.32,76922.77,0.0,-0.98186,2e-05,2.19536]
[1777320271890,47.32,76918.41,0.0,-0.98197,2e-05,2.18367]
[1777320276926,47.32,76920.33,0.0,-0.98194,2e-05,2.18647]
[1777320279947,47.31,76922.66,0.0,-0.9819,2e-05,2.19049]
[1777320284983,47.31,76922.53,0.0,-0.98192,2e-05,2.18915]
[1777320288010,47.3,76929.42,0.0,-0.98179,2e-05,2.2023]
[1777320290019,47.3,76924.91,0.0,-0.98188,2e-05,2.19281]
[1777320292032,47.3,76927.19,0.0,-0.98184,2e-05,2.19692]
[1777320296060,47.3,76929.47,0.0,-0.98181,2e-05,2.20058]
[1777320297068,47.29,76933.84,0.0,-0.98172,2e-05,2.20912]
[1777320300089,47.29,76931.85,0.0,-0.98177,2e-05,2.2044]
[1777320305124,47.28,76930.82,0.0,-0.9818,2e-05,2.20091]
[1777320310159,47.28,76931.04,0.0,-0.98181,2e-05,2.20019]
[1777320312172,47.28,76937.34,0.0,-0.98169,2e-05,2.21238]
[1777320317208,47.27,76938.13,0.0,-0.98169,2e-05,2.21272]
[1777320319222,47.27,76935.28,0.0,-0.98175,2e-05,2.20647]
[1777320321237,47.27,76933.29,0.0,-0.98179,2e-05,2.20204]
[1777320322244,47.26,76930.42,0.0,-0.98185,2e-05,2.1961]
[1777320323251,47.26,76926.18,0.0,-0.98193,2e-05,2.18745]
[1777320325265,47.26,76924.24,0.0,-0.98197,2e-05,2.18315]
[1777320326272,47.26,76926.23,0.0,-0.98194,2e-05,2.18691]
[1777320329293,47.26,76931.41,0.0,-0.98185,2e-05,2.19663]
[1777320331307,47.26,76933.18,0.0,-0.98184,2e-05,2.19694]
[1777320335335,47.25,76935.06,0.0,-0.98181,2e-05,2.19977]
[1777320336342,47.25,76947.55,0.0,-0.98157,2e-05,2.2247]
[1777320337349,47.25,76946.95,0.0,-0.98159,2e-05,2.22321]
[1777320338356,47.25,76950.06,0.0,-0.98153,2e-05,2.22923]
[1777320343390,47.24,76950.58,0.0,-0.98153,2e-05,2.22884]
[1777320348427,47.23,76949.38,0.0,-0.98157,2e-05,2.22499]
[1777320350441,47.23,76956.32,0.0,-0.98144,2e-05,2.23852]
[1777320354469,47.22,76964.09,0.0,-0.9813,2e-05,2.25319]
[1777320355475,47.22,76970.69,0.0,-0.98117,2e-05,2.2664]
[1777320358497,47.22,76972.76,0.0,-0.98114,2e-05,2.26963]
[1777320359505,47.22,76970.19,0.0,-0.9812,2e-05,2.264]
[1777320360512,47.22,76972.51,0.0,-0.98115,2e-05,2.26842]
[1777320362526,47.21,76967.14,0.0,-0.98127,2e-05,2.2567]
[1777320363533,47.21,76964.8,0.0,-0.98132,2e-05,2.25158]
[1777320368581,47.2,76965.28,0.0,-0.98132,2e-05,2.25094]
[1777320369588,47.2,76961.53,0.0,-0.9814,2e-05,2.24296]
[1777320375630,47.19,76962.79,0.0,-0.98139,2e-05,2.24369]
[1777320376637,47.19,76964.83,0.0,-0.98135,2e-05,2.24754]
[1777320377647,47.19,76967.55,0.0,-0.9813,2e-05,2.25279]
[1777320378654,47.19,76970.59,0.0,-0.98125,2e-05,2.2587]
[1777320383690,47.18,76968.84,0.0,-0.9813,2e-05,2.25361]
[1777320389732,47.17,76969.21,0.0,-0.98131,2e-05,2.25241]
[1777320394767,47.16,76969.48,0.0,-0.98134,2e-05,2.24854]
[1777320399802,47.16,76972.11,0.0,-0.98131,2e-05,2.25232]
[1777320404837,47.15,76973.08,0.0,-0.9813,2e-05,2.25267]
[1777320407858,47.14,76975.03,0.0,-0.98127,2e-05,2.25568]
[1777320408865,47.14,76976.92,0.0,-0.98124,2e-05,2.25922]
[1777320411886,47.14,76985.2,0.0,-0.98109,2e-05,2.27523]
[1777320412893,47.14,76988.39,0.0,-0.98103,2e-05,2.28145]
[1777320415914,47.13,76991.14,0.0,-0.98098,2e-05,2.28601]
[1777320416921,47.13,76993.98,0.0,-0.98093,2e-05,2.29152]
[1777320418281,47.13,76993.98,0.0,-0.98093,2e-05,2.29152]
[1777320417928,47.13,76992.05,0.0,-0.98097,2e-05,2.28713]
[1777320418393,47.13,76992.05,0.0,-0.98097,2e-05,2.28713]
[1777320418499,47.13,76992.05,0.0,-0.98097,2e-05,2.28713]
[1777320418935,47.12,76991.3,0.0,-0.98099,2e-05,2.28519]
[1777320420949,47.12,76988.56,0.0,-0.98105,2e-05,2.27877]
[1777320421956,47.12,76985.11,0.0,-0.98112,2e-05,2.27128]
[1777320422963,47.12,76989.17,0.0,-0.98105,2e-05,2.27931]
[1777320429005,47.11,76988.51,0.0,-0.98108,2e-05,2.2758]
[1777320434040,47.1,76988.39,0.0,-0.9811,2e-05,2.27381]
[1777320437061,47.09,76985.59,0.0,-0.98117,2e-05,2.26702]
[1777320438068,47.09,76978.47,0.0,-0.98131,2e-05,2.25206]
[1777320439075,47.09,76973.2,0.0,-0.98142,2e-05,2.24098]
[1777320444110,47.09,76971.39,0.0,-0.98146,2e-05,2.23604]
[1777320448138,47.08,76968.93,0.0,-0.98152,2e-05,2.2299]
[1777320453173,47.07,76964.89,0.0,-0.98164,2e-05,2.21753]
[1777320454180,47.07,76962.29,0.0,-0.98169,2e-05,2.212]
[1777320459215,47.07,76960.84,0.0,-0.98173,2e-05,2.20782]
[1777320461229,47.06,76958.88,0.0,-0.98177,2e-05,2.20336]
[1777320466264,47.06,76957.89,0.0,-0.9818,2e-05,2.20016]
[1777320467271,47.06,76956.14,0.0,-0.98184,2e-05,2.1964]
[1777320470292,47.05,76954.21,0.0,-0.98188,2e-05,2.19183]
[1777320476334,47.05,76953.02,0.0,-0.98192,2e-05,2.18795]
[1777320481369,47.04,76938.41,0.0,-0.98221,2e-05,2.1578]
[1777320482376,47.04,76934.81,0.0,-0.98228,2e-05,2.15052]
[1777320483383,47.04,76932.41,0.0,-0.98232,2e-05,2.14564]
[1777320484390,47.04,76928.91,0.0,-0.98239,2e-05,2.13861]
[1777320485397,47.03,76916.56,0.0,-0.98263,2e-05,2.11328]
[1777320486404,47.03,76910.58,0.0,-0.98274,2e-05,2.10155]
[1777320488418,47.03,76913.91,0.0,-0.98268,2e-05,2.10794]
[1777320491439,47.03,76910.58,0.0,-0.98275,2e-05,2.10129]
[1777320494460,47.03,76908.27,0.0,-0.98279,2e-05,2.09665]
[1777320500531,47.03,76908.71,0.0,-0.98278,2e-05,2.09728]
[1777320501538,47.03,76903.68,0.0,-0.98288,2e-05,2.08754]
[1777320502545,47.03,76901.46,0.0,-0.98292,2e-05,2.08328]
[1777320507580,47.03,76900.94,0.0,-0.98293,2e-05,2.08228]
[1777320511608,47.03,76902.31,0.0,-0.98292,2e-05,2.08219]
[1777320516643,47.03,76900.78,0.0,-0.98295,2e-05,2.07917]
[1777320521678,47.03,76901.52,0.0,-0.98294,2e-05,2.08056]
[1777320525706,47.03,76903.2,0.0,-0.98291,2e-05,2.08376]
[1777320530741,47.03,76905.83,0.0,-0.98286,2e-05,2.08877]
[1777320531748,47.03,76909.53,0.0,-0.98279,2e-05,2.09593]
[1777320532755,47.03,76907.84,0.0,-0.98282,2e-05,2.09261]
[1777320534769,47.03,76910.26,0.0,-0.98278,2e-05,2.09725]
[1777320535776,47.03,76914.08,0.0,-0.98271,2e-05,2.10466]
[1777320540811,47.03,76912.6,0.0,-0.98274,2e-05,2.10154]
[1777320545846,47.03,76909.92,0.0,-0.98279,2e-05,2.09613]
[1777320548867,47.03,76901.81,0.0,-0.98294,2e-05,2.08033]
[1777320552895,47.03,76904.05,0.0,-0.9829,2e-05,2.08465]
[1777320555916,47.03,76906.31,0.0,-0.98286,2e-05,2.08899]
[1777320560951,47.03,76909.56,0.0,-0.9828,2e-05,2.09521]
[1777320565986,47.03,76910.13,0.0,-0.98279,2e-05,2.09636]
[1777320571021,47.03,76909.62,0.0,-0.98282,2e-05,2.09256]
[1777320574042,47.03,76912.74,0.0,-0.98276,2e-05,2.09857]
[1777320576056,47.02,76914.56,0.0,-0.98273,2e-05,2.10206]
[1777320581091,47.02,76914.23,0.0,-0.98274,2e-05,2.10126]
[1777320587133,47.02,76913.37,0.0,-0.98276,2e-05,2.09942]
[1777320592168,47.02,76914.6,0.0,-0.98273,2e-05,2.10166]
[1777320597202,47.02,76914.57,0.0,-0.98274,2e-05,2.10146]
[1777320601236,47.02,76911.37,0.0,-0.9828,2e-05,2.0951]
[1777320602238,47.02,76903.23,0.0,-0.98295,2e-05,2.07931]
[1777320603245,47.02,76901.54,0.0,-0.98298,2e-05,2.07605]
[1777320608280,47.02,76900.98,0.0,-0.98299,2e-05,2.07504]
[1777320613316,47.02,76900.84,0.0,-0.98299,2e-05,2.07484]
[1777320619361,47.02,76902.78,0.0,-0.98295,2e-05,2.07869]
[1777320621375,47.02,76906.94,0.0,-0.98288,2e-05,2.08676]
[1777320625403,47.02,76916.89,0.0,-0.98269,2e-05,2.10627]
[1777320627417,47.02,76919.09,0.0,-0.98265,2e-05,2.11052]
[1777320632456,47.02,76918.32,0.0,-0.98269,2e-05,2.10608]
[1777320637491,47.02,76919.05,0.0,-0.98268,2e-05,2.10733]
[1777320642526,47.02,76919.41,0.0,-0.98267,2e-05,2.10783]
[1777320647560,47.02,76919.3,0.0,-0.98268,2e-05,2.1074]
[1777320652596,47.02,76918.94,0.0,-0.98268,2e-05,2.10646]
[1777320657631,47.02,76926.68,0.0,-0.98254,2e-05,2.12137]
[1777320658638,47.02,76932.95,0.0,-0.98243,2e-05,2.13363]
[1777320659645,47.02,76936.14,0.0,-0.98237,2e-05,2.13983]
[1777320661660,47.01,76938.01,0.0,-0.98233,2e-05,2.14331]
[1777320666695,47.01,76935.78,0.0,-0.98238,2e-05,2.13834]
[1777320668268,47.01,76935.78,0.0,-0.98238,2e-05,2.13834]
[1777320668344,47.01,76937.14,0.0,-0.98236,2e-05,2.14091]
[1777320669263,47.01,76937.14,0.0,-0.98236,2e-05,2.14091]
[1777320669363,47.01,76936.52,0.0,-0.98237,2e-05,2.13958]
[1777320674751,47.01,76937.33,0.0,-0.98236,2e-05,2.14052]
[1777320679791,47.01,76937.74,0.0,-0.98236,2e-05,2.1408]
[1777320682611,47.0,76937.51,0.0,-0.98236,2e-05,2.14018]
[1777320684807,47.0,76937.74,0.0,-0.98236,2e-05,2.14052]
[1777320684822,47.0,76937.74,0.0,-0.98236,2e-05,2.14052]
[1777320689861,47.0,76937.67,0.0,-0.98237,2e-05,2.13968]
[1777320694896,47.0,76937.92,0.0,-0.98239,2e-05,2.13687]
[1777320697752,47.0,76938.34,0.0,-0.98239,2e-05,2.13749]
[1777320697803,47.0,76938.34,0.0,-0.98239,2e-05,2.13749]
[1777320700938,46.99,76935.98,0.0,-0.98243,2e-05,2.1324]
[1777320702263,46.99,76935.98,0.0,-0.98243,2e-05,2.1324]
[1777320702364,46.99,76935.98,0.0,-0.98243,2e-05,2.1324]
[1777320702431,46.99,76925.27,0.0,-0.98263,2e-05,2.11127]
[1777320702952,46.99,76924.84,0.0,-0.98264,2e-05,2.11037]
[1777320705973,46.99,76914.9,0.0,-0.98283,2e-05,2.09082]
[1777320706980,46.99,76910.21,0.0,-0.98292,2e-05,2.08171]
[1777320708169,46.99,76910.21,0.0,-0.98292,2e-05,2.08171]
[1777320708281,46.99,76910.21,0.0,-0.98292,2e-05,2.08171]
[1777320712017,46.99,76907.02,0.0,-0.98297,2e-05,2.0755]
[1777320713554,46.99,76907.02,0.0,-0.98297,2e-05,2.0755]
[1777320713595,46.99,76907.02,0.0,-0.98297,2e-05,2.0755]
[1777320713705,46.99,76906.53,0.0,-0.98298,2e-05,2.07456]
[1777320713792,46.99,76906.53,0.0,-0.98298,2e-05,2.07456]
[1777320714035,46.99,76906.53,0.0,-0.98298,2e-05,2.07456]
[1777320719068,46.99,76907.44,0.0,-0.98297,2e-05,2.07629]
[1777320719970,46.99,76907.44,0.0,-0.98297,2e-05,2.07629]
[1777320720055,46.99,76907.44,0.0,-0.98297,2e-05,2.07629]
[1777320725110,46.99,76909.03,0.0,-0.98294,2e-05,2.0794]
[1777320729556,46.99,76908.75,0.0,-0.98294,2e-05,2.07887]
[1777320729573,46.99,76908.75,0.0,-0.98294,2e-05,2.07887]
[1777320735356,46.99,76909.57,0.0,-0.98293,2e-05,2.08049]
[1777320735391,46.99,76909.57,0.0,-0.98293,2e-05,2.08049]
[1777320740215,46.99,76906.8,0.0,-0.98298,2e-05,2.07521]
[1777320740987,46.99,76906.8,0.0,-0.98298,2e-05,2.07521]
[1777320741116,46.99,76906.8,0.0,-0.98298,2e-05,2.07521]
[1777320746257,46.99,76907.58,0.0,-0.98296,2e-05,2.07698]
[1777320747602,46.99,76907.58,0.0,-0.98296,2e-05,2.07698]
[1777320747264,46.99,76901.87,0.0,-0.98306,2e-05,2.06599]
[1777320747691,46.99,76901.87,0.0,-0.98306,2e-05,2.06599]
[1777320747793,46.99,76901.87,0.0,-0.98306,2e-05,2.06599]
[1777320753309,47.0,76899.45,0.0,-0.98313,2e-05,2.05893]
[1777320756830,47.0,76899.82,0.0,-0.98312,2e-05,2.0598]
[1777320756843,47.0,76899.82,0.0,-0.98312,2e-05,2.0598]
[1777320759351,47.0,76896.84,0.0,-0.98317,2e-05,2.05424]
[1777320760358,47.0,76894.41,0.0,-0.98321,2e-05,2.04965]
[1777320761244,47.0,76894.41,0.0,-0.98321,2e-05,2.04965]
[1777320761343,47.0,76894.41,0.0,-0.98321,2e-05,2.04965]
[1777320763379,47.0,76897.78,0.0,-0.98315,2e-05,2.05631]
[1777320766350,47.0,76898.75,0.0,-0.98313,2e-05,2.05829]
[1777320766462,47.0,76898.75,0.0,-0.98313,2e-05,2.05829]
[1777320771812,47.0,76898.24,0.0,-0.98314,2e-05,2.05766]
[1777320771830,47.0,76898.24,0.0,-0.98314,2e-05,2.05766]
[1777320777478,47.0,76897.94,0.0,-0.98314,2e-05,2.05745]
[1777320782613,47.0,76896.47,0.0,-0.98316,2e-05,2.05488]
[1777320782708,47.0,76896.91,0.0,-0.98316,2e-05,2.05585]
[1777320788388,47.01,76897.14,0.0,-0.98315,2e-05,2.05654]
[1777320788457,47.01,76897.14,0.0,-0.98315,2e-05,2.05654]
[1777320792409,47.01,76898.92,0.0,-0.98311,2e-05,2.0602]
[1777320792427,47.01,76898.92,0.0,-0.98311,2e-05,2.0602]
[1777320792540,47.01,76898.92,0.0,-0.98311,2e-05,2.0602]
[1777320792651,47.01,76898.92,0.0,-0.98311,2e-05,2.0602]
[1777320793591,47.01,76896.09,0.0,-0.98316,2e-05,2.05489]
[1777320798198,47.01,76897.43,0.0,-0.98314,2e-05,2.05771]
[1777320798309,47.01,76897.43,0.0,-0.98314,2e-05,2.05771]
[1777320803472,47.01,76897.91,0.0,-0.98312,2e-05,2.05911]
[1777320803588,47.01,76897.91,0.0,-0.98312,2e-05,2.05911]
[1777320803699,47.01,76898.96,0.0,-0.9831,2e-05,2.06124]
[1777320807511,47.01,76898.9,0.0,-0.9831,2e-05,2.06135]
[1777320807532,47.01,76898.9,0.0,-0.9831,2e-05,2.06135]
[1777320812226,47.01,76897.79,0.0,-0.98312,2e-05,2.05946]
[1777320812287,47.01,76897.79,0.0,-0.98312,2e-05,2.05946]
[1777320812405,47.01,76897.79,0.0,-0.98312,2e-05,2.05946]
[1777320812517,47.01,76897.79,0.0,-0.98312,2e-05,2.05946]
[1777320817760,47.02,76897.16,0.0,-0.98315,2e-05,2.05604]
[1777320822280,47.02,76898.62,0.0,-0.98312,2e-05,2.05904]
[1777320822302,47.02,76898.62,0.0,-0.98312,2e-05,2.05904]
[1777320827831,47.02,76898.0,0.0,-0.98313,2e-05,2.05832]
[1777320828991,47.02,76898.0,0.0,-0.98313,2e-05,2.05832]
[1777320829106,47.02,76898.0,0.0,-0.98313,2e-05,2.05832]
[1777320830852,47.02,76906.2,0.0,-0.98298,2e-05,2.07428]
[1777320835134,47.02,76907.69,0.0,-0.98295,2e-05,2.07727]
[1777320835238,47.02,76907.69,0.0,-0.98295,2e-05,2.07727]
[1777320840530,47.02,76907.88,0.0,-0.98294,2e-05,2.07782]
[1777320840645,47.02,76907.88,0.0,-0.98294,2e-05,2.07782]
[1777320845093,47.02,76907.78,0.0,-0.98294,2e-05,2.0778]
[1777320850991,47.02,76907.38,0.0,-0.98295,2e-05,2.07728]
[1777320855020,47.03,76904.2,0.0,-0.983,2e-05,2.07129]
[1777320857035,47.03,76899.94,0.0,-0.98308,2e-05,2.06318]
[1777320858042,47.03,76896.99,0.0,-0.98313,2e-05,2.05758]
[1777320860056,47.03,76895.08,0.0,-0.98317,2e-05,2.05405]
[1777320864084,47.03,76897.32,0.0,-0.98312,2e-05,2.05885]
[1777320869119,47.03,76897.78,0.0,-0.98311,2e-05,2.06004]
[1777320874154,47.03,76899.24,0.0,-0.9831,2e-05,2.06045]
[1777320878183,47.03,76897.04,0.0,-0.98314,2e-05,2.05645]
[1777320883218,47.03,76897.86,0.0,-0.98312,2e-05,2.05832]
[1777320888252,47.04,76898.21,0.0,-0.98311,2e-05,2.05928]
[1777320893288,47.04,76897.87,0.0,-0.98312,2e-05,2.05889]
[1777320898322,47.04,76899.34,0.0,-0.98309,2e-05,2.06198]
[1777320901344,47.04,76903.33,0.0,-0.98301,2e-05,2.0698]
[1777320902351,47.04,76906.51,0.0,-0.98296,2e-05,2.07597]
[1777320905372,47.04,76909.25,0.0,-0.9829,2e-05,2.08133]
[1777320910407,47.04,76910.63,0.0,-0.98288,2e-05,2.08405]
[1777320915442,47.04,76910.11,0.0,-0.98289,2e-05,2.08309]
[1777320921484,47.04,76909.51,0.0,-0.9829,2e-05,2.08199]
[1777320923498,47.04,76912.4,0.0,-0.98284,2e-05,2.08772]
[1777320926519,47.04,76925.75,0.0,-0.9826,2e-05,2.1138]
[1777320927526,47.04,76930.19,0.0,-0.98251,2e-05,2.12246]
[1777320932561,47.04,76927.18,0.0,-0.98259,2e-05,2.11356]
[1777320937596,47.04,76928.12,0.0,-0.98258,2e-05,2.11517]
[1777320940616,47.04,76929.89,0.0,-0.98255,2e-05,2.1185]
[1777320945652,47.04,76931.43,0.0,-0.98252,2e-05,2.12124]
[1777320948673,47.04,76934.0,0.0,-0.98247,2e-05,2.12611]
[1777320950688,47.04,76937.1,0.0,-0.98242,2e-05,2.13209]
[1777320953708,47.03,76946.3,0.0,-0.98225,2e-05,2.15005]
[1777320955722,47.03,76948.3,0.0,-0.98221,2e-05,2.15383]
[1777320960757,47.03,76949.73,0.0,-0.98219,2e-05,2.15605]
[1777320963778,47.03,76953.13,0.0,-0.98213,2e-05,2.16242]
[1777320968317,47.03,76953.33,0.0,-0.98213,2e-05,2.16222]
[1777320969121,47.02,76953.1,0.0,-0.98214,2e-05,2.16145]
[1777320970827,47.02,76953.22,0.0,-0.98214,2e-05,2.16138]
[1777320975862,47.02,76953.65,0.0,-0.98214,2e-05,2.16144]
[1777320980897,47.01,76952.88,0.0,-0.98216,2e-05,2.15914]
[1777320983020,47.01,76953.39,0.0,-0.98215,2e-05,2.16004]
[1777320983070,47.01,76953.39,0.0,-0.98215,2e-05,2.16004]
[1777320988953,47.01,76952.84,0.0,-0.98217,2e-05,2.15789]
[1777320992981,47.01,76955.02,0.0,-0.98216,2e-05,2.1588]
[1777320998016,47.0,76955.33,0.0,-0.98216,2e-05,2.15855]
[1777320999023,47.0,76953.31,0.0,-0.9822,2e-05,2.15436]
[1777321001037,47.0,76946.17,0.0,-0.98234,2e-05,2.13986]
[1777321002044,47.0,76943.98,0.0,-0.98238,2e-05,2.13539]
[1777321003263,47.0,76943.98,0.0,-0.98238,2e-05,2.13539]
[1777321005213,47.0,76942.98,0.0,-0.9824,2e-05,2.13315]
[1777321005310,47.0,76942.87,0.0,-0.98241,2e-05,2.1328]
[1777321011107,46.99,76942.58,0.0,-0.98242,2e-05,2.13149]
[1777321015304,46.99,76942.77,0.0,-0.98242,2e-05,2.13154]
[1777321015344,46.99,76942.77,0.0,-0.98242,2e-05,2.13154]
[1777321021177,46.99,76944.19,0.0,-0.9824,2e-05,2.13365]
[1777321026213,46.99,76943.92,0.0,-0.98241,2e-05,2.13265]
[1777321031248,46.98,76944.2,0.0,-0.98241,2e-05,2.13278]
[1777321037291,46.98,76943.96,0.0,-0.98242,2e-05,2.13182]
[1777321038301,46.98,76946.33,0.0,-0.98237,2e-05,2.13643]
[1777321043334,46.98,76946.34,0.0,-0.98238,2e-05,2.13621]
[1777321048368,46.98,76945.58,0.0,-0.98239,2e-05,2.13434]
[1777321053405,46.98,76949.54,0.0,-0.98234,2e-05,2.13909]
[1777321054412,46.98,76951.77,0.0,-0.9823,2e-05,2.14344]
[1777321059447,46.97,76952.03,0.0,-0.9823,2e-05,2.14351]
[1777321064483,46.97,76952.55,0.0,-0.9823,2e-05,2.14405]
[1777321069518,46.97,76952.48,0.0,-0.9823,2e-05,2.14339]
[1777321074552,46.97,76952.99,0.0,-0.9823,2e-05,2.14385]
[1777321075560,46.97,76948.5,0.0,-0.98238,2e-05,2.13484]
[1777321078581,46.96,76951.09,0.0,-0.98234,2e-05,2.13966]
[1777321083616,46.96,76952.1,0.0,-0.98233,2e-05,2.14108]
[1777321088650,46.96,76952.69,0.0,-0.98232,2e-05,2.14163]
[1777321090664,46.96,76949.47,0.0,-0.98238,2e-05,2.135]
[1777321092679,46.96,76946.75,0.0,-0.98244,2e-05,2.1294]
[1777321097714,46.95,76947.65,0.0,-0.98243,2e-05,2.13061]
[1777321102749,46.95,76949.34,0.0,-0.9824,2e-05,2.13347]
[1777321107784,46.95,76949.16,0.0,-0.98241,2e-05,2.13253]
[1777321112819,46.94,76949.71,0.0,-0.98242,2e-05,2.13025]
[1777321117854,46.94,76948.5,0.0,-0.98245,2e-05,2.12724]
[1777321122889,46.94,76948.69,0.0,-0.98246,2e-05,2.12701]
[1777321124903,46.94,76950.68,0.0,-0.98242,2e-05,2.13069]
[1777321126916,46.94,76953.09,0.0,-0.98238,2e-05,2.1352]
[1777321131952,46.93,76951.85,0.0,-0.98241,2e-05,2.13207]
[1777321136987,46.93,76950.85,0.0,-0.98243,2e-05,2.12943]
[1777321141015,46.93,76946.12,0.0,-0.98253,2e-05,2.11948]
[1777321142022,46.93,76942.4,0.0,-0.9826,2e-05,2.11206]
[1777321148065,46.92,76941.63,0.0,-0.98262,2e-05,2.10995]
[1777321153100,46.92,76942.09,0.0,-0.98261,2e-05,2.11037]
[1777321158135,46.92,76942.31,0.0,-0.98262,2e-05,2.11032]
[1777321163170,46.92,76941.43,0.0,-0.98263,2e-05,2.10827]
[1777321165184,46.92,76943.58,0.0,-0.9826,2e-05,2.1123]
[1777321170219,46.91,76944.22,0.0,-0.98259,2e-05,2.11305]
[1777321175254,46.91,76943.96,0.0,-0.98262,2e-05,2.10932]
[1777321180289,46.91,76944.25,0.0,-0.98262,2e-05,2.10939]
[1777321185324,46.91,76945.03,0.0,-0.98261,2e-05,2.11041]
[1777321188346,46.9,76954.96,0.0,-0.98243,2e-05,2.12965]
[1777321189352,46.9,76958.68,0.0,-0.98236,2e-05,2.13687]
[1777321194388,46.9,76954.49,0.0,-0.98244,2e-05,2.12788]
[1777321195395,46.9,76948.33,0.0,-0.98256,2e-05,2.11563]
[1777321196402,46.9,76946.4,0.0,-0.9826,2e-05,2.11175]
[1777321201437,46.9,76945.97,0.0,-0.98261,2e-05,2.11052]
[1777321206472,46.9,76945.86,0.0,-0.98261,2e-05,2.10996]
[1777321209493,46.89,76947.68,0.0,-0.98258,2e-05,2.11334]
[1777321214528,46.89,76948.04,0.0,-0.98258,2e-05,2.11372]
[1777321219563,46.89,76948.19,0.0,-0.98258,2e-05,2.11371]
[1777321224598,46.89,76947.67,0.0,-0.98259,2e-05,2.11258]
[1777321229633,46.89,76946.65,0.0,-0.98261,2e-05,2.11032]
[1777321236872,46.89,76946.59,0.0,-0.98261,2e-05,2.11015]
[1777321241718,46.89,76950.23,0.0,-0.98257,2e-05,2.1141]
[1777321246754,46.89,76950.2,0.0,-0.98257,2e-05,2.1138]
[1777321251789,46.89,76951.48,0.0,-0.98255,2e-05,2.11607]
[1777321256827,46.88,76951.69,0.0,-0.98255,2e-05,2.11626]
[1777321261861,46.88,76952.2,0.0,-0.98254,2e-05,2.11704]
[1777321266898,46.88,76952.25,0.0,-0.98254,2e-05,2.11693]
[1777321271932,46.88,76953.41,0.0,-0.98252,2e-05,2.11901]
[1777321275960,46.88,76958.55,0.0,-0.98243,2e-05,2.12897]
[1777321280995,46.88,76958.23,0.0,-0.98244,2e-05,2.12806]
[1777321286030,46.88,76958.65,0.0,-0.98243,2e-05,2.12877]
[1777321291065,46.88,76959.04,0.0,-0.98245,2e-05,2.12653]
[1777321296099,46.88,76959.6,0.0,-0.98244,2e-05,2.1274]
[1777321301135,46.87,76960.17,0.0,-0.98243,2e-05,2.12829]
[1777321306170,46.87,76960.81,0.0,-0.98242,2e-05,2.12927]
[1777321311205,46.87,76959.64,0.0,-0.98245,2e-05,2.12674]
[1777321316245,46.87,76959.75,0.0,-0.98245,2e-05,2.12676]
[1777321321284,46.87,76958.99,0.0,-0.98246,2e-05,2.12507]
[1777321323295,46.87,76955.03,0.0,-0.98254,2e-05,2.1172]
[1777321324302,46.87,76953.19,0.0,-0.98257,2e-05,2.11356]
[1777321327323,46.87,76948.47,0.0,-0.98266,2e-05,2.10426]
[1777321329337,46.87,76946.49,0.0,-0.9827,2e-05,2.10039]
[1777321334372,46.87,76947.64,0.0,-0.98268,2e-05,2.10267]
[1777321337393,46.87,76939.74,0.0,-0.98282,2e-05,2.08726]
[1777321338400,46.87,76936.3,0.0,-0.98289,2e-05,2.0806]
[1777321339406,46.87,76932.22,0.0,-0.98296,2e-05,2.07273]
[1777321340413,46.87,76929.27,0.0,-0.98301,2e-05,2.06707]
[1777321341421,46.87,76926.63,0.0,-0.98306,2e-05,2.06209]
[1777321346455,46.87,76926.0,0.0,-0.98307,2e-05,2.06131]
[1777321348469,46.87,76920.26,0.0,-0.98317,2e-05,2.05039]
[1777321349477,46.87,76917.28,0.0,-0.98323,2e-05,2.04475]
[1777321355518,46.88,76916.08,0.0,-0.98326,2e-05,2.04033]
[1777321360555,46.88,76915.75,0.0,-0.98326,2e-05,2.04014]
[1777321365589,46.88,76917.11,0.0,-0.98324,2e-05,2.04316]
[1777321367604,46.88,76915.06,0.0,-0.98327,2e-05,2.03939]
[1777321369617,46.88,76917.78,0.0,-0.98322,2e-05,2.04476]
[1777321374653,46.88,76918.1,0.0,-0.98321,2e-05,2.04572]
[1777321379688,46.89,76917.91,0.0,-0.98321,2e-05,2.0457]
[1777321382709,46.89,76920.46,0.0,-0.98316,2e-05,2.05078]
[1777321385730,46.89,76923.12,0.0,-0.98311,2e-05,2.05606]
[1777321387744,46.89,76927.8,0.0,-0.98303,2e-05,2.06518]
[1777321388751,46.89,76937.11,0.0,-0.98286,2e-05,2.08325]
[1777321389757,46.89,76940.78,0.0,-0.98279,2e-05,2.09039]
[1777321394793,46.89,76941.32,0.0,-0.98278,2e-05,2.09139]
[1777321399829,46.89,76940.6,0.0,-0.98279,2e-05,2.08994]
[1777321405871,46.89,76940.41,0.0,-0.98279,2e-05,2.08971]
[1777321409899,46.89,76938.49,0.0,-0.98283,2e-05,2.08598]
[1777321412919,46.89,76941.74,0.0,-0.98279,2e-05,2.08961]
[1777321416948,46.89,76944.36,0.0,-0.98274,2e-05,2.09471]
[1777321420976,46.89,76941.74,0.0,-0.98279,2e-05,2.08957]
[1777321426011,46.89,76943.77,0.0,-0.98275,2e-05,2.09352]
[1777321432053,46.89,76943.83,0.0,-0.98275,2e-05,2.09363]
[1777321438095,46.89,76943.91,0.0,-0.98275,2e-05,2.09377]
[1777321443131,46.89,76944.26,0.0,-0.98275,2e-05,2.09444]
[1777321443731,46.89,76944.26,0.0,-0.98275,2e-05,2.09444]
[1777321443829,46.89,76944.26,0.0,-0.98275,2e-05,2.09444]
[1777321446153,46.89,76946.93,0.0,-0.9827,2e-05,2.09965]
[1777321447159,46.89,76949.45,0.0,-0.98265,2e-05,2.10459]
[1777321450181,46.89,76953.82,0.0,-0.98257,2e-05,2.11311]
[1777321451187,46.89,76956.3,0.0,-0.98252,2e-05,2.11798]
[1777321456223,46.89,76958.65,0.0,-0.98248,2e-05,2.12243]
[1777321457182,46.89,76958.65,0.0,-0.98248,2e-05,2.12243]
[1777321457188,46.89,76958.65,0.0,-0.98248,2e-05,2.12243]
[1777321459244,46.89,76961.71,0.0,-0.98242,2e-05,2.12835]
[1777321461258,46.89,76964.5,0.0,-0.98237,2e-05,2.13378]
[1777321466293,46.89,76964.44,0.0,-0.98237,2e-05,2.13356]
[1777321471328,46.88,76965.01,0.0,-0.98239,2e-05,2.13167]
[1777321476363,46.88,76965.33,0.0,-0.98238,2e-05,2.132]
[1777321481398,46.88,76964.95,0.0,-0.98239,2e-05,2.131]
[1777321483412,46.88,76972.12,0.0,-0.98226,2e-05,2.14513]
[1777321484419,46.88,76974.67,0.0,-0.98221,2e-05,2.15014]
[1777321488447,46.88,76976.62,0.0,-0.98218,2e-05,2.15368]
[1777321493483,46.88,76978.81,0.0,-0.98214,2e-05,2.15758]
[1777321494491,46.88,76976.99,0.0,-0.98217,2e-05,2.15384]
[1777321497511,46.87,76981.89,0.0,-0.98208,2e-05,2.16333]
[1777321498518,46.87,76985.42,0.0,-0.98202,2e-05,2.17029]
[1777321499525,46.87,76987.88,0.0,-0.98197,2e-05,2.1751]
[1777321501539,46.87,76984.53,0.0,-0.98204,2e-05,2.1681]
[1777321502546,46.87,76982.36,0.0,-0.98208,2e-05,2.16362]
[1777321505567,46.87,76980.38,0.0,-0.98212,2e-05,2.15928]
[1777321507581,46.87,76978.61,0.0,-0.98216,2e-05,2.15552]
[1777321512615,46.87,76977.87,0.0,-0.98218,2e-05,2.15347]
[1777321517650,46.86,76974.65,0.0,-0.98225,2e-05,2.14651]
[1777321522686,46.86,76974.63,0.0,-0.98225,2e-05,2.14609]
[1777321527721,46.86,76975.16,0.0,-0.98224,2e-05,2.14671]
[1777321531749,46.86,76977.51,0.0,-0.98222,2e-05,2.14821]
[1777321536784,46.85,76979.02,0.0,-0.9822,2e-05,2.15068]
[1777321542826,46.85,76979.1,0.0,-0.98221,2e-05,2.15024]
[1777321547861,46.85,76978.58,0.0,-0.98222,2e-05,2.14872]
[1777321552897,46.85,76979.04,0.0,-0.98222,2e-05,2.14915]
[1777321558939,46.84,76968.07,0.0,-0.98243,2e-05,2.12677]
[1777321559946,46.84,76965.07,0.0,-0.98249,2e-05,2.12077]
[1777321564981,46.84,76957.94,0.0,-0.98262,2e-05,2.10647]
[1777321565987,46.84,76955.5,0.0,-0.98267,2e-05,2.10166]
[1777321568267,46.84,76954.88,0.0,-0.98268,2e-05,2.10043]
[1777321570079,46.84,76954.88,0.0,-0.98268,2e-05,2.10041]
[1777321570113,46.84,76954.88,0.0,-0.98268,2e-05,2.10038]
[1777321576059,46.84,76954.12,0.0,-0.9827,2e-05,2.0988]
[1777321581095,46.84,76950.21,0.0,-0.98277,2e-05,2.0911]
[1777321582684,46.84,76950.34,0.0,-0.98277,2e-05,2.0914]
[1777321582726,46.84,76950.34,0.0,-0.98277,2e-05,2.0914]
[1777321588144,46.84,76948.41,0.0,-0.9828,2e-05,2.0877]
[1777321594186,46.84,76948.86,0.0,-0.98282,2e-05,2.08576]
[1777321599221,46.84,76949.6,0.0,-0.9828,2e-05,2.08702]
[1777321604255,46.84,76948.97,0.0,-0.98282,2e-05,2.08553]
[1777321610298,46.84,76950.12,0.0,-0.9828,2e-05,2.0874]
[1777321615335,46.84,76949.85,0.0,-0.98281,2e-05,2.0865]
[1777321624398,46.83,76950.39,0.0,-0.98281,2e-05,2.0868]
[1777321626411,46.83,76953.11,0.0,-0.98276,2e-05,2.09193]
[1777321627419,46.83,76959.48,0.0,-0.98264,2e-05,2.10431]
[1777321628426,46.83,76963.42,0.0,-0.98257,2e-05,2.11195]
[1777321629433,46.83,76966.2,0.0,-0.98252,2e-05,2.1173]
[1777321631447,46.83,76969.69,0.0,-0.98245,2e-05,2.12391]
[1777321636482,46.82,76970.25,0.0,-0.98245,2e-05,2.12424]
[1777321640560,46.82,76970.16,0.0,-0.98246,2e-05,2.12344]
[1777321646551,46.82,76973.03,0.0,-0.98241,2e-05,2.12828]
[1777321651587,46.81,76973.76,0.0,-0.98243,2e-05,2.12619]
[1777321654607,46.81,76976.15,0.0,-0.98239,2e-05,2.13047]
[1777321655616,46.81,76978.55,0.0,-0.98234,2e-05,2.13507]
[1777321658636,46.81,76981.04,0.0,-0.9823,2e-05,2.13953]
[1777321663683,46.8,76982.07,0.0,-0.98229,2e-05,2.14079]
[1777321668718,46.8,76982.54,0.0,-0.98229,2e-05,2.14098]
[1777321673753,46.8,76982.67,0.0,-0.98229,2e-05,2.14055]
[1777321678788,46.79,76983.03,0.0,-0.98229,2e-05,2.1406]
[1777321683823,46.79,76983.1,0.0,-0.98229,2e-05,2.14012]
[1777321688858,46.79,76982.75,0.0,-0.98231,2e-05,2.13883]
[1777321693893,46.78,76991.89,0.0,-0.98214,2e-05,2.15652]
[1777321694900,46.78,76993.81,0.0,-0.9821,2e-05,2.16023]
[1777321701949,46.78,76992.86,0.0,-0.98213,2e-05,2.15744]
[1777321706984,46.78,76992.91,0.0,-0.98213,2e-05,2.15699]
[1777321712019,46.77,76993.55,0.0,-0.98215,2e-05,2.15485]
[1777321714033,46.77,76995.27,0.0,-0.98212,2e-05,2.15805]
[1777321719068,46.77,76997.25,0.0,-0.98209,2e-05,2.16136]
[1777321724103,46.77,76996.93,0.0,-0.9821,2e-05,2.16005]
[1777321730146,46.76,76995.04,0.0,-0.98214,2e-05,2.15544]
[1777321735181,46.76,76995.18,0.0,-0.98215,2e-05,2.15507]
[1777321740216,46.76,76996.17,0.0,-0.98214,2e-05,2.1564]
[1777321745250,46.75,76995.9,0.0,-0.98215,2e-05,2.1552]
[1777321750286,46.75,76995.92,0.0,-0.98215,2e-05,2.1546]
[1777321755321,46.75,76994.72,0.0,-0.98218,2e-05,2.15159]
[1777321760356,46.74,76996.27,0.0,-0.98216,2e-05,2.15408]
[1777321765391,46.74,76996.26,0.0,-0.98216,2e-05,2.15362]
[1777321770426,46.74,76995.15,0.0,-0.98219,2e-05,2.1508]
[1777321775460,46.74,76995.63,0.0,-0.98221,2e-05,2.14843]
[1777321780496,46.73,76995.23,0.0,-0.98222,2e-05,2.14707]
[1777321785534,46.73,76995.56,0.0,-0.98222,2e-05,2.14718]
[1777321790569,46.73,76994.74,0.0,-0.98224,2e-05,2.145]
[1777321795606,46.73,76995.3,0.0,-0.98224,2e-05,2.14559]
[1777321800642,46.72,76996.63,0.0,-0.98221,2e-05,2.14771]
[1777321801649,46.72,76993.75,0.0,-0.98227,2e-05,2.14185]
[1777321802656,46.72,76988.93,0.0,-0.98236,2e-05,2.13215]
[1777321803663,46.72,76990.76,0.0,-0.98233,2e-05,2.13569]
[1777321804670,46.72,76994.42,0.0,-0.98226,2e-05,2.1429]
[1777321809705,46.72,76994.22,0.0,-0.98227,2e-05,2.14189]
[1777321810713,46.72,76992.38,0.0,-0.98231,2e-05,2.13813]
[1777321811720,46.72,76988.78,0.0,-0.98238,2e-05,2.13087]
[1777321812727,46.72,76986.9,0.0,-0.98241,2e-05,2.12706]
[1777321817762,46.72,76987.25,0.0,-0.98241,2e-05,2.12739]
[1777321822798,46.71,76987.91,0.0,-0.9824,2e-05,2.12842]
[1777321824812,46.71,76990.45,0.0,-0.98235,2e-05,2.13342]
[1777321829847,46.71,76990.96,0.0,-0.98235,2e-05,2.13399]
[1777321834882,46.71,76990.61,0.0,-0.98238,2e-05,2.13011]
[1777321839916,46.71,76991.18,0.0,-0.98237,2e-05,2.13082]
[1777321844952,46.71,76991.11,0.0,-0.98238,2e-05,2.13026]
[1777321848980,46.7,76995.26,0.0,-0.9823,2e-05,2.1382]
[1777321852001,46.7,76997.09,0.0,-0.98227,2e-05,2.14156]
[1777321857036,46.7,76996.55,0.0,-0.98228,2e-05,2.13998]
[1777321862077,46.7,76996.79,0.0,-0.98229,2e-05,2.13998]
[1777321867106,46.69,76997.27,0.0,-0.98228,2e-05,2.14045]
[1777321872141,46.69,76996.19,0.0,-0.98231,2e-05,2.13779]
[1777321877176,46.69,76996.43,0.0,-0.98231,2e-05,2.13776]
[1777321881204,46.69,77003.55,0.0,-0.98217,2e-05,2.15163]
[1777321882210,46.69,77009.55,0.0,-0.98206,2e-05,2.1636]
[1777321886238,46.69,77012.14,0.0,-0.98201,2e-05,2.16834]
[1777321891274,46.68,77011.68,0.0,-0.98205,2e-05,2.1639]
[1777321896309,46.68,77011.71,0.0,-0.98206,2e-05,2.16328]
[1777321901344,46.68,77011.41,0.0,-0.98207,2e-05,2.16203]
[1777321906379,46.67,77011.98,0.0,-0.98206,2e-05,2.16257]
[1777321911413,46.67,77012.08,0.0,-0.98207,2e-05,2.16217]
[1777321914434,46.67,77007.73,0.0,-0.98216,2e-05,2.15309]
[1777321916450,46.67,77009.97,0.0,-0.98211,2e-05,2.15738]
[1777321920478,46.67,77011.76,0.0,-0.98208,2e-05,2.16055]
[1777321923499,46.66,77015.8,0.0,-0.98201,2e-05,2.16835]
[1777321925513,46.66,77013.29,0.0,-0.98206,2e-05,2.16305]
[1777321927527,46.66,77010.98,0.0,-0.98211,2e-05,2.15819]
[1777321932563,46.66,77011.0,0.0,-0.98211,2e-05,2.15773]
[1777321937597,46.66,77011.29,0.0,-0.98211,2e-05,2.15782]
[1777321942633,46.65,77011.15,0.0,-0.98212,2e-05,2.15717]
[1777321944647,46.65,77008.72,0.0,-0.98216,2e-05,2.15222]
[1777321948675,46.65,77010.89,0.0,-0.98213,2e-05,2.15623]
[1777321953710,46.65,77010.07,0.0,-0.98217,2e-05,2.15136]
[1777321958745,46.65,77008.99,0.0,-0.98219,2e-05,2.14876]
[1777321964787,46.65,77009.05,0.0,-0.9822,2e-05,2.14839]
[1777321970829,46.64,77009.65,0.0,-0.98219,2e-05,2.1491]
[1777321975864,46.64,77010.2,0.0,-0.98218,2e-05,2.14969]
[1777321980898,46.64,77010.32,0.0,-0.98219,2e-05,2.1495]
[1777321982913,46.64,77007.36,0.0,-0.98224,2e-05,2.14341]
[1777321988235,46.64,77007.17,0.0,-0.98225,2e-05,2.14273]
[1777321990279,46.64,77007.2,0.0,-0.98225,2e-05,2.14265]
[1777321990328,46.64,77007.2,0.0,-0.98225,2e-05,2.14257]
[1777321996008,46.63,77007.34,0.0,-0.98225,2e-05,2.1424]
[1777322001039,46.63,77006.8,0.0,-0.98227,2e-05,2.14101]
[1777322007082,46.63,77006.86,0.0,-0.98227,2e-05,2.1408]
[1777322012004,46.63,77006.82,0.0,-0.98227,2e-05,2.1405]
[1777322012036,46.63,77002.27,0.0,-0.98238,2e-05,2.12855]
[1777322014279,46.63,77001.11,0.0,-0.98241,2e-05,2.12619]
[1777322014326,46.63,77001.11,0.0,-0.98241,2e-05,2.12619]
[1777322018158,46.63,77002.81,0.0,-0.98238,2e-05,2.12934]
[1777322022751,46.63,77003.12,0.0,-0.98237,2e-05,2.1298]
[1777322022812,46.63,77003.12,0.0,-0.98237,2e-05,2.1298]
[1777322028229,46.62,77003.08,0.0,-0.98238,2e-05,2.12934]
[1777322031184,46.62,77002.28,0.0,-0.98239,2e-05,2.12764]
[1777322031219,46.62,77002.28,0.0,-0.98239,2e-05,2.12764]
[1777322037291,46.62,77001.96,0.0,-0.9824,2e-05,2.12663]
[1777322043426,46.62,77002.32,0.0,-0.9824,2e-05,2.12714]
[1777322043542,46.62,77002.32,0.0,-0.9824,2e-05,2.12714]
[1777322049376,46.62,77003.46,0.0,-0.98238,2e-05,2.12898]
[1777322052200,46.62,77004.23,0.0,-0.98237,2e-05,2.1304]
[1777322052281,46.62,77004.23,0.0,-0.98237,2e-05,2.1304]
[1777322052397,46.62,77007.32,0.0,-0.98231,2e-05,2.13651]
[1777322057432,46.62,77006.93,0.0,-0.98232,2e-05,2.1354]
[1777322059679,46.62,77007.04,0.0,-0.98232,2e-05,2.13555]
[1777322059739,46.62,77007.04,0.0,-0.98232,2e-05,2.13555]
[1777322059854,46.62,77007.04,0.0,-0.98232,2e-05,2.13555]
[1777322059962,46.62,77007.04,0.0,-0.98232,2e-05,2.13555]
[1777322065488,46.62,77006.38,0.0,-0.98233,2e-05,2.13397]
[1777322070523,46.61,77006.43,0.0,-0.98233,2e-05,2.13377]
[1777322072537,46.61,77007.94,0.0,-0.98233,2e-05,2.13391]
[1777322074810,46.61,77007.52,0.0,-0.98234,2e-05,2.13301]
[1777322074876,46.61,77007.52,0.0,-0.98234,2e-05,2.13301]
[1777322080593,46.61,77007.77,0.0,-0.98234,2e-05,2.13311]
[1777322085899,46.61,77007.72,0.0,-0.98234,2e-05,2.13285]
[1777322085967,46.61,77007.72,0.0,-0.98234,2e-05,2.13285]
[1777322091669,46.61,77009.32,0.0,-0.98231,2e-05,2.13561]
[1777322093339,46.61,77010.9,0.0,-0.98228,2e-05,2.13871]
[1777322093450,46.61,77010.9,0.0,-0.98228,2e-05,2.13871]
[1777322098721,46.61,77010.65,0.0,-0.98229,2e-05,2.13784]
[1777322100888,46.61,77010.65,0.0,-0.98229,2e-05,2.13784]
[1777322100938,46.61,77010.65,0.0,-0.98229,2e-05,2.13784]
[1777322106604,46.6,77009.28,0.0,-0.98232,2e-05,2.13472]
[1777322106713,46.6,77009.28,0.0,-0.98232,2e-05,2.13472]
[1777322106823,46.6,77009.28,0.0,-0.98232,2e-05,2.13472]
[1777322112819,46.6,77009.3,0.0,-0.98232,2e-05,2.13439]
[1777322116069,46.6,77009.3,0.0,-0.98232,2e-05,2.13439]
[1777322116133,46.6,77009.3,0.0,-0.98232,2e-05,2.13439]
[1777322122897,46.6,77009.59,0.0,-0.98232,2e-05,2.13458]
[1777322127932,46.6,77009.68,0.0,-0.98232,2e-05,2.13458]
[1777322132967,46.6,77009.92,0.0,-0.98234,2e-05,2.13206]
[1777322134964,46.6,77010.18,0.0,-0.98234,2e-05,2.13253]
[1777322134988,46.6,77010.18,0.0,-0.98234,2e-05,2.13253]
[1777322141023,46.6,77009.83,0.0,-0.98235,2e-05,2.13149]
[1777322145051,46.6,77012.08,0.0,-0.98231,2e-05,2.13581]
[1777322145294,46.6,77012.08,0.0,-0.98231,2e-05,2.13581]
[1777322145338,46.6,77012.08,0.0,-0.98231,2e-05,2.13581]
[1777322154114,46.59,77012.8,0.0,-0.9823,2e-05,2.1368]
[1777322154335,46.59,77012.8,0.0,-0.9823,2e-05,2.1368]
[1777322154384,46.59,77012.8,0.0,-0.9823,2e-05,2.1368]
[1777322160155,46.59,77012.53,0.0,-0.9823,2e-05,2.13599]
[1777322160960,46.59,77012.53,0.0,-0.9823,2e-05,2.13599]
[1777322161064,46.59,77012.53,0.0,-0.9823,2e-05,2.13599]
[1777322166762,46.59,77012.08,0.0,-0.98231,2e-05,2.13487]
[1777322166870,46.59,77012.08,0.0,-0.98231,2e-05,2.13487]
[1777322166983,46.59,77012.08,0.0,-0.98231,2e-05,2.13487]
[1777322167095,46.59,77012.08,0.0,-0.98231,2e-05,2.13487]
[1777322172240,46.59,77013.25,0.0,-0.9823,2e-05,2.1369]
[1777322177275,46.59,77012.32,0.0,-0.98232,2e-05,2.13481]
[1777322180088,46.59,77012.32,0.0,-0.98232,2e-05,2.13481]
[1777322180139,46.59,77012.32,0.0,-0.98232,2e-05,2.13481]
[1777322180297,46.59,77014.91,0.0,-0.98227,2e-05,2.13986]
[1777322184324,46.59,77012.4,0.0,-0.98232,2e-05,2.13464]
[1777322186948,46.59,77012.88,0.0,-0.98231,2e-05,2.13556]
[1777322187055,46.59,77012.88,0.0,-0.98231,2e-05,2.13556]
[1777322187164,46.59,77012.88,0.0,-0.98231,2e-05,2.13556]
[1777322187276,46.59,77012.81,0.0,-0.98231,2e-05,2.13533]
[1777322187390,46.59,77012.81,0.0,-0.98231,2e-05,2.13533]
[1777322187495,46.59,77012.81,0.0,-0.98231,2e-05,2.13533]
[1777322187602,46.59,77012.81,0.0,-0.98231,2e-05,2.13533]
[1777322192381,46.59,77009.31,0.0,-0.9824,2e-05,2.12538]
[1777322198424,46.58,77009.15,0.0,-0.98241,2e-05,2.1249]
[1777322205454,46.58,77009.11,0.0,-0.98241,2e-05,2.12472]
[1777322205538,46.58,77009.11,0.0,-0.98241,2e-05,2.12472]
[1777322210741,46.58,77008.21,0.0,-0.98243,2e-05,2.12276]
[1777322210803,46.58,77008.21,0.0,-0.98243,2e-05,2.12276]
[1777322210855,46.58,77008.21,0.0,-0.98243,2e-05,2.12276]
[1777322210968,46.58,77008.21,0.0,-0.98243,2e-05,2.12276]
[1777322216858,46.58,77008.76,0.0,-0.98242,2e-05,2.12367]
[1777322217622,46.58,77008.78,0.0,-0.98242,2e-05,2.12369]
[1777322217687,46.58,77008.78,0.0,-0.98242,2e-05,2.12369]
[1777322222465,46.58,77006.29,0.0,-0.98247,2e-05,2.11866]
[1777322222565,46.58,77006.29,0.0,-0.98247,2e-05,2.11866]
[1777322227347,46.58,77004.86,0.0,-0.98249,2e-05,2.11568]
[1777322231655,46.58,77002.69,0.0,-0.98254,2e-05,2.1113]
[1777322232662,46.58,77004.76,0.0,-0.9825,2e-05,2.1154]
[1777322233669,46.58,77006.86,0.0,-0.98246,2e-05,2.11955]
[1777322234675,46.58,77009.5,0.0,-0.98241,2e-05,2.12477]
[1777322235682,46.58,77011.31,0.0,-0.98237,2e-05,2.12834]
[1777322237699,46.58,77034.66,0.0,-0.98192,2e-05,2.17519]
[1777322238705,46.58,77051.75,0.0,-0.98159,2e-05,2.20992]
[1777322239712,46.58,77056.85,0.0,-0.98149,2e-05,2.22022]
[1777322240719,46.58,77054.79,0.0,-0.98153,2e-05,2.21578]
[1777322245754,46.57,77055.8,0.0,-0.98152,2e-05,2.21707]
[1777322250790,46.57,77055.48,0.0,-0.98154,2e-05,2.21537]
[1777322253811,46.57,77050.18,0.0,-0.98167,2e-05,2.20105]
[1777322256832,46.56,77052.64,0.0,-0.98163,2e-05,2.20551]
[1777322258846,46.56,77047.67,0.0,-0.98173,2e-05,2.19494]
[1777322263880,46.56,77047.46,0.0,-0.98174,2e-05,2.19358]
[1777322268916,46.55,77046.47,0.0,-0.98177,2e-05,2.19064]
[1777322269923,46.55,77041.18,0.0,-0.98188,2e-05,2.1797]
[1777322271937,46.55,77038.6,0.0,-0.98193,2e-05,2.17415]
[1777322272944,46.55,77036.31,0.0,-0.98198,2e-05,2.16936]
[1777322277980,46.55,77036.13,0.0,-0.98199,2e-05,2.16831]
[1777322283024,46.54,77035.69,0.0,-0.982,2e-05,2.16674]
[1777322288058,46.54,77033.26,0.0,-0.98205,2e-05,2.16118]
[1777322293094,46.54,77032.56,0.0,-0.98207,2e-05,2.15916]
[1777322298128,46.53,77032.47,0.0,-0.98208,2e-05,2.1584]
[1777322299136,46.53,77029.08,0.0,-0.98215,2e-05,2.15145]
[1777322300143,46.53,77026.67,0.0,-0.9822,2e-05,2.14649]
[1777322301149,46.53,77029.14,0.0,-0.98215,2e-05,2.15135]
[1777322306185,46.53,77029.57,0.0,-0.98214,2e-05,2.15188]
[1777322309206,46.53,77027.84,0.0,-0.98218,2e-05,2.148]
[1777322315248,46.53,77027.14,0.0,-0.98222,2e-05,2.14331]
[1777322320283,46.52,77027.51,0.0,-0.98222,2e-05,2.14365]
[1777322325319,46.52,77026.98,0.0,-0.98223,2e-05,2.14221]
[1777322330353,46.52,77027.12,0.0,-0.98223,2e-05,2.14213]
[1777322335389,46.52,77026.84,0.0,-0.98224,2e-05,2.14123]
[1777322341430,46.52,77026.97,0.0,-0.98224,2e-05,2.1411]
[1777322346466,46.52,77027.3,0.0,-0.98224,2e-05,2.14144]
[1777322351500,46.51,77027.61,0.0,-0.98224,2e-05,2.14175]
[1777322356536,46.51,77027.47,0.0,-0.98224,2e-05,2.14116]
[1777322361571,46.51,77032.21,0.0,-0.98215,2e-05,2.15044]
[1777322366606,46.51,77032.96,0.0,-0.98214,2e-05,2.15174]
[1777322371642,46.51,77031.67,0.0,-0.98219,2e-05,2.146]
[1777322385739,46.5,77030.83,0.0,-0.98222,2e-05,2.14345]
[1777322388761,46.5,77029.03,0.0,-0.98225,2e-05,2.13967]
[1777322393795,46.5,77027.45,0.0,-0.98229,2e-05,2.13625]
[1777322394803,46.5,77016.61,0.0,-0.98249,2e-05,2.11458]
[1777322395810,46.5,77012.76,0.0,-0.98257,2e-05,2.10693]
[1777322396820,46.5,77009.61,0.0,-0.98263,2e-05,2.1007]
[1777322401853,46.5,77006.37,0.0,-0.98269,2e-05,2.09436]
[1777322402860,46.5,77004.37,0.0,-0.98272,2e-05,2.09044]
[1777322406888,46.5,77002.28,0.0,-0.98276,2e-05,2.08643]
[1777322411925,46.5,77002.52,0.0,-0.98276,2e-05,2.08704]
[1777322416960,46.5,77002.43,0.0,-0.98276,2e-05,2.08697]
[1777322419982,46.5,77000.49,0.0,-0.98279,2e-05,2.08322]
[1777322420989,46.5,76992.03,0.0,-0.98295,2e-05,2.06667]
[1777322421995,46.51,76993.11,0.0,-0.98293,2e-05,2.06889]
[1777322424915,46.51,76993.5,0.0,-0.98292,2e-05,2.06985]
[1777322424989,46.51,76993.5,0.0,-0.98292,2e-05,2.06985]
[1777322430234,46.51,76993.29,0.0,-0.98292,2e-05,2.06967]
[1777322430336,46.51,76987.72,0.0,-0.98302,2e-05,2.0589]
[1777322431059,46.51,76985.03,0.0,-0.9831,2e-05,2.05098]
[1777322432066,46.51,76982.38,0.0,-0.98314,2e-05,2.04591]
[1777322433073,46.51,76980.09,0.0,-0.98318,2e-05,2.04156]
[1777322434079,46.51,76975.17,0.0,-0.98327,2e-05,2.03215]
[1777322435087,46.51,76973.38,0.0,-0.98331,2e-05,2.02881]
[1777322436094,46.51,76969.75,0.0,-0.98337,2e-05,2.02195]
[1777322439115,46.51,76965.01,0.0,-0.98345,2e-05,2.01324]
[1777322440122,46.51,76959.45,0.0,-0.98355,2e-05,2.00277]
[1777322443823,46.52,76959.13,0.0,-0.98355,2e-05,2.00264]
[1777322449187,46.52,76957.55,0.0,-0.98357,2e-05,2.00058]
[1777322452208,46.52,76959.35,0.0,-0.98354,2e-05,2.00449]
[1777322453400,46.52,76963.69,0.0,-0.98345,2e-05,2.01309]
[1777322454222,46.52,76966.17,0.0,-0.98341,2e-05,2.01784]
[1777322459257,46.53,76965.21,0.0,-0.98342,2e-05,2.01667]
[1777322463285,46.53,76967.03,0.0,-0.98338,2e-05,2.02069]
[1777322468320,46.53,76966.26,0.0,-0.98339,2e-05,2.01988]
[1777322473355,46.54,76965.67,0.0,-0.98339,2e-05,2.0194]
[1777322478390,46.54,76966.11,0.0,-0.98338,2e-05,2.02104]
[1777322483425,46.54,76965.65,0.0,-0.98338,2e-05,2.021]
[1777322488460,46.55,76965.68,0.0,-0.98337,2e-05,2.02177]
[1777322493495,46.55,76965.81,0.0,-0.98338,2e-05,2.02002]
[1777322496516,46.55,76962.8,0.0,-0.98343,2e-05,2.01467]
[1777322498272,46.55,76963.91,0.0,-0.98341,2e-05,2.01694]
[1777322498531,46.56,76962.52,0.0,-0.98344,2e-05,2.01442]
[1777322499704,46.56,76962.52,0.0,-0.98344,2e-05,2.01442]
[1777322499781,46.56,76962.95,0.0,-0.98343,2e-05,2.01538]
[1777322503565,46.56,76966.92,0.0,-0.98335,2e-05,2.02355]
[1777322504698,46.56,76966.92,0.0,-0.98335,2e-05,2.02355]
[1777322504807,46.56,76966.92,0.0,-0.98335,2e-05,2.02355]
[1777322504834,46.56,76966.92,0.0,-0.98335,2e-05,2.02355]
[1777322504891,46.56,76967.51,0.0,-0.98334,2e-05,2.02481]
[1777322510266,46.56,76967.53,0.0,-0.98333,2e-05,2.02535]
[1777322510367,46.56,76974.62,0.0,-0.9832,2e-05,2.03913]
[1777322511621,46.56,76976.36,0.0,-0.98317,2e-05,2.04269]
[1777322516659,46.57,76975.42,0.0,-0.98318,2e-05,2.04137]
[1777322521696,46.57,76972.68,0.0,-0.98323,2e-05,2.0366]
[1777322526730,46.57,76973.66,0.0,-0.9832,2e-05,2.03904]
[1777322531765,46.57,76973.54,0.0,-0.9832,2e-05,2.03934]
[1777322537807,46.58,76973.2,0.0,-0.9832,2e-05,2.03932]
[1777322542841,46.58,76973.26,0.0,-0.98319,2e-05,2.04008]
[1777322547877,46.58,76973.03,0.0,-0.98319,2e-05,2.04022]
[1777322551905,46.59,76974.51,0.0,-0.98318,2e-05,2.04081]
[1777322554932,46.59,76977.36,0.0,-0.98313,2e-05,2.04662]
[1777322559967,46.59,76979.77,0.0,-0.98308,2e-05,2.05177]
[1777322562988,46.59,76983.84,0.0,-0.983,2e-05,2.05993]
[1777322568023,46.59,76982.7,0.0,-0.98302,2e-05,2.0581]
[1777322571044,46.59,76985.53,0.0,-0.98296,2e-05,2.06382]
[1777322573058,46.59,76988.28,0.0,-0.98291,2e-05,2.0693]
[1777322578093,46.6,76993.23,0.0,-0.98282,2e-05,2.07921]
[1777322583194,46.6,76992.71,0.0,-0.98282,2e-05,2.0783]
[1777322589170,46.6,76994.79,0.0,-0.98278,2e-05,2.08256]
[1777322594205,46.6,76998.17,0.0,-0.98272,2e-05,2.08928]
[1777322598233,46.6,77001.04,0.0,-0.98267,2e-05,2.09489]
[1777322604275,46.6,77002.33,0.0,-0.98264,2e-05,2.09747]
[1777322609310,46.6,77004.05,0.0,-0.98261,2e-05,2.10071]
[1777322610317,46.6,77008.95,0.0,-0.98252,2e-05,2.11036]
[1777322613337,46.6,77010.25,0.0,-0.98252,2e-05,2.11003]
[1777322618374,46.59,77008.68,0.0,-0.98255,2e-05,2.10668]
[1777322621395,46.59,77002.19,0.0,-0.98267,2e-05,2.09374]
[1777322622402,46.59,76997.93,0.0,-0.98275,2e-05,2.08532]
[1777322624416,46.59,76998.01,0.0,-0.98275,2e-05,2.08546]
[1777322629451,46.59,76997.31,0.0,-0.98276,2e-05,2.08407]
[1777322634486,46.59,76997.9,0.0,-0.98275,2e-05,2.08517]
[1777322640528,46.59,76997.57,0.0,-0.98276,2e-05,2.08441]
[1777322642542,46.59,76994.8,0.0,-0.98281,2e-05,2.07894]
[1777322643549,46.59,76991.33,0.0,-0.98288,2e-05,2.07215]
[1777322648584,46.59,76991.69,0.0,-0.98287,2e-05,2.07287]
[1777322653624,46.59,76990.96,0.0,-0.98288,2e-05,2.07147]
[1777322658659,46.59,76991.4,0.0,-0.98288,2e-05,2.07239]
[1777322663694,46.59,76991.43,0.0,-0.98287,2e-05,2.07267]
[1777322668729,46.59,76990.54,0.0,-0.98289,2e-05,2.07101]
[1777322673764,46.59,76989.68,0.0,-0.98293,2e-05,2.06672]
[1777322679807,46.6,76989.68,0.0,-0.98292,2e-05,2.06689]
[1777322686856,46.6,76990.45,0.0,-0.98291,2e-05,2.0686]
[1777322691891,46.6,76990.21,0.0,-0.98291,2e-05,2.06829]
[1777322696926,46.6,76990.08,0.0,-0.98291,2e-05,2.0682]
[1777322701961,46.6,76991.29,0.0,-0.98289,2e-05,2.07074]
[1777322705989,46.6,76994.03,0.0,-0.98283,2e-05,2.0762]
[1777322711024,46.6,76993.41,0.0,-0.98285,2e-05,2.07509]
[1777322715052,46.6,76988.33,0.0,-0.98294,2e-05,2.06525]
[1777322716059,46.6,76977.86,0.0,-0.98313,2e-05,2.04495]
[1777322717066,46.6,76976.87,0.0,-0.98315,2e-05,2.0431]
[1777322722101,46.6,76977.34,0.0,-0.98314,2e-05,2.04446]
[1777322727135,46.61,76977.67,0.0,-0.98313,2e-05,2.04554]
[1777322732171,46.61,76978.4,0.0,-0.98313,2e-05,2.04459]
[1777322733177,46.61,76984.12,0.0,-0.98303,2e-05,2.05574]
[1777322734185,46.61,76987.4,0.0,-0.98296,2e-05,2.06217]
[1777322736199,46.61,76983.83,0.0,-0.98303,2e-05,2.05531]
[1777322744255,46.61,76982.96,0.0,-0.98304,2e-05,2.05396]
[1777322749289,46.61,76982.48,0.0,-0.98305,2e-05,2.05326]
[1777322754325,46.61,76980.25,0.0,-0.98309,2e-05,2.04921]
[1777322758225,46.61,76978.44,0.0,-0.98312,2e-05,2.04587]
[1777322758352,46.61,76978.5,0.0,-0.98312,2e-05,2.04605]
[1777322759208,46.61,76978.5,0.0,-0.98312,2e-05,2.04605]
[1777322759359,46.61,76978.34,0.0,-0.98312,2e-05,2.0458]
[1777322760381,46.61,76973.43,0.0,-0.98321,2e-05,2.03638]
[1777322760903,46.61,76973.43,0.0,-0.98321,2e-05,2.03638]
[1777322761378,46.61,76953.31,0.0,-0.98357,2e-05,1.99795]
[1777322762385,46.61,76947.3,0.0,-0.98368,2e-05,1.9867]
[1777322765261,46.62,76947.27,0.0,-0.98368,2e-05,1.98697]
[1777322765406,46.62,76944.93,0.0,-0.98372,2e-05,1.9827]
[1777322767420,46.62,76940.2,0.0,-0.9838,2e-05,1.97412]
[1777322771448,46.62,76944.49,0.0,-0.98372,2e-05,1.98296]
[1777322772455,46.62,76947.8,0.0,-0.98365,2e-05,1.98938]
[1777322774080,46.62,76949.21,0.0,-0.98363,2e-05,1.99221]
[1777322777133,46.63,76949.19,0.0,-0.98362,2e-05,1.99263]
[1777322777167,46.63,76949.19,0.0,-0.98362,2e-05,1.99263]
[1777322777616,46.63,76948.62,0.0,-0.98363,2e-05,1.9917]
[1777322783533,46.63,76949.99,0.0,-0.9836,2e-05,1.99527]
[1777322784425,46.63,76949.99,0.0,-0.9836,2e-05,1.99527]
[1777322784542,46.63,76949.99,0.0,-0.9836,2e-05,1.99527]
[1777322784643,46.63,76949.09,0.0,-0.98361,2e-05,1.99375]
[1777322790582,46.64,76950.06,0.0,-0.98359,2e-05,1.99642]
[1777322792218,46.64,76950.1,0.0,-0.98361,2e-05,1.99397]
[1777322792280,46.64,76950.1,0.0,-0.98361,2e-05,1.99397]
[1777322792596,46.64,76949.74,0.0,-0.98361,2e-05,1.99342]
[1777322795617,46.64,76953.17,0.0,-0.98355,2e-05,2.00032]
[1777322798638,46.64,76950.58,0.0,-0.98359,2e-05,1.99575]
[1777322801659,46.64,76947.16,0.0,-0.98365,2e-05,1.98961]
[1777322806694,46.65,76947.1,0.0,-0.98364,2e-05,1.99011]
[1777322811730,46.65,76947.04,0.0,-0.98364,2e-05,1.99069]
[1777322816766,46.65,76946.35,0.0,-0.98364,2e-05,1.98995]
[1777322821801,46.66,76946.69,0.0,-0.98363,2e-05,1.99117]
[1777322826835,46.66,76946.74,0.0,-0.98363,2e-05,1.99181]
[1777322828260,46.66,76946.73,0.0,-0.98363,2e-05,1.9919]
[1777322828850,46.66,76946.77,0.0,-0.98362,2e-05,1.99209]
[1777322831844,46.66,76947.33,0.0,-0.98361,2e-05,1.99337]
[1777322831871,46.66,76945.02,0.0,-0.98365,2e-05,1.9891]
[1777322836906,46.67,76943.63,0.0,-0.98367,2e-05,1.98705]
[1777322838236,46.67,76943.63,0.0,-0.98367,2e-05,1.98705]
[1777322838270,46.67,76943.86,0.0,-0.98367,2e-05,1.9876]
[1777322842944,46.67,76945.52,0.0,-0.98363,2e-05,1.99123]
[1777322842948,46.67,76945.82,0.0,-0.98363,2e-05,1.99196]
[1777322847983,46.67,76945.44,0.0,-0.98363,2e-05,1.99182]
[1777322851004,46.67,76946.77,0.0,-0.98362,2e-05,1.99201]
[1777322852054,46.67,76946.77,0.0,-0.98362,2e-05,1.99201]
[1777322852067,46.67,76946.77,0.0,-0.98362,2e-05,1.99201]
[1777322852168,46.67,76947.96,0.0,-0.9836,2e-05,1.99437]
[1777322856755,46.68,76948.91,0.0,-0.98358,2e-05,1.99637]
[1777322861074,46.68,76956.17,0.0,-0.98344,2e-05,2.01088]
[1777322862405,46.68,76956.17,0.0,-0.98344,2e-05,2.01088]
[1777322862420,46.68,76956.17,0.0,-0.98344,2e-05,2.01088]
[1777322862633,46.68,76958.65,0.0,-0.9834,2e-05,2.0157]
[1777322866872,46.68,76961.11,0.0,-0.98335,2e-05,2.0206]
[1777322866982,46.68,76960.49,0.0,-0.98336,2e-05,2.01947]
[1777322867117,46.68,76961.29,0.0,-0.98334,2e-05,2.02106]
[1777322870138,46.68,76958.37,0.0,-0.9834,2e-05,2.01565]
[1777322875173,46.68,76958.49,0.0,-0.98339,2e-05,2.0162]
[1777322880207,46.68,76958.81,0.0,-0.98338,2e-05,2.0171]
[1777322883248,46.69,76959.56,0.0,-0.98337,2e-05,2.01865]
[1777322883349,46.69,76958.97,0.0,-0.98338,2e-05,2.01757]
[1777322885225,46.69,76959.66,0.0,-0.98336,2e-05,2.01895]
[1777322885242,46.69,76959.47,0.0,-0.98337,2e-05,2.01864]
[1777322890278,46.69,76958.83,0.0,-0.98338,2e-05,2.01768]
[1777322895313,46.69,76959.59,0.0,-0.98336,2e-05,2.01939]
[1777322898276,46.69,76959.71,0.0,-0.98336,2e-05,2.01971]
[1777322898384,46.69,76959.71,0.0,-0.98336,2e-05,2.01971]
[1777322898439,46.69,76959.71,0.0,-0.98336,2e-05,2.01971]
[1777322898490,46.69,76959.71,0.0,-0.98336,2e-05,2.01971]
[1777322898592,46.69,76959.71,0.0,-0.98336,2e-05,2.01976]
[1777322904376,46.69,76960.31,0.0,-0.98334,2e-05,2.02142]
[1777322906023,46.69,76959.49,0.0,-0.98336,2e-05,2.01989]
[1777322911636,46.69,76959.86,0.0,-0.98335,2e-05,2.02084]
[1777322911661,46.69,76959.86,0.0,-0.98335,2e-05,2.02084]
[1777322911737,46.69,76960.8,0.0,-0.98335,2e-05,2.02001]
[1777322917467,46.7,76959.64,0.0,-0.98337,2e-05,2.01809]
[1777322922502,46.7,76960.01,0.0,-0.98336,2e-05,2.01906]
[1777322927537,46.7,76958.35,0.0,-0.98339,2e-05,2.01615]
[1777322932572,46.7,76958.98,0.0,-0.98337,2e-05,2.01761]
[1777322933267,46.7,76958.98,0.0,-0.98337,2e-05,2.01761]
[1777322933684,46.7,76958.98,0.0,-0.98337,2e-05,2.01761]
[1777322939621,46.7,76959.91,0.0,-0.98335,2e-05,2.01975]
[1777322944656,46.7,76959.24,0.0,-0.98336,2e-05,2.01872]
[1777322946873,46.7,76958.96,0.0,-0.98337,2e-05,2.01823]
[1777322951425,46.7,76960.15,0.0,-0.98334,2e-05,2.02075]
[1777322951478,46.7,76960.15,0.0,-0.98334,2e-05,2.02075]
[1777322951704,46.7,76959.76,0.0,-0.98335,2e-05,2.02005]
[1777322964796,46.71,76966.22,0.0,-0.98322,2e-05,2.03322]
[1777322966481,46.71,76968.04,0.0,-0.98319,2e-05,2.03677]
[1777322966570,46.71,76968.04,0.0,-0.98319,2e-05,2.03677]
[1777322966810,46.71,76968.81,0.0,-0.98318,2e-05,2.03828]
[1777322972852,46.71,76969.05,0.0,-0.98319,2e-05,2.03616]
[1777322977887,46.71,76968.33,0.0,-0.9832,2e-05,2.03492]
[1777322978125,46.71,76968.33,0.0,-0.9832,2e-05,2.03492]
[1777322983904,46.71,76969.97,0.0,-0.98317,2e-05,2.03821]
[1777322983965,46.71,76969.97,0.0,-0.98317,2e-05,2.03821]
[1777322983929,46.71,76969.21,0.0,-0.98319,2e-05,2.03677]
[1777322984936,46.71,76970.0,0.0,-0.98317,2e-05,2.03832]
[1777322989971,46.71,76962.61,0.0,-0.98331,2e-05,2.02426]
[1777322991985,46.71,76961.76,0.0,-0.98332,2e-05,2.02274]
[1777322997020,46.71,76961.82,0.0,-0.98332,2e-05,2.02312]
[1777322998223,46.71,76961.36,0.0,-0.98332,2e-05,2.02229]
[1777322998285,46.71,76961.36,0.0,-0.98332,2e-05,2.02229]
[1777322998398,46.71,76961.36,0.0,-0.98332,2e-05,2.02229]
[1777322998513,46.71,76961.36,0.0,-0.98332,2e-05,2.02229]
[1777322999034,46.71,76961.33,0.0,-0.98332,2e-05,2.02228]
[1777323000479,46.71,76961.33,0.0,-0.98332,2e-05,2.02228]
[1777323006084,46.72,76961.74,0.0,-0.98331,2e-05,2.02343]
[1777323011119,46.72,76960.93,0.0,-0.98333,2e-05,2.02213]
[1777323016664,46.72,76961.52,0.0,-0.98331,2e-05,2.02346]
[1777323016766,46.72,76961.52,0.0,-0.98331,2e-05,2.02346]
[1777323016867,46.72,76961.47,0.0,-0.98331,2e-05,2.02342]
[1777323022196,46.72,76961.25,0.0,-0.98331,2e-05,2.0234]
[1777323027231,46.72,76961.26,0.0,-0.98331,2e-05,2.02377]
[1777323032567,46.72,76961.59,0.0,-0.98332,2e-05,2.02192]
[1777323032586,46.72,76961.59,0.0,-0.98332,2e-05,2.02192]
[1777323032665,46.72,76961.02,0.0,-0.98333,2e-05,2.02087]
[1777323040322,46.72,76960.76,0.0,-0.98333,2e-05,2.02079]
[1777323045635,46.73,76960.91,0.0,-0.98333,2e-05,2.02128]
[1777323045648,46.73,76960.91,0.0,-0.98333,2e-05,2.02128]
[1777323045728,46.73,76961.01,0.0,-0.98333,2e-05,2.02152]
[1777323051399,46.73,76961.01,0.0,-0.98332,2e-05,2.02182]
[1777323057024,46.73,76963.22,0.0,-0.98328,2e-05,2.02625]
[1777323057133,46.73,76965.55,0.0,-0.98324,2e-05,2.03076]
[1777323057441,46.73,76965.54,0.0,-0.98324,2e-05,2.03077]
[1777323062476,46.73,76964.58,0.0,-0.98325,2e-05,2.0291]
[1777323067511,46.73,76964.76,0.0,-0.98325,2e-05,2.02962]
[1777323073304,46.73,76964.82,0.0,-0.98325,2e-05,2.02984]
[1777323073306,46.73,76964.82,0.0,-0.98325,2e-05,2.02995]
[1777323078055,46.73,76964.87,0.0,-0.98324,2e-05,2.03015]
[1777323078588,46.73,76964.55,0.0,-0.98325,2e-05,2.0296]
[1777323083623,46.73,76964.61,0.0,-0.98324,2e-05,2.03006]
[1777323089665,46.74,76965.37,0.0,-0.98323,2e-05,2.03172]
[1777323097721,46.74,76965.19,0.0,-0.98325,2e-05,2.02897]
[1777323099728,46.74,76965.19,0.0,-0.98325,2e-05,2.02897]
[1777323099773,46.74,76965.19,0.0,-0.98325,2e-05,2.02897]
[1777323099941,46.74,76965.19,0.0,-0.98325,2e-05,2.02905]
[1777323105777,46.74,76965.1,0.0,-0.98325,2e-05,2.02911]
[1777323111819,46.74,76965.14,0.0,-0.98325,2e-05,2.02942]
[1777323116859,46.74,76964.61,0.0,-0.98325,2e-05,2.0286]
[1777323120882,46.74,76967.32,0.0,-0.9832,2e-05,2.03398]
[1777323125917,46.74,76968.7,0.0,-0.98318,2e-05,2.03679]
[1777323130951,46.74,76968.72,0.0,-0.98317,2e-05,2.03697]
[1777323131959,46.74,76972.11,0.0,-0.98311,2e-05,2.04354]
[1777323136994,46.74,76972.77,0.0,-0.9831,2e-05,2.04492]
[1777323141023,46.74,76975.88,0.0,-0.98304,2e-05,2.05107]
[1777323146057,46.75,76976.07,0.0,-0.98304,2e-05,2.05158]
[1777323147065,46.75,76978.84,0.0,-0.98298,2e-05,2.05697]
[1777323151093,46.75,76981.05,0.0,-0.98296,2e-05,2.05854]
[1777323153107,46.75,76984.18,0.0,-0.98291,2e-05,2.06461]
[1777323158142,46.74,76984.82,0.0,-0.9829,2e-05,2.06581]
[1777323163177,46.74,76983.85,0.0,-0.98291,2e-05,2.06389]
[1777323166198,46.74,76980.77,0.0,-0.98297,2e-05,2.0579]
[1777323171232,46.74,76981.16,0.0,-0.98296,2e-05,2.05871]
[1777323174254,46.75,76977.63,0.0,-0.98303,2e-05,2.0519]
[1777323179289,46.75,76975.54,0.0,-0.98307,2e-05,2.04798]
[1777323183317,46.75,76980.36,0.0,-0.98298,2e-05,2.05743]
[1777323188352,46.75,76981.09,0.0,-0.98296,2e-05,2.05889]
[1777323193387,46.75,76980.98,0.0,-0.98296,2e-05,2.05872]
[1777323198422,46.75,76982.63,0.0,-0.98293,2e-05,2.06198]
[1777323203457,46.75,76982.37,0.0,-0.98293,2e-05,2.06168]
[1777323209498,46.75,76982.59,0.0,-0.98293,2e-05,2.06215]
[1777323214534,46.75,76982.34,0.0,-0.98296,2e-05,2.059]
[1777323221582,46.75,76982.58,0.0,-0.98295,2e-05,2.05957]
[1777323226618,46.75,76983.76,0.0,-0.98293,2e-05,2.06194]
[1777323228632,46.75,76987.38,0.0,-0.98286,2e-05,2.06902]
[1777323232659,46.75,76989.72,0.0,-0.98282,2e-05,2.07357]
[1777323237694,46.75,76989.46,0.0,-0.98282,2e-05,2.07304]
[1777323242730,46.75,76991.14,0.0,-0.98279,2e-05,2.0763]
[1777323246758,46.75,76986.28,0.0,-0.98288,2e-05,2.06679]
[1777323248772,46.75,76981.88,0.0,-0.98296,2e-05,2.05827]
[1777323250786,46.75,76977.44,0.0,-0.98304,2e-05,2.04972]
[1777323252800,46.75,76973.96,0.0,-0.98311,2e-05,2.04308]
[1777323257835,46.75,76973.33,0.0,-0.98312,2e-05,2.04211]
[1777323265890,46.75,76968.88,0.0,-0.98319,2e-05,2.03413]
[1777323270926,46.76,76967.08,0.0,-0.98322,2e-05,2.03094]
[1777323273947,46.76,76960.31,0.0,-0.98337,2e-05,2.01547]
[1777323278982,46.76,76960.7,0.0,-0.98336,2e-05,2.0166]
[1777323283265,46.76,76960.65,0.0,-0.98335,2e-05,2.01672]
[1777323283267,46.76,76960.5,0.0,-0.98336,2e-05,2.01658]
[1777323288137,46.76,76961.45,0.0,-0.98334,2e-05,2.0186]
[1777323288201,46.76,76960.75,0.0,-0.98335,2e-05,2.0174]
[1777323289055,46.76,76955.16,0.0,-0.98345,2e-05,2.00673]
[1777323290062,46.76,76949.82,0.0,-0.98354,2e-05,1.99665]
[1777323292076,46.76,76950.14,0.0,-0.98354,2e-05,1.99744]
[1777323294090,46.76,76953.56,0.0,-0.98347,2e-05,2.00413]
[1777323296104,46.77,76956.11,0.0,-0.98343,2e-05,2.00916]
[1777323296452,46.77,76956.11,0.0,-0.98343,2e-05,2.00916]
[1777323296562,46.77,76956.11,0.0,-0.98343,2e-05,2.00916]
[1777323298225,46.77,76956.01,0.0,-0.98343,2e-05,2.00904]
[1777323298308,46.77,76956.01,0.0,-0.98343,2e-05,2.00919]
[1777323299962,46.77,76956.75,0.0,-0.98341,2e-05,2.0106]
[1777323300132,46.77,76958.75,0.0,-0.98338,2e-05,2.01449]
[1777323301140,46.77,76962.13,0.0,-0.98331,2e-05,2.02102]
[1777323306175,46.77,76964.22,0.0,-0.98327,2e-05,2.02528]
[1777323310923,46.77,76965.08,0.0,-0.98326,2e-05,2.02706]
[1777323310976,46.77,76965.08,0.0,-0.98326,2e-05,2.02706]
[1777323316245,46.77,76965.09,0.0,-0.98325,2e-05,2.02743]
[1777323316502,46.77,76965.09,0.0,-0.98325,2e-05,2.02743]
[1777323316628,46.77,76965.09,0.0,-0.98325,2e-05,2.02743]
[1777323317251,46.77,76965.45,0.0,-0.98324,2e-05,2.02817]
[1777323318732,46.77,76965.24,0.0,-0.98325,2e-05,2.02781]
[1777323318752,46.77,76965.24,0.0,-0.98325,2e-05,2.02781]
[1777323324301,46.77,76953.86,0.0,-0.98345,2e-05,2.00648]
[1777323325308,46.77,76947.97,0.0,-0.98356,2e-05,1.99538]
[1777323325692,46.77,76947.97,0.0,-0.98356,2e-05,1.99538]
[1777323325750,46.77,76947.97,0.0,-0.98356,2e-05,1.99538]
[1777323326350,46.77,76947.97,0.0,-0.98356,2e-05,1.99538]
[1777323326361,46.77,76946.64,0.0,-0.98358,2e-05,1.99296]
[1777323326464,46.77,76946.64,0.0,-0.98358,2e-05,1.99296]
[1777323332357,46.78,76946.83,0.0,-0.98359,2e-05,1.99127]
[1777323334371,46.78,76949.47,0.0,-0.98354,2e-05,1.99647]
[1777323335186,46.78,76949.47,0.0,-0.98354,2e-05,1.99647]
[1777323335253,46.78,76949.47,0.0,-0.98354,2e-05,1.99647]
[1777323335366,46.78,76949.47,0.0,-0.98354,2e-05,1.99647]
[1777323335379,46.78,76954.26,0.0,-0.98345,2e-05,2.00567]
[1777323336023,46.78,76954.26,0.0,-0.98345,2e-05,2.00567]
[1777323336089,46.78,76954.26,0.0,-0.98345,2e-05,2.00567]
[1777323341851,46.78,76955.98,0.0,-0.98342,2e-05,2.00936]
[1777323341910,46.78,76955.98,0.0,-0.98342,2e-05,2.00936]
[1777323342627,46.78,76956.06,0.0,-0.98342,2e-05,2.0096]
[1777323342715,46.78,76956.06,0.0,-0.98342,2e-05,2.0096]
[1777323342827,46.78,76956.06,0.0,-0.98342,2e-05,2.0096]
[1777323342925,46.78,76955.86,0.0,-0.98342,2e-05,2.00929]
[1777323349476,46.78,76955.32,0.0,-0.98342,2e-05,2.0088]
[1777323355518,46.79,76955.66,0.0,-0.98341,2e-05,2.00987]
[1777323359058,46.79,76955.78,0.0,-0.98341,2e-05,2.01024]
[1777323359167,46.79,76955.78,0.0,-0.98341,2e-05,2.01024]
[1777323364581,46.79,76956.63,0.0,-0.98339,2e-05,2.0123]
[1777323366731,46.79,76956.76,0.0,-0.98339,2e-05,2.01261]
[1777323366798,46.79,76956.76,0.0,-0.98339,2e-05,2.01261]
[1777323367149,46.79,76956.76,0.0,-0.98339,2e-05,2.01261]
[1777323367185,46.79,76956.76,0.0,-0.98339,2e-05,2.01261]
[1777323367313,46.79,76956.69,0.0,-0.98339,2e-05,2.0126]
[1777323373238,46.79,76956.52,0.0,-0.98339,2e-05,2.01251]
[1777323373240,46.79,76956.55,0.0,-0.98339,2e-05,2.01262]
[1777323377538,46.79,76956.59,0.0,-0.98339,2e-05,2.01281]
[1777323377671,46.79,76957.09,0.0,-0.98338,2e-05,2.01393]
[1777323382706,46.8,76958.77,0.0,-0.98334,2e-05,2.0175]
[1777323386735,46.8,76961.09,0.0,-0.9833,2e-05,2.02218]
[1777323387675,46.8,76961.09,0.0,-0.9833,2e-05,2.02218]
[1777323387716,46.8,76961.09,0.0,-0.9833,2e-05,2.02218]
[1777323388161,46.8,76961.09,0.0,-0.9833,2e-05,2.02218]
[1777323388274,46.8,76961.09,0.0,-0.9833,2e-05,2.02218]
[1777323388364,46.8,76962.11,0.0,-0.98328,2e-05,2.02421]
[1777323394792,46.8,76961.92,0.0,-0.9833,2e-05,2.0214]
[1777323396806,46.8,76964.09,0.0,-0.98326,2e-05,2.02564]
[1777323398821,46.8,76969.21,0.0,-0.98317,2e-05,2.03555]
[1777323399772,46.8,76969.21,0.0,-0.98317,2e-05,2.03555]
[1777323399804,46.8,76969.21,0.0,-0.98317,2e-05,2.03555]
[1777323399828,46.8,76970.11,0.0,-0.98315,2e-05,2.0373]
[1777323401267,46.8,76970.11,0.0,-0.98315,2e-05,2.0373]
[1777323401290,46.8,76970.11,0.0,-0.98315,2e-05,2.0373]
[1777323401392,46.8,76972.28,0.0,-0.98311,2e-05,2.04152]
[1777323403104,46.8,76973.88,0.0,-0.98308,2e-05,2.0446]
[1777323403113,46.8,76973.88,0.0,-0.98308,2e-05,2.0446]
[1777323403191,46.8,76974.45,0.0,-0.98307,2e-05,2.04571]
[1777323409899,46.8,76976.59,0.0,-0.98303,2e-05,2.04988]
[1777323414934,46.8,76977.37,0.0,-0.98301,2e-05,2.0514]
[1777323417691,46.8,76978.44,0.0,-0.98299,2e-05,2.05348]
[1777323417804,46.8,76978.44,0.0,-0.98299,2e-05,2.05348]
[1777323422431,46.8,76979.26,0.0,-0.98298,2e-05,2.05508]
[1777323422549,46.8,76978.83,0.0,-0.98299,2e-05,2.05425]
[1777323423103,46.8,76978.83,0.0,-0.98299,2e-05,2.05425]
[1777323423171,46.8,76978.83,0.0,-0.98299,2e-05,2.05425]
[1777323423205,46.8,76979.39,0.0,-0.98298,2e-05,2.05534]
[1777323430039,46.8,76977.78,0.0,-0.98301,2e-05,2.05228]
[1777323432934,46.8,76978.06,0.0,-0.983,2e-05,2.05285]
[1777323432989,46.8,76978.06,0.0,-0.983,2e-05,2.05285]
[1777323433060,46.8,76978.61,0.0,-0.98299,2e-05,2.05393]
[1777323433754,46.8,76978.61,0.0,-0.98299,2e-05,2.05393]
[1777323433804,46.8,76978.61,0.0,-0.98299,2e-05,2.05393]
[1777323440109,46.8,76977.85,0.0,-0.983,2e-05,2.05255]
[1777323451186,46.8,76978.65,0.0,-0.98301,2e-05,2.05177]
[1777323451997,46.8,76978.65,0.0,-0.98301,2e-05,2.05177]
[1777323452110,46.8,76978.65,0.0,-0.98301,2e-05,2.05177]
[1777323452223,46.8,76978.65,0.0,-0.98301,2e-05,2.05177]
[1777323452329,46.8,76978.65,0.0,-0.98301,2e-05,2.05177]
[1777323452430,46.8,76982.68,0.0,-0.98293,2e-05,2.0596]
[1777323452841,46.8,76982.68,0.0,-0.98293,2e-05,2.0596]
[1777323452961,46.8,76982.68,0.0,-0.98293,2e-05,2.0596]
[1777323462821,46.8,76983.29,0.0,-0.98292,2e-05,2.0608]
[1777323462936,46.8,76983.29,0.0,-0.98292,2e-05,2.0608]
[1777323463162,46.8,76983.29,0.0,-0.98292,2e-05,2.0608]
[1777323463217,46.8,76983.29,0.0,-0.98292,2e-05,2.0608]
[1777323463270,46.8,76982.54,0.0,-0.98293,2e-05,2.05938]
[1777323468305,46.8,76982.69,0.0,-0.98293,2e-05,2.05971]
[1777323473339,46.8,76982.93,0.0,-0.98292,2e-05,2.06024]
[1777323475826,46.8,76983.38,0.0,-0.98292,2e-05,2.06114]
[1777323476781,46.8,76983.53,0.0,-0.98291,2e-05,2.06144]
[1777323476797,46.8,76983.53,0.0,-0.98291,2e-05,2.06144]
[1777323483409,46.8,76985.74,0.0,-0.98287,2e-05,2.0658]
[1777323487440,46.8,76996.11,0.0,-0.98268,2e-05,2.0861]
[1777323488447,46.8,76999.94,0.0,-0.98261,2e-05,2.0936]
[1777323488609,46.8,76999.94,0.0,-0.98261,2e-05,2.0936]
[1777323488677,46.8,76999.94,0.0,-0.98261,2e-05,2.0936]
[1777323494489,46.8,77002.81,0.0,-0.98255,2e-05,2.09906]
[1777323499532,46.8,77002.63,0.0,-0.98256,2e-05,2.09857]
[1777323499578,46.8,77002.74,0.0,-0.98256,2e-05,2.09876]
[1777323506771,46.8,77002.89,0.0,-0.98255,2e-05,2.09908]
[1777323506904,46.8,77002.89,0.0,-0.98255,2e-05,2.09908]
[1777323509596,46.8,77005.67,0.0,-0.9825,2e-05,2.10442]
[1777323514632,46.8,77003.85,0.0,-0.98256,2e-05,2.09795]
[1777323515639,46.8,77005.68,0.0,-0.98252,2e-05,2.10154]
[1777323520673,46.8,77005.89,0.0,-0.98252,2e-05,2.10183]
[1777323525212,46.8,77005.93,0.0,-0.98252,2e-05,2.10189]
[1777323525262,46.8,77005.93,0.0,-0.98252,2e-05,2.10189]
[1777323528201,46.8,77005.37,0.0,-0.98253,2e-05,2.10069]
[1777323528441,46.8,77005.37,0.0,-0.98253,2e-05,2.10069]
[1777323528536,46.8,77005.4,0.0,-0.98253,2e-05,2.1007]
[1777323531751,46.8,77001.14,0.0,-0.98261,2e-05,2.09226]
[1777323533765,46.8,76998.4,0.0,-0.98267,2e-05,2.08687]
[1777323538799,46.8,76999.31,0.0,-0.98265,2e-05,2.08869]
[1777323542828,46.8,77001.8,0.0,-0.9826,2e-05,2.09359]
[1777323543835,46.8,76996.26,0.0,-0.98271,2e-05,2.08272]
[1777323545849,46.8,76993.82,0.0,-0.98275,2e-05,2.07797]
[1777323549878,46.8,76996.97,0.0,-0.98269,2e-05,2.08418]
[1777323554915,46.8,76996.24,0.0,-0.98271,2e-05,2.08272]
[1777323558217,46.8,76996.34,0.0,-0.9827,2e-05,2.08291]
[1777323558231,46.8,76996.34,0.0,-0.9827,2e-05,2.08291]
[1777323563977,46.8,76993.18,0.0,-0.98276,2e-05,2.07688]
[1777323569012,46.8,76987.17,0.0,-0.98287,2e-05,2.06526]
[1777323576061,46.8,76988.78,0.0,-0.98286,2e-05,2.06584]
[1777323585123,46.8,76989.35,0.0,-0.98285,2e-05,2.06721]
[1777323590159,46.8,76987.27,0.0,-0.98289,2e-05,2.06332]
[1777323593180,46.8,76979.67,0.0,-0.98303,2e-05,2.04871]
[1777323595194,46.8,76972.16,0.0,-0.98316,2e-05,2.03435]
[1777323596201,46.81,76966.18,0.0,-0.98327,2e-05,2.02296]
[1777323599222,46.81,76964.57,0.0,-0.9833,2e-05,2.02021]
[1777323601236,46.81,76955.74,0.0,-0.98346,2e-05,2.0036]
[1777323602243,46.81,76953.08,0.0,-0.9835,2e-05,1.99868]
[1777323605266,46.81,76948.21,0.0,-0.98359,2e-05,1.98993]
[1777323610300,46.82,76940.49,0.0,-0.98372,2e-05,1.97622]
[1777323618356,46.82,76939.42,0.0,-0.98372,2e-05,1.97573]
[1777323628427,46.83,76939.42,0.0,-0.9837,2e-05,1.97779]
[1777323633462,46.84,76939.26,0.0,-0.98372,2e-05,1.97578]
[1777323637144,46.84,76939.26,0.0,-0.98372,2e-05,1.97578]
[1777323640006,46.84,76936.52,0.0,-0.98375,2e-05,1.97177]
[1777323640123,46.84,76936.52,0.0,-0.98375,2e-05,1.97177]
[1777323640224,46.85,76936.52,0.0,-0.98375,2e-05,1.97197]
[1777323643048,46.85,76936.52,0.0,-0.98375,2e-05,1.97197]
[1777323656622,46.86,76935.54,0.0,-0.98374,2e-05,1.97343]
[1777323658411,46.86,76935.48,0.0,-0.98374,2e-05,1.97351]
[1777323658465,46.86,76935.48,0.0,-0.98374,2e-05,1.97351]
[1777323658669,46.86,76935.48,0.0,-0.98374,2e-05,1.97351]
[1777323658689,46.86,76935.48,0.0,-0.98374,2e-05,1.97351]
[1777323658766,46.86,76933.89,0.0,-0.98376,2e-05,1.97071]
[1777323661658,46.87,76927.6,0.0,-0.98387,2e-05,1.95934]
[1777323662664,46.87,76922.75,0.0,-0.98395,2e-05,1.95071]
[1777323667156,46.87,76921.6,0.0,-0.98397,2e-05,1.94925]
[1777323667218,46.87,76921.6,0.0,-0.98397,2e-05,1.94925]
[1777323672735,46.88,76918.01,0.0,-0.98401,2e-05,1.94422]
[1777323675972,46.88,76916.46,0.0,-0.98404,2e-05,1.94182]
[1777323675983,46.88,76916.46,0.0,-0.98404,2e-05,1.94182]
[1777323676096,46.88,76916.46,0.0,-0.98404,2e-05,1.94182]
[1777323676976,46.88,76916.46,0.0,-0.98403,2e-05,1.94206]
[1777323677035,46.88,76916.46,0.0,-0.98403,2e-05,1.94206]
[1777323677246,46.89,76916.38,0.0,-0.98403,2e-05,1.94216]
[1777323679783,46.89,76910.77,0.0,-0.98412,2e-05,1.9325]
[1777323681175,46.89,76910.77,0.0,-0.98412,2e-05,1.9325]
[1777323681258,46.89,76910.77,0.0,-0.98412,2e-05,1.9325]
[1777323682703,46.89,76909.47,0.0,-0.98414,2e-05,1.93041]
[1777323682714,46.89,76909.24,0.0,-0.98414,2e-05,1.93061]
[1777323682768,46.89,76909.24,0.0,-0.98414,2e-05,1.93061]
[1777323682807,46.89,76909.2,0.0,-0.98414,2e-05,1.93053]
[1777323688849,46.9,76907.87,0.0,-0.98415,2e-05,1.92966]
[1777323689935,46.9,76907.87,0.0,-0.98415,2e-05,1.92966]
[1777323690041,46.9,76907.87,0.0,-0.98415,2e-05,1.92966]
[1777323696906,46.91,76908.75,0.0,-0.98414,2e-05,1.93072]
[1777323697822,46.91,76908.75,0.0,-0.98414,2e-05,1.93072]
[1777323697888,46.91,76908.75,0.0,-0.98414,2e-05,1.93072]
[1777323698728,46.91,76908.75,0.0,-0.98414,2e-05,1.93072]
[1777323698763,46.91,76908.75,0.0,-0.98414,2e-05,1.93072]
[1777323699579,46.92,76909.46,0.0,-0.98412,2e-05,1.93252]
[1777323707983,46.93,76909.45,0.0,-0.9841,2e-05,1.93468]
[1777323709997,46.93,76913.35,0.0,-0.98403,2e-05,1.94237]
[1777323710863,46.93,76913.35,0.0,-0.98403,2e-05,1.94237]
[1777323710976,46.93,76913.35,0.0,-0.98403,2e-05,1.94237]
[1777323711003,46.93,76916.5,0.0,-0.98397,2e-05,1.94843]
[1777323711975,46.93,76916.5,0.0,-0.98397,2e-05,1.94843]
[1777323711994,46.93,76916.5,0.0,-0.98397,2e-05,1.94843]
[1777323712198,46.93,76917.14,0.0,-0.98396,2e-05,1.94984]
[1777323717048,46.94,76919.7,0.0,-0.9839,2e-05,1.95566]
[1777323722419,46.94,76919.7,0.0,-0.9839,2e-05,1.95566]
[1777323722463,46.94,76919.7,0.0,-0.9839,2e-05,1.95566]
[1777323722573,46.94,76919.7,0.0,-0.9839,2e-05,1.95566]
[1777323722619,46.94,76917.14,0.0,-0.98394,2e-05,1.95192]
[1777323730138,46.95,76917.32,0.0,-0.98392,2e-05,1.95395]
[1777323734728,46.95,76917.32,0.0,-0.98392,2e-05,1.95395]
[1777323734756,46.95,76917.32,0.0,-0.98392,2e-05,1.95395]
[1777323735648,46.96,76917.32,0.0,-0.98391,2e-05,1.95499]
[1777323735715,46.96,76917.32,0.0,-0.98391,2e-05,1.95499]
[1777323735815,46.96,76917.55,0.0,-0.9839,2e-05,1.95563]
[1777323735827,46.96,76917.55,0.0,-0.9839,2e-05,1.95563]
[1777323736181,46.96,76918.18,0.0,-0.98389,2e-05,1.9568]
[1777323740208,46.96,76921.33,0.0,-0.98383,2e-05,1.96349]
[1777323742987,46.96,76922.38,0.0,-0.9838,2e-05,1.96588]
[1777323743096,46.96,76922.38,0.0,-0.9838,2e-05,1.96588]
[1777323750278,46.97,76921.2,0.0,-0.98381,2e-05,1.96529]
[1777323755313,46.98,76920.74,0.0,-0.98383,2e-05,1.96273]
[1777323756204,46.98,76920.74,0.0,-0.98383,2e-05,1.96273]
[1777323756296,46.98,76920.74,0.0,-0.98383,2e-05,1.96273]
[1777323756684,46.98,76920.74,0.0,-0.98383,2e-05,1.96273]
[1777323756739,46.98,76920.74,0.0,-0.98383,2e-05,1.96273]
[1777323756832,46.98,76920.74,0.0,-0.98382,2e-05,1.96312]
[1777323756850,46.98,76920.74,0.0,-0.98382,2e-05,1.96312]
[1777323756962,46.98,76920.74,0.0,-0.98382,2e-05,1.96312]
[1777323765383,46.99,76920.74,0.0,-0.98381,2e-05,1.96464]
[1777323768202,46.99,76920.74,0.0,-0.98381,2e-05,1.96464]
[1777323768245,46.99,76920.74,0.0,-0.9838,2e-05,1.9652]
[1777323774447,46.99,76920.74,0.0,-0.9838,2e-05,1.9652]
[1777323774499,47.0,76920.74,0.0,-0.98379,2e-05,1.96632]
[1777323780491,47.0,76920.58,0.0,-0.98379,2e-05,1.96712]
[1777323789554,47.01,76920.64,0.0,-0.98377,2e-05,1.96887]
[1777323798618,47.02,76920.97,0.0,-0.98375,2e-05,1.9711]
[1777323803653,47.02,76920.97,0.0,-0.98374,2e-05,1.97209]
[1777323808688,47.03,76921.88,0.0,-0.98371,2e-05,1.97472]
[1777323815737,47.04,76922.93,0.0,-0.9837,2e-05,1.97542]
[1777323818528,47.04,76922.18,0.0,-0.98371,2e-05,1.97418]
[1777323818624,47.04,76922.18,0.0,-0.98371,2e-05,1.97418]
[1777323818738,47.04,76922.18,0.0,-0.98371,2e-05,1.97418]
[1777323819681,47.04,76922.18,0.0,-0.98371,2e-05,1.97453]
[1777323819794,47.04,76922.18,0.0,-0.98371,2e-05,1.97453]
[1777323819831,47.04,76922.18,0.0,-0.98371,2e-05,1.9747]
[1777323826037,47.04,76921.01,0.0,-0.98372,2e-05,1.97338]
[1777323826100,47.04,76921.01,0.0,-0.98372,2e-05,1.97338]
[1777323831849,47.05,76920.51,0.0,-0.98372,2e-05,1.97366]
[1777323833177,47.05,76920.16,0.0,-0.98372,2e-05,1.97318]
[1777323833228,47.05,76920.16,0.0,-0.98372,2e-05,1.97318]
[1777323834729,47.05,76919.55,0.0,-0.98373,2e-05,1.97222]
[1777323834774,47.05,76919.55,0.0,-0.98373,2e-05,1.97222]
[1777323834870,47.05,76919.46,0.0,-0.98373,2e-05,1.97223]
[1777323836884,47.05,76916.97,0.0,-0.98377,2e-05,1.96794]
[1777323841919,47.06,76916.72,0.0,-0.98377,2e-05,1.96839]
[1777323847960,47.06,76916.47,0.0,-0.98376,2e-05,1.96901]
[1777323854645,47.07,76916.68,0.0,-0.98375,2e-05,1.96995]
[1777323854718,47.07,76916.68,0.0,-0.98375,2e-05,1.96995]
[1777323854810,47.07,76916.68,0.0,-0.98375,2e-05,1.96995]
[1777323854895,47.07,76912.15,0.0,-0.98383,2e-05,1.96222]
[1777323855990,47.07,76910.23,0.0,-0.98386,2e-05,1.95865]
[1777323856061,47.07,76910.23,0.0,-0.98386,2e-05,1.95865]
[1777323856091,47.07,76909.88,0.0,-0.98386,2e-05,1.95819]
[1777323861300,47.07,76907.47,0.0,-0.9839,2e-05,1.9543]
[1777323861872,47.07,76907.47,0.0,-0.9839,2e-05,1.9543]
[1777323861679,47.08,76904.85,0.0,-0.98394,2e-05,1.94984]
[1777323867100,47.08,76906.03,0.0,-0.98391,2e-05,1.95344]
[1777323867959,47.08,76906.03,0.0,-0.98391,2e-05,1.95344]
[1777323868009,47.08,76906.03,0.0,-0.98391,2e-05,1.95344]
[1777323869490,47.09,76907.5,0.0,-0.98388,2e-05,1.95637]
[1777323869599,47.09,76907.5,0.0,-0.98388,2e-05,1.95637]
[1777323869692,47.09,76907.5,0.0,-0.98388,2e-05,1.95657]
[1777323876163,47.09,76910.45,0.0,-0.98383,2e-05,1.96081]
[1777323877476,47.09,76910.45,0.0,-0.98383,2e-05,1.96081]
[1777323877501,47.09,76910.45,0.0,-0.98383,2e-05,1.96081]
[1777323881733,47.1,76911.93,0.0,-0.9838,2e-05,1.96432]
[1777323881798,47.1,76911.93,0.0,-0.9838,2e-05,1.96432]
[1777323881910,47.1,76911.93,0.0,-0.9838,2e-05,1.96432]
[1777323882458,47.1,76913.52,0.0,-0.98377,2e-05,1.96765]
[1777323882573,47.1,76913.52,0.0,-0.98377,2e-05,1.96765]
[1777323882674,47.1,76915.27,0.0,-0.98374,2e-05,1.97091]
[1777323890262,47.11,76912.49,0.0,-0.98377,2e-05,1.96712]
[1777323891075,47.11,76912.49,0.0,-0.98377,2e-05,1.96712]
[1777323891187,47.11,76912.49,0.0,-0.98377,2e-05,1.96712]
[1777323900333,47.12,76912.54,0.0,-0.98376,2e-05,1.96901]
[1777323902347,47.12,76967.43,0.0,-0.98275,2e-05,2.07386]
[1777323904678,47.12,76967.43,0.0,-0.98275,2e-05,2.07386]
[1777323904781,47.12,76967.43,0.0,-0.98275,2e-05,2.07386]
[1777323904893,47.12,76967.43,0.0,-0.98275,2e-05,2.07386]
[1777323904882,47.12,76967.43,0.0,-0.98275,2e-05,2.07387]
[1777323906484,47.12,76967.43,0.0,-0.98275,2e-05,2.07387]
[1777323906494,47.12,76967.43,0.0,-0.98275,2e-05,2.07387]
[1777323906692,47.12,76967.43,0.0,-0.98275,2e-05,2.07388]
[1777323912416,47.12,76967.43,0.0,-0.98275,2e-05,2.074]
[1777323915437,47.12,76910.07,0.0,-0.98379,2e-05,1.96503]
[1777323916445,47.12,76910.46,0.0,-0.98378,2e-05,1.966]
[1777323919221,47.12,76912.21,0.0,-0.98375,2e-05,1.96973]
[1777323919320,47.12,76912.21,0.0,-0.98375,2e-05,1.96973]
[1777323923242,47.13,76913.55,0.0,-0.98371,2e-05,1.97349]
[1777323923299,47.13,76913.55,0.0,-0.98371,2e-05,1.97349]
[1777323924501,47.13,76908.22,0.0,-0.98381,2e-05,1.96381]
[1777323926761,47.13,76908.06,0.0,-0.98381,2e-05,1.96374]
[1777323926781,47.13,76908.06,0.0,-0.98381,2e-05,1.96374]
[1777323926838,47.13,76903.43,0.0,-0.98389,2e-05,1.95536]
[1777323927383,47.13,76903.43,0.0,-0.98389,2e-05,1.95536]
[1777323927492,47.13,76903.43,0.0,-0.98389,2e-05,1.95536]
[1777323927522,47.13,76903.78,0.0,-0.98388,2e-05,1.95625]
[1777323928529,47.14,76894.43,0.0,-0.98404,2e-05,1.93919]
[1777323929536,47.14,76889.15,0.0,-0.98413,2e-05,1.92973]
[1777323930837,47.14,76889.15,0.0,-0.98413,2e-05,1.92973]
[1777323930867,47.14,76889.15,0.0,-0.98413,2e-05,1.92973]
[1777323931550,47.14,76890.82,0.0,-0.98411,2e-05,1.93073]
[1777323936585,47.15,76888.85,0.0,-0.98414,2e-05,1.92841]
[1777323937592,47.15,76886.24,0.0,-0.98418,2e-05,1.92389]
[1777323938346,47.15,76886.24,0.0,-0.98418,2e-05,1.92389]
[1777323938460,47.15,76886.24,0.0,-0.98418,2e-05,1.92389]
[1777323939606,47.15,76878.46,0.0,-0.98431,2e-05,1.91021]
[1777323940613,47.15,76879.98,0.0,-0.98428,2e-05,1.91326]
[1777323942351,47.15,76879.4,0.0,-0.98429,2e-05,1.91249]
[1777323942387,47.15,76879.4,0.0,-0.98429,2e-05,1.91249]
[1777323942627,47.15,76879.41,0.0,-0.98428,2e-05,1.91279]
[1777323947662,47.16,76881.72,0.0,-0.98423,2e-05,1.91836]
[1777323949676,47.16,76878.21,0.0,-0.98429,2e-05,1.91248]
[1777323950980,47.16,76878.21,0.0,-0.98429,2e-05,1.91248]
[1777323951048,47.17,76875.87,0.0,-0.98432,2e-05,1.90849]
[1777323951161,47.17,76875.87,0.0,-0.98432,2e-05,1.90849]
[1777323951689,47.17,76873.26,0.0,-0.98437,2e-05,1.90402]
[1777323953067,47.17,76872.82,0.0,-0.98437,2e-05,1.9035]
[1777323953163,47.17,76872.82,0.0,-0.98437,2e-05,1.9035]
[1777323953705,47.17,76872.59,0.0,-0.98437,2e-05,1.90336]
[1777323956162,47.17,76872.65,0.0,-0.98437,2e-05,1.90402]
[1777323964792,47.19,76873.2,0.0,-0.98433,2e-05,1.90739]
[1777323966806,47.19,76879.4,0.0,-0.98422,2e-05,1.9192]
[1777323969827,47.19,76879.4,0.0,-0.98422,2e-05,1.91991]
[1777323971070,47.19,76879.76,0.0,-0.98421,2e-05,1.9208]
[1777323971184,47.19,76879.76,0.0,-0.98421,2e-05,1.9208]
[1777323971841,47.19,76881.19,0.0,-0.98418,2e-05,1.92365]
[1777323972847,47.2,76887.0,0.0,-0.98408,2e-05,1.93453]
[1777323973855,47.2,76890.06,0.0,-0.98402,2e-05,1.94038]
[1777323975869,47.2,76890.79,0.0,-0.98401,2e-05,1.94212]
[1777323980904,47.2,76894.96,0.0,-0.98392,2e-05,1.95077]
[1777323987953,47.21,76896.27,0.0,-0.98388,2e-05,1.95482]
[1777323993994,47.22,76896.98,0.0,-0.98388,2e-05,1.95454]
[1777323996020,47.22,76894.65,0.0,-0.98392,2e-05,1.95059]
[1777324003064,47.23,76895.32,0.0,-0.9839,2e-05,1.9531]
[1777324008098,47.23,76896.08,0.0,-0.98387,2e-05,1.95542]
[1777324013133,47.24,76895.21,0.0,-0.98388,2e-05,1.9547]
[1777324018169,47.24,76895.89,0.0,-0.98386,2e-05,1.95686]
[1777324023205,47.25,76896.03,0.0,-0.98385,2e-05,1.95802]
[1777324029246,47.25,76896.27,0.0,-0.98383,2e-05,1.95953]
[1777324030252,47.25,76899.15,0.0,-0.98378,2e-05,1.96505]
[1777324035288,47.26,76899.78,0.0,-0.98376,2e-05,1.96706]
[1777324042337,47.26,76899.9,0.0,-0.98375,2e-05,1.96855]
[1777324047378,47.27,76902.0,0.0,-0.9837,2e-05,1.97337]
[1777324052413,47.27,76902.35,0.0,-0.98371,2e-05,1.97217]
[1777324057448,47.28,76900.96,0.0,-0.98373,2e-05,1.97042]
[1777324063490,47.28,76902.81,0.0,-0.98368,2e-05,1.97486]
[1777324068524,47.29,76904.02,0.0,-0.98365,2e-05,1.97793]
[1777324073559,47.29,76902.55,0.0,-0.98367,2e-05,1.97599]
[1777324078595,47.29,76903.41,0.0,-0.98365,2e-05,1.97841]
[1777324083629,47.3,76903.13,0.0,-0.98365,2e-05,1.97869]
[1777324088668,47.3,76903.17,0.0,-0.98364,2e-05,1.97958]
[1777324093261,47.31,76904.44,0.0,-0.98361,2e-05,1.98259]
[1777324093700,47.31,76904.43,0.0,-0.98361,2e-05,1.98273]
[1777324094564,47.31,76904.43,0.0,-0.98361,2e-05,1.98273]
[1777324094707,47.31,76906.24,0.0,-0.98357,2e-05,1.98628]
[1777324099742,47.31,76906.28,0.0,-0.98357,2e-05,1.9871]
[1777324104777,47.32,76906.98,0.0,-0.98355,2e-05,1.98932]
[1777324109812,47.32,76907.46,0.0,-0.98353,2e-05,1.99089]
[1777324114846,47.32,76907.46,0.0,-0.98355,2e-05,1.98887]
[1777324118505,47.32,76908.62,0.0,-0.98352,2e-05,1.99143]
[1777324120175,47.32,76908.97,0.0,-0.98351,2e-05,1.99221]
[1777324120279,47.33,76910.44,0.0,-0.98349,2e-05,1.99509]
[1777324120889,47.33,76910.84,0.0,-0.98348,2e-05,1.99596]
[1777324121897,47.33,76913.83,0.0,-0.98342,2e-05,2.0017]
[1777324124918,47.33,76917.25,0.0,-0.98336,2e-05,2.00846]
[1777324129953,47.33,76917.13,0.0,-0.98336,2e-05,2.0087]
[1777324134990,47.33,76919.2,0.0,-0.98331,2e-05,2.01307]
[1777324141033,47.34,76919.04,0.0,-0.98331,2e-05,2.01328]
[1777324146068,47.34,76918.25,0.0,-0.98332,2e-05,2.01222]
[1777324149089,47.34,76910.97,0.0,-0.98345,2e-05,1.99877]
[1777324150096,47.34,76905.04,0.0,-0.98356,2e-05,1.98773]
[1777324151103,47.34,76904.28,0.0,-0.98357,2e-05,1.98655]
[1777324156138,47.34,76904.64,0.0,-0.98355,2e-05,1.98787]
[1777324161173,47.35,76904.84,0.0,-0.98354,2e-05,1.98892]
[1777324166208,47.35,76904.42,0.0,-0.98354,2e-05,1.98891]
[1777324173256,47.36,76904.78,0.0,-0.98355,2e-05,1.98773]
[1777324178291,47.36,76908.1,0.0,-0.98349,2e-05,1.99455]
[1777324183233,47.36,76908.26,0.0,-0.98348,2e-05,1.99517]
[1777324183327,47.36,76908.41,0.0,-0.98348,2e-05,1.99566]
[1777324185341,47.36,76912.6,0.0,-0.9834,2e-05,2.00374]
[1777324186348,47.36,76916.83,0.0,-0.98332,2e-05,2.01181]
[1777324188146,47.36,76916.83,0.0,-0.98332,2e-05,2.01181]
[1777324188218,47.36,76917.91,0.0,-0.9833,2e-05,2.014]
[1777324189369,47.36,76923.54,0.0,-0.9832,2e-05,2.02474]
[1777324194404,47.37,76921.52,0.0,-0.98323,2e-05,2.02121]
[1777324199439,47.37,76921.56,0.0,-0.98323,2e-05,2.02162]
[1777324201237,47.37,76921.56,0.0,-0.98323,2e-05,2.02162]
[1777324202609,47.37,76921.56,0.0,-0.98323,2e-05,2.02176]
[1777324202659,47.37,76921.56,0.0,-0.98323,2e-05,2.02176]
[1777324202760,47.37,76921.52,0.0,-0.98323,2e-05,2.02175]
[1777324203467,47.37,76917.07,0.0,-0.98331,2e-05,2.01339]
[1777324204474,47.37,76912.11,0.0,-0.98339,2e-05,2.00412]
[1777324205481,47.37,76906.51,0.0,-0.98349,2e-05,1.99369]
[1777324208125,47.37,76906.65,0.0,-0.98349,2e-05,1.99407]
[1777324208195,47.37,76906.65,0.0,-0.98349,2e-05,1.99407]
[1777324208148,47.37,76903.19,0.0,-0.98355,2e-05,1.9877]
[1777324208502,47.37,76902.75,0.0,-0.98356,2e-05,1.987]
[1777324209510,47.37,76896.04,0.0,-0.98368,2e-05,1.9746]
[1777324210517,47.37,76891.01,0.0,-0.98376,2e-05,1.96539]
[1777324215551,47.38,76890.87,0.0,-0.98376,2e-05,1.96593]
[1777324219580,47.38,76886.49,0.0,-0.98383,2e-05,1.95843]
[1777324224615,47.39,76885.23,0.0,-0.98384,2e-05,1.95714]
[1777324229650,47.39,76885.01,0.0,-0.98384,2e-05,1.95756]
[1777324235693,47.4,76884.8,0.0,-0.98385,2e-05,1.95551]
[1777324243749,47.4,76883.43,0.0,-0.98386,2e-05,1.95428]
[1777324248784,47.41,76883.21,0.0,-0.98386,2e-05,1.9547]
[1777324253178,47.41,76883.37,0.0,-0.98385,2e-05,1.95548]
[1777324253209,47.41,76883.48,0.0,-0.98385,2e-05,1.95584]
[1777324255924,47.41,76883.52,0.0,-0.98385,2e-05,1.95607]
[1777324256021,47.41,76883.52,0.0,-0.98384,2e-05,1.95639]
[1777324261875,47.42,76883.21,0.0,-0.98384,2e-05,1.95675]
[1777324268924,47.42,76880.94,0.0,-0.98387,2e-05,1.95364]
[1777324270226,47.42,76880.94,0.0,-0.98387,2e-05,1.95364]
[1777324271934,47.42,76881.01,0.0,-0.98387,2e-05,1.95408]
[1777324271951,47.42,76881.01,0.0,-0.98387,2e-05,1.95408]
[1777324272008,47.43,76881.01,0.0,-0.98386,2e-05,1.95423]
[1777324277987,47.43,76880.63,0.0,-0.98386,2e-05,1.95443]
[1777324284028,47.44,76880.59,0.0,-0.98385,2e-05,1.9554]
[1777324286342,47.44,76880.58,0.0,-0.98385,2e-05,1.95558]
[1777324286449,47.44,76880.46,0.0,-0.98385,2e-05,1.9555]
[1777324287050,47.44,76880.47,0.0,-0.98385,2e-05,1.95566]
[1777324288138,47.44,76880.47,0.0,-0.98385,2e-05,1.95566]
[1777324288208,47.44,76880.47,0.0,-0.98385,2e-05,1.95566]
[1777324296116,47.44,76880.26,0.0,-0.98386,2e-05,1.95393]
[1777324305179,47.45,76880.49,0.0,-0.98385,2e-05,1.95563]
[1777324306209,47.45,76880.49,0.0,-0.98385,2e-05,1.95563]
[1777324308300,47.45,76880.24,0.0,-0.98385,2e-05,1.95531]
[1777324308407,47.45,76880.24,0.0,-0.98385,2e-05,1.95531]
[1777324308508,47.45,76880.24,0.0,-0.98384,2e-05,1.95573]
[1777324314242,47.46,76879.79,0.0,-0.98385,2e-05,1.95559]
[1777324319277,47.46,76879.64,0.0,-0.98384,2e-05,1.95614]
[1777324322298,47.46,76871.48,0.0,-0.98398,2e-05,1.94153]
[1777324323024,47.46,76871.48,0.0,-0.98398,2e-05,1.94153]
[1777324323081,47.46,76871.48,0.0,-0.98398,2e-05,1.94153]
[1777324323305,47.47,76867.29,0.0,-0.98405,2e-05,1.93401]
[1777324326326,47.47,76857.46,0.0,-0.98422,2e-05,1.91661]
[1777324327333,47.47,76854.76,0.0,-0.98426,2e-05,1.91191]
[1777324329661,47.47,76854.43,0.0,-0.98426,2e-05,1.91173]
[1777324329680,47.47,76854.43,0.0,-0.98426,2e-05,1.91173]
[1777324329741,47.47,76854.43,0.0,-0.98426,2e-05,1.91173]
[1777324332368,47.47,76854.4,0.0,-0.98426,2e-05,1.9123]
[1777324334382,47.48,76849.57,0.0,-0.98433,2e-05,1.90398]
[1777324335389,47.48,76847.19,0.0,-0.98437,2e-05,1.89991]
[1777324337403,47.48,76845.1,0.0,-0.9844,2e-05,1.89662]
[1777324339275,47.48,76845.14,0.0,-0.9844,2e-05,1.89693]
[1777324344371,47.49,76844.83,0.0,-0.9844,2e-05,1.89715]
[1777324344481,47.49,76843.23,0.0,-0.98442,2e-05,1.89486]
[1777324344595,47.49,76843.23,0.0,-0.98442,2e-05,1.89486]
[1777324344728,47.49,76843.23,0.0,-0.98442,2e-05,1.89486]
[1777324344835,47.49,76843.23,0.0,-0.98442,2e-05,1.89486]
[1777324344936,47.49,76844.07,0.0,-0.9844,2e-05,1.89667]
[1777324348482,47.5,76841.9,0.0,-0.98443,2e-05,1.89376]
[1777324353516,47.5,76843.09,0.0,-0.98442,2e-05,1.89459]
[1777324358551,47.51,76844.32,0.0,-0.98439,2e-05,1.89806]
[1777324363586,47.52,76843.89,0.0,-0.98438,2e-05,1.89854]
[1777324371642,47.53,76849.51,0.0,-0.98427,2e-05,1.91068]
[1777324373161,47.53,76849.51,0.0,-0.98427,2e-05,1.91068]
[1777324373234,47.53,76849.51,0.0,-0.98427,2e-05,1.91068]
[1777324373252,47.53,76851.07,0.0,-0.98424,2e-05,1.91374]
[1777324379698,47.54,76851.12,0.0,-0.98422,2e-05,1.91538]
[1777324380705,47.54,76845.02,0.0,-0.98432,2e-05,1.90456]
[1777324381712,47.54,76840.85,0.0,-0.98439,2e-05,1.89728]
[1777324382719,47.54,76837.79,0.0,-0.98444,2e-05,1.89203]
[1777324385365,47.54,76837.54,0.0,-0.98444,2e-05,1.89184]
[1777324385781,47.54,76837.97,0.0,-0.98443,2e-05,1.89314]
[1777324385888,47.54,76837.97,0.0,-0.98443,2e-05,1.89314]
[1777324385989,47.54,76838.29,0.0,-0.98443,2e-05,1.89371]
[1777324391782,47.55,76837.46,0.0,-0.98443,2e-05,1.89379]
[1777324393917,47.55,76836.27,0.0,-0.98444,2e-05,1.89191]
[1777324393993,47.56,76832.01,0.0,-0.98451,2e-05,1.88454]
[1777324394803,47.56,76827.58,0.0,-0.98458,2e-05,1.8769]
[1777324395810,47.56,76824.9,0.0,-0.98463,2e-05,1.87241]
[1777324398831,47.56,76840.06,0.0,-0.98436,2e-05,1.90046]
[1777324399935,47.56,76840.06,0.0,-0.98436,2e-05,1.90046]
[1777324400034,47.56,76842.79,0.0,-0.98431,2e-05,1.90564]
[1777324404259,47.57,76850.62,0.0,-0.98417,2e-05,1.92093]
[1777324405879,47.57,76852.89,0.0,-0.98412,2e-05,1.92548]
[1777324408901,47.58,76856.54,0.0,-0.98406,2e-05,1.93275]
[1777324411922,47.58,76860.29,0.0,-0.98401,2e-05,1.93754]
[1777324415374,47.58,76861.85,0.0,-0.98398,2e-05,1.94075]
[1777324415400,47.58,76861.85,0.0,-0.98398,2e-05,1.94075]
[1777324415432,47.58,76861.6,0.0,-0.98398,2e-05,1.94065]
[1777324415514,47.58,76861.6,0.0,-0.98398,2e-05,1.94065]
[1777324415950,47.58,76861.92,0.0,-0.98397,2e-05,1.94123]
[1777324421391,47.58,76862.55,0.0,-0.98396,2e-05,1.94274]
[1777324427028,47.59,76862.5,0.0,-0.98394,2e-05,1.94413]
[1777324429847,47.59,76863.88,0.0,-0.98392,2e-05,1.94698]
[1777324430098,47.59,76863.88,0.0,-0.98392,2e-05,1.94698]
[1777324430148,47.59,76867.08,0.0,-0.98386,2e-05,1.95302]
[1777324432072,47.6,76869.31,0.0,-0.98382,2e-05,1.95741]
[1777324437107,47.6,76869.67,0.0,-0.9838,2e-05,1.95876]
[1777324440128,47.6,76872.31,0.0,-0.98375,2e-05,1.96403]
[1777324445163,47.6,76874.13,0.0,-0.98372,2e-05,1.968]
[1777324446170,47.61,76876.33,0.0,-0.98368,2e-05,1.97218]
[1777324447177,47.61,76879.66,0.0,-0.98362,2e-05,1.97846]
[1777324452211,47.61,76882.24,0.0,-0.98357,2e-05,1.98371]
[1777324457247,47.61,76882.29,0.0,-0.98356,2e-05,1.9842]
[1777324462282,47.61,76883.79,0.0,-0.98353,2e-05,1.98744]
[1777324467317,47.62,76883.84,0.0,-0.98352,2e-05,1.98801]
[1777324472352,47.62,76884.53,0.0,-0.98353,2e-05,1.98699]
[1777324477388,47.62,76882.22,0.0,-0.98357,2e-05,1.98306]
[1777324482423,47.62,76882.61,0.0,-0.98356,2e-05,1.98417]
[1777324487458,47.62,76884.43,0.0,-0.98352,2e-05,1.98801]
[1777324492493,47.63,76882.85,0.0,-0.98354,2e-05,1.98543]
[1777324497528,47.63,76882.95,0.0,-0.98354,2e-05,1.986]
[1777324501556,47.63,76872.59,0.0,-0.98372,2e-05,1.96707]
[1777324502563,47.63,76869.4,0.0,-0.98377,2e-05,1.96129]
[1777324507598,47.63,76868.91,0.0,-0.98378,2e-05,1.96096]
[1777324514647,47.64,76870.04,0.0,-0.98375,2e-05,1.9638]
[1777324519682,47.64,76869.87,0.0,-0.98375,2e-05,1.96399]
[1777324531911,47.64,76869.87,0.0,-0.98374,2e-05,1.9644]
[1777324537809,47.65,76869.35,0.0,-0.98376,2e-05,1.96232]
[1777324542844,47.65,76868.95,0.0,-0.98376,2e-05,1.96208]
[1777324547878,47.65,76868.7,0.0,-0.98376,2e-05,1.96211]
[1777324552914,47.66,76867.61,0.0,-0.98378,2e-05,1.9606]
[1777324556942,47.66,76860.44,0.0,-0.9839,2e-05,1.94781]
[1777324557949,47.66,76859.71,0.0,-0.98391,2e-05,1.9466]
[1777324562984,47.66,76858.76,0.0,-0.98392,2e-05,1.9455]
[1777324568019,47.67,76862.77,0.0,-0.98384,2e-05,1.95353]
[1777324571040,47.67,76864.8,0.0,-0.9838,2e-05,1.95763]
[1777324574061,47.67,76868.14,0.0,-0.98374,2e-05,1.96415]
[1777324578180,47.67,76868.69,0.0,-0.98373,2e-05,1.9655]
[1777324578245,47.67,76868.86,0.0,-0.98373,2e-05,1.96593]
[1777324580560,47.67,76868.88,0.0,-0.98372,2e-05,1.96607]
[1777324581111,47.67,76869.04,0.0,-0.98372,2e-05,1.96659]
[1777324586145,47.68,76868.93,0.0,-0.98371,2e-05,1.96711]
[1777324589919,47.68,76870.26,0.0,-0.98369,2e-05,1.96991]
[1777324590033,47.68,76870.26,0.0,-0.98369,2e-05,1.96991]
[1777324598272,47.68,76870.05,0.0,-0.98371,2e-05,1.96732]
[1777324598358,47.69,76870.07,0.0,-0.9837,2e-05,1.96794]
[1777324598810,47.69,76870.07,0.0,-0.9837,2e-05,1.96794]
[1777324598911,47.69,76870.07,0.0,-0.9837,2e-05,1.96806]
[1777324604276,47.69,76870.3,0.0,-0.98369,2e-05,1.96909]
[1777324609310,47.69,76870.27,0.0,-0.98369,2e-05,1.96964]
[1777324612520,47.69,76870.54,0.0,-0.98368,2e-05,1.97038]
[1777324612605,47.69,76870.54,0.0,-0.98368,2e-05,1.97038]
[1777324612621,47.7,76871.33,0.0,-0.98366,2e-05,1.97208]
[1777324612745,47.7,76871.33,0.0,-0.98366,2e-05,1.97208]
[1777324612778,47.7,76871.33,0.0,-0.98366,2e-05,1.97208]
[1777324613339,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324613699,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324613740,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324613866,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324613960,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324614073,47.7,76872.22,0.0,-0.98365,2e-05,1.97373]
[1777324614345,47.7,76874.33,0.0,-0.98361,2e-05,1.97776]
[1777324619162,47.7,76875.69,0.0,-0.98358,2e-05,1.98072]
[1777324620388,47.7,76879.52,0.0,-0.98351,2e-05,1.98805]
[1777324620967,47.7,76879.52,0.0,-0.98351,2e-05,1.98805]
[1777324621040,47.7,76879.52,0.0,-0.98351,2e-05,1.98805]
[1777324622402,47.7,76884.47,0.0,-0.98342,2e-05,1.99747]
[1777324623409,47.7,76886.68,0.0,-0.98338,2e-05,2.00169]
[1777324624416,47.7,76891.65,0.0,-0.98329,2e-05,2.01108]
[1777324625423,47.7,76899.35,0.0,-0.98315,2e-05,2.02564]
[1777324626430,47.7,76900.38,0.0,-0.98313,2e-05,2.02761]
[1777324626865,47.7,76900.38,0.0,-0.98313,2e-05,2.02761]
[1777324626978,47.7,76900.38,0.0,-0.98313,2e-05,2.02761]
[1777324632472,47.7,76902.52,0.0,-0.98309,2e-05,2.03182]
[1777324632944,47.7,76902.52,0.0,-0.98309,2e-05,2.03182]
[1777324633037,47.7,76902.52,0.0,-0.98309,2e-05,2.03182]
[1777324633152,47.7,76902.52,0.0,-0.98309,2e-05,2.03182]
[1777324633479,47.7,76904.48,0.0,-0.98305,2e-05,2.03556]
[1777324638514,47.7,76905.48,0.0,-0.98304,2e-05,2.03754]
[1777324643554,47.7,76908.25,0.0,-0.98298,2e-05,2.04297]
[1777324644813,47.7,76908.49,0.0,-0.98298,2e-05,2.04349]
[1777324644857,47.7,76908.49,0.0,-0.98298,2e-05,2.04349]
[1777324645569,47.7,76908.77,0.0,-0.98297,2e-05,2.04402]
[1777324647009,47.7,76908.29,0.0,-0.98298,2e-05,2.04311]
[1777324647066,47.7,76908.29,0.0,-0.98298,2e-05,2.04311]
[1777324647181,47.7,76908.29,0.0,-0.98298,2e-05,2.04311]
[1777324651611,47.7,76911.11,0.0,-0.98295,2e-05,2.04576]
[1777324655981,47.7,76912.16,0.0,-0.98293,2e-05,2.04775]
[1777324657792,47.7,76912.36,0.0,-0.98293,2e-05,2.04812]
[1777324657841,47.7,76912.36,0.0,-0.98293,2e-05,2.04812]
[1777324661681,47.7,76915.54,0.0,-0.98287,2e-05,2.05416]
[1777324662878,47.7,76916.08,0.0,-0.98286,2e-05,2.05518]
[1777324662998,47.7,76916.08,0.0,-0.98286,2e-05,2.05518]
[1777324663113,47.7,76916.08,0.0,-0.98286,2e-05,2.05518]
[1777324668730,47.7,76917.4,0.0,-0.98284,2e-05,2.0576]
[1777324670429,47.7,76917.34,0.0,-0.98284,2e-05,2.05746]
[1777324670541,47.7,76917.34,0.0,-0.98284,2e-05,2.05746]
[1777324670651,47.7,76917.34,0.0,-0.98284,2e-05,2.05746]
[1777324670755,47.7,76917.34,0.0,-0.98284,2e-05,2.05744]
[1777324670867,47.7,76917.34,0.0,-0.98284,2e-05,2.05744]
[1777324670979,47.7,76917.34,0.0,-0.98284,2e-05,2.05744]
[1777324677794,47.7,76918.87,0.0,-0.98281,2e-05,2.06025]
[1777324679808,47.7,76924.33,0.0,-0.98271,2e-05,2.07068]
[1777324681475,47.7,76924.33,0.0,-0.98271,2e-05,2.07068]
[1777324681589,47.7,76924.33,0.0,-0.98271,2e-05,2.07068]
[1777324681701,47.7,76924.33,0.0,-0.98271,2e-05,2.07068]
[1777324681813,47.7,76925.74,0.0,-0.98269,2e-05,2.07331]
[1777324684843,47.7,76929.08,0.0,-0.98263,2e-05,2.0796]
[1777324690885,47.7,76930.2,0.0,-0.98261,2e-05,2.08145]
[1777324691892,47.7,76932.16,0.0,-0.98257,2e-05,2.08518]
[1777324693434,47.7,76932.16,0.0,-0.98257,2e-05,2.08518]
[1777324693540,47.7,76932.16,0.0,-0.98257,2e-05,2.08518]
[1777324693586,47.7,76930.23,0.0,-0.98261,2e-05,2.0814]
[1777324698940,47.7,76931.85,0.0,-0.98258,2e-05,2.08422]
[1777324703975,47.7,76932.73,0.0,-0.98257,2e-05,2.08582]
[1777324709749,47.7,76934.03,0.0,-0.98254,2e-05,2.08812]
[1777324709862,47.7,76934.33,0.0,-0.98254,2e-05,2.08864]
[1777324711025,47.69,76937.24,0.0,-0.98251,2e-05,2.09139]
[1777324714717,47.69,76937.01,0.0,-0.98251,2e-05,2.09082]
[1777324714762,47.69,76937.01,0.0,-0.98251,2e-05,2.09082]
[1777324714745,47.69,76940.44,0.0,-0.98245,2e-05,2.09734]
[1777324717067,47.69,76942.36,0.0,-0.98242,2e-05,2.10092]
[1777324722103,47.69,76944.83,0.0,-0.98237,2e-05,2.10536]
[1777324722877,47.69,76944.83,0.0,-0.98237,2e-05,2.10536]
[1777324722942,47.69,76944.83,0.0,-0.98237,2e-05,2.10536]
[1777324727138,47.69,76947.24,0.0,-0.98233,2e-05,2.10967]
[1777324731017,47.69,76947.02,0.0,-0.98234,2e-05,2.109]
[1777324731078,47.69,76947.02,0.0,-0.98234,2e-05,2.109]
[1777324735620,47.69,76947.4,0.0,-0.98233,2e-05,2.10943]
[1777324735711,47.69,76947.4,0.0,-0.98233,2e-05,2.10943]
[1777324735770,47.69,76943.52,0.0,-0.98241,2e-05,2.10174]
[1777324736201,47.69,76934.67,0.0,-0.98257,2e-05,2.08459]
[1777324737208,47.69,76931.92,0.0,-0.98263,2e-05,2.07924]
[1777324741518,47.68,76931.6,0.0,-0.98263,2e-05,2.07856]
[1777324741582,47.68,76931.6,0.0,-0.98263,2e-05,2.07856]
[1777324743250,47.68,76926.43,0.0,-0.98273,2e-05,2.06853]
[1777324748260,47.68,76924.99,0.0,-0.98276,2e-05,2.06575]
[1777324748319,47.68,76924.99,0.0,-0.98276,2e-05,2.06575]
[1777324750299,47.68,76923.0,0.0,-0.98279,2e-05,2.06191]
[1777324751306,47.68,76920.44,0.0,-0.98284,2e-05,2.057]
[1777324751950,47.68,76920.44,0.0,-0.98284,2e-05,2.057]
[1777324752064,47.68,76920.44,0.0,-0.98284,2e-05,2.057]
[1777324752170,47.68,76920.44,0.0,-0.98284,2e-05,2.057]
[1777324752313,47.68,76918.31,0.0,-0.98288,2e-05,2.05294]
[1777324758355,47.68,76919.06,0.0,-0.98286,2e-05,2.05441]
[1777324760656,47.68,76918.6,0.0,-0.98287,2e-05,2.05353]
[1777324760775,47.68,76918.6,0.0,-0.98287,2e-05,2.05353]
[1777324768115,47.69,76918.8,0.0,-0.98287,2e-05,2.05412]
[1777324768224,47.69,76918.8,0.0,-0.98287,2e-05,2.05412]
[1777324768331,47.69,76918.8,0.0,-0.98287,2e-05,2.05412]
[1777324768427,47.69,76915.14,0.0,-0.98293,2e-05,2.04712]
[1777324773462,47.69,76914.56,0.0,-0.98297,2e-05,2.04332]
[1777324777489,47.69,76912.43,0.0,-0.98301,2e-05,2.03933]
[1777324782525,47.69,76912.0,0.0,-0.98301,2e-05,2.03858]
[1777324784509,47.69,76912.13,0.0,-0.98301,2e-05,2.03884]
[1777324784582,47.69,76912.13,0.0,-0.98301,2e-05,2.03884]
[1777324784718,47.69,76912.13,0.0,-0.98301,2e-05,2.03884]
[1777324784797,47.69,76912.13,0.0,-0.98301,2e-05,2.03884]
[1777324790670,47.69,76912.88,0.0,-0.983,2e-05,2.04034]
[1777324794613,47.69,76884.84,0.0,-0.9835,2e-05,1.9876]
[1777324795620,47.69,76874.79,0.0,-0.98368,2e-05,1.96895]
[1777324796627,47.69,76875.47,0.0,-0.98367,2e-05,1.9703]
[1777324797634,47.69,76875.37,0.0,-0.98367,2e-05,1.97024]
[1777324799647,47.69,76872.99,0.0,-0.98371,2e-05,1.96609]
[1777324800654,47.69,76866.21,0.0,-0.98382,2e-05,1.95372]
[1777324802669,47.69,76866.79,0.0,-0.98381,2e-05,1.95508]
[1777324806697,47.69,76864.4,0.0,-0.98385,2e-05,1.95131]
[1777324807704,47.7,76858.12,0.0,-0.98396,2e-05,1.93995]
[1777324808711,47.7,76855.3,0.0,-0.984,2e-05,1.93497]
[1777324810725,47.7,76854.95,0.0,-0.98401,2e-05,1.93471]
[1777324815760,47.7,76855.98,0.0,-0.98398,2e-05,1.93755]
[1777324820795,47.71,76856.34,0.0,-0.98396,2e-05,1.93914]
[1777324824823,47.71,76860.68,0.0,-0.98388,2e-05,1.9482]
[1777324829858,47.72,76860.75,0.0,-0.98387,2e-05,1.94916]
[1777324832878,47.72,76855.33,0.0,-0.98398,2e-05,1.93708]
[1777324834893,47.72,76853.35,0.0,-0.98401,2e-05,1.93383]
[1777324839928,47.73,76854.61,0.0,-0.98398,2e-05,1.93706]
[1777324844962,47.73,76854.95,0.0,-0.98396,2e-05,1.93859]
[1777324849998,47.74,76854.37,0.0,-0.98396,2e-05,1.93845]
[1777324855033,47.74,76854.83,0.0,-0.98395,2e-05,1.9402]
[1777324860068,47.75,76854.86,0.0,-0.98394,2e-05,1.94116]
[1777324865104,47.75,76854.65,0.0,-0.98393,2e-05,1.94168]
[1777324870139,47.76,76854.72,0.0,-0.98392,2e-05,1.94272]
[1777324875174,47.76,76856.32,0.0,-0.98389,2e-05,1.94653]
[1777324880208,47.77,76857.42,0.0,-0.98386,2e-05,1.94942]
[1777324882223,47.77,76859.26,0.0,-0.98382,2e-05,1.95314]
[1777324887258,47.77,76859.8,0.0,-0.9838,2e-05,1.95511]
[1777324892293,47.78,76860.24,0.0,-0.98381,2e-05,1.95406]
[1777324894307,47.78,76862.44,0.0,-0.98377,2e-05,1.95842]
[1777324899342,47.78,76862.71,0.0,-0.98376,2e-05,1.95969]
[1777324904377,47.79,76862.12,0.0,-0.98376,2e-05,1.95937]
[1777324909412,47.79,76862.04,0.0,-0.98375,2e-05,1.96]
[1777324914447,47.8,76862.52,0.0,-0.98374,2e-05,1.96165]
[1777324919483,47.8,76863.49,0.0,-0.98371,2e-05,1.96418]
[1777324924517,47.8,76861.99,0.0,-0.98373,2e-05,1.96216]
[1777324931566,47.81,76862.17,0.0,-0.98372,2e-05,1.96355]
[1777324936602,47.81,76864.04,0.0,-0.98368,2e-05,1.96773]
[1777324939622,47.81,76866.3,0.0,-0.98364,2e-05,1.97232]
[1777324941637,47.82,76871.45,0.0,-0.98354,2e-05,1.98217]
[1777324946672,47.82,76874.46,0.0,-0.98348,2e-05,1.98849]
[1777324951707,47.82,76875.42,0.0,-0.98348,2e-05,1.98811]
[1777324956745,47.83,76875.59,0.0,-0.98347,2e-05,1.98889]
[1777324959765,47.83,76877.74,0.0,-0.98343,2e-05,1.99315]
[1777324964800,47.83,76878.16,0.0,-0.98342,2e-05,1.99432]
[1777324969835,47.83,76878.03,0.0,-0.98342,2e-05,1.99444]
[1777324973231,47.83,76878.19,0.0,-0.98341,2e-05,1.99494]
[1777324974870,47.83,76876.33,0.0,-0.98345,2e-05,1.99106]
[1777324976884,47.83,76878.92,0.0,-0.98341,2e-05,1.99547]
[1777324979256,47.83,76879.3,0.0,-0.9834,2e-05,1.99631]
[1777324979355,47.83,76879.3,0.0,-0.9834,2e-05,1.99637]
[1777324984940,47.83,76879.34,0.0,-0.9834,2e-05,1.99672]
[1777324989975,47.83,76880.1,0.0,-0.98338,2e-05,1.99845]
[1777324990211,47.83,76880.1,0.0,-0.98338,2e-05,1.99845]
[1777324992996,47.83,76887.03,0.0,-0.98325,2e-05,2.01156]
[1777324993256,47.83,76887.03,0.0,-0.98325,2e-05,2.01156]
[1777324994003,47.83,76890.3,0.0,-0.9832,2e-05,2.01772]
[1777324996017,47.83,76892.07,0.0,-0.98316,2e-05,2.02108]
[1777324998245,47.83,76893.02,0.0,-0.98315,2e-05,2.02289]
[1777325001052,47.83,76893.01,0.0,-0.98315,2e-05,2.02296]
[1777325005080,47.83,76896.04,0.0,-0.98309,2e-05,2.02889]
[1777325006031,47.83,76896.04,0.0,-0.98309,2e-05,2.02889]
[1777325006278,47.83,76896.04,0.0,-0.98309,2e-05,2.02889]
[1777325006375,47.83,76899.47,0.0,-0.98303,2e-05,2.03538]
[1777325012129,47.83,76901.2,0.0,-0.98302,2e-05,2.03589]
[1777325017164,47.83,76901.91,0.0,-0.983,2e-05,2.03721]
[1777325022199,47.83,76902.17,0.0,-0.983,2e-05,2.03767]
[1777325025220,47.83,76900.35,0.0,-0.98303,2e-05,2.03421]
[1777325026227,47.83,76896.39,0.0,-0.9831,2e-05,2.02673]
[1777325027234,47.83,76893.01,0.0,-0.98317,2e-05,2.02037]
[1777325028184,47.83,76893.01,0.0,-0.98317,2e-05,2.02037]
[1777325028386,47.83,76893.01,0.0,-0.98317,2e-05,2.02037]
[1777325028446,47.83,76892.89,0.0,-0.98317,2e-05,2.02017]
[1777325034283,47.83,76894.05,0.0,-0.98315,2e-05,2.0225]
[1777325039318,47.83,76894.15,0.0,-0.98314,2e-05,2.02279]
[1777325044356,47.84,76893.22,0.0,-0.98316,2e-05,2.02116]
[1777325048177,47.84,76893.56,0.0,-0.98315,2e-05,2.02187]
[1777325048383,47.84,76893.71,0.0,-0.98315,2e-05,2.02218]
[1777325052515,47.84,76893.89,0.0,-0.98314,2e-05,2.02259]
[1777325052533,47.84,76896.24,0.0,-0.9831,2e-05,2.02704]
[1777325059461,47.84,76896.37,0.0,-0.9831,2e-05,2.02741]
[1777325063416,47.84,76896.74,0.0,-0.98309,2e-05,2.02827]
[1777325063525,47.84,76896.74,0.0,-0.98309,2e-05,2.02827]
[1777325063637,47.84,76896.74,0.0,-0.98309,2e-05,2.02827]
[1777325063748,47.84,76896.74,0.0,-0.98309,2e-05,2.02827]
[1777325068524,47.84,76894.95,0.0,-0.98312,2e-05,2.02506]
[1777325070286,47.84,76895.3,0.0,-0.98311,2e-05,2.02574]
[1777325075213,47.84,76895.04,0.0,-0.98314,2e-05,2.02266]
[1777325075323,47.84,76895.04,0.0,-0.98314,2e-05,2.02266]
[1777325075435,47.84,76895.04,0.0,-0.98314,2e-05,2.02266]
[1777325075539,47.84,76895.04,0.0,-0.98314,2e-05,2.02266]
[1777325081614,47.84,76894.95,0.0,-0.98314,2e-05,2.0227]
[1777325086989,47.84,76894.59,0.0,-0.98314,2e-05,2.02214]
[1777325087052,47.84,76894.59,0.0,-0.98314,2e-05,2.02214]
[1777325087165,47.84,76894.59,0.0,-0.98314,2e-05,2.02214]
[1777325091689,47.84,76876.07,0.0,-0.98347,2e-05,1.98769]
[1777325092692,47.84,76865.87,0.0,-0.98365,2e-05,1.96888]
[1777325093699,47.84,76861.6,0.0,-0.98373,2e-05,1.96113]
[1777325095863,47.84,76861.34,0.0,-0.98373,2e-05,1.96079]
[1777325095961,47.84,76861.34,0.0,-0.98373,2e-05,1.96079]
[1777325096070,47.84,76861.34,0.0,-0.98373,2e-05,1.96079]
[1777325100748,47.85,76854.83,0.0,-0.98384,2e-05,1.94964]
[1777325102761,47.84,76852.75,0.0,-0.98388,2e-05,1.94507]
[1777325103302,47.84,76852.75,0.0,-0.98388,2e-05,1.94507]
[1777325105909,47.84,76852.99,0.0,-0.98389,2e-05,1.94476]
[1777325106020,47.84,76852.99,0.0,-0.98389,2e-05,1.94476]
[1777325111825,47.83,76852.74,0.0,-0.98391,2e-05,1.9417]
[1777325118874,47.81,76852.42,0.0,-0.98394,2e-05,1.93856]
[1777325123448,47.81,76852.14,0.0,-0.98396,2e-05,1.9366]
[1777325123460,47.81,76852.14,0.0,-0.98396,2e-05,1.9366]
[1777325123582,47.81,76852.14,0.0,-0.98396,2e-05,1.9366]
[1777325128945,47.79,76851.9,0.0,-0.98399,2e-05,1.93402]
[1777325133980,47.78,76850.96,0.0,-0.98404,2e-05,1.92791]
[1777325134987,47.78,76855.13,0.0,-0.98397,2e-05,1.93515]
[1777325135994,47.78,76861.93,0.0,-0.98386,2e-05,1.94724]
[1777325137024,47.78,76861.93,0.0,-0.98386,2e-05,1.94724]
[1777325137139,47.78,76861.93,0.0,-0.98386,2e-05,1.94724]
[1777325138240,47.78,76862.41,0.0,-0.98386,2e-05,1.94738]
[1777325144050,47.77,76862.03,0.0,-0.98389,2e-05,1.94447]
[1777325150092,47.75,76862.91,0.0,-0.98389,2e-05,1.94395]
[1777325154082,47.75,76862.8,0.0,-0.9839,2e-05,1.9427]
[1777325154138,47.75,76862.8,0.0,-0.9839,2e-05,1.9427]
[1777325161169,47.73,76863.04,0.0,-0.98393,2e-05,1.94007]
[1777325166206,47.73,76862.68,0.0,-0.98394,2e-05,1.93937]
[1777325171241,47.73,76862.62,0.0,-0.98394,2e-05,1.93869]
[1777325173166,47.73,76862.61,0.0,-0.98394,2e-05,1.93888]
[1777325173230,47.73,76862.61,0.0,-0.98394,2e-05,1.93909]
[1777325175107,47.73,76862.61,0.0,-0.98394,2e-05,1.93909]
[1777325175179,47.73,76862.7,0.0,-0.98394,2e-05,1.93893]
[1777325175269,47.73,76869.94,0.0,-0.98381,2e-05,1.95242]
[1777325176276,47.73,76879.68,0.0,-0.98364,2e-05,1.97057]
[1777325177283,47.73,76879.87,0.0,-0.98364,2e-05,1.97054]
[1777325179297,47.73,76886.46,0.0,-0.98352,2e-05,1.98308]
[1777325180304,47.73,76891.77,0.0,-0.98342,2e-05,1.9931]
[1777325182273,47.73,76891.57,0.0,-0.98342,2e-05,1.99289]
[1777325182304,47.73,76891.57,0.0,-0.98342,2e-05,1.99289]
[1777325182417,47.73,76891.57,0.0,-0.98342,2e-05,1.99289]
[1777325182516,47.73,76892.5,0.0,-0.98341,2e-05,1.99479]
[1777325184332,47.74,76878.33,0.0,-0.98366,2e-05,1.96869]
[1777325185339,47.74,76874.54,0.0,-0.98372,2e-05,1.96183]
[1777325187402,47.74,76876.81,0.0,-0.98368,2e-05,1.96617]
[1777325187514,47.74,76876.81,0.0,-0.98368,2e-05,1.96617]
[1777325193395,47.74,76876.66,0.0,-0.98369,2e-05,1.9642]
[1777325196168,47.74,76876.54,0.0,-0.98369,2e-05,1.96411]
[1777325196177,47.74,76876.54,0.0,-0.98369,2e-05,1.96411]
[1777325196283,47.74,76876.46,0.0,-0.98369,2e-05,1.96424]
[1777325197456,47.74,76877.22,0.0,-0.98368,2e-05,1.96565]
[1777325197575,47.74,76877.22,0.0,-0.98368,2e-05,1.96565]
[1777325197775,47.74,76877.92,0.0,-0.98367,2e-05,1.96708]
[1777325203465,47.75,76878.25,0.0,-0.98365,2e-05,1.96847]
[1777325208500,47.75,76878.27,0.0,-0.98365,2e-05,1.96915]
[1777325212530,47.75,76878.28,0.0,-0.98364,2e-05,1.96955]
[1777325212542,47.75,76878.28,0.0,-0.98364,2e-05,1.96955]
[1777325212642,47.75,76878.28,0.0,-0.98364,2e-05,1.96955]
[1777325212757,47.75,76878.28,0.0,-0.98364,2e-05,1.96955]
[1777325218570,47.76,76878.67,0.0,-0.98363,2e-05,1.97117]
[1777325222597,47.76,76881.84,0.0,-0.98357,2e-05,1.97755]
[1777325225143,47.76,76884.34,0.0,-0.98352,2e-05,1.98231]
[1777325225207,47.76,76884.34,0.0,-0.98352,2e-05,1.98231]
[1777325225245,47.76,76888.1,0.0,-0.98345,2e-05,1.98951]
[1777325226155,47.76,76888.1,0.0,-0.98345,2e-05,1.98951]
[1777325226169,47.76,76888.1,0.0,-0.98345,2e-05,1.98951]
[1777325226256,47.76,76889.07,0.0,-0.98343,2e-05,1.99141]
[1777325231661,47.77,76890.55,0.0,-0.9834,2e-05,1.99463]
[1777325236696,47.77,76890.74,0.0,-0.98339,2e-05,1.99544]
[1777325239453,47.77,76890.91,0.0,-0.98339,2e-05,1.99593]
[1777325239504,47.77,76890.91,0.0,-0.98339,2e-05,1.99593]
[1777325240309,47.77,76890.91,0.0,-0.98339,2e-05,1.99593]
[1777325240311,47.77,76890.68,0.0,-0.98339,2e-05,1.99568]
[1777325240423,47.77,76890.68,0.0,-0.98339,2e-05,1.99568]
[1777325240724,47.77,76891.02,0.0,-0.98339,2e-05,1.99631]
[1777325245759,47.77,76891.68,0.0,-0.98337,2e-05,1.99814]
[1777325255829,47.78,76891.68,0.0,-0.98338,2e-05,1.9963]
[1777325260690,47.78,76891.76,0.0,-0.98338,2e-05,1.99681]
[1777325260797,47.78,76891.76,0.0,-0.98338,2e-05,1.99681]
[1777325265899,47.78,76891.69,0.0,-0.98337,2e-05,1.99722]
[1777325278991,47.79,76891.67,0.0,-0.98336,2e-05,1.99837]
[1777325282500,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325282615,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325282723,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325282830,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325282970,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325283203,47.79,76893.26,0.0,-0.98333,2e-05,2.00162]
[1777325283251,47.79,76892.23,0.0,-0.98335,2e-05,1.99978]
[1777325286879,47.79,76892.95,0.0,-0.98333,2e-05,2.00139]
[1777325287047,47.79,76892.54,0.0,-0.98334,2e-05,2.00071]
[1777325292085,47.79,76897.65,0.0,-0.98324,2e-05,2.01073]
[1777325292731,47.79,76897.65,0.0,-0.98324,2e-05,2.01073]
[1777325292759,47.79,76897.65,0.0,-0.98324,2e-05,2.01073]
[1777325292856,47.79,76897.65,0.0,-0.98324,2e-05,2.01073]
[1777325293092,47.79,76899.46,0.0,-0.98321,2e-05,2.0142]
[1777325294098,47.8,76902.37,0.0,-0.98316,2e-05,2.01975]
[1777325294725,47.8,76902.37,0.0,-0.98316,2e-05,2.01975]
[1777325294837,47.8,76902.37,0.0,-0.98316,2e-05,2.01975]
[1777325300141,47.8,76905.63,0.0,-0.98309,2e-05,2.0262]
[1777325305176,47.8,76905.68,0.0,-0.98309,2e-05,2.0267]
[1777325307191,47.8,76915.63,0.0,-0.98291,2e-05,2.04567]
[1777325309205,47.8,76916.7,0.0,-0.98289,2e-05,2.04777]
[1777325311295,47.8,76916.54,0.0,-0.98289,2e-05,2.04747]
[1777325311351,47.8,76916.54,0.0,-0.98289,2e-05,2.04747]
[1777325311219,47.8,76917.51,0.0,-0.98289,2e-05,2.04659]
[1777325313159,47.8,76919.46,0.0,-0.98286,2e-05,2.05031]
[1777325313271,47.8,76919.46,0.0,-0.98286,2e-05,2.05031]
[1777325313341,47.8,76919.71,0.0,-0.98285,2e-05,2.05079]
[1777325320282,47.8,76919.41,0.0,-0.98286,2e-05,2.05017]
[1777325324900,47.8,76919.66,0.0,-0.98285,2e-05,2.05057]
[1777325324985,47.8,76919.66,0.0,-0.98285,2e-05,2.05057]
[1777325327113,47.8,76919.88,0.0,-0.98285,2e-05,2.05095]
[1777325327226,47.8,76919.88,0.0,-0.98285,2e-05,2.05095]
[1777325327330,47.8,76919.89,0.0,-0.98285,2e-05,2.05094]
[1777325332365,47.8,76919.7,0.0,-0.98285,2e-05,2.05046]
[1777325337402,47.8,76920.13,0.0,-0.98285,2e-05,2.05114]
[1777325341790,47.8,76920.46,0.0,-0.98284,2e-05,2.0517]
[1777325342080,47.8,76920.46,0.0,-0.98284,2e-05,2.0517]
[1777325342186,47.8,76920.46,0.0,-0.98284,2e-05,2.0517]
[1777325342286,47.8,76924.53,0.0,-0.98277,2e-05,2.05941]
[1777325343444,47.8,76927.08,0.0,-0.98272,2e-05,2.06419]
[1777325346465,47.8,76929.67,0.0,-0.98268,2e-05,2.069]
[1777325347883,47.8,76929.67,0.0,-0.98268,2e-05,2.069]
[1777325347987,47.8,76929.67,0.0,-0.98268,2e-05,2.069]
[1777325348089,47.8,76929.67,0.0,-0.98268,2e-05,2.069]
[1777325348636,47.8,76929.85,0.0,-0.98267,2e-05,2.06929]
[1777325348697,47.8,76929.85,0.0,-0.98267,2e-05,2.06929]
[1777325348737,47.79,76930.28,0.0,-0.98267,2e-05,2.07005]
[1777325356535,47.79,76930.57,0.0,-0.98267,2e-05,2.07009]
[1777325358183,47.79,76930.57,0.0,-0.98267,2e-05,2.07009]
[1777325358222,47.79,76930.57,0.0,-0.98267,2e-05,2.07002]
[1777325359755,47.79,76930.63,0.0,-0.98267,2e-05,2.07007]
[1777325359855,47.79,76930.63,0.0,-0.98267,2e-05,2.06938]
[1777325360563,47.79,76926.26,0.0,-0.98275,2e-05,2.06093]
[1777325361570,47.79,76922.95,0.0,-0.98282,2e-05,2.05459]
[1777325362576,47.79,76919.9,0.0,-0.98287,2e-05,2.04878]
[1777325363584,47.79,76916.97,0.0,-0.98293,2e-05,2.04322]
[1777325368619,47.79,76914.52,0.0,-0.98297,2e-05,2.03845]
[1777325371520,47.79,76914.52,0.0,-0.98297,2e-05,2.0384]
[1777325371625,47.79,76914.52,0.0,-0.98297,2e-05,2.0384]
[1777325371640,47.79,76912.32,0.0,-0.98303,2e-05,2.03147]
[1777325375706,47.79,76911.18,0.0,-0.98306,2e-05,2.02927]
[1777325375748,47.79,76911.18,0.0,-0.98306,2e-05,2.02927]
[1777325379368,47.79,76908.84,0.0,-0.9831,2e-05,2.0248]
[1777325379426,47.79,76908.84,0.0,-0.9831,2e-05,2.0248]
[1777325379550,47.79,76907.38,0.0,-0.98312,2e-05,2.02204]
[1777325381034,47.79,76906.46,0.0,-0.98314,2e-05,2.0203]
[1777325381084,47.79,76906.46,0.0,-0.98314,2e-05,2.0203]
[1777325381144,47.79,76907.19,0.0,-0.98313,2e-05,2.02167]
[1777325386204,47.79,76906.58,0.0,-0.98314,2e-05,2.0205]
[1777325386316,47.79,76906.58,0.0,-0.98314,2e-05,2.0205]
[1777325388965,47.79,76906.76,0.0,-0.98314,2e-05,2.02081]
[1777325389076,47.79,76906.76,0.0,-0.98314,2e-05,2.02081]
[1777325389115,47.79,76906.76,0.0,-0.98314,2e-05,2.0208]
[1777325391526,47.79,76906.55,0.0,-0.98314,2e-05,2.02037]
[1777325393220,47.79,76906.91,0.0,-0.98313,2e-05,2.02104]
[1777325393231,47.79,76906.64,0.0,-0.98314,2e-05,2.02051]
[1777325394965,47.79,76906.64,0.0,-0.98314,2e-05,2.02051]
[1777325395063,47.79,76906.64,0.0,-0.98314,2e-05,2.02048]
[1777325400843,47.78,76906.8,0.0,-0.98314,2e-05,2.02068]
[1777325405879,47.78,76906.46,0.0,-0.98315,2e-05,2.01993]
[1777325411120,47.78,76906.45,0.0,-0.98315,2e-05,2.01982]
[1777325411146,47.78,76906.45,0.0,-0.98315,2e-05,2.01982]
[1777325411247,47.78,76906.63,0.0,-0.98314,2e-05,2.02013]
[1777325414495,47.78,76906.63,0.0,-0.98314,2e-05,2.02013]
[1777325419976,47.78,76906.86,0.0,-0.98314,2e-05,2.02032]
[1777325424556,47.78,76906.47,0.0,-0.98315,2e-05,2.01963]
[1777325424602,47.78,76906.47,0.0,-0.98315,2e-05,2.01963]
[1777325424714,47.78,76906.47,0.0,-0.98315,2e-05,2.01963]
[1777325424814,47.78,76906.47,0.0,-0.98315,2e-05,2.0196]
[1777325430048,47.78,76906.37,0.0,-0.98315,2e-05,2.01927]
[1777325440118,47.78,76906.24,0.0,-0.98318,2e-05,2.01604]
[1777325441471,47.78,76906.24,0.0,-0.98318,2e-05,2.01604]
[1777325447166,47.78,76906.32,0.0,-0.98318,2e-05,2.01601]
[1777325452202,47.78,76906.32,0.0,-0.98318,2e-05,2.01587]
[1777325457239,47.78,76906.26,0.0,-0.98318,2e-05,2.01562]
[1777325462274,47.78,76906.15,0.0,-0.98319,2e-05,2.01527]
[1777325467309,47.78,76908.64,0.0,-0.98314,2e-05,2.01982]
[1777325469802,47.78,76908.64,0.0,-0.98314,2e-05,2.01982]
[1777325469841,47.78,76908.64,0.0,-0.98314,2e-05,2.01982]
[1777325470071,47.78,76908.64,0.0,-0.98314,2e-05,2.01972]
[1777325473175,47.78,76908.64,0.0,-0.98314,2e-05,2.01972]
[1777325473351,47.78,76908.42,0.0,-0.98315,2e-05,2.0192]
[1777325476765,47.78,76908.56,0.0,-0.98315,2e-05,2.01936]
[1777325476838,47.77,76908.56,0.0,-0.98315,2e-05,2.01933]
[1777325482414,47.77,76908.55,0.0,-0.98315,2e-05,2.01919]
[1777325494499,47.77,76909.76,0.0,-0.98315,2e-05,2.01841]
[1777325495855,47.77,76909.87,0.0,-0.98315,2e-05,2.01858]
[1777325498048,47.77,76909.3,0.0,-0.98316,2e-05,2.01745]
[1777325498076,47.77,76909.3,0.0,-0.98316,2e-05,2.01745]
[1777325498527,47.77,76909.75,0.0,-0.98315,2e-05,2.01827]
[1777325503562,47.77,76910.52,0.0,-0.98314,2e-05,2.01958]
[1777325513176,47.77,76910.52,0.0,-0.98314,2e-05,2.01958]
[1777325513193,47.77,76910.48,0.0,-0.98314,2e-05,2.01924]
[1777325516548,47.77,76909.09,0.0,-0.98317,2e-05,2.01657]
[1777325516668,47.77,76909.71,0.0,-0.98316,2e-05,2.01769]
[1777325522710,47.77,76910.96,0.0,-0.98314,2e-05,2.0199]
[1777325524334,47.77,76910.96,0.0,-0.98314,2e-05,2.0199]
[1777325524383,47.77,76917.97,0.0,-0.98301,2e-05,2.03314]
[1777325525796,47.77,76919.81,0.0,-0.98298,2e-05,2.03658]
[1777325525870,47.77,76919.81,0.0,-0.98298,2e-05,2.03658]
[1777325525974,47.77,76919.81,0.0,-0.98298,2e-05,2.03658]
[1777325526038,47.77,76920.99,0.0,-0.98296,2e-05,2.03877]
[1777325528753,47.77,76923.88,0.0,-0.9829,2e-05,2.04409]
[1777325533788,47.77,76925.67,0.0,-0.98287,2e-05,2.04717]
[1777325538823,47.76,76925.05,0.0,-0.98289,2e-05,2.04567]
[1777325543859,47.76,76925.37,0.0,-0.98288,2e-05,2.04618]
[1777325548894,47.76,76927.35,0.0,-0.98285,2e-05,2.04973]
[1777325551914,47.76,76932.77,0.0,-0.98277,2e-05,2.0572]
[1777325556950,47.76,76934.05,0.0,-0.98275,2e-05,2.05933]
[1777325557956,47.76,76936.5,0.0,-0.98271,2e-05,2.06396]
[1777325561984,47.76,76939.79,0.0,-0.98265,2e-05,2.06996]
[1777325567020,47.76,76939.64,0.0,-0.98266,2e-05,2.06923]
[1777325572054,47.75,76940.45,0.0,-0.98265,2e-05,2.07033]
[1777325577090,47.75,76940.86,0.0,-0.98264,2e-05,2.07066]
[1777325582125,47.75,76941.54,0.0,-0.98263,2e-05,2.07152]
[1777325588166,47.75,76940.62,0.0,-0.98266,2e-05,2.0692]
[1777325596222,47.74,76941.17,0.0,-0.98265,2e-05,2.06956]
[1777325601257,47.74,76940.45,0.0,-0.98267,2e-05,2.06775]
[1777325606293,47.74,76941.14,0.0,-0.98266,2e-05,2.0688]
[1777325608172,47.74,76941.14,0.0,-0.98266,2e-05,2.0688]
[1777325608306,47.74,76940.48,0.0,-0.98268,2e-05,2.06736]
[1777325613174,47.74,76938.17,0.0,-0.98274,2e-05,2.05982]
[1777325613341,47.74,76937.43,0.0,-0.98276,2e-05,2.05833]
[1777325618378,47.73,76936.63,0.0,-0.98278,2e-05,2.05645]
[1777325623045,47.73,76936.5,0.0,-0.98278,2e-05,2.05599]
[1777325623156,47.73,76936.5,0.0,-0.98278,2e-05,2.05599]
[1777325623269,47.73,76936.5,0.0,-0.98278,2e-05,2.05599]
[1777325623382,47.73,76936.5,0.0,-0.98278,2e-05,2.05599]
[1777325623412,47.73,76936.13,0.0,-0.98279,2e-05,2.05514]
[1777325628447,47.73,76936.7,0.0,-0.98278,2e-05,2.05586]
[1777325633482,47.73,76936.6,0.0,-0.98279,2e-05,2.05529]
[1777325641539,47.72,76936.63,0.0,-0.98279,2e-05,2.05474]
[1777325651609,47.72,76937.89,0.0,-0.98278,2e-05,2.05638]
[1777325656644,47.72,76937.83,0.0,-0.98278,2e-05,2.05586]
[1777325661679,47.72,76940.53,0.0,-0.98274,2e-05,2.06064]
[1777325666714,47.72,76942.98,0.0,-0.98269,2e-05,2.06501]
[1777325668729,47.71,76946.3,0.0,-0.98263,2e-05,2.07121]
[1777325671749,47.71,76947.92,0.0,-0.98263,2e-05,2.07126]
[1777325678294,47.71,76947.88,0.0,-0.98263,2e-05,2.07079]
[1777325678321,47.71,76947.88,0.0,-0.98264,2e-05,2.0706]
[1777325679508,47.71,76947.88,0.0,-0.98264,2e-05,2.0706]
[1777325679592,47.71,76947.88,0.0,-0.98264,2e-05,2.07051]
[1777325684841,47.71,76947.88,0.0,-0.98264,2e-05,2.06996]
[1777325688832,47.71,76947.35,0.0,-0.98265,2e-05,2.06877]
[1777325688877,47.71,76947.35,0.0,-0.98265,2e-05,2.06877]
[1777325696643,47.7,76948.38,0.0,-0.98264,2e-05,2.07042]
[1777325699532,47.7,76948.38,0.0,-0.98264,2e-05,2.06993]
[1777325699568,47.7,76948.38,0.0,-0.98264,2e-05,2.06993]
[1777325699634,47.7,76947.64,0.0,-0.98266,2e-05,2.06834]
[1777325700093,47.7,76947.64,0.0,-0.98266,2e-05,2.06834]
[1777325700139,47.7,76947.64,0.0,-0.98266,2e-05,2.06834]
[1777325701960,47.7,76942.2,0.0,-0.98276,2e-05,2.05766]
[1777325706642,47.7,76941.01,0.0,-0.98278,2e-05,2.05522]
[1777325706769,47.7,76941.01,0.0,-0.98278,2e-05,2.05522]
[1777325706743,47.7,76941.01,0.0,-0.98279,2e-05,2.05512]
[1777325706878,47.7,76941.01,0.0,-0.98279,2e-05,2.05512]
[1777325706989,47.7,76941.01,0.0,-0.98279,2e-05,2.05512]
[1777325706994,47.7,76940.94,0.0,-0.98279,2e-05,2.05499]
[1777325712030,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325712956,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325713077,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325713183,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325713647,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325713760,47.7,76941.53,0.0,-0.98278,2e-05,2.05586]
[1777325713748,47.7,76941.97,0.0,-0.98277,2e-05,2.05659]
[1777325719079,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325719932,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720041,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720570,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720579,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720692,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720805,47.69,76943.5,0.0,-0.98275,2e-05,2.05926]
[1777325720793,47.69,76944.34,0.0,-0.98273,2e-05,2.06076]
[1777325721093,47.69,76945.25,0.0,-0.98271,2e-05,2.06251]
[1777325723106,47.69,76947.53,0.0,-0.98267,2e-05,2.06687]
[1777325724155,47.69,76947.53,0.0,-0.98267,2e-05,2.06687]
[1777325724186,47.69,76947.53,0.0,-0.98267,2e-05,2.06687]
[1777325731163,47.69,76949.87,0.0,-0.98266,2e-05,2.06807]
[1777325734780,47.69,76950.02,0.0,-0.98265,2e-05,2.06822]
[1777325734816,47.69,76949.84,0.0,-0.98266,2e-05,2.06774]
[1777325734841,47.69,76949.84,0.0,-0.98266,2e-05,2.06774]
[1777325735467,47.69,76949.84,0.0,-0.98266,2e-05,2.06774]
[1777325735567,47.69,76949.84,0.0,-0.98266,2e-05,2.06774]
[1777325735679,47.69,76949.84,0.0,-0.98266,2e-05,2.06774]
[1777325735780,47.69,76950.18,0.0,-0.98265,2e-05,2.06832]
[1777325740575,47.69,76951.06,0.0,-0.98264,2e-05,2.06981]
[1777325740634,47.69,76951.06,0.0,-0.98264,2e-05,2.06981]
[1777325740716,47.69,76951.06,0.0,-0.98264,2e-05,2.06981]
[1777325740735,47.69,76951.61,0.0,-0.98263,2e-05,2.0708]
[1777325746268,47.69,76952.82,0.0,-0.98261,2e-05,2.07271]
[1777325747007,47.69,76952.82,0.0,-0.98261,2e-05,2.07271]
[1777325747121,47.69,76952.82,0.0,-0.98261,2e-05,2.07271]
[1777325752310,47.68,76954.35,0.0,-0.98259,2e-05,2.07522]
[1777325759360,47.68,76954.11,0.0,-0.9826,2e-05,2.07426]
[1777325761105,47.68,76954.11,0.0,-0.9826,2e-05,2.07426]
[1777325761163,47.68,76954.11,0.0,-0.9826,2e-05,2.07426]
[1777325761788,47.68,76954.11,0.0,-0.9826,2e-05,2.07426]
[1777325761839,47.68,76954.11,0.0,-0.9826,2e-05,2.07426]
[1777325761824,47.68,76953.86,0.0,-0.9826,2e-05,2.07357]
[1777325768423,47.68,76954.4,0.0,-0.9826,2e-05,2.07421]
[1777325773519,47.68,76954.89,0.0,-0.98259,2e-05,2.07496]
[1777325773570,47.68,76954.89,0.0,-0.98259,2e-05,2.07496]
[1777325773853,47.68,76954.89,0.0,-0.98259,2e-05,2.07496]
[1777325773665,47.68,76957.67,0.0,-0.98254,2e-05,2.0802]
[1777325773964,47.68,76957.67,0.0,-0.98254,2e-05,2.0802]
[1777325777486,47.67,76961.45,0.0,-0.98247,2e-05,2.08722]
[1777325780576,47.67,76961.92,0.0,-0.98246,2e-05,2.08796]
[1777325780688,47.67,76961.92,0.0,-0.98246,2e-05,2.08796]
[1777325780789,47.67,76962.21,0.0,-0.98246,2e-05,2.08836]
[1777325781017,47.67,76962.21,0.0,-0.98246,2e-05,2.08836]
[1777325781129,47.67,76962.21,0.0,-0.98246,2e-05,2.08836]
[1777325786549,47.67,76963.65,0.0,-0.98244,2e-05,2.09089]
[1777325792810,47.67,76964.04,0.0,-0.98243,2e-05,2.09139]
[1777325792861,47.67,76964.04,0.0,-0.98243,2e-05,2.09139]
[1777325792818,47.67,76966.64,0.0,-0.98241,2e-05,2.0933]
[1777325793283,47.67,76966.64,0.0,-0.98241,2e-05,2.0933]
[1777325793316,47.67,76966.64,0.0,-0.98241,2e-05,2.0933]
[1777325793599,47.67,76966.72,0.0,-0.98241,2e-05,2.09345]
[1777325798634,47.67,76966.92,0.0,-0.98241,2e-05,2.09341]
[1777325799640,47.67,76971.59,0.0,-0.98232,2e-05,2.10242]
[1777325800173,47.67,76971.59,0.0,-0.98232,2e-05,2.10242]
[1777325800285,47.67,76971.59,0.0,-0.98232,2e-05,2.10242]
[1777325800391,47.67,76971.59,0.0,-0.98232,2e-05,2.10242]
[1777325800648,47.67,76974.73,0.0,-0.98226,2e-05,2.10847]
[1777325801127,47.67,76974.73,0.0,-0.98226,2e-05,2.10847]
[1777325801195,47.67,76974.73,0.0,-0.98226,2e-05,2.10847]
[1777325801306,47.67,76974.73,0.0,-0.98226,2e-05,2.10847]
[1777325801655,47.67,76977.16,0.0,-0.98221,2e-05,2.11313]
[1777325806690,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807193,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807289,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807403,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807517,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807629,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807744,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807856,47.66,76977.96,0.0,-0.98221,2e-05,2.11412]
[1777325807835,47.66,76978.68,0.0,-0.98219,2e-05,2.1153]
[1777325807969,47.66,76978.68,0.0,-0.98219,2e-05,2.1153]
[1777325808023,47.66,76978.68,0.0,-0.98219,2e-05,2.1153]
[1777325808150,47.66,76978.68,0.0,-0.98219,2e-05,2.1153]
[1777325808262,47.66,76978.68,0.0,-0.98219,2e-05,2.1153]
[1777325808705,47.66,76979.71,0.0,-0.98217,2e-05,2.11732]
[1777325809786,47.66,76979.71,0.0,-0.98217,2e-05,2.11732]
[1777325809798,47.66,76979.71,0.0,-0.98217,2e-05,2.11732]
[1777325809908,47.66,76979.71,0.0,-0.98217,2e-05,2.11732]
[1777325816762,47.66,76979.51,0.0,-0.98219,2e-05,2.11602]
[1777325817769,47.66,76977.31,0.0,-0.98223,2e-05,2.1116]
[1777325822452,47.66,76977.31,0.0,-0.98223,2e-05,2.1116]
[1777325824196,47.65,76976.68,0.0,-0.98225,2e-05,2.10966]
[1777325824236,47.65,76976.68,0.0,-0.98225,2e-05,2.10966]
[1777325829853,47.65,76976.8,0.0,-0.98225,2e-05,2.10931]
[1777325831868,47.65,76979.28,0.0,-0.98221,2e-05,2.11398]
[1777325833266,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833336,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833442,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833554,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833667,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833778,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325833890,47.65,76979.51,0.0,-0.9822,2e-05,2.11433]
[1777325834002,47.65,76980.05,0.0,-0.98219,2e-05,2.11529]
[1777325834888,47.65,76977.86,0.0,-0.98224,2e-05,2.11089]
[1777325842945,47.64,76977.37,0.0,-0.98225,2e-05,2.10918]
[1777325843686,47.64,76977.37,0.0,-0.98225,2e-05,2.10918]
[1777325843695,47.64,76977.37,0.0,-0.98225,2e-05,2.10918]
[1777325843808,47.64,76977.37,0.0,-0.98225,2e-05,2.10918]
[1777325843920,47.64,76977.37,0.0,-0.98225,2e-05,2.10918]
[1777325844035,47.64,76977.37,0.0,-0.98225,2e-05,2.10909]
[1777325844115,47.64,76977.37,0.0,-0.98225,2e-05,2.10909]
[1777325844234,47.64,76977.37,0.0,-0.98225,2e-05,2.10909]
[1777325851001,47.64,76977.22,0.0,-0.98229,2e-05,2.10539]
[1777325852756,47.64,76977.22,0.0,-0.98229,2e-05,2.10539]
[1777325852849,47.64,76977.22,0.0,-0.98229,2e-05,2.10539]
[1777325855325,47.64,76977.89,0.0,-0.98228,2e-05,2.10645]
[1777325855439,47.64,76977.89,0.0,-0.98228,2e-05,2.10645]
[1777325855484,47.64,76977.89,0.0,-0.98228,2e-05,2.10645]
[1777325856036,47.64,76962.37,0.0,-0.98257,2e-05,2.0761]
[1777325857043,47.64,76960.55,0.0,-0.98261,2e-05,2.07255]
[1777325858050,47.64,76963.22,0.0,-0.98256,2e-05,2.07769]
[1777325859057,47.64,76960.35,0.0,-0.98261,2e-05,2.0721]
[1777325860064,47.64,76954.21,0.0,-0.98272,2e-05,2.06024]
[1777325861515,47.64,76954.21,0.0,-0.98272,2e-05,2.06024]
[1777325861630,47.64,76954.21,0.0,-0.98272,2e-05,2.06024]
[1777325861750,47.64,76954.21,0.0,-0.98272,2e-05,2.06024]
[1777325861851,47.64,76950.16,0.0,-0.9828,2e-05,2.05246]
[1777325862078,47.64,76946.22,0.0,-0.98287,2e-05,2.04492]
[1777325864681,47.64,76946.9,0.0,-0.98286,2e-05,2.04623]
[1777325869655,47.64,76945.34,0.0,-0.98289,2e-05,2.0433]
[1777325869767,47.64,76945.34,0.0,-0.98289,2e-05,2.0433]
[1777325869868,47.64,76943.5,0.0,-0.98292,2e-05,2.03983]
[1777325876177,47.64,76944.92,0.0,-0.98289,2e-05,2.04265]
[1777325881581,47.64,76943.99,0.0,-0.98291,2e-05,2.04091]
[1777325881870,47.64,76940.18,0.0,-0.98298,2e-05,2.03366]
[1777325887254,47.64,76941.24,0.0,-0.98296,2e-05,2.03583]
[1777325892288,47.64,76939.37,0.0,-0.98299,2e-05,2.03241]
[1777325897324,47.64,76939.44,0.0,-0.98299,2e-05,2.0327]
[1777325903366,47.64,76939.55,0.0,-0.98299,2e-05,2.03319]
[1777325908401,47.64,76938.04,0.0,-0.98301,2e-05,2.03058]
[1777325913437,47.64,76937.12,0.0,-0.98305,2e-05,2.02625]
[1777325916458,47.64,76935.52,0.0,-0.98308,2e-05,2.02334]
[1777325918472,47.65,76933.25,0.0,-0.98312,2e-05,2.01913]
[1777325923507,47.65,76933.68,0.0,-0.98311,2e-05,2.02019]
[1777325928157,47.65,76933.05,0.0,-0.98312,2e-05,2.01918]
[1777325928236,47.65,76933.05,0.0,-0.98312,2e-05,2.01918]
[1777325928543,47.65,76932.39,0.0,-0.98313,2e-05,2.01798]
[1777325933577,47.65,76931.1,0.0,-0.98315,2e-05,2.01579]
[1777325935398,47.65,76931.28,0.0,-0.98314,2e-05,2.01619]
[1777325935511,47.65,76931.28,0.0,-0.98314,2e-05,2.01619]
[1777325935592,47.65,76930.88,0.0,-0.98315,2e-05,2.01548]
[1777325938297,47.65,76929.96,0.0,-0.98317,2e-05,2.01386]
[1777325938300,47.65,76929.96,0.0,-0.98317,2e-05,2.01391]
[1777325944335,47.65,76930.03,0.0,-0.98316,2e-05,2.01416]
[1777325944433,47.65,76930.03,0.0,-0.98316,2e-05,2.01438]
[1777325948192,47.65,76930.03,0.0,-0.98316,2e-05,2.01438]
[1777325948683,47.65,76929.68,0.0,-0.98317,2e-05,2.01393]
[1777325950473,47.65,76929.72,0.0,-0.98317,2e-05,2.01406]
[1777325950549,47.65,76929.72,0.0,-0.98316,2e-05,2.01412]
[1777325959761,47.66,76929.63,0.0,-0.98316,2e-05,2.01443]
[1777325964795,47.66,76929.75,0.0,-0.98315,2e-05,2.01513]
[1777325970838,47.66,76929.69,0.0,-0.98315,2e-05,2.01532]
[1777325973577,47.66,76929.75,0.0,-0.98317,2e-05,2.01276]
[1777325976082,47.66,76929.79,0.0,-0.98317,2e-05,2.01299]
[1777325976145,47.66,76929.79,0.0,-0.98317,2e-05,2.01299]
[1777325976189,47.66,76929.79,0.0,-0.98317,2e-05,2.01309]
[1777325981915,47.66,76929.49,0.0,-0.98317,2e-05,2.01279]
[1777325986950,47.66,76929.73,0.0,-0.98317,2e-05,2.0135]
[1777325992992,47.67,76929.74,0.0,-0.98316,2e-05,2.01383]
[1777325998160,47.67,76929.67,0.0,-0.98316,2e-05,2.01385]
[1777325998225,47.67,76929.67,0.0,-0.98316,2e-05,2.014]
[1777326001048,47.67,76933.06,0.0,-0.9831,2e-05,2.02056]
[1777326002056,47.67,76937.66,0.0,-0.98301,2e-05,2.02933]
[1777326003196,47.67,76939.34,0.0,-0.98298,2e-05,2.03254]
[1777326004072,47.67,76939.36,0.0,-0.98298,2e-05,2.0326]
[1777326005077,47.67,76942.87,0.0,-0.98292,2e-05,2.0393]
[1777326007091,47.67,76945.74,0.0,-0.98286,2e-05,2.04479]
[1777326012126,47.67,76947.08,0.0,-0.98284,2e-05,2.0473]
[1777326017750,47.67,76947.08,0.0,-0.98284,2e-05,2.0473]
[1777326019736,47.67,76946.55,0.0,-0.98285,2e-05,2.0462]
[1777326019800,47.67,76946.55,0.0,-0.98285,2e-05,2.0462]
[1777326019838,47.67,76946.63,0.0,-0.98285,2e-05,2.04634]
[1777326029251,47.67,76949.54,0.0,-0.98279,2e-05,2.05194]
[1777326034287,47.67,76950.47,0.0,-0.9828,2e-05,2.05082]
[1777326039322,47.67,76952.52,0.0,-0.98276,2e-05,2.05459]
[1777326043350,47.67,76949.42,0.0,-0.98282,2e-05,2.04852]
[1777326044358,47.67,76943.84,0.0,-0.98293,2e-05,2.03783]
[1777326049393,47.67,76946.05,0.0,-0.98289,2e-05,2.04203]
[1777326053421,47.67,76943.21,0.0,-0.98294,2e-05,2.03659]
[1777326055435,47.67,76939.13,0.0,-0.98301,2e-05,2.02883]
[1777326060470,47.67,76938.69,0.0,-0.98302,2e-05,2.02804]
[1777326063491,47.67,76941.99,0.0,-0.98296,2e-05,2.03432]
[1777326067518,47.67,76944.8,0.0,-0.98291,2e-05,2.03962]
[1777326074568,47.67,76945.39,0.0,-0.9829,2e-05,2.04064]
[1777326078150,47.67,76945.54,0.0,-0.9829,2e-05,2.0409]
[1777326078596,47.67,76946.39,0.0,-0.98288,2e-05,2.04249]
[1777326082049,47.66,76945.75,0.0,-0.98289,2e-05,2.04123]
[1777326082143,47.67,76945.79,0.0,-0.98289,2e-05,2.04139]
[1777326089672,47.67,76945.87,0.0,-0.98289,2e-05,2.04148]
[1777326094708,47.66,76944.04,0.0,-0.98295,2e-05,2.03517]
[1777326098908,47.66,76944.58,0.0,-0.98294,2e-05,2.03618]
[1777326102525,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326102635,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326102748,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326102859,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326102971,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326103005,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326103114,47.66,76945.14,0.0,-0.98293,2e-05,2.03722]
[1777326103205,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103221,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103331,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103445,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103557,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103669,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326103788,47.66,76945.14,0.0,-0.98293,2e-05,2.0372]
[1777326104777,47.66,76945.15,0.0,-0.98293,2e-05,2.03721]
[1777326110820,47.66,76943.06,0.0,-0.98297,2e-05,2.0332]
[1777326113150,47.66,76943.06,0.0,-0.98297,2e-05,2.0332]
[1777326113841,47.66,76943.02,0.0,-0.98297,2e-05,2.03312]
[1777326116570,47.66,76942.98,0.0,-0.98297,2e-05,2.03305]
[1777326116666,47.66,76942.98,0.0,-0.98297,2e-05,2.03305]
[1777326119884,47.66,76934.4,0.0,-0.98313,2e-05,2.01677]
[1777326120891,47.66,76933.02,0.0,-0.98315,2e-05,2.01419]
[1777326121599,47.66,76933.02,0.0,-0.98315,2e-05,2.01419]
[1777326121735,47.66,76933.02,0.0,-0.98315,2e-05,2.01419]
[1777326121900,47.66,76930.41,0.0,-0.9832,2e-05,2.0093]
[1777326126935,47.67,76930.62,0.0,-0.98319,2e-05,2.0099]
[1777326133984,47.67,76930.1,0.0,-0.9832,2e-05,2.00915]
[1777326140027,47.67,76930.0,0.0,-0.9832,2e-05,2.00916]
[1777326140917,47.67,76930.0,0.0,-0.9832,2e-05,2.00916]
[1777326152110,47.67,76930.45,0.0,-0.98321,2e-05,2.0078]
[1777326155691,47.67,76931.14,0.0,-0.98319,2e-05,2.00919]
[1777326155791,47.67,76931.14,0.0,-0.98319,2e-05,2.00919]
[1777326156139,47.67,76931.28,0.0,-0.98319,2e-05,2.00948]
[1777326163189,47.67,76929.45,0.0,-0.98322,2e-05,2.00623]
[1777326164194,47.67,76937.58,0.0,-0.98307,2e-05,2.02163]
[1777326165202,47.67,76940.83,0.0,-0.98301,2e-05,2.02783]
[1777326166208,47.67,76941.11,0.0,-0.98301,2e-05,2.02837]
[1777326172251,47.67,76943.1,0.0,-0.98297,2e-05,2.03212]
[1777326175271,47.67,76947.23,0.0,-0.9829,2e-05,2.03995]
[1777326177287,47.67,76949.84,0.0,-0.98285,2e-05,2.04488]
[1777326182322,47.67,76947.45,0.0,-0.9829,2e-05,2.04017]
[1777326187357,47.67,76946.1,0.0,-0.98292,2e-05,2.03751]
[1777326190378,47.67,76941.25,0.0,-0.98301,2e-05,2.02824]
[1777326191385,47.67,76938.42,0.0,-0.98306,2e-05,2.02287]
[1777326196420,47.67,76937.8,0.0,-0.98307,2e-05,2.02176]
[1777326201454,47.67,76933.8,0.0,-0.98314,2e-05,2.01431]
[1777326203468,47.67,76930.56,0.0,-0.9832,2e-05,2.00836]
[1777326209511,47.67,76931.11,0.0,-0.98319,2e-05,2.00965]
[1777326216564,47.68,76930.3,0.0,-0.98322,2e-05,2.00576]
[1777326222606,47.68,76929.51,0.0,-0.98323,2e-05,2.0046]
[1777326227645,47.68,76928.62,0.0,-0.98325,2e-05,2.00323]
[1777326228652,47.68,76921.4,0.0,-0.98338,2e-05,1.98974]
[1777326229658,47.68,76919.41,0.0,-0.98341,2e-05,1.9861]
[1777326231673,47.68,76913.15,0.0,-0.98352,2e-05,1.9746]
[1777326233686,47.68,76898.68,0.0,-0.98378,2e-05,1.94803]
[1777326234694,47.68,76893.91,0.0,-0.98386,2e-05,1.93941]
[1777326235700,47.68,76890.22,0.0,-0.98392,2e-05,1.93281]
[1777326237715,47.68,76887.02,0.0,-0.98398,2e-05,1.92679]
[1777326241743,47.68,76880.46,0.0,-0.9841,2e-05,1.91454]
[1777326243756,47.68,76883.67,0.0,-0.98404,2e-05,1.92081]
[1777326247785,47.69,76886.2,0.0,-0.98399,2e-05,1.92622]
[1777326249799,47.69,76897.07,0.0,-0.98379,2e-05,1.94654]
[1777326250805,47.69,76904.93,0.0,-0.98365,2e-05,1.96121]
[1777326251813,47.69,76910.04,0.0,-0.98356,2e-05,1.97083]
[1777326252820,47.69,76912.76,0.0,-0.98351,2e-05,1.97601]
[1777326257855,47.69,76913.68,0.0,-0.98349,2e-05,1.97827]
[1777326261883,47.7,76910.72,0.0,-0.98354,2e-05,1.97324]
[1777326266918,47.7,76909.12,0.0,-0.98356,2e-05,1.97096]
[1777326271952,47.7,76908.55,0.0,-0.98358,2e-05,1.96779]
[1777326276988,47.71,76903.5,0.0,-0.98367,2e-05,1.95904]
[1777326279002,47.71,76899.51,0.0,-0.98374,2e-05,1.95195]
[1777326280009,47.71,76894.3,0.0,-0.98383,2e-05,1.9425]
[1777326285044,47.71,76897.24,0.0,-0.98377,2e-05,1.94874]
[1777326292094,47.7,76897.91,0.0,-0.98377,2e-05,1.94831]
[1777326297128,47.69,76897.11,0.0,-0.9838,2e-05,1.94489]
[1777326300151,47.69,76893.42,0.0,-0.98387,2e-05,1.93802]
[1777326303171,47.7,76887.89,0.0,-0.98396,2e-05,1.92837]
[1777326304178,47.7,76884.58,0.0,-0.98402,2e-05,1.9225]
[1777326308205,47.7,76879.75,0.0,-0.98409,2e-05,1.91445]
[1777326313241,47.71,76879.67,0.0,-0.98409,2e-05,1.91529]
[1777326318187,47.71,76878.16,0.0,-0.9841,2e-05,1.91333]
[1777326318276,47.71,76878.35,0.0,-0.9841,2e-05,1.91388]
[1777326321981,47.71,76878.56,0.0,-0.98409,2e-05,1.91466]
[1777326322303,47.72,76878.52,0.0,-0.98409,2e-05,1.91504]
[1777326324318,47.72,76875.91,0.0,-0.98413,2e-05,1.9108]
[1777326329353,47.72,76874.13,0.0,-0.98415,2e-05,1.9086]
[1777326332045,47.73,76872.77,0.0,-0.98419,2e-05,1.90392]
[1777326333118,47.73,76872.31,0.0,-0.98419,2e-05,1.90351]
[1777326333180,47.73,76872.31,0.0,-0.98419,2e-05,1.90351]
[1777326333381,47.73,76872.35,0.0,-0.98419,2e-05,1.9038]
[1777326339422,47.74,76871.88,0.0,-0.98419,2e-05,1.90424]
[1777326344458,47.74,76866.09,0.0,-0.98428,2e-05,1.89485]
[1777326348150,47.75,76866.77,0.0,-0.98426,2e-05,1.89653]
[1777326348220,47.75,76866.77,0.0,-0.98426,2e-05,1.89653]
[1777326351507,47.75,76871.0,0.0,-0.98418,2e-05,1.90531]
[1777326355535,47.76,76875.29,0.0,-0.98409,2e-05,1.91393]
[1777326360191,47.76,76875.53,0.0,-0.98408,2e-05,1.91497]
[1777326360302,47.76,76875.53,0.0,-0.98408,2e-05,1.91497]
[1777326360349,47.76,76875.28,0.0,-0.98409,2e-05,1.91472]
[1777326363092,47.76,76875.19,0.0,-0.98408,2e-05,1.91496]
[1777326368626,47.77,76874.89,0.0,-0.98408,2e-05,1.91587]
[1777326373661,47.78,76874.84,0.0,-0.98407,2e-05,1.91682]
[1777326380218,47.78,76873.92,0.0,-0.98407,2e-05,1.91597]
[1777326380262,47.78,76873.92,0.0,-0.98407,2e-05,1.91597]
[1777326380314,47.78,76873.86,0.0,-0.98407,2e-05,1.91628]
[1777326384439,47.79,76871.88,0.0,-0.9841,2e-05,1.91342]
[1777326383731,47.79,76866.97,0.0,-0.98418,2e-05,1.90479]
[1777326384553,47.79,76866.97,0.0,-0.98418,2e-05,1.90479]
[1777326384665,47.79,76866.97,0.0,-0.98418,2e-05,1.90479]
[1777326384737,47.79,76865.91,0.0,-0.9842,2e-05,1.90311]
[1777326386752,47.79,76862.64,0.0,-0.98425,2e-05,1.89768]
[1777326391787,47.8,76862.29,0.0,-0.98426,2e-05,1.89561]
[1777326396822,47.8,76863.09,0.0,-0.98424,2e-05,1.89823]
[1777326402864,47.81,76862.3,0.0,-0.98424,2e-05,1.89819]
[1777326404878,47.81,76859.2,0.0,-0.98429,2e-05,1.89308]
[1777326409912,47.82,76857.13,0.0,-0.98431,2e-05,1.89056]
[1777326414948,47.83,76857.21,0.0,-0.9843,2e-05,1.89191]
[1777326419983,47.83,76857.01,0.0,-0.98429,2e-05,1.89275]
[1777326426026,47.84,76856.83,0.0,-0.98428,2e-05,1.89385]
[1777326432067,47.85,76856.63,0.0,-0.98427,2e-05,1.8949]
[1777326437103,47.86,76856.58,0.0,-0.98426,2e-05,1.89599]
[1777326442137,47.86,76856.55,0.0,-0.98425,2e-05,1.89717]
[1777326447173,47.87,76854.95,0.0,-0.98426,2e-05,1.89572]
[1777326449187,47.87,76852.19,0.0,-0.9843,2e-05,1.89134]
[1777326454222,47.88,76849.52,0.0,-0.98435,2e-05,1.88543]
[1777326459258,47.89,76848.18,0.0,-0.98436,2e-05,1.88455]
[1777326464293,47.91,76841.2,0.0,-0.98444,2e-05,1.87631]
[1777326466307,47.92,76839.1,0.0,-0.98447,2e-05,1.87321]
[1777326471342,47.92,76838.98,0.0,-0.98446,2e-05,1.87458]
[1777326476377,47.93,76838.77,0.0,-0.98445,2e-05,1.87576]
[1777326481412,47.94,76838.56,0.0,-0.98443,2e-05,1.87692]
[1777326482419,47.94,76841.06,0.0,-0.98439,2e-05,1.88168]
[1777326490477,47.95,76842.94,0.0,-0.98433,2e-05,1.88735]
[1777326502561,47.97,76843.17,0.0,-0.9843,2e-05,1.89139]
[1777326507596,47.98,76848.92,0.0,-0.98418,2e-05,1.90308]
[1777326512630,47.99,76850.72,0.0,-0.98416,2e-05,1.90493]
[1777326517666,47.99,76852.26,0.0,-0.98412,2e-05,1.90892]
[1777326518673,48.0,76854.69,0.0,-0.98408,2e-05,1.91355]
[1777326522701,48.0,76857.24,0.0,-0.98403,2e-05,1.91907]
[1777326527736,48.01,76858.31,0.0,-0.984,2e-05,1.9221]
[1777326529750,48.01,76865.01,0.0,-0.98388,2e-05,1.93471]
[1777326531764,48.01,76867.92,0.0,-0.98382,2e-05,1.9404]
[1777326533777,48.01,76870.54,0.0,-0.98377,2e-05,1.94556]
[1777326538813,48.02,76871.8,0.0,-0.98374,2e-05,1.94876]
[1777326541834,48.02,76876.54,0.0,-0.98365,2e-05,1.95799]
[1777326546869,48.03,76877.02,0.0,-0.98364,2e-05,1.95968]
[1777326550897,48.03,76885.43,0.0,-0.98348,2e-05,1.97584]
[1777326558953,48.03,76883.37,0.0,-0.98351,2e-05,1.97311]
[1777326569023,48.04,76884.13,0.0,-0.98348,2e-05,1.9756]
[1777326574058,48.04,76882.23,0.0,-0.98353,2e-05,1.96982]
[1777326579092,48.04,76881.56,0.0,-0.98354,2e-05,1.96905]
[1777326584128,48.05,76880.33,0.0,-0.98356,2e-05,1.96727]
[1777326585135,48.05,76889.24,0.0,-0.9834,2e-05,1.98386]
[1777326586142,48.05,76895.44,0.0,-0.98329,2e-05,1.99548]
[1777326589164,48.05,76901.4,0.0,-0.98318,2e-05,2.00677]
[1777326590158,48.05,76901.4,0.0,-0.98318,2e-05,2.00677]
[1777326590270,48.05,76901.4,0.0,-0.98318,2e-05,2.00677]
[1777326590372,48.05,76903.14,0.0,-0.98314,2e-05,2.01007]
[1777326594198,48.05,76906.06,0.0,-0.98309,2e-05,2.01563]
[1777326599234,48.05,76906.69,0.0,-0.98308,2e-05,2.01688]
[1777326603590,48.05,76906.07,0.0,-0.98309,2e-05,2.01575]
[1777326609304,48.05,76905.69,0.0,-0.9831,2e-05,2.01512]
[1777326615346,48.05,76906.19,0.0,-0.98309,2e-05,2.01608]
[1777326616091,48.05,76906.19,0.0,-0.98309,2e-05,2.01608]
[1777326616205,48.05,76906.19,0.0,-0.98309,2e-05,2.01608]
[1777326616241,48.05,76906.19,0.0,-0.98309,2e-05,2.01608]
[1777326623403,48.05,76906.35,0.0,-0.98308,2e-05,2.01644]
[1777326628441,48.05,76906.44,0.0,-0.98308,2e-05,2.01658]
[1777326634483,48.05,76905.71,0.0,-0.98312,2e-05,2.01237]
[1777326639518,48.05,76905.7,0.0,-0.98312,2e-05,2.01226]
[1777326646566,48.05,76905.56,0.0,-0.98312,2e-05,2.01187]
[1777326652609,48.05,76905.86,0.0,-0.98312,2e-05,2.0123]
[1777326656637,48.05,76918.55,0.0,-0.98289,2e-05,2.03613]
[1777326657644,48.05,76923.46,0.0,-0.9828,2e-05,2.04543]
[1777326658654,48.05,76926.27,0.0,-0.98275,2e-05,2.05071]
[1777326659661,48.05,76931.35,0.0,-0.98265,2e-05,2.06032]
[1777326660669,48.05,76933.82,0.0,-0.98261,2e-05,2.06495]
[1777326661675,48.05,76937.4,0.0,-0.98254,2e-05,2.07171]
[1777326665703,48.04,76936.35,0.0,-0.98257,2e-05,2.06905]
[1777326670738,48.04,76936.19,0.0,-0.98258,2e-05,2.06823]
[1777326672752,48.04,76932.75,0.0,-0.98264,2e-05,2.06126]
[1777326673758,48.04,76925.71,0.0,-0.98277,2e-05,2.04783]
[1777326674766,48.04,76922.96,0.0,-0.98283,2e-05,2.0424]
[1777326676780,48.04,76920.51,0.0,-0.98287,2e-05,2.03761]
[1777326678199,48.04,76920.83,0.0,-0.98287,2e-05,2.03815]
[1777326679800,48.04,76920.79,0.0,-0.98287,2e-05,2.03794]
[1777326681676,48.04,76919.76,0.0,-0.98289,2e-05,2.03598]
[1777326681815,48.04,76919.74,0.0,-0.98289,2e-05,2.03594]
[1777326683148,48.04,76919.74,0.0,-0.98289,2e-05,2.03594]
[1777326683167,48.04,76919.74,0.0,-0.98289,2e-05,2.03593]
[1777326687660,48.03,76919.18,0.0,-0.9829,2e-05,2.03476]
[1777326687661,48.03,76918.39,0.0,-0.98292,2e-05,2.03321]
[1777326693134,48.03,76918.36,0.0,-0.98294,2e-05,2.03015]
[1777326693790,48.03,76918.36,0.0,-0.98294,2e-05,2.03015]
[1777326693232,48.03,76918.68,0.0,-0.98294,2e-05,2.03071]
[1777326693899,48.03,76918.71,0.0,-0.98294,2e-05,2.03073]
[1777326696920,48.03,76914.86,0.0,-0.98301,2e-05,2.02333]
[1777326698016,48.03,76914.86,0.0,-0.98301,2e-05,2.02333]
[1777326698041,48.03,76914.86,0.0,-0.98301,2e-05,2.02333]
[1777326700949,48.03,76910.29,0.0,-0.98309,2e-05,2.01465]
[1777326704741,48.03,76908.74,0.0,-0.98312,2e-05,2.01172]
[1777326704781,48.03,76908.74,0.0,-0.98312,2e-05,2.01172]
[1777326704977,48.03,76908.67,0.0,-0.98312,2e-05,2.01159]
[1777326706570,48.03,76908.67,0.0,-0.98312,2e-05,2.01159]
[1777326706674,48.03,76908.67,0.0,-0.98312,2e-05,2.01159]
[1777326706780,48.03,76908.67,0.0,-0.98312,2e-05,2.01159]
[1777326706914,48.03,76909.47,0.0,-0.98311,2e-05,2.01308]
[1777326713034,48.03,76910.64,0.0,-0.98309,2e-05,2.01523]
[1777326719076,48.03,76910.23,0.0,-0.98309,2e-05,2.01441]
[1777326722672,48.03,76910.8,0.0,-0.98308,2e-05,2.01548]
[1777326722761,48.03,76910.8,0.0,-0.98308,2e-05,2.01548]
[1777326722842,48.03,76910.41,0.0,-0.98309,2e-05,2.01472]
[1777326723215,48.03,76910.41,0.0,-0.98309,2e-05,2.01472]
[1777326723339,48.03,76910.41,0.0,-0.98309,2e-05,2.01472]
[1777326723449,48.03,76910.41,0.0,-0.98309,2e-05,2.01472]
[1777326730782,48.03,76911.38,0.0,-0.98307,2e-05,2.0165]
[1777326730829,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326730892,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326731017,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326731428,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326731466,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326736583,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326736707,48.03,76911.52,0.0,-0.98307,2e-05,2.01674]
[1777326736736,48.03,76911.98,0.0,-0.98306,2e-05,2.01757]
[1777326738124,48.03,76911.27,0.0,-0.98308,2e-05,2.01622]
[1777326738147,48.03,76911.27,0.0,-0.98308,2e-05,2.01622]
[1777326743243,48.03,76912.14,0.0,-0.98306,2e-05,2.01797]
[1777326752374,48.03,76912.07,0.0,-0.98306,2e-05,2.01787]
[1777326752437,48.03,76912.07,0.0,-0.98306,2e-05,2.01787]
[1777326752612,48.03,76912.07,0.0,-0.98306,2e-05,2.01787]
[1777326752651,48.03,76912.07,0.0,-0.98306,2e-05,2.01787]
[1777326752766,48.03,76912.07,0.0,-0.98306,2e-05,2.01787]
[1777326752809,48.03,76912.19,0.0,-0.98308,2e-05,2.01529]
[1777326758159,48.03,76912.54,0.0,-0.98308,2e-05,2.01593]
[1777326758348,48.03,76913.09,0.0,-0.98307,2e-05,2.01696]
[1777326759356,48.03,76915.52,0.0,-0.98302,2e-05,2.02153]
[1777326760034,48.03,76915.52,0.0,-0.98302,2e-05,2.02153]
[1777326760083,48.03,76915.52,0.0,-0.98302,2e-05,2.02152]
[1777326763384,48.03,76922.46,0.0,-0.98289,2e-05,2.03459]
[1777326765398,48.03,76926.06,0.0,-0.98283,2e-05,2.04135]
[1777326769426,48.03,76929.61,0.0,-0.98277,2e-05,2.04791]
[1777326771321,48.03,76931.19,0.0,-0.98274,2e-05,2.05086]
[1777326771433,48.03,76931.19,0.0,-0.98274,2e-05,2.05086]
[1777326771543,48.03,76931.19,0.0,-0.98274,2e-05,2.05086]
[1777326771657,48.03,76931.19,0.0,-0.98274,2e-05,2.05086]
[1777326771754,48.03,76934.05,0.0,-0.98268,2e-05,2.05625]
[1777326772066,48.03,76934.05,0.0,-0.98268,2e-05,2.05625]
[1777326772134,48.03,76934.05,0.0,-0.98268,2e-05,2.05625]
[1777326772249,48.03,76934.05,0.0,-0.98268,2e-05,2.05625]
[1777326775468,48.03,76930.14,0.0,-0.98276,2e-05,2.04847]
[1777326776475,48.03,76927.7,0.0,-0.98281,2e-05,2.04375]
[1777326780476,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780532,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780596,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780715,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780794,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780827,48.02,76927.02,0.0,-0.98283,2e-05,2.0417]
[1777326780816,48.02,76926.74,0.0,-0.98284,2e-05,2.04056]
[1777326780944,48.02,76926.74,0.0,-0.98284,2e-05,2.04056]
[1777326781053,48.02,76926.74,0.0,-0.98284,2e-05,2.04056]
[1777326781510,48.02,76926.81,0.0,-0.98284,2e-05,2.04007]
[1777326788558,48.0,76926.52,0.0,-0.98288,2e-05,2.03635]
[1777326793594,48.0,76926.93,0.0,-0.98287,2e-05,2.03684]
[1777326796615,48.0,76898.35,0.0,-0.98339,2e-05,1.98299]
[1777326797622,47.99,76895.1,0.0,-0.98346,2e-05,1.97645]
[1777326799564,47.99,76893.97,0.0,-0.98348,2e-05,1.97387]
[1777326799720,47.99,76893.97,0.0,-0.98348,2e-05,1.97387]
[1777326799791,47.99,76895.11,0.0,-0.98347,2e-05,1.9755]
[1777326802395,47.98,76895.93,0.0,-0.98346,2e-05,1.97606]
[1777326802464,47.98,76895.93,0.0,-0.98346,2e-05,1.97606]
[1777326802574,47.98,76895.93,0.0,-0.98346,2e-05,1.97606]
[1777326802684,47.98,76895.93,0.0,-0.98346,2e-05,1.97606]
[1777326808732,47.97,76897.63,0.0,-0.98346,2e-05,1.97637]
[1777326808846,47.97,76897.63,0.0,-0.98346,2e-05,1.97637]
[1777326808897,47.96,76897.38,0.0,-0.98347,2e-05,1.97496]
[1777326809681,47.96,76897.38,0.0,-0.98347,2e-05,1.97496]
[1777326809796,47.96,76897.38,0.0,-0.98347,2e-05,1.97496]
[1777326816755,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817504,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817615,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817742,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817831,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817932,47.95,76898.63,0.0,-0.9835,2e-05,1.97129]
[1777326817932,47.94,76896.3,0.0,-0.98356,2e-05,1.96605]
[1777326818044,47.94,76896.3,0.0,-0.98356,2e-05,1.96605]
[1777326818560,47.94,76896.3,0.0,-0.98356,2e-05,1.96605]
[1777326818627,47.94,76896.3,0.0,-0.98356,2e-05,1.96605]
[1777326818742,47.94,76896.3,0.0,-0.98356,2e-05,1.96605]
[1777326818769,47.94,76893.19,0.0,-0.98361,2e-05,1.96031]
[1777326819775,47.94,76889.77,0.0,-0.98368,2e-05,1.95355]
[1777326822797,47.93,76888.76,0.0,-0.98371,2e-05,1.95041]
[1777326828839,47.92,76888.47,0.0,-0.98374,2e-05,1.94736]
[1777326831860,47.91,76881.01,0.0,-0.98388,2e-05,1.93246]
[1777326832296,47.91,76881.01,0.0,-0.98388,2e-05,1.93246]
[1777326832408,47.91,76881.01,0.0,-0.98388,2e-05,1.93246]
[1777326832867,47.91,76880.3,0.0,-0.9839,2e-05,1.93075]
[1777326832978,47.91,76880.3,0.0,-0.9839,2e-05,1.93075]
[1777326833028,47.91,76880.3,0.0,-0.9839,2e-05,1.93075]
[1777326833874,47.91,76879.73,0.0,-0.98391,2e-05,1.92933]
[1777326838909,47.9,76878.24,0.0,-0.98395,2e-05,1.92474]
[1777326843944,47.89,76878.16,0.0,-0.98398,2e-05,1.92241]
[1777326845958,47.88,76872.37,0.0,-0.98408,2e-05,1.91118]
[1777326847494,47.88,76870.96,0.0,-0.98411,2e-05,1.90829]
[1777326847611,47.88,76870.96,0.0,-0.98411,2e-05,1.90829]
[1777326847881,47.88,76870.96,0.0,-0.98411,2e-05,1.90829]
[1777326847968,47.88,76870.96,0.0,-0.98411,2e-05,1.90829]
[1777326847972,47.88,76871.01,0.0,-0.98411,2e-05,1.90804]
[1777326853307,47.87,76870.53,0.0,-0.98414,2e-05,1.90585]
[1777326853371,47.87,76870.77,0.0,-0.98413,2e-05,1.90595]
[1777326857016,47.87,76869.38,0.0,-0.98417,2e-05,1.90247]
[1777326857035,47.86,76869.28,0.0,-0.98417,2e-05,1.90196]
[1777326861063,47.86,76864.11,0.0,-0.98427,2e-05,1.89139]
[1777326866098,47.85,76865.01,0.0,-0.98427,2e-05,1.89151]
[1777326868751,47.85,76864.96,0.0,-0.98428,2e-05,1.89112]
[1777326868863,47.85,76864.96,0.0,-0.98428,2e-05,1.89112]
[1777326868975,47.85,76864.96,0.0,-0.98428,2e-05,1.89112]
[1777326872419,47.84,76863.71,0.0,-0.98433,2e-05,1.88506]
[1777326872450,47.84,76863.71,0.0,-0.98433,2e-05,1.88506]
[1777326872521,47.84,76860.99,0.0,-0.98438,2e-05,1.8799]
[1777326873135,47.84,76860.99,0.0,-0.98438,2e-05,1.8799]
[1777326873244,47.84,76860.99,0.0,-0.98438,2e-05,1.8799]
[1777326876167,47.83,76863.57,0.0,-0.98435,2e-05,1.88341]
[1777326877678,47.83,76863.57,0.0,-0.98435,2e-05,1.88341]
[1777326877713,47.83,76863.57,0.0,-0.98435,2e-05,1.88341]
[1777326877870,47.83,76863.57,0.0,-0.98435,2e-05,1.88341]
[1777326877976,47.83,76863.57,0.0,-0.98435,2e-05,1.88341]
[1777326877972,47.83,76865.8,0.0,-0.98431,2e-05,1.88684]
[1777326878181,47.83,76866.29,0.0,-0.98431,2e-05,1.88772]
[1777326880832,47.83,76865.94,0.0,-0.98431,2e-05,1.8868]
[1777326880916,47.83,76865.94,0.0,-0.98431,2e-05,1.8868]
[1777326880999,47.83,76865.94,0.0,-0.98431,2e-05,1.8868]
[1777326883216,47.82,76863.91,0.0,-0.98436,2e-05,1.88201]
[1777326888640,47.82,76864.15,0.0,-0.98437,2e-05,1.88133]
[1777326888721,47.81,76859.33,0.0,-0.98445,2e-05,1.87244]
[1777326889258,47.81,76848.98,0.0,-0.98463,2e-05,1.85377]
[1777326890774,47.81,76848.98,0.0,-0.98463,2e-05,1.85377]
[1777326890887,47.81,76848.98,0.0,-0.98463,2e-05,1.85377]
[1777326890998,47.81,76848.98,0.0,-0.98463,2e-05,1.85377]
[1777326890988,47.81,76847.37,0.0,-0.98466,2e-05,1.85069]
[1777326891043,47.81,76847.37,0.0,-0.98466,2e-05,1.85069]
[1777326896307,47.81,76844.45,0.0,-0.98472,2e-05,1.84427]
[1777326899328,47.8,76842.05,0.0,-0.98477,2e-05,1.83943]
[1777326904364,47.8,76841.98,0.0,-0.98478,2e-05,1.83832]
[1777326908297,47.79,76841.88,0.0,-0.98478,2e-05,1.83755]
[1777326908410,47.79,76841.88,0.0,-0.98478,2e-05,1.83755]
[1777326908519,47.79,76841.88,0.0,-0.98478,2e-05,1.83755]
[1777326908632,47.79,76841.88,0.0,-0.98478,2e-05,1.83755]
[1777326914434,47.79,76840.91,0.0,-0.98481,2e-05,1.83442]
[1777326920039,47.78,76841.39,0.0,-0.98481,2e-05,1.83486]
[1777326919469,47.78,76837.33,0.0,-0.98488,2e-05,1.82713]
[1777326920063,47.78,76837.33,0.0,-0.98488,2e-05,1.82713]
[1777326927525,47.77,76838.73,0.0,-0.98488,2e-05,1.82806]
[1777326929538,47.77,76836.5,0.0,-0.98492,2e-05,1.82376]
[1777326930790,47.77,76836.5,0.0,-0.98492,2e-05,1.82376]
[1777326930805,47.77,76836.5,0.0,-0.98492,2e-05,1.82376]
[1777326936587,47.76,76835.87,0.0,-0.98496,2e-05,1.81881]
[1777326938602,47.76,76838.07,0.0,-0.98493,2e-05,1.8223]
[1777326942528,47.76,76837.32,0.0,-0.98494,2e-05,1.82043]
[1777326942640,47.76,76837.32,0.0,-0.98494,2e-05,1.82043]
[1777326948672,47.75,76838.03,0.0,-0.98494,2e-05,1.8204]
[1777326953706,47.75,76837.75,0.0,-0.98496,2e-05,1.81899]
[1777326958742,47.74,76838.19,0.0,-0.98496,2e-05,1.81884]
[1777326963277,47.74,76838.85,0.0,-0.98495,2e-05,1.81943]
[1777326963339,47.74,76838.85,0.0,-0.98495,2e-05,1.81943]
[1777326963443,47.74,76838.85,0.0,-0.98495,2e-05,1.81943]
[1777326969819,47.73,76838.76,0.0,-0.98497,2e-05,1.81777]
[1777326970577,47.73,76838.76,0.0,-0.98497,2e-05,1.81777]
[1777326970672,47.73,76838.76,0.0,-0.98497,2e-05,1.81777]
[1777326975860,47.72,76836.83,0.0,-0.98501,2e-05,1.8133]
[1777326978217,47.72,76836.77,0.0,-0.98502,2e-05,1.81285]
[1777326986937,47.71,76836.23,0.0,-0.98504,2e-05,1.81035]
[1777326991972,47.71,76832.02,0.0,-0.98514,2e-05,1.79963]
[1777326993986,47.71,76827.24,0.0,-0.98522,2e-05,1.79104]
[1777326994994,47.7,76824.22,0.0,-0.98527,2e-05,1.78567]
[1777326997008,47.7,76823.75,0.0,-0.98528,2e-05,1.7846]
[1777326999022,47.7,76820.12,0.0,-0.98534,2e-05,1.7781]
[1777327002043,47.7,76817.98,0.0,-0.98538,2e-05,1.77408]
[1777327005064,47.7,76815.79,0.0,-0.98542,2e-05,1.77001]
[1777327006071,47.7,76813.71,0.0,-0.98545,2e-05,1.76624]
[1777327009092,47.7,76811.47,0.0,-0.98549,2e-05,1.76215]
[1777327010099,47.7,76808.34,0.0,-0.98554,2e-05,1.75674]
[1777327011107,47.7,76801.74,0.0,-0.98565,2e-05,1.74552]
[1777327012114,47.69,76795.86,0.0,-0.98574,2e-05,1.73546]
[1777327013121,47.69,76793.53,0.0,-0.98578,2e-05,1.7315]
[1777327015135,47.69,76790.56,0.0,-0.98583,2e-05,1.72646]
[1777327017149,47.69,76794.54,0.0,-0.98577,2e-05,1.73312]
[1777327018158,47.69,76796.25,0.0,-0.98574,2e-05,1.73597]
[1777327023191,47.69,76796.66,0.0,-0.98574,2e-05,1.73649]
[1777327028226,47.69,76796.69,0.0,-0.98574,2e-05,1.73636]
[1777327033270,47.69,76796.78,0.0,-0.98574,2e-05,1.73634]
[1777327038305,47.69,76797.5,0.0,-0.98573,2e-05,1.73739]
[1777327043340,47.69,76797.34,0.0,-0.98573,2e-05,1.73694]
[1777327048152,47.69,76797.66,0.0,-0.98573,2e-05,1.73737]
[1777327050497,47.69,76797.07,0.0,-0.98574,2e-05,1.73628]
[1777327050594,47.69,76797.03,0.0,-0.98574,2e-05,1.73618]
[1777327056435,47.69,76797.51,0.0,-0.98575,2e-05,1.73432]
[1777327063134,47.69,76797.51,0.0,-0.98575,2e-05,1.73432]
[1777327063163,47.69,76797.51,0.0,-0.98575,2e-05,1.73411]
[1777327068925,47.68,76797.56,0.0,-0.98575,2e-05,1.73411]
[1777327069011,47.68,76797.56,0.0,-0.98575,2e-05,1.73406]
[1777327076576,47.68,76797.75,0.0,-0.98575,2e-05,1.73416]
[1777327077840,47.68,76797.75,0.0,-0.98575,2e-05,1.73416]
[1777327077934,47.68,76799.74,0.0,-0.98572,2e-05,1.73749]
[1777327078849,47.68,76799.74,0.0,-0.98572,2e-05,1.73749]
[1777327078890,47.68,76806.27,0.0,-0.98562,2e-05,1.74851]
[1777327079597,47.68,76809.24,0.0,-0.98557,2e-05,1.75351]
[1777327084633,47.68,76809.95,0.0,-0.98556,2e-05,1.75442]
[1777327090674,47.68,76810.24,0.0,-0.98556,2e-05,1.75455]
[1777327095710,47.68,76810.71,0.0,-0.98556,2e-05,1.75505]
[1777327100744,47.68,76810.99,0.0,-0.98556,2e-05,1.75523]
[1777327105780,47.67,76811.28,0.0,-0.98555,2e-05,1.75544]
[1777327110818,47.67,76812.14,0.0,-0.98554,2e-05,1.75661]
[1777327113169,47.67,76812.18,0.0,-0.98556,2e-05,1.75411]
[1777327117601,47.67,76812.08,0.0,-0.98556,2e-05,1.75382]
[1777327117695,47.67,76812.08,0.0,-0.98557,2e-05,1.7536]
[1777327123909,47.67,76811.59,0.0,-0.98558,2e-05,1.75246]
[1777327128303,47.67,76812.16,0.0,-0.98557,2e-05,1.75324]
[1777327128944,47.67,76812.46,0.0,-0.98557,2e-05,1.7537]
[1777327129677,47.67,76812.46,0.0,-0.98557,2e-05,1.7537]
[1777327129952,47.67,76812.64,0.0,-0.98556,2e-05,1.75395]
[1777327133989,47.67,76811.43,0.0,-0.98558,2e-05,1.75174]
[1777327134031,47.67,76811.43,0.0,-0.98558,2e-05,1.75174]
[1777327134127,47.67,76805.35,0.0,-0.98568,2e-05,1.74138]
[1777327140026,47.66,76804.97,0.0,-0.98569,2e-05,1.74057]
[1777327145062,47.66,76804.78,0.0,-0.98569,2e-05,1.74012]
[1777327150096,47.66,76804.56,0.0,-0.9857,2e-05,1.73962]
[1777327150584,47.66,76804.56,0.0,-0.9857,2e-05,1.73962]
[1777327152377,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327152421,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327152535,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327152663,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327152780,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327152892,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327153016,47.66,76804.27,0.0,-0.9857,2e-05,1.73908]
[1777327153118,47.66,76804.38,0.0,-0.9857,2e-05,1.73924]
[1777327158154,47.66,76805.08,0.0,-0.98569,2e-05,1.7403]
[1777327163155,47.66,76804.26,0.0,-0.98571,2e-05,1.73884]
[1777327163238,47.66,76804.26,0.0,-0.98571,2e-05,1.73877]
[1777327165816,47.66,76804.01,0.0,-0.98571,2e-05,1.73832]
[1777327165915,47.66,76804.01,0.0,-0.98571,2e-05,1.7383]
[1777327171246,47.66,76803.34,0.0,-0.98574,2e-05,1.73453]
[1777327173261,47.66,76791.56,0.0,-0.98593,2e-05,1.7147]
[1777327174101,47.66,76791.56,0.0,-0.98593,2e-05,1.7147]
[1777327174268,47.66,76787.61,0.0,-0.98599,2e-05,1.70812]
[1777327176183,47.66,76788.1,0.0,-0.98598,2e-05,1.70897]
[1777327176199,47.66,76788.1,0.0,-0.98598,2e-05,1.70897]
[1777327176302,47.66,76788.1,0.0,-0.98598,2e-05,1.70897]
[1777327176282,47.66,76787.68,0.0,-0.98599,2e-05,1.7083]
[1777327177289,47.66,76787.39,0.0,-0.98599,2e-05,1.70784]
[1777327183306,47.66,76787.05,0.0,-0.986,2e-05,1.7074]
[1777327183869,47.66,76786.62,0.0,-0.986,2e-05,1.70671]
[1777327183951,47.66,76786.26,0.0,-0.98601,2e-05,1.70614]
[1777327186352,47.66,76782.94,0.0,-0.98606,2e-05,1.70072]
[1777327192394,47.66,76781.44,0.0,-0.98608,2e-05,1.69849]
[1777327195998,47.66,76782.98,0.0,-0.98606,2e-05,1.70113]
[1777327196055,47.66,76782.98,0.0,-0.98606,2e-05,1.70113]
[1777327196097,47.66,76782.95,0.0,-0.98606,2e-05,1.70112]
[1777327198158,47.66,76783.05,0.0,-0.98605,2e-05,1.70133]
[1777327198238,47.66,76782.54,0.0,-0.98606,2e-05,1.70052]
[1777327202047,47.67,76783.47,0.0,-0.98605,2e-05,1.70218]
[1777327202140,47.67,76806.79,0.0,-0.98568,2e-05,1.74136]
[1777327202477,47.67,76812.0,0.0,-0.9856,2e-05,1.75017]
[1777327204491,47.67,76807.99,0.0,-0.98566,2e-05,1.74327]
[1777327205498,47.66,76803.57,0.0,-0.98573,2e-05,1.73576]
[1777327207512,47.66,76798.92,0.0,-0.98581,2e-05,1.72788]
[1777327208518,47.66,76794.11,0.0,-0.98588,2e-05,1.71979]
[1777327209526,47.66,76791.36,0.0,-0.98592,2e-05,1.71519]
[1777327210995,47.66,76791.36,0.0,-0.98592,2e-05,1.71519]
[1777327211013,47.66,76791.36,0.0,-0.98592,2e-05,1.71519]
[1777327211138,47.66,76790.84,0.0,-0.98593,2e-05,1.71433]
[1777327214427,47.67,76790.52,0.0,-0.98594,2e-05,1.71385]
[1777327216574,47.67,76785.95,0.0,-0.98601,2e-05,1.70628]
[1777327218776,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327218843,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327218954,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327218973,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327219113,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327219256,47.67,76783.51,0.0,-0.98605,2e-05,1.70225]
[1777327219359,47.67,76783.76,0.0,-0.98604,2e-05,1.7027]
[1777327219384,47.67,76783.76,0.0,-0.98604,2e-05,1.7027]
[1777327219597,47.67,76783.72,0.0,-0.98604,2e-05,1.70267]
[1777327223626,47.67,76777.6,0.0,-0.98614,2e-05,1.69265]
[1777327224633,47.67,76760.67,0.0,-0.9864,2e-05,1.66485]
[1777327225640,47.67,76758.02,0.0,-0.98644,2e-05,1.66062]
[1777327227654,47.67,76763.67,0.0,-0.98635,2e-05,1.67008]
[1777327229669,47.67,76799.59,0.0,-0.98579,2e-05,1.72985]
[1777327230676,47.67,76817.16,0.0,-0.9855,2e-05,1.76024]
[1777327231691,47.67,76819.21,0.0,-0.98549,2e-05,1.76116]
[1777327234708,47.67,76816.08,0.0,-0.98554,2e-05,1.75562]
[1777327239743,47.67,76816.14,0.0,-0.98554,2e-05,1.75544]
[1777327244778,47.67,76817.22,0.0,-0.98553,2e-05,1.757]
[1777327245785,47.67,76814.18,0.0,-0.98558,2e-05,1.75176]
[1777327248685,47.67,76814.39,0.0,-0.98557,2e-05,1.75203]
[1777327248708,47.67,76814.39,0.0,-0.98557,2e-05,1.75203]
[1777327248820,47.67,76814.39,0.0,-0.98557,2e-05,1.75203]
[1777327248931,47.67,76814.39,0.0,-0.98557,2e-05,1.75203]
[1777327248993,47.67,76813.65,0.0,-0.98559,2e-05,1.75072]
[1777327249816,47.67,76807.44,0.0,-0.98569,2e-05,1.74014]
[1777327250820,47.67,76785.27,0.0,-0.98604,2e-05,1.7029]
[1777327251827,47.67,76780.11,0.0,-0.98612,2e-05,1.69437]
[1777327255610,47.67,76779.87,0.0,-0.98612,2e-05,1.69413]
[1777327258876,47.67,76782.78,0.0,-0.98607,2e-05,1.69917]
[1777327261115,47.67,76781.5,0.0,-0.98609,2e-05,1.6971]
[1777327261126,47.67,76781.5,0.0,-0.98609,2e-05,1.6971]
[1777327261216,47.67,76783.2,0.0,-0.98606,2e-05,1.69997]
[1777327265924,47.67,76791.8,0.0,-0.98593,2e-05,1.71454]
[1777327266932,47.67,76796.2,0.0,-0.98586,2e-05,1.72194]
[1777327267939,47.67,76799.59,0.0,-0.9858,2e-05,1.72765]
[1777327272974,47.67,76809.03,0.0,-0.98565,2e-05,1.74359]
[1777327273981,47.67,76809.8,0.0,-0.98564,2e-05,1.74487]
[1777327277008,47.67,76826.49,0.0,-0.98537,2e-05,1.77328]
[1777327278012,47.67,76824.68,0.0,-0.9854,2e-05,1.7701]
[1777327279018,47.67,76820.96,0.0,-0.98546,2e-05,1.76365]
[1777327284054,47.67,76820.87,0.0,-0.98547,2e-05,1.76319]
[1777327289089,47.67,76821.82,0.0,-0.98546,2e-05,1.76449]
[1777327294123,47.66,76821.76,0.0,-0.98548,2e-05,1.76153]
[1777327295131,47.66,76825.79,0.0,-0.98542,2e-05,1.76836]
[1777327298154,47.66,76825.3,0.0,-0.98543,2e-05,1.76736]
[1777327298241,47.66,76825.46,0.0,-0.98542,2e-05,1.76755]
[1777327298861,47.66,76825.46,0.0,-0.98542,2e-05,1.76755]
[1777327299159,47.66,76825.93,0.0,-0.98542,2e-05,1.76827]
[1777327304195,47.66,76825.29,0.0,-0.98543,2e-05,1.76675]
[1777327309230,47.66,76825.67,0.0,-0.98543,2e-05,1.76698]
[1777327312035,47.66,76824.85,0.0,-0.98544,2e-05,1.76541]
[1777327312146,47.66,76824.85,0.0,-0.98544,2e-05,1.76541]
[1777327312250,47.66,76824.98,0.0,-0.98544,2e-05,1.76555]
[1777327317291,47.65,76822.67,0.0,-0.98548,2e-05,1.76117]
[1777327322327,47.65,76822.98,0.0,-0.98548,2e-05,1.7613]
[1777327327362,47.65,76822.29,0.0,-0.9855,2e-05,1.75972]
[1777327332397,47.65,76822.37,0.0,-0.9855,2e-05,1.75946]
[1777327337432,47.64,76822.27,0.0,-0.98551,2e-05,1.75888]
[1777327342467,47.64,76822.6,0.0,-0.98551,2e-05,1.75896]
[1777327345493,47.64,76813.66,0.0,-0.98565,2e-05,1.74349]
[1777327346499,47.64,76812.46,0.0,-0.98567,2e-05,1.7414]
[1777327349520,47.64,76798.04,0.0,-0.9859,2e-05,1.71696]
[1777327350528,47.64,76794.44,0.0,-0.98596,2e-05,1.71093]
[1777327352218,47.64,76794.44,0.0,-0.98596,2e-05,1.71093]
[1777327352248,47.64,76790.63,0.0,-0.98604,2e-05,1.70212]
[1777327354378,47.64,76795.66,0.0,-0.98596,2e-05,1.71055]
[1777327359593,47.64,76797.85,0.0,-0.98592,2e-05,1.7143]
[1777327363621,47.64,76795.03,0.0,-0.98597,2e-05,1.70964]
[1777327366642,47.64,76791.67,0.0,-0.98602,2e-05,1.70411]
[1777327371677,47.64,76793.54,0.0,-0.98599,2e-05,1.70741]
[1777327376712,47.64,76792.99,0.0,-0.98599,2e-05,1.70668]
[1777327377719,47.64,76788.22,0.0,-0.98607,2e-05,1.69878]
[1777327381747,47.64,76785.83,0.0,-0.9861,2e-05,1.69502]
[1777327386782,47.65,76785.45,0.0,-0.98611,2e-05,1.69467]
[1777327391817,47.65,76789.52,0.0,-0.98604,2e-05,1.70172]
[1777327392824,47.65,76792.85,0.0,-0.98599,2e-05,1.70731]
[1777327393831,47.65,76795.59,0.0,-0.98594,2e-05,1.71193]
[1777327395845,47.65,76804.4,0.0,-0.98581,2e-05,1.72677]
[1777327400880,47.65,76804.86,0.0,-0.9858,2e-05,1.72757]
[1777327405915,47.65,76804.54,0.0,-0.9858,2e-05,1.72708]
[1777327408936,47.65,76799.72,0.0,-0.98588,2e-05,1.71902]
[1777327409942,47.65,76796.61,0.0,-0.98593,2e-05,1.71384]
[1777327412963,47.65,76800.14,0.0,-0.98589,2e-05,1.71739]
[1777327417999,47.65,76800.92,0.0,-0.98588,2e-05,1.71885]
[1777327423033,47.65,76802.55,0.0,-0.98585,2e-05,1.72171]
[1777327429076,47.65,76802.11,0.0,-0.98585,2e-05,1.72112]
[1777327434111,47.65,76801.58,0.0,-0.98586,2e-05,1.72036]
[1777327438170,47.65,76800.38,0.0,-0.98588,2e-05,1.71841]
[1777327438265,47.65,76800.38,0.0,-0.98588,2e-05,1.71841]
[1777327442166,47.65,76812.33,0.0,-0.98569,2e-05,1.73873]
[1777327443174,47.65,76819.61,0.0,-0.98557,2e-05,1.75109]
[1777327444181,47.65,76828.48,0.0,-0.98543,2e-05,1.76622]
[1777327445188,47.65,76836.33,0.0,-0.9853,2e-05,1.77966]
[1777327446194,47.65,76841.61,0.0,-0.98522,2e-05,1.78871]
[1777327449216,47.65,76837.89,0.0,-0.98528,2e-05,1.78202]
[1777327451230,47.65,76840.43,0.0,-0.98524,2e-05,1.78623]
[1777327453099,47.65,76839.26,0.0,-0.98526,2e-05,1.78411]
[1777327453192,47.65,76839.26,0.0,-0.98526,2e-05,1.78411]
[1777327453303,47.65,76839.26,0.0,-0.98526,2e-05,1.78411]
[1777327453583,47.65,76839.37,0.0,-0.98526,2e-05,1.78412]
[1777327454251,47.65,76841.94,0.0,-0.98522,2e-05,1.78856]
[1777327455258,47.65,76847.67,0.0,-0.98512,2e-05,1.7984]
[1777327459288,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327459927,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327459990,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327460093,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327460205,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327460318,47.65,76852.24,0.0,-0.98505,2e-05,1.80587]
[1777327460366,47.65,76851.25,0.0,-0.98507,2e-05,1.80401]
[1777327461302,47.64,76848.7,0.0,-0.98511,2e-05,1.79944]
[1777327462309,47.64,76843.16,0.0,-0.98521,2e-05,1.7897]
[1777327464323,47.64,76836.81,0.0,-0.98531,2e-05,1.77851]
[1777327466336,47.64,76834.38,0.0,-0.98535,2e-05,1.77415]
[1777327469358,47.64,76830.18,0.0,-0.98543,2e-05,1.76667]
[1777327471372,47.64,76831.57,0.0,-0.98542,2e-05,1.76637]
[1777327475399,47.64,76825.62,0.0,-0.98552,2e-05,1.75588]
[1777327476406,47.64,76824.56,0.0,-0.98554,2e-05,1.75401]
[1777327479427,47.64,76816.79,0.0,-0.98567,2e-05,1.74064]
[1777327481442,47.64,76816.64,0.0,-0.98567,2e-05,1.7403]
[1777327486477,47.64,76815.05,0.0,-0.9857,2e-05,1.73748]
[1777327487484,47.64,76811.46,0.0,-0.98575,2e-05,1.73138]
[1777327491511,47.64,76806.61,0.0,-0.98583,2e-05,1.72318]
[1777327492519,47.64,76801.39,0.0,-0.98591,2e-05,1.71441]
[1777327494534,47.64,76799.47,0.0,-0.98594,2e-05,1.71123]
[1777327497555,47.64,76801.87,0.0,-0.98591,2e-05,1.71533]
[1777327502590,47.64,76800.45,0.0,-0.98593,2e-05,1.71307]
[1777327503597,47.64,76797.41,0.0,-0.98597,2e-05,1.70801]
[1777327504605,47.64,76791.26,0.0,-0.98607,2e-05,1.69779]
[1777327505610,47.64,76778.2,0.0,-0.98627,2e-05,1.67622]
[1777327506618,47.64,76774.98,0.0,-0.98632,2e-05,1.67107]
[1777327507625,47.64,76772.08,0.0,-0.98637,2e-05,1.66631]
[1777327508631,47.64,76775.33,0.0,-0.98631,2e-05,1.67185]
[1777327509958,47.64,76776.6,0.0,-0.98629,2e-05,1.67404]
[1777327510039,47.64,76776.6,0.0,-0.98629,2e-05,1.67404]
[1777327510646,47.64,76776.53,0.0,-0.98629,2e-05,1.67402]
[1777327511653,47.64,76778.93,0.0,-0.98626,2e-05,1.67807]
[1777327512660,47.64,76782.89,0.0,-0.98619,2e-05,1.68469]
[1777327514956,47.64,76784.65,0.0,-0.98617,2e-05,1.68768]
[1777327514969,47.64,76784.65,0.0,-0.98617,2e-05,1.68768]
[1777327515049,47.64,76783.54,0.0,-0.98618,2e-05,1.68592]
[1777327520425,47.64,76781.85,0.0,-0.98621,2e-05,1.68343]
[1777327520455,47.64,76777.93,0.0,-0.98626,2e-05,1.67705]
[1777327522730,47.65,76775.54,0.0,-0.9863,2e-05,1.6734]
[1777327526209,47.65,76776.81,0.0,-0.98628,2e-05,1.67569]
[1777327526221,47.65,76771.41,0.0,-0.98636,2e-05,1.66692]
[1777327526758,47.65,76775.86,0.0,-0.98629,2e-05,1.67433]
[1777327527766,47.65,76782.6,0.0,-0.98619,2e-05,1.68554]
[1777327528752,47.65,76782.6,0.0,-0.98619,2e-05,1.68554]
[1777327528780,47.65,76782.6,0.0,-0.98619,2e-05,1.68554]
[1777327528826,47.65,76796.54,0.0,-0.98597,2e-05,1.70878]
[1777327529781,47.65,76803.48,0.0,-0.98586,2e-05,1.72045]
[1777327530788,47.65,76797.64,0.0,-0.98595,2e-05,1.71068]
[1777327533809,47.65,76792.53,0.0,-0.98605,2e-05,1.6998]
[1777327536315,47.65,76794.71,0.0,-0.98601,2e-05,1.70349]
[1777327536924,47.65,76794.68,0.0,-0.98601,2e-05,1.70349]
[1777327537034,47.65,76794.68,0.0,-0.98601,2e-05,1.70349]
[1777327537145,47.65,76794.68,0.0,-0.98601,2e-05,1.70349]
[1777327537236,47.65,76795.3,0.0,-0.986,2e-05,1.70457]
[1777327538844,47.65,76804.44,0.0,-0.98586,2e-05,1.71995]
[1777327539851,47.65,76805.23,0.0,-0.98585,2e-05,1.7213]
[1777327543879,47.65,76809.9,0.0,-0.98577,2e-05,1.72922]
[1777327545893,47.65,76813.16,0.0,-0.98572,2e-05,1.73472]
[1777327550928,47.65,76811.41,0.0,-0.98575,2e-05,1.73173]
[1777327552942,47.65,76814.45,0.0,-0.9857,2e-05,1.73685]
[1777327555963,47.65,76817.43,0.0,-0.98565,2e-05,1.74185]
[1777327557976,47.65,76820.01,0.0,-0.98561,2e-05,1.74618]
[1777327562208,47.65,76822.94,0.0,-0.98556,2e-05,1.75104]
[1777327563034,47.65,76853.81,0.0,-0.98506,2e-05,1.80424]
[1777327564025,47.65,76851.76,0.0,-0.9851,2e-05,1.80012]
[1777327565034,47.65,76846.75,0.0,-0.98518,2e-05,1.79129]
[1777327566041,47.65,76844.09,0.0,-0.98523,2e-05,1.78658]
[1777327567047,47.65,76841.59,0.0,-0.98527,2e-05,1.78215]
[1777327571077,47.64,76838.41,0.0,-0.98533,2e-05,1.77629]
[1777327573091,47.64,76834.4,0.0,-0.98539,2e-05,1.76923]
[1777327577119,47.64,76836.74,0.0,-0.98536,2e-05,1.77297]
[1777327583161,47.64,76837.76,0.0,-0.98535,2e-05,1.7743]
[1777327584167,47.64,76840.0,0.0,-0.98531,2e-05,1.77808]
[1777327587189,47.64,76843.3,0.0,-0.98526,2e-05,1.78352]
[1777327592225,47.63,76842.63,0.0,-0.98529,2e-05,1.77935]
[1777327593172,47.63,76842.63,0.0,-0.98529,2e-05,1.77935]
[1777327593232,47.63,76842.48,0.0,-0.9853,2e-05,1.779]
[1777327595737,47.63,76842.75,0.0,-0.98529,2e-05,1.77938]
[1777327596252,47.63,76844.31,0.0,-0.98527,2e-05,1.78189]
[1777327601290,47.63,76847.06,0.0,-0.98523,2e-05,1.78617]
[1777327602088,47.63,76847.06,0.0,-0.98523,2e-05,1.78617]
[1777327602204,47.63,76847.06,0.0,-0.98523,2e-05,1.78617]
[1777327607332,47.63,76847.04,0.0,-0.98524,2e-05,1.78551]
[1777327612477,47.62,76846.99,0.0,-0.98524,2e-05,1.78501]
[1777327612499,47.62,76846.99,0.0,-0.98524,2e-05,1.78501]
[1777327612572,47.62,76847.0,0.0,-0.98524,2e-05,1.78492]
[1777327613526,47.62,76847.0,0.0,-0.98524,2e-05,1.78492]
[1777327613566,47.62,76847.0,0.0,-0.98524,2e-05,1.78492]
[1777327615388,47.62,76843.27,0.0,-0.98531,2e-05,1.77816]
[1777327617311,47.62,76842.98,0.0,-0.98531,2e-05,1.77757]
[1777327617371,47.62,76842.98,0.0,-0.98531,2e-05,1.77757]
[1777327617402,47.62,76843.22,0.0,-0.98531,2e-05,1.77789]
[1777327622441,47.62,76843.34,0.0,-0.98531,2e-05,1.77762]
[1777327623448,47.62,76849.05,0.0,-0.98522,2e-05,1.78739]
[1777327624454,47.62,76852.54,0.0,-0.98516,2e-05,1.79333]
[1777327625461,47.62,76860.2,0.0,-0.98504,2e-05,1.80654]
[1777327626531,47.62,76860.2,0.0,-0.98504,2e-05,1.80654]
[1777327626548,47.62,76860.2,0.0,-0.98504,2e-05,1.80654]
[1777327626601,47.62,76862.44,0.0,-0.985,2e-05,1.81031]
[1777327629490,47.61,76866.63,0.0,-0.98493,2e-05,1.81719]
[1777327632746,47.61,76867.91,0.0,-0.98492,2e-05,1.81911]
[1777327632810,47.61,76867.95,0.0,-0.98492,2e-05,1.81902]
[1777327638553,47.57,76872.77,0.0,-0.9849,2e-05,1.82091]
[1777327640871,47.56,76872.69,0.0,-0.98492,2e-05,1.81906]
[1777327641003,47.56,76872.69,0.0,-0.98492,2e-05,1.81906]
[1777327641113,47.56,76872.69,0.0,-0.98492,2e-05,1.81906]
[1777327641258,47.56,76872.69,0.0,-0.98492,2e-05,1.81906]
[1777327641573,47.56,76872.91,0.0,-0.98492,2e-05,1.81929]
[1777327642707,47.56,76872.91,0.0,-0.98492,2e-05,1.81929]
[1777327642778,47.56,76872.91,0.0,-0.98492,2e-05,1.81929]
[1777327648622,47.56,76873.86,0.0,-0.98491,2e-05,1.81994]
[1777327653658,47.55,76876.02,0.0,-0.9849,2e-05,1.82045]
[1777327655538,47.55,76876.46,0.0,-0.9849,2e-05,1.82109]
[1777327655647,47.55,76876.46,0.0,-0.9849,2e-05,1.82109]
[1777327655759,47.55,76876.46,0.0,-0.9849,2e-05,1.82109]
[1777327655672,47.55,76880.85,0.0,-0.98482,2e-05,1.82868]
[1777327655871,47.55,76880.85,0.0,-0.98482,2e-05,1.82868]
[1777327656774,47.55,76880.85,0.0,-0.98482,2e-05,1.82868]
[1777327656800,47.55,76881.49,0.0,-0.98481,2e-05,1.82967]
[1777327656834,47.55,76881.49,0.0,-0.98481,2e-05,1.82967]
[1777327656942,47.55,76881.49,0.0,-0.98481,2e-05,1.82967]
[1777327659701,47.55,76894.29,0.0,-0.9846,2e-05,1.85193]
[1777327660707,47.55,76890.94,0.0,-0.98466,2e-05,1.84581]
[1777327661118,47.55,76890.94,0.0,-0.98466,2e-05,1.84581]
[1777327661165,47.55,76890.94,0.0,-0.98466,2e-05,1.84581]
[1777327661714,47.55,76891.22,0.0,-0.98466,2e-05,1.84612]
[1777327662719,47.55,76891.22,0.0,-0.98466,2e-05,1.84612]
[1777327662828,47.55,76891.22,0.0,-0.98466,2e-05,1.84612]
[1777327662799,47.55,76888.83,0.0,-0.9847,2e-05,1.84152]
[1777327669771,47.54,76888.23,0.0,-0.98472,2e-05,1.83944]
[1777327674515,47.54,76888.91,0.0,-0.98472,2e-05,1.84]
[1777327674676,47.54,76888.91,0.0,-0.98472,2e-05,1.84]
[1777327674806,47.53,76888.17,0.0,-0.98473,2e-05,1.83835]
[1777327675467,47.53,76888.17,0.0,-0.98473,2e-05,1.83835]
[1777327675590,47.53,76888.17,0.0,-0.98473,2e-05,1.83835]
[1777327675718,47.53,76888.17,0.0,-0.98473,2e-05,1.83835]
[1777327680847,47.53,76886.07,0.0,-0.98478,2e-05,1.83367]
[1777327681452,47.53,76886.07,0.0,-0.98478,2e-05,1.83367]
[1777327681498,47.53,76886.07,0.0,-0.98478,2e-05,1.83367]
[1777327681855,47.53,76886.24,0.0,-0.98477,2e-05,1.83382]
[1777327682481,47.53,76886.24,0.0,-0.98477,2e-05,1.83382]
[1777327682508,47.53,76886.24,0.0,-0.98477,2e-05,1.83382]
[1777327682622,47.53,76886.24,0.0,-0.98477,2e-05,1.83382]
[1777327683868,47.53,76889.08,0.0,-0.98473,2e-05,1.83855]
[1777327688904,47.52,76888.59,0.0,-0.98475,2e-05,1.83688]
[1777327693942,47.52,76888.64,0.0,-0.98475,2e-05,1.83617]
[1777327695562,47.52,76888.64,0.0,-0.98475,2e-05,1.83617]
[1777327695675,47.52,76888.64,0.0,-0.98475,2e-05,1.83617]
[1777327695784,47.52,76888.64,0.0,-0.98475,2e-05,1.83617]
[1777327695772,47.52,76888.07,0.0,-0.98476,2e-05,1.835]
[1777327696395,47.52,76888.07,0.0,-0.98476,2e-05,1.835]
[1777327696473,47.52,76888.07,0.0,-0.98476,2e-05,1.835]
[1777327696606,47.52,76888.07,0.0,-0.98476,2e-05,1.835]
[1777327696695,47.52,76888.62,0.0,-0.98476,2e-05,1.83582]
[1777327698975,47.51,76885.25,0.0,-0.98482,2e-05,1.82937]
[1777327702455,47.51,76884.03,0.0,-0.98484,2e-05,1.82692]
[1777327702567,47.51,76884.03,0.0,-0.98484,2e-05,1.82692]
[1777327702680,47.51,76884.03,0.0,-0.98484,2e-05,1.82692]
[1777327702789,47.51,76884.03,0.0,-0.98484,2e-05,1.82692]
[1777327702777,47.51,76884.45,0.0,-0.98483,2e-05,1.82751]
[1777327707717,47.51,76884.03,0.0,-0.98485,2e-05,1.82618]
[1777327707796,47.51,76884.03,0.0,-0.98485,2e-05,1.82618]
[1777327707819,47.51,76883.74,0.0,-0.98485,2e-05,1.82552]
[1777327709011,47.51,76883.67,0.0,-0.98486,2e-05,1.82525]
[1777327709118,47.51,76883.67,0.0,-0.98486,2e-05,1.82525]
[1777327715234,47.5,76884.41,0.0,-0.98487,2e-05,1.82312]
[1777327715351,47.5,76884.41,0.0,-0.98487,2e-05,1.82312]
[1777327715723,47.5,76884.41,0.0,-0.98487,2e-05,1.82312]
[1777327715823,47.5,76884.41,0.0,-0.98487,2e-05,1.82312]
[1777327715812,47.5,76883.83,0.0,-0.98488,2e-05,1.82195]
[1777327721574,47.5,76883.97,0.0,-0.98489,2e-05,1.82149]
[1777327721685,47.5,76883.97,0.0,-0.98489,2e-05,1.82149]
[1777327721724,47.5,76885.72,0.0,-0.98486,2e-05,1.82443]
[1777327722070,47.5,76885.72,0.0,-0.98486,2e-05,1.82443]
[1777327722103,47.5,76885.72,0.0,-0.98486,2e-05,1.82443]
[1777327722136,47.5,76887.53,0.0,-0.98483,2e-05,1.82748]
[1777327723143,47.49,76891.55,0.0,-0.98477,2e-05,1.83444]
[1777327724149,47.49,76894.97,0.0,-0.98471,2e-05,1.84034]
[1777327725574,47.49,76894.97,0.0,-0.98471,2e-05,1.84034]
[1777327725988,47.49,76894.55,0.0,-0.98472,2e-05,1.83942]
[1777327726100,47.49,76894.55,0.0,-0.98472,2e-05,1.83942]
[1777327726163,47.49,76899.61,0.0,-0.98463,2e-05,1.84825]
[1777327731199,47.49,76899.4,0.0,-0.98465,2e-05,1.84695]
[1777327731915,47.49,76899.4,0.0,-0.98465,2e-05,1.84695]
[1777327732026,47.49,76899.4,0.0,-0.98465,2e-05,1.84695]
[1777327737240,47.48,76897.66,0.0,-0.98469,2e-05,1.84278]
[1777327738927,47.48,76898.56,0.0,-0.98467,2e-05,1.84421]
[1777327739082,47.48,76898.56,0.0,-0.98467,2e-05,1.84421]
[1777327739206,47.48,76898.56,0.0,-0.98467,2e-05,1.84421]
[1777327739309,47.48,76898.56,0.0,-0.98467,2e-05,1.84421]
[1777327745297,47.47,76900.2,0.0,-0.98466,2e-05,1.8459]
[1777327746598,47.47,76900.2,0.0,-0.98466,2e-05,1.8459]
[1777327746608,47.47,76900.2,0.0,-0.98466,2e-05,1.8459]
[1777327748318,47.47,76898.38,0.0,-0.98469,2e-05,1.84214]
[1777327751443,47.47,76896.87,0.0,-0.98472,2e-05,1.83913]
[1777327751541,47.47,76896.87,0.0,-0.98472,2e-05,1.83913]
[1777327753353,47.47,76895.12,0.0,-0.98476,2e-05,1.83554]
[1777327756624,47.46,76894.39,0.0,-0.98477,2e-05,1.83394]
[1777327756701,47.46,76894.39,0.0,-0.98477,2e-05,1.83394]
[1777327757381,47.46,76887.15,0.0,-0.9849,2e-05,1.82084]
[1777327758388,47.46,76880.19,0.0,-0.98501,2e-05,1.80847]
[1777327763423,47.46,76880.16,0.0,-0.98502,2e-05,1.80788]
[1777327765873,47.46,76879.88,0.0,-0.98502,2e-05,1.80728]
[1777327765938,47.46,76879.88,0.0,-0.98502,2e-05,1.80728]
[1777327766050,47.46,76879.42,0.0,-0.98503,2e-05,1.80637]
[1777327766089,47.46,76879.42,0.0,-0.98503,2e-05,1.80637]
[1777327771327,47.46,76878.25,0.0,-0.98506,2e-05,1.80384]
[1777327771365,47.46,76878.25,0.0,-0.98506,2e-05,1.80384]
[1777327771476,47.46,76878.25,0.0,-0.98506,2e-05,1.80384]
[1777327771585,47.46,76878.25,0.0,-0.98506,2e-05,1.80384]
[1777327771696,47.46,76878.25,0.0,-0.98506,2e-05,1.80384]
[1777327774500,47.45,76875.58,0.0,-0.98513,2e-05,1.79624]
[1777327775359,47.45,76875.58,0.0,-0.98513,2e-05,1.79624]
[1777327775471,47.45,76875.58,0.0,-0.98513,2e-05,1.79624]
[1777327775582,47.45,76875.58,0.0,-0.98513,2e-05,1.79624]
[1777327775692,47.45,76875.58,0.0,-0.98513,2e-05,1.79624]
[1777327775777,47.45,76868.52,0.0,-0.98524,2e-05,1.78387]
[1777327777522,47.45,76867.96,0.0,-0.98525,2e-05,1.78278]
[1777327782591,47.45,76867.78,0.0,-0.98526,2e-05,1.78224]
[1777327788598,47.45,76868.77,0.0,-0.98525,2e-05,1.78354]
[1777327790612,47.45,76866.1,0.0,-0.98529,2e-05,1.77879]
[1777327793172,47.45,76865.57,0.0,-0.9853,2e-05,1.77777]
[1777327795469,47.45,76865.69,0.0,-0.9853,2e-05,1.77787]
[1777327795647,47.45,76865.39,0.0,-0.98531,2e-05,1.77729]
[1777327800682,47.44,76863.29,0.0,-0.98534,2e-05,1.77338]
[1777327801688,47.44,76860.23,0.0,-0.98539,2e-05,1.76805]
[1777327803146,47.44,76859.27,0.0,-0.98541,2e-05,1.76635]
[1777327803703,47.44,76859.38,0.0,-0.98541,2e-05,1.76651]
[1777327807592,47.44,76860.44,0.0,-0.98539,2e-05,1.76821]
[1777327807731,47.44,76860.6,0.0,-0.98539,2e-05,1.76845]
[1777327808738,47.44,76863.25,0.0,-0.98535,2e-05,1.77298]
[1777327811759,47.44,76865.12,0.0,-0.98532,2e-05,1.77605]
[1777327812766,47.44,76869.06,0.0,-0.98525,2e-05,1.78282]
[1777327817802,47.44,76869.1,0.0,-0.98526,2e-05,1.78254]
[1777327818240,47.44,76869.1,0.0,-0.98526,2e-05,1.78254]
[1777327818811,47.44,76865.52,0.0,-0.98532,2e-05,1.77626]
[1777327820515,47.44,76865.64,0.0,-0.98531,2e-05,1.7764]
[1777327821834,47.44,76869.87,0.0,-0.98525,2e-05,1.78362]
[1777327826869,47.44,76866.23,0.0,-0.98531,2e-05,1.77698]
[1777327827876,47.44,76862.97,0.0,-0.98536,2e-05,1.77128]
[1777327832910,47.44,76863.14,0.0,-0.98538,2e-05,1.76879]
[1777327837946,47.43,76863.11,0.0,-0.98539,2e-05,1.76854]
[1777327842981,47.43,76862.78,0.0,-0.98539,2e-05,1.76771]
[1777327848016,47.43,76862.65,0.0,-0.9854,2e-05,1.76727]
[1777327850030,47.43,76867.35,0.0,-0.98532,2e-05,1.7753]
[1777327851037,47.43,76869.68,0.0,-0.98528,2e-05,1.77933]
[1777327853051,47.43,76872.3,0.0,-0.98524,2e-05,1.7837]
[1777327858086,47.43,76873.56,0.0,-0.98522,2e-05,1.78554]
[1777327863123,47.43,76873.66,0.0,-0.98523,2e-05,1.78536]
[1777327869165,47.42,76872.82,0.0,-0.98524,2e-05,1.7835]
[1777327871179,47.42,76869.61,0.0,-0.9853,2e-05,1.7778]
[1777327872186,47.42,76867.04,0.0,-0.98534,2e-05,1.7733]
[1777327877224,47.42,76866.34,0.0,-0.98535,2e-05,1.77185]
[1777327881255,47.42,76863.27,0.0,-0.98541,2e-05,1.76636]
[1777327882262,47.42,76860.21,0.0,-0.98546,2e-05,1.76105]
[1777327883269,47.42,76856.93,0.0,-0.98551,2e-05,1.75539]
[1777327884276,47.42,76852.45,0.0,-0.98558,2e-05,1.7477]
[1777327885283,47.42,76857.94,0.0,-0.98549,2e-05,1.75709]
[1777327886291,47.42,76861.49,0.0,-0.98544,2e-05,1.76317]
[1777327891326,47.42,76857.0,0.0,-0.98553,2e-05,1.75275]
[1777327893170,47.42,76856.61,0.0,-0.98554,2e-05,1.75205]
[1777327893248,47.42,76856.61,0.0,-0.98554,2e-05,1.75205]
[1777327893342,47.42,76856.61,0.0,-0.98554,2e-05,1.75203]
[1777327898375,47.42,76855.31,0.0,-0.98556,2e-05,1.74971]
[1777327903410,47.42,76856.4,0.0,-0.98554,2e-05,1.75148]
[1777327905424,47.42,76858.68,0.0,-0.98551,2e-05,1.75534]
[1777327906914,47.42,76858.68,0.0,-0.98551,2e-05,1.75534]
[1777327907036,47.42,76858.68,0.0,-0.98551,2e-05,1.75534]
[1777327912473,47.42,76857.8,0.0,-0.98552,2e-05,1.75359]
[1777327917508,47.41,76859.26,0.0,-0.9855,2e-05,1.75593]
[1777327919523,47.41,76856.06,0.0,-0.98555,2e-05,1.75038]
[1777327921535,47.41,76852.8,0.0,-0.98561,2e-05,1.74476]
[1777327926572,47.41,76852.79,0.0,-0.98561,2e-05,1.74466]
[1777327928586,47.41,76855.71,0.0,-0.98556,2e-05,1.74961]
[1777327929593,47.41,76857.5,0.0,-0.98553,2e-05,1.75265]
[1777327930600,47.41,76861.26,0.0,-0.98547,2e-05,1.75907]
[1777327931607,47.41,76865.69,0.0,-0.9854,2e-05,1.76665]
[1777327932614,47.41,76868.79,0.0,-0.98535,2e-05,1.77195]
[1777327934629,47.41,76870.99,0.0,-0.98531,2e-05,1.77563]
[1777327936643,47.41,76869.18,0.0,-0.98535,2e-05,1.77236]
[1777327941678,47.41,76868.11,0.0,-0.98537,2e-05,1.7702]
[1777327943691,47.41,76860.32,0.0,-0.98549,2e-05,1.75667]
[1777327944699,47.41,76857.42,0.0,-0.98554,2e-05,1.75167]
[1777327948194,47.41,76856.66,0.0,-0.98555,2e-05,1.75029]
[1777327950741,47.41,76853.54,0.0,-0.98561,2e-05,1.74489]
[1777327951946,47.41,76853.54,0.0,-0.98561,2e-05,1.74489]
[1777327951958,47.41,76852.72,0.0,-0.98564,2e-05,1.74096]
[1777327957791,47.41,76849.85,0.0,-0.98569,2e-05,1.73601]
[1777327962826,47.41,76848.94,0.0,-0.9857,2e-05,1.73445]
[1777327965613,47.41,76848.82,0.0,-0.9857,2e-05,1.73424]
[1777327968515,47.41,76848.8,0.0,-0.9857,2e-05,1.7342]
[1777327974910,47.41,76848.9,0.0,-0.9857,2e-05,1.7343]
[1777327979944,47.41,76848.63,0.0,-0.98571,2e-05,1.73379]
[1777327983141,47.41,76848.73,0.0,-0.98571,2e-05,1.73394]
[1777327988399,47.41,76849.18,0.0,-0.9857,2e-05,1.73463]
[1777327989008,47.41,76847.74,0.0,-0.98572,2e-05,1.73217]
[1777327994043,47.41,76847.82,0.0,-0.98572,2e-05,1.73225]
[1777327999078,47.41,76846.73,0.0,-0.98574,2e-05,1.73035]
[1777328001518,47.41,76845.73,0.0,-0.98576,2e-05,1.72863]
[1777328007134,47.4,76846.49,0.0,-0.98574,2e-05,1.72986]
[1777328012169,47.4,76846.49,0.0,-0.98576,2e-05,1.7273]
[1777328017204,47.4,76846.39,0.0,-0.98577,2e-05,1.72708]
[1777328018353,47.4,76846.39,0.0,-0.98577,2e-05,1.72708]
[1777328018360,47.4,76846.45,0.0,-0.98577,2e-05,1.72717]
[1777328024055,47.4,76846.13,0.0,-0.98577,2e-05,1.72659]
[1777328024142,47.4,76846.29,0.0,-0.98577,2e-05,1.72685]
[1777328025260,47.4,76849.17,0.0,-0.98572,2e-05,1.73172]
[1777328031301,47.4,76848.4,0.0,-0.98574,2e-05,1.7303]
[1777328033503,47.4,76849.48,0.0,-0.98572,2e-05,1.73212]
[1777328034323,47.4,76856.05,0.0,-0.98561,2e-05,1.74327]
[1777328035329,47.4,76859.82,0.0,-0.98555,2e-05,1.74968]
[1777328037153,47.4,76859.82,0.0,-0.98555,2e-05,1.74968]
[1777328037165,47.4,76859.82,0.0,-0.98555,2e-05,1.74968]
[1777328037179,47.4,76860.73,0.0,-0.98554,2e-05,1.75119]
[1777328041372,47.4,76872.42,0.0,-0.98535,2e-05,1.77105]
[1777328042383,47.4,76873.93,0.0,-0.98533,2e-05,1.77358]
[1777328043562,47.4,76873.93,0.0,-0.98533,2e-05,1.77358]
[1777328050439,47.4,76873.99,0.0,-0.98533,2e-05,1.77305]
[1777328055474,47.39,76875.64,0.0,-0.98531,2e-05,1.77555]
[1777328060509,47.39,76873.18,0.0,-0.98535,2e-05,1.77096]
[1777328065915,47.39,76871.98,0.0,-0.98537,2e-05,1.76866]
[1777328065984,47.39,76871.98,0.0,-0.98537,2e-05,1.76866]
[1777328066099,47.39,76871.98,0.0,-0.98537,2e-05,1.76866]
[1777328066196,47.39,76871.71,0.0,-0.98538,2e-05,1.76814]
[1777328068136,47.39,76871.57,0.0,-0.98538,2e-05,1.76784]
[1777328068193,47.39,76870.51,0.0,-0.9854,2e-05,1.76596]
[1777328072523,47.39,76867.09,0.0,-0.98548,2e-05,1.75736]
[1777328072593,47.39,76866.27,0.0,-0.98549,2e-05,1.75592]
[1777328077628,47.39,76864.65,0.0,-0.98552,2e-05,1.75301]
[1777328082913,47.39,76863.88,0.0,-0.98553,2e-05,1.7516]
[1777328083015,47.39,76863.88,0.0,-0.98553,2e-05,1.7516]
[1777328083125,47.39,76863.88,0.0,-0.98553,2e-05,1.7516]
[1777328083237,47.39,76863.88,0.0,-0.98553,2e-05,1.7516]
[1777328083258,47.39,76863.88,0.0,-0.98553,2e-05,1.7516]
[1777328083287,47.39,76864.28,0.0,-0.98553,2e-05,1.75227]
[1777328083407,47.39,76864.28,0.0,-0.98553,2e-05,1.75227]
[1777328083670,47.39,76863.85,0.0,-0.98553,2e-05,1.75151]
[1777328088706,47.39,76863.05,0.0,-0.98555,2e-05,1.75003]
[1777328089675,47.39,76863.05,0.0,-0.98555,2e-05,1.75003]
[1777328092734,47.39,76860.01,0.0,-0.9856,2e-05,1.74476]
[1777328094064,47.39,76860.01,0.0,-0.9856,2e-05,1.74476]
[1777328094112,47.39,76860.01,0.0,-0.9856,2e-05,1.74476]
[1777328094206,47.39,76860.01,0.0,-0.9856,2e-05,1.74476]
[1777328094222,47.39,76860.01,0.0,-0.9856,2e-05,1.74476]
[1777328094748,47.39,76858.56,0.0,-0.98562,2e-05,1.74226]
[1777328099783,47.39,76858.96,0.0,-0.98561,2e-05,1.74291]
[1777328101797,47.39,76862.3,0.0,-0.98556,2e-05,1.74861]
[1777328102804,47.39,76865.36,0.0,-0.98551,2e-05,1.75384]
[1777328103811,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328104440,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328104542,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328104654,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328104808,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328104869,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328105006,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328105100,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328105209,47.39,76868.73,0.0,-0.98546,2e-05,1.75961]
[1777328105200,47.39,76869.06,0.0,-0.98545,2e-05,1.76014]
[1777328105321,47.39,76869.06,0.0,-0.98545,2e-05,1.76014]
[1777328105826,47.39,76870.28,0.0,-0.98543,2e-05,1.7622]
[1777328107840,47.39,76875.8,0.0,-0.98534,2e-05,1.77165]
[1777328109231,47.39,76875.8,0.0,-0.98534,2e-05,1.77165]
[1777328109340,47.39,76876.96,0.0,-0.98532,2e-05,1.7736]
[1777328114889,47.38,76879.4,0.0,-0.98529,2e-05,1.77749]
[1777328117138,47.38,76879.85,0.0,-0.98528,2e-05,1.77821]
[1777328117263,47.38,76879.85,0.0,-0.98528,2e-05,1.77821]
[1777328117565,47.38,76879.9,0.0,-0.98528,2e-05,1.77824]
[1777328117595,47.38,76879.9,0.0,-0.98528,2e-05,1.77824]
[1777328117910,47.38,76880.42,0.0,-0.98527,2e-05,1.77908]
[1777328122945,47.38,76879.76,0.0,-0.98528,2e-05,1.77765]
[1777328127980,47.38,76879.93,0.0,-0.98528,2e-05,1.77768]
[1777328129994,47.38,76874.08,0.0,-0.98538,2e-05,1.76746]
[1777328131001,47.38,76867.95,0.0,-0.9855,2e-05,1.75433]
[1777328132010,47.38,76863.66,0.0,-0.98557,2e-05,1.74696]
[1777328132468,47.38,76863.66,0.0,-0.98557,2e-05,1.74696]
[1777328132507,47.38,76863.66,0.0,-0.98557,2e-05,1.74696]
[1777328133015,47.38,76858.24,0.0,-0.98566,2e-05,1.7377]
[1777328134221,47.38,76858.24,0.0,-0.98566,2e-05,1.7377]
[1777328134276,47.38,76858.24,0.0,-0.98566,2e-05,1.7377]
[1777328134257,47.38,76857.31,0.0,-0.98567,2e-05,1.73613]
[1777328135030,47.38,76856.12,0.0,-0.98569,2e-05,1.73413]
[1777328140087,47.38,76855.8,0.0,-0.9857,2e-05,1.73366]
[1777328140212,47.38,76855.8,0.0,-0.9857,2e-05,1.73366]
[1777328140328,47.38,76855.97,0.0,-0.98569,2e-05,1.73397]
[1777328148120,47.38,76856.15,0.0,-0.98569,2e-05,1.7344]
[1777328154165,47.38,76855.16,0.0,-0.98571,2e-05,1.73278]
[1777328159200,47.38,76854.23,0.0,-0.98572,2e-05,1.73126]
[1777328160212,47.38,76854.23,0.0,-0.98572,2e-05,1.73126]
[1777328160326,47.38,76854.23,0.0,-0.98572,2e-05,1.73126]
[1777328160601,47.38,76854.63,0.0,-0.98571,2e-05,1.73195]
[1777328160728,47.38,76854.63,0.0,-0.98571,2e-05,1.73195]
[1777328161214,47.38,76854.23,0.0,-0.98572,2e-05,1.73128]
[1777328162221,47.38,76856.78,0.0,-0.98568,2e-05,1.73562]
[1777328165893,47.38,76857.46,0.0,-0.98567,2e-05,1.73679]
[1777328165977,47.38,76857.46,0.0,-0.98567,2e-05,1.73679]
[1777328171284,47.38,76858.25,0.0,-0.98566,2e-05,1.73813]
[1777328172398,47.38,76858.71,0.0,-0.98565,2e-05,1.73891]
[1777328172443,47.38,76858.71,0.0,-0.98565,2e-05,1.73891]
[1777328172552,47.38,76858.71,0.0,-0.98565,2e-05,1.73891]
[1777328172592,47.38,76858.71,0.0,-0.98565,2e-05,1.73891]
[1777328173298,47.38,76858.66,0.0,-0.98565,2e-05,1.73882]
[1777328177036,47.38,76856.59,0.0,-0.98568,2e-05,1.73528]
[1777328177150,47.38,76856.59,0.0,-0.98568,2e-05,1.73528]
[1777328182261,47.38,76854.91,0.0,-0.98571,2e-05,1.73244]
[1777328182350,47.38,76854.91,0.0,-0.98571,2e-05,1.73244]
[1777328182300,47.38,76856.14,0.0,-0.98569,2e-05,1.73454]
[1777328182463,47.38,76856.14,0.0,-0.98569,2e-05,1.73454]
[1777328182565,47.38,76855.47,0.0,-0.9857,2e-05,1.7334]
[1777328188659,47.38,76855.7,0.0,-0.9857,2e-05,1.73381]
[1777328188669,47.38,76855.7,0.0,-0.9857,2e-05,1.73381]
[1777328193147,47.38,76856.31,0.0,-0.98571,2e-05,1.73234]
[1777328193230,47.38,76856.31,0.0,-0.98571,2e-05,1.73234]
[1777328198473,47.38,76855.29,0.0,-0.98572,2e-05,1.73064]
[1777328203508,47.38,76856.36,0.0,-0.9857,2e-05,1.73249]
[1777328205313,47.38,76856.36,0.0,-0.9857,2e-05,1.73249]
[1777328205522,47.38,76856.0,0.0,-0.98571,2e-05,1.73188]
[1777328210557,47.38,76855.83,0.0,-0.98571,2e-05,1.73161]
[1777328215592,47.38,76855.34,0.0,-0.98572,2e-05,1.73081]
[1777328220627,47.38,76855.92,0.0,-0.98571,2e-05,1.73182]
[1777328222323,47.38,76855.92,0.0,-0.98571,2e-05,1.73182]
[1777328222441,47.38,76855.96,0.0,-0.98571,2e-05,1.73189]
[1777328222857,47.38,76855.96,0.0,-0.98571,2e-05,1.73189]
[1777328222966,47.38,76855.96,0.0,-0.98571,2e-05,1.73189]
[1777328223334,47.38,76855.96,0.0,-0.98571,2e-05,1.73189]
[1777328223372,47.38,76855.62,0.0,-0.98572,2e-05,1.73132]
[1777328223745,47.38,76855.62,0.0,-0.98572,2e-05,1.73132]
[1777328223804,47.38,76855.62,0.0,-0.98572,2e-05,1.73132]
[1777328229689,47.38,76855.61,0.0,-0.98572,2e-05,1.73133]
[1777328233718,47.38,76859.85,0.0,-0.98565,2e-05,1.73857]
[1777328234792,47.38,76859.85,0.0,-0.98565,2e-05,1.73857]
[1777328234846,47.38,76859.85,0.0,-0.98565,2e-05,1.73857]
[1777328235268,47.38,76859.85,0.0,-0.98565,2e-05,1.73857]
[1777328235315,47.38,76859.85,0.0,-0.98565,2e-05,1.73857]
[1777328235355,47.38,76868.39,0.0,-0.98551,2e-05,1.75317]
[1777328236351,47.38,76869.37,0.0,-0.98549,2e-05,1.75483]
[1777328239760,47.38,76872.11,0.0,-0.98545,2e-05,1.75939]
[1777328240959,47.38,76872.11,0.0,-0.98545,2e-05,1.75939]
[1777328241159,47.38,76872.11,0.0,-0.98545,2e-05,1.75939]
[1777328241355,47.38,76872.11,0.0,-0.98545,2e-05,1.75939]
[1777328241380,47.38,76872.11,0.0,-0.98545,2e-05,1.75939]
[1777328241773,47.38,76872.88,0.0,-0.98544,2e-05,1.76064]
[1777328247349,47.38,76873.46,0.0,-0.98543,2e-05,1.76149]
[1777328246809,47.38,76877.25,0.0,-0.98537,2e-05,1.76799]
[1777328247432,47.38,76877.25,0.0,-0.98537,2e-05,1.76799]
[1777328247544,47.38,76877.25,0.0,-0.98537,2e-05,1.76799]
[1777328252851,47.38,76878.99,0.0,-0.98536,2e-05,1.76818]
[1777328255521,47.38,76879.09,0.0,-0.98536,2e-05,1.76826]
[1777328255574,47.38,76879.09,0.0,-0.98536,2e-05,1.76826]
[1777328257276,47.38,76877.74,0.0,-0.98538,2e-05,1.76589]
[1777328257309,47.38,76877.74,0.0,-0.98538,2e-05,1.76589]
[1777328257368,47.38,76877.34,0.0,-0.98539,2e-05,1.76516]
[1777328263928,47.38,76876.17,0.0,-0.98541,2e-05,1.76292]
[1777328266647,47.38,76876.29,0.0,-0.98541,2e-05,1.76307]
[1777328266675,47.38,76876.29,0.0,-0.98541,2e-05,1.76307]
[1777328266790,47.38,76876.29,0.0,-0.98541,2e-05,1.76307]
[1777328266955,47.38,76876.29,0.0,-0.98541,2e-05,1.76307]
[1777328267057,47.38,76876.29,0.0,-0.98541,2e-05,1.76307]
[1777328267147,47.38,76872.42,0.0,-0.98547,2e-05,1.75638]
[1777328268147,47.38,76872.42,0.0,-0.98547,2e-05,1.75638]
[1777328268241,47.38,76872.98,0.0,-0.98547,2e-05,1.75733]
[1777328271218,47.38,76872.97,0.0,-0.98547,2e-05,1.75727]
[1777328271282,47.38,76872.94,0.0,-0.98547,2e-05,1.7572]
[1777328277018,47.37,76876.4,0.0,-0.98541,2e-05,1.76306]
[1777328278339,47.37,76876.4,0.0,-0.98541,2e-05,1.76306]
[1777328278357,47.37,76876.29,0.0,-0.98541,2e-05,1.76284]
[1777328283462,47.37,76876.22,0.0,-0.98542,2e-05,1.76259]
[1777328284068,47.37,76875.63,0.0,-0.98543,2e-05,1.76155]
[1777328289103,47.37,76875.99,0.0,-0.98542,2e-05,1.76206]
[1777328294138,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328294723,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328294789,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328294898,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328295011,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328295126,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328295238,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328295350,47.37,76876.38,0.0,-0.98542,2e-05,1.76262]
[1777328295408,47.37,76880.02,0.0,-0.98536,2e-05,1.76889]
[1777328296039,47.37,76880.02,0.0,-0.98536,2e-05,1.76889]
[1777328296301,47.37,76880.02,0.0,-0.98536,2e-05,1.76889]
[1777328296325,47.37,76883.59,0.0,-0.9853,2e-05,1.77504]
[1777328299836,47.37,76883.26,0.0,-0.9853,2e-05,1.77432]
[1777328299952,47.37,76883.26,0.0,-0.9853,2e-05,1.77432]
[1777328300066,47.37,76883.26,0.0,-0.9853,2e-05,1.77432]
[1777328300185,47.37,76877.74,0.0,-0.9854,2e-05,1.76472]
[1777328305221,47.37,76876.96,0.0,-0.98541,2e-05,1.76325]
[1777328306970,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307005,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307125,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307242,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307253,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307347,47.37,76877.15,0.0,-0.98541,2e-05,1.76355]
[1777328307447,47.37,76877.14,0.0,-0.98541,2e-05,1.76351]
[1777328308151,47.37,76877.14,0.0,-0.98541,2e-05,1.76351]
[1777328308241,47.37,76877.51,0.0,-0.9854,2e-05,1.76412]
[1777328312680,47.37,76875.83,0.0,-0.98545,2e-05,1.75859]
[1777328313276,47.37,76877.08,0.0,-0.98543,2e-05,1.76073]
[1777328318311,47.37,76876.45,0.0,-0.98544,2e-05,1.75954]
[1777328323347,47.37,76877.15,0.0,-0.98543,2e-05,1.76066]
[1777328323527,47.37,76877.15,0.0,-0.98543,2e-05,1.76066]
[1777328323543,47.37,76877.15,0.0,-0.98543,2e-05,1.76066]
[1777328323840,47.37,76877.15,0.0,-0.98543,2e-05,1.76066]
[1777328323872,47.37,76877.15,0.0,-0.98543,2e-05,1.76066]
[1777328324354,47.37,76877.48,0.0,-0.98543,2e-05,1.76121]
[1777328328321,47.37,76877.7,0.0,-0.98542,2e-05,1.76154]
[1777328328415,47.37,76877.7,0.0,-0.98542,2e-05,1.76154]
[1777328328527,47.37,76876.67,0.0,-0.98544,2e-05,1.75972]
[1777328333385,47.37,76877.48,0.0,-0.98543,2e-05,1.76103]
[1777328333417,47.37,76877.16,0.0,-0.98543,2e-05,1.76046]
[1777328336928,47.37,76877.73,0.0,-0.98542,2e-05,1.76137]
[1777328337445,47.37,76878.87,0.0,-0.98541,2e-05,1.76332]
[1777328343487,47.37,76879.4,0.0,-0.9854,2e-05,1.76408]
[1777328344494,47.37,76884.74,0.0,-0.98531,2e-05,1.77329]
[1777328345370,47.37,76884.74,0.0,-0.98531,2e-05,1.77329]
[1777328345554,47.37,76886.89,0.0,-0.98528,2e-05,1.77699]
[1777328345566,47.37,76886.89,0.0,-0.98528,2e-05,1.77699]
[1777328346508,47.36,76886.55,0.0,-0.98528,2e-05,1.77636]
[1777328347515,47.36,76889.33,0.0,-0.98524,2e-05,1.78114]
[1777328350536,47.36,76892.25,0.0,-0.98519,2e-05,1.78607]
[1777328355571,47.36,76892.89,0.0,-0.98518,2e-05,1.78679]
[1777328358592,47.36,76890.68,0.0,-0.98522,2e-05,1.78275]
[1777328362621,47.36,76886.47,0.0,-0.98529,2e-05,1.77519]
[1777328363627,47.36,76878.57,0.0,-0.98542,2e-05,1.76147]
[1777328364634,47.36,76876.56,0.0,-0.98546,2e-05,1.75798]
[1777328369669,47.36,76876.48,0.0,-0.98546,2e-05,1.75775]
[1777328373168,47.36,76876.66,0.0,-0.98548,2e-05,1.75549]
[1777328373296,47.36,76876.66,0.0,-0.98548,2e-05,1.75549]
[1777328373697,47.36,76872.87,0.0,-0.98554,2e-05,1.74894]
[1777328375711,47.36,76870.66,0.0,-0.98557,2e-05,1.74515]
[1777328380746,47.36,76870.96,0.0,-0.98557,2e-05,1.74568]
[1777328385781,47.36,76870.19,0.0,-0.98558,2e-05,1.74438]
[1777328388133,47.36,76869.94,0.0,-0.98559,2e-05,1.74395]
[1777328388144,47.36,76870.05,0.0,-0.98558,2e-05,1.74415]
[1777328389767,47.36,76869.59,0.0,-0.98559,2e-05,1.74337]
[1777328389810,47.36,76869.86,0.0,-0.98559,2e-05,1.74383]
[1777328392835,47.36,76857.22,0.0,-0.98579,2e-05,1.72232]
[1777328393842,47.36,76851.95,0.0,-0.98587,2e-05,1.71344]
[1777328399885,47.36,76850.53,0.0,-0.98589,2e-05,1.71132]
[1777328400509,47.36,76850.53,0.0,-0.98589,2e-05,1.71132]
[1777328400512,47.36,76851.45,0.0,-0.98588,2e-05,1.71293]
[1777328406933,47.36,76851.92,0.0,-0.98587,2e-05,1.71405]
[1777328411967,47.36,76851.33,0.0,-0.98588,2e-05,1.71326]
[1777328412891,47.36,76851.33,0.0,-0.98588,2e-05,1.71326]
[1777328412909,47.36,76851.33,0.0,-0.98588,2e-05,1.71326]
[1777328412976,47.36,76851.67,0.0,-0.98587,2e-05,1.71388]
[1777328420024,47.37,76851.82,0.0,-0.98586,2e-05,1.7144]
[1777328422724,47.37,76850.87,0.0,-0.98588,2e-05,1.71287]
[1777328422831,47.37,76850.87,0.0,-0.98588,2e-05,1.71287]
[1777328422942,47.37,76850.87,0.0,-0.98588,2e-05,1.71287]
[1777328423045,47.37,76851.26,0.0,-0.98587,2e-05,1.71356]
[1777328429086,47.37,76851.6,0.0,-0.98587,2e-05,1.71434]
[1777328434121,47.37,76851.3,0.0,-0.98589,2e-05,1.71151]
[1777328439157,47.37,76851.22,0.0,-0.98589,2e-05,1.71155]
[1777328444192,47.37,76851.29,0.0,-0.98588,2e-05,1.71184]
[1777328449228,47.37,76850.86,0.0,-0.98589,2e-05,1.71128]
[1777328454263,47.37,76850.22,0.0,-0.9859,2e-05,1.71038]
[1777328459297,47.37,76849.75,0.0,-0.9859,2e-05,1.70977]
[1777328464333,47.37,76850.12,0.0,-0.9859,2e-05,1.71057]
[1777328469368,47.37,76851.17,0.0,-0.98588,2e-05,1.7125]
[1777328474403,47.38,76852.61,0.0,-0.98585,2e-05,1.71507]
[1777328479438,47.38,76857.99,0.0,-0.98577,2e-05,1.72428]
[1777328481452,47.38,76860.11,0.0,-0.98573,2e-05,1.72789]
[1777328486487,47.38,76861.62,0.0,-0.98571,2e-05,1.73048]
[1777328488142,47.38,76861.4,0.0,-0.98571,2e-05,1.73011]
[1777328488211,47.38,76861.4,0.0,-0.98571,2e-05,1.73011]
[1777328488501,47.38,76859.55,0.0,-0.98574,2e-05,1.72697]
[1777328493537,47.38,76859.34,0.0,-0.98576,2e-05,1.72416]
[1777328498572,47.38,76859.94,0.0,-0.98575,2e-05,1.72526]
[1777328503160,47.38,76861.85,0.0,-0.98572,2e-05,1.72856]
[1777328504160,47.38,76861.85,0.0,-0.98572,2e-05,1.72858]
[1777328504203,47.38,76861.85,0.0,-0.98572,2e-05,1.72858]
[1777328504218,47.38,76861.85,0.0,-0.98572,2e-05,1.72859]
[1777328509649,47.38,76861.63,0.0,-0.98573,2e-05,1.72827]
[1777328513677,47.38,76873.62,0.0,-0.98553,2e-05,1.7488]
[1777328514520,47.38,76873.62,0.0,-0.98553,2e-05,1.7488]
[1777328514641,47.38,76873.62,0.0,-0.98553,2e-05,1.7488]
[1777328514684,47.38,76874.68,0.0,-0.98551,2e-05,1.75064]
[1777328515690,47.38,76874.99,0.0,-0.98551,2e-05,1.75115]
[1777328517705,47.38,76872.15,0.0,-0.98556,2e-05,1.74622]
[1777328522740,47.38,76872.88,0.0,-0.98554,2e-05,1.74741]
[1777328527775,47.38,76872.86,0.0,-0.98555,2e-05,1.74733]
[1777328532810,47.38,76874.94,0.0,-0.98551,2e-05,1.75085]
[1777328538852,47.38,76875.13,0.0,-0.98551,2e-05,1.75111]
[1777328546907,47.38,76875.01,0.0,-0.98551,2e-05,1.75082]
[1777328554965,47.38,76875.46,0.0,-0.98553,2e-05,1.74901]
[1777328558184,47.38,76876.21,0.0,-0.98551,2e-05,1.75028]
[1777328558250,47.38,76876.1,0.0,-0.98552,2e-05,1.75009]
[1777328559120,47.38,76876.1,0.0,-0.98552,2e-05,1.75009]
[1777328559189,47.38,76876.1,0.0,-0.98552,2e-05,1.75008]
[1777328565035,47.38,76876.08,0.0,-0.98552,2e-05,1.75003]
[1777328570070,47.38,76876.51,0.0,-0.98551,2e-05,1.75075]
[1777328572345,47.38,76876.38,0.0,-0.98551,2e-05,1.75053]
[1777328573441,47.38,76875.81,0.0,-0.98552,2e-05,1.74954]
[1777328573523,47.38,76875.81,0.0,-0.98552,2e-05,1.74954]
[1777328573547,47.38,76875.81,0.0,-0.98552,2e-05,1.74954]
[1777328578134,47.38,76876.0,0.0,-0.98552,2e-05,1.74987]
[1777328578150,47.38,76876.0,0.0,-0.98552,2e-05,1.74987]
[1777328579334,47.38,76876.0,0.0,-0.98552,2e-05,1.74987]
[1777328579424,47.38,76866.01,0.0,-0.98568,2e-05,1.73278]
[1777328580140,47.38,76861.21,0.0,-0.98576,2e-05,1.72465]
[1777328585175,47.38,76860.16,0.0,-0.98577,2e-05,1.72309]
[1777328589473,47.38,76859.7,0.0,-0.98578,2e-05,1.72242]
[1777328590491,47.38,76858.65,0.0,-0.98579,2e-05,1.72068]
[1777328590525,47.38,76858.65,0.0,-0.98579,2e-05,1.72068]
[1777328590636,47.38,76858.65,0.0,-0.98579,2e-05,1.72068]
[1777328590686,47.38,76859.71,0.0,-0.98578,2e-05,1.72252]
[1777328596252,47.38,76860.08,0.0,-0.98577,2e-05,1.72335]
[1777328600230,47.38,76859.58,0.0,-0.98578,2e-05,1.7226]
[1777328600335,47.38,76859.58,0.0,-0.98578,2e-05,1.7226]
[1777328600516,47.38,76859.64,0.0,-0.98577,2e-05,1.72273]
[1777328604307,47.38,76863.83,0.0,-0.98571,2e-05,1.72996]
[1777328608072,47.38,76863.82,0.0,-0.98571,2e-05,1.73]
[1777328608183,47.38,76863.82,0.0,-0.98571,2e-05,1.73]
[1777328608394,47.38,76863.82,0.0,-0.98571,2e-05,1.73]
[1777328608498,47.38,76863.93,0.0,-0.9857,2e-05,1.7302]
[1777328614378,47.38,76864.23,0.0,-0.98572,2e-05,1.7283]
[1777328619413,47.38,76864.31,0.0,-0.98572,2e-05,1.72853]
[1777328624449,47.38,76865.39,0.0,-0.9857,2e-05,1.73046]
[1777328628134,47.38,76867.02,0.0,-0.98567,2e-05,1.73327]
[1777328628231,47.38,76867.02,0.0,-0.98567,2e-05,1.73329]
[1777328631721,47.38,76867.14,0.0,-0.98567,2e-05,1.73352]
[1777328632505,47.38,76867.62,0.0,-0.98566,2e-05,1.73436]
[1777328634519,47.38,76869.96,0.0,-0.98562,2e-05,1.73837]
[1777328638547,47.38,76864.92,0.0,-0.9857,2e-05,1.7298]
[1777328640561,47.38,76862.3,0.0,-0.98575,2e-05,1.72539]
[1777328641681,47.38,76862.3,0.0,-0.98575,2e-05,1.72539]
[1777328641796,47.38,76862.3,0.0,-0.98575,2e-05,1.72539]
[1777328641903,47.38,76862.97,0.0,-0.98573,2e-05,1.72656]
[1777328642575,47.38,76862.94,0.0,-0.98573,2e-05,1.72653]
[1777328643141,47.38,76862.94,0.0,-0.98573,2e-05,1.72653]
[1777328643214,47.38,76862.94,0.0,-0.98573,2e-05,1.72653]
[1777328648327,47.38,76862.62,0.0,-0.98574,2e-05,1.72613]
[1777328648363,47.38,76862.62,0.0,-0.98574,2e-05,1.72615]
[1777328649901,47.38,76862.62,0.0,-0.98574,2e-05,1.72615]
[1777328649996,47.39,76862.62,0.0,-0.98574,2e-05,1.7262]
[1777328656673,47.39,76862.75,0.0,-0.98573,2e-05,1.72657]
[1777328661708,47.39,76862.77,0.0,-0.98573,2e-05,1.72672]
[1777328667750,47.39,76862.39,0.0,-0.98574,2e-05,1.72621]
[1777328672435,47.39,76861.8,0.0,-0.98577,2e-05,1.72279]
[1777328672547,47.39,76861.8,0.0,-0.98577,2e-05,1.72279]
[1777328672785,47.39,76862.68,0.0,-0.98575,2e-05,1.72431]
[1777328677820,47.39,76862.84,0.0,-0.98575,2e-05,1.72471]
[1777328680878,47.39,76862.79,0.0,-0.98575,2e-05,1.72465]
[1777328686882,47.39,76863.09,0.0,-0.98574,2e-05,1.72537]
[1777328688129,47.39,76863.09,0.0,-0.98574,2e-05,1.72537]
[1777328688233,47.39,76863.09,0.0,-0.98574,2e-05,1.72537]
[1777328688335,47.39,76862.96,0.0,-0.98574,2e-05,1.72519]
[1777328693120,47.39,76863.09,0.0,-0.98574,2e-05,1.72546]
[1777328693183,47.39,76863.09,0.0,-0.98574,2e-05,1.72546]
[1777328699974,47.39,76863.09,0.0,-0.98574,2e-05,1.7257]
[1777328701934,47.39,76863.09,0.0,-0.98574,2e-05,1.7257]
[1777328702982,47.39,76862.71,0.0,-0.98574,2e-05,1.7251]
[1777328703030,47.39,76862.71,0.0,-0.98574,2e-05,1.7251]
[1777328708048,47.39,76861.92,0.0,-0.98576,2e-05,1.72389]
[1777328708158,47.39,76861.92,0.0,-0.98576,2e-05,1.72389]
[1777328708260,47.39,76861.92,0.0,-0.98576,2e-05,1.72389]
[1777328716087,47.39,76862.97,0.0,-0.98574,2e-05,1.72589]
[1777328718130,47.39,76862.97,0.0,-0.98574,2e-05,1.72589]
[1777328722824,47.39,76863.0,0.0,-0.98573,2e-05,1.72606]
[1777328723119,47.39,76863.0,0.0,-0.98573,2e-05,1.72606]
[1777328728880,47.4,76862.85,0.0,-0.98574,2e-05,1.72594]
[1777328729179,47.4,76862.95,0.0,-0.98573,2e-05,1.72616]
[1777328734213,47.4,76862.39,0.0,-0.98576,2e-05,1.72283]
[1777328740876,47.4,76862.56,0.0,-0.98576,2e-05,1.72324]
[1777328740907,47.4,76862.56,0.0,-0.98576,2e-05,1.72324]
[1777328741022,47.4,76862.56,0.0,-0.98576,2e-05,1.72324]
[1777328746298,47.4,76865.32,0.0,-0.98571,2e-05,1.72816]
[1777328747336,47.4,76865.32,0.0,-0.98571,2e-05,1.72816]
[1777328747437,47.4,76868.78,0.0,-0.98566,2e-05,1.73407]
[1777328748312,47.4,76873.1,0.0,-0.98559,2e-05,1.74146]
[1777328749249,47.4,76873.1,0.0,-0.98559,2e-05,1.74146]
[1777328749408,47.4,76873.1,0.0,-0.98559,2e-05,1.74146]
[1777328749547,47.4,76873.1,0.0,-0.98559,2e-05,1.74146]
[1777328753343,47.4,76874.57,0.0,-0.98556,2e-05,1.74396]
[1777328758917,47.4,76873.88,0.0,-0.98557,2e-05,1.74277]
[1777328759391,47.4,76873.38,0.0,-0.98558,2e-05,1.74191]
[1777328764426,47.4,76874.04,0.0,-0.98557,2e-05,1.74306]
[1777328767614,47.4,76873.18,0.0,-0.98558,2e-05,1.74159]
[1777328767721,47.4,76873.18,0.0,-0.98558,2e-05,1.74159]
[1777328773489,47.4,76874.45,0.0,-0.98556,2e-05,1.74381]
[1777328778524,47.4,76873.85,0.0,-0.98557,2e-05,1.74281]
[1777328781545,47.4,76878.42,0.0,-0.9855,2e-05,1.75067]
[1777328782980,47.4,76878.57,0.0,-0.9855,2e-05,1.75092]
[1777328784561,47.4,76879.08,0.0,-0.98549,2e-05,1.75179]
[1777328784702,47.4,76879.08,0.0,-0.98549,2e-05,1.75179]
[1777328790607,47.4,76881.79,0.0,-0.98544,2e-05,1.75643]
[1777328791615,47.4,76882.96,0.0,-0.98544,2e-05,1.7559]
[1777328792020,47.4,76882.96,0.0,-0.98544,2e-05,1.7559]
[1777328792082,47.4,76882.96,0.0,-0.98544,2e-05,1.7559]
[1777328798664,47.4,76884.18,0.0,-0.98542,2e-05,1.75793]
[1777328801749,47.4,76885.22,0.0,-0.98541,2e-05,1.75971]
[1777328801824,47.4,76885.22,0.0,-0.98541,2e-05,1.75971]
[1777328801925,47.4,76887.11,0.0,-0.98538,2e-05,1.76295]
[1777328808734,47.4,76887.96,0.0,-0.98536,2e-05,1.76431]
[1777328813664,47.4,76888.21,0.0,-0.98536,2e-05,1.76466]
[1777328813752,47.4,76888.21,0.0,-0.98536,2e-05,1.76466]
[1777328819811,47.4,76888.24,0.0,-0.98536,2e-05,1.76457]
[1777328821828,47.4,76889.96,0.0,-0.98533,2e-05,1.7675]
[1777328824940,47.4,76890.35,0.0,-0.98533,2e-05,1.76813]
[1777328825036,47.4,76890.35,0.0,-0.98533,2e-05,1.7681]
[1777328831895,47.39,76890.38,0.0,-0.98533,2e-05,1.76798]
[1777328836930,47.39,76892.27,0.0,-0.9853,2e-05,1.77113]
[1777328838944,47.39,76900.9,0.0,-0.98516,2e-05,1.78609]
[1777328839951,47.39,76909.05,0.0,-0.98502,2e-05,1.80033]
[1777328840957,47.39,76909.49,0.0,-0.98501,2e-05,1.80105]
[1777328841965,47.39,76910.49,0.0,-0.985,2e-05,1.80272]
[1777328843958,47.39,76910.35,0.0,-0.985,2e-05,1.80239]
[1777328844021,47.39,76910.35,0.0,-0.985,2e-05,1.80239]
[1777328850021,47.39,76912.34,0.0,-0.98497,2e-05,1.80521]
[1777328855056,47.39,76912.4,0.0,-0.985,2e-05,1.80217]
[1777328856652,47.39,76912.4,0.0,-0.985,2e-05,1.80217]
[1777328856765,47.39,76912.4,0.0,-0.985,2e-05,1.80217]
[1777328862104,47.38,76911.73,0.0,-0.98502,2e-05,1.80006]
[1777328863850,47.38,76911.73,0.0,-0.98502,2e-05,1.80006]
[1777328863925,47.38,76911.73,0.0,-0.98502,2e-05,1.80006]
[1777328864029,47.38,76911.73,0.0,-0.98502,2e-05,1.80006]
[1777328868384,47.38,76908.64,0.0,-0.98508,2e-05,1.79403]
[1777328868416,47.38,76908.64,0.0,-0.98508,2e-05,1.79403]
[1777328868475,47.37,76906.77,0.0,-0.98512,2e-05,1.78966]
[1777328874189,47.37,76907.27,0.0,-0.98512,2e-05,1.78992]
[1777328878361,47.37,76906.91,0.0,-0.98513,2e-05,1.789]
[1777328880154,47.37,76907.04,0.0,-0.98513,2e-05,1.78904]
[1777328880232,47.36,76907.11,0.0,-0.98513,2e-05,1.78907]
[1777328881239,47.36,76900.43,0.0,-0.98525,2e-05,1.77649]
[1777328882246,47.36,76895.59,0.0,-0.98533,2e-05,1.76802]
[1777328884260,47.36,76893.86,0.0,-0.98536,2e-05,1.76492]
[1777328889295,47.36,76892.82,0.0,-0.98537,2e-05,1.76288]
[1777328894330,47.36,76893.11,0.0,-0.98537,2e-05,1.76316]
[1777328896728,47.36,76893.18,0.0,-0.98537,2e-05,1.76324]
[1777328898857,47.36,76892.53,0.0,-0.98538,2e-05,1.76202]
[1777328898957,47.36,76892.53,0.0,-0.98538,2e-05,1.76202]
[1777328902426,47.35,76889.88,0.0,-0.98543,2e-05,1.75724]
[1777328903769,47.35,76889.88,0.0,-0.98543,2e-05,1.75724]
[1777328903895,47.35,76889.88,0.0,-0.98543,2e-05,1.75724]
[1777328905447,47.35,76887.47,0.0,-0.98547,2e-05,1.75299]
[1777328909062,47.35,76886.37,0.0,-0.98549,2e-05,1.75105]
[1777328909090,47.35,76886.37,0.0,-0.98549,2e-05,1.75105]
[1777328912504,47.35,76882.27,0.0,-0.98558,2e-05,1.74141]
[1777328917539,47.35,76882.12,0.0,-0.98558,2e-05,1.74115]
[1777328922573,47.35,76881.56,0.0,-0.98559,2e-05,1.74019]
[1777328924069,47.35,76881.56,0.0,-0.98559,2e-05,1.74019]
[1777328924132,47.35,76881.65,0.0,-0.98559,2e-05,1.74035]
[1777328928173,47.35,76881.61,0.0,-0.98559,2e-05,1.74029]
[1777328928526,47.35,76881.61,0.0,-0.98559,2e-05,1.74029]
[1777328928616,47.35,76882.28,0.0,-0.98557,2e-05,1.74144]
[1777328933651,47.35,76879.4,0.0,-0.98562,2e-05,1.73652]
[1777328935665,47.35,76876.45,0.0,-0.98567,2e-05,1.73151]
[1777328938917,47.35,76874.99,0.0,-0.98569,2e-05,1.72906]
[1777328938977,47.35,76874.99,0.0,-0.98569,2e-05,1.72906]
[1777328940034,47.35,76874.23,0.0,-0.9857,2e-05,1.72779]
[1777328946742,47.35,76874.54,0.0,-0.9857,2e-05,1.72849]
[1777328952784,47.36,76871.06,0.0,-0.98575,2e-05,1.72271]
[1777328954275,47.36,76870.48,0.0,-0.98576,2e-05,1.72176]
[1777328954324,47.36,76870.48,0.0,-0.98576,2e-05,1.72176]
[1777328958134,47.36,76869.47,0.0,-0.98578,2e-05,1.72015]
[1777328958174,47.36,76869.42,0.0,-0.98578,2e-05,1.72009]
[1777328958826,47.36,76868.88,0.0,-0.98579,2e-05,1.71921]
[1777328960696,47.36,76868.96,0.0,-0.98578,2e-05,1.71938]
[1777328960793,47.36,76868.96,0.0,-0.98578,2e-05,1.71938]
[1777328961329,47.36,76869.04,0.0,-0.98578,2e-05,1.71955]
[1777328961441,47.36,76869.04,0.0,-0.98578,2e-05,1.71955]
[1777328962855,47.36,76861.35,0.0,-0.9859,2e-05,1.70662]
[1777328964869,47.36,76858.83,0.0,-0.98594,2e-05,1.70249]
[1777328967890,47.36,76854.11,0.0,-0.98602,2e-05,1.69476]
[1777328968659,47.36,76854.11,0.0,-0.98602,2e-05,1.69476]
[1777328968729,47.36,76854.11,0.0,-0.98602,2e-05,1.69476]
[1777328970911,47.36,76863.85,0.0,-0.98586,2e-05,1.71138]
[1777328971927,47.36,76863.85,0.0,-0.98586,2e-05,1.71138]
[1777328971945,47.36,76863.85,0.0,-0.98586,2e-05,1.71138]
[1777328971971,47.36,76863.85,0.0,-0.98586,2e-05,1.71138]
[1777328971974,47.36,76867.49,0.0,-0.98582,2e-05,1.71508]
[1777328972925,47.36,76871.53,0.0,-0.98576,2e-05,1.72196]
[1777328975946,47.36,76869.91,0.0,-0.98578,2e-05,1.7193]
[1777328976456,47.36,76869.91,0.0,-0.98578,2e-05,1.7193]
[1777328976571,47.36,76869.91,0.0,-0.98578,2e-05,1.7193]
[1777328976689,47.36,76869.91,0.0,-0.98578,2e-05,1.7193]
[1777328976807,47.36,76869.91,0.0,-0.98578,2e-05,1.7193]
[1777328978975,47.36,76855.84,0.0,-0.986,2e-05,1.69568]
[1777328979978,47.36,76917.55,0.0,-0.985,2e-05,1.80177]
[1777328980544,47.36,76917.55,0.0,-0.985,2e-05,1.80177]
[1777328980986,47.36,76935.7,0.0,-0.98468,2e-05,1.83433]
[1777328981993,47.36,76936.63,0.0,-0.98467,2e-05,1.83582]
[1777328984305,47.36,76938.15,0.0,-0.98465,2e-05,1.83819]
[1777328985014,47.36,76938.74,0.0,-0.98464,2e-05,1.83906]
[1777328987028,47.36,76942.54,0.0,-0.98458,2e-05,1.84551]
[1777328992063,47.35,76944.89,0.0,-0.98455,2e-05,1.84876]
[1777328993069,47.35,76959.29,0.0,-0.9843,2e-05,1.87455]
[1777328994077,47.35,76967.96,0.0,-0.98414,2e-05,1.89067]
[1777328995084,47.36,76969.98,0.0,-0.9841,2e-05,1.89465]
[1777328996091,47.36,76971.13,0.0,-0.98408,2e-05,1.89702]
[1777328998105,47.36,76974.4,0.0,-0.98402,2e-05,1.90351]
[1777328999112,47.36,76970.56,0.0,-0.98408,2e-05,1.89672]
[1777329000119,47.36,76968.4,0.0,-0.98412,2e-05,1.89301]
[1777329003140,47.36,76975.14,0.0,-0.984,2e-05,1.90505]
[1777329003957,47.36,76975.14,0.0,-0.984,2e-05,1.90505]
[1777329005568,47.36,76977.03,0.0,-0.98398,2e-05,1.90795]
[1777329005648,47.36,76977.03,0.0,-0.98398,2e-05,1.90795]
[1777329010449,47.35,76975.67,0.0,-0.98401,2e-05,1.90395]
[1777329012203,47.35,76978.62,0.0,-0.98397,2e-05,1.90877]
[1777329016230,47.34,76981.27,0.0,-0.98393,2e-05,1.91242]
[1777329018245,47.33,76983.72,0.0,-0.9839,2e-05,1.91599]
[1777329019253,47.33,76986.35,0.0,-0.98385,2e-05,1.92052]
[1777329020260,47.33,76990.41,0.0,-0.98378,2e-05,1.92771]
[1777329021267,47.33,76986.48,0.0,-0.98386,2e-05,1.92009]
[1777329022274,47.33,76983.65,0.0,-0.98391,2e-05,1.91453]
[1777329023281,47.33,76987.38,0.0,-0.98385,2e-05,1.9211]
[1777329024288,47.32,76991.26,0.0,-0.98378,2e-05,1.92796]
[1777329028316,47.32,76996.52,0.0,-0.9837,2e-05,1.93636]
[1777329029323,47.32,76998.64,0.0,-0.98367,2e-05,1.93996]
[1777329034357,47.31,76996.59,0.0,-0.98374,2e-05,1.93164]
[1777329039394,47.3,77000.94,0.0,-0.98368,2e-05,1.93802]
[1777329041408,47.3,77006.25,0.0,-0.98359,2e-05,1.94777]
[1777329043422,47.29,77008.05,0.0,-0.98356,2e-05,1.95039]
[1777329048457,47.29,77007.4,0.0,-0.98359,2e-05,1.94785]
[1777329053492,47.28,77007.43,0.0,-0.98359,2e-05,1.94767]
[1777329058527,47.29,77007.66,0.0,-0.98358,2e-05,1.94894]
[1777329059534,47.29,77013.08,0.0,-0.98348,2e-05,1.95928]
[1777329060541,47.29,77019.25,0.0,-0.98336,2e-05,1.97105]
[1777329061548,47.29,77028.06,0.0,-0.9832,2e-05,1.98788]
[1777329062555,47.3,77021.48,0.0,-0.98331,2e-05,1.97639]
[1777329063562,47.3,77016.64,0.0,-0.9834,2e-05,1.96737]
[1777329067590,47.3,77024.23,0.0,-0.98325,2e-05,1.98229]
[1777329068597,47.3,77029.43,0.0,-0.98315,2e-05,1.99228]
[1777329071618,47.3,77027.65,0.0,-0.98318,2e-05,1.98918]
[1777329076653,47.3,77027.84,0.0,-0.98318,2e-05,1.99001]
[1777329080681,47.28,77018.55,0.0,-0.98339,2e-05,1.96829]
[1777329081688,47.28,77016.67,0.0,-0.98343,2e-05,1.96434]
[1777329086724,47.27,77015.59,0.0,-0.98347,2e-05,1.96032]
[1777329091759,47.26,77014.95,0.0,-0.98352,2e-05,1.95443]
[1777329092766,47.26,77016.93,0.0,-0.98349,2e-05,1.95777]
[1777329093772,47.26,77011.19,0.0,-0.98359,2e-05,1.94661]
[1777329094780,47.25,77006.94,0.0,-0.98368,2e-05,1.9383]
[1777329097801,47.25,76995.22,0.0,-0.9839,2e-05,1.91548]
[1777329098808,47.25,76997.41,0.0,-0.98386,2e-05,1.91922]
[1777329100822,47.24,77002.95,0.0,-0.98377,2e-05,1.92887]
[1777329101829,47.24,77005.68,0.0,-0.98372,2e-05,1.93362]
[1777329102836,47.24,77008.85,0.0,-0.98367,2e-05,1.93919]
[1777329103842,47.24,77011.48,0.0,-0.98362,2e-05,1.94376]
[1777329105857,47.23,77008.01,0.0,-0.98369,2e-05,1.93656]
[1777329108877,47.23,77011.52,0.0,-0.98364,2e-05,1.94207]
[1777329109885,47.23,77014.21,0.0,-0.98359,2e-05,1.94674]
[1777329114920,47.22,77014.91,0.0,-0.9836,2e-05,1.94622]
[1777329119954,47.21,77015.28,0.0,-0.98361,2e-05,1.9451]
[1777329121969,47.2,77018.38,0.0,-0.98356,2e-05,1.95018]
[1777329122976,47.2,77016.04,0.0,-0.98361,2e-05,1.94542]
[1777329128013,47.19,77016.93,0.0,-0.98361,2e-05,1.94524]
[1777329133048,47.19,77018.35,0.0,-0.98359,2e-05,1.9471]
[1777329134055,47.19,77023.09,0.0,-0.9835,2e-05,1.95616]
[1777329135062,47.19,77025.26,0.0,-0.98346,2e-05,1.96039]
[1777329140097,47.18,77025.43,0.0,-0.98347,2e-05,1.95921]
[1777329142111,47.18,77020.35,0.0,-0.98357,2e-05,1.94884]
[1777329143118,47.18,77018.29,0.0,-0.98362,2e-05,1.94459]
[1777329145132,47.17,77015.85,0.0,-0.98367,2e-05,1.93926]
[1777329147146,47.17,77013.72,0.0,-0.98371,2e-05,1.93455]
[1777329153188,47.16,77014.27,0.0,-0.98375,2e-05,1.93073]
[1777329158223,47.15,77014.17,0.0,-0.98377,2e-05,1.92881]
[1777329159230,47.15,77008.24,0.0,-0.98388,2e-05,1.91745]
[1777329164265,47.14,77004.64,0.0,-0.98396,2e-05,1.90917]
[1777329169300,47.13,77004.88,0.0,-0.98397,2e-05,1.90808]
[1777329174335,47.12,77004.87,0.0,-0.98398,2e-05,1.90654]
[1777329178141,47.12,77004.89,0.0,-0.98399,2e-05,1.90567]
[1777329181384,47.11,77009.84,0.0,-0.98391,2e-05,1.91363]
[1777329182946,47.11,77009.84,0.0,-0.98391,2e-05,1.91363]
[1777329183307,47.11,77009.84,0.0,-0.98391,2e-05,1.91363]
[1777329182983,47.11,77011.13,0.0,-0.9839,2e-05,1.91541]
[1777329183398,47.11,77010.59,0.0,-0.98391,2e-05,1.91441]
[1777329188839,47.1,77009.48,0.0,-0.98393,2e-05,1.91216]
[1777329188870,47.11,77009.84,0.0,-0.98392,2e-05,1.91328]
[1777329193468,47.11,77007.7,0.0,-0.98394,2e-05,1.91044]
[1777329196799,47.12,77007.36,0.0,-0.98395,2e-05,1.91027]
[1777329196871,47.12,77005.4,0.0,-0.98398,2e-05,1.90687]
[1777329197439,47.12,77005.4,0.0,-0.98398,2e-05,1.90687]
[1777329197496,47.12,77000.89,0.0,-0.98406,2e-05,1.89879]
[1777329202531,47.12,76999.76,0.0,-0.98407,2e-05,1.89748]
[1777329207566,47.11,76999.74,0.0,-0.98408,2e-05,1.89605]
[1777329209580,47.11,76994.65,0.0,-0.98418,2e-05,1.88615]
[1777329210587,47.11,76990.45,0.0,-0.98426,2e-05,1.8782]
[1777329215621,47.1,76988.24,0.0,-0.98433,2e-05,1.87032]
[1777329220657,47.1,76987.89,0.0,-0.98435,2e-05,1.8685]
[1777329225692,47.09,76987.61,0.0,-0.98436,2e-05,1.8668]
[1777329228155,47.09,76987.36,0.0,-0.98437,2e-05,1.86611]
[1777329230891,47.09,76987.38,0.0,-0.98438,2e-05,1.86544]
[1777329230979,47.09,76988.34,0.0,-0.98436,2e-05,1.86695]
[1777329236769,47.08,76988.51,0.0,-0.98437,2e-05,1.86583]
[1777329240306,47.07,76987.91,0.0,-0.98439,2e-05,1.86427]
[1777329240395,47.07,76987.91,0.0,-0.98439,2e-05,1.86427]
[1777329245831,47.07,76988.55,0.0,-0.98438,2e-05,1.86539]
[1777329246839,47.07,76991.06,0.0,-0.98433,2e-05,1.86973]
[1777329247846,47.07,76993.1,0.0,-0.9843,2e-05,1.87321]
[1777329248853,47.07,76994.81,0.0,-0.98427,2e-05,1.87609]
[1777329253888,47.06,76996.49,0.0,-0.98426,2e-05,1.87791]
[1777329258923,47.06,77003.09,0.0,-0.98415,2e-05,1.88876]
[1777329259930,47.06,77005.78,0.0,-0.9841,2e-05,1.89397]
[1777329262951,47.06,77007.73,0.0,-0.98406,2e-05,1.89843]
[1777329267986,47.07,77007.49,0.0,-0.98405,2e-05,1.89927]
[1777329271007,47.07,77008.79,0.0,-0.98404,2e-05,1.89972]
[1777329274033,47.08,76995.79,0.0,-0.98426,2e-05,1.87658]
[1777329275040,47.08,76990.69,0.0,-0.98435,2e-05,1.86756]
[1777329276047,47.08,76982.98,0.0,-0.98448,2e-05,1.85386]
[1777329277054,47.08,76983.48,0.0,-0.98447,2e-05,1.85508]
[1777329278061,47.08,76986.3,0.0,-0.98442,2e-05,1.86051]
[1777329283095,47.08,76983.65,0.0,-0.98448,2e-05,1.85459]
[1777329288130,47.08,76983.13,0.0,-0.98448,2e-05,1.85365]
[1777329290145,47.08,76980.23,0.0,-0.98453,2e-05,1.84903]
[1777329293166,47.09,76958.84,0.0,-0.98489,2e-05,1.81166]
[1777329294174,47.09,76951.19,0.0,-0.98502,2e-05,1.79796]
[1777329295181,47.09,76953.16,0.0,-0.98499,2e-05,1.80132]
[1777329300216,47.09,76952.67,0.0,-0.98499,2e-05,1.80087]
[1777329301223,47.09,76955.13,0.0,-0.98495,2e-05,1.8051]
[1777329302230,47.09,76960.14,0.0,-0.98487,2e-05,1.81387]
[1777329305251,47.08,76958.49,0.0,-0.9849,2e-05,1.81051]
[1777329306258,47.08,76955.68,0.0,-0.98495,2e-05,1.80539]
[1777329309279,47.08,76953.81,0.0,-0.98498,2e-05,1.8017]
[1777329313404,47.08,76953.1,0.0,-0.985,2e-05,1.80008]
[1777329314703,47.08,76953.14,0.0,-0.985,2e-05,1.79991]
[1777329315324,47.08,76953.11,0.0,-0.985,2e-05,1.79974]
[1777329316331,47.08,76957.23,0.0,-0.98493,2e-05,1.80693]
[1777329319352,47.07,76959.07,0.0,-0.98491,2e-05,1.80981]
[1777329323380,47.07,76960.99,0.0,-0.98488,2e-05,1.8127]
[1777329325683,47.07,76961.72,0.0,-0.98487,2e-05,1.81374]
[1777329331436,47.07,76961.54,0.0,-0.9849,2e-05,1.81004]
[1777329333373,47.07,76961.47,0.0,-0.9849,2e-05,1.80979]
[1777329333451,47.06,76960.97,0.0,-0.98491,2e-05,1.80878]
[1777329337478,47.06,76957.79,0.0,-0.98497,2e-05,1.80269]
[1777329338956,47.06,76958.3,0.0,-0.98496,2e-05,1.80348]
[1777329339053,47.06,76958.3,0.0,-0.98496,2e-05,1.80338]
[1777329343179,47.06,76958.48,0.0,-0.98496,2e-05,1.80339]
[1777329343520,47.06,76956.52,0.0,-0.985,2e-05,1.79982]
[1777329345098,47.06,76956.88,0.0,-0.98499,2e-05,1.80035]
[1777329345534,47.06,76956.59,0.0,-0.985,2e-05,1.79975]
[1777329350569,47.05,76956.24,0.0,-0.98501,2e-05,1.79855]
[1777329356611,47.05,76956.28,0.0,-0.98501,2e-05,1.79805]
[1777329358371,47.05,76956.28,0.0,-0.98501,2e-05,1.79805]
[1777329358433,47.05,76956.28,0.0,-0.98501,2e-05,1.79805]
[1777329358578,47.05,76956.28,0.0,-0.98501,2e-05,1.79805]
[1777329358472,47.05,76956.46,0.0,-0.98501,2e-05,1.79827]
[1777329358615,47.05,76956.46,0.0,-0.98501,2e-05,1.79827]
[1777329358625,47.05,76956.24,0.0,-0.98502,2e-05,1.79779]
[1777329360588,47.05,76956.24,0.0,-0.98502,2e-05,1.79779]
[1777329360639,47.05,76959.93,0.0,-0.98496,2e-05,1.80413]
[1777329365674,47.06,76960.01,0.0,-0.98494,2e-05,1.80582]
[1777329370184,47.06,76958.81,0.0,-0.98495,2e-05,1.80493]
[1777329370327,47.06,76958.81,0.0,-0.98495,2e-05,1.80493]
[1777329370428,47.07,76959.39,0.0,-0.98493,2e-05,1.80637]
[1777329375744,47.08,76959.26,0.0,-0.98492,2e-05,1.80808]
[1777329376751,47.08,76963.22,0.0,-0.98485,2e-05,1.81553]
[1777329378769,47.08,76964.83,0.0,-0.98482,2e-05,1.81813]
[1777329380783,47.08,76966.32,0.0,-0.9848,2e-05,1.82051]
[1777329383803,47.07,76966.01,0.0,-0.98481,2e-05,1.81951]
[1777329388839,47.07,76967.83,0.0,-0.98478,2e-05,1.822]
[1777329390853,47.07,76964.73,0.0,-0.98484,2e-05,1.81615]
[1777329395888,47.06,76962.83,0.0,-0.9849,2e-05,1.80942]
[1777329400922,47.06,76966.3,0.0,-0.98485,2e-05,1.81482]
[1777329402936,47.06,76968.97,0.0,-0.98481,2e-05,1.81924]
[1777329408979,47.05,76968.98,0.0,-0.98482,2e-05,1.81819]
[1777329414014,47.05,76969.74,0.0,-0.98481,2e-05,1.81865]
[1777329416028,47.05,76974.27,0.0,-0.98474,2e-05,1.82638]
[1777329418042,47.04,76977.95,0.0,-0.98468,2e-05,1.83258]
[1777329424084,47.04,76978.62,0.0,-0.98468,2e-05,1.83253]
[1777329429119,47.03,76979.67,0.0,-0.98467,2e-05,1.83338]
[1777329434154,47.03,76976.43,0.0,-0.98474,2e-05,1.82654]
[1777329439189,47.02,76976.18,0.0,-0.98475,2e-05,1.82511]
[1777329444224,47.02,76977.68,0.0,-0.98474,2e-05,1.82681]
[1777329449259,47.01,76976.76,0.0,-0.98476,2e-05,1.82418]
[1777329452280,47.01,76972.11,0.0,-0.98487,2e-05,1.81271]
[1777329453287,47.01,76966.7,0.0,-0.98496,2e-05,1.80292]
[1777329454295,47.0,76961.81,0.0,-0.98505,2e-05,1.7941]
[1777329455302,47.0,76964.62,0.0,-0.985,2e-05,1.79893]
[1777329461346,47.0,76964.72,0.0,-0.98501,2e-05,1.79822]
[1777329463360,47.0,76967.45,0.0,-0.98496,2e-05,1.80276]
[1777329468395,46.99,76968.66,0.0,-0.98495,2e-05,1.80411]
[1777329470409,46.99,76971.82,0.0,-0.9849,2e-05,1.80941]
[1777329473430,46.99,76975.53,0.0,-0.98484,2e-05,1.81549]
[1777329478383,46.98,76976.13,0.0,-0.98484,2e-05,1.81583]
[1777329478465,46.98,76976.26,0.0,-0.98484,2e-05,1.81588]
[1777329482360,46.98,76976.36,0.0,-0.98484,2e-05,1.81569]
[1777329482493,46.98,76976.14,0.0,-0.98485,2e-05,1.81493]
[1777329487528,46.97,76972.24,0.0,-0.98492,2e-05,1.80707]
[1777329488360,46.97,76972.24,0.0,-0.98492,2e-05,1.80707]
[1777329488409,46.97,76972.24,0.0,-0.98492,2e-05,1.80707]
[1777329488549,46.97,76972.24,0.0,-0.98492,2e-05,1.80707]
[1777329488650,46.97,76971.28,0.0,-0.98494,2e-05,1.8052]
[1777329494577,46.97,76970.55,0.0,-0.98496,2e-05,1.80294]
[1777329495055,46.97,76970.55,0.0,-0.98496,2e-05,1.80294]
[1777329500620,46.96,76969.15,0.0,-0.98499,2e-05,1.7995]
[1777329501251,46.96,76969.15,0.0,-0.98499,2e-05,1.7995]
[1777329501321,46.96,76969.15,0.0,-0.98499,2e-05,1.7995]
[1777329501454,46.96,76969.15,0.0,-0.98499,2e-05,1.7995]
[1777329501627,46.96,76969.27,0.0,-0.98499,2e-05,1.79955]
[1777329506662,46.96,76968.73,0.0,-0.98501,2e-05,1.79782]
[1777329511180,46.96,76968.87,0.0,-0.98501,2e-05,1.79776]
[1777329516214,46.95,76968.05,0.0,-0.98506,2e-05,1.79266]
[1777329516356,46.95,76968.05,0.0,-0.98506,2e-05,1.79266]
[1777329516732,46.95,76968.57,0.0,-0.98505,2e-05,1.79343]
[1777329520760,46.95,76963.88,0.0,-0.98514,2e-05,1.78442]
[1777329524788,46.94,76961.98,0.0,-0.98517,2e-05,1.78058]
[1777329527809,46.94,76964.46,0.0,-0.98513,2e-05,1.78473]
[1777329528817,46.94,76967.23,0.0,-0.98509,2e-05,1.78939]
[1777329533851,46.94,76968.77,0.0,-0.98507,2e-05,1.79148]
[1777329538886,46.93,76970.97,0.0,-0.98504,2e-05,1.7947]
[1777329543921,46.93,76970.66,0.0,-0.98505,2e-05,1.79346]
[1777329549963,46.93,76968.99,0.0,-0.98509,2e-05,1.78968]
[1777329552984,46.92,76965.53,0.0,-0.98515,2e-05,1.78318]
[1777329558371,46.92,76964.5,0.0,-0.98517,2e-05,1.78088]
[1777329558409,46.92,76964.5,0.0,-0.98517,2e-05,1.78127]
[1777329560973,46.93,76965.06,0.0,-0.98515,2e-05,1.78305]
[1777329561073,46.93,76965.06,0.0,-0.98515,2e-05,1.78344]
[1777329563308,46.93,76964.79,0.0,-0.98515,2e-05,1.7834]
[1777329563462,46.93,76964.74,0.0,-0.98514,2e-05,1.78375]
[1777329566998,46.94,76964.81,0.0,-0.98514,2e-05,1.78432]
[1777329567094,46.94,76964.81,0.0,-0.98513,2e-05,1.78496]
[1777329572119,46.94,76963.08,0.0,-0.98518,2e-05,1.77971]
[1777329577154,46.95,76964.94,0.0,-0.98513,2e-05,1.78492]
[1777329579325,46.95,76965.73,0.0,-0.98511,2e-05,1.78669]
[1777329579430,46.95,76965.73,0.0,-0.98511,2e-05,1.78669]
[1777329579531,46.96,76965.46,0.0,-0.98511,2e-05,1.78659]
[1777329585567,46.96,76965.64,0.0,-0.98509,2e-05,1.78841]
[1777329588369,46.97,76965.13,0.0,-0.98509,2e-05,1.78899]
[1777329588408,46.98,76965.63,0.0,-0.98508,2e-05,1.79025]
[1777329591573,46.98,76965.47,0.0,-0.98507,2e-05,1.7907]
[1777329591670,46.98,76965.47,0.0,-0.98507,2e-05,1.79106]
[1777329599308,47.0,76962.27,0.0,-0.98509,2e-05,1.78832]
[1777329600496,47.0,76959.42,0.0,-0.98514,2e-05,1.78366]
[1777329601939,47.0,76959.81,0.0,-0.98513,2e-05,1.78473]
[1777329602054,47.0,76959.81,0.0,-0.98513,2e-05,1.78473]
[1777329602329,47.0,76958.72,0.0,-0.98514,2e-05,1.78319]
[1777329607363,47.01,76958.93,0.0,-0.98512,2e-05,1.7855]
[1777329608129,47.01,76958.93,0.0,-0.98512,2e-05,1.7855]
[1777329608371,47.02,76959.14,0.0,-0.98511,2e-05,1.78627]
[1777329609794,47.02,76959.14,0.0,-0.98511,2e-05,1.78627]
[1777329610385,47.02,76959.19,0.0,-0.9851,2e-05,1.78715]
[1777329615420,47.03,76959.1,0.0,-0.98509,2e-05,1.78899]
[1777329618157,47.04,76959.07,0.0,-0.98508,2e-05,1.78975]
[1777329618215,47.04,76959.07,0.0,-0.98508,2e-05,1.78975]
[1777329618281,47.04,76959.07,0.0,-0.98508,2e-05,1.78975]
[1777329619288,47.04,76959.07,0.0,-0.98507,2e-05,1.79015]
[1777329619314,47.04,76959.07,0.0,-0.98507,2e-05,1.79015]
[1777329619719,47.04,76959.07,0.0,-0.98507,2e-05,1.79015]
[1777329619842,47.04,76959.07,0.0,-0.98507,2e-05,1.79015]
[1777329619816,47.04,76959.15,0.0,-0.98507,2e-05,1.7907]
[1777329620456,47.04,76958.68,0.0,-0.98507,2e-05,1.79027]
[1777329625541,47.05,76958.55,0.0,-0.98506,2e-05,1.79182]
[1777329625585,47.05,76958.55,0.0,-0.98506,2e-05,1.79182]
[1777329631533,47.07,76959.15,0.0,-0.98504,2e-05,1.79316]
[1777329632008,47.07,76959.15,0.0,-0.98504,2e-05,1.79316]
[1777329632070,47.07,76959.15,0.0,-0.98504,2e-05,1.79316]
[1777329632166,47.07,76959.15,0.0,-0.98504,2e-05,1.79357]
[1777329633691,47.07,76959.15,0.0,-0.98504,2e-05,1.79357]
[1777329633830,47.07,76959.15,0.0,-0.98504,2e-05,1.79357]
[1777329639591,47.09,76958.52,0.0,-0.98502,2e-05,1.79536]
[1777329649595,47.1,76958.8,0.0,-0.985,2e-05,1.79751]
[1777329649647,47.1,76958.8,0.0,-0.985,2e-05,1.79751]
[1777329649704,47.1,76958.8,0.0,-0.985,2e-05,1.79751]
[1777329649816,47.1,76958.8,0.0,-0.985,2e-05,1.79751]
[1777329649806,47.11,76958.8,0.0,-0.98497,2e-05,1.79999]
[1777329649918,47.11,76958.8,0.0,-0.98497,2e-05,1.8004]
[1777329653133,47.11,76958.8,0.0,-0.98497,2e-05,1.8004]
[1777329653234,47.12,76958.8,0.0,-0.98496,2e-05,1.80163]
[1777329657199,47.12,76958.8,0.0,-0.98496,2e-05,1.80163]
[1777329657288,47.13,76958.8,0.0,-0.98494,2e-05,1.80327]
[1777329664831,47.14,76958.8,0.0,-0.98491,2e-05,1.80613]
[1777329669866,47.15,76959.59,0.0,-0.98488,2e-05,1.80955]
[1777329671555,47.15,76959.59,0.0,-0.98488,2e-05,1.80955]
[1777329671637,47.15,76959.59,0.0,-0.98488,2e-05,1.80955]
[1777329671775,47.15,76959.59,0.0,-0.98488,2e-05,1.80955]
[1777329671858,47.15,76959.59,0.0,-0.98488,2e-05,1.80955]
[1777329671903,47.16,76959.59,0.0,-0.98487,2e-05,1.81036]
[1777329676915,47.17,76959.59,0.0,-0.98485,2e-05,1.81275]
[1777329683883,47.17,76959.59,0.0,-0.98485,2e-05,1.81275]
[1777329694034,47.21,76959.74,0.0,-0.9848,2e-05,1.81728]
[1777329695594,47.21,76959.74,0.0,-0.9848,2e-05,1.81728]
[1777329695658,47.21,76959.74,0.0,-0.9848,2e-05,1.81728]
[1777329695695,47.21,76959.74,0.0,-0.9848,2e-05,1.81767]
[1777329696080,47.21,76959.74,0.0,-0.9848,2e-05,1.81767]
[1777329696133,47.21,76959.74,0.0,-0.9848,2e-05,1.81767]
[1777329705110,47.23,76965.93,0.0,-0.98465,2e-05,1.8326]
[1777329706128,47.23,76965.93,0.0,-0.98465,2e-05,1.8326]
[1777329706190,47.23,76965.93,0.0,-0.98465,2e-05,1.8326]
[1777329706372,47.23,76965.93,0.0,-0.98465,2e-05,1.8326]
[1777329706444,47.23,76965.93,0.0,-0.98465,2e-05,1.8326]
[1777329706529,47.23,76973.29,0.0,-0.98452,2e-05,1.84619]
[1777329707125,47.24,76973.37,0.0,-0.98452,2e-05,1.84667]
[1777329712161,47.25,76974.19,0.0,-0.98449,2e-05,1.8498]
[1777329713562,47.25,76974.19,0.0,-0.98449,2e-05,1.8498]
[1777329713572,47.25,76974.19,0.0,-0.98449,2e-05,1.8498]
[1777329713736,47.25,76974.19,0.0,-0.98449,2e-05,1.8498]
[1777329713748,47.25,76974.19,0.0,-0.98449,2e-05,1.8498]
[1777329713785,47.25,76975.68,0.0,-0.98446,2e-05,1.85281]
[1777329719210,47.26,76978.27,0.0,-0.9844,2e-05,1.85934]
[1777329724245,47.26,76979.19,0.0,-0.98437,2e-05,1.86245]
[1777329726449,47.27,76979.11,0.0,-0.98436,2e-05,1.86259]
[1777329726614,47.27,76979.11,0.0,-0.98436,2e-05,1.86259]
[1777329726622,47.27,76979.11,0.0,-0.98436,2e-05,1.86259]
[1777329726750,47.27,76979.11,0.0,-0.98436,2e-05,1.86259]
[1777329726851,47.27,76979.82,0.0,-0.98435,2e-05,1.86416]
[1777329731294,47.27,76983.51,0.0,-0.98427,2e-05,1.87223]
[1777329733404,47.28,76983.6,0.0,-0.98427,2e-05,1.87265]
[1777329733490,47.28,76983.6,0.0,-0.98426,2e-05,1.87291]
[1777329734673,47.28,76983.6,0.0,-0.98426,2e-05,1.87291]
[1777329734768,47.28,76983.6,0.0,-0.98426,2e-05,1.87317]
[1777329739350,47.29,76986.44,0.0,-0.9842,2e-05,1.87961]
[1777329743059,47.29,76986.41,0.0,-0.9842,2e-05,1.8798]
[1777329743601,47.29,76986.41,0.0,-0.9842,2e-05,1.8798]
[1777329743773,47.29,76986.41,0.0,-0.9842,2e-05,1.8798]
[1777329743789,47.29,76986.41,0.0,-0.9842,2e-05,1.8798]
[1777329743887,47.29,76983.33,0.0,-0.98424,2e-05,1.87506]
[1777329746952,47.29,76982.56,0.0,-0.98425,2e-05,1.8739]
[1777329747008,47.29,76982.56,0.0,-0.98425,2e-05,1.8739]
[1777329750427,47.3,76978.75,0.0,-0.98431,2e-05,1.8685]
[1777329752787,47.3,76978.39,0.0,-0.98433,2e-05,1.86545]
[1777329752866,47.3,76978.39,0.0,-0.98433,2e-05,1.86545]
[1777329752903,47.3,76978.39,0.0,-0.98433,2e-05,1.86545]
[1777329752969,47.3,76978.39,0.0,-0.98433,2e-05,1.86545]
[1777329753005,47.31,76979.18,0.0,-0.98431,2e-05,1.86741]
[1777329753122,47.31,76979.18,0.0,-0.98431,2e-05,1.86741]
[1777329753267,47.31,76979.18,0.0,-0.98431,2e-05,1.86741]
[1777329753448,47.31,76978.61,0.0,-0.98432,2e-05,1.86638]
[1777329758483,47.31,76978.77,0.0,-0.98431,2e-05,1.86802]
[1777329759816,47.31,76978.77,0.0,-0.98431,2e-05,1.86802]
[1777329759899,47.31,76978.77,0.0,-0.98431,2e-05,1.86802]
[1777329759949,47.31,76978.77,0.0,-0.98431,2e-05,1.86802]
[1777329759956,47.31,76978.77,0.0,-0.98431,2e-05,1.86802]
[1777329759917,47.31,76979.04,0.0,-0.9843,2e-05,1.86878]
[1777329760072,47.31,76979.04,0.0,-0.9843,2e-05,1.86878]
[1777329760496,47.32,76978.53,0.0,-0.98431,2e-05,1.86813]
[1777329764706,47.32,76978.96,0.0,-0.98429,2e-05,1.86973]
[1777329764752,47.32,76978.96,0.0,-0.98429,2e-05,1.86973]
[1777329764867,47.32,76978.96,0.0,-0.98429,2e-05,1.86973]
[1777329764998,47.32,76978.96,0.0,-0.98429,2e-05,1.86973]
[1777329765402,47.32,76978.08,0.0,-0.9843,2e-05,1.86868]
[1777329765458,47.32,76978.08,0.0,-0.9843,2e-05,1.86868]
[1777329765532,47.32,76981.45,0.0,-0.98424,2e-05,1.87481]
[1777329766539,47.32,76984.0,0.0,-0.98419,2e-05,1.87972]
[1777329767545,47.33,76986.45,0.0,-0.98415,2e-05,1.88444]
[1777329769677,47.33,76987.06,0.0,-0.98413,2e-05,1.8858]
[1777329769691,47.33,76987.06,0.0,-0.98413,2e-05,1.8858]
[1777329769779,47.33,76986.46,0.0,-0.98414,2e-05,1.88495]
[1777329771724,47.33,76987.69,0.0,-0.98412,2e-05,1.88744]
[1777329771839,47.33,76987.69,0.0,-0.98412,2e-05,1.88744]
[1777329773588,47.33,76990.98,0.0,-0.98405,2e-05,1.89417]
[1777329780637,47.34,76992.01,0.0,-0.98402,2e-05,1.89762]
[1777329783141,47.34,76993.29,0.0,-0.98399,2e-05,1.9004]
[1777329783296,47.34,76993.29,0.0,-0.98399,2e-05,1.9004]
[1777329783303,47.34,76993.29,0.0,-0.98399,2e-05,1.9004]
[1777329783412,47.34,76993.29,0.0,-0.98399,2e-05,1.9004]
[1777329783542,47.34,76993.29,0.0,-0.98399,2e-05,1.9004]
[1777329783658,47.35,76994.67,0.0,-0.98397,2e-05,1.90315]
[1777329785672,47.35,76996.88,0.0,-0.98392,2e-05,1.90763]
[1777329788136,47.35,76996.72,0.0,-0.98392,2e-05,1.90774]
[1777329788693,47.35,76997.07,0.0,-0.98391,2e-05,1.90858]
[1777329789135,47.35,76997.07,0.0,-0.98391,2e-05,1.90858]
[1777329789699,47.35,76997.73,0.0,-0.9839,2e-05,1.91]
[1777329794735,47.36,76996.51,0.0,-0.98391,2e-05,1.90876]
[1777329798509,47.36,76995.37,0.0,-0.98393,2e-05,1.9073]
[1777329798525,47.36,76995.37,0.0,-0.98393,2e-05,1.9073]
[1777329798634,47.36,76995.37,0.0,-0.98393,2e-05,1.9073]
[1777329798743,47.36,76995.37,0.0,-0.98393,2e-05,1.9073]
[1777329798854,47.36,76995.37,0.0,-0.98393,2e-05,1.9073]
[1777329802201,47.37,76995.38,0.0,-0.98392,2e-05,1.90823]
[1777329802242,47.37,76995.38,0.0,-0.98392,2e-05,1.90823]
[1777329802349,47.37,76995.38,0.0,-0.98392,2e-05,1.90823]
[1777329802791,47.37,76996.03,0.0,-0.9839,2e-05,1.9097]
[1777329806959,47.37,76996.09,0.0,-0.9839,2e-05,1.9103]
[1777329807016,47.37,76996.09,0.0,-0.9839,2e-05,1.9103]
[1777329808838,47.37,77001.51,0.0,-0.98379,2e-05,1.92119]
[1777329813137,47.38,77002.66,0.0,-0.98378,2e-05,1.9214]
[1777329813188,47.38,77002.66,0.0,-0.98378,2e-05,1.9214]
[1777329813203,47.38,77002.66,0.0,-0.98378,2e-05,1.9214]
[1777329813873,47.38,77003.12,0.0,-0.98377,2e-05,1.92246]
[1777329818909,47.39,77004.56,0.0,-0.98374,2e-05,1.92612]
[1777329819544,47.39,77004.56,0.0,-0.98374,2e-05,1.92612]
[1777329819598,47.39,77004.56,0.0,-0.98374,2e-05,1.92612]
[1777329819660,47.39,77004.56,0.0,-0.98374,2e-05,1.92612]
[1777329819916,47.39,77004.92,0.0,-0.98373,2e-05,1.92698]
[1777329821930,47.39,77008.35,0.0,-0.98366,2e-05,1.93375]
[1777329826965,47.39,77009.12,0.0,-0.98364,2e-05,1.93609]
[1777329830205,47.4,77009.98,0.0,-0.98362,2e-05,1.93823]
[1777329830317,47.4,77009.98,0.0,-0.98362,2e-05,1.93823]
[1777329830369,47.4,77009.98,0.0,-0.98362,2e-05,1.93823]
[1777329830443,47.4,77009.98,0.0,-0.98362,2e-05,1.93823]
[1777329830544,47.4,77009.98,0.0,-0.98362,2e-05,1.93841]
[1777329833131,47.4,77010.55,0.0,-0.98361,2e-05,1.93965]
[1777329833203,47.4,77010.55,0.0,-0.98361,2e-05,1.93965]
[1777329843139,47.41,77011.87,0.0,-0.98356,2e-05,1.94424]
[1777329846161,47.41,77018.37,0.0,-0.98344,2e-05,1.95693]
[1777329847188,47.41,77018.37,0.0,-0.98344,2e-05,1.95693]
[1777329847351,47.41,77018.37,0.0,-0.98344,2e-05,1.95693]
[1777329847496,47.41,77018.37,0.0,-0.98344,2e-05,1.95693]
[1777329847597,47.41,77015.43,0.0,-0.98349,2e-05,1.95156]
[1777329848175,47.41,77012.03,0.0,-0.98355,2e-05,1.94536]
[1777329853210,47.42,77012.0,0.0,-0.98354,2e-05,1.94614]
[1777329858245,47.42,77012.37,0.0,-0.98353,2e-05,1.94764]
[1777329865963,47.43,77012.28,0.0,-0.98352,2e-05,1.94822]
[1777329866108,47.43,77012.28,0.0,-0.98352,2e-05,1.94822]
[1777329866141,47.43,77012.28,0.0,-0.98352,2e-05,1.94822]
[1777329866143,47.43,77010.92,0.0,-0.98354,2e-05,1.94652]
[1777329866292,47.43,77010.92,0.0,-0.98354,2e-05,1.94652]
[1777329866425,47.43,77010.92,0.0,-0.98354,2e-05,1.94652]
[1777329866526,47.43,77008.62,0.0,-0.98358,2e-05,1.94222]
[1777329872343,47.44,77009.32,0.0,-0.98358,2e-05,1.9421]
[1777329880398,47.45,77008.88,0.0,-0.98357,2e-05,1.94302]
[1777329885771,47.45,77009.3,0.0,-0.98355,2e-05,1.94445]
[1777329885844,47.45,77009.3,0.0,-0.98355,2e-05,1.94445]
[1777329885974,47.45,77009.3,0.0,-0.98355,2e-05,1.94445]
[1777329891476,47.46,77005.09,0.0,-0.98361,2e-05,1.93828]
[1777329892483,47.46,77003.04,0.0,-0.98365,2e-05,1.93469]
[1777329894655,47.46,77003.07,0.0,-0.98365,2e-05,1.93497]
[1777329894821,47.46,77003.07,0.0,-0.98365,2e-05,1.93497]
[1777329894949,47.46,77003.07,0.0,-0.98365,2e-05,1.93497]
[1777329895057,47.46,77003.07,0.0,-0.98365,2e-05,1.93497]
[1777329895141,47.46,77003.0,0.0,-0.98364,2e-05,1.93507]
[1777329900538,47.47,77001.62,0.0,-0.98366,2e-05,1.93389]
[1777329904567,47.47,77011.48,0.0,-0.98347,2e-05,1.95327]
[1777329905574,47.48,77014.63,0.0,-0.98341,2e-05,1.95938]
[1777329909601,47.48,77016.85,0.0,-0.98336,2e-05,1.96436]
[1777329914637,47.49,77018.26,0.0,-0.98332,2e-05,1.96795]
[1777329917658,47.49,77020.65,0.0,-0.98327,2e-05,1.973]
[1777329918669,47.49,77026.82,0.0,-0.98316,2e-05,1.98484]
[1777329919677,47.49,77037.38,0.0,-0.98296,2e-05,2.00509]
[1777329920684,47.49,77039.13,0.0,-0.98293,2e-05,2.00855]
[1777329925719,47.49,77038.81,0.0,-0.98293,2e-05,2.00836]
[1777329928744,47.49,77041.2,0.0,-0.98288,2e-05,2.01309]
[1777329936800,47.5,77044.77,0.0,-0.98283,2e-05,2.0175]
[1777329937807,47.5,77047.59,0.0,-0.98278,2e-05,2.02295]
[1777329942842,47.5,77047.11,0.0,-0.98278,2e-05,2.02273]
[1777329947877,47.5,77047.22,0.0,-0.98278,2e-05,2.02304]
[1777329948884,47.5,77042.74,0.0,-0.98286,2e-05,2.01445]
[1777329951905,47.5,77040.38,0.0,-0.98291,2e-05,2.01004]
[1777329953919,47.5,77034.85,0.0,-0.98301,2e-05,1.99955]
[1777329955933,47.5,77031.61,0.0,-0.98307,2e-05,1.9935]
[1777329960968,47.5,77031.84,0.0,-0.98306,2e-05,1.99429]
[1777329962981,47.5,77035.29,0.0,-0.98299,2e-05,2.001]
[1777329963989,47.5,77038.42,0.0,-0.98294,2e-05,2.00704]
[1777329969036,47.51,77038.1,0.0,-0.98294,2e-05,2.00666]
[1777329974071,47.51,77035.94,0.0,-0.98298,2e-05,2.00276]
[1777329976085,47.51,77043.83,0.0,-0.98283,2e-05,2.01796]
[1777329978099,47.51,77042.64,0.0,-0.98285,2e-05,2.01575]
[1777329980113,47.51,77040.26,0.0,-0.98289,2e-05,2.01146]
[1777329981120,47.51,77044.39,0.0,-0.98281,2e-05,2.01941]
[1777329983134,47.51,77046.3,0.0,-0.98277,2e-05,2.0239]
[1777329990183,47.51,77047.29,0.0,-0.98275,2e-05,2.02593]
[1777329992197,47.51,77048.64,0.0,-0.98275,2e-05,2.02573]
[1777329998240,47.51,77048.85,0.0,-0.98274,2e-05,2.02624]
[1777330003274,47.51,77047.22,0.0,-0.98277,2e-05,2.02315]
[1777330004282,47.51,77044.77,0.0,-0.98282,2e-05,2.01845]
[1777330009316,47.52,77043.05,0.0,-0.98285,2e-05,2.01528]
[1777330014351,47.52,77042.82,0.0,-0.98285,2e-05,2.01497]
[1777330016366,47.52,77044.94,0.0,-0.98281,2e-05,2.01909]
[1777330021401,47.52,77046.19,0.0,-0.98279,2e-05,2.02157]
[1777330024422,47.52,77048.23,0.0,-0.98275,2e-05,2.02553]
[1777330028451,47.52,77052.18,0.0,-0.98267,2e-05,2.03318]
[1777330029458,47.52,77054.85,0.0,-0.98262,2e-05,2.03834]
[1777330030465,47.52,77051.1,0.0,-0.98269,2e-05,2.03096]
[1777330031472,47.52,77048.87,0.0,-0.98274,2e-05,2.02666]
[1777330036506,47.52,77049.41,0.0,-0.98273,2e-05,2.02773]
[1777330041542,47.52,77052.52,0.0,-0.98267,2e-05,2.03381]
[1777330046578,47.52,77051.39,0.0,-0.98269,2e-05,2.03172]
[1777330051612,47.52,77051.3,0.0,-0.98271,2e-05,2.02873]
[1777330056648,47.52,77052.72,0.0,-0.98269,2e-05,2.03149]
[1777330061683,47.52,77054.66,0.0,-0.98265,2e-05,2.03522]
[1777330066718,47.52,77054.23,0.0,-0.98266,2e-05,2.03439]
[1777330071753,47.52,77054.39,0.0,-0.98265,2e-05,2.03469]
[1777330076788,47.52,77053.88,0.0,-0.98266,2e-05,2.0337]
[1777330081822,47.52,77055.08,0.0,-0.98264,2e-05,2.03602]
[1777330086857,47.52,77054.66,0.0,-0.98265,2e-05,2.03519]
[1777330088878,47.52,77052.22,0.0,-0.9827,2e-05,2.03048]
[1777330093913,47.52,77050.77,0.0,-0.98272,2e-05,2.02773]
[1777330098948,47.52,77050.39,0.0,-0.98273,2e-05,2.02706]
[1777330103982,47.52,77053.02,0.0,-0.98268,2e-05,2.03236]
[1777330109019,47.52,77054.1,0.0,-0.98266,2e-05,2.03445]
[1777330113048,47.52,77050.82,0.0,-0.98274,2e-05,2.02531]
[1777330115062,47.52,77053.63,0.0,-0.98269,2e-05,2.03076]
[1777330120098,47.52,77052.42,0.0,-0.98271,2e-05,2.02846]
[1777330122112,47.52,77050.33,0.0,-0.98275,2e-05,2.02445]
[1777330128154,47.52,77050.08,0.0,-0.98275,2e-05,2.02408]
[1777330133189,47.52,77050.41,0.0,-0.98275,2e-05,2.02479]
[1777330138225,47.52,77053.5,0.0,-0.98269,2e-05,2.03082]
[1777330143260,47.52,77054.94,0.0,-0.98266,2e-05,2.03361]
[1777330148295,47.52,77054.51,0.0,-0.98267,2e-05,2.03278]
[1777330153331,47.52,77054.36,0.0,-0.98267,2e-05,2.0325]
[1777330158366,47.52,77053.05,0.0,-0.9827,2e-05,2.02998]
[1777330162294,47.52,77052.7,0.0,-0.9827,2e-05,2.02933]
[1777330162333,47.52,77052.7,0.0,-0.9827,2e-05,2.02933]
[1777330162394,47.52,77049.53,0.0,-0.98276,2e-05,2.02328]
[1777330167429,47.52,77048.01,0.0,-0.98279,2e-05,2.02058]
[1777330172464,47.52,77048.47,0.0,-0.9828,2e-05,2.01877]
[1777330173471,47.52,77052.44,0.0,-0.98273,2e-05,2.02643]
[1777330174478,47.52,77057.61,0.0,-0.98263,2e-05,2.03643]
[1777330176492,47.52,77059.74,0.0,-0.98259,2e-05,2.04053]
[1777330181528,47.52,77059.64,0.0,-0.98259,2e-05,2.04028]
[1777330186563,47.52,77060.23,0.0,-0.98258,2e-05,2.04134]
[1777330191598,47.52,77062.76,0.0,-0.98253,2e-05,2.04615]
[1777330195626,47.52,77065.75,0.0,-0.98247,2e-05,2.05185]
[1777330200661,47.52,77064.18,0.0,-0.98251,2e-05,2.04829]
[1777330202676,47.52,77062.35,0.0,-0.98255,2e-05,2.04467]
[1777330203684,47.52,77060.1,0.0,-0.98259,2e-05,2.04028]
[1777330209726,47.52,77059.68,0.0,-0.9826,2e-05,2.03936]
[1777330214761,47.52,77053.65,0.0,-0.98271,2e-05,2.02762]
[1777330215768,47.52,77051.33,0.0,-0.98276,2e-05,2.02315]
[1777330219796,47.52,77048.85,0.0,-0.9828,2e-05,2.01842]
[1777330224831,47.52,77037.97,0.0,-0.98301,2e-05,1.99784]
[1777330225838,47.52,77034.8,0.0,-0.98307,2e-05,1.99185]
[1777330229865,47.52,77032.77,0.0,-0.9831,2e-05,1.98823]
[1777330233894,47.52,77035.18,0.0,-0.98308,2e-05,1.99028]
[1777330238937,47.52,77038.09,0.0,-0.98302,2e-05,1.99611]
[1777330241958,47.52,77041.75,0.0,-0.98295,2e-05,2.00324]
[1777330246993,47.52,77041.65,0.0,-0.98295,2e-05,2.00323]
[1777330253034,47.53,77041.45,0.0,-0.98295,2e-05,2.00306]
[1777330256056,47.53,77045.48,0.0,-0.98287,2e-05,2.01089]
[1777330260084,47.53,77047.44,0.0,-0.98284,2e-05,2.01473]
[1777330261092,47.53,77045.05,0.0,-0.98288,2e-05,2.01017]
[1777330266127,47.53,77045.69,0.0,-0.98287,2e-05,2.01154]
[1777330271161,47.53,77046.14,0.0,-0.98286,2e-05,2.01255]
[1777330276197,47.53,77045.59,0.0,-0.98287,2e-05,2.01164]
[1777330281232,47.53,77045.56,0.0,-0.98286,2e-05,2.01177]
[1777330283248,47.53,77042.33,0.0,-0.98292,2e-05,2.00575]
[1777330285262,47.53,77039.98,0.0,-0.98297,2e-05,2.00146]
[1777330290297,47.53,77041.92,0.0,-0.98293,2e-05,2.00541]
[1777330294324,47.53,77042.47,0.0,-0.98294,2e-05,2.00386]
[1777330295332,47.53,77042.01,0.0,-0.98295,2e-05,2.00303]
[1777330301374,47.54,77041.82,0.0,-0.98295,2e-05,2.00299]
[1777330306409,47.54,77041.63,0.0,-0.98295,2e-05,2.00291]
[1777330311444,47.54,77041.5,0.0,-0.98295,2e-05,2.00295]
[1777330316479,47.54,77041.76,0.0,-0.98294,2e-05,2.00374]
[1777330318492,47.54,77033.06,0.0,-0.9831,2e-05,1.98729]
[1777330319500,47.54,77028.7,0.0,-0.98318,2e-05,1.97909]
[1777330320507,47.54,77025.04,0.0,-0.98325,2e-05,1.97226]
[1777330321514,47.54,77022.01,0.0,-0.98331,2e-05,1.96611]
[1777330326549,47.53,77021.77,0.0,-0.98333,2e-05,1.96358]
[1777330336619,47.51,77021.77,0.0,-0.98338,2e-05,1.95912]
[1777330341654,47.5,77031.62,0.0,-0.98321,2e-05,1.97573]
[1777330342661,47.49,77037.74,0.0,-0.98311,2e-05,1.98691]
[1777330344675,47.49,77038.87,0.0,-0.98309,2e-05,1.98816]
[1777330347695,47.48,77040.7,0.0,-0.98307,2e-05,1.99029]
[1777330352731,47.48,77041.87,0.0,-0.98308,2e-05,1.98864]
[1777330357766,47.48,77044.17,0.0,-0.98303,2e-05,1.9937]
[1777330362801,47.48,77044.87,0.0,-0.98301,2e-05,1.99567]
[1777330364815,47.48,77047.31,0.0,-0.98297,2e-05,2.00057]
[1777330368434,47.48,77047.81,0.0,-0.98295,2e-05,2.00176]
[1777330368435,47.49,77047.42,0.0,-0.98296,2e-05,2.00113]
[1777330370475,47.49,77047.99,0.0,-0.98295,2e-05,2.00233]
[1777330370571,47.49,77047.96,0.0,-0.98295,2e-05,2.00238]
[1777330375891,47.49,77048.0,0.0,-0.98294,2e-05,2.00313]
[1777330380927,47.49,77049.37,0.0,-0.98291,2e-05,2.00631]
[1777330383410,47.49,77049.54,0.0,-0.98291,2e-05,2.00674]
[1777330384075,47.49,77049.7,0.0,-0.9829,2e-05,2.00716]
[1777330389990,47.5,77050.12,0.0,-0.98289,2e-05,2.0087]
[1777330392005,47.5,77055.43,0.0,-0.98278,2e-05,2.0191]
[1777330397040,47.5,77056.34,0.0,-0.98276,2e-05,2.02126]
[1777330402074,47.5,77056.44,0.0,-0.98276,2e-05,2.02185]
[1777330407988,47.5,77056.44,0.0,-0.98276,2e-05,2.02185]
[1777330413151,47.51,77056.76,0.0,-0.98277,2e-05,2.01999]
[1777330416173,47.51,77060.99,0.0,-0.98269,2e-05,2.02821]
[1777330417180,47.51,77063.05,0.0,-0.98265,2e-05,2.03219]
[1777330419193,47.51,77066.54,0.0,-0.98258,2e-05,2.03894]
[1777330424229,47.5,77069.08,0.0,-0.98254,2e-05,2.04379]
[1777330428258,47.5,77071.31,0.0,-0.98249,2e-05,2.04802]
[1777330433292,47.5,77071.23,0.0,-0.9825,2e-05,2.04772]
[1777330438327,47.5,77071.26,0.0,-0.9825,2e-05,2.04763]
[1777330444369,47.5,77071.38,0.0,-0.9825,2e-05,2.04769]
[1777330449404,47.5,77071.59,0.0,-0.98249,2e-05,2.04796]
[1777330454439,47.5,77071.0,0.0,-0.98251,2e-05,2.04667]
[1777330459474,47.5,77071.75,0.0,-0.98249,2e-05,2.048]
[1777330463502,47.5,77069.89,0.0,-0.98253,2e-05,2.04444]
[1777330468537,47.5,77071.12,0.0,-0.98251,2e-05,2.04681]
[1777330474579,47.5,77071.0,0.0,-0.98253,2e-05,2.04358]
[1777330481628,47.5,77071.23,0.0,-0.98253,2e-05,2.04388]
[1777330489684,47.5,77071.12,0.0,-0.98253,2e-05,2.04349]
[1777330494719,47.5,77072.15,0.0,-0.98252,2e-05,2.04538]
[1777330495726,47.5,77074.44,0.0,-0.98247,2e-05,2.04981]
[1777330500766,47.5,77073.09,0.0,-0.9825,2e-05,2.04703]
[1777330503587,47.5,77072.95,0.0,-0.9825,2e-05,2.04668]
[1777330503633,47.5,77072.95,0.0,-0.9825,2e-05,2.04668]
[1777330503745,47.5,77072.95,0.0,-0.9825,2e-05,2.04668]
[1777330503787,47.5,77072.28,0.0,-0.98252,2e-05,2.04535]
[1777330504793,47.5,77069.82,0.0,-0.98256,2e-05,2.04055]
[1777330509830,47.5,77069.86,0.0,-0.98256,2e-05,2.04056]
[1777330515872,47.49,77070.21,0.0,-0.98256,2e-05,2.04116]
[1777330519360,47.49,77069.77,0.0,-0.98257,2e-05,2.04029]
[1777330519900,47.49,77067.79,0.0,-0.9826,2e-05,2.03642]
[1777330524935,47.5,77066.29,0.0,-0.98263,2e-05,2.0337]
[1777330531983,47.48,77065.28,0.0,-0.98271,2e-05,2.02567]
[1777330538027,47.48,77065.25,0.0,-0.98271,2e-05,2.02518]
[1777330543062,47.48,77065.42,0.0,-0.98271,2e-05,2.02564]
[1777330553134,47.48,77065.52,0.0,-0.9827,2e-05,2.02611]
[1777330555148,47.48,77067.48,0.0,-0.98266,2e-05,2.02995]
[1777330556155,47.48,77075.2,0.0,-0.98252,2e-05,2.04495]
[1777330557162,47.48,77076.64,0.0,-0.98249,2e-05,2.04775]
[1777330559176,47.48,77074.16,0.0,-0.98254,2e-05,2.04292]
[1777330561189,47.48,77071.83,0.0,-0.98258,2e-05,2.0384]
[1777330562197,47.48,77068.95,0.0,-0.98264,2e-05,2.03283]
[1777330567232,47.48,77064.26,0.0,-0.98272,2e-05,2.02385]
[1777330572267,47.48,77064.04,0.0,-0.98273,2e-05,2.02358]
[1777330576295,47.48,77059.6,0.0,-0.98281,2e-05,2.01514]
[1777330582338,47.48,77058.32,0.0,-0.98283,2e-05,2.01305]
[1777330586365,47.48,77060.0,0.0,-0.9828,2e-05,2.01602]
[1777330587373,47.48,77063.22,0.0,-0.98274,2e-05,2.02172]
[1777330591403,47.42,77064.45,0.0,-0.98286,2e-05,2.01018]
[1777330594422,47.41,77066.64,0.0,-0.98283,2e-05,2.01291]
[1777330599457,47.4,77065.9,0.0,-0.98287,2e-05,2.00901]
[1777330603485,47.39,77067.87,0.0,-0.98285,2e-05,2.01082]
[1777330608520,47.38,77067.15,0.0,-0.98289,2e-05,2.00697]
[1777330610534,47.37,77062.83,0.0,-0.98298,2e-05,1.9977]
[1777330616576,47.36,77061.92,0.0,-0.98302,2e-05,1.99314]
[1777330621611,47.35,77062.27,0.0,-0.98304,2e-05,1.99151]
[1777330626646,47.33,77062.43,0.0,-0.98306,2e-05,1.98955]
[1777330631682,47.32,77063.44,0.0,-0.98306,2e-05,1.98922]
[1777330633696,47.32,77061.58,0.0,-0.98311,2e-05,1.98478]
[1777330638730,47.31,77062.49,0.0,-0.98311,2e-05,1.98435]
[1777330639738,47.3,77065.26,0.0,-0.98306,2e-05,1.9892]
[1777330644773,47.29,77063.15,0.0,-0.98313,2e-05,1.98298]
[1777330649808,47.28,77064.19,0.0,-0.98313,2e-05,1.98282]
[1777330654843,47.27,77065.32,0.0,-0.98315,2e-05,1.98005]
[1777330659878,47.26,77066.46,0.0,-0.98315,2e-05,1.98012]
[1777330664912,47.25,77066.74,0.0,-0.98317,2e-05,1.97853]
[1777330666927,47.24,77069.81,0.0,-0.98312,2e-05,1.98354]
[1777330667934,47.24,77072.97,0.0,-0.98306,2e-05,1.98915]
[1777330672969,47.23,77073.2,0.0,-0.98308,2e-05,1.98693]
[1777330678004,47.22,77073.66,0.0,-0.9831,2e-05,1.98559]
[1777330683470,47.21,77074.4,0.0,-0.9831,2e-05,1.98522]
[1777330686060,47.2,77071.18,0.0,-0.98318,2e-05,1.9773]
[1777330687500,47.2,77071.18,0.0,-0.98318,2e-05,1.9773]
[1777330687547,47.2,77071.37,0.0,-0.98318,2e-05,1.97722]
[1777330689081,47.19,77068.99,0.0,-0.98323,2e-05,1.97182]
[1777330694116,47.18,77067.55,0.0,-0.98328,2e-05,1.96698]
[1777330698330,47.17,77067.94,0.0,-0.98329,2e-05,1.96646]
[1777330698456,47.17,77067.94,0.0,-0.98329,2e-05,1.96646]
[1777330704186,47.16,77068.89,0.0,-0.9833,2e-05,1.96531]
[1777330707206,47.15,77072.17,0.0,-0.98325,2e-05,1.97028]
[1777330712242,47.14,77072.83,0.0,-0.98328,2e-05,1.96661]
[1777330717277,47.13,77072.92,0.0,-0.9833,2e-05,1.96469]
[1777330722312,47.12,77073.18,0.0,-0.98332,2e-05,1.96313]
[1777330727346,47.11,77072.18,0.0,-0.98335,2e-05,1.95921]
[1777330732382,47.1,77072.72,0.0,-0.98336,2e-05,1.95825]
[1777330737416,47.09,77072.63,0.0,-0.98339,2e-05,1.95611]
[1777330742452,47.08,77072.98,0.0,-0.9834,2e-05,1.95484]
[1777330746480,47.07,77070.23,0.0,-0.98346,2e-05,1.94811]
[1777330748494,47.06,77068.56,0.0,-0.9835,2e-05,1.94422]
[1777330753529,47.06,77068.41,0.0,-0.98352,2e-05,1.94212]
[1777330758564,47.05,77068.25,0.0,-0.98354,2e-05,1.94003]
[1777330763599,47.04,77068.36,0.0,-0.98356,2e-05,1.93847]
[1777330768634,47.03,77057.11,0.0,-0.98378,2e-05,1.91562]
[1777330769641,47.03,77055.02,0.0,-0.98382,2e-05,1.91141]
[1777330772662,47.02,77056.39,0.0,-0.98383,2e-05,1.91033]
[1777330777697,47.02,77056.68,0.0,-0.98383,2e-05,1.9099]
[1777330782733,47.02,77056.16,0.0,-0.98383,2e-05,1.91009]
[1777330787768,47.02,77057.06,0.0,-0.98382,2e-05,1.91132]
[1777330794818,47.01,77056.16,0.0,-0.98386,2e-05,1.90751]
[1777330796832,47.0,77062.54,0.0,-0.98375,2e-05,1.9188]
[1777330797839,47.0,77066.01,0.0,-0.98369,2e-05,1.92498]
[1777330800884,47.0,77054.49,0.0,-0.98391,2e-05,1.90248]
[1777330801877,47.0,77034.79,0.0,-0.98426,2e-05,1.86587]
[1777330802884,47.0,77040.18,0.0,-0.98417,2e-05,1.87553]
[1777330803891,46.99,77046.15,0.0,-0.98406,2e-05,1.88628]
[1777330804898,46.99,77043.83,0.0,-0.98411,2e-05,1.88175]
[1777330806912,46.99,77045.79,0.0,-0.98408,2e-05,1.88486]
[1777330808925,46.99,77050.26,0.0,-0.984,2e-05,1.89262]
[1777330809933,46.99,77054.61,0.0,-0.98393,2e-05,1.90041]
[1777330811947,46.98,77057.27,0.0,-0.98388,2e-05,1.9048]
[1777330812954,46.98,77061.33,0.0,-0.98381,2e-05,1.91208]
[1777330813962,46.98,77066.24,0.0,-0.98373,2e-05,1.92097]
[1777330815976,46.98,77068.61,0.0,-0.98369,2e-05,1.9248]
[1777330816983,46.97,77070.34,0.0,-0.98366,2e-05,1.92773]
[1777330820008,46.97,77072.48,0.0,-0.98363,2e-05,1.93078]
[1777330825041,46.96,77073.3,0.0,-0.98363,2e-05,1.93067]
[1777330831083,46.95,77073.53,0.0,-0.98367,2e-05,1.92636]
[1777330837130,46.94,77073.49,0.0,-0.98369,2e-05,1.92431]
[1777330847200,46.92,77073.76,0.0,-0.98372,2e-05,1.92122]
[1777330852234,46.91,77074.45,0.0,-0.98373,2e-05,1.92089]
[1777330858278,46.9,77075.75,0.0,-0.98372,2e-05,1.92137]
[1777330862781,46.9,77080.3,0.0,-0.98365,2e-05,1.92861]
[1777330863313,46.89,77083.19,0.0,-0.9836,2e-05,1.93372]
[1777330866334,46.89,77084.98,0.0,-0.98358,2e-05,1.93605]
[1777330871368,46.88,77085.11,0.0,-0.98359,2e-05,1.93455]
[1777330873296,46.88,77085.03,0.0,-0.9836,2e-05,1.93405]
[1777330878419,46.87,77088.84,0.0,-0.98355,2e-05,1.9392]
[1777330883454,46.86,77088.68,0.0,-0.98357,2e-05,1.93718]
[1777330888489,46.85,77083.87,0.0,-0.98367,2e-05,1.92646]
[1777330889816,46.85,77080.72,0.0,-0.98373,2e-05,1.92022]
[1777330891510,46.84,77077.5,0.0,-0.98382,2e-05,1.91087]
[1777330896545,46.84,77077.25,0.0,-0.98384,2e-05,1.909]
[1777330900297,46.83,77077.42,0.0,-0.98384,2e-05,1.90849]
[1777330905608,46.82,77076.4,0.0,-0.98388,2e-05,1.90495]
[1777330908477,46.82,77075.31,0.0,-0.9839,2e-05,1.90238]
[1777330912486,46.82,77075.63,0.0,-0.98391,2e-05,1.90193]
[1777330912657,46.81,77075.97,0.0,-0.9839,2e-05,1.9023]
[1777330916685,46.81,77077.78,0.0,-0.98388,2e-05,1.90464]
[1777330921720,46.8,77079.34,0.0,-0.98387,2e-05,1.90623]
[1777330925104,46.8,77078.36,0.0,-0.98389,2e-05,1.90386]
[1777330927762,46.79,77075.57,0.0,-0.98395,2e-05,1.89762]
[1777330933804,46.78,77074.27,0.0,-0.98399,2e-05,1.89372]
[1777330934811,46.78,77072.29,0.0,-0.98403,2e-05,1.88979]
[1777330935818,46.78,77070.51,0.0,-0.98406,2e-05,1.88625]
[1777330941860,46.78,77070.8,0.0,-0.98407,2e-05,1.88541]
[1777330944881,46.77,77062.9,0.0,-0.98422,2e-05,1.87011]
[1777330945888,46.77,77056.62,0.0,-0.98433,2e-05,1.85836]
[1777330946895,46.77,77053.49,0.0,-0.98439,2e-05,1.85245]
[1777330948909,46.77,77050.22,0.0,-0.98445,2e-05,1.84613]
[1777330949916,46.77,77044.65,0.0,-0.98455,2e-05,1.83583]
[1777330952937,46.76,77039.31,0.0,-0.98467,2e-05,1.82307]
[1777330953943,46.77,77037.52,0.0,-0.9847,2e-05,1.82024]
[1777330958981,46.78,77034.25,0.0,-0.98473,2e-05,1.81638]
[1777330960031,46.78,77034.25,0.0,-0.98473,2e-05,1.81638]
[1777330960180,46.78,77031.36,0.0,-0.98478,2e-05,1.81159]
[1777330965023,46.79,77033.23,0.0,-0.98473,2e-05,1.81704]
[1777330966030,46.79,77036.7,0.0,-0.98466,2e-05,1.82371]
[1777330971065,46.8,77035.84,0.0,-0.98466,2e-05,1.82415]
[1777330973079,46.81,77037.47,0.0,-0.98462,2e-05,1.82788]
[1777330978114,46.82,77038.7,0.0,-0.98458,2e-05,1.83206]
[1777330983149,46.83,77037.89,0.0,-0.98458,2e-05,1.8325]
[1777330986170,46.84,77039.71,0.0,-0.98453,2e-05,1.83694]
[1777330988184,46.84,77048.9,0.0,-0.98436,2e-05,1.85444]
[1777330990198,46.84,77049.78,0.0,-0.98434,2e-05,1.85676]
[1777330993220,46.85,77051.68,0.0,-0.9843,2e-05,1.86126]
[1777330997943,46.86,77052.95,0.0,-0.98426,2e-05,1.86493]
[1777331003290,46.85,77053.93,0.0,-0.98425,2e-05,1.86605]
[1777331008325,46.85,77053.75,0.0,-0.98427,2e-05,1.86452]
[1777331013360,46.84,77053.16,0.0,-0.98431,2e-05,1.85977]
[1777331018395,46.84,77054.57,0.0,-0.98429,2e-05,1.8614]
[1777331019403,46.83,77059.78,0.0,-0.9842,2e-05,1.87079]
[1777331020409,46.83,77063.19,0.0,-0.98414,2e-05,1.87687]
[1777331025444,46.83,77063.38,0.0,-0.98415,2e-05,1.87614]
[1777331030479,46.82,77062.56,0.0,-0.98418,2e-05,1.87356]
[1777331035514,46.82,77063.34,0.0,-0.98417,2e-05,1.87394]
[1777331039542,46.81,77065.29,0.0,-0.98415,2e-05,1.87669]
[1777331041556,46.81,77068.56,0.0,-0.98409,2e-05,1.88231]
[1777331049611,46.8,77069.58,0.0,-0.98409,2e-05,1.88239]
[1777331056661,46.79,77069.09,0.0,-0.98411,2e-05,1.87994]
[1777331061696,46.79,77066.81,0.0,-0.98417,2e-05,1.87465]
[1777331065724,46.78,77064.78,0.0,-0.98421,2e-05,1.87009]
[1777331070759,46.78,77064.93,0.0,-0.98422,2e-05,1.86937]
[1777331075794,46.77,77064.78,0.0,-0.98425,2e-05,1.86543]
[1777331080829,46.77,77064.71,0.0,-0.98426,2e-05,1.86435]
[1777331083850,46.76,77066.6,0.0,-0.98423,2e-05,1.86726]
[1777331086871,46.76,77064.55,0.0,-0.98428,2e-05,1.86291]
[1777331092913,46.75,77065.02,0.0,-0.98428,2e-05,1.86266]
[1777331097948,46.75,77064.79,0.0,-0.98429,2e-05,1.86131]
[1777331102983,46.74,77065.0,0.0,-0.9843,2e-05,1.86078]
[1777331111038,46.74,77065.84,0.0,-0.9843,2e-05,1.86087]
[1777331118088,46.73,77066.13,0.0,-0.9843,2e-05,1.86013]
[1777331123123,46.72,77066.07,0.0,-0.98431,2e-05,1.85913]
[1777331128158,46.72,77066.4,0.0,-0.98432,2e-05,1.85885]
[1777331132186,46.72,77068.41,0.0,-0.98431,2e-05,1.85916]
[1777331137221,46.71,77069.1,0.0,-0.98431,2e-05,1.85954]
[1777331138136,46.71,77069.1,0.0,-0.98431,2e-05,1.85954]
[1777331138191,46.71,77069.1,0.0,-0.98431,2e-05,1.85954]
[1777331138297,46.71,77069.1,0.0,-0.98431,2e-05,1.85954]
[1777331142714,46.71,77068.6,0.0,-0.98432,2e-05,1.85792]
[1777331142751,46.71,77068.6,0.0,-0.98432,2e-05,1.85758]
[1777331151395,46.7,77066.82,0.0,-0.98437,2e-05,1.85295]
[1777331154256,46.7,77066.83,0.0,-0.98437,2e-05,1.85317]
[1777331154384,46.7,77066.83,0.0,-0.98437,2e-05,1.85317]
[1777331158499,46.71,77067.17,0.0,-0.98434,2e-05,1.85561]
[1777331158601,46.71,77067.17,0.0,-0.98434,2e-05,1.85598]
[1777331159753,46.71,77067.17,0.0,-0.98434,2e-05,1.85598]
[1777331159801,46.71,77067.17,0.0,-0.98434,2e-05,1.85581]
[1777331165493,46.7,77067.84,0.0,-0.98434,2e-05,1.85603]
[1777331168897,46.7,77067.99,0.0,-0.98434,2e-05,1.85613]
[1777331169010,46.7,77067.99,0.0,-0.98434,2e-05,1.85613]
[1777331169219,46.7,77067.99,0.0,-0.98434,2e-05,1.85613]
[1777331169286,46.7,77067.99,0.0,-0.98434,2e-05,1.85613]
[1777331169320,46.7,77067.78,0.0,-0.98435,2e-05,1.85541]
[1777331173130,46.7,77067.49,0.0,-0.98436,2e-05,1.85438]
[1777331173199,46.7,77067.49,0.0,-0.98436,2e-05,1.85438]
[1777331177577,46.69,77063.79,0.0,-0.98443,2e-05,1.84662]
[1777331182612,46.69,77063.9,0.0,-0.98444,2e-05,1.84607]
[1777331188654,46.69,77063.95,0.0,-0.98444,2e-05,1.84527]
[1777331191675,46.68,77064.74,0.0,-0.98446,2e-05,1.8436]
[1777331196710,46.68,77064.47,0.0,-0.98447,2e-05,1.84239]
[1777331201745,46.68,77064.54,0.0,-0.98447,2e-05,1.84181]
[1777331206780,46.67,77064.07,0.0,-0.98449,2e-05,1.84025]
[1777331211815,46.67,77065.14,0.0,-0.98448,2e-05,1.84151]
[1777331216631,46.66,77066.54,0.0,-0.98446,2e-05,1.8435]
[1777331216752,46.66,77066.54,0.0,-0.98446,2e-05,1.8435]
[1777331216911,46.66,77066.54,0.0,-0.98446,2e-05,1.8435]
[1777331217502,46.66,77066.54,0.0,-0.98446,2e-05,1.8435]
[1777331217559,46.66,77066.45,0.0,-0.98446,2e-05,1.8432]
[1777331217698,46.66,77066.45,0.0,-0.98446,2e-05,1.8432]
[1777331217857,46.66,77066.32,0.0,-0.98446,2e-05,1.84282]
[1777331222268,46.66,77066.81,0.0,-0.98446,2e-05,1.84329]
[1777331222341,46.66,77066.81,0.0,-0.98446,2e-05,1.84329]
[1777331222464,46.66,77066.81,0.0,-0.98446,2e-05,1.84329]
[1777331222501,46.66,77069.76,0.0,-0.98441,2e-05,1.84855]
[1777331222576,46.66,77069.76,0.0,-0.98441,2e-05,1.84855]
[1777331222742,46.66,77069.76,0.0,-0.98441,2e-05,1.84855]
[1777331228934,46.65,77070.15,0.0,-0.98441,2e-05,1.84822]
[1777331233969,46.65,77070.51,0.0,-0.98441,2e-05,1.84814]
[1777331239003,46.65,77070.68,0.0,-0.98442,2e-05,1.84772]
[1777331244039,46.64,77070.44,0.0,-0.98443,2e-05,1.84656]
[1777331248915,46.64,77070.71,0.0,-0.98443,2e-05,1.84663]
[1777331248977,46.64,77070.71,0.0,-0.98443,2e-05,1.84663]
[1777331249086,46.64,77070.71,0.0,-0.98443,2e-05,1.84663]
[1777331249227,46.64,77070.71,0.0,-0.98443,2e-05,1.84663]
[1777331249989,46.64,77070.71,0.0,-0.98443,2e-05,1.84635]
[1777331250129,46.64,77070.71,0.0,-0.98443,2e-05,1.84635]
[1777331250232,46.64,77070.71,0.0,-0.98443,2e-05,1.84635]
[1777331250359,46.64,77070.71,0.0,-0.98443,2e-05,1.84635]
[1777331250460,46.64,77070.99,0.0,-0.98443,2e-05,1.84672]
[1777331255310,46.64,77070.13,0.0,-0.98447,2e-05,1.84192]
[1777331255340,46.64,77070.13,0.0,-0.98447,2e-05,1.84192]
[1777331261159,46.63,77070.2,0.0,-0.98448,2e-05,1.84113]
[1777331266194,46.63,77070.7,0.0,-0.98448,2e-05,1.84139]
[1777331268135,46.63,77070.52,0.0,-0.98448,2e-05,1.84093]
[1777331268138,46.63,77070.52,0.0,-0.98448,2e-05,1.8408]
[1777331272360,46.62,77070.51,0.0,-0.98448,2e-05,1.84039]
[1777331272453,46.62,77070.83,0.0,-0.98448,2e-05,1.84084]
[1777331280292,46.62,77070.5,0.0,-0.9845,2e-05,1.83919]
[1777331282306,46.62,77067.02,0.0,-0.98456,2e-05,1.8326]
[1777331283188,46.62,77067.02,0.0,-0.98456,2e-05,1.8326]
[1777331283247,46.62,77067.02,0.0,-0.98456,2e-05,1.8326]
[1777331284191,46.62,77066.55,0.0,-0.98457,2e-05,1.83162]
[1777331284347,46.62,77066.55,0.0,-0.98457,2e-05,1.83162]
[1777331284411,46.61,77066.85,0.0,-0.98457,2e-05,1.83205]
[1777331290362,46.61,77065.53,0.0,-0.9846,2e-05,1.82897]
[1777331295397,46.61,77063.96,0.0,-0.98463,2e-05,1.82556]
[1777331300433,46.6,77064.38,0.0,-0.98463,2e-05,1.82577]
[1777331305468,46.6,77064.2,0.0,-0.98464,2e-05,1.82488]
[1777331306271,46.6,77064.2,0.0,-0.98464,2e-05,1.82488]
[1777331306407,46.6,77064.2,0.0,-0.98464,2e-05,1.82488]
[1777331311510,46.6,77064.26,0.0,-0.98466,2e-05,1.82168]
[1777331312464,46.6,77064.26,0.0,-0.98466,2e-05,1.82168]
[1777331312529,46.6,77064.26,0.0,-0.98466,2e-05,1.82168]
[1777331312650,46.6,77063.31,0.0,-0.98468,2e-05,1.81985]
[1777331313706,46.6,77064.27,0.0,-0.98466,2e-05,1.82149]
[1777331313715,46.6,77064.27,0.0,-0.98466,2e-05,1.82149]
[1777331313807,46.6,77064.27,0.0,-0.98467,2e-05,1.82139]
[1777331319566,46.59,77064.18,0.0,-0.98467,2e-05,1.8207]
[1777331320496,46.59,77064.18,0.0,-0.98467,2e-05,1.8207]
[1777331320506,46.59,77064.18,0.0,-0.98467,2e-05,1.8207]
[1777331321520,46.59,77063.83,0.0,-0.98468,2e-05,1.81996]
[1777331321530,46.59,77063.83,0.0,-0.98468,2e-05,1.81996]
[1777331321580,46.59,77064.14,0.0,-0.98467,2e-05,1.82042]
[1777331326653,46.59,77064.63,0.0,-0.98467,2e-05,1.8209]
[1777331326663,46.59,77064.63,0.0,-0.98467,2e-05,1.8209]
[1777331329637,46.59,77061.2,0.0,-0.98473,2e-05,1.81428]
[1777331330844,46.59,77061.2,0.0,-0.98473,2e-05,1.81428]
[1777331331001,46.59,77061.2,0.0,-0.98473,2e-05,1.81428]
[1777331331085,46.59,77056.16,0.0,-0.98482,2e-05,1.80499]
[1777331331812,46.59,77056.16,0.0,-0.98482,2e-05,1.80499]
[1777331331821,46.59,77056.16,0.0,-0.98482,2e-05,1.80499]
[1777331331914,46.59,77054.94,0.0,-0.98485,2e-05,1.80272]
[1777331337693,46.58,77054.16,0.0,-0.98486,2e-05,1.8009]
[1777331341291,46.58,77054.16,0.0,-0.98486,2e-05,1.80076]
[1777331341409,46.58,77054.16,0.0,-0.98486,2e-05,1.80076]
[1777331341535,46.58,77054.16,0.0,-0.98486,2e-05,1.80076]
[1777331348506,46.58,77052.16,0.0,-0.9849,2e-05,1.79669]
[1777331348617,46.58,77052.16,0.0,-0.9849,2e-05,1.79669]
[1777331348607,46.58,77048.93,0.0,-0.98496,2e-05,1.79084]
[1777331348767,46.58,77048.93,0.0,-0.98496,2e-05,1.79084]
[1777331349605,46.58,77048.93,0.0,-0.98496,2e-05,1.79084]
[1777331349750,46.58,77048.67,0.0,-0.98497,2e-05,1.79032]
[1777331349777,46.58,77048.85,0.0,-0.98496,2e-05,1.79059]
[1777331354341,46.58,77048.82,0.0,-0.98497,2e-05,1.79039]
[1777331354435,46.58,77048.82,0.0,-0.98497,2e-05,1.79039]
[1777331356826,46.58,77040.3,0.0,-0.98511,2e-05,1.775]
[1777331357833,46.58,77037.65,0.0,-0.98516,2e-05,1.77027]
[1777331361158,46.58,77035.22,0.0,-0.9852,2e-05,1.76593]
[1777331361260,46.58,77035.22,0.0,-0.9852,2e-05,1.76593]
[1777331362460,46.58,77033.18,0.0,-0.98524,2e-05,1.76231]
[1777331362523,46.58,77033.18,0.0,-0.98524,2e-05,1.76231]
[1777331362527,46.58,77032.42,0.0,-0.98525,2e-05,1.76096]
[1777331363875,46.58,77029.39,0.0,-0.9853,2e-05,1.75561]
[1777331367903,46.58,77026.64,0.0,-0.98535,2e-05,1.75082]
[1777331370714,46.58,77025.39,0.0,-0.98537,2e-05,1.74866]
[1777331370827,46.58,77025.39,0.0,-0.98537,2e-05,1.74866]
[1777331375959,46.58,77022.68,0.0,-0.98543,2e-05,1.74151]
[1777331377255,46.58,77022.68,0.0,-0.98543,2e-05,1.74151]
[1777331377370,46.58,77022.68,0.0,-0.98543,2e-05,1.74151]
[1777331377472,46.58,77022.88,0.0,-0.98543,2e-05,1.7419]
[1777331378643,46.58,77022.88,0.0,-0.98543,2e-05,1.7419]
[1777331378657,46.58,77022.88,0.0,-0.98543,2e-05,1.7419]
[1777331379987,46.58,77018.38,0.0,-0.9855,2e-05,1.73415]
[1777331380994,46.58,77015.2,0.0,-0.98555,2e-05,1.72866]
[1777331383878,46.58,77014.73,0.0,-0.98556,2e-05,1.72798]
[1777331383942,46.58,77014.73,0.0,-0.98556,2e-05,1.72798]
[1777331384032,46.58,77014.73,0.0,-0.98556,2e-05,1.72798]
[1777331384067,46.58,77014.73,0.0,-0.98556,2e-05,1.72798]
[1777331384119,46.58,77017.78,0.0,-0.98551,2e-05,1.73337]
[1777331390936,46.58,77017.9,0.0,-0.9855,2e-05,1.73387]
[1777331391063,46.58,77017.9,0.0,-0.9855,2e-05,1.73387]
[1777331391337,46.58,77017.9,0.0,-0.9855,2e-05,1.73387]
[1777331391446,46.58,77017.9,0.0,-0.9855,2e-05,1.73387]
[1777331391547,46.58,77018.52,0.0,-0.98549,2e-05,1.73508]
[1777331397107,46.59,77018.46,0.0,-0.98549,2e-05,1.73533]
[1777331399772,46.59,77018.6,0.0,-0.98549,2e-05,1.73569]
[1777331399805,46.59,77018.6,0.0,-0.98549,2e-05,1.73569]
[1777331399947,46.59,77018.6,0.0,-0.98549,2e-05,1.73569]
[1777331405163,46.59,77018.91,0.0,-0.98548,2e-05,1.73659]
[1777331410199,46.59,77019.86,0.0,-0.98546,2e-05,1.73854]
[1777331412419,46.59,77019.92,0.0,-0.98546,2e-05,1.7387]
[1777331412533,46.59,77019.92,0.0,-0.98546,2e-05,1.7387]
[1777331413696,46.59,77021.29,0.0,-0.98543,2e-05,1.74115]
[1777331413806,46.59,77022.52,0.0,-0.98541,2e-05,1.74336]
[1777331414228,46.59,77022.49,0.0,-0.98541,2e-05,1.74336]
[1777331419459,46.59,77024.62,0.0,-0.98538,2e-05,1.74719]
[1777331419514,46.59,77024.62,0.0,-0.98538,2e-05,1.74719]
[1777331419626,46.59,77024.62,0.0,-0.98538,2e-05,1.74719]
[1777331419739,46.59,77025.58,0.0,-0.98536,2e-05,1.749]
[1777331428326,46.59,77025.32,0.0,-0.98536,2e-05,1.74884]
[1777331430114,46.59,77025.35,0.0,-0.98536,2e-05,1.74892]
[1777331431471,46.59,77025.28,0.0,-0.98536,2e-05,1.74883]
[1777331431585,46.59,77025.28,0.0,-0.98536,2e-05,1.74883]
[1777331431617,46.59,77025.28,0.0,-0.98538,2e-05,1.74628]
[1777331442425,46.6,77024.13,0.0,-0.9854,2e-05,1.74459]
[1777331447461,46.6,77025.84,0.0,-0.98537,2e-05,1.74772]
[1777331452496,46.6,77025.63,0.0,-0.98537,2e-05,1.74749]
[1777331453469,46.6,77025.63,0.0,-0.98537,2e-05,1.74749]
[1777331453485,46.6,77025.63,0.0,-0.98537,2e-05,1.74752]
[1777331455593,46.6,77026.41,0.0,-0.98536,2e-05,1.74892]
[1777331455690,46.6,77026.41,0.0,-0.98536,2e-05,1.74895]
[1777331461564,46.6,77028.9,0.0,-0.98531,2e-05,1.75351]
[1777331462569,46.6,77052.14,0.0,-0.98491,2e-05,1.79484]
[1777331463489,46.6,77052.14,0.0,-0.98491,2e-05,1.79484]
[1777331463576,46.6,77055.08,0.0,-0.98486,2e-05,1.80007]
[1777331465937,46.6,77057.07,0.0,-0.98483,2e-05,1.80353]
[1777331466056,46.6,77057.07,0.0,-0.98483,2e-05,1.80353]
[1777331466191,46.6,77057.07,0.0,-0.98483,2e-05,1.80353]
[1777331466597,46.6,77057.13,0.0,-0.98483,2e-05,1.80357]
[1777331468152,46.6,77057.13,0.0,-0.98483,2e-05,1.80357]
[1777331468243,46.6,77057.13,0.0,-0.98483,2e-05,1.80357]
[1777331468610,46.6,77059.2,0.0,-0.98479,2e-05,1.80716]
[1777331469618,46.6,77055.78,0.0,-0.98485,2e-05,1.80093]
[1777331471632,46.6,77052.32,0.0,-0.98492,2e-05,1.79458]
[1777331473646,46.6,77049.48,0.0,-0.98497,2e-05,1.78938]
[1777331477954,46.59,77048.98,0.0,-0.98498,2e-05,1.78831]
[1777331478004,46.59,77048.98,0.0,-0.98498,2e-05,1.78831]
[1777331478287,46.59,77048.98,0.0,-0.98498,2e-05,1.78831]
[1777331478681,46.59,77048.61,0.0,-0.98498,2e-05,1.78761]
[1777331485730,46.59,77050.32,0.0,-0.98496,2e-05,1.79039]
[1777331486737,46.59,77053.94,0.0,-0.98489,2e-05,1.79684]
[1777331491772,46.59,77054.65,0.0,-0.98491,2e-05,1.79524]
[1777331492778,46.59,77059.05,0.0,-0.98483,2e-05,1.8031]
[1777331497814,46.59,77058.36,0.0,-0.98485,2e-05,1.8015]
[1777331506877,46.59,77058.54,0.0,-0.98485,2e-05,1.80126]
[1777331511912,46.58,77057.15,0.0,-0.98488,2e-05,1.79841]
[1777331516947,46.58,77058.06,0.0,-0.98486,2e-05,1.79967]
[1777331521982,46.58,77053.58,0.0,-0.98494,2e-05,1.79123]
[1777331522989,46.58,77049.01,0.0,-0.98502,2e-05,1.78299]
[1777331526010,46.58,77046.64,0.0,-0.98507,2e-05,1.77862]
[1777331531045,46.58,77047.46,0.0,-0.98505,2e-05,1.77987]
[1777331536080,46.58,77048.26,0.0,-0.98504,2e-05,1.7811]
[1777331538094,46.58,77044.89,0.0,-0.9851,2e-05,1.77502]
[1777331543129,46.58,77045.66,0.0,-0.98509,2e-05,1.77626]
[1777331548164,46.58,77045.36,0.0,-0.9851,2e-05,1.77559]
[1777331556220,46.57,77044.99,0.0,-0.98512,2e-05,1.77215]
[1777331561255,46.57,77044.39,0.0,-0.98514,2e-05,1.77101]
[1777331566290,46.57,77043.91,0.0,-0.98514,2e-05,1.77008]
[1777331571325,46.57,77043.17,0.0,-0.98516,2e-05,1.7687]
[1777331576360,46.57,77044.25,0.0,-0.98514,2e-05,1.77055]
[1777331581395,46.57,77045.79,0.0,-0.98511,2e-05,1.77321]
[1777331583494,46.57,77045.8,0.0,-0.98511,2e-05,1.77321]
[1777331583586,46.57,77046.71,0.0,-0.9851,2e-05,1.77481]
[1777331585857,46.57,77045.81,0.0,-0.98511,2e-05,1.77319]
[1777331585871,46.57,77046.4,0.0,-0.9851,2e-05,1.77422]
[1777331591465,46.57,77045.02,0.0,-0.98513,2e-05,1.77166]
[1777331596501,46.57,77046.68,0.0,-0.9851,2e-05,1.77454]
[1777331597207,46.57,77046.68,0.0,-0.9851,2e-05,1.77454]
[1777331597332,46.57,77046.68,0.0,-0.9851,2e-05,1.77454]
[1777331597510,46.57,77046.86,0.0,-0.9851,2e-05,1.77484]
[1777331598576,46.57,77046.86,0.0,-0.9851,2e-05,1.77484]
[1777331604557,46.57,77046.61,0.0,-0.9851,2e-05,1.77426]
[1777331606890,46.57,77046.61,0.0,-0.9851,2e-05,1.77426]
[1777331606955,46.57,77047.38,0.0,-0.98509,2e-05,1.77559]
[1777331607579,46.57,77046.44,0.0,-0.98511,2e-05,1.7739]
[1777331612614,46.57,77046.81,0.0,-0.98512,2e-05,1.77186]
[1777331619667,46.57,77046.92,0.0,-0.98512,2e-05,1.77197]
[1777331624702,46.57,77046.47,0.0,-0.98513,2e-05,1.77111]
[1777331630744,46.57,77047.36,0.0,-0.98511,2e-05,1.77315]
[1777331635779,46.58,77047.59,0.0,-0.98508,2e-05,1.77608]
[1777331640814,46.59,77047.76,0.0,-0.98507,2e-05,1.77732]
[1777331645849,46.59,77047.87,0.0,-0.98507,2e-05,1.77741]
[1777331651891,46.59,77048.14,0.0,-0.98507,2e-05,1.77777]
[1777331656926,46.59,77047.75,0.0,-0.98507,2e-05,1.77698]
[1777331661961,46.59,77047.83,0.0,-0.98507,2e-05,1.77703]
[1777331666996,46.59,77046.21,0.0,-0.9851,2e-05,1.77405]
[1777331672031,46.59,77044.22,0.0,-0.98516,2e-05,1.76784]
[1777331675052,46.59,77040.27,0.0,-0.98523,2e-05,1.76083]
[1777331680088,46.59,77040.05,0.0,-0.98523,2e-05,1.76048]
[1777331685122,46.59,77039.89,0.0,-0.98523,2e-05,1.76024]
[1777331694185,46.59,77039.98,0.0,-0.98523,2e-05,1.76046]
[1777331699220,46.59,77039.96,0.0,-0.98523,2e-05,1.76046]
[1777331704255,46.59,77039.06,0.0,-0.98524,2e-05,1.7589]
[1777331707276,46.59,77041.87,0.0,-0.9852,2e-05,1.7639]
[1777331710297,46.59,77048.76,0.0,-0.98508,2e-05,1.77612]
[1777331714325,46.59,77051.08,0.0,-0.98504,2e-05,1.78016]
[1777331719360,46.59,77050.56,0.0,-0.98505,2e-05,1.77909]
[1777331724395,46.59,77051.05,0.0,-0.98504,2e-05,1.77982]
[1777331728423,46.58,77055.87,0.0,-0.98496,2e-05,1.78831]
[1777331729430,46.58,77058.37,0.0,-0.98492,2e-05,1.79274]
[1777331731444,46.58,77059.65,0.0,-0.98492,2e-05,1.7923]
[1777331736479,46.58,77062.97,0.0,-0.98486,2e-05,1.79798]
[1777331742521,46.58,77063.98,0.0,-0.98485,2e-05,1.79939]
[1777331746549,46.58,77067.38,0.0,-0.98479,2e-05,1.80525]
[1777331754605,46.58,77067.53,0.0,-0.9848,2e-05,1.8049]
[1777331759640,46.57,77067.52,0.0,-0.9848,2e-05,1.8045]
[1777331764675,46.57,77066.76,0.0,-0.98482,2e-05,1.80275]
[1777331769710,46.57,77067.66,0.0,-0.9848,2e-05,1.804]
[1777331770717,46.57,77078.62,0.0,-0.98461,2e-05,1.82378]
[1777331771724,46.57,77083.94,0.0,-0.98452,2e-05,1.83336]
[1777331776759,46.56,77085.58,0.0,-0.9845,2e-05,1.83575]
[1777331785822,46.56,77085.77,0.0,-0.98451,2e-05,1.83497]
[1777331789882,46.56,77085.15,0.0,-0.98452,2e-05,1.83347]
[1777331795892,46.55,77085.21,0.0,-0.98455,2e-05,1.8301]
[1777331800927,46.55,77085.18,0.0,-0.98455,2e-05,1.8295]
[1777331805962,46.55,77086.31,0.0,-0.98454,2e-05,1.83104]
[1777331808983,46.55,77130.02,0.0,-0.98375,2e-05,1.91188]
[1777331809990,46.57,77139.92,0.0,-0.98352,2e-05,1.93496]
[1777331810997,46.57,77141.82,0.0,-0.98349,2e-05,1.93833]
[1777331812004,46.56,77138.51,0.0,-0.98356,2e-05,1.93174]
[1777331813011,46.56,77135.99,0.0,-0.98361,2e-05,1.92665]
[1777331818046,46.56,77137.05,0.0,-0.9836,2e-05,1.92728]
[1777331822074,46.55,77144.2,0.0,-0.98348,2e-05,1.93977]
[1777331823081,46.55,77147.54,0.0,-0.98342,2e-05,1.94588]
[1777331824089,46.55,77146.91,0.0,-0.98343,2e-05,1.94437]
[1777331829123,46.54,77148.42,0.0,-0.98342,2e-05,1.94568]
[1777331830712,46.54,77148.42,0.0,-0.98342,2e-05,1.94568]
[1777331830778,46.54,77182.77,0.0,-0.98276,2e-05,2.01274]
[1777331831143,46.54,77193.51,0.0,-0.98255,2e-05,2.03393]
[1777331832148,46.54,77189.33,0.0,-0.98263,2e-05,2.02577]
[1777331833155,46.54,77182.52,0.0,-0.98276,2e-05,2.01244]
[1777331834635,46.54,77182.52,0.0,-0.98276,2e-05,2.01244]
[1777331834730,46.54,77171.3,0.0,-0.98298,2e-05,1.99069]
[1777331836182,46.54,77170.31,0.0,-0.98299,2e-05,1.98891]
[1777331837189,46.54,77174.11,0.0,-0.98292,2e-05,1.99608]
[1777331838205,46.54,77177.91,0.0,-0.98285,2e-05,2.00351]
[1777331839212,46.54,77177.95,0.0,-0.98286,2e-05,2.00276]
[1777331844246,46.53,77176.46,0.0,-0.98291,2e-05,1.99778]
[1777331846261,46.52,77172.25,0.0,-0.983,2e-05,1.98876]
[1777331850153,46.52,77170.54,0.0,-0.98304,2e-05,1.98428]
[1777331850292,46.52,77170.54,0.0,-0.98304,2e-05,1.98428]
[1777331850392,46.52,77170.87,0.0,-0.98304,2e-05,1.98454]
[1777331853047,46.51,77137.35,0.0,-0.9837,2e-05,1.91671]
[1777331853310,46.51,77123.58,0.0,-0.98396,2e-05,1.89051]
[1777331854317,46.51,77121.3,0.0,-0.984,2e-05,1.88604]
[1777331855324,46.51,77125.61,0.0,-0.98392,2e-05,1.8939]
[1777331858345,46.51,77129.83,0.0,-0.98385,2e-05,1.90118]
[1777331862372,46.5,77126.71,0.0,-0.98391,2e-05,1.89493]
[1777331865629,46.5,77126.41,0.0,-0.98392,2e-05,1.89394]
[1777331865690,46.5,77126.41,0.0,-0.98392,2e-05,1.89394]
[1777331865851,46.5,77126.41,0.0,-0.98392,2e-05,1.89394]
[1777331872020,46.49,77126.09,0.0,-0.98394,2e-05,1.89207]
[1777331872147,46.49,77126.09,0.0,-0.98394,2e-05,1.89207]
[1777331872059,46.49,77126.93,0.0,-0.98393,2e-05,1.89344]
[1777331872443,46.49,77127.06,0.0,-0.98393,2e-05,1.89347]
[1777331877478,46.49,77126.49,0.0,-0.98395,2e-05,1.89137]
[1777331880500,46.48,77123.64,0.0,-0.98401,2e-05,1.88543]
[1777331886002,46.48,77124.08,0.0,-0.98401,2e-05,1.88551]
[1777331886121,46.48,77124.08,0.0,-0.98401,2e-05,1.88551]
[1777331886282,46.48,77124.85,0.0,-0.98399,2e-05,1.88676]
[1777331886428,46.48,77124.85,0.0,-0.98399,2e-05,1.88676]
[1777331886576,46.48,77124.85,0.0,-0.98399,2e-05,1.88676]
[1777331891608,46.48,77126.45,0.0,-0.98397,2e-05,1.88915]
[1777331896643,46.47,77126.23,0.0,-0.98398,2e-05,1.88778]
[1777331901678,46.47,77126.43,0.0,-0.98399,2e-05,1.88721]
[1777331903239,46.47,77126.43,0.0,-0.98399,2e-05,1.88721]
[1777331903321,46.47,77126.43,0.0,-0.98399,2e-05,1.88721]
[1777331904199,46.47,77126.43,0.0,-0.98399,2e-05,1.88721]
[1777331903692,46.46,77126.86,0.0,-0.98399,2e-05,1.88764]
[1777331904314,46.46,77126.86,0.0,-0.98399,2e-05,1.88764]
[1777331909734,46.46,77126.28,0.0,-0.98401,2e-05,1.88544]
[1777331913950,46.45,77126.41,0.0,-0.98403,2e-05,1.88243]
[1777331913961,46.45,77126.41,0.0,-0.98403,2e-05,1.88243]
[1777331914051,46.45,77126.86,0.0,-0.98403,2e-05,1.88309]
[1777331914431,46.45,77126.86,0.0,-0.98403,2e-05,1.88309]
[1777331914571,46.45,77126.86,0.0,-0.98403,2e-05,1.88309]
[1777331914723,46.45,77126.86,0.0,-0.98403,2e-05,1.88309]
[1777331920811,46.45,77126.26,0.0,-0.98405,2e-05,1.88074]
[1777331925846,46.44,77126.62,0.0,-0.98405,2e-05,1.88056]
[1777331928765,46.44,77127.02,0.0,-0.98405,2e-05,1.88097]
[1777331928867,46.44,77127.02,0.0,-0.98405,2e-05,1.88097]
[1777331929046,46.44,77127.02,0.0,-0.98405,2e-05,1.88097]
[1777331929065,46.44,77127.02,0.0,-0.98405,2e-05,1.88097]
[1777331929172,46.44,77127.02,0.0,-0.98405,2e-05,1.88097]
[1777331929148,46.44,77126.57,0.0,-0.98406,2e-05,1.87996]
[1777331929289,46.44,77126.57,0.0,-0.98406,2e-05,1.87996]
[1777331929462,46.44,77126.57,0.0,-0.98406,2e-05,1.87996]
[1777331931887,46.44,77129.13,0.0,-0.98402,2e-05,1.88424]
[1777331936923,46.43,77130.44,0.0,-0.984,2e-05,1.88581]
[1777331941958,46.43,77129.67,0.0,-0.98402,2e-05,1.88348]
[1777331945585,46.42,77131.09,0.0,-0.984,2e-05,1.88562]
[1777331945594,46.42,77131.09,0.0,-0.984,2e-05,1.88562]
[1777331946159,46.42,77131.09,0.0,-0.984,2e-05,1.88562]
[1777331946269,46.42,77131.09,0.0,-0.984,2e-05,1.88562]
[1777331946260,46.42,77130.88,0.0,-0.98401,2e-05,1.88505]
[1777331948003,46.42,77127.06,0.0,-0.98408,2e-05,1.87756]
[1777331953037,46.42,77127.29,0.0,-0.98408,2e-05,1.87719]
[1777331958072,46.41,77127.44,0.0,-0.98409,2e-05,1.87667]
[1777331959869,46.41,77127.65,0.0,-0.98409,2e-05,1.8769]
[1777331959897,46.41,77127.65,0.0,-0.98409,2e-05,1.8769]
[1777331960086,46.41,77128.06,0.0,-0.98408,2e-05,1.87751]
[1777331960568,46.41,77128.06,0.0,-0.98408,2e-05,1.87751]
[1777331960579,46.41,77128.06,0.0,-0.98408,2e-05,1.87751]
[1777331960705,46.41,77128.06,0.0,-0.98408,2e-05,1.87751]
[1777331966130,46.41,77128.66,0.0,-0.98408,2e-05,1.87766]
[1777331967882,46.41,77128.62,0.0,-0.98408,2e-05,1.87742]
[1777331967980,46.41,77128.62,0.0,-0.98408,2e-05,1.87742]
[1777331968261,46.41,77128.62,0.0,-0.98408,2e-05,1.87742]
[1777331968144,46.41,77128.2,0.0,-0.98409,2e-05,1.87648]
[1777331968376,46.41,77128.2,0.0,-0.98409,2e-05,1.87648]
[1777331968527,46.41,77128.2,0.0,-0.98409,2e-05,1.87648]
[1777331968684,46.41,77128.2,0.0,-0.98409,2e-05,1.87648]
[1777331968816,46.41,77128.2,0.0,-0.98409,2e-05,1.87648]
[1777331974187,46.4,77128.58,0.0,-0.98412,2e-05,1.87352]
[1777331978872,46.4,77128.2,0.0,-0.98413,2e-05,1.87236]
[1777331978959,46.4,77128.2,0.0,-0.98413,2e-05,1.87236]
[1777331979223,46.4,77128.2,0.0,-0.98413,2e-05,1.87236]
[1777331979245,46.4,77128.2,0.0,-0.98413,2e-05,1.87236]
[1777331979235,46.4,77128.72,0.0,-0.98412,2e-05,1.87302]
[1777331984258,46.39,77128.06,0.0,-0.98414,2e-05,1.87104]
[1777331988994,46.39,77128.52,0.0,-0.98414,2e-05,1.8713]
[1777331989109,46.39,77128.52,0.0,-0.98414,2e-05,1.8713]
[1777331989293,46.39,77128.69,0.0,-0.98414,2e-05,1.87147]
[1777331989512,46.39,77128.69,0.0,-0.98414,2e-05,1.87147]
[1777331989547,46.39,77128.69,0.0,-0.98414,2e-05,1.87147]
[1777331994851,46.38,77128.47,0.0,-0.98415,2e-05,1.87032]
[1777331994963,46.38,77128.47,0.0,-0.98415,2e-05,1.87032]
[1777331996072,46.38,77128.47,0.0,-0.98415,2e-05,1.87017]
[1777331996188,46.38,77128.47,0.0,-0.98415,2e-05,1.87017]
[1777331996289,46.38,77128.1,0.0,-0.98416,2e-05,1.86933]
[1777332000369,46.38,77131.21,0.0,-0.98411,2e-05,1.8744]
[1777332002034,46.38,77131.21,0.0,-0.98411,2e-05,1.8744]
[1777332002197,46.38,77131.21,0.0,-0.98411,2e-05,1.8744]
[1777332002385,46.38,77140.61,0.0,-0.98394,2e-05,1.89169]
[1777332003392,46.38,77142.59,0.0,-0.9839,2e-05,1.89523]
[1777332009434,46.37,77142.42,0.0,-0.98391,2e-05,1.89426]
[1777332013519,46.37,77143.02,0.0,-0.98391,2e-05,1.89478]
[1777332013633,46.37,77143.02,0.0,-0.98391,2e-05,1.89478]
[1777332014088,46.37,77143.02,0.0,-0.98391,2e-05,1.89478]
[1777332014226,46.37,77143.02,0.0,-0.98391,2e-05,1.89478]
[1777332014327,46.37,77143.02,0.0,-0.98391,2e-05,1.89458]
[1777332018624,46.36,77143.9,0.0,-0.9839,2e-05,1.89541]
[1777332018716,46.36,77143.9,0.0,-0.9839,2e-05,1.89541]
[1777332018823,46.36,77143.9,0.0,-0.9839,2e-05,1.89541]
[1777332018853,46.36,77143.9,0.0,-0.9839,2e-05,1.89541]
[1777332018867,46.36,77143.54,0.0,-0.98391,2e-05,1.89452]
[1777332022525,46.36,77139.4,0.0,-0.984,2e-05,1.8859]
[1777332025298,46.36,77139.33,0.0,-0.984,2e-05,1.88557]
[1777332025420,46.36,77140.37,0.0,-0.98398,2e-05,1.88733]
[1777332025578,46.36,77140.37,0.0,-0.98398,2e-05,1.88733]
[1777332025725,46.36,77140.37,0.0,-0.98398,2e-05,1.88733]
[1777332025977,46.36,77140.37,0.0,-0.98398,2e-05,1.88733]
[1777332026012,46.36,77140.37,0.0,-0.98398,2e-05,1.88733]
[1777332026075,46.36,77137.14,0.0,-0.98404,2e-05,1.88107]
[1777332031755,46.35,77136.17,0.0,-0.98407,2e-05,1.87849]
[1777332031842,46.35,77136.17,0.0,-0.98407,2e-05,1.87849]
[1777332032269,46.35,77136.17,0.0,-0.98407,2e-05,1.87849]
[1777332032283,46.35,77136.17,0.0,-0.98407,2e-05,1.87849]
[1777332032311,46.35,77136.03,0.0,-0.9841,2e-05,1.87514]
[1777332037632,46.34,77135.03,0.0,-0.98413,2e-05,1.87214]
[1777332041617,46.34,77135.42,0.0,-0.98413,2e-05,1.87232]
[1777332041901,46.34,77135.42,0.0,-0.98413,2e-05,1.87232]
[1777332041912,46.34,77135.42,0.0,-0.98413,2e-05,1.87232]
[1777332042020,46.34,77135.42,0.0,-0.98413,2e-05,1.87232]
[1777332044681,46.34,77138.63,0.0,-0.98407,2e-05,1.87755]
[1777332046760,46.34,77138.63,0.0,-0.98407,2e-05,1.87755]
[1777332046876,46.34,77138.63,0.0,-0.98407,2e-05,1.87755]
[1777332046920,46.33,77142.12,0.0,-0.98401,2e-05,1.8837]
[1777332052736,46.33,77142.91,0.0,-0.98401,2e-05,1.88393]
[1777332055151,46.33,77142.83,0.0,-0.98402,2e-05,1.88358]
[1777332055397,46.33,77142.83,0.0,-0.98402,2e-05,1.88358]
[1777332056765,46.32,77139.2,0.0,-0.98409,2e-05,1.87616]
[1777332063814,46.32,77140.72,0.0,-0.98407,2e-05,1.87763]
[1777332070648,46.32,77141.56,0.0,-0.98406,2e-05,1.87948]
[1777332070778,46.32,77141.56,0.0,-0.98406,2e-05,1.87948]
[1777332070864,46.31,77138.28,0.0,-0.98412,2e-05,1.87274]
[1777332071870,46.31,77135.73,0.0,-0.98417,2e-05,1.86779]
[1777332076905,46.31,77134.05,0.0,-0.98421,2e-05,1.86378]
[1777332080933,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332081471,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332081585,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332081723,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332081844,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332082013,46.31,77136.9,0.0,-0.98416,2e-05,1.86839]
[1777332088223,46.3,77138.55,0.0,-0.98415,2e-05,1.87036]
[1777332093507,46.29,77139.7,0.0,-0.98416,2e-05,1.8687]
[1777332097045,46.29,77141.47,0.0,-0.98413,2e-05,1.87127]
[1777332101073,46.29,77144.14,0.0,-0.98409,2e-05,1.87552]
[1777332102080,46.28,77146.31,0.0,-0.98405,2e-05,1.87939]
[1777332107114,46.28,77145.13,0.0,-0.98408,2e-05,1.8762]
[1777332112150,46.27,77146.42,0.0,-0.98407,2e-05,1.87764]
[1777332117185,46.27,77146.8,0.0,-0.98407,2e-05,1.87737]
[1777332122219,46.26,77147.33,0.0,-0.98407,2e-05,1.87738]
[1777332127255,46.26,77147.51,0.0,-0.98408,2e-05,1.87675]
[1777332132290,46.25,77146.6,0.0,-0.98411,2e-05,1.87408]
[1777332140345,46.25,77146.88,0.0,-0.98412,2e-05,1.87307]
[1777332144374,46.24,77156.04,0.0,-0.98396,2e-05,1.88951]
[1777332145381,46.24,77157.96,0.0,-0.98392,2e-05,1.89294]
[1777332146388,46.24,77158.48,0.0,-0.98391,2e-05,1.8937]
[1777332147394,46.24,77162.02,0.0,-0.98385,2e-05,1.90017]
[1777332149409,46.24,77164.74,0.0,-0.98381,2e-05,1.90486]
[1777332152430,46.23,77166.7,0.0,-0.9838,2e-05,1.90511]
[1777332157465,46.23,77165.89,0.0,-0.98382,2e-05,1.9024]
[1777332162500,46.22,77166.0,0.0,-0.98384,2e-05,1.90122]
[1777332167536,46.21,77165.92,0.0,-0.98385,2e-05,1.89992]
[1777332172571,46.21,77164.46,0.0,-0.98389,2e-05,1.89602]
[1777332177608,46.2,77164.39,0.0,-0.9839,2e-05,1.89478]
[1777332179622,46.2,77155.49,0.0,-0.98407,2e-05,1.87757]
[1777332180629,46.2,77149.09,0.0,-0.98419,2e-05,1.8654]
[1777332181636,46.2,77146.63,0.0,-0.98423,2e-05,1.86064]
[1777332186671,46.19,77145.89,0.0,-0.98426,2e-05,1.85846]
[1777332191706,46.19,77144.97,0.0,-0.98428,2e-05,1.85596]
[1777332196741,46.18,77145.63,0.0,-0.98428,2e-05,1.8564]
[1777332201776,46.18,77146.32,0.0,-0.98427,2e-05,1.8569]
[1777332206811,46.18,77145.6,0.0,-0.98429,2e-05,1.85478]
[1777332211846,46.17,77144.95,0.0,-0.98433,2e-05,1.85011]
[1777332216881,46.17,77145.23,0.0,-0.98434,2e-05,1.84988]
[1777332221916,46.16,77146.24,0.0,-0.98432,2e-05,1.85101]
[1777332222923,46.16,77148.73,0.0,-0.98428,2e-05,1.85549]
[1777332227957,46.16,77149.4,0.0,-0.98428,2e-05,1.85596]
[1777332231986,46.16,77151.83,0.0,-0.98424,2e-05,1.85987]
[1777332235007,46.15,77148.51,0.0,-0.9843,2e-05,1.85321]
[1777332240042,46.15,77148.6,0.0,-0.98431,2e-05,1.85265]
[1777332245077,46.15,77148.72,0.0,-0.98431,2e-05,1.85215]
[1777332251118,46.14,77148.59,0.0,-0.98432,2e-05,1.85107]
[1777332256154,46.14,77145.98,0.0,-0.98438,2e-05,1.84554]
[1777332261189,46.13,77145.97,0.0,-0.98438,2e-05,1.84487]
[1777332268568,46.13,77146.01,0.0,-0.98439,2e-05,1.8444]
[1777332269377,46.13,77146.05,0.0,-0.98439,2e-05,1.84406]
[1777332269472,46.13,77146.44,0.0,-0.98439,2e-05,1.84465]
[1777332275288,46.12,77147.69,0.0,-0.98439,2e-05,1.84347]
[1777332280323,46.12,77148.97,0.0,-0.98438,2e-05,1.84518]
[1777332281813,46.12,77148.83,0.0,-0.98438,2e-05,1.84479]
[1777332281938,46.12,77148.83,0.0,-0.98438,2e-05,1.84479]
[1777332286365,46.12,77152.65,0.0,-0.98432,2e-05,1.8512]
[1777332289386,46.11,77144.0,0.0,-0.98448,2e-05,1.83475]
[1777332290393,46.11,77134.55,0.0,-0.98465,2e-05,1.81724]
[1777332291400,46.11,77134.8,0.0,-0.98465,2e-05,1.81762]
[1777332296435,46.11,77134.74,0.0,-0.98465,2e-05,1.81706]
[1777332301470,46.11,77135.63,0.0,-0.98464,2e-05,1.81823]
[1777332306505,46.1,77135.43,0.0,-0.98465,2e-05,1.81737]
[1777332311540,46.1,77135.47,0.0,-0.98465,2e-05,1.81696]
[1777332313554,46.1,77142.14,0.0,-0.98454,2e-05,1.82902]
[1777332316574,46.1,77142.65,0.0,-0.98453,2e-05,1.82962]
[1777332320603,46.1,77139.54,0.0,-0.98459,2e-05,1.82341]
[1777332325639,46.09,77138.02,0.0,-0.98462,2e-05,1.82008]
[1777332330674,46.09,77137.56,0.0,-0.98464,2e-05,1.81862]
[1777332334701,46.09,77139.0,0.0,-0.98464,2e-05,1.8182]
[1777332339737,46.09,77138.49,0.0,-0.98465,2e-05,1.81677]
[1777332344772,46.08,77138.63,0.0,-0.98465,2e-05,1.81654]
[1777332349807,46.08,77137.55,0.0,-0.98468,2e-05,1.81408]
[1777332354842,46.08,77137.66,0.0,-0.98468,2e-05,1.81383]
[1777332359877,46.08,77139.41,0.0,-0.98465,2e-05,1.81658]
[1777332364912,46.07,77138.33,0.0,-0.98468,2e-05,1.81412]
[1777332366926,46.07,77140.07,0.0,-0.98465,2e-05,1.81713]
[1777332370953,46.07,77137.9,0.0,-0.98469,2e-05,1.81277]
[1777332375989,46.07,77134.81,0.0,-0.98475,2e-05,1.80668]
[1777332376996,46.07,77132.65,0.0,-0.98479,2e-05,1.80266]
[1777332382031,46.07,77133.82,0.0,-0.98477,2e-05,1.80445]
[1777332387066,46.06,77133.29,0.0,-0.98478,2e-05,1.80315]
[1777332391094,46.06,77134.89,0.0,-0.98478,2e-05,1.80315]
[1777332396129,46.06,77134.09,0.0,-0.9848,2e-05,1.80138]
[1777332401165,46.06,77133.7,0.0,-0.98481,2e-05,1.80038]
[1777332406200,46.06,77134.12,0.0,-0.9848,2e-05,1.80086]
[1777332408146,46.06,77134.87,0.0,-0.98479,2e-05,1.80217]
[1777332408239,46.06,77134.87,0.0,-0.98479,2e-05,1.80217]
[1777332408412,46.06,77134.87,0.0,-0.98479,2e-05,1.80217]
[1777332409221,46.06,77134.82,0.0,-0.98479,2e-05,1.80197]
[1777332411769,46.06,77134.52,0.0,-0.9848,2e-05,1.80131]
[1777332412242,46.06,77135.41,0.0,-0.98478,2e-05,1.80288]
[1777332417277,46.05,77137.5,0.0,-0.98475,2e-05,1.80641]
[1777332422312,46.05,77138.88,0.0,-0.98473,2e-05,1.80863]
[1777332423436,46.05,77138.88,0.0,-0.98473,2e-05,1.80863]
[1777332423538,46.05,77138.88,0.0,-0.98473,2e-05,1.80863]
[1777332429361,46.05,77139.07,0.0,-0.98473,2e-05,1.8085]
[1777332434396,46.05,77137.97,0.0,-0.98475,2e-05,1.80616]
[1777332439431,46.05,77138.35,0.0,-0.98475,2e-05,1.80655]
[1777332446480,46.04,77136.57,0.0,-0.98478,2e-05,1.80289]
[1777332451515,46.04,77136.07,0.0,-0.98481,2e-05,1.79908]
[1777332459571,46.04,77135.05,0.0,-0.98484,2e-05,1.79688]
[1777332460577,46.04,77132.95,0.0,-0.98487,2e-05,1.79303]
[1777332463599,46.04,77131.16,0.0,-0.98491,2e-05,1.78969]
[1777332469641,46.04,77130.96,0.0,-0.98491,2e-05,1.78918]
[1777332474676,46.04,77130.51,0.0,-0.98492,2e-05,1.78824]
[1777332479719,46.04,77130.58,0.0,-0.98492,2e-05,1.78825]
[1777332484754,46.04,77131.21,0.0,-0.98491,2e-05,1.78927]
[1777332490795,46.04,77131.04,0.0,-0.98491,2e-05,1.78881]
[1777332495831,46.04,77131.04,0.0,-0.98492,2e-05,1.7887]
[1777332498852,46.04,77133.05,0.0,-0.98488,2e-05,1.79228]
[1777332501875,46.04,77131.17,0.0,-0.98491,2e-05,1.78876]
[1777332505902,46.04,77129.24,0.0,-0.98495,2e-05,1.78519]
[1777332510937,46.03,77128.64,0.0,-0.98496,2e-05,1.78407]
[1777332512951,46.03,77130.7,0.0,-0.98495,2e-05,1.78516]
[1777332517986,46.03,77130.74,0.0,-0.98495,2e-05,1.78521]
[1777332523020,46.03,77131.08,0.0,-0.98494,2e-05,1.78582]
[1777332528056,46.03,77130.65,0.0,-0.98495,2e-05,1.78505]
[1777332534098,46.03,77130.71,0.0,-0.98495,2e-05,1.7852]
[1777332539132,46.04,77131.16,0.0,-0.98494,2e-05,1.78606]
[1777332545175,46.04,77130.42,0.0,-0.98495,2e-05,1.78477]
[1777332550209,46.04,77128.76,0.0,-0.98498,2e-05,1.78184]
[1777332555245,46.04,77129.2,0.0,-0.98497,2e-05,1.78273]
[1777332560279,46.04,77127.07,0.0,-0.98501,2e-05,1.77896]
[1777332565316,46.04,77127.77,0.0,-0.98499,2e-05,1.78035]
[1777332571357,46.04,77127.64,0.0,-0.98501,2e-05,1.77762]
[1777332578406,46.04,77127.78,0.0,-0.98501,2e-05,1.77806]
[1777332584447,46.04,77127.93,0.0,-0.98501,2e-05,1.77849]
[1777332588148,46.04,77128.16,0.0,-0.985,2e-05,1.77899]
[1777332588248,46.04,77128.16,0.0,-0.985,2e-05,1.77899]
[1777332588345,46.04,77128.16,0.0,-0.985,2e-05,1.77901]
[1777332594518,46.04,77127.83,0.0,-0.98501,2e-05,1.77858]
[1777332599553,46.04,77129.17,0.0,-0.98498,2e-05,1.78113]
[1777332606440,46.04,77128.49,0.0,-0.98499,2e-05,1.77994]
[1777332606491,46.04,77128.49,0.0,-0.98499,2e-05,1.77994]
[1777332612644,46.04,77128.35,0.0,-0.98499,2e-05,1.77996]
[1777332615666,46.04,77130.04,0.0,-0.98496,2e-05,1.7831]
[1777332617681,46.04,77135.55,0.0,-0.98486,2e-05,1.79314]
[1777332618688,46.04,77137.91,0.0,-0.98482,2e-05,1.79744]
[1777332623723,46.04,77136.99,0.0,-0.98484,2e-05,1.79573]
[1777332625739,46.04,77134.93,0.0,-0.98488,2e-05,1.79197]
[1777332630772,46.04,77135.89,0.0,-0.98486,2e-05,1.79369]
[1777332637821,46.04,77136.35,0.0,-0.98487,2e-05,1.79181]
[1777332642856,46.04,77136.41,0.0,-0.98487,2e-05,1.79186]
[1777332647890,46.04,77136.7,0.0,-0.98487,2e-05,1.79232]
[1777332653934,46.04,77136.65,0.0,-0.98487,2e-05,1.79212]
[1777332658969,46.04,77136.72,0.0,-0.98487,2e-05,1.79216]
[1777332664010,46.04,77136.85,0.0,-0.98487,2e-05,1.79229]
[1777332669041,46.04,77137.0,0.0,-0.98487,2e-05,1.79243]
[1777332674076,46.04,77137.4,0.0,-0.98486,2e-05,1.79303]
[1777332679110,46.04,77138.59,0.0,-0.98484,2e-05,1.79506]
[1777332684146,46.04,77139.08,0.0,-0.98483,2e-05,1.79581]
[1777332688537,46.04,77138.95,0.0,-0.98484,2e-05,1.79548]
[1777332691385,46.04,77139.18,0.0,-0.98483,2e-05,1.79581]
[1777332691433,46.04,77141.34,0.0,-0.98482,2e-05,1.79706]
[1777332692466,46.04,77150.04,0.0,-0.98466,2e-05,1.81294]
[1777332693209,46.04,77151.23,0.0,-0.98464,2e-05,1.81506]
[1777332698243,46.04,77150.95,0.0,-0.98465,2e-05,1.81422]
[1777332702966,46.03,77151.27,0.0,-0.98465,2e-05,1.81461]
[1777332703017,46.03,77151.27,0.0,-0.98465,2e-05,1.81461]
[1777332707307,46.03,77152.91,0.0,-0.98462,2e-05,1.81719]
[1777332713349,46.03,77154.63,0.0,-0.9846,2e-05,1.8199]
[1777332718384,46.03,77155.75,0.0,-0.98458,2e-05,1.82156]
[1777332722412,46.03,77160.15,0.0,-0.9845,2e-05,1.82937]
[1777332725299,46.02,77161.43,0.0,-0.98448,2e-05,1.83155]
[1777332727447,46.02,77164.75,0.0,-0.98443,2e-05,1.83741]
[1777332729461,46.02,77167.9,0.0,-0.98437,2e-05,1.84305]
[1777332734495,46.02,77168.76,0.0,-0.98436,2e-05,1.84407]
[1777332738523,46.02,77181.08,0.0,-0.98414,2e-05,1.86664]
[1777332739531,46.02,77183.64,0.0,-0.98409,2e-05,1.8713]
[1777332744566,46.01,77183.42,0.0,-0.98411,2e-05,1.87006]
[1777332749602,46.01,77184.79,0.0,-0.98409,2e-05,1.87176]
[1777332754636,46.0,77185.35,0.0,-0.98411,2e-05,1.86921]
[1777332757657,46.0,77188.35,0.0,-0.98406,2e-05,1.87434]
[1777332758665,46.0,77193.44,0.0,-0.98397,2e-05,1.88378]
[1777332759671,46.0,77198.33,0.0,-0.98388,2e-05,1.89286]
[1777332764706,45.99,77197.25,0.0,-0.98391,2e-05,1.88976]
[1777332769741,45.99,77197.99,0.0,-0.98391,2e-05,1.89016]
[1777332774776,45.98,77197.65,0.0,-0.98392,2e-05,1.88853]
[1777332779813,45.98,77197.88,0.0,-0.98393,2e-05,1.888]
[1777332784850,45.97,77198.9,0.0,-0.98392,2e-05,1.88899]
[1777332789885,45.97,77198.23,0.0,-0.98394,2e-05,1.88678]
[1777332794920,45.96,77199.29,0.0,-0.98393,2e-05,1.88788]
[1777332799955,45.96,77198.13,0.0,-0.98396,2e-05,1.88478]
[1777332800962,45.96,77188.79,0.0,-0.98413,2e-05,1.86697]
[1777332801969,45.96,77189.18,0.0,-0.98413,2e-05,1.86756]
[1777332807004,45.95,77189.27,0.0,-0.98413,2e-05,1.86697]
[1777332812137,45.95,77188.97,0.0,-0.98417,2e-05,1.86307]
[1777332822118,45.94,77189.48,0.0,-0.98417,2e-05,1.86283]
[1777332828161,45.95,77189.45,0.0,-0.98415,2e-05,1.86503]
[1777332833195,45.96,77188.6,0.0,-0.98415,2e-05,1.8653]
[1777332840245,45.97,77189.35,0.0,-0.98412,2e-05,1.86808]
[1777332845280,45.97,77189.94,0.0,-0.98411,2e-05,1.86943]
[1777332847294,45.97,77195.96,0.0,-0.98399,2e-05,1.88099]
[1777332848301,45.97,77197.86,0.0,-0.98396,2e-05,1.88441]
[1777332852329,45.97,77196.07,0.0,-0.98399,2e-05,1.88133]
[1777332854343,45.97,77194.38,0.0,-0.98402,2e-05,1.87777]
[1777332860385,45.97,77195.27,0.0,-0.984,2e-05,1.88005]
[1777332866427,45.99,77196.12,0.0,-0.98396,2e-05,1.88379]
[1777332871462,46.0,77196.06,0.0,-0.98397,2e-05,1.88271]
[1777332876497,46.0,77196.6,0.0,-0.98394,2e-05,1.8855]
[1777332882539,46.02,77195.5,0.0,-0.98394,2e-05,1.88553]
[1777332887574,46.02,77196.2,0.0,-0.98391,2e-05,1.8886]
[1777332892609,46.03,77196.49,0.0,-0.98389,2e-05,1.89089]
[1777332894626,46.04,77211.25,0.0,-0.98361,2e-05,1.91975]
[1777332895632,46.04,77219.98,0.0,-0.98344,2e-05,1.93687]
[1777332896639,46.04,77221.15,0.0,-0.98341,2e-05,1.9394]
[1777332897646,46.04,77219.09,0.0,-0.98345,2e-05,1.93568]
[1777332901674,46.04,77216.64,0.0,-0.9835,2e-05,1.93042]
[1777332902681,46.04,77212.53,0.0,-0.98358,2e-05,1.92225]
[1777332908723,46.03,77214.62,0.0,-0.98356,2e-05,1.92478]
[1777332909729,46.03,77217.95,0.0,-0.98349,2e-05,1.93095]
[1777332913758,46.03,77220.91,0.0,-0.98343,2e-05,1.93723]
[1777332914764,46.03,77222.94,0.0,-0.98339,2e-05,1.94143]
[1777332917786,46.04,77217.2,0.0,-0.98349,2e-05,1.93112]
[1777332918793,46.04,77213.88,0.0,-0.98355,2e-05,1.925]
[1777332923828,46.05,77213.53,0.0,-0.98354,2e-05,1.92585]
[1777332926849,46.05,77211.14,0.0,-0.98358,2e-05,1.92209]
[1777332932157,46.06,77210.4,0.0,-0.98358,2e-05,1.92182]
[1777332937926,46.07,77210.89,0.0,-0.98358,2e-05,1.92199]
[1777332939940,46.07,77209.17,0.0,-0.9836,2e-05,1.91926]
[1777332944974,46.08,77210.29,0.0,-0.98357,2e-05,1.92284]
[1777332950010,46.08,77207.78,0.0,-0.9836,2e-05,1.91943]
[1777332955045,46.09,77209.3,0.0,-0.98356,2e-05,1.92377]
[1777332956051,46.09,77206.73,0.0,-0.98361,2e-05,1.91911]
[1777332959073,46.1,77203.31,0.0,-0.98366,2e-05,1.91342]
[1777332964108,46.11,77202.48,0.0,-0.98366,2e-05,1.91331]
[1777332969143,46.11,77202.89,0.0,-0.98364,2e-05,1.91556]
[1777332974178,46.12,77203.0,0.0,-0.98362,2e-05,1.91722]
[1777332980220,46.13,77202.14,0.0,-0.98362,2e-05,1.91728]
[1777332986262,46.14,77202.26,0.0,-0.9836,2e-05,1.91942]
[1777332991297,46.15,77202.15,0.0,-0.98361,2e-05,1.91784]
[1777332996332,46.15,77202.11,0.0,-0.9836,2e-05,1.91916]
[1777333001367,46.16,77202.41,0.0,-0.98358,2e-05,1.92113]
[1777333006403,46.17,77202.26,0.0,-0.98357,2e-05,1.9225]
[1777333011438,46.18,77202.33,0.0,-0.98355,2e-05,1.924]
[1777333013453,46.18,77204.25,0.0,-0.98351,2e-05,1.92823]
[1777333015472,46.18,77206.53,0.0,-0.98346,2e-05,1.93314]
[1777333016479,46.18,77211.88,0.0,-0.98336,2e-05,1.94372]
[1777333017487,46.19,77214.19,0.0,-0.98331,2e-05,1.94843]
[1777333022523,46.19,77220.01,0.0,-0.98319,2e-05,1.96087]
[1777333023531,46.19,77222.52,0.0,-0.98314,2e-05,1.96597]
[1777333024537,46.19,77226.41,0.0,-0.98306,2e-05,1.97377]
[1777333029571,46.2,77227.31,0.0,-0.98303,2e-05,1.97642]
[1777333034607,46.2,77227.5,0.0,-0.98302,2e-05,1.97766]
[1777333043670,46.21,77228.19,0.0,-0.98299,2e-05,1.98068]
[1777333044676,46.21,77222.58,0.0,-0.9831,2e-05,1.96987]
[1777333045684,46.21,77217.83,0.0,-0.98319,2e-05,1.96079]
[1777333047698,46.21,77214.54,0.0,-0.98325,2e-05,1.95479]
[1777333049712,46.22,77212.76,0.0,-0.98328,2e-05,1.95176]
[1777333054747,46.22,77213.44,0.0,-0.98327,2e-05,1.95133]
[1777333057768,46.23,77211.45,0.0,-0.98331,2e-05,1.94812]
[1777333062803,46.23,77211.87,0.0,-0.98329,2e-05,1.95002]
[1777333067838,46.24,77211.76,0.0,-0.98328,2e-05,1.95088]
[1777333072873,46.24,77211.84,0.0,-0.98327,2e-05,1.95211]
[1777333077907,46.25,77212.12,0.0,-0.98325,2e-05,1.95372]
[1777333082943,46.25,77212.41,0.0,-0.98323,2e-05,1.95533]
[1777333084956,46.26,77215.25,0.0,-0.98318,2e-05,1.96126]
[1777333086971,46.26,77217.71,0.0,-0.98312,2e-05,1.96644]
[1777333092011,46.26,77218.35,0.0,-0.9831,2e-05,1.9686]
[1777333093017,46.26,77220.1,0.0,-0.98307,2e-05,1.9722]
[1777333097044,46.27,77216.01,0.0,-0.98314,2e-05,1.96492]
[1777333102080,46.27,77214.66,0.0,-0.98315,2e-05,1.96335]
[1777333107114,46.28,77214.96,0.0,-0.98314,2e-05,1.96496]
[1777333112150,46.28,77214.7,0.0,-0.98316,2e-05,1.96255]
[1777333117185,46.29,77215.09,0.0,-0.98314,2e-05,1.96424]
[1777333122220,46.29,77214.8,0.0,-0.98314,2e-05,1.96458]
[1777333127255,46.3,77215.33,0.0,-0.98312,2e-05,1.96652]
[1777333132290,46.3,77215.53,0.0,-0.98311,2e-05,1.9678]
[1777333133297,46.3,77217.61,0.0,-0.98306,2e-05,1.97203]
[1777333135311,46.3,77221.83,0.0,-0.98298,2e-05,1.98061]
[1777333138332,46.31,77219.62,0.0,-0.98302,2e-05,1.97675]
[1777333143368,46.31,77220.68,0.0,-0.98299,2e-05,1.97963]
[1777333146388,46.31,77217.83,0.0,-0.98304,2e-05,1.97453]
[1777333148402,46.31,77215.75,0.0,-0.98308,2e-05,1.9708]
[1777333153437,46.32,77217.63,0.0,-0.98303,2e-05,1.97533]
[1777333158472,46.32,77216.72,0.0,-0.98304,2e-05,1.97439]
[1777333163508,46.33,77217.1,0.0,-0.98302,2e-05,1.97597]
[1777333168543,46.33,77213.8,0.0,-0.98308,2e-05,1.97035]
[1777333170557,46.33,77211.39,0.0,-0.98312,2e-05,1.96618]
[1777333172570,46.34,77212.77,0.0,-0.98311,2e-05,1.96641]
[1777333177606,46.34,77213.35,0.0,-0.98309,2e-05,1.96844]
[1777333182641,46.35,77212.92,0.0,-0.98309,2e-05,1.96849]
[1777333188683,46.35,77213.81,0.0,-0.98306,2e-05,1.97129]
[1777333193718,46.36,77213.22,0.0,-0.98307,2e-05,1.97101]
[1777333198753,46.36,77212.17,0.0,-0.98308,2e-05,1.96984]
[1777333202781,46.36,77217.0,0.0,-0.98298,2e-05,1.97996]
[1777333203788,46.36,77220.48,0.0,-0.98291,2e-05,1.98693]
[1777333207816,46.37,77225.62,0.0,-0.9828,2e-05,1.99761]
[1777333209830,46.37,77227.52,0.0,-0.98276,2e-05,2.00161]
[1777333214865,46.37,77227.81,0.0,-0.98275,2e-05,2.00279]
[1777333219900,46.37,77229.11,0.0,-0.98272,2e-05,2.00596]
[1777333224935,46.38,77228.6,0.0,-0.98272,2e-05,2.00575]
[1777333229970,46.38,77227.54,0.0,-0.98274,2e-05,2.00424]
[1777333235007,46.38,77227.45,0.0,-0.98276,2e-05,2.0018]
[1777333237021,46.39,77223.8,0.0,-0.98282,2e-05,1.99486]
[1777333238028,46.39,77220.2,0.0,-0.98289,2e-05,1.98793]
[1777333243063,46.39,77219.14,0.0,-0.98291,2e-05,1.98658]
[1777333248098,46.39,77219.1,0.0,-0.9829,2e-05,1.98722]
[1777333253133,46.4,77220.56,0.0,-0.98287,2e-05,1.99079]
[1777333258168,46.4,77220.46,0.0,-0.98286,2e-05,1.99129]
[1777333264210,46.41,77220.54,0.0,-0.98285,2e-05,1.99226]
[1777333268238,46.41,77222.28,0.0,-0.98281,2e-05,1.99622]
[1777333270252,46.41,77225.28,0.0,-0.98275,2e-05,2.00238]
[1777333275286,46.41,77225.49,0.0,-0.98274,2e-05,2.0034]
[1777333281329,46.42,77225.34,0.0,-0.98273,2e-05,2.00389]
[1777333286364,46.42,77225.44,0.0,-0.98272,2e-05,2.00486]
[1777333291399,46.42,77225.73,0.0,-0.98274,2e-05,2.00319]
[1777333293413,46.43,77227.53,0.0,-0.9827,2e-05,2.00698]
[1777333296434,46.43,77224.91,0.0,-0.98275,2e-05,2.00218]
[1777333298448,46.43,77226.69,0.0,-0.98271,2e-05,2.00595]
[1777333303483,46.43,77227.89,0.0,-0.98268,2e-05,2.00893]
[1777333307510,46.43,77225.78,0.0,-0.98272,2e-05,2.00524]
[1777333310532,46.44,77228.23,0.0,-0.98266,2e-05,2.01044]
[1777333315567,46.44,77229.02,0.0,-0.98264,2e-05,2.01255]
[1777333320602,46.44,77229.37,0.0,-0.98263,2e-05,2.01379]
[1777333323623,46.44,77232.66,0.0,-0.98256,2e-05,2.02062]
[1777333324630,46.44,77236.77,0.0,-0.98248,2e-05,2.02889]
[1777333326644,46.44,77236.99,0.0,-0.98247,2e-05,2.02951]
[1777333329665,46.45,77238.89,0.0,-0.98243,2e-05,2.03353]
[1777333331678,46.45,77241.45,0.0,-0.98238,2e-05,2.03879]
[1777333336714,46.45,77242.25,0.0,-0.98236,2e-05,2.0408]
[1777333338728,46.45,77252.46,0.0,-0.98215,2e-05,2.06135]
[1777333339735,46.45,77254.98,0.0,-0.9821,2e-05,2.06649]
[1777333340742,46.45,77252.75,0.0,-0.98215,2e-05,2.06211]
[1777333342755,46.45,77248.35,0.0,-0.98223,2e-05,2.05342]
[1777333343775,46.45,77269.3,0.0,-0.98181,2e-05,2.09582]
[1777333344780,46.45,77276.89,0.0,-0.98165,2e-05,2.1114]
[1777333345787,46.45,77274.01,0.0,-0.98171,2e-05,2.10544]
[1777333346794,46.45,77266.3,0.0,-0.98187,2e-05,2.08966]
[1777333347801,46.45,77266.47,0.0,-0.98187,2e-05,2.08998]
[1777333348808,46.45,77281.82,0.0,-0.98155,2e-05,2.12138]
[1777333349815,46.45,77286.42,0.0,-0.98146,2e-05,2.13079]
[1777333353843,46.45,77281.6,0.0,-0.98159,2e-05,2.11754]
[1777333355857,46.45,77276.1,0.0,-0.9817,2e-05,2.10612]
[1777333358889,46.45,77280.82,0.0,-0.9816,2e-05,2.11566]
[1777333363927,46.45,77281.95,0.0,-0.98158,2e-05,2.11767]
[1777333364934,46.44,77280.1,0.0,-0.98162,2e-05,2.1138]
[1777333366948,46.44,77278.34,0.0,-0.98166,2e-05,2.11009]
[1777333368962,46.44,77289.01,0.0,-0.98144,2e-05,2.13196]
[1777333369969,46.44,77300.89,0.0,-0.98119,2e-05,2.15655]
[1777333370976,46.44,77300.06,0.0,-0.98121,2e-05,2.15469]
[1777333376018,46.44,77299.26,0.0,-0.98123,2e-05,2.15241]
[1777333378033,46.44,77295.59,0.0,-0.98131,2e-05,2.14455]
[1777333382058,46.44,77293.7,0.0,-0.98136,2e-05,2.14021]
[1777333384071,46.44,77297.18,0.0,-0.98129,2e-05,2.14723]
[1777333386086,46.44,77302.85,0.0,-0.98117,2e-05,2.15893]
[1777333388100,46.43,77297.13,0.0,-0.98129,2e-05,2.14664]
[1777333389107,46.43,77293.55,0.0,-0.98137,2e-05,2.1391]
[1777333390114,46.43,77291.21,0.0,-0.98142,2e-05,2.13415]
[1777333391121,46.43,77293.15,0.0,-0.98138,2e-05,2.13808]
[1777333395149,46.43,77295.75,0.0,-0.98133,2e-05,2.14308]
[1777333400184,46.43,77295.67,0.0,-0.98134,2e-05,2.14238]
[1777333405218,46.43,77299.34,0.0,-0.98126,2e-05,2.14971]
[1777333407233,46.42,77301.4,0.0,-0.98122,2e-05,2.15376]
[1777333410254,46.42,77298.72,0.0,-0.98128,2e-05,2.14781]
[1777333413275,46.42,77295.68,0.0,-0.98137,2e-05,2.1382]
[1777333417303,46.42,77297.87,0.0,-0.98133,2e-05,2.14237]
[1777333422338,46.42,77295.87,0.0,-0.98138,2e-05,2.13775]
[1777333423346,46.42,77283.3,0.0,-0.98164,2e-05,2.11173]
[1777333424353,46.42,77280.86,0.0,-0.98169,2e-05,2.10669]
[1777333429388,46.42,77280.12,0.0,-0.98171,2e-05,2.10502]
[1777333434424,46.41,77279.09,0.0,-0.98173,2e-05,2.10278]
[1777333439459,46.41,77282.22,0.0,-0.98167,2e-05,2.10908]
[1777333440466,46.41,77285.43,0.0,-0.9816,2e-05,2.11564]
[1777333441473,46.41,77290.54,0.0,-0.98149,2e-05,2.12613]
[1777333446507,46.41,77288.97,0.0,-0.98153,2e-05,2.12259]
[1777333450536,46.41,77286.54,0.0,-0.98158,2e-05,2.11737]
[1777333451545,46.41,77278.69,0.0,-0.98175,2e-05,2.10121]
[1777333452552,46.41,77276.3,0.0,-0.9818,2e-05,2.09575]
[1777333457587,46.39,77275.39,0.0,-0.98185,2e-05,2.09107]
[1777333461615,46.38,77273.52,0.0,-0.98191,2e-05,2.08504]
[1777333464636,46.38,77276.1,0.0,-0.98186,2e-05,2.08983]
[1777333467657,46.38,77278.56,0.0,-0.98181,2e-05,2.09486]
[1777333472692,46.38,77277.25,0.0,-0.98186,2e-05,2.08928]
[1777333475712,46.38,77279.52,0.0,-0.98181,2e-05,2.09396]
[1777333478734,46.38,77277.52,0.0,-0.98186,2e-05,2.08989]
[1777333483769,46.38,77287.6,0.0,-0.98165,2e-05,2.11057]
[1777333484776,46.38,77297.25,0.0,-0.98145,2e-05,2.13048]
[1777333485783,46.38,77297.16,0.0,-0.98145,2e-05,2.13026]
[1777333486790,46.38,77297.48,0.0,-0.98144,2e-05,2.13087]
[1777333487797,46.38,77293.23,0.0,-0.98153,2e-05,2.12203]
[1777333489811,46.37,77296.01,0.0,-0.98149,2e-05,2.12654]
[1777333490818,46.37,77299.95,0.0,-0.98141,2e-05,2.13409]
[1777333492832,46.37,77300.87,0.0,-0.9814,2e-05,2.13475]
[1777333497867,46.35,77302.09,0.0,-0.98141,2e-05,2.13414]
[1777333501895,46.35,77299.22,0.0,-0.98148,2e-05,2.12738]
[1777333502902,46.34,77295.68,0.0,-0.98156,2e-05,2.11945]
[1777333507937,46.33,77296.3,0.0,-0.98158,2e-05,2.11711]
[1777333508944,46.32,77294.1,0.0,-0.98163,2e-05,2.11198]
[1777333512973,46.31,77292.08,0.0,-0.9817,2e-05,2.10549]
[1777333518008,46.3,77293.69,0.0,-0.9817,2e-05,2.10591]
[1777333523043,46.28,77293.57,0.0,-0.98173,2e-05,2.1028]
[1777333524751,46.28,77293.57,0.0,-0.98173,2e-05,2.1028]
[1777333525057,46.28,77288.85,0.0,-0.98182,2e-05,2.09317]
[1777333530167,46.28,77287.85,0.0,-0.98185,2e-05,2.0906]
[1777333530191,46.28,77287.69,0.0,-0.98185,2e-05,2.09029]
[1777333536135,46.28,77286.06,0.0,-0.98191,2e-05,2.08413]
[1777333539179,46.28,77285.67,0.0,-0.98192,2e-05,2.08338]
[1777333539237,46.28,77285.67,0.0,-0.98192,2e-05,2.08338]
[1777333539407,46.28,77285.67,0.0,-0.98192,2e-05,2.08338]
[1777333539564,46.28,77285.67,0.0,-0.98192,2e-05,2.08338]
[1777333539712,46.28,77285.67,0.0,-0.98192,2e-05,2.08338]
[1777333540916,46.28,77286.51,0.0,-0.9819,2e-05,2.08511]
[1777333545836,46.28,77286.82,0.0,-0.98189,2e-05,2.08582]
[1777333545908,46.28,77286.82,0.0,-0.98189,2e-05,2.08582]
[1777333550550,46.28,77286.33,0.0,-0.9819,2e-05,2.0849]
[1777333550616,46.28,77286.33,0.0,-0.9819,2e-05,2.0849]
[1777333554261,46.28,77299.73,0.0,-0.98163,2e-05,2.11243]
[1777333555517,46.28,77299.73,0.0,-0.98163,2e-05,2.11243]
[1777333555647,46.28,77299.73,0.0,-0.98163,2e-05,2.11243]
[1777333555794,46.28,77302.32,0.0,-0.98157,2e-05,2.11774]
[1777333561315,46.28,77300.82,0.0,-0.98161,2e-05,2.11445]
[1777333561425,46.28,77300.82,0.0,-0.98161,2e-05,2.11445]
[1777333563325,46.28,77303.42,0.0,-0.98155,2e-05,2.1197]
[1777333568360,46.28,77305.96,0.0,-0.9815,2e-05,2.12472]
[1777333569599,46.28,77305.96,0.0,-0.9815,2e-05,2.12472]
[1777333569610,46.28,77305.96,0.0,-0.9815,2e-05,2.12472]
[1777333575630,46.28,77306.17,0.0,-0.9815,2e-05,2.12481]
[1777333575750,46.28,77306.17,0.0,-0.9815,2e-05,2.12481]
[1777333578431,46.28,77318.52,0.0,-0.98124,2e-05,2.15026]
[1777333579984,46.28,77318.52,0.0,-0.98124,2e-05,2.15026]
[1777333579438,46.28,77320.99,0.0,-0.98119,2e-05,2.15533]
[1777333580049,46.28,77320.99,0.0,-0.98119,2e-05,2.15533]
[1777333585480,46.27,77323.05,0.0,-0.98115,2e-05,2.15915]
[1777333589507,46.27,77320.7,0.0,-0.98121,2e-05,2.15377]
[1777333590217,46.27,77320.7,0.0,-0.98121,2e-05,2.15377]
[1777333590361,46.27,77320.7,0.0,-0.98121,2e-05,2.15377]
[1777333593509,46.27,77322.48,0.0,-0.9812,2e-05,2.15418]
[1777333593614,46.27,77322.48,0.0,-0.9812,2e-05,2.15418]
[1777333595550,46.27,77317.4,0.0,-0.98131,2e-05,2.14323]
[1777333596822,46.27,77317.4,0.0,-0.98131,2e-05,2.14323]
[1777333596840,46.27,77317.4,0.0,-0.98131,2e-05,2.14323]
[1777333596998,46.27,77315.11,0.0,-0.98136,2e-05,2.13829]
[1777333602599,46.26,77315.36,0.0,-0.98136,2e-05,2.13839]
[1777333607158,46.26,77314.95,0.0,-0.98137,2e-05,2.13718]
[1777333607244,46.26,77314.95,0.0,-0.98137,2e-05,2.13718]
[1777333609648,46.26,77311.21,0.0,-0.98145,2e-05,2.12915]
[1777333612480,46.26,77311.34,0.0,-0.98145,2e-05,2.12926]
[1777333612577,46.26,77311.34,0.0,-0.98145,2e-05,2.12926]
[1777333612698,46.26,77311.34,0.0,-0.98145,2e-05,2.12926]
[1777333612945,46.26,77311.34,0.0,-0.98145,2e-05,2.12926]
[1777333617370,46.26,77312.41,0.0,-0.98143,2e-05,2.13108]
[1777333617380,46.26,77312.41,0.0,-0.98143,2e-05,2.13108]
[1777333622739,46.26,77312.58,0.0,-0.98144,2e-05,2.13091]
[1777333624991,46.26,77312.18,0.0,-0.98144,2e-05,2.12999]
[1777333625001,46.26,77312.18,0.0,-0.98144,2e-05,2.12999]
[1777333626766,46.25,77309.14,0.0,-0.98151,2e-05,2.12343]
[1777333631802,46.25,77314.94,0.0,-0.98139,2e-05,2.13506]
[1777333632321,46.25,77314.94,0.0,-0.98139,2e-05,2.13506]
[1777333632388,46.25,77314.94,0.0,-0.98139,2e-05,2.13506]
[1777333632572,46.25,77314.94,0.0,-0.98139,2e-05,2.13506]
[1777333637874,46.25,77313.37,0.0,-0.98143,2e-05,2.13129]
[1777333637886,46.25,77313.37,0.0,-0.98143,2e-05,2.13129]
[1777333638035,46.25,77313.37,0.0,-0.98143,2e-05,2.13129]
[1777333638024,46.25,77310.65,0.0,-0.98149,2e-05,2.12555]
[1777333643886,46.25,77309.83,0.0,-0.98151,2e-05,2.12349]
[1777333648921,46.25,77309.08,0.0,-0.98153,2e-05,2.12156]
[1777333653958,46.24,77308.87,0.0,-0.98156,2e-05,2.11772]
[1777333656225,46.24,77307.91,0.0,-0.98158,2e-05,2.11558]
[1777333656312,46.24,77307.91,0.0,-0.98158,2e-05,2.11558]
[1777333660105,46.24,77307.66,0.0,-0.98159,2e-05,2.11483]
[1777333660000,46.24,77301.1,0.0,-0.98173,2e-05,2.10124]
[1777333660290,46.24,77301.1,0.0,-0.98173,2e-05,2.10124]
[1777333663021,46.24,77306.03,0.0,-0.98163,2e-05,2.11069]
[1777333664726,46.24,77306.19,0.0,-0.98164,2e-05,2.11043]
[1777333664782,46.24,77306.19,0.0,-0.98164,2e-05,2.11043]
[1777333668058,46.22,77309.56,0.0,-0.9816,2e-05,2.11461]
[1777333673093,46.2,77310.63,0.0,-0.98162,2e-05,2.11263]
[1777333675035,46.2,77310.5,0.0,-0.98163,2e-05,2.11169]
[1777333675121,46.2,77310.5,0.0,-0.98163,2e-05,2.11169]
[1777333680142,46.18,77311.36,0.0,-0.98165,2e-05,2.10964]
[1777333681349,46.18,77311.36,0.0,-0.98165,2e-05,2.10964]
[1777333681406,46.18,77311.36,0.0,-0.98165,2e-05,2.10964]
[1777333681504,46.18,77314.26,0.0,-0.98159,2e-05,2.11503]
[1777333682156,46.17,77321.07,0.0,-0.98146,2e-05,2.12846]
[1777333684170,46.16,77322.41,0.0,-0.98145,2e-05,2.12942]
[1777333689477,46.15,77321.77,0.0,-0.9815,2e-05,2.12473]
[1777333689581,46.15,77321.77,0.0,-0.9815,2e-05,2.12473]
[1777333695007,46.13,77320.73,0.0,-0.98155,2e-05,2.11886]
[1777333695019,46.13,77320.73,0.0,-0.98155,2e-05,2.11886]
[1777333695130,46.13,77320.73,0.0,-0.98155,2e-05,2.11886]
[1777333700282,46.11,77318.99,0.0,-0.98163,2e-05,2.11131]
[1777333702295,46.11,77319.57,0.0,-0.98162,2e-05,2.11258]
[1777333702304,46.11,77319.57,0.0,-0.98162,2e-05,2.11258]
[1777333702478,46.11,77319.57,0.0,-0.98162,2e-05,2.11258]
[1777333704310,46.11,77315.89,0.0,-0.98169,2e-05,2.10523]
[1777333706122,46.11,77315.89,0.0,-0.98169,2e-05,2.10523]
[1777333707331,46.11,77313.91,0.0,-0.98174,2e-05,2.10104]
[1777333708338,46.11,77311.78,0.0,-0.98178,2e-05,2.09663]
[1777333713373,46.11,77311.9,0.0,-0.9818,2e-05,2.09382]
[1777333720423,46.11,77311.41,0.0,-0.98181,2e-05,2.09269]
[1777333725458,46.11,77311.12,0.0,-0.98182,2e-05,2.092]
[1777333730493,46.11,77311.78,0.0,-0.98181,2e-05,2.09327]
[1777333733153,46.11,77310.36,0.0,-0.98184,2e-05,2.09033]
[1777333734342,46.11,77310.06,0.0,-0.98184,2e-05,2.08969]
[1777333734521,46.11,77310.03,0.0,-0.98184,2e-05,2.08961]
[1777333739556,46.11,77308.32,0.0,-0.98188,2e-05,2.08604]
[1777333742577,46.11,77310.06,0.0,-0.98185,2e-05,2.08957]
[1777333747612,46.11,77310.06,0.0,-0.98185,2e-05,2.08947]
[1777333753194,46.11,77310.85,0.0,-0.98183,2e-05,2.09103]
[1777333753316,46.11,77310.79,0.0,-0.98183,2e-05,2.09085]
[1777333757682,46.11,77313.62,0.0,-0.98177,2e-05,2.09659]
[1777333758689,46.11,77316.44,0.0,-0.98172,2e-05,2.10236]
[1777333760703,46.1,77319.32,0.0,-0.98166,2e-05,2.10823]
[1777333763724,46.1,77322.28,0.0,-0.9816,2e-05,2.11437]
[1777333766745,46.1,77325.26,0.0,-0.98153,2e-05,2.12043]
[1777333768759,46.1,77328.81,0.0,-0.98146,2e-05,2.12767]
[1777333769766,46.1,77332.95,0.0,-0.98138,2e-05,2.13622]
[1777333774801,46.1,77332.38,0.0,-0.98142,2e-05,2.13086]
[1777333777827,46.1,77341.7,0.0,-0.98123,2e-05,2.15013]
[1777333778832,46.1,77341.75,0.0,-0.98123,2e-05,2.15013]
[1777333781853,46.09,77339.34,0.0,-0.98128,2e-05,2.14478]
[1777333786888,46.09,77339.23,0.0,-0.98129,2e-05,2.14405]
[1777333791923,46.09,77339.42,0.0,-0.98129,2e-05,2.14392]
[1777333794945,46.09,77341.81,0.0,-0.98125,2e-05,2.1486]
[1777333798972,46.09,77339.84,0.0,-0.98129,2e-05,2.14401]
[1777333804008,46.08,77338.81,0.0,-0.98132,2e-05,2.14128]
[1777333809043,46.08,77339.13,0.0,-0.98132,2e-05,2.14137]
[1777333814078,46.08,77338.4,0.0,-0.98134,2e-05,2.13925]
[1777333819113,46.07,77337.52,0.0,-0.98136,2e-05,2.13683]
[1777333822135,46.07,77334.3,0.0,-0.98144,2e-05,2.12977]
[1777333825155,46.07,77329.78,0.0,-0.98153,2e-05,2.12023]
[1777333827170,46.07,77326.92,0.0,-0.98159,2e-05,2.11412]
[1777333830191,46.07,77329.45,0.0,-0.98154,2e-05,2.11915]
[1777333835226,46.07,77326.81,0.0,-0.98163,2e-05,2.11038]
[1777333840261,46.07,77330.04,0.0,-0.98156,2e-05,2.11677]
[1777333845296,46.07,77329.75,0.0,-0.98157,2e-05,2.11588]
[1777333850331,46.06,77329.56,0.0,-0.98158,2e-05,2.11524]
[1777333852345,46.06,77324.01,0.0,-0.98169,2e-05,2.10366]
[1777333853352,46.06,77321.71,0.0,-0.98174,2e-05,2.09888]
[1777333858387,46.06,77320.69,0.0,-0.98176,2e-05,2.09669]
[1777333860401,46.06,77322.89,0.0,-0.98172,2e-05,2.10119]
[1777333865436,46.06,77322.58,0.0,-0.98173,2e-05,2.10043]
[1777333867450,46.06,77320.81,0.0,-0.98176,2e-05,2.09674]
[1777333870471,46.06,77318.66,0.0,-0.98181,2e-05,2.09227]
[1777333875506,46.06,77319.43,0.0,-0.98179,2e-05,2.09381]
[1777333880541,46.06,77319.54,0.0,-0.98179,2e-05,2.094]
[1777333885577,46.06,77319.6,0.0,-0.98179,2e-05,2.09425]
[1777333890613,46.06,77319.45,0.0,-0.98179,2e-05,2.0939]
[1777333893633,46.06,77317.13,0.0,-0.98187,2e-05,2.08618]
[1777333898668,46.06,77316.97,0.0,-0.98187,2e-05,2.08588]
[1777333903702,46.06,77317.01,0.0,-0.98187,2e-05,2.08598]
[1777333908737,46.06,77317.57,0.0,-0.98186,2e-05,2.08716]
[1777333914780,46.06,77319.6,0.0,-0.98181,2e-05,2.09131]
[1777333917801,46.06,77317.47,0.0,-0.98186,2e-05,2.08692]
[1777333922836,46.06,77316.88,0.0,-0.98187,2e-05,2.08571]
[1777333927871,46.06,77316.0,0.0,-0.98189,2e-05,2.08391]
[1777333932906,46.06,77314.78,0.0,-0.98191,2e-05,2.08143]
[1777333937941,46.06,77315.26,0.0,-0.9819,2e-05,2.08245]
[1777333942976,46.06,77313.75,0.0,-0.98193,2e-05,2.0795]
[1777333948012,46.06,77312.2,0.0,-0.98196,2e-05,2.07646]
[1777333949018,46.06,77309.77,0.0,-0.98201,2e-05,2.07151]
[1777333951031,46.06,77305.53,0.0,-0.98212,2e-05,2.06]
[1777333953046,46.06,77302.29,0.0,-0.98219,2e-05,2.0535]
[1777333960096,46.07,77301.92,0.0,-0.98219,2e-05,2.05311]
[1777333967145,46.07,77301.19,0.0,-0.9822,2e-05,2.05194]
[1777333972180,46.07,77300.75,0.0,-0.98221,2e-05,2.0513]
[1777333977215,46.07,77299.68,0.0,-0.98223,2e-05,2.0494]
[1777333982250,46.07,77299.31,0.0,-0.98223,2e-05,2.04892]
[1777333987285,46.07,77298.79,0.0,-0.98224,2e-05,2.04815]
[1777333992320,46.07,77298.46,0.0,-0.98225,2e-05,2.04777]
[1777333997355,46.08,77297.72,0.0,-0.98226,2e-05,2.04657]
[1777334001383,46.08,77301.85,0.0,-0.98217,2e-05,2.05518]
[1777334007425,46.08,77309.08,0.0,-0.98202,2e-05,2.07031]
[1777334008432,46.08,77312.95,0.0,-0.98194,2e-05,2.07828]
[1777334013474,46.08,77310.49,0.0,-0.98201,2e-05,2.07038]
[1777334014474,46.08,77307.41,0.0,-0.98208,2e-05,2.06413]
[1777334020517,46.08,77314.44,0.0,-0.98193,2e-05,2.07865]
[1777334021524,46.08,77316.98,0.0,-0.98188,2e-05,2.08386]
[1777334026560,46.08,77316.49,0.0,-0.98189,2e-05,2.08283]
[1777334031594,46.08,77315.4,0.0,-0.98191,2e-05,2.08059]
[1777334036628,46.08,77316.41,0.0,-0.98189,2e-05,2.08265]
[1777334041664,46.08,77317.61,0.0,-0.98187,2e-05,2.08509]
[1777334043678,46.08,77320.16,0.0,-0.98181,2e-05,2.09031]
[1777334044685,46.08,77330.58,0.0,-0.9816,2e-05,2.1118]
[1777334045709,46.08,77339.51,0.0,-0.98141,2e-05,2.1303]
[1777334046708,46.08,77385.28,0.0,-0.98042,2e-05,2.22738]
[1777334047813,46.08,77385.28,0.0,-0.98042,2e-05,2.22738]
[1777334047909,46.08,77405.16,0.0,-0.97998,2e-05,2.27025]
[1777334048722,46.08,77412.14,0.0,-0.97983,2e-05,2.28524]
[1777334049729,46.08,77413.22,0.0,-0.97981,2e-05,2.28726]
[1777334053758,46.07,77407.5,0.0,-0.97995,2e-05,2.2733]
[1777334054813,46.07,77407.5,0.0,-0.97995,2e-05,2.2733]
[1777334054841,46.07,77399.75,0.0,-0.98013,2e-05,2.25604]
[1777334055772,46.07,77394.34,0.0,-0.98025,2e-05,2.24398]
[1777334058793,46.06,77392.69,0.0,-0.9803,2e-05,2.2396]
[1777334059800,46.06,77390.37,0.0,-0.98035,2e-05,2.23432]
[1777334061813,46.06,77399.45,0.0,-0.98016,2e-05,2.25357]
[1777334062820,46.06,77408.35,0.0,-0.97996,2e-05,2.27279]
[1777334063828,46.06,77408.91,0.0,-0.97995,2e-05,2.27375]
[1777334064873,46.06,77408.91,0.0,-0.97995,2e-05,2.27375]
[1777334065842,46.05,77406.52,0.0,-0.98001,2e-05,2.26789]
[1777334067856,46.05,77402.4,0.0,-0.98011,2e-05,2.25828]
[1777334069735,46.05,77401.97,0.0,-0.98012,2e-05,2.25706]
[1777334070880,46.05,77399.02,0.0,-0.98019,2e-05,2.25006]
[1777334072894,46.04,77401.0,0.0,-0.98018,2e-05,2.25074]
[1777334073902,46.04,77405.28,0.0,-0.98009,2e-05,2.25979]
[1777334078940,46.04,77404.56,0.0,-0.98012,2e-05,2.25678]
[1777334081962,46.03,77402.28,0.0,-0.98018,2e-05,2.25096]
[1777334084983,46.03,77407.34,0.0,-0.98007,2e-05,2.26118]
[1777334088017,46.02,77426.59,0.0,-0.97965,2e-05,2.30265]
[1777334089011,46.02,77430.28,0.0,-0.97957,2e-05,2.31047]
[1777334093168,46.02,77431.34,0.0,-0.97955,2e-05,2.31169]
[1777334093285,46.02,77431.34,0.0,-0.97955,2e-05,2.31169]
[1777334093386,46.01,77430.62,0.0,-0.97957,2e-05,2.30972]
[1777334095053,46.01,77432.43,0.0,-0.97954,2e-05,2.31299]
[1777334096102,46.01,77432.43,0.0,-0.97954,2e-05,2.31299]
[1777334096539,46.01,77435.34,0.0,-0.97948,2e-05,2.31869]
[1777334096712,46.01,77435.34,0.0,-0.97948,2e-05,2.31869]
[1777334098074,46.01,77439.28,0.0,-0.9794,2e-05,2.32708]
[1777334101095,46.0,77441.94,0.0,-0.97935,2e-05,2.33182]
[1777334103112,46.0,77444.78,0.0,-0.97929,2e-05,2.33733]
[1777334104119,45.99,77441.77,0.0,-0.97936,2e-05,2.33017]
[1777334108147,45.99,77439.87,0.0,-0.97943,2e-05,2.32426]
[1777334109154,45.98,77437.57,0.0,-0.97948,2e-05,2.31873]
[1777334110161,45.98,77433.9,0.0,-0.97957,2e-05,2.31016]
[1777334113182,45.98,77425.69,0.0,-0.97977,2e-05,2.29085]
[1777334114247,45.98,77414.85,0.0,-0.98002,2e-05,2.26666]
[1777334114892,45.98,77414.85,0.0,-0.98002,2e-05,2.26666]
[1777334115196,45.97,77414.05,0.0,-0.98004,2e-05,2.2646]
[1777334117209,45.97,77410.88,0.0,-0.98012,2e-05,2.25707]
[1777334118217,45.97,77406.35,0.0,-0.98022,2e-05,2.24691]
[1777334119225,45.97,77404.01,0.0,-0.98028,2e-05,2.24155]
[1777334121238,45.97,77400.7,0.0,-0.98035,2e-05,2.23386]
[1777334123581,45.97,77400.03,0.0,-0.98037,2e-05,2.23222]
[1777334123264,45.96,77397.74,0.0,-0.98042,2e-05,2.22707]
[1777334124270,45.96,77395.05,0.0,-0.98048,2e-05,2.22109]
[1777334126284,45.96,77392.2,0.0,-0.98055,2e-05,2.2145]
[1777334127291,45.96,77401.58,0.0,-0.98035,2e-05,2.23455]
[1777334128298,45.96,77404.78,0.0,-0.98028,2e-05,2.24124]
[1777334129305,45.96,77407.12,0.0,-0.98023,2e-05,2.24607]
[1777334130312,45.96,77409.7,0.0,-0.98017,2e-05,2.25142]
[1777334132326,45.95,77411.73,0.0,-0.98016,2e-05,2.2522]
[1777334139375,45.95,77412.0,0.0,-0.98018,2e-05,2.25087]
[1777334144409,45.94,77415.6,0.0,-0.98011,2e-05,2.2574]
[1777334149445,45.93,77414.45,0.0,-0.98015,2e-05,2.25352]
[1777334151459,45.93,77411.92,0.0,-0.98021,2e-05,2.24746]
[1777334156495,45.92,77411.59,0.0,-0.98023,2e-05,2.24547]
[1777334157501,45.92,77407.69,0.0,-0.98032,2e-05,2.23674]
[1777334158172,45.92,77407.69,0.0,-0.98032,2e-05,2.23674]
[1777334158247,45.92,77407.69,0.0,-0.98032,2e-05,2.23674]
[1777334158509,45.92,77407.01,0.0,-0.98034,2e-05,2.23501]
[1777334161530,45.92,77399.69,0.0,-0.98051,2e-05,2.21848]
[1777334166566,45.91,77400.95,0.0,-0.98049,2e-05,2.22015]
[1777334171601,45.91,77399.68,0.0,-0.98053,2e-05,2.21616]
[1777334171800,45.91,77399.68,0.0,-0.98053,2e-05,2.21616]
[1777334175629,45.9,77395.6,0.0,-0.98063,2e-05,2.20655]
[1777334180664,45.9,77395.65,0.0,-0.98064,2e-05,2.20569]
[1777334185699,45.89,77394.24,0.0,-0.98068,2e-05,2.20187]
[1777334191741,45.89,77394.69,0.0,-0.9807,2e-05,2.19863]
[1777334196776,45.88,77394.81,0.0,-0.98071,2e-05,2.19796]
[1777334201811,45.88,77392.95,0.0,-0.98076,2e-05,2.19306]
[1777334206846,45.88,77393.38,0.0,-0.98076,2e-05,2.1931]
[1777334211880,45.87,77394.81,0.0,-0.98074,2e-05,2.19528]
[1777334214902,45.87,77392.96,0.0,-0.98079,2e-05,2.19079]
[1777334219937,45.86,77391.83,0.0,-0.98082,2e-05,2.18752]
[1777334224972,45.86,77391.52,0.0,-0.98083,2e-05,2.18604]
[1777334229000,45.86,77414.18,0.0,-0.98034,2e-05,2.23424]
[1777334230007,45.86,77417.47,0.0,-0.98027,2e-05,2.24115]
[1777334231014,45.86,77407.38,0.0,-0.9805,2e-05,2.219]
[1777334232028,45.85,77400.08,0.0,-0.98066,2e-05,2.20305]
[1777334234036,45.85,77398.85,0.0,-0.98069,2e-05,2.20003]
[1777334238064,45.85,77392.65,0.0,-0.98083,2e-05,2.18602]
[1777334239072,45.85,77389.17,0.0,-0.98091,2e-05,2.17844]
[1777334244106,45.85,77388.25,0.0,-0.98094,2e-05,2.17599]
[1777334249141,45.84,77387.27,0.0,-0.98097,2e-05,2.17318]
[1777334254176,45.84,77386.9,0.0,-0.98101,2e-05,2.16866]
[1777334259211,45.84,77382.34,0.0,-0.98111,2e-05,2.15831]
[1777334261226,45.83,77380.32,0.0,-0.98116,2e-05,2.15379]
[1777334266261,45.83,77379.63,0.0,-0.98118,2e-05,2.15177]
[1777334271295,45.83,77378.77,0.0,-0.9812,2e-05,2.1494]
[1777334273310,45.83,77370.25,0.0,-0.98139,2e-05,2.13125]
[1777334274317,45.83,77368.93,0.0,-0.98141,2e-05,2.1284]
[1777334279353,45.83,77371.16,0.0,-0.98137,2e-05,2.13271]
[1777334279921,45.83,77371.16,0.0,-0.98137,2e-05,2.13271]
[1777334280480,45.83,77373.23,0.0,-0.98133,2e-05,2.13698]
[1777334281368,45.83,77375.12,0.0,-0.98129,2e-05,2.14088]
[1777334282093,45.83,77375.12,0.0,-0.98129,2e-05,2.14088]
[1777334283381,45.82,77371.58,0.0,-0.98137,2e-05,2.13326]
[1777334284389,45.82,77369.4,0.0,-0.98141,2e-05,2.12861]
[1777334289424,45.82,77369.38,0.0,-0.98142,2e-05,2.12825]
[1777334294459,45.82,77368.96,0.0,-0.98143,2e-05,2.12707]
[1777334295380,45.82,77368.96,0.0,-0.98143,2e-05,2.12707]
[1777334295843,45.82,77368.62,0.0,-0.98144,2e-05,2.1263]
[1777334295905,45.82,77368.62,0.0,-0.98144,2e-05,2.1263]
[1777334296304,45.82,77368.62,0.0,-0.98144,2e-05,2.1263]
[1777334296376,45.82,77368.62,0.0,-0.98144,2e-05,2.1263]
[1777334296755,45.82,77368.62,0.0,-0.98144,2e-05,2.1263]
[1777334296762,45.82,77368.62,0.0,-0.98144,2e-05,2.12619]
[1777334296811,45.82,77368.62,0.0,-0.98144,2e-05,2.12619]
[1777334298150,45.82,77368.26,0.0,-0.98144,2e-05,2.12543]
[1777334298486,45.82,77365.76,0.0,-0.9815,2e-05,2.12015]
[1777334305537,45.82,77361.63,0.0,-0.98159,2e-05,2.11142]
[1777334307551,45.82,77365.57,0.0,-0.9815,2e-05,2.11957]
[1777334312586,45.82,77366.39,0.0,-0.98151,2e-05,2.11807]
[1777334318628,45.82,77365.99,0.0,-0.98152,2e-05,2.11701]
[1777334323663,45.82,77367.29,0.0,-0.9815,2e-05,2.11954]
[1777334328698,45.81,77366.36,0.0,-0.98152,2e-05,2.11739]
[1777334333733,45.81,77365.36,0.0,-0.98154,2e-05,2.1151]
[1777334334740,45.81,77359.42,0.0,-0.98167,2e-05,2.10269]
[1777334336753,45.81,77365.85,0.0,-0.98154,2e-05,2.116]
[1777334341789,45.81,77367.15,0.0,-0.98151,2e-05,2.11849]
[1777334346824,45.81,77367.3,0.0,-0.98151,2e-05,2.11856]
[1777334351858,45.81,77365.9,0.0,-0.98154,2e-05,2.11539]
[1777334354881,45.81,77370.29,0.0,-0.98145,2e-05,2.12442]
[1777334355888,45.81,77375.58,0.0,-0.98134,2e-05,2.13546]
[1777334360923,45.81,77375.48,0.0,-0.98134,2e-05,2.13493]
[1777334365958,45.81,77371.62,0.0,-0.98143,2e-05,2.12663]
[1777334367972,45.81,77368.68,0.0,-0.98149,2e-05,2.12037]
[1777334373007,45.8,77368.21,0.0,-0.98153,2e-05,2.11617]
[1777334380058,45.8,77366.92,0.0,-0.98156,2e-05,2.11321]
[1777334382072,45.8,77370.67,0.0,-0.98148,2e-05,2.12096]
[1777334387107,45.8,77371.97,0.0,-0.98146,2e-05,2.12341]
[1777334392141,45.8,77372.11,0.0,-0.98145,2e-05,2.12344]
[1777334397177,45.8,77370.24,0.0,-0.9815,2e-05,2.11928]
[1777334400198,45.8,77369.5,0.0,-0.98151,2e-05,2.11761]
[1777334401205,45.8,77374.72,0.0,-0.9814,2e-05,2.12854]
[1777334402212,45.8,77378.5,0.0,-0.98132,2e-05,2.13638]
[1777334407249,45.8,77376.73,0.0,-0.98137,2e-05,2.13228]
[1777334412284,45.79,77373.81,0.0,-0.98143,2e-05,2.12586]
[1777334416312,45.79,77370.06,0.0,-0.98151,2e-05,2.11779]
[1777334418326,45.79,77367.32,0.0,-0.98157,2e-05,2.112]
[1777334423362,45.79,77364.35,0.0,-0.98163,2e-05,2.10585]
[1777334428397,45.79,77364.5,0.0,-0.98163,2e-05,2.10606]
[1777334433432,45.79,77362.16,0.0,-0.98171,2e-05,2.09817]
[1777334434438,45.79,77358.9,0.0,-0.98177,2e-05,2.0914]
[1777334436453,45.79,77353.98,0.0,-0.98188,2e-05,2.08125]
[1777334437460,45.79,77348.78,0.0,-0.98198,2e-05,2.07057]
[1777334440481,45.79,77345.61,0.0,-0.98205,2e-05,2.06419]
[1777334442495,45.79,77334.89,0.0,-0.98227,2e-05,2.04241]
[1777334443502,45.79,77335.34,0.0,-0.98226,2e-05,2.04342]
[1777334445516,45.8,77332.43,0.0,-0.98231,2e-05,2.03768]
[1777334448537,45.8,77326.23,0.0,-0.98244,2e-05,2.02543]
[1777334451558,45.8,77319.46,0.0,-0.98257,2e-05,2.01216]
[1777334453573,45.8,77317.33,0.0,-0.98261,2e-05,2.00818]
[1777334456837,45.8,77317.04,0.0,-0.98261,2e-05,2.00791]
[1777334457775,45.8,77316.56,0.0,-0.98262,2e-05,2.00709]
[1777334457871,45.8,77315.28,0.0,-0.98264,2e-05,2.00468]
[1777334460621,45.81,77310.68,0.0,-0.98273,2e-05,1.99595]
[1777334461628,45.81,77315.35,0.0,-0.98264,2e-05,2.00546]
[1777334466662,45.81,77317.43,0.0,-0.98259,2e-05,2.01039]
[1777334471698,45.81,77315.16,0.0,-0.98263,2e-05,2.00658]
[1777334473712,45.82,77308.02,0.0,-0.98277,2e-05,1.99262]
[1777334475726,45.82,77298.43,0.0,-0.98295,2e-05,1.97392]
[1777334476735,45.82,77296.88,0.0,-0.98298,2e-05,1.97107]
[1777334479755,45.82,77305.35,0.0,-0.98281,2e-05,1.98851]
[1777334480762,45.82,77308.43,0.0,-0.98274,2e-05,1.99483]
[1777334482751,45.82,77307.17,0.0,-0.98277,2e-05,1.99255]
[1777334483783,45.83,77303.58,0.0,-0.98283,2e-05,1.98586]
[1777334486732,45.83,77302.35,0.0,-0.98285,2e-05,1.9838]
[1777334486804,45.83,77302.34,0.0,-0.98285,2e-05,1.98397]
[1777334488818,45.83,77305.12,0.0,-0.98279,2e-05,1.98988]
[1777334489824,45.83,77316.4,0.0,-0.98256,2e-05,2.01263]
[1777334491839,45.83,77323.72,0.0,-0.98244,2e-05,2.0248]
[1777334492846,45.83,77329.11,0.0,-0.98233,2e-05,2.03585]
[1777334494884,45.84,77328.85,0.0,-0.98233,2e-05,2.03555]
[1777334496898,45.84,77332.5,0.0,-0.98225,2e-05,2.04316]
[1777334498912,45.84,77336.25,0.0,-0.98217,2e-05,2.051]
[1777334499919,45.84,77340.85,0.0,-0.98208,2e-05,2.06049]
[1777334500786,45.84,77340.85,0.0,-0.98208,2e-05,2.06049]
[1777334500928,45.84,77349.85,0.0,-0.98189,2e-05,2.07904]
[1777334501933,45.84,77353.68,0.0,-0.98181,2e-05,2.08701]
[1777334502940,45.84,77350.03,0.0,-0.98189,2e-05,2.07952]
[1777334507214,45.84,77348.15,0.0,-0.98192,2e-05,2.07577]
[1777334507319,45.84,77348.15,0.0,-0.98192,2e-05,2.07577]
[1777334507451,45.84,77348.15,0.0,-0.98192,2e-05,2.07577]
[1777334512004,45.84,77338.16,0.0,-0.98213,2e-05,2.05547]
[1777334514017,45.84,77339.71,0.0,-0.9821,2e-05,2.05874]
[1777334516954,45.84,77339.57,0.0,-0.9821,2e-05,2.05851]
[1777334517026,45.84,77338.65,0.0,-0.98212,2e-05,2.05674]
[1777334518019,45.84,77336.78,0.0,-0.98215,2e-05,2.05298]
[1777334518042,45.84,77336.78,0.0,-0.98215,2e-05,2.05298]
[1777334518045,45.84,77337.33,0.0,-0.98214,2e-05,2.05416]
[1777334523080,45.84,77340.65,0.0,-0.98207,2e-05,2.06123]
[1777334524085,45.84,77340.65,0.0,-0.98207,2e-05,2.06123]
[1777334524183,45.84,77340.65,0.0,-0.98207,2e-05,2.06123]
[1777334526102,45.84,77331.34,0.0,-0.98226,2e-05,2.04239]
[1777334527582,45.84,77331.34,0.0,-0.98226,2e-05,2.04239]
[1777334527693,45.84,77331.34,0.0,-0.98226,2e-05,2.04239]
[1777334527852,45.84,77331.34,0.0,-0.98226,2e-05,2.04239]
[1777334527966,45.84,77331.34,0.0,-0.98226,2e-05,2.04239]
[1777334527946,45.85,77329.56,0.0,-0.9823,2e-05,2.03886]
[1777334528078,45.85,77329.56,0.0,-0.9823,2e-05,2.03886]
[1777334528116,45.85,77330.49,0.0,-0.98228,2e-05,2.04083]
[1777334533150,45.85,77334.58,0.0,-0.98219,2e-05,2.04958]
[1777334535235,45.85,77336.49,0.0,-0.98215,2e-05,2.05354]
[1777334535315,45.85,77336.49,0.0,-0.98215,2e-05,2.05354]
[1777334538973,45.85,77334.41,0.0,-0.98219,2e-05,2.04952]
[1777334539087,45.85,77335.97,0.0,-0.98216,2e-05,2.05278]
[1777334539200,45.85,77335.97,0.0,-0.98216,2e-05,2.05278]
[1777334539301,45.85,77336.75,0.0,-0.98214,2e-05,2.05444]
[1777334545235,45.85,77335.24,0.0,-0.98216,2e-05,2.05196]
[1777334546852,45.85,77335.24,0.0,-0.98216,2e-05,2.05196]
[1777334546913,45.85,77335.24,0.0,-0.98216,2e-05,2.05196]
[1777334549262,45.85,77340.53,0.0,-0.98205,2e-05,2.06306]
[1777334554299,45.86,77340.95,0.0,-0.98207,2e-05,2.06128]
[1777334557320,45.86,77347.33,0.0,-0.98193,2e-05,2.07454]
[1777334559416,45.86,77348.79,0.0,-0.9819,2e-05,2.07758]
[1777334559470,45.86,77348.79,0.0,-0.9819,2e-05,2.07758]
[1777334560489,45.86,77349.26,0.0,-0.98189,2e-05,2.07858]
[1777334560601,45.86,77349.26,0.0,-0.98189,2e-05,2.07858]
[1777334560692,45.86,77349.25,0.0,-0.98189,2e-05,2.07859]
[1777334566382,45.86,77347.12,0.0,-0.98193,2e-05,2.07441]
[1777334567096,45.86,77347.12,0.0,-0.98193,2e-05,2.07441]
[1777334567117,45.86,77347.12,0.0,-0.98193,2e-05,2.07441]
[1777334572425,45.86,77349.85,0.0,-0.98187,2e-05,2.08024]
[1777334576487,45.86,77348.43,0.0,-0.9819,2e-05,2.07741]
[1777334576600,45.86,77348.43,0.0,-0.9819,2e-05,2.07741]
[1777334576712,45.86,77345.59,0.0,-0.98196,2e-05,2.07161]
[1777334577548,45.86,77345.59,0.0,-0.98196,2e-05,2.07161]
[1777334577604,45.86,77345.59,0.0,-0.98196,2e-05,2.07161]
[1777334577650,45.86,77343.98,0.0,-0.98199,2e-05,2.06836]
[1777334582644,45.86,77341.9,0.0,-0.98203,2e-05,2.06431]
[1777334582704,45.86,77341.9,0.0,-0.98203,2e-05,2.06431]
[1777334582797,45.86,77349.03,0.0,-0.98189,2e-05,2.07901]
[1777334583505,45.86,77353.75,0.0,-0.98179,2e-05,2.08878]
[1777334586526,45.86,77344.06,0.0,-0.98199,2e-05,2.06888]
[1777334587116,45.86,77344.06,0.0,-0.98199,2e-05,2.06888]
[1777334587179,45.86,77344.06,0.0,-0.98199,2e-05,2.06888]
[1777334587533,45.86,77340.5,0.0,-0.98206,2e-05,2.06164]
[1777334588575,45.86,77340.5,0.0,-0.98206,2e-05,2.06164]
[1777334588690,45.86,77340.5,0.0,-0.98206,2e-05,2.06164]
[1777334588793,45.86,77340.5,0.0,-0.98206,2e-05,2.06164]
[1777334588894,45.86,77340.47,0.0,-0.98206,2e-05,2.06164]
[1777334589546,45.86,77335.1,0.0,-0.98217,2e-05,2.05074]
[1777334591711,45.86,77334.08,0.0,-0.98219,2e-05,2.04875]
[1777334591722,45.86,77334.08,0.0,-0.98219,2e-05,2.04875]
[1777334591833,45.86,77334.08,0.0,-0.98219,2e-05,2.04875]
[1777334592569,45.86,77330.44,0.0,-0.98226,2e-05,2.04152]
[1777334593574,45.86,77312.39,0.0,-0.98263,2e-05,2.00522]
[1777334594581,45.87,77305.6,0.0,-0.98276,2e-05,1.99182]
[1777334595590,45.87,77301.12,0.0,-0.98285,2e-05,1.98309]
[1777334597603,45.87,77304.06,0.0,-0.98279,2e-05,1.98933]
[1777334599100,45.87,77302.53,0.0,-0.98282,2e-05,1.98648]
[1777334599151,45.87,77302.53,0.0,-0.98282,2e-05,1.98648]
[1777334600256,45.87,77301.44,0.0,-0.98284,2e-05,1.98451]
[1777334600389,45.87,77301.44,0.0,-0.98284,2e-05,1.98451]
[1777334600624,45.87,77301.18,0.0,-0.98284,2e-05,1.98419]
[1777334603653,45.87,77300.13,0.0,-0.98285,2e-05,1.98261]
[1777334603755,45.87,77300.13,0.0,-0.98285,2e-05,1.98261]
[1777334605659,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606317,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606384,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606496,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606606,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606656,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606682,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606792,45.88,77306.83,0.0,-0.98271,2e-05,1.99659]
[1777334606975,45.88,77307.42,0.0,-0.9827,2e-05,1.99794]
[1777334608679,45.88,77302.83,0.0,-0.98279,2e-05,1.98916]
[1777334611306,45.88,77300.93,0.0,-0.98282,2e-05,1.98577]
[1777334611355,45.88,77300.93,0.0,-0.98282,2e-05,1.98577]
[1777334616893,45.89,77297.74,0.0,-0.9829,2e-05,1.9776]
[1777334617005,45.89,77297.74,0.0,-0.9829,2e-05,1.9776]
[1777334617141,45.89,77297.56,0.0,-0.9829,2e-05,1.97746]
[1777334617239,45.89,77297.56,0.0,-0.9829,2e-05,1.97746]
[1777334617678,45.89,77297.56,0.0,-0.9829,2e-05,1.97746]
[1777334617788,45.89,77297.56,0.0,-0.9829,2e-05,1.97746]
[1777334617903,45.89,77297.56,0.0,-0.9829,2e-05,1.97746]
[1777334618004,45.89,77297.5,0.0,-0.9829,2e-05,1.97756]
[1777334623803,45.89,77298.77,0.0,-0.98286,2e-05,1.98114]
[1777334623838,45.89,77298.77,0.0,-0.98286,2e-05,1.98114]
[1777334625799,45.9,77303.27,0.0,-0.98277,2e-05,1.99073]
[1777334627292,45.9,77303.65,0.0,-0.98276,2e-05,1.99168]
[1777334627309,45.9,77303.65,0.0,-0.98276,2e-05,1.99168]
[1777334627897,45.9,77303.65,0.0,-0.98276,2e-05,1.99168]
[1777334628000,45.9,77303.65,0.0,-0.98276,2e-05,1.99168]
[1777334627990,45.9,77300.98,0.0,-0.98281,2e-05,1.98656]
[1777334628109,45.9,77300.98,0.0,-0.98281,2e-05,1.98656]
[1777334628820,45.9,77301.01,0.0,-0.98281,2e-05,1.98683]
[1777334631306,45.9,77300.9,0.0,-0.98281,2e-05,1.98681]
[1777334631340,45.9,77300.9,0.0,-0.98281,2e-05,1.98681]
[1777334635868,45.91,77305.32,0.0,-0.98271,2e-05,1.99679]
[1777334639729,45.91,77304.9,0.0,-0.98271,2e-05,1.99653]
[1777334639840,45.91,77304.9,0.0,-0.98271,2e-05,1.99653]
[1777334639952,45.91,77304.9,0.0,-0.98271,2e-05,1.99653]
[1777334640063,45.91,77304.9,0.0,-0.98271,2e-05,1.99653]
[1777334640167,45.91,77303.15,0.0,-0.98274,2e-05,1.99323]
[1777334640900,45.91,77303.15,0.0,-0.98274,2e-05,1.99323]
[1777334641015,45.91,77303.15,0.0,-0.98274,2e-05,1.99323]
[1777334641043,45.91,77298.85,0.0,-0.98283,2e-05,1.98488]
[1777334641911,45.91,77296.31,0.0,-0.98287,2e-05,1.98005]
[1777334644932,45.92,77299.87,0.0,-0.9828,2e-05,1.98777]
[1777334649602,45.92,77301.39,0.0,-0.98276,2e-05,1.99162]
[1777334649609,45.92,77301.39,0.0,-0.98276,2e-05,1.99162]
[1777334654586,45.93,77301.18,0.0,-0.98275,2e-05,1.9922]
[1777334654650,45.93,77301.18,0.0,-0.98275,2e-05,1.9922]
[1777334655008,45.93,77298.23,0.0,-0.98281,2e-05,1.98654]
[1777334655827,45.93,77298.23,0.0,-0.98281,2e-05,1.98654]
[1777334655856,45.93,77298.23,0.0,-0.98281,2e-05,1.98654]
[1777334655991,45.93,77298.23,0.0,-0.98281,2e-05,1.98654]
[1777334656097,45.93,77298.23,0.0,-0.98281,2e-05,1.98654]
[1777334656019,45.93,77299.24,0.0,-0.98279,2e-05,1.98875]
[1777334656211,45.93,77299.24,0.0,-0.98279,2e-05,1.98875]
[1777334657016,45.93,77297.74,0.0,-0.98281,2e-05,1.98598]
[1777334660037,45.93,77294.09,0.0,-0.98288,2e-05,1.97937]
[1777334660491,45.93,77294.09,0.0,-0.98288,2e-05,1.97937]
[1777334660559,45.93,77294.09,0.0,-0.98288,2e-05,1.97937]
[1777334660664,45.93,77294.09,0.0,-0.98288,2e-05,1.97937]
[1777334666093,45.94,77292.47,0.0,-0.9829,2e-05,1.97747]
[1777334666079,45.94,77286.59,0.0,-0.98301,2e-05,1.96608]
[1777334667180,45.94,77286.56,0.0,-0.98301,2e-05,1.96624]
[1777334667313,45.94,77286.56,0.0,-0.98301,2e-05,1.96624]
[1777334668093,45.94,77286.01,0.0,-0.98302,2e-05,1.96539]
[1777334673128,45.95,77284.63,0.0,-0.98306,2e-05,1.96105]
[1777334678163,45.96,77282.65,0.0,-0.98308,2e-05,1.95839]
[1777334682191,45.96,77280.16,0.0,-0.98312,2e-05,1.9545]
[1777334686219,45.97,77283.83,0.0,-0.98304,2e-05,1.963]
[1777334691254,45.97,77286.19,0.0,-0.98298,2e-05,1.96886]
[1777334692261,45.98,77288.89,0.0,-0.98292,2e-05,1.97442]
[1777334697296,45.98,77292.4,0.0,-0.98284,2e-05,1.9825]
[1777334701323,45.99,77287.53,0.0,-0.98293,2e-05,1.9737]
[1777334703338,45.99,77280.03,0.0,-0.98307,2e-05,1.95939]
[1777334705353,45.99,77276.25,0.0,-0.98314,2e-05,1.95248]
[1777334710388,46.0,77274.21,0.0,-0.98317,2e-05,1.94978]
[1777334715423,46.0,77272.7,0.0,-0.98318,2e-05,1.94813]
[1777334719451,46.01,77275.53,0.0,-0.98312,2e-05,1.9547]
[1777334722472,46.01,77273.09,0.0,-0.98316,2e-05,1.95078]
[1777334727507,46.02,77290.63,0.0,-0.9828,2e-05,1.98645]
[1777334728515,46.02,77294.74,0.0,-0.98272,2e-05,1.99506]
[1777334733551,46.03,77294.47,0.0,-0.98274,2e-05,1.99257]
[1777334738587,46.03,77292.56,0.0,-0.98276,2e-05,1.98975]
[1777334743622,46.04,77291.13,0.0,-0.98278,2e-05,1.98791]
[1777334745636,46.04,77294.59,0.0,-0.98271,2e-05,1.9952]
[1777334750671,46.04,77293.11,0.0,-0.98273,2e-05,1.99322]
[1777334752685,46.05,77296.64,0.0,-0.98265,2e-05,2.00064]
[1777334757720,46.05,77295.07,0.0,-0.98268,2e-05,1.99847]
[1777334761748,46.05,77288.69,0.0,-0.9828,2e-05,1.98657]
[1777334763762,46.06,77286.19,0.0,-0.98284,2e-05,1.98204]
[1777334767790,46.06,77282.63,0.0,-0.9829,2e-05,1.97588]
[1777334768798,46.06,77279.1,0.0,-0.98297,2e-05,1.96915]
[1777334771819,46.07,77281.56,0.0,-0.98291,2e-05,1.97471]
[1777334772826,46.07,77285.75,0.0,-0.98283,2e-05,1.98321]
[1777334777861,46.07,77282.46,0.0,-0.98288,2e-05,1.97776]
[1777334782896,46.08,77282.13,0.0,-0.98288,2e-05,1.97831]
[1777334787934,46.08,77282.57,0.0,-0.98286,2e-05,1.98029]
[1777334792969,46.09,77277.81,0.0,-0.98296,2e-05,1.96909]
[1777334794983,46.09,77275.49,0.0,-0.98301,2e-05,1.96499]
[1777334799011,46.1,77277.97,0.0,-0.98295,2e-05,1.97077]
[1777334804046,46.1,77278.4,0.0,-0.98293,2e-05,1.97269]
[1777334805053,46.1,77275.01,0.0,-0.98299,2e-05,1.96623]
[1777334809081,46.11,77272.01,0.0,-0.98304,2e-05,1.96124]
[1777334814116,46.11,77272.46,0.0,-0.98302,2e-05,1.96324]
[1777334819151,46.12,77272.12,0.0,-0.98302,2e-05,1.96367]
[1777334821165,46.12,77268.87,0.0,-0.98308,2e-05,1.95774]
[1777334826200,46.13,77267.57,0.0,-0.98309,2e-05,1.95633]
[1777334832242,46.13,77266.04,0.0,-0.98311,2e-05,1.9547]
[1777334837277,46.14,77265.64,0.0,-0.9831,2e-05,1.95504]
[1777334843319,46.15,77266.57,0.0,-0.98307,2e-05,1.95834]
[1777334847386,46.15,77269.13,0.0,-0.98301,2e-05,1.96448]
[1777334853388,46.16,77266.72,0.0,-0.98307,2e-05,1.95816]
[1777334854396,46.16,77264.18,0.0,-0.98311,2e-05,1.95341]
[1777334859298,46.16,77262.83,0.0,-0.98313,2e-05,1.95144]
[1777334859407,46.17,77260.62,0.0,-0.98317,2e-05,1.94736]
[1777334859520,46.17,77260.62,0.0,-0.98317,2e-05,1.94736]
[1777334865473,46.17,77260.96,0.0,-0.98315,2e-05,1.9496]
[1777334866807,46.17,77260.96,0.0,-0.98315,2e-05,1.9496]
[1777334867116,46.17,77260.96,0.0,-0.98315,2e-05,1.9496]
[1777334867225,46.17,77260.96,0.0,-0.98315,2e-05,1.9496]
[1777334867327,46.17,77263.21,0.0,-0.98311,2e-05,1.95421]
[1777334867488,46.18,77268.38,0.0,-0.983,2e-05,1.96454]
[1777334868495,46.18,77270.75,0.0,-0.98295,2e-05,1.96939]
[1777334873529,46.18,77270.46,0.0,-0.98295,2e-05,1.96977]
[1777334874537,46.18,77276.41,0.0,-0.98283,2e-05,1.98167]
[1777334875545,46.18,77279.12,0.0,-0.98278,2e-05,1.9872]
[1777334877558,46.19,77290.43,0.0,-0.98255,2e-05,2.00999]
[1777334878565,46.19,77292.36,0.0,-0.98251,2e-05,2.01396]
[1777334883600,46.19,77292.61,0.0,-0.9825,2e-05,2.01505]
[1777334887629,46.19,77296.94,0.0,-0.9824,2e-05,2.0242]
[1777334888636,46.19,77299.51,0.0,-0.98235,2e-05,2.02947]
[1777334890650,46.19,77302.85,0.0,-0.98228,2e-05,2.03638]
[1777334895685,46.2,77304.6,0.0,-0.98224,2e-05,2.04034]
[1777334899715,46.2,77302.21,0.0,-0.98229,2e-05,2.03586]
[1777334905757,46.2,77302.18,0.0,-0.98228,2e-05,2.03648]
[1777334910792,46.2,77302.8,0.0,-0.98226,2e-05,2.03815]
[1777334915827,46.2,77303.94,0.0,-0.98226,2e-05,2.03795]
[1777334920862,46.21,77305.01,0.0,-0.98223,2e-05,2.0405]
[1777334923883,46.21,77308.1,0.0,-0.98217,2e-05,2.04697]
[1777334928918,46.21,77306.77,0.0,-0.98219,2e-05,2.04462]
[1777334931939,46.21,77314.43,0.0,-0.98203,2e-05,2.06036]
[1777334932946,46.21,77314.82,0.0,-0.98203,2e-05,2.06119]
[1777334936974,46.21,77318.66,0.0,-0.98195,2e-05,2.06917]
[1777334942008,46.21,77320.92,0.0,-0.9819,2e-05,2.07389]
[1777334947044,46.21,77322.75,0.0,-0.98186,2e-05,2.0777]
[1777334949058,46.21,77325.86,0.0,-0.98179,2e-05,2.08409]
[1777334950065,46.21,77329.2,0.0,-0.98173,2e-05,2.09095]
[1777334953088,46.21,77337.13,0.0,-0.98156,2e-05,2.10727]
[1777334954096,46.21,77339.29,0.0,-0.98152,2e-05,2.1117]
[1777334955103,46.21,77332.98,0.0,-0.98165,2e-05,2.09861]
[1777334956110,46.21,77328.45,0.0,-0.98174,2e-05,2.08927]
[1777334962151,46.21,77327.05,0.0,-0.98177,2e-05,2.08642]
[1777334967186,46.21,77327.66,0.0,-0.98176,2e-05,2.08782]
[1777334969201,46.21,77335.61,0.0,-0.98159,2e-05,2.10418]
[1777334970208,46.21,77340.26,0.0,-0.98149,2e-05,2.11377]
[1777334971215,46.21,77342.64,0.0,-0.98147,2e-05,2.11567]
[1777334976250,46.21,77344.25,0.0,-0.98144,2e-05,2.11873]
[1777334977257,46.21,77348.63,0.0,-0.98135,2e-05,2.12779]
[1777334980278,46.21,77353.73,0.0,-0.98124,2e-05,2.1382]
[1777334981285,46.21,77358.36,0.0,-0.98114,2e-05,2.14781]
[1777334982292,46.21,77362.02,0.0,-0.98107,2e-05,2.1554]
[1777334987327,46.21,77362.86,0.0,-0.98105,2e-05,2.15655]
[1777334989341,46.2,77359.98,0.0,-0.98112,2e-05,2.15026]
[1777334992363,46.2,77356.8,0.0,-0.98119,2e-05,2.14329]
[1777334997399,46.2,77353.43,0.0,-0.98127,2e-05,2.13578]
[1777335001430,46.2,77357.85,0.0,-0.98117,2e-05,2.14472]
[1777335002436,46.2,77360.56,0.0,-0.98112,2e-05,2.15034]
[1777335003443,46.2,77355.3,0.0,-0.98123,2e-05,2.13921]
[1777335004450,46.2,77350.77,0.0,-0.98133,2e-05,2.12964]
[1777335006464,46.2,77336.19,0.0,-0.98164,2e-05,2.09924]
[1777335007471,46.2,77331.45,0.0,-0.98174,2e-05,2.08942]
[1777335008478,46.2,77329.05,0.0,-0.98179,2e-05,2.08447]
[1777335010491,46.2,77330.32,0.0,-0.98176,2e-05,2.08708]
[1777335013513,46.2,77334.93,0.0,-0.98166,2e-05,2.09658]
[1777335018547,46.2,77334.39,0.0,-0.98168,2e-05,2.0954]
[1777335021569,46.2,77340.1,0.0,-0.98156,2e-05,2.10719]
[1777335023583,46.2,77337.32,0.0,-0.98161,2e-05,2.10146]
[1777335028618,46.2,77335.76,0.0,-0.98165,2e-05,2.09812]
[1777335032646,46.2,77336.92,0.0,-0.98165,2e-05,2.09743]
[1777335036674,46.19,77343.94,0.0,-0.9815,2e-05,2.11182]
[1777335037681,46.19,77347.9,0.0,-0.98142,2e-05,2.11999]
[1777335038688,46.19,77359.63,0.0,-0.98118,2e-05,2.14383]
[1777335039698,46.19,77361.53,0.0,-0.98114,2e-05,2.14771]
[1777335044730,46.19,77367.42,0.0,-0.98102,2e-05,2.15955]
[1777335045737,46.19,77370.32,0.0,-0.98096,2e-05,2.16554]
[1777335047751,46.19,77373.49,0.0,-0.98089,2e-05,2.17197]
[1777335049765,46.18,77370.72,0.0,-0.98095,2e-05,2.16581]
[1777335050775,46.18,77373.33,0.0,-0.9809,2e-05,2.1712]
[1777335052789,46.18,77376.05,0.0,-0.98084,2e-05,2.17667]
[1777335053796,46.18,77378.46,0.0,-0.98079,2e-05,2.18163]
[1777335059839,46.18,77377.78,0.0,-0.98082,2e-05,2.17922]
[1777335060846,46.18,77380.11,0.0,-0.98077,2e-05,2.18402]
[1777335061679,46.18,77380.11,0.0,-0.98077,2e-05,2.18402]
[1777335061853,46.18,77384.36,0.0,-0.98068,2e-05,2.1929]
[1777335064873,46.17,77390.43,0.0,-0.98055,2e-05,2.20533]
[1777335065881,46.17,77397.91,0.0,-0.98039,2e-05,2.2212]
[1777335066764,46.17,77397.91,0.0,-0.98039,2e-05,2.2212]
[1777335066879,46.17,77397.91,0.0,-0.98039,2e-05,2.2212]
[1777335066887,46.17,77397.03,0.0,-0.98041,2e-05,2.21907]
[1777335071922,46.16,77397.76,0.0,-0.98041,2e-05,2.21948]
[1777335077965,46.16,77397.99,0.0,-0.98042,2e-05,2.21858]
[1777335079979,46.16,77403.06,0.0,-0.98031,2e-05,2.22906]
[1777335085023,46.15,77402.09,0.0,-0.98034,2e-05,2.22594]
[1777335086029,46.15,77415.43,0.0,-0.98005,2e-05,2.25465]
[1777335087476,46.15,77415.43,0.0,-0.98005,2e-05,2.25465]
[1777335087515,46.15,77414.97,0.0,-0.98006,2e-05,2.25335]
[1777335087587,46.15,77414.97,0.0,-0.98006,2e-05,2.25335]
[1777335088043,46.15,77414.29,0.0,-0.98008,2e-05,2.25158]
[1777335091064,46.14,77419.18,0.0,-0.98,2e-05,2.25827]
[1777335093077,46.14,77421.55,0.0,-0.97996,2e-05,2.26285]
[1777335095092,46.11,77428.34,0.0,-0.97986,2e-05,2.2718]
[1777335096099,46.11,77423.96,0.0,-0.97997,2e-05,2.26188]
[1777335097106,46.11,77417.37,0.0,-0.98012,2e-05,2.2472]
[1777335098113,46.11,77413.7,0.0,-0.9802,2e-05,2.23895]
[1777335101134,46.1,77411.35,0.0,-0.98026,2e-05,2.23309]
[1777335106169,46.1,77409.67,0.0,-0.98031,2e-05,2.22824]
[1777335111204,46.09,77408.67,0.0,-0.98035,2e-05,2.22492]
[1777335117246,46.09,77407.86,0.0,-0.98038,2e-05,2.22179]
[1777335119260,46.08,77401.03,0.0,-0.98053,2e-05,2.20663]
[1777335122281,46.08,77398.46,0.0,-0.9806,2e-05,2.20052]
[1777335127316,46.08,77395.33,0.0,-0.98068,2e-05,2.19285]
[1777335132351,46.07,77394.27,0.0,-0.98071,2e-05,2.18964]
[1777335137386,46.07,77393.76,0.0,-0.98073,2e-05,2.18761]
[1777335142421,46.06,77393.13,0.0,-0.98075,2e-05,2.18544]
[1777335146451,46.06,77395.61,0.0,-0.9807,2e-05,2.19009]
[1777335151486,46.05,77393.79,0.0,-0.98078,2e-05,2.18216]
[1777335156521,46.05,77392.65,0.0,-0.98081,2e-05,2.17879]
[1777335160549,46.05,77387.61,0.0,-0.98093,2e-05,2.16733]
[1777335165584,46.04,77386.31,0.0,-0.98097,2e-05,2.16372]
[1777335170619,46.04,77386.34,0.0,-0.98098,2e-05,2.16295]
[1777335175656,46.03,77386.48,0.0,-0.98098,2e-05,2.16241]
[1777335180689,46.03,77386.53,0.0,-0.98099,2e-05,2.16168]
[1777335188745,46.02,77386.88,0.0,-0.981,2e-05,2.16091]
[1777335190759,46.02,77382.54,0.0,-0.9811,2e-05,2.15139]
[1777335191765,46.02,77374.82,0.0,-0.98126,2e-05,2.13499]
[1777335192773,46.02,77374.62,0.0,-0.98127,2e-05,2.13445]
[1777335193780,46.02,77371.01,0.0,-0.98135,2e-05,2.12676]
[1777335198814,46.02,77367.35,0.0,-0.98143,2e-05,2.11858]
[1777335203850,46.02,77367.82,0.0,-0.98142,2e-05,2.11932]
[1777335207673,46.01,77367.32,0.0,-0.98143,2e-05,2.11809]
[1777335207255,46.01,77363.38,0.0,-0.98152,2e-05,2.10979]
[1777335208885,46.01,77360.64,0.0,-0.98158,2e-05,2.10396]
[1777335209892,46.01,77349.79,0.0,-0.98181,2e-05,2.08147]
[1777335211087,46.01,77349.79,0.0,-0.98181,2e-05,2.08147]
[1777335211199,46.01,77349.79,0.0,-0.98181,2e-05,2.08147]
[1777335211310,46.01,77349.79,0.0,-0.98181,2e-05,2.08147]
[1777335211411,46.01,77344.04,0.0,-0.98195,2e-05,2.06668]
[1777335213919,46.01,77340.35,0.0,-0.98203,2e-05,2.05913]
[1777335215940,46.01,77329.11,0.0,-0.98226,2e-05,2.03631]
[1777335216945,46.01,77317.47,0.0,-0.98249,2e-05,2.0129]
[1777335217952,46.01,77314.97,0.0,-0.98254,2e-05,2.00799]
[1777335220973,46.02,77311.57,0.0,-0.98261,2e-05,2.00149]
[1777335221980,46.02,77306.97,0.0,-0.9827,2e-05,1.99243]
[1777335227014,46.02,77304.31,0.0,-0.98274,2e-05,1.9878]
[1777335228022,46.02,77301.73,0.0,-0.98279,2e-05,1.98281]
[1777335232049,46.02,77297.62,0.0,-0.98287,2e-05,1.97526]
[1777335236079,46.03,77302.77,0.0,-0.98276,2e-05,1.98609]
[1777335237085,46.03,77305.14,0.0,-0.98271,2e-05,1.99095]
[1777335242120,46.03,77305.75,0.0,-0.98269,2e-05,1.99284]
[1777335247156,46.03,77304.67,0.0,-0.98271,2e-05,1.99137]
[1777335252191,46.04,77303.82,0.0,-0.98272,2e-05,1.99038]
[1777335253198,46.04,77306.23,0.0,-0.98267,2e-05,1.99532]
[1777335258234,46.04,77306.09,0.0,-0.98266,2e-05,1.99571]
[1777335260248,46.04,77309.29,0.0,-0.9826,2e-05,2.00236]
[1777335262261,46.04,77313.57,0.0,-0.98251,2e-05,2.01128]
[1777335263269,46.05,77319.9,0.0,-0.98238,2e-05,2.02417]
[1777335265283,46.05,77323.25,0.0,-0.98231,2e-05,2.03115]
[1777335267296,46.05,77320.0,0.0,-0.98237,2e-05,2.02475]
[1777335272332,46.05,77318.28,0.0,-0.98243,2e-05,2.01882]
[1777335274346,46.05,77315.85,0.0,-0.98247,2e-05,2.01414]
[1777335279381,46.05,77315.85,0.0,-0.98247,2e-05,2.01468]
[1777335284417,46.06,77316.38,0.0,-0.98245,2e-05,2.01627]
[1777335290458,46.06,77316.92,0.0,-0.98244,2e-05,2.01798]
[1777335295493,46.06,77318.02,0.0,-0.98241,2e-05,2.02071]
[1777335300527,46.06,77315.19,0.0,-0.98246,2e-05,2.01553]
[1777335301535,46.07,77311.5,0.0,-0.98253,2e-05,2.00824]
[1777335305562,46.07,77306.35,0.0,-0.98263,2e-05,1.99844]
[1777335306570,46.07,77303.3,0.0,-0.98269,2e-05,1.9925]
[1777335311605,46.07,77312.52,0.0,-0.9825,2e-05,2.01164]
[1777335312612,46.07,77315.88,0.0,-0.98243,2e-05,2.01849]
[1777335317646,46.08,77317.7,0.0,-0.98239,2e-05,2.02263]
[1777335318654,46.08,77314.08,0.0,-0.98246,2e-05,2.01544]
[1777335320668,46.08,77316.57,0.0,-0.98241,2e-05,2.02066]
[1777335321675,46.08,77322.78,0.0,-0.98228,2e-05,2.03333]
[1777335322681,46.08,77327.22,0.0,-0.98219,2e-05,2.04245]
[1777335324696,46.08,77329.47,0.0,-0.98214,2e-05,2.04724]
[1777335330738,46.08,77323.41,0.0,-0.98226,2e-05,2.0353]
[1777335331745,46.08,77315.7,0.0,-0.98244,2e-05,2.0169]
[1777335333759,46.08,77319.55,0.0,-0.98236,2e-05,2.02483]
[1777335338794,46.08,77321.6,0.0,-0.98231,2e-05,2.02945]
[1777335341815,46.09,77325.21,0.0,-0.98224,2e-05,2.03702]
[1777335346850,46.09,77326.52,0.0,-0.98221,2e-05,2.04007]
[1777335347857,46.09,77328.95,0.0,-0.98216,2e-05,2.04507]
[1777335349871,46.09,77335.18,0.0,-0.98203,2e-05,2.05789]
[1777335351885,46.09,77331.72,0.0,-0.9821,2e-05,2.05095]
[1777335356920,46.09,77331.34,0.0,-0.9821,2e-05,2.05053]
[1777335357927,46.09,77334.33,0.0,-0.98204,2e-05,2.05667]
[1777335362962,46.09,77335.31,0.0,-0.98202,2e-05,2.05889]
[1777335366990,46.09,77338.58,0.0,-0.98195,2e-05,2.06571]
[1777335367997,46.09,77347.91,0.0,-0.98175,2e-05,2.08488]
[1777335369004,46.09,77350.29,0.0,-0.9817,2e-05,2.08978]
[1777335376054,46.09,77351.58,0.0,-0.98168,2e-05,2.09235]
[1777335381089,46.09,77350.05,0.0,-0.98171,2e-05,2.08919]
[1777335382096,46.09,77346.8,0.0,-0.98178,2e-05,2.08254]
[1777335383103,46.09,77340.6,0.0,-0.98191,2e-05,2.06987]
[1777335385117,46.09,77337.07,0.0,-0.98198,2e-05,2.06271]
[1777335386124,46.09,77333.6,0.0,-0.98205,2e-05,2.05567]
[1777335388138,46.09,77336.07,0.0,-0.982,2e-05,2.0608]
[1777335389145,46.09,77342.2,0.0,-0.98187,2e-05,2.07337]
[1777335392165,46.1,77344.04,0.0,-0.98186,2e-05,2.07422]
[1777335393173,46.1,77349.89,0.0,-0.98173,2e-05,2.08625]
[1777335395188,46.1,77351.84,0.0,-0.98169,2e-05,2.09025]
[1777335396195,46.1,77361.32,0.0,-0.98149,2e-05,2.10986]
[1777335397202,46.09,77364.46,0.0,-0.98143,2e-05,2.11635]
[1777335400223,46.09,77369.78,0.0,-0.98132,2e-05,2.12728]
[1777335401230,46.09,77373.46,0.0,-0.98124,2e-05,2.13491]
[1777335406265,46.09,77372.99,0.0,-0.98125,2e-05,2.13352]
[1777335409286,46.09,77378.08,0.0,-0.98115,2e-05,2.14398]
[1777335410293,46.09,77380.54,0.0,-0.9811,2e-05,2.14907]
[1777335415328,46.09,77381.32,0.0,-0.98108,2e-05,2.15023]
[1777335418591,46.09,77381.27,0.0,-0.98109,2e-05,2.14992]
[1777335418627,46.09,77381.27,0.0,-0.98109,2e-05,2.14992]
[1777335418849,46.09,77379.46,0.0,-0.98113,2e-05,2.146]
[1777335420467,46.09,77379.28,0.0,-0.98113,2e-05,2.14553]
[1777335421378,46.08,77408.21,0.0,-0.9805,2e-05,2.2069]
[1777335422377,46.08,77408.46,0.0,-0.9805,2e-05,2.20723]
[1777335423816,46.08,77408.46,0.0,-0.9805,2e-05,2.20723]
[1777335423928,46.08,77408.62,0.0,-0.9805,2e-05,2.20738]
[1777335424391,46.08,77409.13,0.0,-0.98049,2e-05,2.20827]
[1777335429427,46.08,77410.69,0.0,-0.98047,2e-05,2.21063]
[1777335431441,46.07,77413.96,0.0,-0.9804,2e-05,2.21726]
[1777335434462,46.07,77416.46,0.0,-0.98035,2e-05,2.222]
[1777335439497,46.07,77415.86,0.0,-0.98037,2e-05,2.21957]
[1777335441511,46.06,77412.29,0.0,-0.98046,2e-05,2.21149]
[1777335443530,46.06,77407.64,0.0,-0.98056,2e-05,2.2012]
[1777335444534,46.06,77411.92,0.0,-0.98047,2e-05,2.21022]
[1777335449570,46.06,77413.57,0.0,-0.98044,2e-05,2.21275]
[1777335454605,46.05,77413.39,0.0,-0.98049,2e-05,2.20826]
[1777335459640,46.05,77413.26,0.0,-0.9805,2e-05,2.20701]
[1777335463668,46.04,77409.51,0.0,-0.98059,2e-05,2.19818]
[1777335465682,46.04,77406.27,0.0,-0.98066,2e-05,2.19088]
[1777335466213,46.04,77406.27,0.0,-0.98066,2e-05,2.19088]
[1777335466324,46.04,77406.27,0.0,-0.98066,2e-05,2.19088]
[1777335466689,46.04,77403.74,0.0,-0.98072,2e-05,2.18531]
[1777335469710,46.04,77400.7,0.0,-0.98079,2e-05,2.17835]
[1777335473739,46.04,77396.93,0.0,-0.98088,2e-05,2.16975]
[1777335478774,46.03,77394.54,0.0,-0.98094,2e-05,2.164]
[1777335481795,46.03,77391.39,0.0,-0.98101,2e-05,2.15693]
[1777335485823,46.03,77384.51,0.0,-0.98116,2e-05,2.14195]
[1777335490858,46.03,77383.69,0.0,-0.98119,2e-05,2.13974]
[1777335496900,46.02,77384.71,0.0,-0.98117,2e-05,2.14125]
[1777335501943,46.02,77384.78,0.0,-0.98118,2e-05,2.14091]
[1777335506978,46.02,77383.11,0.0,-0.98122,2e-05,2.13695]
[1777335507985,46.02,77380.8,0.0,-0.98127,2e-05,2.13199]
[1777335508992,46.02,77375.55,0.0,-0.98138,2e-05,2.12089]
[1777335509999,46.02,77369.89,0.0,-0.9815,2e-05,2.10899]
[1777335512013,46.02,77368.2,0.0,-0.98156,2e-05,2.10234]
[1777335517057,46.02,77369.93,0.0,-0.98153,2e-05,2.10567]
[1777335519536,46.02,77369.85,0.0,-0.98153,2e-05,2.10546]
[1777335521085,46.01,77363.96,0.0,-0.98166,2e-05,2.09311]
[1777335522326,46.01,77363.96,0.0,-0.98166,2e-05,2.09311]
[1777335522438,46.01,77363.96,0.0,-0.98166,2e-05,2.09311]
[1777335522539,46.01,77361.89,0.0,-0.9817,2e-05,2.08881]
[1777335523099,46.01,77355.77,0.0,-0.98183,2e-05,2.07562]
[1777335524106,46.01,77352.34,0.0,-0.98191,2e-05,2.06803]
[1777335529140,46.01,77351.61,0.0,-0.98193,2e-05,2.06609]
[1777335533168,46.0,77348.85,0.0,-0.982,2e-05,2.05886]
[1777335536190,45.99,77346.11,0.0,-0.98208,2e-05,2.05171]
[1777335538204,45.99,77342.43,0.0,-0.98216,2e-05,2.04319]
[1777335543239,45.97,77339.98,0.0,-0.98224,2e-05,2.03576]
[1777335545253,45.97,77337.14,0.0,-0.98231,2e-05,2.02904]
[1777335546260,45.97,77332.94,0.0,-0.9824,2e-05,2.02009]
[1777335551295,45.95,77332.62,0.0,-0.98243,2e-05,2.01718]
[1777335556332,45.95,77331.89,0.0,-0.98244,2e-05,2.01565]
[1777335559353,45.95,77323.52,0.0,-0.98261,2e-05,1.9986]
[1777335560360,45.95,77311.49,0.0,-0.98286,2e-05,1.97423]
[1777335561367,45.95,77307.64,0.0,-0.98294,2e-05,1.96623]
[1777335563381,45.95,77305.48,0.0,-0.98299,2e-05,1.96125]
[1777335566402,45.94,77302.04,0.0,-0.98307,2e-05,1.95344]
[1777335567409,45.94,77299.93,0.0,-0.98311,2e-05,1.94896]
[1777335570430,45.93,77296.76,0.0,-0.98318,2e-05,1.94177]
[1777335571438,45.93,77291.03,0.0,-0.98332,2e-05,1.92743]
[1777335572445,45.93,77284.18,0.0,-0.98346,2e-05,1.91385]
[1777335574459,45.93,77281.82,0.0,-0.98351,2e-05,1.90877]
[1777335579494,45.92,77275.55,0.0,-0.98364,2e-05,1.89546]
[1777335582514,45.92,77273.39,0.0,-0.98369,2e-05,1.89065]
[1777335583522,45.92,77271.17,0.0,-0.98373,2e-05,1.88619]
[1777335588557,45.91,77273.18,0.0,-0.9837,2e-05,1.88906]
[1777335591578,45.91,77275.43,0.0,-0.98367,2e-05,1.89278]
[1777335596612,45.9,77276.1,0.0,-0.98366,2e-05,1.89308]
[1777335601648,45.9,77274.95,0.0,-0.9837,2e-05,1.88991]
[1777335606683,45.89,77273.91,0.0,-0.98373,2e-05,1.88695]
[1777335611718,45.89,77276.45,0.0,-0.98369,2e-05,1.89086]
[1777335620784,45.88,77276.07,0.0,-0.98371,2e-05,1.88834]
[1777335626826,45.87,77276.55,0.0,-0.98372,2e-05,1.88807]
[1777335631861,45.87,77275.28,0.0,-0.98377,2e-05,1.88187]
[1777335636895,45.86,77274.17,0.0,-0.9838,2e-05,1.87881]
[1777335637903,45.86,77264.7,0.0,-0.98398,2e-05,1.8606]
[1777335638910,45.86,77264.07,0.0,-0.984,2e-05,1.85925]
[1777335639917,45.86,77266.43,0.0,-0.98395,2e-05,1.86358]
[1777335644952,45.86,77266.09,0.0,-0.98397,2e-05,1.86216]
[1777335649987,45.85,77264.78,0.0,-0.984,2e-05,1.85894]
[1777335653008,45.85,77267.38,0.0,-0.98396,2e-05,1.86344]
[1777335658043,45.85,77265.99,0.0,-0.98399,2e-05,1.86007]
[1777335661063,45.84,77263.64,0.0,-0.98404,2e-05,1.8552]
[1777335663077,45.84,77266.16,0.0,-0.98399,2e-05,1.85971]
[1777335673148,45.83,77264.27,0.0,-0.98404,2e-05,1.85483]
[1777335679190,45.83,77265.1,0.0,-0.98403,2e-05,1.85565]
[1777335685048,45.83,77266.47,0.0,-0.98401,2e-05,1.85775]
[1777335686238,45.83,77271.03,0.0,-0.98393,2e-05,1.86591]
[1777335687246,45.83,77273.5,0.0,-0.98389,2e-05,1.87061]
[1777335691273,45.82,77269.43,0.0,-0.98399,2e-05,1.85937]
[1777335692281,45.82,77265.76,0.0,-0.98406,2e-05,1.85229]
[1777335694295,45.82,77271.21,0.0,-0.98396,2e-05,1.86239]
[1777335695302,45.82,77273.73,0.0,-0.98392,2e-05,1.86705]
[1777335698323,45.82,77271.33,0.0,-0.98397,2e-05,1.86208]
[1777335704365,45.81,77269.62,0.0,-0.98401,2e-05,1.8581]
[1777335709400,45.81,77271.29,0.0,-0.98398,2e-05,1.86067]
[1777335714435,45.81,77271.79,0.0,-0.98398,2e-05,1.86102]
[1777335719470,45.8,77270.92,0.0,-0.984,2e-05,1.85878]
[1777335721484,45.8,77274.33,0.0,-0.98394,2e-05,1.86503]
[1777335723135,45.8,77274.33,0.0,-0.98394,2e-05,1.86503]
[1777335724054,45.8,77274.36,0.0,-0.98394,2e-05,1.86496]
[1777335724505,45.8,77279.9,0.0,-0.98384,2e-05,1.87526]
[1777335729540,45.8,77281.04,0.0,-0.98382,2e-05,1.87722]
[1777335730547,45.8,77284.93,0.0,-0.98374,2e-05,1.88505]
[1777335734933,45.81,77284.9,0.0,-0.98373,2e-05,1.88607]
[1777335735679,45.81,77284.28,0.0,-0.98374,2e-05,1.88524]
[1777335735708,45.81,77284.28,0.0,-0.98374,2e-05,1.88524]
[1777335735809,45.81,77283.94,0.0,-0.98374,2e-05,1.88495]
[1777335738603,45.82,77287.24,0.0,-0.98366,2e-05,1.89236]
[1777335743638,45.83,77287.92,0.0,-0.98363,2e-05,1.89553]
[1777335748673,45.83,77287.85,0.0,-0.98363,2e-05,1.89601]
[1777335751694,45.83,77293.45,0.0,-0.98353,2e-05,1.90502]
[1777335754715,45.84,77297.9,0.0,-0.98344,2e-05,1.9146]
[1777335755722,45.84,77301.49,0.0,-0.98337,2e-05,1.92188]
[1777335760759,45.85,77303.63,0.0,-0.98331,2e-05,1.9275]
[1777335766801,45.86,77303.2,0.0,-0.9833,2e-05,1.92835]
[1777335770832,45.86,77299.68,0.0,-0.98336,2e-05,1.92261]
[1777335771839,45.86,77294.98,0.0,-0.98345,2e-05,1.91376]
[1777335776874,45.87,77292.76,0.0,-0.98348,2e-05,1.91045]
[1777335781909,45.87,77291.51,0.0,-0.98349,2e-05,1.90905]
[1777335786946,45.88,77292.33,0.0,-0.98346,2e-05,1.91219]
[1777335792988,45.89,77292.7,0.0,-0.98343,2e-05,1.91476]
[1777335797016,45.9,77296.33,0.0,-0.98335,2e-05,1.92302]
[1777335799029,45.9,77292.96,0.0,-0.98341,2e-05,1.91705]
[1777335804065,45.91,77293.41,0.0,-0.98339,2e-05,1.91958]
[1777335809100,45.91,77292.19,0.0,-0.98342,2e-05,1.91654]
[1777335814135,45.9,77292.26,0.0,-0.98345,2e-05,1.91267]
[1777335819169,45.9,77292.94,0.0,-0.98344,2e-05,1.91337]
[1777335824205,45.9,77291.64,0.0,-0.98347,2e-05,1.91078]
[1777335829240,45.89,77291.46,0.0,-0.98348,2e-05,1.90929]
[1777335834282,45.9,77291.5,0.0,-0.98347,2e-05,1.91093]
[1777335839317,45.91,77292.01,0.0,-0.98344,2e-05,1.91346]
[1777335844352,45.92,77286.13,0.0,-0.98354,2e-05,1.90362]
[1777335845359,45.92,77282.39,0.0,-0.98361,2e-05,1.89672]
[1777335846366,45.92,77278.61,0.0,-0.98368,2e-05,1.88978]
[1777335847373,45.92,77276.32,0.0,-0.98372,2e-05,1.88572]
[1777335851401,45.92,77272.77,0.0,-0.9838,2e-05,1.87803]
[1777335853415,45.91,77275.11,0.0,-0.98375,2e-05,1.88218]
[1777335855429,45.91,77277.19,0.0,-0.98372,2e-05,1.88582]
[1777335860464,45.92,77276.7,0.0,-0.98372,2e-05,1.88563]
[1777335865499,45.93,77277.24,0.0,-0.98369,2e-05,1.88866]
[1777335867513,45.93,77270.04,0.0,-0.98382,2e-05,1.87562]
[1777335868519,45.93,77267.71,0.0,-0.98386,2e-05,1.87156]
[1777335869527,45.93,77265.7,0.0,-0.98389,2e-05,1.86813]
[1777335873555,45.94,77262.69,0.0,-0.98397,2e-05,1.86017]
[1777335878589,45.94,77265.28,0.0,-0.98392,2e-05,1.86496]
[1777335879597,45.94,77267.54,0.0,-0.98387,2e-05,1.86965]
[1777335884632,45.94,77266.26,0.0,-0.98391,2e-05,1.86648]
[1777335886646,45.93,77263.38,0.0,-0.98396,2e-05,1.86073]
[1777335889667,45.93,77260.95,0.0,-0.98401,2e-05,1.85573]
[1777335894703,45.93,77260.24,0.0,-0.98403,2e-05,1.85375]
[1777335897724,45.93,77257.42,0.0,-0.98409,2e-05,1.84804]
[1777335900744,45.93,77263.22,0.0,-0.98398,2e-05,1.85918]
[1777335901756,45.93,77268.17,0.0,-0.98388,2e-05,1.86896]
[1777335902763,45.93,77273.55,0.0,-0.98378,2e-05,1.87959]
[1777335903770,45.93,77275.71,0.0,-0.98373,2e-05,1.88407]
[1777335908805,45.94,77275.22,0.0,-0.98372,2e-05,1.88486]
[1777335910819,45.95,77272.9,0.0,-0.98376,2e-05,1.88112]
[1777335912833,45.95,77267.6,0.0,-0.98385,2e-05,1.87171]
[1777335916860,45.95,77260.99,0.0,-0.98398,2e-05,1.85905]
[1777335921896,45.94,77258.42,0.0,-0.98403,2e-05,1.85347]
[1777335922903,45.94,77251.16,0.0,-0.98417,2e-05,1.83966]
[1777335924917,45.94,77252.27,0.0,-0.98415,2e-05,1.84152]
[1777335926931,45.94,77255.96,0.0,-0.98409,2e-05,1.84823]
[1777335931966,45.94,77255.03,0.0,-0.98413,2e-05,1.84304]
[1777335937001,45.95,77255.79,0.0,-0.9841,2e-05,1.84594]
[1777335942035,45.96,77255.0,0.0,-0.9841,2e-05,1.84641]
[1777335947071,45.97,77253.94,0.0,-0.9841,2e-05,1.84636]
[1777335950092,45.97,77256.01,0.0,-0.98405,2e-05,1.85143]
[1777335954125,45.98,77258.33,0.0,-0.98399,2e-05,1.85731]
[1777335956134,45.98,77261.44,0.0,-0.98392,2e-05,1.86394]
[1777335959155,45.99,77268.37,0.0,-0.98378,2e-05,1.87819]
[1777335962176,46.0,77271.42,0.0,-0.98371,2e-05,1.88502]
[1777335963183,46.0,77273.77,0.0,-0.98367,2e-05,1.88985]
[1777335967211,46.0,77276.21,0.0,-0.98361,2e-05,1.89581]
[1777335968218,46.01,77279.55,0.0,-0.98354,2e-05,1.90254]
[1777335971239,46.01,77272.59,0.0,-0.98366,2e-05,1.89006]
[1777335973253,46.01,77271.39,0.0,-0.98368,2e-05,1.8884]
[1777335978288,46.02,77269.57,0.0,-0.9837,2e-05,1.88656]
[1777335983323,46.03,77268.63,0.0,-0.9837,2e-05,1.88652]
[1777335986344,46.04,77261.87,0.0,-0.98382,2e-05,1.87461]
[1777335987351,46.04,77259.57,0.0,-0.98386,2e-05,1.87059]
[1777335988358,46.04,77253.63,0.0,-0.98397,2e-05,1.85915]
[1777335990372,46.04,77251.47,0.0,-0.984,2e-05,1.85583]
[1777335995477,46.04,77252.25,0.0,-0.98401,2e-05,1.85484]
[1777336000512,46.05,77254.1,0.0,-0.98396,2e-05,1.8597]
[1777336005547,46.06,77256.77,0.0,-0.98389,2e-05,1.86663]
[1777336010588,46.07,77256.48,0.0,-0.98388,2e-05,1.86823]
[1777336013609,46.08,77259.9,0.0,-0.9838,2e-05,1.87579]
[1777336018644,46.09,77261.2,0.0,-0.98376,2e-05,1.87994]
[1777336020658,46.09,77265.84,0.0,-0.98366,2e-05,1.88946]
[1777336022671,46.09,77262.02,0.0,-0.98373,2e-05,1.88278]
[1777336026700,46.1,77259.77,0.0,-0.98376,2e-05,1.87979]
[1777336028713,46.1,77262.2,0.0,-0.98371,2e-05,1.88507]
[1777336030728,46.11,77256.96,0.0,-0.9838,2e-05,1.87573]
[1777336031735,46.11,77254.74,0.0,-0.98384,2e-05,1.87184]
[1777336035762,46.12,77252.64,0.0,-0.98386,2e-05,1.8692]
[1777336038784,46.12,77250.25,0.0,-0.9839,2e-05,1.86567]
[1777336043031,46.13,77246.42,0.0,-0.98396,2e-05,1.8599]
[1777336048854,46.14,77239.07,0.0,-0.98407,2e-05,1.84816]
[1777336049861,46.14,77236.19,0.0,-0.98412,2e-05,1.84312]
[1777336051875,46.15,77232.14,0.0,-0.98421,2e-05,1.83355]
[1777336056910,46.16,77231.44,0.0,-0.98421,2e-05,1.8342]
[1777336059931,46.16,77234.88,0.0,-0.98413,2e-05,1.84181]
[1777336064966,46.16,77232.8,0.0,-0.98418,2e-05,1.83723]
[1777336067987,46.16,77235.06,0.0,-0.98414,2e-05,1.84106]
[1777336068994,46.16,77237.89,0.0,-0.98409,2e-05,1.84623]
[1777336071007,46.16,77241.46,0.0,-0.98402,2e-05,1.85317]
[1777336076042,46.17,77241.95,0.0,-0.98399,2e-05,1.85593]
[1777336081078,46.18,77246.53,0.0,-0.98389,2e-05,1.86638]
[1777336082085,46.18,77252.51,0.0,-0.98377,2e-05,1.87806]
[1777336085105,46.18,77250.47,0.0,-0.9838,2e-05,1.87514]
[1777336087120,46.19,77247.05,0.0,-0.98386,2e-05,1.86929]
[1777336092155,46.2,77246.82,0.0,-0.98385,2e-05,1.8705]
[1777336096182,46.2,77243.69,0.0,-0.98389,2e-05,1.86587]
[1777336101219,46.21,77244.84,0.0,-0.98385,2e-05,1.86979]
[1777336106253,46.22,77243.97,0.0,-0.98385,2e-05,1.86976]
[1777336110281,46.23,77246.34,0.0,-0.98379,2e-05,1.87553]
[1777336115316,46.24,77244.7,0.0,-0.98383,2e-05,1.87122]
[1777336116345,46.24,77244.7,0.0,-0.98383,2e-05,1.87122]
[1777336116362,46.24,77244.61,0.0,-0.98383,2e-05,1.87137]
[1777336116898,46.24,77244.61,0.0,-0.98383,2e-05,1.87137]
[1777336117331,46.24,77244.29,0.0,-0.98383,2e-05,1.87108]
[1777336122366,46.25,77242.21,0.0,-0.98386,2e-05,1.86874]
[1777336127401,46.26,77242.69,0.0,-0.98383,2e-05,1.87125]
[1777336128792,46.26,77242.54,0.0,-0.98383,2e-05,1.87129]
[1777336129383,46.26,77242.54,0.0,-0.98383,2e-05,1.87129]
[1777336129495,46.26,77242.54,0.0,-0.98383,2e-05,1.87129]
[1777336129532,46.26,77241.42,0.0,-0.98385,2e-05,1.8695]
[1777336135457,46.27,77240.57,0.0,-0.98385,2e-05,1.86986]
[1777336140492,46.28,77239.78,0.0,-0.98384,2e-05,1.87003]
[1777336143514,46.29,77244.01,0.0,-0.98375,2e-05,1.87905]
[1777336148548,46.29,77242.7,0.0,-0.98376,2e-05,1.87817]
[1777336153583,46.3,77242.9,0.0,-0.98374,2e-05,1.8802]
[1777336158618,46.31,77241.53,0.0,-0.98375,2e-05,1.87926]
[1777336163653,46.32,77243.09,0.0,-0.9837,2e-05,1.88398]
[1777336168688,46.33,77242.2,0.0,-0.9837,2e-05,1.88392]
[1777336169695,46.33,77238.03,0.0,-0.98378,2e-05,1.87633]
[1777336174730,46.34,77236.71,0.0,-0.98381,2e-05,1.87273]
[1777336179765,46.35,77236.44,0.0,-0.9838,2e-05,1.87423]
[1777336184800,46.36,77232.73,0.0,-0.98385,2e-05,1.86885]
[1777336185807,46.36,77230.37,0.0,-0.98389,2e-05,1.86473]
[1777336190842,46.37,77228.29,0.0,-0.98391,2e-05,1.86248]
[1777336193863,46.38,77230.6,0.0,-0.98386,2e-05,1.86783]
[1777336198898,46.38,77232.67,0.0,-0.9838,2e-05,1.87337]
[1777336200915,46.39,77235.65,0.0,-0.98374,2e-05,1.87965]
[1777336201922,46.39,77237.94,0.0,-0.98369,2e-05,1.8843]
[1777336205950,46.4,77233.76,0.0,-0.98376,2e-05,1.87756]
[1777336207965,46.4,77236.35,0.0,-0.98371,2e-05,1.88307]
[1777336212998,46.41,77235.49,0.0,-0.98371,2e-05,1.88289]
[1777336214006,46.41,77229.73,0.0,-0.98381,2e-05,1.87228]
[1777336216023,46.41,77226.89,0.0,-0.98386,2e-05,1.86754]
[1777336221064,46.41,77228.73,0.0,-0.98382,2e-05,1.87109]
[1777336226099,46.41,77229.55,0.0,-0.98381,2e-05,1.87211]
[1777336231134,46.41,77228.73,0.0,-0.98385,2e-05,1.86833]
[1777336235162,46.42,77225.21,0.0,-0.9839,2e-05,1.86302]
[1777336240197,46.43,77223.39,0.0,-0.98392,2e-05,1.86127]
[1777336241204,46.43,77221.28,0.0,-0.98395,2e-05,1.85765]
[1777336243218,46.43,77223.49,0.0,-0.98392,2e-05,1.86143]
[1777336246239,46.42,77220.69,0.0,-0.98397,2e-05,1.85561]
[1777336251274,46.42,77221.27,0.0,-0.98397,2e-05,1.85579]
[1777336252280,46.42,77216.96,0.0,-0.98405,2e-05,1.84754]
[1777336257316,46.42,77218.5,0.0,-0.98402,2e-05,1.85118]
[1777336262351,46.43,77219.49,0.0,-0.98398,2e-05,1.85477]
[1777336265372,46.44,77216.33,0.0,-0.98403,2e-05,1.84989]
[1777336268393,46.44,77218.67,0.0,-0.98398,2e-05,1.85531]
[1777336273428,46.45,77221.77,0.0,-0.9839,2e-05,1.86283]
[1777336278463,46.46,77222.86,0.0,-0.98386,2e-05,1.8665]
[1777336283498,46.47,77223.16,0.0,-0.98384,2e-05,1.86878]
[1777336288532,46.47,77225.22,0.0,-0.98381,2e-05,1.87217]
[1777336290547,46.47,77230.55,0.0,-0.9837,2e-05,1.88287]
[1777336291554,46.47,77234.75,0.0,-0.98364,2e-05,1.88833]
[1777336298603,46.48,77235.86,0.0,-0.9836,2e-05,1.89244]
[1777336301623,46.49,77246.98,0.0,-0.98338,2e-05,1.91453]
[1777336302630,46.49,77247.98,0.0,-0.98336,2e-05,1.91669]
[1777336304645,46.49,77250.12,0.0,-0.98331,2e-05,1.92129]
[1777336306299,46.49,77249.05,0.0,-0.98333,2e-05,1.91947]
[1777336306659,46.49,77250.21,0.0,-0.98331,2e-05,1.92194]
[1777336308672,46.5,77252.68,0.0,-0.98325,2e-05,1.92717]
[1777336309399,46.5,77252.68,0.0,-0.98325,2e-05,1.92717]
[1777336309680,46.5,77256.86,0.0,-0.98317,2e-05,1.93548]
[1777336314715,46.5,77258.65,0.0,-0.98312,2e-05,1.94002]
[1777336319750,46.51,77259.38,0.0,-0.9831,2e-05,1.9425]
[1777336321764,46.51,77263.79,0.0,-0.98301,2e-05,1.95149]
[1777336322511,46.51,77263.79,0.0,-0.98301,2e-05,1.95149]
[1777336322676,46.51,77263.79,0.0,-0.98301,2e-05,1.95149]
[1777336322774,46.51,77265.2,0.0,-0.98298,2e-05,1.95445]
[1777336328813,46.52,77265.0,0.0,-0.98297,2e-05,1.95523]
[1777336340898,46.53,77264.96,0.0,-0.98295,2e-05,1.95745]
[1777336346634,46.53,77265.03,0.0,-0.98294,2e-05,1.95835]
[1777336346940,46.54,77262.46,0.0,-0.98299,2e-05,1.9537]
[1777336347947,46.54,77258.93,0.0,-0.98305,2e-05,1.94701]
[1777336348954,46.54,77256.67,0.0,-0.98309,2e-05,1.94301]
[1777336353787,46.54,77256.34,0.0,-0.98312,2e-05,1.94012]
[1777336353852,46.54,77256.34,0.0,-0.98312,2e-05,1.94012]
[1777336353845,46.54,77256.26,0.0,-0.98312,2e-05,1.94017]
[1777336353989,46.55,77255.51,0.0,-0.98313,2e-05,1.93892]
[1777336356311,46.55,77255.84,0.0,-0.98312,2e-05,1.93977]
[1777336359411,46.55,77255.09,0.0,-0.98313,2e-05,1.93893]
[1777336359445,46.55,77255.09,0.0,-0.98313,2e-05,1.93893]
[1777336359554,46.55,77255.09,0.0,-0.98313,2e-05,1.93893]
[1777336359694,46.55,77255.09,0.0,-0.98313,2e-05,1.93893]
[1777336359719,46.55,77255.15,0.0,-0.98313,2e-05,1.93926]
[1777336360034,46.55,77274.43,0.0,-0.98274,2e-05,1.97707]
[1777336361040,46.55,77287.8,0.0,-0.98248,2e-05,2.00361]
[1777336362047,46.55,77288.91,0.0,-0.98245,2e-05,2.00591]
[1777336367081,46.56,77289.98,0.0,-0.98243,2e-05,2.00851]
[1777336369143,46.56,77290.96,0.0,-0.98241,2e-05,2.01055]
[1777336369251,46.56,77290.96,0.0,-0.98241,2e-05,2.01055]
[1777336369444,46.56,77291.16,0.0,-0.9824,2e-05,2.01104]
[1777336376853,46.56,77292.44,0.0,-0.98237,2e-05,2.01403]
[1777336378158,46.56,77294.41,0.0,-0.98233,2e-05,2.01831]
[1777336383610,46.56,77294.49,0.0,-0.98232,2e-05,2.01881]
[1777336387223,46.56,77290.77,0.0,-0.98239,2e-05,2.01183]
[1777336388231,46.56,77286.8,0.0,-0.98247,2e-05,2.00404]
[1777336393265,46.57,77285.94,0.0,-0.98248,2e-05,2.00292]
[1777336395279,46.57,77283.93,0.0,-0.98252,2e-05,1.99917]
[1777336397294,46.57,77281.5,0.0,-0.98257,2e-05,1.99461]
[1777336402328,46.57,77270.8,0.0,-0.98277,2e-05,1.9743]
[1777336403695,46.58,77262.49,0.0,-0.98293,2e-05,1.95827]
[1777336404342,46.58,77260.92,0.0,-0.98296,2e-05,1.95546]
[1777336407362,46.58,77257.94,0.0,-0.98301,2e-05,1.95026]
[1777336412400,46.59,77257.04,0.0,-0.98304,2e-05,1.9467]
[1777336416282,46.59,77258.47,0.0,-0.98301,2e-05,1.95012]
[1777336422470,46.6,77257.09,0.0,-0.98302,2e-05,1.94894]
[1777336427504,46.6,77256.33,0.0,-0.98303,2e-05,1.94854]
[1777336429734,46.6,77265.43,0.0,-0.98284,2e-05,1.9667]
[1777336430525,46.61,77267.1,0.0,-0.98281,2e-05,1.97015]
[1777336435560,46.61,77268.94,0.0,-0.98276,2e-05,1.97464]
[1777336437574,46.61,77267.04,0.0,-0.9828,2e-05,1.97127]
[1777336440438,46.61,77266.78,0.0,-0.9828,2e-05,1.97112]
[1777336440719,46.61,77262.69,0.0,-0.98288,2e-05,1.96331]
[1777336441603,46.62,77259.23,0.0,-0.98294,2e-05,1.95676]
[1777336442610,46.62,77257.35,0.0,-0.98298,2e-05,1.9533]
[1777336447645,46.62,77257.05,0.0,-0.98297,2e-05,1.95375]
[1777336452681,46.63,77257.52,0.0,-0.98295,2e-05,1.95566]
[1777336457716,46.63,77256.96,0.0,-0.98295,2e-05,1.95554]
[1777336458774,46.63,77256.96,0.0,-0.98295,2e-05,1.95554]
[1777336464765,46.64,77250.61,0.0,-0.98306,2e-05,1.94476]
[1777336467786,46.64,77248.48,0.0,-0.9831,2e-05,1.94125]
[1777336469800,46.65,77246.69,0.0,-0.98313,2e-05,1.93821]
[1777336471814,46.65,77235.42,0.0,-0.98337,2e-05,1.91412]
[1777336472821,46.65,77232.98,0.0,-0.98341,2e-05,1.90971]
[1777336473828,46.65,77226.49,0.0,-0.98353,2e-05,1.8976]
[1777336474835,46.65,77223.51,0.0,-0.98358,2e-05,1.89222]
[1777336479870,46.66,77221.6,0.0,-0.98361,2e-05,1.89003]
[1777336482891,46.66,77218.55,0.0,-0.98366,2e-05,1.88512]
[1777336483898,46.67,77215.07,0.0,-0.98372,2e-05,1.87884]
[1777336487925,46.67,77213.17,0.0,-0.98374,2e-05,1.87647]
[1777336492961,46.68,77219.0,0.0,-0.98362,2e-05,1.88897]
[1777336495982,46.69,77220.2,0.0,-0.98359,2e-05,1.89209]
[1777336499004,46.69,77223.55,0.0,-0.98351,2e-05,1.89926]
[1777336500023,46.69,77227.07,0.0,-0.98344,2e-05,1.90622]
[1777336501017,46.69,77228.93,0.0,-0.98341,2e-05,1.91003]
[1777336502026,46.69,77231.47,0.0,-0.98335,2e-05,1.91513]
[1777336504040,46.7,77233.83,0.0,-0.9833,2e-05,1.92011]
[1777336505047,46.7,77237.16,0.0,-0.98324,2e-05,1.92673]
[1777336509075,46.7,77239.54,0.0,-0.98318,2e-05,1.93215]
[1777336511090,46.7,77237.55,0.0,-0.98322,2e-05,1.92873]
[1777336514111,46.71,77235.28,0.0,-0.98326,2e-05,1.92498]
[1777336518138,46.71,77239.05,0.0,-0.98317,2e-05,1.93328]
[1777336520748,46.72,77236.15,0.0,-0.98322,2e-05,1.9281]
[1777336525187,46.72,77238.57,0.0,-0.98316,2e-05,1.93392]
[1777336530223,46.73,77237.17,0.0,-0.98318,2e-05,1.9322]
[1777336533245,46.73,77234.77,0.0,-0.98325,2e-05,1.92534]
[1777336536266,46.73,77232.71,0.0,-0.98328,2e-05,1.92203]
[1777336539287,46.74,77237.76,0.0,-0.98318,2e-05,1.93237]
[1777336540293,46.74,77242.27,0.0,-0.98309,2e-05,1.94126]
[1777336545329,46.74,77243.58,0.0,-0.98305,2e-05,1.94469]
[1777336547343,46.74,77247.21,0.0,-0.98298,2e-05,1.95207]
[1777336548350,46.74,77251.62,0.0,-0.98289,2e-05,1.9608]
[1777336553385,46.75,77251.74,0.0,-0.98288,2e-05,1.96176]
[1777336558420,46.75,77253.43,0.0,-0.98284,2e-05,1.96578]
[1777336560434,46.75,77256.05,0.0,-0.98278,2e-05,1.97117]
[1777336562448,46.76,77258.02,0.0,-0.98274,2e-05,1.97527]
[1777336563455,46.76,77260.58,0.0,-0.98269,2e-05,1.98041]
[1777336569506,46.76,77260.06,0.0,-0.98269,2e-05,1.98011]
[1777336571520,46.76,77263.34,0.0,-0.98263,2e-05,1.98679]
[1777336572526,46.76,77270.22,0.0,-0.98249,2e-05,2.00045]
[1777336573534,46.76,77272.77,0.0,-0.98244,2e-05,2.00558]
[1777336575549,46.76,77274.66,0.0,-0.9824,2e-05,2.00948]
[1777336580583,46.76,77274.46,0.0,-0.9824,2e-05,2.00944]
[1777336581589,46.77,77277.58,0.0,-0.98233,2e-05,2.01575]
[1777336582107,46.77,77277.58,0.0,-0.98233,2e-05,2.01575]
[1777336582602,46.77,77283.32,0.0,-0.98222,2e-05,2.02729]
[1777336583609,46.77,77287.49,0.0,-0.98213,2e-05,2.03572]
[1777336588644,46.77,77287.97,0.0,-0.98212,2e-05,2.03681]
[1777336593679,46.77,77288.29,0.0,-0.98214,2e-05,2.03465]
[1777336594687,46.77,77285.67,0.0,-0.98219,2e-05,2.02945]
[1777336599722,46.77,77285.94,0.0,-0.98218,2e-05,2.03021]
[1777336602743,46.77,77282.1,0.0,-0.98226,2e-05,2.02268]
[1777336603750,46.77,77280.16,0.0,-0.9823,2e-05,2.01888]
[1777336608785,46.77,77280.06,0.0,-0.9823,2e-05,2.01899]
[1777336611809,46.77,77290.36,0.0,-0.98208,2e-05,2.03975]
[1777336612816,46.77,77291.18,0.0,-0.98207,2e-05,2.04141]
[1777336617851,46.77,77294.06,0.0,-0.98201,2e-05,2.04732]
[1777336622888,46.77,77311.68,0.0,-0.98164,2e-05,2.08305]
[1777336623893,46.77,77324.58,0.0,-0.98137,2e-05,2.10942]
[1777336624900,46.77,77325.61,0.0,-0.98135,2e-05,2.11145]
[1777336629935,46.77,77326.85,0.0,-0.98133,2e-05,2.11355]
[1777336634970,46.77,77328.86,0.0,-0.98129,2e-05,2.11723]
[1777336635397,46.77,77328.86,0.0,-0.98129,2e-05,2.11723]
[1777336635511,46.77,77328.86,0.0,-0.98129,2e-05,2.11723]
[1777336635977,46.77,77328.55,0.0,-0.9813,2e-05,2.11649]
[1777336636984,46.77,77336.35,0.0,-0.98114,2e-05,2.13253]
[1777336637991,46.77,77337.48,0.0,-0.98111,2e-05,2.13475]
[1777336643028,46.76,77336.98,0.0,-0.98113,2e-05,2.13318]
[1777336647056,46.76,77332.48,0.0,-0.98123,2e-05,2.12339]
[1777336648063,46.76,77329.84,0.0,-0.98129,2e-05,2.11782]
[1777336649070,46.76,77324.29,0.0,-0.98141,2e-05,2.10628]
[1777336650077,46.76,77322.55,0.0,-0.98144,2e-05,2.10262]
[1777336655112,46.76,77320.32,0.0,-0.98152,2e-05,2.09468]
[1777336657126,46.76,77315.27,0.0,-0.98163,2e-05,2.08422]
[1777336658133,46.76,77311.03,0.0,-0.98172,2e-05,2.07553]
[1777336659475,46.76,77310.94,0.0,-0.98172,2e-05,2.07529]
[1777336660147,46.76,77323.3,0.0,-0.98146,2e-05,2.10049]
[1777336661154,46.76,77333.44,0.0,-0.98125,2e-05,2.12134]
[1777336662161,46.76,77336.83,0.0,-0.98118,2e-05,2.12827]
[1777336663168,46.76,77336.79,0.0,-0.98118,2e-05,2.12807]
[1777336668203,46.75,77335.1,0.0,-0.98122,2e-05,2.12391]
[1777336673238,46.75,77333.75,0.0,-0.98126,2e-05,2.12047]
[1777336678273,46.75,77328.99,0.0,-0.98136,2e-05,2.10999]
[1777336680287,46.74,77326.0,0.0,-0.98143,2e-05,2.10348]
[1777336685321,46.74,77328.47,0.0,-0.98138,2e-05,2.10804]
[1777336687336,46.74,77331.49,0.0,-0.98132,2e-05,2.11403]
[1777336688343,46.74,77334.86,0.0,-0.98125,2e-05,2.12087]
[1777336689350,46.74,77337.92,0.0,-0.98119,2e-05,2.12707]
[1777336690357,46.74,77334.13,0.0,-0.98127,2e-05,2.11908]
[1777336692371,46.74,77331.38,0.0,-0.98133,2e-05,2.11314]
[1777336696399,46.73,77335.12,0.0,-0.98126,2e-05,2.12035]
[1777336701434,46.73,77334.14,0.0,-0.98128,2e-05,2.11769]
[1777336706469,46.73,77339.87,0.0,-0.98117,2e-05,2.12895]
[1777336708483,46.73,77343.37,0.0,-0.9811,2e-05,2.1359]
[1777336710497,46.72,77357.97,0.0,-0.98079,2e-05,2.16607]
[1777336711505,46.72,77358.87,0.0,-0.9808,2e-05,2.16466]
[1777336716540,46.72,77357.09,0.0,-0.98085,2e-05,2.15985]
[1777336721575,46.71,77358.63,0.0,-0.98082,2e-05,2.16208]
[1777336723589,46.71,77361.22,0.0,-0.98077,2e-05,2.1671]
[1777336728624,46.71,77361.79,0.0,-0.98077,2e-05,2.16724]
[1777336731645,46.7,77370.44,0.0,-0.98059,2e-05,2.18486]
[1777336732652,46.7,77371.38,0.0,-0.98057,2e-05,2.18661]
[1777336734666,46.7,77374.19,0.0,-0.98051,2e-05,2.19209]
[1777336735673,46.7,77376.95,0.0,-0.98046,2e-05,2.1977]
[1777336740708,46.69,77388.43,0.0,-0.98022,2e-05,2.22094]
[1777336741716,46.69,77394.54,0.0,-0.98008,2e-05,2.23377]
[1777336742723,46.69,77396.78,0.0,-0.98004,2e-05,2.23828]
[1777336743730,46.69,77393.4,0.0,-0.98012,2e-05,2.23069]
[1777336744736,46.69,77389.02,0.0,-0.98022,2e-05,2.22097]
[1777336746751,46.68,77386.08,0.0,-0.98029,2e-05,2.2141]
[1777336747758,46.68,77379.28,0.0,-0.98044,2e-05,2.19932]
[1777336750784,46.68,77379.55,0.0,-0.98044,2e-05,2.19915]
[1777336756822,46.67,77379.55,0.0,-0.98046,2e-05,2.1977]
[1777336761857,46.67,77379.12,0.0,-0.98048,2e-05,2.19567]
[1777336765885,46.66,77382.77,0.0,-0.98041,2e-05,2.20263]
[1777336766892,46.66,77384.58,0.0,-0.98037,2e-05,2.20626]
[1777336771927,46.65,77384.63,0.0,-0.98041,2e-05,2.20204]
[1777336773941,46.65,77386.82,0.0,-0.98036,2e-05,2.20623]
[1777336778976,46.65,77384.49,0.0,-0.98043,2e-05,2.20007]
[1777336780990,46.64,77382.48,0.0,-0.98048,2e-05,2.19534]
[1777336783004,46.64,77380.69,0.0,-0.98052,2e-05,2.19109]
[1777336789047,46.64,77381.04,0.0,-0.98053,2e-05,2.19051]
[1777336790054,46.63,77376.77,0.0,-0.98062,2e-05,2.18123]
[1777336791061,46.63,77374.14,0.0,-0.98068,2e-05,2.17546]
[1777336795089,46.63,77372.37,0.0,-0.98073,2e-05,2.17096]
[1777336800124,46.62,77366.62,0.0,-0.98086,2e-05,2.15794]
[1777336801131,46.62,77356.4,0.0,-0.98108,2e-05,2.1364]
[1777336802138,46.62,77355.7,0.0,-0.9811,2e-05,2.13482]
[1777336804152,46.62,77358.37,0.0,-0.98105,2e-05,2.14015]
[1777336806166,46.62,77368.43,0.0,-0.98083,2e-05,2.16095]
[1777336807173,46.62,77370.7,0.0,-0.98078,2e-05,2.16557]
[1777336808180,46.62,77368.34,0.0,-0.98084,2e-05,2.16043]
[1777336810194,46.62,77370.23,0.0,-0.9808,2e-05,2.16408]
[1777336812208,46.62,77381.43,0.0,-0.98056,2e-05,2.18741]
[1777336813215,46.61,77385.56,0.0,-0.98047,2e-05,2.19598]
[1777336816239,46.61,77389.91,0.0,-0.98038,2e-05,2.2046]
[1777336817242,46.61,77394.92,0.0,-0.98027,2e-05,2.21508]
[1777336821368,46.61,77393.59,0.0,-0.98031,2e-05,2.21122]
[1777336821479,46.61,77393.59,0.0,-0.98031,2e-05,2.21122]
[1777336821592,46.61,77393.59,0.0,-0.98031,2e-05,2.21122]
[1777336821701,46.61,77393.59,0.0,-0.98031,2e-05,2.21122]
[1777336822278,46.6,77393.67,0.0,-0.98031,2e-05,2.21114]
[1777336823285,46.6,77402.54,0.0,-0.98012,2e-05,2.22994]
[1777336824291,46.6,77414.05,0.0,-0.97986,2e-05,2.25459]
[1777336825299,46.6,77415.44,0.0,-0.97984,2e-05,2.25733]
[1777336826306,46.6,77414.86,0.0,-0.97985,2e-05,2.25575]
[1777336830315,46.59,77415.06,0.0,-0.97986,2e-05,2.25521]
[1777336830339,46.59,77417.93,0.0,-0.9798,2e-05,2.26113]
[1777336831346,46.59,77415.25,0.0,-0.97989,2e-05,2.25182]
[1777336836381,46.58,77415.21,0.0,-0.97991,2e-05,2.25013]
[1777336837388,46.58,77417.46,0.0,-0.97986,2e-05,2.2547]
[1777336839402,46.58,77415.21,0.0,-0.97992,2e-05,2.24917]
[1777336840409,46.58,77417.26,0.0,-0.97987,2e-05,2.2533]
[1777336846451,46.57,77417.89,0.0,-0.97988,2e-05,2.25241]
[1777336849472,46.56,77420.42,0.0,-0.97983,2e-05,2.25726]
[1777336850478,46.56,77423.37,0.0,-0.97977,2e-05,2.26303]
[1777336851486,46.56,77420.47,0.0,-0.97984,2e-05,2.25637]
[1777336854507,46.55,77422.45,0.0,-0.97981,2e-05,2.25969]
[1777336855514,46.55,77424.33,0.0,-0.97977,2e-05,2.26346]
[1777336860549,46.54,77424.66,0.0,-0.97978,2e-05,2.26248]
[1777336861556,46.53,77426.6,0.0,-0.97977,2e-05,2.26336]
[1777336862563,46.53,77433.37,0.0,-0.97962,2e-05,2.27783]
[1777336863570,46.52,77429.43,0.0,-0.97971,2e-05,2.26884]
[1777336864577,46.51,77424.76,0.0,-0.97985,2e-05,2.25521]
[1777336865583,46.51,77420.14,0.0,-0.97996,2e-05,2.24485]
[1777336870621,46.5,77419.91,0.0,-0.97998,2e-05,2.24285]
[1777336872633,46.5,77415.72,0.0,-0.98008,2e-05,2.23318]
[1777336875655,46.49,77413.79,0.0,-0.98014,2e-05,2.22817]
[1777336880080,46.49,77416.73,0.0,-0.98008,2e-05,2.23342]
[1777336885725,46.48,77417.27,0.0,-0.98009,2e-05,2.23311]
[1777336887739,46.48,77415.42,0.0,-0.98013,2e-05,2.22855]
[1777336888746,46.47,77428.35,0.0,-0.97984,2e-05,2.25632]
[1777336889753,46.47,77427.85,0.0,-0.97986,2e-05,2.25491]
[1777336890760,46.47,77425.79,0.0,-0.97991,2e-05,2.2501]
[1777336893781,46.47,77429.88,0.0,-0.97985,2e-05,2.25493]
[1777336895795,46.46,77437.19,0.0,-0.97969,2e-05,2.27027]
[1777336899823,46.46,77435.26,0.0,-0.97975,2e-05,2.26469]
[1777336902844,46.45,77438.42,0.0,-0.97969,2e-05,2.27063]
[1777336903851,46.45,77443.23,0.0,-0.97958,2e-05,2.28085]
[1777336908886,46.44,77444.24,0.0,-0.97958,2e-05,2.28135]
[1777336909893,46.44,77451.34,0.0,-0.97942,2e-05,2.29666]
[1777336911379,46.44,77449.12,0.0,-0.97947,2e-05,2.29138]
[1777336915936,46.43,77452.4,0.0,-0.97942,2e-05,2.29681]
[1777336917950,46.43,77454.41,0.0,-0.97938,2e-05,2.30051]
[1777336919964,46.42,77461.99,0.0,-0.97921,2e-05,2.31657]
[1777336920971,46.42,77463.71,0.0,-0.97918,2e-05,2.31999]
[1777336923992,46.42,77460.03,0.0,-0.97927,2e-05,2.31056]
[1777336926006,46.41,77462.33,0.0,-0.97923,2e-05,2.31488]
[1777336931041,46.4,77463.02,0.0,-0.97924,2e-05,2.31438]
[1777336934062,46.4,77465.28,0.0,-0.9792,2e-05,2.31819]
[1777336937082,46.39,77468.17,0.0,-0.97914,2e-05,2.32341]
[1777336939097,46.39,77466.17,0.0,-0.9792,2e-05,2.3181]
[1777336942118,46.38,77468.19,0.0,-0.97916,2e-05,2.32142]
[1777336943124,46.38,77474.08,0.0,-0.97903,2e-05,2.33422]
[1777336946146,46.37,77468.62,0.0,-0.97917,2e-05,2.32073]
[1777336951184,46.36,77463.66,0.0,-0.97933,2e-05,2.30438]
[1777336952190,46.36,77458.6,0.0,-0.97946,2e-05,2.29277]
[1777336954204,46.36,77454.78,0.0,-0.97955,2e-05,2.28358]
[1777336955214,46.36,77451.7,0.0,-0.97963,2e-05,2.27644]
[1777336956221,46.35,77441.99,0.0,-0.97985,2e-05,2.2548]
[1777336957228,46.35,77439.79,0.0,-0.97991,2e-05,2.24969]
[1777336958235,46.35,77434.58,0.0,-0.98003,2e-05,2.23804]
[1777336959242,46.35,77431.29,0.0,-0.9801,2e-05,2.23062]
[1777336960249,46.35,77429.57,0.0,-0.98014,2e-05,2.22663]
[1777336962456,46.35,77426.53,0.0,-0.98022,2e-05,2.21953]
[1777336963272,46.35,77422.69,0.0,-0.98031,2e-05,2.21101]
[1777336964277,46.34,77419.89,0.0,-0.98037,2e-05,2.20475]
[1777336966290,46.34,77422.42,0.0,-0.98032,2e-05,2.20975]
[1777336971326,46.34,77433.65,0.0,-0.98008,2e-05,2.23284]
[1777336972333,46.33,77439.88,0.0,-0.97994,2e-05,2.24612]
[1777336974347,46.33,77436.28,0.0,-0.98003,2e-05,2.23771]
[1777336975354,46.33,77431.69,0.0,-0.98014,2e-05,2.22747]
[1777336976361,46.33,77428.01,0.0,-0.98022,2e-05,2.21926]
[1777336977368,46.33,77425.09,0.0,-0.98029,2e-05,2.21272]
[1777336979382,46.33,77422.7,0.0,-0.98035,2e-05,2.20712]
[1777336980389,46.32,77420.8,0.0,-0.98039,2e-05,2.20281]
[1777336985424,46.32,77415.54,0.0,-0.98052,2e-05,2.19047]
[1777336988446,46.32,77413.79,0.0,-0.98056,2e-05,2.18615]
[1777336991466,46.31,77416.52,0.0,-0.98051,2e-05,2.19142]
[1777336992474,46.31,77418.87,0.0,-0.98046,2e-05,2.19626]
[1777336993481,46.31,77421.65,0.0,-0.9804,2e-05,2.20202]
[1777336997517,46.31,77424.43,0.0,-0.98035,2e-05,2.20714]
[1777336998521,46.31,77430.62,0.0,-0.98021,2e-05,2.22027]
[1777336999531,46.31,77432.93,0.0,-0.98016,2e-05,2.22504]
[1777337001543,46.3,77436.26,0.0,-0.98009,2e-05,2.23181]
[1777337006577,46.3,77436.9,0.0,-0.98009,2e-05,2.23194]
[1777337011613,46.29,77444.26,0.0,-0.97997,2e-05,2.2435]
[1777337013626,46.29,77447.73,0.0,-0.97989,2e-05,2.25027]
[1777337014634,46.29,77445.45,0.0,-0.97995,2e-05,2.24501]
[1777337019668,46.28,77445.75,0.0,-0.97996,2e-05,2.2443]
[1777337021683,46.28,77447.72,0.0,-0.97992,2e-05,2.24805]
[1777337024704,46.27,77442.99,0.0,-0.98003,2e-05,2.23689]
[1777337026718,46.27,77440.94,0.0,-0.98009,2e-05,2.2319]
[1777337031752,46.26,77440.98,0.0,-0.9801,2e-05,2.23068]
[1777337035781,46.26,77439.16,0.0,-0.98015,2e-05,2.22568]
[1777337040816,46.25,77436.67,0.0,-0.98022,2e-05,2.21897]
[1777337041823,46.25,77430.18,0.0,-0.98037,2e-05,2.20472]
[1777337043836,46.25,77428.85,0.0,-0.9804,2e-05,2.2014]
[1777337048872,46.24,77428.2,0.0,-0.98043,2e-05,2.1989]
[1777337050885,46.24,77426.02,0.0,-0.98048,2e-05,2.1938]
[1777337055920,46.24,77419.35,0.0,-0.98064,2e-05,2.1785]
[1777337056928,46.24,77417.47,0.0,-0.98068,2e-05,2.17431]
[1777337059949,46.23,77419.33,0.0,-0.98065,2e-05,2.17781]
[1777337062971,46.23,77415.18,0.0,-0.98074,2e-05,2.1685]
[1777337064984,46.23,77412.86,0.0,-0.9808,2e-05,2.16325]
[1777337065992,46.23,77406.51,0.0,-0.98094,2e-05,2.14909]
[1777337066999,46.22,77404.15,0.0,-0.981,2e-05,2.14341]
[1777337068008,46.22,77401.95,0.0,-0.98106,2e-05,2.13809]
[1777337071029,46.21,77407.14,0.0,-0.98099,2e-05,2.14394]
[1777337073043,46.2,77404.31,0.0,-0.98107,2e-05,2.13659]
[1777337076064,46.19,77401.88,0.0,-0.98114,2e-05,2.12946]
[1777337081098,46.18,77402.73,0.0,-0.98116,2e-05,2.12794]
[1777337086134,46.16,77402.82,0.0,-0.98119,2e-05,2.12487]
[1777337091169,46.14,77403.53,0.0,-0.98121,2e-05,2.12315]
[1777337096205,46.13,77404.54,0.0,-0.98122,2e-05,2.12207]
[1777337099226,46.12,77402.51,0.0,-0.98128,2e-05,2.11591]
[1777337101240,46.11,77397.25,0.0,-0.98141,2e-05,2.10369]
[1777337104261,46.1,77402.21,0.0,-0.98132,2e-05,2.11223]
[1777337105268,46.1,77404.2,0.0,-0.98128,2e-05,2.11578]
[1777337107282,46.09,77406.48,0.0,-0.98125,2e-05,2.1193]
[1777337109296,46.09,77411.04,0.0,-0.98116,2e-05,2.12762]
[1777337110303,46.09,77415.06,0.0,-0.98108,2e-05,2.136]
[1777337112317,46.09,77416.78,0.0,-0.98104,2e-05,2.13944]
[1777337115338,46.08,77418.5,0.0,-0.98101,2e-05,2.14276]
[1777337120374,46.08,77419.12,0.0,-0.981,2e-05,2.1436]
[1777337126416,46.08,77419.59,0.0,-0.98099,2e-05,2.14405]
[1777337127422,46.08,77422.96,0.0,-0.98092,2e-05,2.15109]
[1777337129437,46.08,77424.7,0.0,-0.98089,2e-05,2.15455]
[1777337131451,46.08,77428.29,0.0,-0.98084,2e-05,2.15886]
[1777337136486,46.07,77427.56,0.0,-0.98086,2e-05,2.1567]
[1777337137493,46.07,77420.49,0.0,-0.98101,2e-05,2.1416]
[1777337138500,46.07,77418.15,0.0,-0.98107,2e-05,2.13657]
[1777337143535,46.07,77416.39,0.0,-0.98111,2e-05,2.13245]
[1777337145549,46.07,77411.82,0.0,-0.98121,2e-05,2.12268]
[1777337150584,46.07,77412.47,0.0,-0.9812,2e-05,2.12373]
[1777337155619,46.07,77415.87,0.0,-0.98113,2e-05,2.13052]
[1777337160654,46.06,77416.57,0.0,-0.98112,2e-05,2.13159]
[1777337165691,46.06,77416.47,0.0,-0.98112,2e-05,2.13096]
[1777337168711,46.06,77419.64,0.0,-0.98106,2e-05,2.1374]
[1777337169719,46.06,77424.43,0.0,-0.98095,2e-05,2.14745]
[1777337171733,46.06,77423.5,0.0,-0.98098,2e-05,2.14527]
[1777337173747,46.06,77429.3,0.0,-0.98085,2e-05,2.15737]
[1777337174753,46.06,77431.65,0.0,-0.9808,2e-05,2.16227]
[1777337175761,46.06,77433.48,0.0,-0.98076,2e-05,2.16604]
[1777337177774,46.06,77435.79,0.0,-0.98071,2e-05,2.1707]
[1777337178782,46.06,77445.4,0.0,-0.9805,2e-05,2.19117]
[1777337180796,46.05,77445.18,0.0,-0.98051,2e-05,2.1903]
[1777337182810,46.05,77451.62,0.0,-0.98037,2e-05,2.20383]
[1777337185093,46.05,77454.79,0.0,-0.98031,2e-05,2.21028]
[1777337185831,46.05,77456.9,0.0,-0.98026,2e-05,2.21464]
[1777337190865,46.04,77455.96,0.0,-0.98029,2e-05,2.21153]
[1777337195901,46.04,77451.47,0.0,-0.98043,2e-05,2.19767]
[1777337197915,46.04,77457.4,0.0,-0.9803,2e-05,2.21012]
[1777337199929,46.04,77455.09,0.0,-0.98036,2e-05,2.2047]
[1777337201942,46.03,77449.59,0.0,-0.98048,2e-05,2.19243]
[1777337207714,46.03,77448.41,0.0,-0.98052,2e-05,2.18918]
[1777337206978,46.03,77451.91,0.0,-0.98044,2e-05,2.19654]
[1777337209999,46.03,77455.57,0.0,-0.98037,2e-05,2.20387]
[1777337211006,46.03,77457.39,0.0,-0.98033,2e-05,2.2076]
[1777337216043,46.02,77456.91,0.0,-0.98035,2e-05,2.20552]
[1777337220071,46.02,77459.25,0.0,-0.98031,2e-05,2.20975]
[1777337224098,46.01,77455.49,0.0,-0.9804,2e-05,2.20075]
[1777337227120,46.01,77457.6,0.0,-0.98036,2e-05,2.20472]
[1777337229135,46.01,77460.81,0.0,-0.98029,2e-05,2.21127]
[1777337232155,46.0,77463.3,0.0,-0.98024,2e-05,2.21603]
[1777337237190,46.0,77464.24,0.0,-0.98023,2e-05,2.21695]
[1777337239204,46.0,77461.99,0.0,-0.98029,2e-05,2.21163]
[1777337242225,45.99,77463.73,0.0,-0.98025,2e-05,2.21489]
[1777337247260,45.99,77465.87,0.0,-0.98022,2e-05,2.21845]
[1777337252295,45.98,77466.13,0.0,-0.98025,2e-05,2.21479]
[1777337257330,45.98,77461.47,0.0,-0.98036,2e-05,2.20364]
[1777337262365,45.97,77461.5,0.0,-0.98037,2e-05,2.20274]
[1777337267400,45.97,77460.85,0.0,-0.9804,2e-05,2.20038]
[1777337272435,45.96,77462.18,0.0,-0.98038,2e-05,2.20232]
[1777337276462,45.96,77465.18,0.0,-0.98032,2e-05,2.20808]
[1777337281498,45.96,77465.52,0.0,-0.98032,2e-05,2.20784]
[1777337284519,45.95,77469.75,0.0,-0.98023,2e-05,2.21645]
[1777337289554,45.95,77468.58,0.0,-0.98027,2e-05,2.2129]
[1777337294589,45.94,77469.58,0.0,-0.98026,2e-05,2.2141]
[1777337299643,45.94,77460.87,0.0,-0.98046,2e-05,2.19427]
[1777337300650,45.94,77458.28,0.0,-0.98052,2e-05,2.18858]
[1777337301657,45.94,77460.79,0.0,-0.98047,2e-05,2.1939]
[1777337304678,45.94,77455.81,0.0,-0.98058,2e-05,2.1827]
[1777337305685,45.94,77446.96,0.0,-0.98078,2e-05,2.16358]
[1777337306691,45.93,77445.57,0.0,-0.98081,2e-05,2.16051]
[1777337308706,45.93,77443.84,0.0,-0.98085,2e-05,2.15662]
[1777337310720,45.93,77441.81,0.0,-0.9809,2e-05,2.15211]
[1777337311727,45.93,77431.05,0.0,-0.98116,2e-05,2.12615]
[1777337312733,45.93,77428.58,0.0,-0.98121,2e-05,2.12091]
[1777337316762,45.93,77423.85,0.0,-0.98132,2e-05,2.1103]
[1777337317769,45.93,77419.84,0.0,-0.98141,2e-05,2.10133]
[1777337322805,45.91,77417.89,0.0,-0.98149,2e-05,2.09448]
[1777337323811,45.91,77423.4,0.0,-0.98137,2e-05,2.10546]
[1777337324819,45.91,77432.92,0.0,-0.98117,2e-05,2.12491]
[1777337325826,45.9,77433.85,0.0,-0.98116,2e-05,2.12627]
[1777337328847,45.9,77436.22,0.0,-0.98111,2e-05,2.13115]
[1777337329854,45.9,77434.21,0.0,-0.98115,2e-05,2.12685]
[1777337330861,45.9,77436.02,0.0,-0.98111,2e-05,2.13063]
[1777337335896,45.9,77436.9,0.0,-0.9811,2e-05,2.13228]
[1777337336903,45.9,77438.63,0.0,-0.98106,2e-05,2.1359]
[1777337340931,45.9,77435.98,0.0,-0.98112,2e-05,2.1301]
[1777337343953,45.9,77437.95,0.0,-0.98108,2e-05,2.13415]
[1777337344960,45.9,77434.94,0.0,-0.98114,2e-05,2.12774]
[1777337345967,45.9,77433.1,0.0,-0.98118,2e-05,2.12382]
[1777337349995,45.9,77429.2,0.0,-0.98127,2e-05,2.1155]
[1777337352010,45.9,77425.33,0.0,-0.98135,2e-05,2.10734]
[1777337357045,45.9,77424.0,0.0,-0.98138,2e-05,2.10453]
[1777337362081,45.88,77423.67,0.0,-0.98142,2e-05,2.10105]
[1777337364095,45.88,77421.84,0.0,-0.98147,2e-05,2.09612]
[1777337368123,45.87,77420.12,0.0,-0.98153,2e-05,2.09035]
[1777337373158,45.86,77419.0,0.0,-0.98161,2e-05,2.08233]
[1777337375172,45.85,77423.4,0.0,-0.98152,2e-05,2.09044]
[1777337378193,45.84,77421.06,0.0,-0.98159,2e-05,2.08395]
[1777337379200,45.84,77423.13,0.0,-0.98155,2e-05,2.08773]
[1777337384235,45.83,77420.42,0.0,-0.98164,2e-05,2.07944]
[1777337385242,45.82,77422.3,0.0,-0.9816,2e-05,2.08283]
[1777337389270,45.81,77420.03,0.0,-0.98167,2e-05,2.07602]
[1777337390277,45.81,77409.22,0.0,-0.98191,2e-05,2.05314]
[1777337391283,45.81,77408.53,0.0,-0.98192,2e-05,2.05125]
[1777337393298,45.8,77411.03,0.0,-0.98188,2e-05,2.05545]
[1777337397326,45.79,77407.51,0.0,-0.98198,2e-05,2.04628]
[1777337398333,45.79,77405.78,0.0,-0.98202,2e-05,2.04226]
[1777337399340,45.79,77403.9,0.0,-0.98206,2e-05,2.03795]
[1777337404374,45.78,77403.65,0.0,-0.98209,2e-05,2.03518]
[1777337407396,45.77,77400.97,0.0,-0.98216,2e-05,2.02836]
[1777337409410,45.77,77397.56,0.0,-0.98224,2e-05,2.02054]
[1777337412430,45.76,77400.12,0.0,-0.9822,2e-05,2.02451]
[1777337413438,45.76,77403.28,0.0,-0.98214,2e-05,2.03053]
[1777337417468,45.75,77400.66,0.0,-0.98221,2e-05,2.02344]
[1777337419482,45.75,77398.91,0.0,-0.98225,2e-05,2.01902]
[1777337421496,45.74,77401.56,0.0,-0.98221,2e-05,2.02359]
[1777337426531,45.73,77402.61,0.0,-0.98221,2e-05,2.02359]
[1777337430559,45.72,77400.42,0.0,-0.98227,2e-05,2.01744]
[1777337434587,45.71,77401.73,0.0,-0.98229,2e-05,2.0155]
[1777337439622,45.7,77400.81,0.0,-0.98233,2e-05,2.0116]
[1777337444657,45.69,77402.63,0.0,-0.98231,2e-05,2.01331]
[1777337447677,45.69,77400.44,0.0,-0.98237,2e-05,2.00764]
[1777337450699,45.68,77397.29,0.0,-0.98244,2e-05,2.00008]
[1777337452713,45.68,77395.42,0.0,-0.98249,2e-05,1.99554]
[1777337453721,45.67,77393.74,0.0,-0.98253,2e-05,1.99177]
[1777337454728,45.67,77391.55,0.0,-0.98258,2e-05,1.98699]
[1777337457749,45.67,77388.25,0.0,-0.98266,2e-05,1.97927]
[1777337459763,45.66,77369.17,0.0,-0.98305,2e-05,1.94053]
[1777337460770,45.66,77362.91,0.0,-0.98317,2e-05,1.9279]
[1777337464798,45.66,77365.5,0.0,-0.98313,2e-05,1.93199]
[1777337469833,45.65,77366.53,0.0,-0.98313,2e-05,1.93276]
[1777337471846,45.65,77375.35,0.0,-0.98295,2e-05,1.94971]
[1777337472855,45.65,77378.1,0.0,-0.9829,2e-05,1.9549]
[1777337477891,45.64,77380.51,0.0,-0.98287,2e-05,1.95828]
[1777337481919,45.63,77378.73,0.0,-0.98292,2e-05,1.95361]
[1777337482927,45.63,77376.36,0.0,-0.98297,2e-05,1.94862]
[1777337483934,45.63,77378.17,0.0,-0.98293,2e-05,1.95195]
[1777337485952,45.63,77370.4,0.0,-0.98309,2e-05,1.93601]
[1777337486957,45.63,77366.38,0.0,-0.98318,2e-05,1.92783]
[1777337487964,45.63,77364.21,0.0,-0.98322,2e-05,1.92334]
[1777337488971,45.62,77362.21,0.0,-0.98326,2e-05,1.91919]
[1777337491992,45.62,77359.67,0.0,-0.98334,2e-05,1.91073]
[1777337494008,45.62,77366.96,0.0,-0.9832,2e-05,1.92465]
[1777337495015,45.62,77374.13,0.0,-0.98306,2e-05,1.93858]
[1777337496022,45.62,77370.05,0.0,-0.98315,2e-05,1.93028]
[1777337497029,45.62,77366.72,0.0,-0.98321,2e-05,1.92348]
[1777337498036,45.61,77364.94,0.0,-0.98325,2e-05,1.91975]
[1777337503070,45.61,77364.22,0.0,-0.98328,2e-05,1.9173]
[1777337506092,45.61,77366.33,0.0,-0.98324,2e-05,1.92084]
[1777337508106,45.6,77363.38,0.0,-0.9833,2e-05,1.91464]
[1777337509113,45.6,77361.44,0.0,-0.98334,2e-05,1.91063]
[1777337514148,45.6,77356.62,0.0,-0.98345,2e-05,1.90025]
[1777337515155,45.6,77351.37,0.0,-0.98355,2e-05,1.88985]
[1777337516162,45.6,77345.08,0.0,-0.98368,2e-05,1.87749]
[1777337517172,45.6,77329.99,0.0,-0.98397,2e-05,1.84836]
[1777337518178,45.59,77319.35,0.0,-0.98417,2e-05,1.828]
[1777337519185,45.59,77314.09,0.0,-0.98427,2e-05,1.81798]
[1777337520193,45.59,77312.28,0.0,-0.98431,2e-05,1.81452]
[1777337521200,45.59,77310.69,0.0,-0.98434,2e-05,1.81149]
[1777337523213,45.59,77315.67,0.0,-0.98424,2e-05,1.82082]
[1777337526235,45.59,77311.5,0.0,-0.98432,2e-05,1.81286]
[1777337527241,45.59,77307.49,0.0,-0.9844,2e-05,1.80527]
[1777337528354,45.59,77307.49,0.0,-0.9844,2e-05,1.80527]
[1777337532277,45.59,77305.57,0.0,-0.98443,2e-05,1.80163]
[1777337533570,45.59,77302.09,0.0,-0.9845,2e-05,1.79512]
[1777337534290,45.59,77300.5,0.0,-0.98453,2e-05,1.79217]
[1777337535298,45.59,77296.43,0.0,-0.9846,2e-05,1.78462]
[1777337536305,45.59,77294.17,0.0,-0.98465,2e-05,1.78045]
[1777337538319,45.59,77292.3,0.0,-0.98468,2e-05,1.77707]
[1777337539326,45.59,77293.91,0.0,-0.98465,2e-05,1.78009]
[1777337543353,45.59,77291.86,0.0,-0.98468,2e-05,1.77646]
[1777337548389,45.6,77292.89,0.0,-0.98466,2e-05,1.7786]
[1777337550403,45.6,77295.58,0.0,-0.98461,2e-05,1.78369]
[1777337553424,45.6,77296.74,0.0,-0.98461,2e-05,1.78324]
[1777337554431,45.6,77300.99,0.0,-0.98453,2e-05,1.79118]
[1777337555438,45.6,77304.9,0.0,-0.98446,2e-05,1.79851]
[1777337556445,45.6,77306.95,0.0,-0.98442,2e-05,1.80236]
[1777337560473,45.6,77313.87,0.0,-0.98429,2e-05,1.81539]
[1777337561480,45.6,77320.09,0.0,-0.98418,2e-05,1.82712]
[1777337562487,45.6,77322.26,0.0,-0.98414,2e-05,1.83119]
[1777337567522,45.6,77322.22,0.0,-0.98414,2e-05,1.83089]
[1777337569536,45.6,77324.04,0.0,-0.98411,2e-05,1.83424]
[1777337574571,45.59,77324.2,0.0,-0.98411,2e-05,1.83423]
[1777337576699,45.59,77324.62,0.0,-0.9841,2e-05,1.83496]
[1777337576800,45.59,77334.21,0.0,-0.98392,2e-05,1.85317]
[1777337577592,45.59,77336.87,0.0,-0.98387,2e-05,1.85817]
[1777337578599,45.59,77339.15,0.0,-0.98382,2e-05,1.86243]
[1777337580613,45.59,77333.97,0.0,-0.98393,2e-05,1.85227]
[1777337582627,45.59,77331.76,0.0,-0.98397,2e-05,1.84785]
[1777337587662,45.59,77331.31,0.0,-0.98398,2e-05,1.8465]
[1777337593704,45.58,77331.47,0.0,-0.98399,2e-05,1.84621]
[1777337597732,45.58,77335.96,0.0,-0.9839,2e-05,1.85437]
[1777337598739,45.58,77337.63,0.0,-0.98387,2e-05,1.85745]
[1777337601760,45.58,77344.23,0.0,-0.98375,2e-05,1.86975]
[1777337605788,45.58,77351.97,0.0,-0.98361,2e-05,1.88412]
[1777337606795,45.57,77353.6,0.0,-0.98358,2e-05,1.88711]
[1777337607802,45.57,77357.25,0.0,-0.98351,2e-05,1.89403]
[1777337610823,45.57,77361.8,0.0,-0.98342,2e-05,1.90234]
[1777337611284,45.57,77361.8,0.0,-0.98342,2e-05,1.90234]
[1777337612969,45.57,77360.38,0.0,-0.98348,2e-05,1.89651]
[1777337612986,45.57,77360.38,0.0,-0.98348,2e-05,1.89651]
[1777337613452,45.57,77360.75,0.0,-0.98347,2e-05,1.89704]
[1777337613844,45.57,77364.2,0.0,-0.98341,2e-05,1.90359]
[1777337614851,45.57,77367.13,0.0,-0.98335,2e-05,1.90912]
[1777337615858,45.57,77368.92,0.0,-0.98332,2e-05,1.91241]
[1777337618059,45.56,77369.41,0.0,-0.98331,2e-05,1.91316]
[1777337618156,45.56,77369.41,0.0,-0.98331,2e-05,1.91316]
[1777337620893,45.56,77362.54,0.0,-0.98345,2e-05,1.89885]
[1777337621900,45.56,77360.72,0.0,-0.98349,2e-05,1.89512]
[1777337622452,45.56,77360.72,0.0,-0.98349,2e-05,1.89512]
[1777337624234,45.56,77360.35,0.0,-0.9835,2e-05,1.89404]
[1777337624270,45.56,77360.35,0.0,-0.9835,2e-05,1.89404]
[1777337629961,45.56,77369.12,0.0,-0.98332,2e-05,1.91225]
[1777337630549,45.56,77369.12,0.0,-0.98332,2e-05,1.91225]
[1777337630589,45.56,77369.12,0.0,-0.98332,2e-05,1.91225]
[1777337630969,45.56,77368.8,0.0,-0.98332,2e-05,1.91195]
[1777337632982,45.57,77370.69,0.0,-0.98328,2e-05,1.91632]
[1777337634996,45.57,77372.86,0.0,-0.98323,2e-05,1.92124]
[1777337635714,45.57,77372.86,0.0,-0.98323,2e-05,1.92124]
[1777337635757,45.57,77372.86,0.0,-0.98323,2e-05,1.92124]
[1777337641039,45.58,77376.39,0.0,-0.98314,2e-05,1.93009]
[1777337642046,45.58,77385.46,0.0,-0.98295,2e-05,1.94837]
[1777337643052,45.58,77387.13,0.0,-0.98292,2e-05,1.95197]
[1777337643536,45.58,77387.13,0.0,-0.98292,2e-05,1.95197]
[1777337643575,45.58,77387.13,0.0,-0.98292,2e-05,1.95197]
[1777337644060,45.59,77391.85,0.0,-0.98282,2e-05,1.96165]
[1777337647081,45.59,77393.88,0.0,-0.98277,2e-05,1.96646]
[1777337648014,45.59,77393.88,0.0,-0.98277,2e-05,1.96646]
[1777337650102,45.59,77395.83,0.0,-0.98272,2e-05,1.97111]
[1777337653075,45.6,77395.37,0.0,-0.98273,2e-05,1.97067]
[1777337653123,45.6,77390.38,0.0,-0.98283,2e-05,1.96092]
[1777337659167,45.6,77390.1,0.0,-0.98282,2e-05,1.96193]
[1777337661200,45.61,77391.04,0.0,-0.98279,2e-05,1.96412]
[1777337661265,45.61,77390.46,0.0,-0.9828,2e-05,1.96327]
[1777337668230,45.62,77394.2,0.0,-0.98271,2e-05,1.97252]
[1777337669993,45.62,77394.2,0.0,-0.98271,2e-05,1.97252]
[1777337670108,45.62,77394.2,0.0,-0.98271,2e-05,1.97252]
[1777337675280,45.63,77393.58,0.0,-0.98273,2e-05,1.97005]
[1777337680314,45.63,77394.16,0.0,-0.9827,2e-05,1.97245]
[1777337685350,45.64,77395.4,0.0,-0.98267,2e-05,1.97615]
[1777337686357,45.64,77391.84,0.0,-0.98274,2e-05,1.96925]
[1777337687239,45.64,77391.84,0.0,-0.98274,2e-05,1.96925]
[1777337687311,45.64,77391.84,0.0,-0.98274,2e-05,1.96925]
[1777337687425,45.64,77391.84,0.0,-0.98274,2e-05,1.96925]
[1777337687536,45.64,77391.84,0.0,-0.98274,2e-05,1.96925]
[1777337687637,45.64,77390.14,0.0,-0.98277,2e-05,1.96632]
[1777337693549,45.65,77390.22,0.0,-0.98275,2e-05,1.96773]
[1777337693674,45.65,77390.22,0.0,-0.98275,2e-05,1.96773]
[1777337693763,45.65,77390.22,0.0,-0.98275,2e-05,1.96773]
[1777337696429,45.65,77392.29,0.0,-0.9827,2e-05,1.97285]
[1777337698669,45.65,77393.79,0.0,-0.98267,2e-05,1.9761]
[1777337698780,45.65,77393.79,0.0,-0.98267,2e-05,1.9761]
[1777337698885,45.65,77393.79,0.0,-0.98267,2e-05,1.9761]
[1777337698996,45.65,77393.79,0.0,-0.98267,2e-05,1.9761]
[1777337699055,45.66,77395.48,0.0,-0.98263,2e-05,1.97972]
[1777337699450,45.66,77397.56,0.0,-0.98259,2e-05,1.98413]
[1777337700457,45.66,77401.26,0.0,-0.98251,2e-05,1.99181]
[1777337701464,45.66,77403.68,0.0,-0.98246,2e-05,1.99691]
[1777337702471,45.66,77407.27,0.0,-0.98238,2e-05,2.00438]
[1777337707506,45.66,77407.39,0.0,-0.98237,2e-05,2.0055]
[1777337709519,45.66,77407.06,0.0,-0.98237,2e-05,2.005]
[1777337709863,45.67,77411.1,0.0,-0.98229,2e-05,2.01339]
[1777337710924,45.67,77411.1,0.0,-0.98229,2e-05,2.01339]
[1777337711018,45.67,77411.1,0.0,-0.98229,2e-05,2.01339]
[1777337711533,45.67,77414.03,0.0,-0.98222,2e-05,2.01967]
[1777337714555,45.67,77418.91,0.0,-0.98212,2e-05,2.03009]
[1777337715684,45.67,77418.91,0.0,-0.98212,2e-05,2.03009]
[1777337715724,45.67,77418.91,0.0,-0.98212,2e-05,2.03009]
[1777337715776,45.67,77420.55,0.0,-0.98208,2e-05,2.03358]
[1777337721606,45.67,77420.68,0.0,-0.98207,2e-05,2.03472]
[1777337722613,45.68,77412.69,0.0,-0.98224,2e-05,2.01847]
[1777337723371,45.68,77412.69,0.0,-0.98224,2e-05,2.01847]
[1777337723432,45.68,77412.69,0.0,-0.98224,2e-05,2.01847]
[1777337723620,45.68,77411.33,0.0,-0.98226,2e-05,2.01584]
[1777337728654,45.68,77410.5,0.0,-0.98227,2e-05,2.0149]
[1777337731102,45.68,77411.05,0.0,-0.98226,2e-05,2.01617]
[1777337731208,45.68,77411.05,0.0,-0.98226,2e-05,2.01617]
[1777337736710,45.69,77410.7,0.0,-0.98228,2e-05,2.01353]
[1777337738385,45.69,77410.85,0.0,-0.98228,2e-05,2.01398]
[1777337738498,45.69,77410.85,0.0,-0.98228,2e-05,2.01398]
[1777337738517,45.69,77410.85,0.0,-0.98228,2e-05,2.01398]
[1777337742752,45.69,77412.73,0.0,-0.98223,2e-05,2.01856]
[1777337743922,45.69,77412.73,0.0,-0.98223,2e-05,2.01856]
[1777337743961,45.69,77412.73,0.0,-0.98223,2e-05,2.01856]
[1777337744011,45.69,77414.51,0.0,-0.98219,2e-05,2.02233]
[1777337744767,45.69,77416.31,0.0,-0.98215,2e-05,2.02615]
[1777337749926,45.69,77417.5,0.0,-0.98212,2e-05,2.02908]
[1777337750038,45.69,77417.5,0.0,-0.98212,2e-05,2.02908]
[1777337750150,45.69,77417.5,0.0,-0.98212,2e-05,2.02908]
[1777337755844,45.7,77416.68,0.0,-0.98213,2e-05,2.02824]
[1777337757858,45.7,77418.72,0.0,-0.98209,2e-05,2.03266]
[1777337758370,45.7,77418.72,0.0,-0.98209,2e-05,2.03266]
[1777337758426,45.7,77418.72,0.0,-0.98209,2e-05,2.03266]
[1777337762893,45.7,77420.43,0.0,-0.98204,2e-05,2.03672]
[1777337767928,45.7,77420.09,0.0,-0.98205,2e-05,2.03655]
[1777337772963,45.71,77419.01,0.0,-0.98206,2e-05,2.03485]
[1777337775984,45.71,77421.27,0.0,-0.98201,2e-05,2.03981]
[1777337777224,45.71,77421.27,0.0,-0.98201,2e-05,2.03981]
[1777337776991,45.71,77426.89,0.0,-0.98189,2e-05,2.05149]
[1777337777334,45.71,77426.89,0.0,-0.98189,2e-05,2.05149]
[1777337783035,45.71,77428.18,0.0,-0.98186,2e-05,2.05472]
[1777337784042,45.71,77430.14,0.0,-0.98182,2e-05,2.0589]
[1777337784608,45.71,77430.14,0.0,-0.98182,2e-05,2.0589]
[1777337784665,45.71,77430.14,0.0,-0.98182,2e-05,2.0589]
[1777337790361,45.72,77431.58,0.0,-0.98178,2e-05,2.06231]
[1777337790467,45.72,77431.58,0.0,-0.98178,2e-05,2.06231]
[1777337800154,45.72,77432.74,0.0,-0.98178,2e-05,2.06245]
[1777337800778,45.72,77432.74,0.0,-0.98178,2e-05,2.06245]
[1777337800810,45.72,77432.74,0.0,-0.98178,2e-05,2.06245]
[1777337800917,45.72,77432.74,0.0,-0.98178,2e-05,2.06245]
[1777337803176,45.72,77437.07,0.0,-0.98168,2e-05,2.07165]
[1777337805190,45.72,77433.24,0.0,-0.98176,2e-05,2.06381]
[1777337805784,45.72,77433.24,0.0,-0.98176,2e-05,2.06381]
[1777337805896,45.72,77433.24,0.0,-0.98176,2e-05,2.06381]
[1777337806197,45.72,77426.73,0.0,-0.9819,2e-05,2.05041]
[1777337807204,45.72,77423.4,0.0,-0.98197,2e-05,2.04364]
[1777337811909,45.72,77422.73,0.0,-0.98198,2e-05,2.04269]
[1777337812016,45.72,77422.73,0.0,-0.98198,2e-05,2.04269]
[1777337812121,45.72,77422.73,0.0,-0.98198,2e-05,2.04269]
[1777337817274,45.73,77422.52,0.0,-0.98198,2e-05,2.04288]
[1777337818537,45.73,77423.31,0.0,-0.98196,2e-05,2.04461]
[1777337823317,45.73,77413.62,0.0,-0.98216,2e-05,2.02523]
[1777337824324,45.73,77408.55,0.0,-0.98226,2e-05,2.01501]
[1777337829359,45.73,77407.95,0.0,-0.98226,2e-05,2.0145]
[1777337834394,45.74,77408.39,0.0,-0.98225,2e-05,2.01608]
[1777337839429,45.74,77407.47,0.0,-0.98226,2e-05,2.01487]
[1777337841442,45.74,77401.88,0.0,-0.98237,2e-05,2.00377]
[1777337844465,45.74,77399.41,0.0,-0.98242,2e-05,1.99936]
[1777337847486,45.75,77397.77,0.0,-0.98245,2e-05,1.99649]
[1777337852522,45.75,77396.91,0.0,-0.98248,2e-05,1.99256]
[1777337855543,45.75,77401.61,0.0,-0.98238,2e-05,2.00252]
[1777337856550,45.75,77405.54,0.0,-0.9823,2e-05,2.01064]
[1777337857558,45.75,77407.74,0.0,-0.98225,2e-05,2.01525]
[1777337862595,45.76,77406.8,0.0,-0.98226,2e-05,2.014]
[1777337863600,45.76,77401.79,0.0,-0.98237,2e-05,2.00394]
[1777337864607,45.76,77399.82,0.0,-0.98241,2e-05,2.00007]
[1777337866332,45.76,77399.82,0.0,-0.98241,2e-05,2.00007]
[1777337869215,45.76,77399.37,0.0,-0.98241,2e-05,1.99956]
[1777337869265,45.76,77399.22,0.0,-0.98241,2e-05,1.99939]
[1777337869642,45.76,77397.64,0.0,-0.98244,2e-05,1.99632]
[1777337872663,45.76,77400.24,0.0,-0.98239,2e-05,2.00199]
[1777337877698,45.77,77400.6,0.0,-0.98237,2e-05,2.00335]
[1777337883352,45.77,77400.4,0.0,-0.98237,2e-05,2.00344]
[1777337882733,45.77,77404.58,0.0,-0.98228,2e-05,2.01205]
[1777337884607,45.77,77404.82,0.0,-0.98228,2e-05,2.01265]
[1777337890790,45.78,77405.17,0.0,-0.98226,2e-05,2.0141]
[1777337891797,45.78,77401.76,0.0,-0.98233,2e-05,2.00728]
[1777337892804,45.78,77399.8,0.0,-0.98237,2e-05,2.00342]
[1777337894823,45.78,77403.18,0.0,-0.9823,2e-05,2.01053]
[1777337899859,45.78,77401.39,0.0,-0.98233,2e-05,2.00747]
[1777337904894,45.78,77403.0,0.0,-0.98229,2e-05,2.01148]
[1777337905900,45.79,77405.15,0.0,-0.98224,2e-05,2.01596]
[1777337910936,45.79,77406.27,0.0,-0.98221,2e-05,2.01874]
[1777337915971,45.79,77406.18,0.0,-0.98224,2e-05,2.01609]
[1777337921006,45.79,77407.93,0.0,-0.98219,2e-05,2.02018]
[1777337923019,45.79,77409.77,0.0,-0.98215,2e-05,2.02413]
[1777337926041,45.8,77405.05,0.0,-0.98225,2e-05,2.01478]
[1777337927048,45.8,77402.41,0.0,-0.9823,2e-05,2.00952]
[1777337928055,45.8,77392.99,0.0,-0.9825,2e-05,1.99058]
[1777337929062,45.8,77383.89,0.0,-0.98268,2e-05,1.97245]
[1777337930069,45.8,77384.63,0.0,-0.98266,2e-05,1.97412]
[1777337935104,45.8,77384.84,0.0,-0.98265,2e-05,1.97544]
[1777337940139,45.81,77383.78,0.0,-0.98266,2e-05,1.97426]
[1777337941146,45.81,77381.42,0.0,-0.98271,2e-05,1.96973]
[1777337944167,45.81,77378.96,0.0,-0.98275,2e-05,1.96542]
[1777337949202,45.82,77379.89,0.0,-0.98272,2e-05,1.96831]
[1777337954254,45.82,77379.98,0.0,-0.98271,2e-05,1.96952]
[1777337959289,45.83,77380.73,0.0,-0.98268,2e-05,1.97204]
[1777337960296,45.83,77384.77,0.0,-0.9826,2e-05,1.98033]
[1777337965331,45.83,77384.66,0.0,-0.98259,2e-05,1.98128]
[1777337970366,45.84,77382.81,0.0,-0.98262,2e-05,1.97854]
[1777337973386,45.84,77384.08,0.0,-0.98261,2e-05,1.97876]
[1777337978422,45.85,77383.2,0.0,-0.98262,2e-05,1.978]
[1777337981443,45.85,77381.57,0.0,-0.98264,2e-05,1.97537]
[1777337986480,45.86,77380.85,0.0,-0.98265,2e-05,1.975]
[1777337992522,45.86,77381.47,0.0,-0.98262,2e-05,1.97752]
[1777337997557,45.87,77380.38,0.0,-0.98263,2e-05,1.9764]
[1777338000583,45.87,77373.69,0.0,-0.98276,2e-05,1.96368]
[1777338001587,45.87,77369.65,0.0,-0.98284,2e-05,1.95586]
[1777338002594,45.87,77368.95,0.0,-0.98285,2e-05,1.9547]
[1777338003601,45.88,77379.04,0.0,-0.98265,2e-05,1.97506]
[1777338004608,45.88,77382.32,0.0,-0.98258,2e-05,1.98188]
[1777338005615,45.88,77385.44,0.0,-0.98251,2e-05,1.98836]
[1777338010650,45.88,77387.16,0.0,-0.98247,2e-05,1.9928]
[1777338015689,45.89,77374.31,0.0,-0.98272,2e-05,1.96797]
[1777338016696,45.89,77363.4,0.0,-0.98294,2e-05,1.94648]
[1777338017703,45.89,77363.32,0.0,-0.98294,2e-05,1.94655]
[1777338018710,45.89,77363.87,0.0,-0.98292,2e-05,1.9479]
[1777338023745,45.9,77363.27,0.0,-0.98292,2e-05,1.94849]
[1777338028780,45.91,77359.29,0.0,-0.98298,2e-05,1.94192]
[1777338032808,45.91,77362.79,0.0,-0.98293,2e-05,1.94701]
[1777338037843,45.92,77361.82,0.0,-0.98293,2e-05,1.94639]
[1777338042878,45.93,77360.56,0.0,-0.98294,2e-05,1.94521]
[1777338046255,45.93,77356.16,0.0,-0.98302,2e-05,1.93732]
[1777338046907,45.93,77359.23,0.0,-0.98296,2e-05,1.94365]
[1777338048920,45.93,77361.95,0.0,-0.9829,2e-05,1.94955]
[1777338050934,45.94,77360.37,0.0,-0.98293,2e-05,1.94694]
[1777338054962,45.94,77366.62,0.0,-0.98279,2e-05,1.96035]
[1777338056975,45.94,77363.64,0.0,-0.98284,2e-05,1.95492]
[1777338058990,45.95,77358.41,0.0,-0.98294,2e-05,1.94506]
[1777338063018,45.95,77356.72,0.0,-0.98297,2e-05,1.94278]
[1777338068053,45.96,77356.61,0.0,-0.98296,2e-05,1.94389]
[1777338073088,45.97,77355.93,0.0,-0.98296,2e-05,1.94385]
[1777338075102,45.97,77358.73,0.0,-0.98289,2e-05,1.9499]
[1777338076109,45.97,77361.23,0.0,-0.98284,2e-05,1.9551]
[1777338079130,45.97,77358.46,0.0,-0.98289,2e-05,1.95034]
[1777338080137,45.98,77356.59,0.0,-0.98292,2e-05,1.9469]
[1777338085172,45.98,77357.12,0.0,-0.9829,2e-05,1.94936]
[1777338089200,45.99,77354.28,0.0,-0.98295,2e-05,1.94475]
[1777338094235,45.99,77355.08,0.0,-0.98294,2e-05,1.94471]
[1777338095242,46.0,77358.0,0.0,-0.98288,2e-05,1.95074]
[1777338100277,46.0,77355.43,0.0,-0.98292,2e-05,1.94688]
[1777338105312,46.01,77354.24,0.0,-0.98293,2e-05,1.94579]
[1777338106319,46.01,77350.83,0.0,-0.983,2e-05,1.93932]
[1777338107326,46.01,77342.58,0.0,-0.98316,2e-05,1.9234]
[1777338108333,46.01,77344.24,0.0,-0.98312,2e-05,1.92694]
[1777338109340,46.01,77346.92,0.0,-0.98307,2e-05,1.93247]
[1777338111354,46.02,77345.25,0.0,-0.98309,2e-05,1.92974]
[1777338114376,46.02,77343.03,0.0,-0.98313,2e-05,1.92622]
[1777338116390,46.02,77345.71,0.0,-0.98307,2e-05,1.93202]
[1777338121425,46.03,77342.32,0.0,-0.98312,2e-05,1.92671]
[1777338123439,46.03,77344.15,0.0,-0.98308,2e-05,1.93085]
[1777338124447,46.04,77349.81,0.0,-0.98297,2e-05,1.94224]
[1777338125454,46.04,77357.32,0.0,-0.98281,2e-05,1.95732]
[1777338126461,46.04,77359.92,0.0,-0.98276,2e-05,1.9627]
[1777338127468,46.04,77363.16,0.0,-0.98269,2e-05,1.96936]
[1777338128475,46.04,77364.85,0.0,-0.98265,2e-05,1.97293]
[1777338130489,46.04,77352.82,0.0,-0.98289,2e-05,1.94946]
[1777338131496,46.04,77347.03,0.0,-0.98301,2e-05,1.93829]
[1777338135524,46.05,77338.57,0.0,-0.98316,2e-05,1.92273]
[1777338136531,46.05,77338.58,0.0,-0.98316,2e-05,1.92303]
[1777338141565,46.06,77339.36,0.0,-0.98313,2e-05,1.926]
[1777338146601,46.07,77338.82,0.0,-0.98313,2e-05,1.92639]
[1777338152643,46.07,77339.24,0.0,-0.98312,2e-05,1.92591]
[1777338157678,46.08,77338.92,0.0,-0.98312,2e-05,1.9266]
[1777338160703,46.09,77335.75,0.0,-0.98317,2e-05,1.92118]
[1777338162152,46.09,77335.75,0.0,-0.98317,2e-05,1.92118]
[1777338162261,46.09,77335.75,0.0,-0.98317,2e-05,1.92118]
[1777338166537,46.09,77337.59,0.0,-0.98313,2e-05,1.92583]
[1777338166745,46.09,77329.31,0.0,-0.98328,2e-05,1.91021]
[1777338167752,46.09,77327.68,0.0,-0.98331,2e-05,1.9073]
[1777338168759,46.1,77327.1,0.0,-0.98332,2e-05,1.90646]
[1777338170773,46.1,77325.38,0.0,-0.98335,2e-05,1.9037]
[1777338174801,46.11,77327.08,0.0,-0.9833,2e-05,1.90815]
[1777338176373,46.11,77329.21,0.0,-0.98326,2e-05,1.91285]
[1777338176815,46.11,77330.74,0.0,-0.98323,2e-05,1.91583]
[1777338180843,46.11,77334.04,0.0,-0.98315,2e-05,1.92331]
[1777338181850,46.12,77342.41,0.0,-0.98298,2e-05,1.93997]
[1777338182857,46.12,77347.72,0.0,-0.98287,2e-05,1.95067]
[1777338183864,46.12,77348.03,0.0,-0.98286,2e-05,1.95151]
[1777338184871,46.12,77352.54,0.0,-0.98277,2e-05,1.96063]
[1777338185878,46.12,77361.08,0.0,-0.9826,2e-05,1.97781]
[1777338187892,46.12,77362.03,0.0,-0.98257,2e-05,1.98006]
[1777338189906,46.12,77359.12,0.0,-0.98263,2e-05,1.97458]
[1777338194941,46.13,77360.2,0.0,-0.9826,2e-05,1.97774]
[1777338197962,46.13,77354.88,0.0,-0.9827,2e-05,1.96766]
[1777338202997,46.14,77355.06,0.0,-0.98269,2e-05,1.96905]
[1777338207025,46.14,77353.5,0.0,-0.98271,2e-05,1.96676]
[1777338209039,46.14,77351.56,0.0,-0.98274,2e-05,1.96329]
[1777338212059,46.15,77354.55,0.0,-0.9827,2e-05,1.96689]
[1777338216689,46.15,77357.04,0.0,-0.98264,2e-05,1.97259]
[1777338219109,46.15,77361.25,0.0,-0.98255,2e-05,1.98152]
[1777338221123,46.15,77356.86,0.0,-0.98264,2e-05,1.97311]
[1777338226159,46.16,77356.06,0.0,-0.98265,2e-05,1.97243]
[1777338229180,46.16,77358.06,0.0,-0.9826,2e-05,1.97697]
[1777338233208,46.17,77359.91,0.0,-0.98255,2e-05,1.98137]
[1777338237235,46.17,77361.66,0.0,-0.98251,2e-05,1.98555]
[1777338238242,46.17,77360.07,0.0,-0.98254,2e-05,1.98255]
[1777338239250,46.17,77356.87,0.0,-0.98261,2e-05,1.97634]
[1777338241264,46.17,77355.15,0.0,-0.98264,2e-05,1.97329]
[1777338246299,46.18,77355.78,0.0,-0.98261,2e-05,1.97548]
[1777338251334,46.18,77355.18,0.0,-0.98262,2e-05,1.97521]
[1777338255362,46.19,77357.13,0.0,-0.98257,2e-05,1.97982]
[1777338260397,46.19,77357.6,0.0,-0.98255,2e-05,1.98162]
[1777338263417,46.19,77359.37,0.0,-0.98251,2e-05,1.98584]
[1777338266439,46.2,77366.82,0.0,-0.98235,2e-05,2.00132]
[1777338267446,46.2,77368.79,0.0,-0.98231,2e-05,2.00542]
[1777338268453,46.2,77371.29,0.0,-0.98226,2e-05,2.0106]
[1777338273489,46.2,77371.62,0.0,-0.98227,2e-05,2.00893]
[1777338279530,46.21,77371.37,0.0,-0.98226,2e-05,2.00922]
[1777338284566,46.21,77371.15,0.0,-0.98226,2e-05,2.00942]
[1777338289601,46.21,77371.2,0.0,-0.98225,2e-05,2.01017]
[1777338294636,46.22,77371.13,0.0,-0.98225,2e-05,2.01066]
[1777338299671,46.22,77372.8,0.0,-0.98221,2e-05,2.01465]
[1777338303699,46.22,77374.74,0.0,-0.98216,2e-05,2.01903]
[1777338308734,46.22,77375.07,0.0,-0.98215,2e-05,2.02025]
[1777338311755,46.23,77376.83,0.0,-0.98211,2e-05,2.02414]
[1777338316790,46.23,77377.19,0.0,-0.9821,2e-05,2.02538]
[1777338319811,46.23,77374.06,0.0,-0.98216,2e-05,2.01936]
[1777338322831,46.23,77372.48,0.0,-0.98219,2e-05,2.0166]
[1777338327867,46.24,77371.97,0.0,-0.98219,2e-05,2.01625]
[1777338332902,46.24,77371.02,0.0,-0.98223,2e-05,2.01194]
[1777338333909,46.24,77375.78,0.0,-0.98213,2e-05,2.02167]
[1777338338944,46.24,77376.77,0.0,-0.98211,2e-05,2.02419]
[1777338339950,46.24,77375.09,0.0,-0.98214,2e-05,2.02088]
[1777338340958,46.24,77372.36,0.0,-0.98219,2e-05,2.01546]
[1777338343980,46.24,77370.71,0.0,-0.98223,2e-05,2.01247]
[1777338349014,46.25,77370.22,0.0,-0.98223,2e-05,2.01206]
[1777338354049,46.25,77371.42,0.0,-0.9822,2e-05,2.01505]
[1777338359085,46.25,77372.0,0.0,-0.98218,2e-05,2.01687]
[1777338364120,46.26,77371.95,0.0,-0.98218,2e-05,2.01731]
[1777338369155,46.26,77371.54,0.0,-0.98218,2e-05,2.01699]
[1777338374190,46.26,77371.86,0.0,-0.98217,2e-05,2.01816]
[1777338379225,46.26,77371.27,0.0,-0.98217,2e-05,2.01749]
[1777338381292,46.27,77371.26,0.0,-0.98217,2e-05,2.01757]
[1777338381389,46.27,77371.5,0.0,-0.98217,2e-05,2.01815]
[1777338385266,46.27,77367.44,0.0,-0.98224,2e-05,2.01058]
[1777338386273,46.27,77364.37,0.0,-0.98231,2e-05,2.00452]
[1777338387281,46.27,77362.16,0.0,-0.98235,2e-05,2.0002]
[1777338388288,46.27,77359.63,0.0,-0.9824,2e-05,1.99526]
[1777338389295,46.27,77357.08,0.0,-0.98245,2e-05,1.9903]
[1777338391309,46.27,77361.07,0.0,-0.98239,2e-05,1.99562]
[1777338392315,46.27,77366.88,0.0,-0.98227,2e-05,2.00742]
[1777338394870,46.27,77369.12,0.0,-0.98222,2e-05,2.01205]
[1777338394928,46.27,77369.12,0.0,-0.98222,2e-05,2.01205]
[1777338395337,46.28,77369.99,0.0,-0.9822,2e-05,2.01403]
[1777338400372,46.28,77369.55,0.0,-0.98221,2e-05,2.01372]
[1777338401143,46.28,77369.55,0.0,-0.98221,2e-05,2.01372]
[1777338406414,46.28,77370.19,0.0,-0.98219,2e-05,2.01576]
[1777338408909,46.28,77370.62,0.0,-0.98218,2e-05,2.01675]
[1777338409020,46.28,77371.68,0.0,-0.98215,2e-05,2.01901]
[1777338409434,46.28,77371.75,0.0,-0.98215,2e-05,2.01927]
[1777338414474,46.29,77374.32,0.0,-0.98209,2e-05,2.02506]
[1777338416488,46.29,77377.65,0.0,-0.98202,2e-05,2.03203]
[1777338421523,46.29,77383.0,0.0,-0.9819,2e-05,2.04339]
[1777338422530,46.29,77388.05,0.0,-0.9818,2e-05,2.05379]
[1777338423537,46.29,77394.38,0.0,-0.98166,2e-05,2.06684]
[1777338426558,46.29,77395.38,0.0,-0.98164,2e-05,2.06901]
[1777338431577,46.29,77394.15,0.0,-0.98166,2e-05,2.06661]
[1777338433608,46.29,77385.33,0.0,-0.98185,2e-05,2.04864]
[1777338434615,46.29,77384.6,0.0,-0.98186,2e-05,2.04722]
[1777338439650,46.3,77388.27,0.0,-0.98178,2e-05,2.05505]
[1777338445692,46.3,77388.52,0.0,-0.98177,2e-05,2.0561]
[1777338450727,46.3,77390.61,0.0,-0.98173,2e-05,2.06064]
[1777338455762,46.3,77390.94,0.0,-0.98174,2e-05,2.05856]
[1777338460797,46.3,77390.4,0.0,-0.98175,2e-05,2.05773]
[1777338463818,46.3,77387.49,0.0,-0.98181,2e-05,2.05194]
[1777338468852,46.3,77385.73,0.0,-0.98184,2e-05,2.04869]
[1777338472881,46.31,77381.38,0.0,-0.98193,2e-05,2.04011]
[1777338473888,46.31,77376.62,0.0,-0.98203,2e-05,2.03052]
[1777338478923,46.31,77375.09,0.0,-0.98205,2e-05,2.02794]
[1777338482951,46.31,77372.25,0.0,-0.98211,2e-05,2.02261]
[1777338487986,46.31,77371.64,0.0,-0.98212,2e-05,2.02194]
[1777338491007,46.32,77376.17,0.0,-0.98202,2e-05,2.03143]
[1777338495035,46.32,77379.0,0.0,-0.98196,2e-05,2.03754]
[1777338497049,46.32,77384.88,0.0,-0.98183,2e-05,2.04968]
[1777338502084,46.32,77384.51,0.0,-0.98184,2e-05,2.04923]
[1777338504098,46.32,77377.12,0.0,-0.98199,2e-05,2.03442]
[1777338506112,46.32,77375.38,0.0,-0.98202,2e-05,2.0311]
[1777338512154,46.33,77375.46,0.0,-0.98204,2e-05,2.02884]
[1777338521354,46.33,77375.84,0.0,-0.98203,2e-05,2.02999]
[1777338521403,46.33,77375.84,0.0,-0.98202,2e-05,2.03053]
[1777338524672,46.33,77375.84,0.0,-0.98202,2e-05,2.03053]
[1777338524770,46.33,77375.84,0.0,-0.98202,2e-05,2.0308]
[1777338530280,46.33,77375.41,0.0,-0.98202,2e-05,2.03046]
[1777338535314,46.34,77374.95,0.0,-0.98203,2e-05,2.02996]
[1777338539662,46.34,77374.25,0.0,-0.98204,2e-05,2.0288]
[1777338541729,46.34,77373.6,0.0,-0.98205,2e-05,2.02766]
[1777338541816,46.34,77373.6,0.0,-0.98205,2e-05,2.02766]
[1777338541929,46.34,77373.6,0.0,-0.98205,2e-05,2.02766]
[1777338542000,46.34,77373.24,0.0,-0.98206,2e-05,2.02702]
[1777338547403,46.34,77374.75,0.0,-0.98202,2e-05,2.03058]
[1777338552436,46.34,77374.09,0.0,-0.98203,2e-05,2.02965]
[1777338557469,46.35,77374.46,0.0,-0.98202,2e-05,2.03081]
[1777338560490,46.35,77368.42,0.0,-0.98214,2e-05,2.01883]
[1777338561500,46.35,77365.49,0.0,-0.9822,2e-05,2.01307]
[1777338564520,46.35,77359.34,0.0,-0.98232,2e-05,2.0012]
[1777338565527,46.35,77355.99,0.0,-0.98239,2e-05,1.99467]
[1777338570562,46.35,77356.9,0.0,-0.98236,2e-05,1.99717]
[1777338575597,46.36,77356.76,0.0,-0.98238,2e-05,1.99461]
[1777338580632,46.36,77356.14,0.0,-0.98239,2e-05,1.99407]
[1777338585667,46.37,77357.17,0.0,-0.98236,2e-05,1.99684]
[1777338590702,46.37,77358.28,0.0,-0.98233,2e-05,1.99974]
[1777338591709,46.37,77361.5,0.0,-0.98226,2e-05,2.00633]
[1777338596744,46.37,77361.31,0.0,-0.98226,2e-05,2.00655]
[1777338601779,46.38,77363.13,0.0,-0.98222,2e-05,2.01083]
[1777338603793,46.38,77367.12,0.0,-0.98213,2e-05,2.01911]
[1777338605807,46.38,77369.82,0.0,-0.98207,2e-05,2.02478]
[1777338610845,46.38,77370.89,0.0,-0.98205,2e-05,2.02743]
[1777338613865,46.38,77368.3,0.0,-0.9821,2e-05,2.0225]
[1777338614873,46.38,77365.41,0.0,-0.98216,2e-05,2.01678]
[1777338619908,46.39,77363.86,0.0,-0.98218,2e-05,2.01427]
[1777338624943,46.39,77362.39,0.0,-0.9822,2e-05,2.01209]
[1777338632998,46.4,77361.56,0.0,-0.98224,2e-05,2.00845]
[1777338636021,46.4,77355.99,0.0,-0.98235,2e-05,1.99768]
[1777338638035,46.4,77352.4,0.0,-0.98242,2e-05,1.99081]
[1777338643071,46.4,77351.36,0.0,-0.98243,2e-05,1.98952]
[1777338645085,46.4,77348.2,0.0,-0.98249,2e-05,1.98354]
[1777338650121,46.41,77348.41,0.0,-0.98248,2e-05,1.98481]
[1777338655156,46.41,77348.64,0.0,-0.98246,2e-05,1.98607]
[1777338656163,46.41,77351.12,0.0,-0.98241,2e-05,1.99117]
[1777338661198,46.42,77351.51,0.0,-0.9824,2e-05,1.9927]
[1777338662205,46.42,77355.96,0.0,-0.9823,2e-05,2.00175]
[1777338663212,46.42,77358.74,0.0,-0.98225,2e-05,2.00746]
[1777338668247,46.42,77358.63,0.0,-0.98224,2e-05,2.00785]
[1777338673282,46.43,77358.74,0.0,-0.98223,2e-05,2.00869]
[1777338676303,46.43,77361.24,0.0,-0.98218,2e-05,2.01406]
[1777338681284,46.43,77361.07,0.0,-0.98218,2e-05,2.01417]
[1777338681338,46.43,77360.9,0.0,-0.98218,2e-05,2.01394]
[1777338685566,46.43,77359.75,0.0,-0.9822,2e-05,2.01213]
[1777338685664,46.43,77359.68,0.0,-0.9822,2e-05,2.01223]
[1777338691408,46.44,77357.66,0.0,-0.98226,2e-05,2.00578]
[1777338696443,46.44,77359.79,0.0,-0.98221,2e-05,2.01068]
[1777338701478,46.44,77358.45,0.0,-0.98223,2e-05,2.00871]
[1777338702936,46.44,77358.45,0.0,-0.98223,2e-05,2.00871]
[1777338703040,46.44,77358.45,0.0,-0.98223,2e-05,2.00871]
[1777338703133,46.44,77358.45,0.0,-0.98223,2e-05,2.00883]
[1777338706300,46.45,77358.43,0.0,-0.98222,2e-05,2.00904]
[1777338706334,46.45,77358.43,0.0,-0.98222,2e-05,2.00916]
[1777338709854,46.45,77358.05,0.0,-0.98223,2e-05,2.00876]
[1777338709863,46.45,77357.8,0.0,-0.98223,2e-05,2.00838]
[1777338715576,46.45,77358.93,0.0,-0.9822,2e-05,2.01137]
[1777338719388,46.45,77359.05,0.0,-0.9822,2e-05,2.01173]
[1777338720819,46.46,77359.3,0.0,-0.98219,2e-05,2.01258]
[1777338720880,46.46,77359.3,0.0,-0.98219,2e-05,2.01258]
[1777338720984,46.46,77359.3,0.0,-0.98219,2e-05,2.01258]
[1777338721060,46.46,77360.12,0.0,-0.98217,2e-05,2.01434]
[1777338726318,46.46,77360.96,0.0,-0.98215,2e-05,2.01659]
[1777338726654,46.46,77360.4,0.0,-0.98216,2e-05,2.01557]
[1777338727832,46.46,77360.4,0.0,-0.98216,2e-05,2.01557]
[1777338727864,46.46,77360.87,0.0,-0.98215,2e-05,2.01662]
[1777338729675,46.46,77357.4,0.0,-0.98221,2e-05,2.00987]
[1777338731689,46.46,77353.76,0.0,-0.98229,2e-05,2.00281]
[1777338734710,46.46,77358.03,0.0,-0.9822,2e-05,2.01177]
[1777338735817,46.46,77358.03,0.0,-0.9822,2e-05,2.01177]
[1777338735879,46.46,77358.03,0.0,-0.9822,2e-05,2.01177]
[1777338736004,46.46,77358.03,0.0,-0.9822,2e-05,2.01177]
[1777338736100,46.46,77358.61,0.0,-0.98218,2e-05,2.01305]
[1777338741759,46.47,77359.82,0.0,-0.98215,2e-05,2.01617]
[1777338746794,46.47,77359.65,0.0,-0.98215,2e-05,2.01655]
[1777338751829,46.48,77360.06,0.0,-0.98216,2e-05,2.01495]
[1777338756864,46.48,77361.0,0.0,-0.98213,2e-05,2.01742]
[1777338761899,46.48,77361.45,0.0,-0.98212,2e-05,2.01888]
[1777338763912,46.48,77364.52,0.0,-0.98205,2e-05,2.02529]
[1777338768948,46.48,77365.73,0.0,-0.98202,2e-05,2.02823]
[1777338773984,46.49,77365.82,0.0,-0.98201,2e-05,2.02888]
[1777338780028,46.49,77365.95,0.0,-0.98201,2e-05,2.02971]
[1777338783048,46.49,77368.86,0.0,-0.98194,2e-05,2.03589]
[1777338788083,46.49,77368.45,0.0,-0.98195,2e-05,2.03547]
[1777338793136,46.5,77367.59,0.0,-0.98196,2e-05,2.03417]
[1777338803207,46.5,77367.68,0.0,-0.98195,2e-05,2.03539]
[1777338807237,46.5,77371.28,0.0,-0.98187,2e-05,2.04309]
[1777338808244,46.5,77368.47,0.0,-0.98193,2e-05,2.03746]
[1777338813279,46.51,77366.25,0.0,-0.98199,2e-05,2.03039]
[1777338818314,46.51,77368.25,0.0,-0.98195,2e-05,2.03489]
[1777338821301,46.51,77368.25,0.0,-0.98195,2e-05,2.03489]
[1777338822342,46.51,77368.29,0.0,-0.98194,2e-05,2.03529]
[1777338824514,46.51,77368.65,0.0,-0.98193,2e-05,2.03618]
[1777338825363,46.51,77369.15,0.0,-0.98192,2e-05,2.03728]
[1777338830398,46.51,77369.5,0.0,-0.98191,2e-05,2.03836]
[1777338837447,46.52,77369.68,0.0,-0.9819,2e-05,2.03924]
[1777338842482,46.52,77369.55,0.0,-0.9819,2e-05,2.03934]
[1777338845807,46.52,77369.98,0.0,-0.98189,2e-05,2.04036]
[1777338845857,46.52,77369.98,0.0,-0.98189,2e-05,2.04036]
[1777338845915,46.52,77369.98,0.0,-0.98189,2e-05,2.04036]
[1777338845967,46.52,77369.98,0.0,-0.98189,2e-05,2.04036]
[1777338846010,46.52,77369.5,0.0,-0.9819,2e-05,2.03953]
[1777338851545,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338852998,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338853111,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338853184,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338853226,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338853358,46.52,77369.81,0.0,-0.98189,2e-05,2.04052]
[1777338853327,46.52,77369.13,0.0,-0.9819,2e-05,2.03929]
[1777338853419,46.52,77369.13,0.0,-0.9819,2e-05,2.03929]
[1777338854566,46.52,77369.28,0.0,-0.9819,2e-05,2.03967]
[1777338859601,46.52,77368.92,0.0,-0.9819,2e-05,2.03931]
[1777338861293,46.52,77368.92,0.0,-0.9819,2e-05,2.03931]
[1777338861377,46.52,77368.92,0.0,-0.9819,2e-05,2.03931]
[1777338861306,46.52,77369.82,0.0,-0.98188,2e-05,2.04129]
[1777338861470,46.52,77369.82,0.0,-0.98188,2e-05,2.04129]
[1777338861493,46.52,77369.82,0.0,-0.98188,2e-05,2.04129]
[1777338861597,46.52,77369.82,0.0,-0.98188,2e-05,2.04129]
[1777338861667,46.53,77370.25,0.0,-0.98187,2e-05,2.04229]
[1777338868664,46.53,77369.52,0.0,-0.98188,2e-05,2.04144]
[1777338870979,46.53,77368.81,0.0,-0.98189,2e-05,2.04007]
[1777338871087,46.53,77368.81,0.0,-0.98189,2e-05,2.04007]
[1777338871094,46.53,77368.81,0.0,-0.98189,2e-05,2.04007]
[1777338871202,46.53,77368.81,0.0,-0.98189,2e-05,2.04007]
[1777338871313,46.53,77368.81,0.0,-0.98189,2e-05,2.04007]
[1777338871367,46.53,77368.51,0.0,-0.98192,2e-05,2.03653]
[1777338873698,46.53,77357.89,0.0,-0.98214,2e-05,2.01534]
[1777338874821,46.53,77357.89,0.0,-0.98214,2e-05,2.01534]
[1777338874868,46.53,77357.89,0.0,-0.98214,2e-05,2.01534]
[1777338874934,46.53,77357.89,0.0,-0.98214,2e-05,2.01534]
[1777338874969,46.53,77352.7,0.0,-0.98225,2e-05,2.00504]
[1777338880747,46.54,77352.12,0.0,-0.98225,2e-05,2.0047]
[1777338885783,46.54,77353.66,0.0,-0.98221,2e-05,2.00846]
[1777338889557,46.54,77353.77,0.0,-0.98221,2e-05,2.00894]
[1777338889584,46.54,77353.77,0.0,-0.98221,2e-05,2.00894]
[1777338889610,46.54,77353.77,0.0,-0.98221,2e-05,2.00894]
[1777338889691,46.54,77353.77,0.0,-0.98221,2e-05,2.00894]
[1777338889823,46.54,77353.77,0.0,-0.98221,2e-05,2.00894]
[1777338889882,46.54,77353.77,0.0,-0.9822,2e-05,2.00919]
[1777338895854,46.55,77350.88,0.0,-0.98226,2e-05,2.00417]
[1777338897323,46.55,77350.88,0.0,-0.98226,2e-05,2.00417]
[1777338897374,46.55,77350.88,0.0,-0.98226,2e-05,2.00417]
[1777338897396,46.55,77350.88,0.0,-0.98226,2e-05,2.00417]
[1777338897422,46.55,77349.55,0.0,-0.98228,2e-05,2.00165]
[1777338897502,46.55,77349.55,0.0,-0.98228,2e-05,2.00165]
[1777338902903,46.55,77349.17,0.0,-0.98228,2e-05,2.00171]
[1777338905924,46.55,77345.24,0.0,-0.98236,2e-05,1.99428]
[1777338906764,46.55,77345.24,0.0,-0.98236,2e-05,1.99428]
[1777338906789,46.55,77345.24,0.0,-0.98236,2e-05,1.99428]
[1777338906821,46.55,77345.24,0.0,-0.98236,2e-05,1.99428]
[1777338906929,46.55,77345.24,0.0,-0.98236,2e-05,1.99428]
[1777338906931,46.55,77345.54,0.0,-0.98235,2e-05,1.99502]
[1777338911966,46.56,77344.58,0.0,-0.98236,2e-05,1.99384]
[1777338917675,46.56,77344.25,0.0,-0.98236,2e-05,1.99377]
[1777338917687,46.56,77344.25,0.0,-0.98236,2e-05,1.99377]
[1777338917724,46.56,77344.25,0.0,-0.98236,2e-05,1.99377]
[1777338917832,46.56,77344.25,0.0,-0.98236,2e-05,1.99377]
[1777338918008,46.56,77344.02,0.0,-0.98236,2e-05,1.9936]
[1777338920022,46.56,77340.71,0.0,-0.98243,2e-05,1.98731]
[1777338926064,46.57,77341.63,0.0,-0.9824,2e-05,1.99027]
[1777338931099,46.57,77340.47,0.0,-0.98244,2e-05,1.98575]
[1777338934993,46.57,77340.43,0.0,-0.98244,2e-05,1.98598]
[1777338935006,46.57,77340.43,0.0,-0.98244,2e-05,1.98598]
[1777338935211,46.57,77340.43,0.0,-0.98244,2e-05,1.98598]
[1777338935275,46.57,77340.43,0.0,-0.98244,2e-05,1.98598]
[1777338935312,46.58,77340.07,0.0,-0.98244,2e-05,1.98557]
[1777338936134,46.58,77337.57,0.0,-0.98249,2e-05,1.98076]
[1777338938148,46.58,77332.67,0.0,-0.98258,2e-05,1.97138]
[1777338939155,46.58,77328.91,0.0,-0.98266,2e-05,1.96414]
[1777338940338,46.58,77328.91,0.0,-0.98266,2e-05,1.96414]
[1777338940398,46.58,77328.91,0.0,-0.98266,2e-05,1.96414]
[1777338940417,46.58,77328.91,0.0,-0.98266,2e-05,1.96414]
[1777338940453,46.58,77325.77,0.0,-0.98272,2e-05,1.95815]
[1777338940529,46.58,77325.77,0.0,-0.98272,2e-05,1.95815]
[1777338940624,46.58,77325.77,0.0,-0.98272,2e-05,1.95815]
[1777338941169,46.58,77323.24,0.0,-0.98277,2e-05,1.95338]
[1777338946209,46.59,77323.17,0.0,-0.98276,2e-05,1.95423]
[1777338947216,46.59,77325.51,0.0,-0.98271,2e-05,1.95902]
[1777338948909,46.59,77327.12,0.0,-0.98268,2e-05,1.96237]
[1777338949019,46.59,77327.12,0.0,-0.98268,2e-05,1.96237]
[1777338949118,46.59,77327.12,0.0,-0.98268,2e-05,1.96237]
[1777338949153,46.59,77327.12,0.0,-0.98268,2e-05,1.96237]
[1777338949230,46.59,77327.47,0.0,-0.98267,2e-05,1.96323]
[1777338951244,46.59,77335.65,0.0,-0.9825,2e-05,1.97973]
[1777338953258,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338953637,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338953691,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338953729,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338953793,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338953908,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338954019,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338954130,46.59,77337.56,0.0,-0.98246,2e-05,1.98381]
[1777338954265,46.59,77337.88,0.0,-0.98245,2e-05,1.98458]
[1777338961314,46.6,77339.8,0.0,-0.9824,2e-05,1.98934]
[1777338966358,46.6,77340.07,0.0,-0.9824,2e-05,1.98985]
[1777338966393,46.6,77340.07,0.0,-0.9824,2e-05,1.98985]
[1777338966415,46.6,77340.07,0.0,-0.9824,2e-05,1.98985]
[1777338966517,46.6,77340.07,0.0,-0.9824,2e-05,1.98985]
[1777338966459,46.6,77340.34,0.0,-0.98239,2e-05,1.98997]
[1777338967059,46.6,77340.34,0.0,-0.98239,2e-05,1.98997]
[1777338967161,46.59,77340.34,0.0,-0.9824,2e-05,1.98955]
[1777338968259,46.59,77340.34,0.0,-0.9824,2e-05,1.98955]
[1777338968363,46.59,77340.35,0.0,-0.9824,2e-05,1.98916]
[1777338973398,46.58,77340.49,0.0,-0.98242,2e-05,1.98739]
[1777338978434,46.58,77341.21,0.0,-0.98242,2e-05,1.98787]
[1777338979357,46.58,77341.21,0.0,-0.98242,2e-05,1.98787]
[1777338979389,46.58,77341.21,0.0,-0.98242,2e-05,1.98787]
[1777338982628,46.58,77341.44,0.0,-0.9824,2e-05,1.98897]
[1777338982740,46.58,77341.44,0.0,-0.9824,2e-05,1.98897]
[1777338983468,46.58,77341.34,0.0,-0.9824,2e-05,1.98896]
[1777338988504,46.58,77338.66,0.0,-0.98245,2e-05,1.98436]
[1777338989243,46.58,77338.66,0.0,-0.98245,2e-05,1.98436]
[1777338989352,46.58,77338.66,0.0,-0.98245,2e-05,1.98436]
[1777338994546,46.59,77338.18,0.0,-0.98248,2e-05,1.9813]
[1777338996158,46.59,77338.18,0.0,-0.98248,2e-05,1.9813]
[1777338996217,46.59,77338.18,0.0,-0.98248,2e-05,1.9813]
[1777338996231,46.59,77338.18,0.0,-0.98248,2e-05,1.9813]
[1777338996453,46.59,77338.18,0.0,-0.98248,2e-05,1.9813]
[1777338996553,46.59,77335.7,0.0,-0.98252,2e-05,1.97669]
[1777338996560,46.59,77332.85,0.0,-0.98258,2e-05,1.97105]
[1777339001595,46.59,77331.11,0.0,-0.98261,2e-05,1.96843]
[1777339002722,46.59,77331.11,0.0,-0.98261,2e-05,1.96843]
[1777339002797,46.59,77331.11,0.0,-0.98261,2e-05,1.96843]
[1777339002827,46.59,77331.11,0.0,-0.98261,2e-05,1.96843]
[1777339002939,46.59,77331.11,0.0,-0.98261,2e-05,1.96843]
[1777339003011,46.59,77330.9,0.0,-0.98262,2e-05,1.96726]
[1777339006338,46.59,77331.95,0.0,-0.9826,2e-05,1.96896]
[1777339006444,46.59,77331.95,0.0,-0.9826,2e-05,1.96896]
[1777339006507,46.58,77335.29,0.0,-0.98254,2e-05,1.97479]
[1777339007637,46.59,77337.57,0.0,-0.9825,2e-05,1.97945]
[1777339008879,46.59,77337.57,0.0,-0.9825,2e-05,1.97945]
[1777339008927,46.59,77337.57,0.0,-0.9825,2e-05,1.97945]
[1777339009651,46.59,77341.57,0.0,-0.98241,2e-05,1.98768]
[1777339010659,46.59,77344.15,0.0,-0.98236,2e-05,1.99296]
[1777339015693,46.59,77345.11,0.0,-0.98233,2e-05,1.99549]
[1777339018524,46.59,77345.12,0.0,-0.98233,2e-05,1.99563]
[1777339018539,46.59,77345.12,0.0,-0.98233,2e-05,1.99563]
[1777339018651,46.59,77345.44,0.0,-0.98232,2e-05,1.99638]
[1777339018694,46.59,77345.44,0.0,-0.98232,2e-05,1.99638]
[1777339018764,46.59,77345.44,0.0,-0.98232,2e-05,1.99638]
[1777339018802,46.59,77344.89,0.0,-0.98233,2e-05,1.99541]
[1777339024609,46.6,77346.54,0.0,-0.98229,2e-05,1.99931]
[1777339024715,46.6,77346.54,0.0,-0.98229,2e-05,1.99931]
[1777339024827,46.6,77346.54,0.0,-0.98229,2e-05,1.99931]
[1777339030798,46.58,77346.46,0.0,-0.98232,2e-05,1.99675]
[1777339035730,46.57,77346.51,0.0,-0.98234,2e-05,1.99478]
[1777339035845,46.57,77346.51,0.0,-0.98234,2e-05,1.99478]
[1777339035940,46.57,77346.51,0.0,-0.98234,2e-05,1.99437]
[1777339037847,46.57,77344.21,0.0,-0.9824,2e-05,1.98898]
[1777339038620,46.57,77344.21,0.0,-0.9824,2e-05,1.98898]
[1777339039522,46.57,77344.21,0.0,-0.9824,2e-05,1.98898]
[1777339039569,46.56,77343.63,0.0,-0.98242,2e-05,1.98743]
[1777339039697,46.56,77343.63,0.0,-0.98242,2e-05,1.98743]
[1777339042883,46.56,77340.14,0.0,-0.9825,2e-05,1.97894]
[1777339045855,46.55,77338.38,0.0,-0.98255,2e-05,1.9747]
[1777339045868,46.55,77338.38,0.0,-0.98255,2e-05,1.97433]
[1777339050939,46.54,77330.95,0.0,-0.98272,2e-05,1.95783]
[1777339051945,46.54,77327.78,0.0,-0.98281,2e-05,1.94833]
[1777339054967,46.53,77325.57,0.0,-0.98286,2e-05,1.94302]
[1777339056383,46.53,77325.57,0.0,-0.98286,2e-05,1.94302]
[1777339056484,46.53,77321.78,0.0,-0.98294,2e-05,1.9353]
[1777339056653,46.53,77321.78,0.0,-0.98294,2e-05,1.9353]
[1777339056676,46.53,77321.78,0.0,-0.98294,2e-05,1.9353]
[1777339062016,46.52,77319.8,0.0,-0.983,2e-05,1.92962]
[1777339067051,46.51,77320.37,0.0,-0.98301,2e-05,1.92925]
[1777339072086,46.51,77320.48,0.0,-0.98302,2e-05,1.92799]
[1777339073188,46.51,77320.48,0.0,-0.98302,2e-05,1.92799]
[1777339073278,46.51,77320.48,0.0,-0.98302,2e-05,1.92799]
[1777339078846,46.5,77320.61,0.0,-0.98303,2e-05,1.92708]
[1777339078963,46.5,77320.61,0.0,-0.98303,2e-05,1.92708]
[1777339079135,46.5,77317.19,0.0,-0.9831,2e-05,1.91958]
[1777339084765,46.49,77316.18,0.0,-0.98314,2e-05,1.91654]
[1777339085177,46.49,77312.25,0.0,-0.98322,2e-05,1.9084]
[1777339086184,46.49,77308.48,0.0,-0.98329,2e-05,1.90088]
[1777339088198,46.48,77305.82,0.0,-0.98335,2e-05,1.8953]
[1777339090211,46.48,77303.89,0.0,-0.98339,2e-05,1.89114]
[1777339096254,46.47,77296.98,0.0,-0.98354,2e-05,1.87663]
[1777339098268,46.47,77294.21,0.0,-0.9836,2e-05,1.87098]
[1777339099275,46.47,77292.34,0.0,-0.98364,2e-05,1.86725]
[1777339104310,46.47,77289.84,0.0,-0.98369,2e-05,1.86165]
[1777339106324,46.47,77286.1,0.0,-0.98377,2e-05,1.85426]
[1777339107331,46.46,77281.55,0.0,-0.98385,2e-05,1.84553]
[1777339116394,46.46,77284.14,0.0,-0.98384,2e-05,1.84643]
[1777339117401,46.46,77287.35,0.0,-0.98378,2e-05,1.85235]
[1777339122436,46.45,77294.17,0.0,-0.98366,2e-05,1.86458]
[1777339123443,46.45,77297.4,0.0,-0.9836,2e-05,1.87056]
[1777339128478,46.45,77298.42,0.0,-0.98359,2e-05,1.87168]
[1777339132506,46.44,77290.86,0.0,-0.98374,2e-05,1.85669]
[1777339135526,46.44,77290.42,0.0,-0.98375,2e-05,1.85545]
[1777339140562,46.44,77291.33,0.0,-0.98374,2e-05,1.8565]
[1777339142576,46.44,77289.16,0.0,-0.98378,2e-05,1.85213]
[1777339143583,46.44,77287.22,0.0,-0.98382,2e-05,1.84834]
[1777339144590,46.44,77284.69,0.0,-0.98387,2e-05,1.84345]
[1777339145597,46.44,77286.6,0.0,-0.98384,2e-05,1.84693]
[1777339151639,46.43,77286.52,0.0,-0.98385,2e-05,1.84605]
[1777339156674,46.43,77286.1,0.0,-0.98386,2e-05,1.84465]
[1777339163723,46.42,77284.86,0.0,-0.98389,2e-05,1.84147]
[1777339164730,46.42,77282.74,0.0,-0.98393,2e-05,1.83737]
[1777339165737,46.42,77280.8,0.0,-0.98397,2e-05,1.83362]
[1777339170772,46.42,77281.92,0.0,-0.98395,2e-05,1.8352]
[1777339172786,46.42,77278.69,0.0,-0.98404,2e-05,1.82613]
[1777339177820,46.42,77275.88,0.0,-0.9841,2e-05,1.82046]
[1777339179835,46.42,77269.22,0.0,-0.98422,2e-05,1.80791]
[1777339180842,46.42,77264.1,0.0,-0.98432,2e-05,1.79838]
[1777339183863,46.41,77261.54,0.0,-0.98437,2e-05,1.79352]
[1777339186884,46.41,77252.88,0.0,-0.98453,2e-05,1.7775]
[1777339188552,46.41,77252.88,0.0,-0.98453,2e-05,1.7775]
[1777339188651,46.41,77252.88,0.0,-0.98453,2e-05,1.7775]
[1777339188602,46.41,77251.63,0.0,-0.98455,2e-05,1.77517]
[1777339189905,46.41,77248.11,0.0,-0.98462,2e-05,1.76874]
[1777339190911,46.41,77244.6,0.0,-0.98468,2e-05,1.76234]
[1777339192632,46.41,77244.6,0.0,-0.98468,2e-05,1.76234]
[1777339192702,46.41,77240.51,0.0,-0.98476,2e-05,1.75494]
[1777339194940,46.41,77244.11,0.0,-0.98469,2e-05,1.76154]
[1777339196954,46.41,77241.23,0.0,-0.98474,2e-05,1.75636]
[1777339199975,46.41,77228.58,0.0,-0.98497,2e-05,1.73361]
[1777339201990,46.42,77234.03,0.0,-0.98487,2e-05,1.74352]
[1777339204007,46.42,77235.68,0.0,-0.98484,2e-05,1.74661]
[1777339209039,46.42,77235.42,0.0,-0.98484,2e-05,1.74638]
[1777339215081,46.42,77235.75,0.0,-0.98483,2e-05,1.74722]
[1777339218102,46.42,77231.44,0.0,-0.98491,2e-05,1.73957]
[1777339219109,46.42,77229.59,0.0,-0.98494,2e-05,1.73629]
[1777339223137,46.42,77227.82,0.0,-0.98497,2e-05,1.73335]
[1777339224144,46.42,77232.14,0.0,-0.98489,2e-05,1.74118]
[1777339230186,46.42,77232.51,0.0,-0.98488,2e-05,1.74214]
[1777339232200,46.42,77233.76,0.0,-0.98488,2e-05,1.74176]
[1777339239251,46.43,77233.41,0.0,-0.98489,2e-05,1.74146]
[1777339244286,46.43,77234.55,0.0,-0.98486,2e-05,1.74374]
[1777339249321,46.43,77233.43,0.0,-0.98488,2e-05,1.74195]
[1777339254356,46.43,77233.41,0.0,-0.98488,2e-05,1.74215]
[1777339256370,46.43,77230.91,0.0,-0.98492,2e-05,1.73775]
[1777339259391,46.43,77233.28,0.0,-0.98488,2e-05,1.74217]
[1777339264426,46.43,77233.93,0.0,-0.98486,2e-05,1.74357]
[1777339268460,46.43,77236.05,0.0,-0.98482,2e-05,1.74757]
[1777339269465,46.43,77249.05,0.0,-0.98459,2e-05,1.77122]
[1777339270472,46.43,77254.29,0.0,-0.98449,2e-05,1.7808]
[1777339275507,46.43,77252.64,0.0,-0.98452,2e-05,1.77769]
[1777339280542,46.43,77253.69,0.0,-0.9845,2e-05,1.77952]
[1777339283563,46.43,77255.9,0.0,-0.98446,2e-05,1.78349]
[1777339288599,46.43,77254.88,0.0,-0.98449,2e-05,1.78145]
[1777339291619,46.43,77256.48,0.0,-0.98448,2e-05,1.78151]
[1777339293633,46.43,77254.59,0.0,-0.98452,2e-05,1.77797]
[1777339296654,46.43,77256.67,0.0,-0.98448,2e-05,1.78168]
[1777339301690,46.43,77256.53,0.0,-0.98448,2e-05,1.78121]
[1777339303704,46.43,77259.48,0.0,-0.98443,2e-05,1.78654]
[1777339305718,46.43,77257.67,0.0,-0.98446,2e-05,1.78312]
[1777339310753,46.43,77255.1,0.0,-0.98451,2e-05,1.77819]
[1777339311760,46.43,77257.81,0.0,-0.98446,2e-05,1.78313]
[1777339316795,46.42,77257.94,0.0,-0.98446,2e-05,1.78313]
[1777339321830,46.42,77259.59,0.0,-0.98444,2e-05,1.78592]
[1777339322837,46.42,77267.2,0.0,-0.9843,2e-05,1.7999]
[1777339323845,46.42,77266.86,0.0,-0.9843,2e-05,1.7992]
[1777339328880,46.42,77267.95,0.0,-0.98429,2e-05,1.80084]
[1777339333915,46.42,77268.23,0.0,-0.98429,2e-05,1.80098]
[1777339340964,46.42,77262.47,0.0,-0.9844,2e-05,1.78985]
[1777339342978,46.41,77260.72,0.0,-0.98443,2e-05,1.78653]
[1777339348015,46.41,77260.64,0.0,-0.98443,2e-05,1.78615]
[1777339353050,46.41,77259.36,0.0,-0.98448,2e-05,1.78079]
[1777339358085,46.41,77258.89,0.0,-0.98449,2e-05,1.77973]
[1777339362113,46.41,77253.9,0.0,-0.98459,2e-05,1.77043]
[1777339363120,46.41,77250.06,0.0,-0.98466,2e-05,1.76339]
[1777339364127,46.41,77247.01,0.0,-0.98471,2e-05,1.75782]
[1777339365134,46.41,77241.78,0.0,-0.98481,2e-05,1.74832]
[1777339367148,46.41,77240.6,0.0,-0.98483,2e-05,1.7462]
[1777339371175,46.41,77243.33,0.0,-0.98478,2e-05,1.7512]
[1777339373190,46.41,77247.62,0.0,-0.9847,2e-05,1.75902]
[1777339378226,46.41,77247.59,0.0,-0.9847,2e-05,1.75896]
[1777339381246,46.41,77241.37,0.0,-0.98481,2e-05,1.74769]
[1777339382253,46.41,77245.24,0.0,-0.98474,2e-05,1.75472]
[1777339383260,46.41,77247.6,0.0,-0.9847,2e-05,1.75901]
[1777339388295,46.41,77247.55,0.0,-0.9847,2e-05,1.75894]
[1777339393330,46.41,77248.49,0.0,-0.98468,2e-05,1.76069]
[1777339398364,46.41,77248.44,0.0,-0.98468,2e-05,1.76065]
[1777339401333,46.41,77248.3,0.0,-0.98469,2e-05,1.76042]
[1777339407464,46.41,77248.4,0.0,-0.98468,2e-05,1.76068]
[1777339407560,46.41,77248.4,0.0,-0.98468,2e-05,1.76072]
[1777339413470,46.41,77249.44,0.0,-0.98469,2e-05,1.75996]
[1777339418505,46.41,77249.31,0.0,-0.98469,2e-05,1.75983]
[1777339422534,46.41,77244.36,0.0,-0.98478,2e-05,1.75093]
[1777339423056,46.41,77244.36,0.0,-0.98478,2e-05,1.75093]
[1777339423538,46.41,77244.36,0.0,-0.98478,2e-05,1.75093]
[1777339426562,46.41,77239.6,0.0,-0.98486,2e-05,1.74247]
[1777339431597,46.42,77238.15,0.0,-0.98489,2e-05,1.74012]
[1777339432604,46.42,77236.2,0.0,-0.98492,2e-05,1.73667]
[1777339441667,46.42,77235.38,0.0,-0.98493,2e-05,1.73575]
[1777339442673,46.42,77238.37,0.0,-0.98487,2e-05,1.7412]
[1777339443681,46.42,77240.42,0.0,-0.98484,2e-05,1.74495]
[1777339448716,46.42,77240.96,0.0,-0.98483,2e-05,1.74612]
[1777339452744,46.42,77238.37,0.0,-0.98487,2e-05,1.74158]
[1777339457779,46.42,77235.79,0.0,-0.98492,2e-05,1.73713]
[1777339459793,46.42,77233.97,0.0,-0.98495,2e-05,1.73395]
[1777339461806,46.42,77236.22,0.0,-0.98491,2e-05,1.7381]
[1777339466842,46.43,77235.11,0.0,-0.98492,2e-05,1.73632]
[1777339471877,46.43,77234.96,0.0,-0.98495,2e-05,1.73358]
[1777339476912,46.43,77234.61,0.0,-0.98495,2e-05,1.73322]
[1777339480940,46.43,77236.59,0.0,-0.98491,2e-05,1.73699]
[1777339481947,46.43,77239.77,0.0,-0.98485,2e-05,1.74276]
[1777339486982,46.43,77240.06,0.0,-0.98485,2e-05,1.74347]
[1777339492017,46.43,77239.4,0.0,-0.98486,2e-05,1.74247]
[1777339497052,46.43,77229.28,0.0,-0.98504,2e-05,1.7245]
[1777339498065,46.43,77226.14,0.0,-0.98509,2e-05,1.71895]
[1777339502087,46.43,77233.61,0.0,-0.98496,2e-05,1.73264]
[1777339503094,46.44,77236.2,0.0,-0.98491,2e-05,1.73735]
[1777339508129,46.44,77236.0,0.0,-0.98491,2e-05,1.73723]
[1777339513163,46.44,77236.83,0.0,-0.98489,2e-05,1.73897]
[1777339518199,46.44,77236.89,0.0,-0.98489,2e-05,1.73933]
[1777339523233,46.44,77236.59,0.0,-0.98489,2e-05,1.73904]
[1777339526255,46.44,77233.32,0.0,-0.98495,2e-05,1.73331]
[1777339531290,46.44,77232.72,0.0,-0.98498,2e-05,1.72979]
[1777339533193,46.44,77233.21,0.0,-0.98497,2e-05,1.73073]
[1777339533304,46.44,77234.97,0.0,-0.98494,2e-05,1.73396]
[1777339538339,46.45,77235.55,0.0,-0.98492,2e-05,1.73529]
[1777339540310,46.45,77235.65,0.0,-0.98492,2e-05,1.73553]
[1777339540407,46.45,77235.65,0.0,-0.98492,2e-05,1.73565]
[1777339541360,46.45,77243.84,0.0,-0.98477,2e-05,1.75048]
[1777339542367,46.45,77243.7,0.0,-0.98477,2e-05,1.75026]
[1777339548409,46.45,77244.39,0.0,-0.98476,2e-05,1.75171]
[1777339552436,46.45,77240.71,0.0,-0.98483,2e-05,1.74517]
[1777339553335,46.45,77240.71,0.0,-0.98483,2e-05,1.74517]
[1777339553826,46.45,77240.71,0.0,-0.98483,2e-05,1.74517]
[1777339559486,46.45,77239.97,0.0,-0.98484,2e-05,1.74414]
[1777339565528,46.45,77239.75,0.0,-0.98484,2e-05,1.74401]
[1777339570563,46.45,77239.7,0.0,-0.98484,2e-05,1.74416]
[1777339575600,46.45,77238.97,0.0,-0.98485,2e-05,1.74308]
[1777339580633,46.46,77238.43,0.0,-0.98485,2e-05,1.74236]
[1777339585668,46.46,77238.82,0.0,-0.98484,2e-05,1.74331]
[1777339589695,46.46,77241.45,0.0,-0.98479,2e-05,1.74824]
[1777339592718,46.46,77242.92,0.0,-0.98479,2e-05,1.74827]
[1777339593725,46.46,77245.34,0.0,-0.98475,2e-05,1.75268]
[1777339594732,46.46,77247.49,0.0,-0.98471,2e-05,1.75661]
[1777339601781,46.46,77247.9,0.0,-0.9847,2e-05,1.75749]
[1777339606815,46.46,77249.12,0.0,-0.98467,2e-05,1.75977]
[1777339607823,46.46,77253.42,0.0,-0.9846,2e-05,1.76761]
[1777339608830,46.46,77257.39,0.0,-0.98452,2e-05,1.77485]
[1777339609837,46.46,77259.25,0.0,-0.98449,2e-05,1.77824]
[1777339614872,46.46,77258.27,0.0,-0.98451,2e-05,1.77631]
[1777339616887,46.46,77250.12,0.0,-0.98466,2e-05,1.7614]
[1777339621922,46.46,77249.62,0.0,-0.98467,2e-05,1.76047]
[1777339626957,46.46,77248.11,0.0,-0.9847,2e-05,1.75769]
[1777339630985,46.46,77245.0,0.0,-0.98475,2e-05,1.75203]
[1777339634006,46.46,77246.94,0.0,-0.98472,2e-05,1.75555]
[1777339635013,46.46,77250.83,0.0,-0.98465,2e-05,1.76262]
[1777339640048,46.46,77251.24,0.0,-0.98464,2e-05,1.76328]
[1777339644076,46.46,77253.9,0.0,-0.98459,2e-05,1.76806]
[1777339647098,46.46,77256.13,0.0,-0.98455,2e-05,1.77206]
[1777339651126,46.46,77258.05,0.0,-0.98454,2e-05,1.77267]
[1777339658177,46.46,77256.38,0.0,-0.98457,2e-05,1.76939]
[1777339659183,46.46,77254.57,0.0,-0.98461,2e-05,1.76606]
[1777339661198,46.46,77252.29,0.0,-0.98465,2e-05,1.76187]
[1777339662550,46.46,77252.48,0.0,-0.98465,2e-05,1.7622]
[1777339668247,46.45,77252.73,0.0,-0.98464,2e-05,1.76255]
[1777339673282,46.45,77254.85,0.0,-0.9846,2e-05,1.76633]
[1777339674512,46.45,77254.85,0.0,-0.9846,2e-05,1.76633]
[1777339674745,46.45,77254.85,0.0,-0.9846,2e-05,1.76633]
[1777339674751,46.45,77254.85,0.0,-0.9846,2e-05,1.76633]
[1777339675212,46.45,77254.85,0.0,-0.9846,2e-05,1.76633]
[1777339674846,46.45,77255.58,0.0,-0.98459,2e-05,1.76761]
[1777339675309,46.45,77255.58,0.0,-0.98459,2e-05,1.76761]
[1777339675711,46.45,77255.58,0.0,-0.98459,2e-05,1.76761]
[1777339675811,46.45,77255.58,0.0,-0.98459,2e-05,1.76761]
[1777339675890,46.45,77255.61,0.0,-0.98459,2e-05,1.76764]
[1777339676298,46.45,77255.61,0.0,-0.98459,2e-05,1.76764]
[1777339682346,46.45,77254.1,0.0,-0.98462,2e-05,1.76475]
[1777339687380,46.45,77253.31,0.0,-0.98464,2e-05,1.76321]
[1777339693422,46.45,77252.82,0.0,-0.98465,2e-05,1.76222]
[1777339694428,46.45,77248.37,0.0,-0.98473,2e-05,1.75411]
[1777339696443,46.45,77245.88,0.0,-0.98477,2e-05,1.74958]
[1777339701478,46.45,77245.66,0.0,-0.98478,2e-05,1.74921]
[1777339706512,46.45,77243.44,0.0,-0.98482,2e-05,1.74523]
[1777339709534,46.45,77240.95,0.0,-0.98486,2e-05,1.74079]
[1777339714569,46.45,77236.11,0.0,-0.98497,2e-05,1.72954]
[1777339716583,46.45,77233.36,0.0,-0.98502,2e-05,1.7247]
[1777339721618,46.46,77232.61,0.0,-0.98503,2e-05,1.72363]
[1777339726653,46.46,77232.11,0.0,-0.98503,2e-05,1.72302]
[1777339731688,46.46,77232.01,0.0,-0.98503,2e-05,1.72313]
[1777339732695,46.46,77228.58,0.0,-0.98509,2e-05,1.71706]
[1777339736726,46.46,77219.63,0.0,-0.98525,2e-05,1.70142]
[1777339737733,46.46,77218.82,0.0,-0.98526,2e-05,1.70007]
[1777339742768,46.46,77217.32,0.0,-0.98528,2e-05,1.69788]
[1777339745790,46.47,77222.48,0.0,-0.98519,2e-05,1.7073]
[1777339750825,46.47,77222.02,0.0,-0.98519,2e-05,1.70684]
[1777339755696,46.47,77222.28,0.0,-0.98519,2e-05,1.70758]
[1777339756081,46.47,77222.28,0.0,-0.98519,2e-05,1.70758]
[1777339756178,46.47,77221.75,0.0,-0.9852,2e-05,1.70671]
[1777339760051,46.47,77222.01,0.0,-0.98519,2e-05,1.70732]
[1777339760147,46.47,77222.01,0.0,-0.98519,2e-05,1.70746]
[1777339765929,46.47,77222.97,0.0,-0.98517,2e-05,1.70956]
[1777339769957,46.47,77217.08,0.0,-0.98527,2e-05,1.69937]
[1777339773774,46.48,77215.06,0.0,-0.98532,2e-05,1.69336]
[1777339773832,46.48,77215.06,0.0,-0.98532,2e-05,1.69336]
[1777339774506,46.48,77215.06,0.0,-0.98532,2e-05,1.69344]
[1777339774617,46.48,77215.06,0.0,-0.98532,2e-05,1.69344]
[1777339774993,46.48,77215.01,0.0,-0.98532,2e-05,1.69344]
[1777339780028,46.48,77212.92,0.0,-0.98536,2e-05,1.69018]
[1777339782042,46.48,77209.28,0.0,-0.98542,2e-05,1.68395]
[1777339782472,46.48,77209.28,0.0,-0.98542,2e-05,1.68395]
[1777339782554,46.48,77209.28,0.0,-0.98542,2e-05,1.68395]
[1777339784075,46.48,77209.12,0.0,-0.98542,2e-05,1.68377]
[1777339784141,46.48,77209.12,0.0,-0.98542,2e-05,1.68377]
[1777339784257,46.48,77209.12,0.0,-0.98542,2e-05,1.68377]
[1777339784170,46.48,77209.03,0.0,-0.98542,2e-05,1.6837]
[1777339784369,46.48,77209.03,0.0,-0.98542,2e-05,1.6837]
[1777339784481,46.48,77209.03,0.0,-0.98542,2e-05,1.6837]
[1777339785063,46.48,77209.07,0.0,-0.98542,2e-05,1.68387]
[1777339790098,46.48,77201.19,0.0,-0.98555,2e-05,1.67056]
[1777339791931,46.49,77201.93,0.0,-0.98554,2e-05,1.67197]
[1777339792041,46.49,77201.93,0.0,-0.98554,2e-05,1.67197]
[1777339796141,46.49,77230.38,0.0,-0.98503,2e-05,1.72281]
[1777339797148,46.49,77238.91,0.0,-0.98488,2e-05,1.73813]
[1777339798155,46.49,77239.44,0.0,-0.98487,2e-05,1.73909]
[1777339801176,46.49,77234.48,0.0,-0.98496,2e-05,1.73018]
[1777339802183,46.49,77230.55,0.0,-0.98503,2e-05,1.72316]
[1777339803190,46.49,77227.08,0.0,-0.98509,2e-05,1.71699]
[1777339804197,46.49,77224.49,0.0,-0.98513,2e-05,1.71241]
[1777339805204,46.49,77220.38,0.0,-0.98521,2e-05,1.70516]
[1777339806211,46.49,77217.64,0.0,-0.98525,2e-05,1.70036]
[1777339809232,46.49,77211.36,0.0,-0.98536,2e-05,1.6895]
[1777339810239,46.49,77206.8,0.0,-0.98544,2e-05,1.68157]
[1777339812058,46.49,77206.17,0.0,-0.98545,2e-05,1.68057]
[1777339812112,46.49,77206.17,0.0,-0.98545,2e-05,1.68057]
[1777339812221,46.49,77206.17,0.0,-0.98545,2e-05,1.68057]
[1777339813260,46.49,77208.95,0.0,-0.9854,2e-05,1.68566]
[1777339813772,46.49,77208.95,0.0,-0.9854,2e-05,1.68566]
[1777339813849,46.49,77208.95,0.0,-0.9854,2e-05,1.68566]
[1777339813871,46.49,77208.95,0.0,-0.9854,2e-05,1.68566]
[1777339813983,46.49,77208.95,0.0,-0.9854,2e-05,1.68566]
[1777339814267,46.49,77209.19,0.0,-0.98539,2e-05,1.68618]
[1777339819301,46.5,77209.73,0.0,-0.98538,2e-05,1.6876]
[1777339819667,46.5,77209.73,0.0,-0.98538,2e-05,1.6876]
[1777339819756,46.5,77209.73,0.0,-0.98538,2e-05,1.6876]
[1777339819870,46.5,77209.73,0.0,-0.98538,2e-05,1.6876]
[1777339823330,46.5,77212.88,0.0,-0.98532,2e-05,1.6935]
[1777339826372,46.5,77212.79,0.0,-0.98532,2e-05,1.6935]
[1777339826485,46.5,77211.77,0.0,-0.98534,2e-05,1.69177]
[1777339827358,46.5,77212.13,0.0,-0.98533,2e-05,1.69249]
[1777339832596,46.5,77209.04,0.0,-0.98541,2e-05,1.68467]
[1777339832617,46.5,77209.04,0.0,-0.98541,2e-05,1.68467]
[1777339832719,46.5,77204.31,0.0,-0.98549,2e-05,1.67657]
[1777339836268,46.5,77206.6,0.0,-0.98544,2e-05,1.68068]
[1777339836364,46.5,77206.6,0.0,-0.98544,2e-05,1.68068]
[1777339836470,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339836578,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339836602,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339836691,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339836825,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339836906,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339837018,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339837131,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339837240,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339837351,46.51,77207.45,0.0,-0.98543,2e-05,1.68236]
[1777339837341,46.51,77209.75,0.0,-0.98539,2e-05,1.68648]
[1777339837428,46.51,77210.12,0.0,-0.98538,2e-05,1.68713]
[1777339842463,46.51,77207.26,0.0,-0.98543,2e-05,1.68251]
[1777339843458,46.51,77207.26,0.0,-0.98543,2e-05,1.68251]
[1777339843562,46.51,77207.26,0.0,-0.98543,2e-05,1.68251]
[1777339843568,46.51,77207.26,0.0,-0.98543,2e-05,1.68251]
[1777339843702,46.51,77207.26,0.0,-0.98543,2e-05,1.68251]
[1777339843803,46.51,77206.56,0.0,-0.98544,2e-05,1.68146]
[1777339848709,46.51,77205.37,0.0,-0.98546,2e-05,1.67965]
[1777339848739,46.51,77205.37,0.0,-0.98546,2e-05,1.67965]
[1777339848852,46.51,77205.37,0.0,-0.98546,2e-05,1.67965]
[1777339849464,46.51,77204.72,0.0,-0.98546,2e-05,1.67869]
[1777339849542,46.51,77204.72,0.0,-0.98546,2e-05,1.67869]
[1777339849653,46.51,77204.72,0.0,-0.98546,2e-05,1.67869]
[1777339849775,46.51,77204.72,0.0,-0.98546,2e-05,1.67869]
[1777339849871,46.51,77204.43,0.0,-0.98547,2e-05,1.67828]
[1777339855553,46.51,77204.46,0.0,-0.98546,2e-05,1.67879]
[1777339861481,46.52,77204.08,0.0,-0.98547,2e-05,1.67839]
[1777339861576,46.52,77204.08,0.0,-0.98547,2e-05,1.67839]
[1777339861692,46.52,77204.08,0.0,-0.98547,2e-05,1.67839]
[1777339861758,46.52,77207.67,0.0,-0.9854,2e-05,1.68503]
[1777339862603,46.52,77221.92,0.0,-0.98515,2e-05,1.7102]
[1777339864616,46.52,77223.18,0.0,-0.98513,2e-05,1.71255]
[1777339869652,46.52,77219.75,0.0,-0.98519,2e-05,1.70659]
[1777339871408,46.52,77219.75,0.0,-0.98519,2e-05,1.70659]
[1777339870659,46.52,77216.59,0.0,-0.98524,2e-05,1.70102]
[1777339871520,46.52,77216.59,0.0,-0.98524,2e-05,1.70102]
[1777339872364,46.52,77216.59,0.0,-0.98524,2e-05,1.70102]
[1777339872406,46.52,77216.59,0.0,-0.98524,2e-05,1.70102]
[1777339872401,46.52,77214.87,0.0,-0.98527,2e-05,1.69807]
[1777339872673,46.52,77212.38,0.0,-0.98532,2e-05,1.69368]
[1777339877410,46.52,77212.45,0.0,-0.98531,2e-05,1.69398]
[1777339877522,46.52,77211.21,0.0,-0.98533,2e-05,1.69185]
[1777339878671,46.52,77210.7,0.0,-0.98534,2e-05,1.69102]
[1777339878772,46.52,77210.7,0.0,-0.98534,2e-05,1.69102]
[1777339878869,46.52,77210.07,0.0,-0.98535,2e-05,1.69004]
[1777339879721,46.52,77210.07,0.0,-0.98535,2e-05,1.69004]
[1777339879797,46.52,77210.07,0.0,-0.98535,2e-05,1.69004]
[1777339879895,46.52,77210.07,0.0,-0.98535,2e-05,1.69004]
[1777339880729,46.52,77215.49,0.0,-0.98526,2e-05,1.69973]
[1777339884849,46.52,77215.96,0.0,-0.98525,2e-05,1.70072]
[1777339884893,46.52,77215.96,0.0,-0.98525,2e-05,1.70072]
[1777339884990,46.52,77216.0,0.0,-0.98524,2e-05,1.70084]
[1777339885594,46.52,77216.0,0.0,-0.98524,2e-05,1.70084]
[1777339885705,46.52,77216.0,0.0,-0.98524,2e-05,1.70084]
[1777339888785,46.53,77211.87,0.0,-0.98531,2e-05,1.69376]
[1777339893744,46.53,77209.69,0.0,-0.98537,2e-05,1.68751]
[1777339893856,46.53,77209.69,0.0,-0.98537,2e-05,1.68751]
[1777339894883,46.53,77208.67,0.0,-0.98539,2e-05,1.68579]
[1777339894995,46.53,77208.67,0.0,-0.98539,2e-05,1.68579]
[1777339895096,46.53,77207.22,0.0,-0.98541,2e-05,1.68332]
[1777339898855,46.53,77204.75,0.0,-0.98545,2e-05,1.67932]
[1777339900161,46.53,77204.75,0.0,-0.98545,2e-05,1.67932]
[1777339900217,46.53,77204.75,0.0,-0.98545,2e-05,1.67932]
[1777339904897,46.53,77199.95,0.0,-0.98553,2e-05,1.67144]
[1777339906799,46.53,77197.88,0.0,-0.98557,2e-05,1.66793]
[1777339906903,46.53,77197.88,0.0,-0.98557,2e-05,1.66793]
[1777339907760,46.53,77197.41,0.0,-0.98557,2e-05,1.66722]
[1777339907795,46.53,77197.41,0.0,-0.98557,2e-05,1.66722]
[1777339907896,46.53,77197.41,0.0,-0.98557,2e-05,1.66732]
[1777339912954,46.54,77196.92,0.0,-0.98558,2e-05,1.66698]
[1777339917989,46.54,77196.11,0.0,-0.98559,2e-05,1.66607]
[1777339921032,46.54,77195.34,0.0,-0.9856,2e-05,1.66493]
[1777339921047,46.54,77195.34,0.0,-0.9856,2e-05,1.66493]
[1777339921122,46.54,77190.26,0.0,-0.98568,2e-05,1.65622]
[1777339922439,46.54,77190.26,0.0,-0.98568,2e-05,1.65622]
[1777339922017,46.54,77186.09,0.0,-0.98575,2e-05,1.64913]
[1777339922549,46.54,77186.09,0.0,-0.98575,2e-05,1.64913]
[1777339923024,46.54,77187.81,0.0,-0.98572,2e-05,1.65223]
[1777339928373,46.55,77188.27,0.0,-0.98571,2e-05,1.65353]
[1777339928487,46.55,77188.27,0.0,-0.98571,2e-05,1.65353]
[1777339928602,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339928714,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339928823,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339928935,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339929038,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339929150,46.55,77187.46,0.0,-0.98572,2e-05,1.65226]
[1777339932577,46.55,77186.23,0.0,-0.98574,2e-05,1.65066]
[1777339932689,46.55,77186.23,0.0,-0.98574,2e-05,1.65066]
[1777339933094,46.55,77185.01,0.0,-0.98576,2e-05,1.64869]
[1777339936493,46.55,77186.21,0.0,-0.98573,2e-05,1.65104]
[1777339939136,46.56,77183.6,0.0,-0.98577,2e-05,1.64708]
[1777339940151,46.56,77180.13,0.0,-0.98583,2e-05,1.64125]
[1777339940835,46.56,77180.13,0.0,-0.98583,2e-05,1.64125]
[1777339941157,46.56,77166.68,0.0,-0.98606,2e-05,1.6184]
[1777339942164,46.56,77165.31,0.0,-0.98608,2e-05,1.61626]
[1777339945589,46.56,77163.51,0.0,-0.9861,2e-05,1.61378]
[1777339946193,46.56,77163.1,0.0,-0.98611,2e-05,1.61328]
[1777339948207,46.57,77159.92,0.0,-0.98616,2e-05,1.60829]
[1777339951228,46.57,77160.92,0.0,-0.98615,2e-05,1.608]
[1777339953242,46.57,77164.75,0.0,-0.98609,2e-05,1.61489]
[1777339954021,46.57,77164.75,0.0,-0.98609,2e-05,1.61489]
[1777339956620,46.58,77166.32,0.0,-0.98605,2e-05,1.61812]
[1777339956641,46.58,77166.32,0.0,-0.98605,2e-05,1.61812]
[1777339957271,46.58,77166.75,0.0,-0.98605,2e-05,1.61903]
[1777339962306,46.58,77168.4,0.0,-0.98601,2e-05,1.62272]
[1777339963313,46.58,77171.01,0.0,-0.98596,2e-05,1.62735]
[1777339965327,46.58,77168.17,0.0,-0.98601,2e-05,1.62284]
[1777339970365,46.59,77169.15,0.0,-0.98598,2e-05,1.62536]
[1777339975399,46.59,77169.2,0.0,-0.98597,2e-05,1.62628]
[1777339980435,46.6,77169.84,0.0,-0.98595,2e-05,1.6282]
[1777339985470,46.6,77169.54,0.0,-0.98595,2e-05,1.6285]
[1777339990505,46.61,77170.56,0.0,-0.98593,2e-05,1.63103]
[1777339991512,46.61,77173.31,0.0,-0.98588,2e-05,1.63589]
[1777339992518,46.61,77175.83,0.0,-0.98583,2e-05,1.64036]
[1777339997554,46.61,77176.8,0.0,-0.98581,2e-05,1.64271]
[1777340002589,46.62,77178.74,0.0,-0.98577,2e-05,1.64674]
[1777340007623,46.62,77178.69,0.0,-0.98576,2e-05,1.64734]
[1777340013665,46.63,77178.73,0.0,-0.98578,2e-05,1.64561]
[1777340018701,46.63,77180.31,0.0,-0.98574,2e-05,1.64904]
[1777340023736,46.64,77175.19,0.0,-0.98582,2e-05,1.64094]
[1777340024743,46.64,77170.61,0.0,-0.9859,2e-05,1.63323]
[1777340026757,46.64,77169.07,0.0,-0.98592,2e-05,1.63092]
[1777340027768,46.64,77157.41,0.0,-0.98612,2e-05,1.61126]
[1777340028771,46.64,77146.86,0.0,-0.98629,2e-05,1.59364]
[1777340029779,46.64,77146.63,0.0,-0.98629,2e-05,1.59346]
[1777340030786,46.64,77145.68,0.0,-0.98631,2e-05,1.5921]
[1777340032800,46.65,77139.67,0.0,-0.9864,2e-05,1.58251]
[1777340034814,46.65,77135.34,0.0,-0.98647,2e-05,1.57578]
[1777340039848,46.66,77135.0,0.0,-0.98646,2e-05,1.57649]
[1777340044884,46.66,77133.77,0.0,-0.98647,2e-05,1.57574]
[1777340049919,46.67,77132.9,0.0,-0.98646,2e-05,1.57586]
[1777340054954,46.68,77132.04,0.0,-0.98647,2e-05,1.57576]
[1777340057975,46.69,77129.59,0.0,-0.9865,2e-05,1.57249]
[1777340060997,46.69,77127.26,0.0,-0.98653,2e-05,1.56944]
[1777340064018,46.7,77124.3,0.0,-0.98657,2e-05,1.56537]
[1777340065024,46.7,77115.63,0.0,-0.9867,2e-05,1.55137]
[1777340066032,46.7,77116.4,0.0,-0.98669,2e-05,1.55294]
[1777340070060,46.71,77114.28,0.0,-0.98671,2e-05,1.55068]
[1777340071067,46.71,77115.42,0.0,-0.98671,2e-05,1.55031]
[1777340074088,46.71,77112.87,0.0,-0.98674,2e-05,1.54706]
[1777340075095,46.72,77110.64,0.0,-0.98678,2e-05,1.54372]
[1777340080130,46.73,77110.3,0.0,-0.98677,2e-05,1.54476]
[1777340081137,46.73,77113.6,0.0,-0.98671,2e-05,1.55047]
[1777340082144,46.73,77117.87,0.0,-0.98664,2e-05,1.55779]
[1777340086172,46.74,77115.44,0.0,-0.98666,2e-05,1.55496]
[1777340087179,46.74,77112.61,0.0,-0.98671,2e-05,1.55061]
[1777340091208,46.75,77115.17,0.0,-0.98665,2e-05,1.55603]
[1777340093222,46.75,77118.14,0.0,-0.9866,2e-05,1.5615]
[1777340098257,46.76,77118.21,0.0,-0.98659,2e-05,1.56304]
[1777340102288,46.76,77114.01,0.0,-0.98664,2e-05,1.55727]
[1777340103295,46.77,77111.49,0.0,-0.98668,2e-05,1.55343]
[1777340106316,46.77,77115.92,0.0,-0.9866,2e-05,1.56161]
[1777340107323,46.77,77120.15,0.0,-0.98653,2e-05,1.56887]
[1777340112358,46.78,77121.25,0.0,-0.9865,2e-05,1.57206]
[1777340113365,46.78,77125.83,0.0,-0.98642,2e-05,1.57993]
[1777340114373,46.78,77129.4,0.0,-0.98636,2e-05,1.58613]
[1777340115380,46.79,77139.01,0.0,-0.9862,2e-05,1.60246]
[1777340116387,46.79,77144.69,0.0,-0.9861,2e-05,1.61225]
[1777340119408,46.79,77148.53,0.0,-0.98603,2e-05,1.61935]
[1777340122430,46.79,77152.72,0.0,-0.98595,2e-05,1.62702]
[1777340123437,46.8,77157.28,0.0,-0.98588,2e-05,1.63497]
[1777340124444,46.8,77164.78,0.0,-0.98575,2e-05,1.64797]
[1777340125451,46.8,77168.21,0.0,-0.98569,2e-05,1.65401]
[1777340130486,46.8,77167.94,0.0,-0.98568,2e-05,1.6542]
[1777340132502,46.8,77170.37,0.0,-0.98566,2e-05,1.656]
[1777340137536,46.81,77172.76,0.0,-0.98562,2e-05,1.66076]
[1777340139551,46.81,77175.02,0.0,-0.98557,2e-05,1.66491]
[1777340141565,46.81,77177.45,0.0,-0.98553,2e-05,1.66935]
[1777340144586,46.81,77194.9,0.0,-0.98522,2e-05,1.70018]
[1777340145593,46.81,77198.09,0.0,-0.98517,2e-05,1.70586]
[1777340148613,46.81,77200.77,0.0,-0.98512,2e-05,1.71074]
[1777340153649,46.81,77203.4,0.0,-0.98507,2e-05,1.71559]
[1777340155662,46.81,77209.36,0.0,-0.98496,2e-05,1.72624]
[1777340156670,46.81,77212.33,0.0,-0.98491,2e-05,1.73154]
[1777340157677,46.81,77217.84,0.0,-0.98481,2e-05,1.7414]
[1777340158683,46.81,77220.1,0.0,-0.98477,2e-05,1.74545]
[1777340164726,46.81,77221.17,0.0,-0.98475,2e-05,1.74724]
[1777340165733,46.81,77223.38,0.0,-0.98471,2e-05,1.75119]
[1777340166740,46.81,77226.69,0.0,-0.98465,2e-05,1.75712]
[1777340167747,46.81,77216.91,0.0,-0.98483,2e-05,1.73948]
[1777340168754,46.81,77213.33,0.0,-0.98489,2e-05,1.73306]
[1777340170768,46.81,77202.07,0.0,-0.98509,2e-05,1.71303]
[1777340171775,46.81,77201.35,0.0,-0.98511,2e-05,1.71178]
[1777340176810,46.81,77199.44,0.0,-0.98514,2e-05,1.70855]
[1777340177817,46.81,77203.88,0.0,-0.98506,2e-05,1.71643]
[1777340180838,46.81,77206.05,0.0,-0.98502,2e-05,1.72032]
[1777340181845,46.81,77203.73,0.0,-0.98506,2e-05,1.71621]
[1777340184845,46.81,77203.54,0.0,-0.98507,2e-05,1.71591]
[1777340184866,46.81,77203.6,0.0,-0.98506,2e-05,1.71603]
[1777340187556,46.81,77203.68,0.0,-0.98506,2e-05,1.71618]
[1777340187651,46.81,77203.84,0.0,-0.98506,2e-05,1.71649]
[1777340192923,46.81,77201.33,0.0,-0.98513,2e-05,1.70939]
[1777340193930,46.81,77203.9,0.0,-0.98508,2e-05,1.71396]
[1777340195944,46.81,77206.28,0.0,-0.98504,2e-05,1.71821]
[1777340199762,46.81,77206.4,0.0,-0.98504,2e-05,1.71843]
[1777340200576,46.81,77205.56,0.0,-0.98505,2e-05,1.71695]
[1777340200639,46.81,77205.56,0.0,-0.98505,2e-05,1.71695]
[1777340200675,46.81,77205.38,0.0,-0.98505,2e-05,1.71664]
[1777340206014,46.81,77206.75,0.0,-0.98503,2e-05,1.7191]
[1777340209034,46.81,77211.37,0.0,-0.98495,2e-05,1.72732]
[1777340214070,46.81,77212.93,0.0,-0.98492,2e-05,1.73003]
[1777340219105,46.81,77211.84,0.0,-0.98494,2e-05,1.728]
[1777340224140,46.81,77211.95,0.0,-0.98494,2e-05,1.72816]
[1777340229175,46.81,77212.01,0.0,-0.98494,2e-05,1.72823]
[1777340234210,46.81,77211.73,0.0,-0.98494,2e-05,1.7277]
[1777340239245,46.81,77213.27,0.0,-0.98492,2e-05,1.73041]
[1777340240252,46.81,77207.83,0.0,-0.98501,2e-05,1.72072]
[1777340241258,46.81,77205.53,0.0,-0.98505,2e-05,1.71664]
[1777340246302,46.81,77204.88,0.0,-0.98506,2e-05,1.71557]
[1777340248316,46.81,77201.34,0.0,-0.98513,2e-05,1.70933]
[1777340250330,46.81,77192.88,0.0,-0.98527,2e-05,1.69449]
[1777340252344,46.81,77188.87,0.0,-0.98537,2e-05,1.68489]
[1777340257379,46.82,77188.49,0.0,-0.98537,2e-05,1.68459]
[1777340259393,46.82,77192.69,0.0,-0.98529,2e-05,1.6921]
[1777340261407,46.82,77196.56,0.0,-0.98523,2e-05,1.69903]
[1777340266442,46.82,77196.99,0.0,-0.98521,2e-05,1.70004]
[1777340267449,46.82,77202.51,0.0,-0.98512,2e-05,1.70983]
[1777340270470,46.82,77205.46,0.0,-0.98506,2e-05,1.71515]
[1777340275505,46.82,77205.81,0.0,-0.98506,2e-05,1.71591]
[1777340280539,46.82,77206.26,0.0,-0.98505,2e-05,1.71684]
[1777340285576,46.82,77205.36,0.0,-0.98506,2e-05,1.71538]
[1777340291617,46.82,77204.14,0.0,-0.98508,2e-05,1.71339]
[1777340294639,46.82,77201.01,0.0,-0.98514,2e-05,1.70796]
[1777340295647,46.83,77198.5,0.0,-0.98518,2e-05,1.70358]
[1777340300681,46.83,77199.77,0.0,-0.98515,2e-05,1.70608]
[1777340304709,46.83,77195.54,0.0,-0.98523,2e-05,1.69882]
[1777340308736,46.83,77199.73,0.0,-0.98515,2e-05,1.70643]
[1777340313772,46.83,77197.8,0.0,-0.9852,2e-05,1.70057]
[1777340315786,46.83,77187.79,0.0,-0.98538,2e-05,1.68313]
[1777340316793,46.83,77188.49,0.0,-0.98537,2e-05,1.68444]
[1777340321828,46.83,77189.41,0.0,-0.98535,2e-05,1.68646]
[1777340326863,46.84,77188.3,0.0,-0.98536,2e-05,1.68493]
[1777340331898,46.84,77188.45,0.0,-0.98535,2e-05,1.6856]
[1777340335926,46.84,77190.68,0.0,-0.98531,2e-05,1.68982]
[1777340339954,46.84,77193.65,0.0,-0.98526,2e-05,1.69533]
[1777340340960,46.84,77197.31,0.0,-0.98519,2e-05,1.70183]
[1777340344988,46.84,77199.44,0.0,-0.98515,2e-05,1.70581]
[1777340351031,46.85,77199.34,0.0,-0.98515,2e-05,1.70593]
[1777340352037,46.85,77201.83,0.0,-0.98511,2e-05,1.71038]
[1777340356469,46.85,77201.84,0.0,-0.98511,2e-05,1.71051]
[1777340356543,46.85,77202.86,0.0,-0.98509,2e-05,1.71239]
[1777340361919,46.85,77204.09,0.0,-0.98506,2e-05,1.71467]
[1777340362108,46.85,77204.0,0.0,-0.98506,2e-05,1.71458]
[1777340366136,46.85,77201.6,0.0,-0.98511,2e-05,1.71046]
[1777340367143,46.85,77199.4,0.0,-0.98514,2e-05,1.70661]
[1777340371170,46.85,77200.94,0.0,-0.98514,2e-05,1.70679]
[1777340376206,46.85,77201.39,0.0,-0.98513,2e-05,1.70779]
[1777340377813,46.85,77201.39,0.0,-0.98513,2e-05,1.70779]
[1777340378497,46.85,77201.41,0.0,-0.98513,2e-05,1.70791]
[1777340378566,46.85,77201.41,0.0,-0.98513,2e-05,1.70791]
[1777340378598,46.85,77202.44,0.0,-0.98511,2e-05,1.70977]
[1777340382247,46.85,77194.22,0.0,-0.98525,2e-05,1.69541]
[1777340384262,46.85,77195.05,0.0,-0.98524,2e-05,1.69704]
[1777340386276,46.85,77197.28,0.0,-0.98519,2e-05,1.70108]
[1777340391311,46.86,77197.65,0.0,-0.98519,2e-05,1.702]
[1777340396346,46.86,77198.04,0.0,-0.98518,2e-05,1.70299]
[1777340401381,46.86,77194.95,0.0,-0.98523,2e-05,1.69789]
[1777340404402,46.86,77190.92,0.0,-0.9853,2e-05,1.69096]
[1777340406416,46.86,77193.83,0.0,-0.98524,2e-05,1.69631]
[1777340411451,46.86,77194.27,0.0,-0.98523,2e-05,1.69743]
[1777340415479,46.87,77191.43,0.0,-0.98528,2e-05,1.69271]
[1777340420514,46.87,77187.54,0.0,-0.98534,2e-05,1.68625]
[1777340425549,46.87,77186.37,0.0,-0.98536,2e-05,1.68465]
[1777340430584,46.87,77185.67,0.0,-0.98537,2e-05,1.68387]
[1777340435619,46.88,77183.01,0.0,-0.98543,2e-05,1.67704]
[1777340440654,46.88,77182.38,0.0,-0.98544,2e-05,1.67645]
[1777340445689,46.88,77184.29,0.0,-0.9854,2e-05,1.68027]
[1777340450724,46.88,77184.05,0.0,-0.9854,2e-05,1.68032]
[1777340455759,46.89,77185.94,0.0,-0.98536,2e-05,1.68407]
[1777340460795,46.89,77183.2,0.0,-0.9854,2e-05,1.67969]
[1777340464823,46.89,77170.66,0.0,-0.98562,2e-05,1.65832]
[1777340465830,46.89,77165.83,0.0,-0.9857,2e-05,1.65014]
[1777340467844,46.89,77170.21,0.0,-0.98562,2e-05,1.65796]
[1777340468851,46.89,77172.54,0.0,-0.98558,2e-05,1.6621]
[1777340469881,46.89,77172.54,0.0,-0.98558,2e-05,1.6621]
[1777340469932,46.89,77171.86,0.0,-0.98559,2e-05,1.66104]
[1777340471872,46.9,77175.66,0.0,-0.98552,2e-05,1.66785]
[1777340475629,46.9,77175.81,0.0,-0.98552,2e-05,1.66821]
[1777340475900,46.9,77177.99,0.0,-0.98548,2e-05,1.6723]
[1777340479896,46.9,77179.06,0.0,-0.98546,2e-05,1.67443]
[1777340479928,46.9,77178.34,0.0,-0.98547,2e-05,1.67328]
[1777340482411,46.9,77178.17,0.0,-0.98547,2e-05,1.67317]
[1777340482950,46.9,77178.61,0.0,-0.98546,2e-05,1.67402]
[1777340487984,46.9,77179.21,0.0,-0.98544,2e-05,1.67551]
[1777340491595,46.91,77179.59,0.0,-0.98546,2e-05,1.67375]
[1777340492229,46.91,77179.77,0.0,-0.98545,2e-05,1.67415]
[1777340492259,46.91,77179.77,0.0,-0.98545,2e-05,1.67415]
[1777340493018,46.91,77180.66,0.0,-0.98544,2e-05,1.67579]
[1777340498053,46.91,77181.01,0.0,-0.98543,2e-05,1.6768]
[1777340503088,46.91,77180.02,0.0,-0.98544,2e-05,1.67547]
[1777340508124,46.91,77182.54,0.0,-0.98539,2e-05,1.68024]
[1777340513158,46.92,77183.49,0.0,-0.98537,2e-05,1.68222]
[1777340518194,46.92,77183.49,0.0,-0.98537,2e-05,1.68254]
[1777340523228,46.92,77181.85,0.0,-0.9854,2e-05,1.67999]
[1777340525248,46.92,77177.46,0.0,-0.98547,2e-05,1.67249]
[1777340530283,46.92,77175.97,0.0,-0.98549,2e-05,1.6703]
[1777340535318,46.93,77179.4,0.0,-0.98543,2e-05,1.67666]
[1777340539346,46.93,77176.8,0.0,-0.98547,2e-05,1.67241]
[1777340544380,46.93,77176.68,0.0,-0.98547,2e-05,1.67256]
[1777340546395,46.93,77183.67,0.0,-0.98535,2e-05,1.68487]
[1777340549415,46.93,77185.44,0.0,-0.98531,2e-05,1.68813]
[1777340553444,46.93,77186.61,0.0,-0.98531,2e-05,1.68772]
[1777340558479,46.93,77186.04,0.0,-0.98532,2e-05,1.68697]
[1777340562507,46.93,77182.17,0.0,-0.98539,2e-05,1.68041]
[1777340563513,46.93,77179.69,0.0,-0.98543,2e-05,1.67615]
[1777340568549,46.94,77179.06,0.0,-0.98544,2e-05,1.6754]
[1777340573584,46.94,77176.93,0.0,-0.98547,2e-05,1.67204]
[1777340574859,46.94,77176.93,0.0,-0.98547,2e-05,1.67204]
[1777340574869,46.94,77177.07,0.0,-0.98547,2e-05,1.67236]
[1777340577612,46.94,77179.36,0.0,-0.98542,2e-05,1.67655]
[1777340578745,46.94,77179.36,0.0,-0.98542,2e-05,1.67655]
[1777340578798,46.94,77178.62,0.0,-0.98544,2e-05,1.67532]
[1777340581640,46.94,77180.82,0.0,-0.9854,2e-05,1.67934]
[1777340585672,46.94,77176.28,0.0,-0.98547,2e-05,1.67168]
[1777340586463,46.94,77176.28,0.0,-0.98547,2e-05,1.67168]
[1777340586517,46.94,77176.28,0.0,-0.98547,2e-05,1.67168]
[1777340586810,46.94,77176.28,0.0,-0.98547,2e-05,1.67168]
[1777340586885,46.94,77171.42,0.0,-0.98556,2e-05,1.66333]
[1777340587341,46.94,77171.42,0.0,-0.98556,2e-05,1.66333]
[1777340588692,46.94,77163.99,0.0,-0.98568,2e-05,1.65071]
[1777340589699,46.95,77159.57,0.0,-0.98576,2e-05,1.64324]
[1777340590706,46.95,77157.16,0.0,-0.9858,2e-05,1.63923]
[1777340592035,46.95,77157.16,0.0,-0.9858,2e-05,1.63923]
[1777340592066,46.95,77157.16,0.0,-0.9858,2e-05,1.63923]
[1777340592132,46.95,77156.88,0.0,-0.9858,2e-05,1.63888]
[1777340592179,46.95,77156.88,0.0,-0.9858,2e-05,1.63888]
[1777340592720,46.95,77153.99,0.0,-0.98585,2e-05,1.63408]
[1777340593727,46.95,77150.76,0.0,-0.9859,2e-05,1.62871]
[1777340597759,46.95,77145.46,0.0,-0.98598,2e-05,1.62031]
[1777340598766,46.95,77141.54,0.0,-0.98605,2e-05,1.61385]
[1777340599773,46.95,77126.7,0.0,-0.98629,2e-05,1.58913]
[1777340600780,46.95,77125.4,0.0,-0.98631,2e-05,1.58718]
[1777340601787,46.96,77120.11,0.0,-0.9864,2e-05,1.57861]
[1777340602794,46.96,77111.86,0.0,-0.98653,2e-05,1.56521]
[1777340603801,46.96,77113.68,0.0,-0.9865,2e-05,1.56846]
[1777340605605,46.96,77112.92,0.0,-0.98651,2e-05,1.56746]
[1777340610849,46.97,77109.19,0.0,-0.98655,2e-05,1.56279]
[1777340612006,46.97,77109.19,0.0,-0.98655,2e-05,1.56279]
[1777340612123,46.97,77109.19,0.0,-0.98655,2e-05,1.56279]
[1777340612158,46.97,77109.19,0.0,-0.98655,2e-05,1.56279]
[1777340612107,46.97,77106.99,0.0,-0.98661,2e-05,1.55687]
[1777340612864,46.97,77093.27,0.0,-0.98682,2e-05,1.53476]
[1777340613871,46.97,77092.44,0.0,-0.98683,2e-05,1.53372]
[1777340618905,46.98,77100.94,0.0,-0.98668,2e-05,1.54904]
[1777340619913,46.99,77102.51,0.0,-0.98665,2e-05,1.55188]
[1777340624948,46.99,77100.27,0.0,-0.98668,2e-05,1.54954]
[1777340626962,47.0,77102.9,0.0,-0.98663,2e-05,1.55437]
[1777340631997,47.0,77101.2,0.0,-0.98664,2e-05,1.55287]
[1777340636024,47.01,77098.35,0.0,-0.98668,2e-05,1.54925]
[1777340641060,47.02,77099.91,0.0,-0.98664,2e-05,1.55311]
[1777340642066,47.02,77101.75,0.0,-0.98661,2e-05,1.55638]
[1777340647106,47.03,77101.61,0.0,-0.9866,2e-05,1.55741]
[1777340651132,47.03,77098.54,0.0,-0.98664,2e-05,1.55336]
[1777340652139,47.04,77092.63,0.0,-0.98673,2e-05,1.54398]
[1777340657174,47.04,77091.81,0.0,-0.98673,2e-05,1.54398]
[1777340662208,47.05,77091.68,0.0,-0.98672,2e-05,1.5451]
[1777340667244,47.06,77092.7,0.0,-0.98669,2e-05,1.54807]
[1777340670265,47.06,77094.81,0.0,-0.98665,2e-05,1.55227]
[1777340675300,47.07,77092.37,0.0,-0.9867,2e-05,1.547]
[1777340680335,47.08,77091.19,0.0,-0.9867,2e-05,1.54635]
[1777340685370,47.09,77091.82,0.0,-0.98668,2e-05,1.54864]
[1777340690405,47.1,77092.01,0.0,-0.98667,2e-05,1.55019]
[1777340693483,47.1,77090.65,0.0,-0.98668,2e-05,1.54846]
[1777340693504,47.1,77090.65,0.0,-0.98668,2e-05,1.54846]
[1777340693620,47.1,77090.65,0.0,-0.98668,2e-05,1.54846]
[1777340693729,47.1,77090.65,0.0,-0.98668,2e-05,1.54846]
[1777340693828,47.1,77089.83,0.0,-0.98669,2e-05,1.54762]
[1777340696447,47.1,77092.63,0.0,-0.98664,2e-05,1.55269]
[1777340698138,47.11,77095.17,0.0,-0.98659,2e-05,1.55732]
[1777340698461,47.11,77097.39,0.0,-0.98656,2e-05,1.56096]
[1777340699468,47.11,77100.18,0.0,-0.98651,2e-05,1.56577]
[1777340700339,47.11,77100.18,0.0,-0.98651,2e-05,1.56577]
[1777340703496,47.11,77105.06,0.0,-0.98642,2e-05,1.57469]
[1777340705510,47.12,77108.1,0.0,-0.98637,2e-05,1.58014]
[1777340710546,47.12,77110.92,0.0,-0.98631,2e-05,1.58583]
[1777340712560,47.13,77113.59,0.0,-0.98627,2e-05,1.59066]
[1777340714154,47.13,77116.52,0.0,-0.98621,2e-05,1.59591]
[1777340714669,47.13,77116.52,0.0,-0.98621,2e-05,1.59591]
[1777340714783,47.13,77116.52,0.0,-0.98621,2e-05,1.59591]
[1777340714884,47.13,77118.89,0.0,-0.98617,2e-05,1.60004]
[1777340716588,47.13,77120.7,0.0,-0.98614,2e-05,1.60324]
[1777340719609,47.13,77111.54,0.0,-0.98629,2e-05,1.58846]
[1777340720619,47.13,77109.25,0.0,-0.98632,2e-05,1.58482]
[1777340721624,47.14,77108.68,0.0,-0.98633,2e-05,1.58426]
[1777340724646,47.14,77111.14,0.0,-0.98628,2e-05,1.58894]
[1777340727667,47.14,77112.91,0.0,-0.98625,2e-05,1.59246]
[1777340729681,47.15,77111.06,0.0,-0.98627,2e-05,1.58976]
[1777340730688,47.15,77109.17,0.0,-0.9863,2e-05,1.58682]
[1777340731694,47.15,77104.94,0.0,-0.98639,2e-05,1.57743]
[1777340735670,47.15,77103.81,0.0,-0.9864,2e-05,1.57622]
[1777340735723,47.15,77100.27,0.0,-0.98646,2e-05,1.5706]
[1777340740758,47.16,77097.73,0.0,-0.98649,2e-05,1.56756]
[1777340744786,47.17,77096.03,0.0,-0.98651,2e-05,1.56568]
[1777340746810,47.17,77092.15,0.0,-0.98657,2e-05,1.55978]
[1777340747815,47.17,77086.7,0.0,-0.98665,2e-05,1.55112]
[1777340749828,47.17,77084.69,0.0,-0.98668,2e-05,1.54835]
[1777340754864,47.18,77082.35,0.0,-0.9867,2e-05,1.54585]
[1777340759899,47.19,77079.84,0.0,-0.98673,2e-05,1.5431]
[1777340763927,47.2,77077.47,0.0,-0.98676,2e-05,1.54033]
[1777340768962,47.2,77074.71,0.0,-0.98679,2e-05,1.53724]
[1777340769968,47.21,77063.3,0.0,-0.98696,2e-05,1.51917]
[1777340770976,47.21,77061.97,0.0,-0.98698,2e-05,1.51735]
[1777340771983,47.21,77060.1,0.0,-0.98701,2e-05,1.51467]
[1777340773997,47.21,77063.32,0.0,-0.98695,2e-05,1.52046]
[1777340779036,47.22,77063.75,0.0,-0.98693,2e-05,1.52267]
[1777340781050,47.23,77060.16,0.0,-0.98698,2e-05,1.51752]
[1777340783064,47.23,77057.31,0.0,-0.98702,2e-05,1.51358]
[1777340787093,47.24,77054.1,0.0,-0.98706,2e-05,1.50972]
[1777340790114,47.24,77044.81,0.0,-0.98719,2e-05,1.49594]
[1777340791121,47.25,77049.75,0.0,-0.98713,2e-05,1.50161]
[1777340792128,47.25,77054.36,0.0,-0.98706,2e-05,1.50927]
[1777340793135,47.25,77056.53,0.0,-0.98702,2e-05,1.51305]
[1777340798170,47.26,77056.06,0.0,-0.98701,2e-05,1.51389]
[1777340803205,47.27,77056.17,0.0,-0.98699,2e-05,1.51562]
[1777340808240,47.28,77056.76,0.0,-0.98697,2e-05,1.51808]
[1777340810254,47.28,77066.08,0.0,-0.98682,2e-05,1.53364]
[1777340811261,47.28,77070.88,0.0,-0.98674,2e-05,1.54166]
[1777340814281,47.29,77074.84,0.0,-0.98667,2e-05,1.54886]
[1777340816296,47.29,77076.72,0.0,-0.98663,2e-05,1.55242]
[1777340820324,47.3,77087.44,0.0,-0.98645,2e-05,1.57093]
[1777340821331,47.3,77092.67,0.0,-0.98636,2e-05,1.57975]
[1777340823350,47.3,77097.1,0.0,-0.98629,2e-05,1.58748]
[1777340824357,47.3,77101.05,0.0,-0.98622,2e-05,1.59422]
[1777340826371,47.31,77106.07,0.0,-0.98613,2e-05,1.60294]
[1777340827378,47.31,77110.41,0.0,-0.98606,2e-05,1.61036]
[1777340828384,47.31,77113.14,0.0,-0.98601,2e-05,1.61509]
[1777340831405,47.31,77111.29,0.0,-0.98604,2e-05,1.61242]
[1777340832413,47.31,77109.05,0.0,-0.98607,2e-05,1.60883]
[1777340834427,47.31,77105.0,0.0,-0.98614,2e-05,1.6024]
[1777340835987,47.32,77102.47,0.0,-0.98618,2e-05,1.59854]
[1777340841476,47.32,77102.31,0.0,-0.98617,2e-05,1.59917]
[1777340847518,47.33,77105.11,0.0,-0.98611,2e-05,1.60487]
[1777340848525,47.33,77109.46,0.0,-0.98604,2e-05,1.61231]
[1777340851546,47.33,77110.53,0.0,-0.98604,2e-05,1.61193]
[1777340852552,47.33,77112.92,0.0,-0.986,2e-05,1.61608]
[1777340857588,47.34,77111.02,0.0,-0.98602,2e-05,1.61363]
[1777340862623,47.34,77111.74,0.0,-0.986,2e-05,1.61562]
[1777340870679,47.35,77112.94,0.0,-0.98597,2e-05,1.61888]
[1777340872692,47.35,77114.61,0.0,-0.98594,2e-05,1.622]
[1777340877728,47.35,77114.01,0.0,-0.98594,2e-05,1.62174]
[1777340882765,47.36,77114.95,0.0,-0.98592,2e-05,1.62408]
[1777340884944,47.36,77115.63,0.0,-0.9859,2e-05,1.62537]
[1777340890482,47.37,77115.18,0.0,-0.9859,2e-05,1.62549]
[1777340890818,47.37,77115.58,0.0,-0.98589,2e-05,1.62645]
[1777340895854,47.37,77114.21,0.0,-0.98591,2e-05,1.62484]
[1777340896861,47.37,77109.09,0.0,-0.98599,2e-05,1.61624]
[1777340898303,47.37,77109.09,0.0,-0.98599,2e-05,1.61624]
[1777340898401,47.37,77097.58,0.0,-0.98618,2e-05,1.59733]
[1777340898600,47.37,77097.58,0.0,-0.98618,2e-05,1.59733]
[1777340898875,47.37,77097.94,0.0,-0.98617,2e-05,1.59812]
[1777340900889,47.38,77099.72,0.0,-0.98614,2e-05,1.60145]
[1777340901896,47.38,77101.71,0.0,-0.98611,2e-05,1.60495]
[1777340907939,47.38,77103.73,0.0,-0.98606,2e-05,1.60937]
[1777340908946,47.38,77106.68,0.0,-0.98601,2e-05,1.61447]
[1777340909953,47.39,77110.19,0.0,-0.98595,2e-05,1.62052]
[1777340910959,47.39,77111.9,0.0,-0.98592,2e-05,1.62355]
[1777340912974,47.39,77113.08,0.0,-0.98592,2e-05,1.6232]
[1777340913982,47.39,77119.99,0.0,-0.9858,2e-05,1.63501]
[1777340914989,47.39,77132.08,0.0,-0.9856,2e-05,1.65569]
[1777340915996,47.39,77132.0,0.0,-0.9856,2e-05,1.65565]
[1777340919017,47.39,77133.68,0.0,-0.98557,2e-05,1.6588]
[1777340920024,47.39,77129.77,0.0,-0.98563,2e-05,1.65221]
[1777340921031,47.39,77127.66,0.0,-0.98567,2e-05,1.64872]
[1777340923045,47.39,77130.02,0.0,-0.98562,2e-05,1.65294]
[1777340928080,47.4,77129.14,0.0,-0.98563,2e-05,1.65193]
[1777340929087,47.4,77126.61,0.0,-0.98568,2e-05,1.64771]
[1777340930094,47.4,77124.25,0.0,-0.98572,2e-05,1.6438]
[1777340935129,47.4,77125.22,0.0,-0.98569,2e-05,1.64599]
[1777340940164,47.4,77125.28,0.0,-0.98569,2e-05,1.64662]
[1777340943185,47.41,77127.85,0.0,-0.98564,2e-05,1.65131]
[1777340944192,47.41,77131.2,0.0,-0.98558,2e-05,1.65712]
[1777340949228,47.41,77131.91,0.0,-0.98557,2e-05,1.65874]
[1777340952248,47.41,77115.05,0.0,-0.98585,2e-05,1.63034]
[1777340953256,47.41,77108.25,0.0,-0.98596,2e-05,1.61902]
[1777340954263,47.41,77107.97,0.0,-0.98597,2e-05,1.6187]
[1777340959300,47.42,77107.14,0.0,-0.98597,2e-05,1.61807]
[1777340964335,47.42,77107.66,0.0,-0.98595,2e-05,1.61973]
[1777340969370,47.43,77108.29,0.0,-0.98594,2e-05,1.62156]
[1777340971384,47.43,77109.61,0.0,-0.98593,2e-05,1.62146]
[1777340976419,47.43,77110.28,0.0,-0.98591,2e-05,1.62335]
[1777340978433,47.43,77107.66,0.0,-0.98596,2e-05,1.61925]
[1777340982461,47.44,77101.59,0.0,-0.98605,2e-05,1.60972]
[1777340987496,47.44,77102.77,0.0,-0.98602,2e-05,1.61253]
[1777340992530,47.45,77107.46,0.0,-0.98594,2e-05,1.62118]
[1777340993538,47.45,77110.3,0.0,-0.98589,2e-05,1.62609]
[1777340994545,47.45,77112.15,0.0,-0.98585,2e-05,1.62934]
[1777340997566,47.45,77107.65,0.0,-0.98593,2e-05,1.62216]
[1777340999580,47.45,77109.58,0.0,-0.98589,2e-05,1.62569]
[1777341001594,47.46,77107.36,0.0,-0.98593,2e-05,1.62223]
[1777341004615,47.46,77111.17,0.0,-0.98586,2e-05,1.62908]
[1777341005622,47.46,77114.61,0.0,-0.9858,2e-05,1.63501]
[1777341010657,47.46,77114.1,0.0,-0.9858,2e-05,1.63477]
[1777341012672,47.46,77118.74,0.0,-0.98572,2e-05,1.64287]
[1777341013679,47.47,77116.44,0.0,-0.98576,2e-05,1.63909]
[1777341017707,47.47,77111.35,0.0,-0.98584,2e-05,1.63095]
[1777341019721,47.47,77109.69,0.0,-0.98586,2e-05,1.62842]
[1777341024756,47.47,77107.71,0.0,-0.98589,2e-05,1.62573]
[1777341026770,47.47,77104.21,0.0,-0.98595,2e-05,1.62012]
[1777341027777,47.48,77100.62,0.0,-0.986,2e-05,1.61426]
[1777341029791,47.48,77098.81,0.0,-0.98603,2e-05,1.61153]
[1777341030803,47.48,77082.48,0.0,-0.9863,2e-05,1.58459]
[1777341031825,47.48,77077.67,0.0,-0.9864,2e-05,1.57427]
[1777341032832,47.48,77077.05,0.0,-0.9864,2e-05,1.57346]
[1777341033839,47.48,77088.76,0.0,-0.98621,2e-05,1.59297]
[1777341034846,47.48,77094.93,0.0,-0.98611,2e-05,1.60343]
[1777341035853,47.48,77096.3,0.0,-0.98608,2e-05,1.6059]
[1777341036860,47.49,77098.5,0.0,-0.98604,2e-05,1.60973]
[1777341037868,47.49,77101.14,0.0,-0.986,2e-05,1.61431]
[1777341039882,47.49,77098.34,0.0,-0.98604,2e-05,1.60995]
[1777341043910,47.49,77094.7,0.0,-0.9861,2e-05,1.60451]
[1777341045924,47.49,77092.81,0.0,-0.98612,2e-05,1.60169]
[1777341049952,47.5,77088.49,0.0,-0.98619,2e-05,1.59521]
[1777341051969,47.5,77090.14,0.0,-0.98616,2e-05,1.59847]
[1777341053983,47.5,77092.56,0.0,-0.98611,2e-05,1.60283]
[1777341059018,47.51,77095.01,0.0,-0.98606,2e-05,1.60772]
[1777341064054,47.51,77096.18,0.0,-0.98604,2e-05,1.61043]
[1777341069089,47.52,77095.28,0.0,-0.98604,2e-05,1.60968]
[1777341074124,47.52,77093.86,0.0,-0.98606,2e-05,1.60807]
[1777341076138,47.52,77097.87,0.0,-0.98599,2e-05,1.61506]
[1777341078152,47.53,77099.49,0.0,-0.98596,2e-05,1.61805]
[1777341082180,47.53,77102.09,0.0,-0.98591,2e-05,1.62294]
[1777341083187,47.53,77104.0,0.0,-0.98588,2e-05,1.62627]
[1777341088222,47.53,77104.53,0.0,-0.98586,2e-05,1.62774]
[1777341089229,47.53,77102.79,0.0,-0.98589,2e-05,1.62493]
[1777341093256,47.54,77103.91,0.0,-0.98589,2e-05,1.62465]
[1777341098292,47.54,77103.68,0.0,-0.98589,2e-05,1.62485]
[1777341103327,47.54,77104.39,0.0,-0.98587,2e-05,1.62662]
[1777341108362,47.55,77102.75,0.0,-0.98589,2e-05,1.62442]
[1777341110376,47.55,77105.33,0.0,-0.98585,2e-05,1.62898]
[1777341112390,47.55,77102.45,0.0,-0.98589,2e-05,1.62435]
[1777341114404,47.55,77104.35,0.0,-0.98586,2e-05,1.62777]
[1777341119439,47.55,77104.99,0.0,-0.98584,2e-05,1.62939]
[1777341124474,47.56,77104.89,0.0,-0.98584,2e-05,1.62973]
[1777341128501,47.56,77102.19,0.0,-0.98588,2e-05,1.6256]
[1777341133536,47.56,77102.77,0.0,-0.98587,2e-05,1.62713]
[1777341138572,47.57,77102.39,0.0,-0.98587,2e-05,1.62703]
[1777341140586,47.57,77100.01,0.0,-0.9859,2e-05,1.62326]
[1777341142600,47.57,77098.38,0.0,-0.98593,2e-05,1.62076]
[1777341147636,47.57,77095.38,0.0,-0.98597,2e-05,1.61635]
[1777341152671,47.58,77094.73,0.0,-0.986,2e-05,1.61327]
[1777341155692,47.58,77093.08,0.0,-0.98602,2e-05,1.61092]
[1777341159720,47.58,77087.86,0.0,-0.9861,2e-05,1.60277]
[1777341161734,47.58,77089.73,0.0,-0.98607,2e-05,1.60618]
[1777341166769,47.59,77089.64,0.0,-0.98606,2e-05,1.60676]
[1777341167776,47.59,77093.01,0.0,-0.98601,2e-05,1.61252]
[1777341169790,47.59,77098.17,0.0,-0.98592,2e-05,1.62142]
[1777341174824,47.59,77098.31,0.0,-0.98591,2e-05,1.62228]
[1777341177846,47.6,77093.38,0.0,-0.98599,2e-05,1.6144]
[1777341179859,47.6,77095.54,0.0,-0.98595,2e-05,1.61828]
[1777341183888,47.6,77097.93,0.0,-0.9859,2e-05,1.62278]
[1777341188922,47.61,77098.27,0.0,-0.98589,2e-05,1.62392]
[1777341191948,47.61,77092.19,0.0,-0.98599,2e-05,1.61408]
[1777341194969,47.61,77087.42,0.0,-0.98607,2e-05,1.6065]
[1777341195976,47.61,77080.21,0.0,-0.98618,2e-05,1.59467]
[1777341197997,47.61,77080.35,0.0,-0.98618,2e-05,1.5952]
[1777341203033,47.62,77082.69,0.0,-0.98613,2e-05,1.59985]
[1777341210082,47.62,77084.1,0.0,-0.9861,2e-05,1.60319]
[1777341216132,47.63,77085.99,0.0,-0.98608,2e-05,1.60453]
[1777341217139,47.63,77087.62,0.0,-0.98605,2e-05,1.60751]
[1777341222174,47.63,77092.08,0.0,-0.98597,2e-05,1.61543]
[1777341223181,47.63,77094.57,0.0,-0.98593,2e-05,1.61972]
[1777341224188,47.63,77092.91,0.0,-0.98596,2e-05,1.61705]
[1777341229223,47.64,77091.63,0.0,-0.98597,2e-05,1.61559]
[1777341234258,47.64,77092.34,0.0,-0.98595,2e-05,1.61734]
[1777341239292,47.64,77091.53,0.0,-0.98596,2e-05,1.61655]
[1777341239866,47.64,77091.53,0.0,-0.98596,2e-05,1.61655]
[1777341241307,47.65,77089.42,0.0,-0.98599,2e-05,1.61326]
[1777341244534,47.65,77089.52,0.0,-0.98599,2e-05,1.61367]
[1777341244635,47.65,77089.53,0.0,-0.98599,2e-05,1.6138]
[1777341245335,47.65,77091.47,0.0,-0.98595,2e-05,1.61716]
[1777341250370,47.65,77091.63,0.0,-0.98595,2e-05,1.61798]
[1777341256324,47.65,77092.28,0.0,-0.98593,2e-05,1.61952]
[1777341256381,47.65,77092.28,0.0,-0.98593,2e-05,1.61952]
[1777341258426,47.66,77090.69,0.0,-0.98595,2e-05,1.6173]
[1777341263461,47.66,77090.64,0.0,-0.98595,2e-05,1.61779]
[1777341266482,47.66,77092.91,0.0,-0.98591,2e-05,1.62193]
[1777341267489,47.66,77096.83,0.0,-0.98584,2e-05,1.6286]
[1777341268496,47.66,77098.72,0.0,-0.98581,2e-05,1.63188]
[1777341272524,47.67,77099.88,0.0,-0.98581,2e-05,1.63155]
[1777341277559,47.67,77100.56,0.0,-0.98579,2e-05,1.63319]
[1777341279573,47.67,77102.8,0.0,-0.98575,2e-05,1.63716]
[1777341285614,47.67,77103.89,0.0,-0.98573,2e-05,1.63952]
[1777341290650,47.68,77102.79,0.0,-0.98574,2e-05,1.6381]
[1777341295685,47.68,77103.72,0.0,-0.98572,2e-05,1.64009]
[1777341296692,47.68,77119.26,0.0,-0.98546,2e-05,1.66657]
[1777341297699,47.68,77123.13,0.0,-0.98539,2e-05,1.67323]
[1777341300719,47.68,77117.24,0.0,-0.98549,2e-05,1.66324]
[1777341301727,47.68,77113.86,0.0,-0.98555,2e-05,1.65752]
[1777341303741,47.68,77109.57,0.0,-0.98562,2e-05,1.65033]
[1777341304748,47.68,77100.82,0.0,-0.98577,2e-05,1.6356]
[1777341305755,47.68,77093.25,0.0,-0.98589,2e-05,1.62298]
[1777341306761,47.68,77091.78,0.0,-0.98592,2e-05,1.62063]
[1777341307769,47.68,77089.06,0.0,-0.98596,2e-05,1.6162]
[1777341309783,47.68,77098.21,0.0,-0.9858,2e-05,1.63177]
[1777341310789,47.69,77102.86,0.0,-0.98573,2e-05,1.6397]
[1777341311797,47.69,77106.24,0.0,-0.98567,2e-05,1.6455]
[1777341316832,47.69,77105.02,0.0,-0.98568,2e-05,1.64382]
[1777341317839,47.69,77113.42,0.0,-0.98554,2e-05,1.65816]
[1777341318846,47.69,77115.63,0.0,-0.9855,2e-05,1.66198]
[1777341323881,47.69,77114.32,0.0,-0.98552,2e-05,1.66006]
[1777341328916,47.69,77114.93,0.0,-0.98551,2e-05,1.66144]
[1777341330929,47.69,77113.19,0.0,-0.98554,2e-05,1.65862]
[1777341337979,47.7,77113.38,0.0,-0.98555,2e-05,1.65686]
[1777341339954,47.7,77113.25,0.0,-0.98555,2e-05,1.65673]
[1777341341000,47.7,77109.89,0.0,-0.98561,2e-05,1.6512]
[1777341344021,47.7,77111.71,0.0,-0.98557,2e-05,1.65459]
[1777341350063,47.7,77110.44,0.0,-0.98559,2e-05,1.65303]
[1777341355098,47.71,77110.95,0.0,-0.98557,2e-05,1.65436]
[1777341358488,47.71,77112.76,0.0,-0.98554,2e-05,1.65778]
[1777341364160,47.71,77111.5,0.0,-0.98556,2e-05,1.65604]
[1777341368189,47.71,77114.01,0.0,-0.98551,2e-05,1.66062]
[1777341370203,47.71,77116.33,0.0,-0.98547,2e-05,1.66473]
[1777341371209,47.71,77119.59,0.0,-0.98541,2e-05,1.67038]
[1777341376245,47.72,77118.5,0.0,-0.98543,2e-05,1.66882]
[1777341381280,47.72,77119.44,0.0,-0.98541,2e-05,1.67074]
[1777341386316,47.72,77118.58,0.0,-0.98542,2e-05,1.66958]
[1777341387323,47.72,77120.33,0.0,-0.98539,2e-05,1.67264]
[1777341392358,47.72,77120.38,0.0,-0.98541,2e-05,1.67038]
[1777341394372,47.72,77122.58,0.0,-0.98537,2e-05,1.67427]
[1777341399407,47.72,77121.99,0.0,-0.98538,2e-05,1.67351]
[1777341404442,47.73,77122.59,0.0,-0.98536,2e-05,1.67479]
[1777341409850,47.73,77122.93,0.0,-0.98536,2e-05,1.67556]
[1777341412899,47.73,77121.77,0.0,-0.98538,2e-05,1.67369]
[1777341412996,47.73,77121.4,0.0,-0.98538,2e-05,1.6731]
[1777341418540,47.73,77121.68,0.0,-0.98537,2e-05,1.67381]
[1777341421561,47.73,77120.02,0.0,-0.9854,2e-05,1.67108]
[1777341422077,47.73,77120.02,0.0,-0.9854,2e-05,1.67108]
[1777341422203,47.73,77120.02,0.0,-0.9854,2e-05,1.67108]
[1777341423676,47.73,77119.68,0.0,-0.98541,2e-05,1.67054]
[1777341428610,47.73,77121.56,0.0,-0.98537,2e-05,1.674]
[1777341433428,47.73,77121.56,0.0,-0.98537,2e-05,1.6741]
[1777341433540,47.73,77121.56,0.0,-0.98537,2e-05,1.6741]
[1777341433645,47.73,77119.45,0.0,-0.98541,2e-05,1.67055]
[1777341436666,47.73,77117.13,0.0,-0.98545,2e-05,1.66669]
[1777341438679,47.73,77115.25,0.0,-0.98548,2e-05,1.66357]
[1777341439273,47.73,77115.25,0.0,-0.98548,2e-05,1.66357]
[1777341439336,47.73,77115.25,0.0,-0.98548,2e-05,1.66357]
[1777341440694,47.73,77110.62,0.0,-0.98555,2e-05,1.6558]
[1777341441700,47.74,77108.48,0.0,-0.98559,2e-05,1.65223]
[1777341446736,47.74,77108.2,0.0,-0.98559,2e-05,1.65212]
[1777341451367,47.74,77107.12,0.0,-0.98561,2e-05,1.65059]
[1777341451402,47.74,77107.12,0.0,-0.98561,2e-05,1.65059]
[1777341452778,47.74,77103.05,0.0,-0.9857,2e-05,1.64119]
[1777341454792,47.74,77100.57,0.0,-0.98574,2e-05,1.6372]
[1777341457813,47.74,77098.64,0.0,-0.98577,2e-05,1.63425]
[1777341461597,47.74,77097.18,0.0,-0.98579,2e-05,1.63211]
[1777341461650,47.74,77097.18,0.0,-0.98579,2e-05,1.63211]
[1777341462848,47.75,77099.05,0.0,-0.98575,2e-05,1.63547]
[1777341465869,47.75,77097.5,0.0,-0.98578,2e-05,1.63316]
[1777341470904,47.75,77093.33,0.0,-0.98584,2e-05,1.62667]
[1777341472346,47.75,77093.76,0.0,-0.98583,2e-05,1.6275]
[1777341472400,47.75,77093.76,0.0,-0.98583,2e-05,1.6275]
[1777341477953,47.76,77093.17,0.0,-0.98584,2e-05,1.62717]
[1777341479168,47.76,77092.87,0.0,-0.98584,2e-05,1.62678]
[1777341479176,47.76,77092.87,0.0,-0.98584,2e-05,1.62678]
[1777341483996,47.76,77090.72,0.0,-0.98587,2e-05,1.62372]
[1777341485006,47.76,77088.99,0.0,-0.9859,2e-05,1.62094]
[1777341485158,47.76,77088.99,0.0,-0.9859,2e-05,1.62094]
[1777341485195,47.76,77088.99,0.0,-0.9859,2e-05,1.62094]
[1777341486010,47.76,77081.37,0.0,-0.98602,2e-05,1.60836]
[1777341487016,47.76,77077.73,0.0,-0.98608,2e-05,1.60246]
[1777341488999,47.76,77078.93,0.0,-0.98606,2e-05,1.6046]
[1777341489043,47.76,77078.93,0.0,-0.98606,2e-05,1.6046]
[1777341489030,47.76,77080.53,0.0,-0.98603,2e-05,1.6074]
[1777341492052,47.77,77078.33,0.0,-0.98606,2e-05,1.60418]
[1777341494066,47.77,77080.24,0.0,-0.98603,2e-05,1.60763]
[1777341499101,47.77,77080.72,0.0,-0.98602,2e-05,1.60912]
[1777341499923,47.77,77080.72,0.0,-0.98602,2e-05,1.60912]
[1777341500028,47.77,77080.72,0.0,-0.98602,2e-05,1.60912]
[1777341500157,47.77,77080.72,0.0,-0.98601,2e-05,1.60926]
[1777341500270,47.77,77080.72,0.0,-0.98601,2e-05,1.60926]
[1777341500379,47.77,77080.72,0.0,-0.98601,2e-05,1.60926]
[1777341502122,47.77,77083.09,0.0,-0.98597,2e-05,1.61347]
[1777341505143,47.78,77084.99,0.0,-0.98594,2e-05,1.61703]
[1777341506415,47.78,77084.99,0.0,-0.98594,2e-05,1.61703]
[1777341506450,47.78,77084.99,0.0,-0.98594,2e-05,1.61703]
[1777341507157,47.78,77082.36,0.0,-0.98598,2e-05,1.6129]
[1777341511017,47.78,77082.93,0.0,-0.98597,2e-05,1.61411]
[1777341510178,47.78,77084.76,0.0,-0.98593,2e-05,1.61729]
[1777341511129,47.78,77084.76,0.0,-0.98593,2e-05,1.61729]
[1777341511185,47.78,77090.19,0.0,-0.98586,2e-05,1.62384]
[1777341516220,47.79,77090.31,0.0,-0.98586,2e-05,1.6246]
[1777341517922,47.79,77090.31,0.0,-0.98586,2e-05,1.6246]
[1777341517996,47.79,77090.31,0.0,-0.98586,2e-05,1.6246]
[1777341518097,47.79,77093.08,0.0,-0.98581,2e-05,1.62946]
[1777341518234,47.79,77095.25,0.0,-0.98577,2e-05,1.6331]
[1777341520248,47.79,77100.29,0.0,-0.98569,2e-05,1.64178]
[1777341524102,47.79,77100.13,0.0,-0.98569,2e-05,1.64168]
[1777341524123,47.79,77100.13,0.0,-0.98569,2e-05,1.64168]
[1777341524236,47.79,77100.05,0.0,-0.98569,2e-05,1.64163]
[1777341524276,47.79,77101.6,0.0,-0.98566,2e-05,1.64433]
[1777341526290,47.79,77099.39,0.0,-0.9857,2e-05,1.64075]
[1777341530706,47.79,77098.67,0.0,-0.98571,2e-05,1.63978]
[1777341530739,47.79,77098.67,0.0,-0.98571,2e-05,1.63978]
[1777341530849,47.79,77098.67,0.0,-0.98571,2e-05,1.63978]
[1777341530961,47.79,77098.67,0.0,-0.98571,2e-05,1.63978]
[1777341536360,47.8,77098.14,0.0,-0.98571,2e-05,1.63945]
[1777341541394,47.8,77098.24,0.0,-0.9857,2e-05,1.64]
[1777341546430,47.8,77097.96,0.0,-0.9857,2e-05,1.63989]
[1777341548172,47.8,77097.99,0.0,-0.9857,2e-05,1.64002]
[1777341548185,47.8,77097.99,0.0,-0.9857,2e-05,1.64002]
[1777341552388,47.8,77096.39,0.0,-0.98573,2e-05,1.63761]
[1777341552432,47.8,77096.39,0.0,-0.98573,2e-05,1.63761]
[1777341556500,47.8,77091.42,0.0,-0.98581,2e-05,1.62963]
[1777341557640,47.8,77091.42,0.0,-0.98581,2e-05,1.62963]
[1777341557676,47.8,77091.42,0.0,-0.98581,2e-05,1.62963]
[1777341562542,47.81,77088.5,0.0,-0.98585,2e-05,1.62528]
[1777341563329,47.81,77088.5,0.0,-0.98585,2e-05,1.62528]
[1777341563345,47.81,77088.5,0.0,-0.98585,2e-05,1.62528]
[1777341566572,47.81,77086.27,0.0,-0.98588,2e-05,1.62204]
[1777341571608,47.81,77086.44,0.0,-0.9859,2e-05,1.62017]
[1777341572692,47.81,77086.44,0.0,-0.9859,2e-05,1.62017]
[1777341572806,47.81,77086.44,0.0,-0.9859,2e-05,1.62017]
[1777341576927,47.82,77084.95,0.0,-0.98592,2e-05,1.61809]
[1777341577058,47.82,77084.95,0.0,-0.98592,2e-05,1.61809]
[1777341577650,47.82,77082.49,0.0,-0.98596,2e-05,1.6142]
[1777341582686,47.82,77081.23,0.0,-0.98597,2e-05,1.61266]
[1777341587203,47.82,77081.35,0.0,-0.98596,2e-05,1.61331]
[1777341587316,47.82,77081.35,0.0,-0.98596,2e-05,1.61331]
[1777341596784,47.83,77081.49,0.0,-0.98595,2e-05,1.6146]
[1777341598042,47.83,77081.49,0.0,-0.98595,2e-05,1.6146]
[1777341598154,47.83,77081.49,0.0,-0.98595,2e-05,1.6146]
[1777341598143,47.83,77084.65,0.0,-0.9859,2e-05,1.61996]
[1777341598798,47.83,77088.38,0.0,-0.98583,2e-05,1.62629]
[1777341600824,47.83,77096.42,0.0,-0.9857,2e-05,1.63988]
[1777341601851,47.83,77096.42,0.0,-0.9857,2e-05,1.63988]
[1777341601977,47.83,77096.42,0.0,-0.9857,2e-05,1.63988]
[1777341602054,47.83,77104.5,0.0,-0.98556,2e-05,1.65367]
[1777341602831,47.83,77103.62,0.0,-0.98558,2e-05,1.65222]
[1777341604846,47.83,77101.51,0.0,-0.98561,2e-05,1.64873]
[1777341607608,47.83,77102.59,0.0,-0.98559,2e-05,1.65066]
[1777341607673,47.83,77102.59,0.0,-0.98559,2e-05,1.65066]
[1777341607868,47.83,77096.87,0.0,-0.98569,2e-05,1.64104]
[1777341610889,47.83,77094.45,0.0,-0.98573,2e-05,1.63716]
[1777341611841,47.83,77094.45,0.0,-0.98573,2e-05,1.63716]
[1777341611895,47.83,77094.45,0.0,-0.98573,2e-05,1.63716]
[1777341612000,47.84,77092.17,0.0,-0.98576,2e-05,1.6334]
[1777341616997,47.84,77091.56,0.0,-0.98577,2e-05,1.63269]
[1777341617006,47.84,77089.67,0.0,-0.9858,2e-05,1.6296]
[1777341617938,47.84,77087.08,0.0,-0.98584,2e-05,1.62535]
[1777341619952,47.84,77080.3,0.0,-0.98595,2e-05,1.61423]
[1777341620959,47.84,77077.71,0.0,-0.986,2e-05,1.61004]
[1777341622973,47.84,77080.66,0.0,-0.98595,2e-05,1.61517]
[1777341628008,47.84,77080.46,0.0,-0.98594,2e-05,1.61539]
[1777341633043,47.85,77080.61,0.0,-0.98596,2e-05,1.61353]
[1777341638078,47.85,77080.94,0.0,-0.98595,2e-05,1.61462]
[1777341643112,47.85,77081.1,0.0,-0.98594,2e-05,1.61543]
[1777341648148,47.86,77082.86,0.0,-0.9859,2e-05,1.61892]
[1777341649154,47.86,77087.79,0.0,-0.98582,2e-05,1.62727]
[1777341652176,47.86,77086.09,0.0,-0.98585,2e-05,1.6247]
[1777341658218,47.86,77085.95,0.0,-0.98584,2e-05,1.62507]
[1777341663253,47.87,77085.46,0.0,-0.98585,2e-05,1.62476]
[1777341665267,47.87,77087.54,0.0,-0.98581,2e-05,1.62844]
[1777341666274,47.87,77092.58,0.0,-0.98572,2e-05,1.63699]
[1777341671309,47.87,77093.25,0.0,-0.98571,2e-05,1.63853]
[1777341673323,47.87,77091.48,0.0,-0.98574,2e-05,1.63573]
[1777341677351,47.87,77093.22,0.0,-0.9857,2e-05,1.63901]
[1777341682386,47.88,77091.84,0.0,-0.98572,2e-05,1.63711]
[1777341685407,47.88,77094.6,0.0,-0.98567,2e-05,1.64204]
[1777341690442,47.88,77095.74,0.0,-0.98565,2e-05,1.64437]
[1777341692456,47.88,77103.18,0.0,-0.98554,2e-05,1.65444]
[1777341693463,47.88,77104.85,0.0,-0.98551,2e-05,1.65734]
[1777341694470,47.88,77102.35,0.0,-0.98556,2e-05,1.65316]
[1777341698497,47.88,77100.75,0.0,-0.98558,2e-05,1.65072]
[1777341700512,47.89,77097.5,0.0,-0.98563,2e-05,1.64538]
[1777341703533,47.89,77094.48,0.0,-0.98568,2e-05,1.64053]
[1777341705547,47.89,77092.82,0.0,-0.98571,2e-05,1.63791]
[1777341707561,47.89,77088.25,0.0,-0.98578,2e-05,1.63122]
[1777341712595,47.9,77086.45,0.0,-0.9858,2e-05,1.6287]
[1777341717631,47.9,77084.93,0.0,-0.98582,2e-05,1.62668]
[1777341718638,47.9,77083.21,0.0,-0.98585,2e-05,1.62391]
[1777341723673,47.9,77083.82,0.0,-0.98583,2e-05,1.62549]
[1777341727701,47.91,77081.97,0.0,-0.98586,2e-05,1.62284]
[1777341728715,47.91,77076.73,0.0,-0.98595,2e-05,1.61422]
[1777341729722,47.91,77071.59,0.0,-0.98603,2e-05,1.6058]
[1777341730729,47.91,77069.25,0.0,-0.98606,2e-05,1.6022]
[1777341731508,47.91,77069.25,0.0,-0.98606,2e-05,1.6022]
[1777341731618,47.91,77069.25,0.0,-0.98606,2e-05,1.6022]
[1777341731727,47.91,77069.25,0.0,-0.98606,2e-05,1.6022]
[1777341731736,47.91,77065.06,0.0,-0.98613,2e-05,1.59544]
[1777341732743,47.91,77060.26,0.0,-0.98621,2e-05,1.58771]
[1777341734757,47.91,77062.71,0.0,-0.98617,2e-05,1.59207]
[1777341740801,47.92,77063.31,0.0,-0.98615,2e-05,1.59403]
[1777341742051,47.92,77063.31,0.0,-0.98615,2e-05,1.59403]
[1777341742383,47.92,77063.1,0.0,-0.98615,2e-05,1.59384]
[1777341743822,47.92,77059.12,0.0,-0.98621,2e-05,1.58763]
[1777341744829,47.92,77051.31,0.0,-0.98633,2e-05,1.57503]
[1777341745836,47.92,77049.63,0.0,-0.98636,2e-05,1.57248]
[1777341750870,47.93,77048.77,0.0,-0.98636,2e-05,1.57205]
[1777341755905,47.94,77048.47,0.0,-0.98638,2e-05,1.56994]
[1777341759933,47.94,77052.69,0.0,-0.98631,2e-05,1.57758]
[1777341760941,47.94,77061.68,0.0,-0.98616,2e-05,1.59248]
[1777341761948,47.94,77064.26,0.0,-0.98611,2e-05,1.59688]
[1777341762955,47.94,77067.13,0.0,-0.98606,2e-05,1.60176]
[1777341763962,47.95,77070.22,0.0,-0.98601,2e-05,1.60701]
[1777341764968,47.95,77078.53,0.0,-0.98587,2e-05,1.62094]
[1777341765976,47.95,77085.78,0.0,-0.98575,2e-05,1.63317]
[1777341766983,47.95,77091.88,0.0,-0.98565,2e-05,1.6435]
[1777341767990,47.95,77095.19,0.0,-0.98559,2e-05,1.64916]
[1777341768997,47.95,77096.74,0.0,-0.98556,2e-05,1.65183]
[1777341770008,47.95,77100.29,0.0,-0.9855,2e-05,1.6579]
[1777341772018,47.95,77102.94,0.0,-0.98546,2e-05,1.66249]
[1777341775498,47.95,77103.87,0.0,-0.98544,2e-05,1.66419]
[1777341781081,47.96,77102.94,0.0,-0.98544,2e-05,1.66387]
[1777341782088,47.96,77104.62,0.0,-0.98541,2e-05,1.66677]
[1777341783095,47.96,77103.04,0.0,-0.98544,2e-05,1.66412]
[1777341788130,47.96,77103.5,0.0,-0.98543,2e-05,1.6651]
[1777341789137,47.96,77107.38,0.0,-0.98536,2e-05,1.67175]
[1777341791156,47.96,77113.7,0.0,-0.98525,2e-05,1.68262]
[1777341793170,47.96,77118.4,0.0,-0.98517,2e-05,1.69071]
[1777341794177,47.96,77122.39,0.0,-0.9851,2e-05,1.69759]
[1777341796191,47.96,77127.61,0.0,-0.98501,2e-05,1.70659]
[1777341797198,47.96,77129.61,0.0,-0.98498,2e-05,1.71003]
[1777341799212,47.96,77134.95,0.0,-0.98489,2e-05,1.71924]
[1777341800219,47.96,77139.51,0.0,-0.98481,2e-05,1.72715]
[1777341801226,47.96,77137.88,0.0,-0.98484,2e-05,1.72423]
[1777341803241,47.96,77136.29,0.0,-0.98486,2e-05,1.72132]
[1777341804247,47.96,77138.52,0.0,-0.98483,2e-05,1.72516]
[1777341810289,47.95,77140.52,0.0,-0.98479,2e-05,1.72824]
[1777341811297,47.95,77138.19,0.0,-0.98486,2e-05,1.72132]
[1777341816332,47.95,77137.68,0.0,-0.98488,2e-05,1.71956]
[1777341817339,47.95,77135.5,0.0,-0.98492,2e-05,1.7157]
[1777341819353,47.94,77140.89,0.0,-0.98483,2e-05,1.72453]
[1777341824388,47.94,77140.94,0.0,-0.98483,2e-05,1.72428]
[1777341829423,47.94,77140.3,0.0,-0.98484,2e-05,1.72285]
[1777341832443,47.94,77142.44,0.0,-0.98481,2e-05,1.72641]
[1777341836473,47.94,77147.4,0.0,-0.98472,2e-05,1.73485]
[1777341837480,47.94,77151.02,0.0,-0.98466,2e-05,1.74114]
[1777341838487,47.94,77153.29,0.0,-0.98462,2e-05,1.74505]
[1777341843521,47.93,77155.77,0.0,-0.98458,2e-05,1.74894]
[1777341845536,47.93,77160.79,0.0,-0.98449,2e-05,1.75763]
[1777341846544,47.93,77164.92,0.0,-0.98442,2e-05,1.76487]
[1777341847551,47.93,77177.49,0.0,-0.98419,2e-05,1.78725]
[1777341848558,47.93,77184.04,0.0,-0.98407,2e-05,1.7989]
[1777341849565,47.93,77186.87,0.0,-0.98402,2e-05,1.80383]
[1777341850571,47.93,77191.59,0.0,-0.98394,2e-05,1.81221]
[1777341851582,47.93,77196.91,0.0,-0.98384,2e-05,1.82169]
[1777341852587,47.93,77203.77,0.0,-0.98371,2e-05,1.83403]
[1777341853594,47.92,77214.16,0.0,-0.98352,2e-05,1.85293]
[1777341854601,47.92,77213.22,0.0,-0.98354,2e-05,1.85091]
[1777341855608,47.92,77210.63,0.0,-0.98359,2e-05,1.84585]
[1777341860956,47.92,77211.65,0.0,-0.98359,2e-05,1.84667]
[1777341861312,47.89,77213.61,0.0,-0.9836,2e-05,1.84487]
[1777341863664,47.88,77207.85,0.0,-0.98372,2e-05,1.83372]
[1777341867692,47.88,77206.17,0.0,-0.98376,2e-05,1.82964]
[1777341871720,47.87,77203.77,0.0,-0.98384,2e-05,1.82141]
[1777341872727,47.87,77200.08,0.0,-0.98391,2e-05,1.81443]
[1777341873733,47.87,77198.28,0.0,-0.98395,2e-05,1.81092]
[1777341875748,47.87,77196.34,0.0,-0.98399,2e-05,1.80696]
[1777341876755,47.86,77193.31,0.0,-0.98405,2e-05,1.80125]
[1777341877874,47.86,77183.91,0.0,-0.98422,2e-05,1.78406]
[1777341878769,47.85,77180.02,0.0,-0.98431,2e-05,1.77515]
[1777341879776,47.85,77179.45,0.0,-0.98432,2e-05,1.77396]
[1777341883804,47.85,77188.04,0.0,-0.98417,2e-05,1.78883]
[1777341884811,47.85,77190.54,0.0,-0.98413,2e-05,1.79319]
[1777341885818,47.85,77191.38,0.0,-0.98411,2e-05,1.79454]
[1777341890853,47.84,77191.16,0.0,-0.98413,2e-05,1.79323]
[1777341895888,47.84,77189.97,0.0,-0.98416,2e-05,1.78998]
[1777341897902,47.83,77193.07,0.0,-0.98411,2e-05,1.79522]
[1777341899917,47.83,77189.86,0.0,-0.98417,2e-05,1.78905]
[1777341904953,47.83,77190.08,0.0,-0.98418,2e-05,1.78857]
[1777341907244,47.82,77180.38,0.0,-0.98436,2e-05,1.77079]
[1777341907974,47.82,77175.5,0.0,-0.98445,2e-05,1.76192]
[1777341910995,47.82,77178.29,0.0,-0.9844,2e-05,1.76652]
[1777341915023,47.82,77173.83,0.0,-0.98449,2e-05,1.75804]
[1777341916280,47.82,77173.83,0.0,-0.98449,2e-05,1.75804]
[1777341918044,47.82,77175.59,0.0,-0.98446,2e-05,1.76081]
[1777341922074,47.81,77177.92,0.0,-0.98442,2e-05,1.76449]
[1777341923082,47.81,77183.1,0.0,-0.98433,2e-05,1.77364]
[1777341924390,47.81,77185.34,0.0,-0.98429,2e-05,1.77752]
[1777341925096,47.81,77189.81,0.0,-0.98421,2e-05,1.78541]
[1777341926103,47.81,77193.21,0.0,-0.98415,2e-05,1.79139]
[1777341927110,47.81,77197.07,0.0,-0.98408,2e-05,1.79821]
[1777341928117,47.81,77199.29,0.0,-0.98404,2e-05,1.80205]
[1777341933461,47.8,77200.18,0.0,-0.98405,2e-05,1.80008]
[1777341934159,47.8,77202.86,0.0,-0.98401,2e-05,1.80457]
[1777341939194,47.8,77204.41,0.0,-0.98399,2e-05,1.80642]
[1777341942214,47.79,77200.68,0.0,-0.98407,2e-05,1.79904]
[1777341944229,47.79,77197.62,0.0,-0.98413,2e-05,1.79313]
[1777341949265,47.79,77196.71,0.0,-0.98415,2e-05,1.79061]
[1777341952286,47.78,77188.23,0.0,-0.98431,2e-05,1.77481]
[1777341953293,47.78,77182.64,0.0,-0.98442,2e-05,1.76465]
[1777341957321,47.78,77178.96,0.0,-0.98449,2e-05,1.75759]
[1777341958328,47.78,77175.18,0.0,-0.98456,2e-05,1.75075]
[1777341959335,47.78,77168.67,0.0,-0.98467,2e-05,1.73912]
[1777341961349,47.78,77166.85,0.0,-0.98471,2e-05,1.73575]
[1777341963952,47.78,77167.05,0.0,-0.98471,2e-05,1.73596]
[1777341965377,47.77,77161.64,0.0,-0.9848,2e-05,1.7263]
[1777341968398,47.77,77155.98,0.0,-0.98491,2e-05,1.71622]
[1777341973433,47.77,77156.4,0.0,-0.9849,2e-05,1.71678]
[1777341975447,47.77,77154.62,0.0,-0.98493,2e-05,1.7136]
[1777341976454,47.77,77152.08,0.0,-0.98498,2e-05,1.70913]
[1777341978468,47.77,77149.73,0.0,-0.98502,2e-05,1.705]
[1777341979474,47.77,77147.96,0.0,-0.98505,2e-05,1.7019]
[1777341980482,47.77,77144.57,0.0,-0.98511,2e-05,1.69601]
[1777341985517,47.77,77144.19,0.0,-0.98512,2e-05,1.69536]
[1777341990552,47.77,77145.32,0.0,-0.9851,2e-05,1.69732]
[1777341995586,47.77,77144.19,0.0,-0.98514,2e-05,1.69264]
[1777341998608,47.77,77147.34,0.0,-0.98508,2e-05,1.6981]
[1777341999615,47.77,77149.28,0.0,-0.98505,2e-05,1.70147]
[1777342004650,47.77,77150.56,0.0,-0.98503,2e-05,1.70363]
[1777342007671,47.77,77148.86,0.0,-0.98506,2e-05,1.70063]
[1777342011699,47.77,77152.37,0.0,-0.985,2e-05,1.7067]
[1777342014720,47.77,77156.02,0.0,-0.98493,2e-05,1.71301]
[1777342019755,47.77,77155.71,0.0,-0.98494,2e-05,1.71233]
[1777342020762,47.77,77150.24,0.0,-0.98504,2e-05,1.70277]
[1777342021769,47.77,77148.15,0.0,-0.98507,2e-05,1.69913]
[1777342025797,47.77,77153.5,0.0,-0.98498,2e-05,1.70842]
[1777342026803,47.77,77155.83,0.0,-0.98494,2e-05,1.71247]
[1777342028818,47.77,77153.8,0.0,-0.98498,2e-05,1.70888]
[1777342033853,47.77,77147.41,0.0,-0.98509,2e-05,1.69767]
[1777342035866,47.77,77139.85,0.0,-0.98522,2e-05,1.6846]
[1777342036874,47.77,77130.14,0.0,-0.98539,2e-05,1.66793]
[1777342037881,47.77,77128.57,0.0,-0.98542,2e-05,1.6653]
[1777342038889,47.77,77126.58,0.0,-0.98545,2e-05,1.66195]
[1777342039894,47.77,77128.55,0.0,-0.98541,2e-05,1.66537]
[1777342043923,47.77,77126.78,0.0,-0.98544,2e-05,1.66255]
[1777342048958,47.77,77128.31,0.0,-0.98541,2e-05,1.66541]
[1777342049965,47.77,77130.01,0.0,-0.98538,2e-05,1.66837]
[1777342051979,47.77,77122.9,0.0,-0.98553,2e-05,1.65362]
[1777342053993,47.77,77126.28,0.0,-0.98547,2e-05,1.65948]
[1777342059029,47.78,77128.01,0.0,-0.98544,2e-05,1.66269]
[1777342064064,47.78,77126.68,0.0,-0.98546,2e-05,1.66069]
[1777342069099,47.78,77124.66,0.0,-0.98549,2e-05,1.65749]
[1777342074134,47.78,77124.67,0.0,-0.98549,2e-05,1.65775]
[1777342075149,47.78,77126.29,0.0,-0.98546,2e-05,1.66056]
[1777342076148,47.78,77128.62,0.0,-0.98542,2e-05,1.66458]
[1777342079169,47.78,77131.65,0.0,-0.98536,2e-05,1.66986]
[1777342082190,47.78,77129.25,0.0,-0.98541,2e-05,1.66583]
[1777342084204,47.78,77130.83,0.0,-0.98538,2e-05,1.6686]
[1777342087225,47.78,77128.94,0.0,-0.98541,2e-05,1.66545]
[1777342088232,47.78,77130.93,0.0,-0.98537,2e-05,1.66889]
[1777342089238,47.78,77133.32,0.0,-0.98533,2e-05,1.67301]
[1777342091253,47.78,77131.56,0.0,-0.98536,2e-05,1.67004]
[1777342096288,47.78,77130.96,0.0,-0.98537,2e-05,1.66914]
[1777342099308,47.78,77134.81,0.0,-0.9853,2e-05,1.67582]
[1777342104344,47.78,77135.15,0.0,-0.9853,2e-05,1.67649]
[1777342106358,47.79,77133.46,0.0,-0.98533,2e-05,1.67363]
[1777342107365,47.79,77131.44,0.0,-0.98536,2e-05,1.67019]
[1777342108371,47.79,77128.22,0.0,-0.98542,2e-05,1.66471]
[1777342112400,47.79,77125.28,0.0,-0.98549,2e-05,1.65715]
[1777342117435,47.79,77125.61,0.0,-0.98548,2e-05,1.65795]
[1777342122470,47.79,77125.33,0.0,-0.98548,2e-05,1.65771]
[1777342127505,47.79,77128.28,0.0,-0.98543,2e-05,1.66297]
[1777342130526,47.79,77123.94,0.0,-0.9855,2e-05,1.65567]
[1777342135560,47.79,77122.03,0.0,-0.98553,2e-05,1.65267]
[1777342140595,47.79,77123.2,0.0,-0.98551,2e-05,1.6549]
[1777342145631,47.8,77122.51,0.0,-0.98552,2e-05,1.65396]
[1777342150668,47.8,77121.87,0.0,-0.98553,2e-05,1.6531]
[1777342155703,47.8,77123.94,0.0,-0.98549,2e-05,1.65685]
[1777342160738,47.8,77123.83,0.0,-0.98549,2e-05,1.65686]
[1777342165773,47.8,77124.81,0.0,-0.98547,2e-05,1.65874]
[1777342169802,47.8,77121.45,0.0,-0.98553,2e-05,1.65318]
[1777342170809,47.8,77118.09,0.0,-0.98558,2e-05,1.64752]
[1777342175844,47.8,77117.71,0.0,-0.98561,2e-05,1.64449]
[1777342180878,47.81,77116.11,0.0,-0.98563,2e-05,1.64208]
[1777342185914,47.81,77110.42,0.0,-0.98573,2e-05,1.63279]
[1777342190949,47.81,77111.46,0.0,-0.98571,2e-05,1.63492]
[1777342191956,47.81,77113.17,0.0,-0.98568,2e-05,1.63789]
[1777342192963,47.81,77116.21,0.0,-0.98562,2e-05,1.64309]
[1777342197999,47.81,77115.63,0.0,-0.98563,2e-05,1.64244]
[1777342201028,47.81,77119.81,0.0,-0.98556,2e-05,1.64971]
[1777342202035,47.81,77122.64,0.0,-0.98551,2e-05,1.65457]
[1777342204887,47.81,77122.46,0.0,-0.98551,2e-05,1.65435]
[1777342208452,47.82,77122.55,0.0,-0.98551,2e-05,1.65463]
[1777342208503,47.82,77122.55,0.0,-0.98551,2e-05,1.65472]
[1777342209084,47.82,77126.21,0.0,-0.98544,2e-05,1.66095]
[1777342210090,47.82,77128.82,0.0,-0.9854,2e-05,1.66544]
[1777342215126,47.82,77131.37,0.0,-0.98535,2e-05,1.66993]
[1777342218702,47.82,77132.63,0.0,-0.98533,2e-05,1.67213]
[1777342224189,47.82,77131.85,0.0,-0.98534,2e-05,1.67092]
[1777342229224,47.82,77132.94,0.0,-0.98532,2e-05,1.67287]
[1777342231238,47.82,77134.13,0.0,-0.98533,2e-05,1.67223]
[1777342233252,47.82,77136.79,0.0,-0.98528,2e-05,1.67683]
[1777342234259,47.82,77141.15,0.0,-0.9852,2e-05,1.68435]
[1777342235266,47.82,77143.77,0.0,-0.98516,2e-05,1.68888]
[1777342236273,47.82,77140.64,0.0,-0.98521,2e-05,1.68348]
[1777342237280,47.82,77137.56,0.0,-0.98527,2e-05,1.67816]
[1777342242315,47.82,77137.83,0.0,-0.98526,2e-05,1.67868]
[1777342247351,47.82,77138.16,0.0,-0.98526,2e-05,1.6793]
[1777342251379,47.82,77140.4,0.0,-0.98522,2e-05,1.68319]
[1777342256414,47.82,77139.4,0.0,-0.98523,2e-05,1.6815]
[1777342257421,47.82,77141.08,0.0,-0.9852,2e-05,1.6844]
[1777342262456,47.82,77141.57,0.0,-0.9852,2e-05,1.68528]
[1777342267491,47.82,77140.06,0.0,-0.98522,2e-05,1.68272]
[1777342269505,47.82,77137.63,0.0,-0.98526,2e-05,1.67857]
[1777342272526,47.82,77139.23,0.0,-0.98523,2e-05,1.68138]
[1777342276554,47.82,77140.81,0.0,-0.98521,2e-05,1.68416]
[1777342281589,47.82,77141.99,0.0,-0.98519,2e-05,1.68623]
[1777342283604,47.82,77138.54,0.0,-0.98525,2e-05,1.6803]
[1777342284610,47.82,77136.33,0.0,-0.98528,2e-05,1.67652]
[1777342289645,47.82,77135.74,0.0,-0.98529,2e-05,1.67561]
[1777342291658,47.82,77137.1,0.0,-0.98529,2e-05,1.67528]
[1777342296694,47.82,77136.51,0.0,-0.9853,2e-05,1.67438]
[1777342297701,47.82,77134.51,0.0,-0.98534,2e-05,1.67097]
[1777342298708,47.82,77131.6,0.0,-0.98538,2e-05,1.66602]
[1777342301729,47.82,77129.93,0.0,-0.98541,2e-05,1.66328]
[1777342304830,47.82,77130.89,0.0,-0.9854,2e-05,1.665]
[1777342304968,47.82,77130.77,0.0,-0.9854,2e-05,1.66483]
[1777342305757,47.83,77132.45,0.0,-0.98537,2e-05,1.66774]
[1777342307771,47.83,77130.86,0.0,-0.98539,2e-05,1.66509]
[1777342309785,47.83,77132.75,0.0,-0.98536,2e-05,1.66839]
[1777342314820,47.83,77136.5,0.0,-0.98529,2e-05,1.67497]
[1777342320862,47.83,77136.21,0.0,-0.9853,2e-05,1.67459]
[1777342325897,47.83,77137.11,0.0,-0.98528,2e-05,1.67622]
[1777342327911,47.83,77138.66,0.0,-0.98525,2e-05,1.67891]
[1777342331938,47.83,77142.42,0.0,-0.98519,2e-05,1.68543]
[1777342332946,47.83,77144.44,0.0,-0.98515,2e-05,1.68892]
[1777342334960,47.83,77150.24,0.0,-0.98505,2e-05,1.69895]
[1777342336974,47.83,77151.79,0.0,-0.98503,2e-05,1.7016]
[1777342345861,47.83,77153.29,0.0,-0.985,2e-05,1.70412]
[1777342350065,47.83,77148.07,0.0,-0.98509,2e-05,1.69486]
[1777342351072,47.83,77139.08,0.0,-0.98527,2e-05,1.67661]
[1777342352079,47.83,77136.86,0.0,-0.98531,2e-05,1.67283]
[1777342357114,47.83,77136.23,0.0,-0.98532,2e-05,1.67193]
[1777342359425,47.83,77134.85,0.0,-0.98534,2e-05,1.6696]
[1777342365171,47.83,77134.15,0.0,-0.98535,2e-05,1.66867]
[1777342368192,47.83,77130.4,0.0,-0.98542,2e-05,1.66237]
[1777342371213,47.83,77127.91,0.0,-0.98546,2e-05,1.65826]
[1777342374233,47.83,77125.32,0.0,-0.9855,2e-05,1.65402]
[1777342375241,47.83,77123.05,0.0,-0.98554,2e-05,1.65022]
[1777342376247,47.83,77120.55,0.0,-0.98558,2e-05,1.64605]
[1777342377255,47.83,77115.82,0.0,-0.98566,2e-05,1.63812]
[1777342378262,47.83,77114.07,0.0,-0.98569,2e-05,1.63526]
[1777342381283,47.84,77116.42,0.0,-0.98565,2e-05,1.63951]
[1777342382292,47.84,77118.25,0.0,-0.98561,2e-05,1.64269]
[1777342385311,47.84,77121.55,0.0,-0.98556,2e-05,1.64853]
[1777342386318,47.84,77123.09,0.0,-0.98553,2e-05,1.65122]
[1777342387325,47.84,77127.76,0.0,-0.98545,2e-05,1.65924]
[1777342388332,47.84,77130.78,0.0,-0.9854,2e-05,1.66446]
[1777342390346,47.84,77130.4,0.0,-0.9854,2e-05,1.66391]
[1777342395381,47.84,77131.11,0.0,-0.98539,2e-05,1.66536]
[1777342396388,47.84,77133.97,0.0,-0.98534,2e-05,1.6703]
[1777342401423,47.84,77134.45,0.0,-0.98533,2e-05,1.67132]
[1777342402430,47.84,77132.54,0.0,-0.98536,2e-05,1.66808]
[1777342404444,47.84,77130.68,0.0,-0.98539,2e-05,1.66498]
[1777342409479,47.84,77131.37,0.0,-0.98538,2e-05,1.66643]
[1777342412500,47.85,77134.8,0.0,-0.98534,2e-05,1.66973]
[1777342417535,47.85,77134.83,0.0,-0.98534,2e-05,1.66998]
[1777342423576,47.85,77134.81,0.0,-0.98533,2e-05,1.67018]
[1777342428821,47.85,77134.48,0.0,-0.98534,2e-05,1.66977]
[1777342434655,47.85,77134.54,0.0,-0.98533,2e-05,1.67018]
[1777342439690,47.85,77133.74,0.0,-0.98535,2e-05,1.66903]
[1777342441704,47.85,77135.62,0.0,-0.98531,2e-05,1.67234]
[1777342446739,47.85,77135.2,0.0,-0.98532,2e-05,1.67184]
[1777342448753,47.85,77144.74,0.0,-0.98515,2e-05,1.68833]
[1777342449759,47.85,77147.95,0.0,-0.98509,2e-05,1.6939]
[1777342453788,47.85,77152.81,0.0,-0.98501,2e-05,1.70234]
[1777342458372,47.85,77153.66,0.0,-0.98499,2e-05,1.70378]
[1777342465872,47.85,77156.87,0.0,-0.98494,2e-05,1.7093]
[1777342470907,47.85,77157.06,0.0,-0.98494,2e-05,1.70954]
[1777342475943,47.85,77156.54,0.0,-0.98497,2e-05,1.70581]
[1777342480978,47.85,77155.23,0.0,-0.98499,2e-05,1.70346]
[1777342486013,47.85,77156.09,0.0,-0.98498,2e-05,1.7049]
[1777342491048,47.85,77155.16,0.0,-0.985,2e-05,1.70323]
[1777342495076,47.85,77153.4,0.0,-0.98503,2e-05,1.70014]
[1777342500111,47.85,77153.41,0.0,-0.98503,2e-05,1.70014]
[1777342507160,47.85,77149.34,0.0,-0.9851,2e-05,1.69306]
[1777342508167,47.85,77144.6,0.0,-0.98518,2e-05,1.68488]
[1777342513202,47.85,77145.23,0.0,-0.98517,2e-05,1.68607]
[1777342518237,47.85,77139.14,0.0,-0.98527,2e-05,1.67569]
[1777342519244,47.85,77136.72,0.0,-0.98532,2e-05,1.67157]
[1777342522266,47.85,77140.18,0.0,-0.98525,2e-05,1.67765]
[1777342527301,47.85,77139.83,0.0,-0.98526,2e-05,1.67721]
[1777342532335,47.86,77139.29,0.0,-0.98529,2e-05,1.6737]
[1777342534148,47.86,77139.29,0.0,-0.98529,2e-05,1.6737]
[1777342537371,47.86,77135.99,0.0,-0.98534,2e-05,1.6682]
[1777342542406,47.86,77137.29,0.0,-0.98532,2e-05,1.67061]
[1777342544830,47.86,77136.94,0.0,-0.98533,2e-05,1.67004]
[1777342544932,47.86,77135.04,0.0,-0.98536,2e-05,1.66686]
[1777342546118,47.86,77135.04,0.0,-0.98536,2e-05,1.66686]
[1777342546165,47.86,77135.54,0.0,-0.98535,2e-05,1.66775]
[1777342551659,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342551764,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342551803,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342551876,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342551992,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342552097,47.86,77135.62,0.0,-0.98535,2e-05,1.66803]
[1777342552093,47.86,77134.69,0.0,-0.98536,2e-05,1.6665]
[1777342552475,47.86,77135.5,0.0,-0.98535,2e-05,1.66789]
[1777342557511,47.86,77135.1,0.0,-0.98535,2e-05,1.66738]
[1777342562545,47.86,77134.19,0.0,-0.98537,2e-05,1.66599]
[1777342565477,47.86,77135.0,0.0,-0.98535,2e-05,1.66741]
[1777342565505,47.86,77135.0,0.0,-0.98535,2e-05,1.66741]
[1777342565619,47.86,77135.0,0.0,-0.98535,2e-05,1.66741]
[1777342565731,47.86,77135.0,0.0,-0.98535,2e-05,1.66741]
[1777342565841,47.86,77135.0,0.0,-0.98535,2e-05,1.66741]
[1777342571609,47.86,77135.05,0.0,-0.98535,2e-05,1.66776]
[1777342574388,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342574441,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342574547,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342574837,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342574949,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342575042,47.86,77133.2,0.0,-0.98538,2e-05,1.66466]
[1777342575050,47.86,77132.44,0.0,-0.98539,2e-05,1.66343]
[1777342575637,47.86,77129.76,0.0,-0.98544,2e-05,1.65886]
[1777342576644,47.86,77124.85,0.0,-0.98552,2e-05,1.65055]
[1777342577650,47.86,77124.61,0.0,-0.98553,2e-05,1.65024]
[1777342582686,47.87,77125.63,0.0,-0.9855,2e-05,1.65227]
[1777342587721,47.87,77125.61,0.0,-0.9855,2e-05,1.65254]
[1777342588850,47.87,77125.61,0.0,-0.9855,2e-05,1.65254]
[1777342588965,47.87,77125.61,0.0,-0.9855,2e-05,1.65254]
[1777342589075,47.87,77125.61,0.0,-0.9855,2e-05,1.65254]
[1777342594795,47.87,77125.51,0.0,-0.98552,2e-05,1.65004]
[1777342594875,47.87,77125.51,0.0,-0.98552,2e-05,1.65004]
[1777342594896,47.87,77124.69,0.0,-0.98554,2e-05,1.64871]
[1777342596784,47.87,77121.28,0.0,-0.98559,2e-05,1.64306]
[1777342597357,47.87,77121.28,0.0,-0.98559,2e-05,1.64306]
[1777342597387,47.87,77121.28,0.0,-0.98559,2e-05,1.64306]
[1777342597505,47.87,77121.28,0.0,-0.98559,2e-05,1.64306]
[1777342598798,47.87,77113.4,0.0,-0.98572,2e-05,1.62993]
[1777342599805,47.87,77110.43,0.0,-0.98577,2e-05,1.62504]
[1777342601126,47.87,77110.43,0.0,-0.98577,2e-05,1.62504]
[1777342601156,47.87,77108.51,0.0,-0.98581,2e-05,1.62193]
[1777342601237,47.87,77108.51,0.0,-0.98581,2e-05,1.62193]
[1777342601819,47.87,77107.81,0.0,-0.98582,2e-05,1.62087]
[1777342602289,47.87,77107.81,0.0,-0.98582,2e-05,1.62087]
[1777342602398,47.87,77107.81,0.0,-0.98582,2e-05,1.62087]
[1777342607861,47.88,77108.21,0.0,-0.9858,2e-05,1.62224]
[1777342612845,47.88,77106.13,0.0,-0.98583,2e-05,1.61922]
[1777342612959,47.88,77106.13,0.0,-0.98583,2e-05,1.61922]
[1777342613648,47.88,77106.45,0.0,-0.98583,2e-05,1.61987]
[1777342613661,47.88,77106.45,0.0,-0.98583,2e-05,1.61987]
[1777342613903,47.88,77106.16,0.0,-0.98583,2e-05,1.61951]
[1777342618938,47.89,77106.3,0.0,-0.98582,2e-05,1.62034]
[1777342622969,47.89,77113.59,0.0,-0.98569,2e-05,1.63303]
[1777342623307,47.89,77113.59,0.0,-0.98569,2e-05,1.63303]
[1777342623421,47.89,77113.59,0.0,-0.98569,2e-05,1.63303]
[1777342629007,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342629418,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342629518,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342629530,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342629631,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342629744,47.89,77119.95,0.0,-0.98558,2e-05,1.64431]
[1777342630015,47.89,77120.4,0.0,-0.98557,2e-05,1.64515]
[1777342632029,47.89,77123.02,0.0,-0.98553,2e-05,1.64973]
[1777342634043,47.9,77127.52,0.0,-0.98545,2e-05,1.6575]
[1777342635050,47.9,77130.3,0.0,-0.9854,2e-05,1.66229]
[1777342635826,47.9,77130.3,0.0,-0.9854,2e-05,1.66229]
[1777342635889,47.9,77130.3,0.0,-0.9854,2e-05,1.66229]
[1777342639078,47.9,77127.62,0.0,-0.98544,2e-05,1.65789]
[1777342644113,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342644624,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342644736,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342644845,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342644916,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342644961,47.9,77122.8,0.0,-0.98552,2e-05,1.64995]
[1777342645121,47.9,77125.25,0.0,-0.98548,2e-05,1.65417]
[1777342646128,47.9,77129.84,0.0,-0.9854,2e-05,1.66205]
[1777342651163,47.9,77130.18,0.0,-0.98542,2e-05,1.66012]
[1777342656199,47.9,77130.3,0.0,-0.98541,2e-05,1.66056]
[1777342660931,47.9,77129.55,0.0,-0.98542,2e-05,1.65947]
[1777342660951,47.9,77129.55,0.0,-0.98542,2e-05,1.65947]
[1777342662240,47.9,77137.74,0.0,-0.98528,2e-05,1.67357]
[1777342663274,47.9,77137.74,0.0,-0.98528,2e-05,1.67357]
[1777342663248,47.9,77143.18,0.0,-0.98519,2e-05,1.68295]
[1777342663356,47.9,77143.18,0.0,-0.98519,2e-05,1.68295]
[1777342663616,47.9,77143.18,0.0,-0.98519,2e-05,1.68295]
[1777342663720,47.9,77143.18,0.0,-0.98519,2e-05,1.68295]
[1777342664255,47.9,77146.14,0.0,-0.98513,2e-05,1.68806]
[1777342665262,47.9,77150.28,0.0,-0.98506,2e-05,1.69522]
[1777342668733,47.9,77150.43,0.0,-0.98506,2e-05,1.69545]
[1777342668764,47.9,77150.43,0.0,-0.98506,2e-05,1.69545]
[1777342672288,47.9,77150.4,0.0,-0.98506,2e-05,1.69537]
[1777342672397,47.9,77148.28,0.0,-0.9851,2e-05,1.69169]
[1777342672679,47.9,77148.28,0.0,-0.9851,2e-05,1.69169]
[1777342672789,47.9,77148.28,0.0,-0.9851,2e-05,1.69169]
[1777342672822,47.9,77145.09,0.0,-0.98515,2e-05,1.68619]
[1777342678353,47.9,77145.36,0.0,-0.98515,2e-05,1.68672]
[1777342683209,47.9,77146.0,0.0,-0.98514,2e-05,1.68787]
[1777342683219,47.9,77146.0,0.0,-0.98514,2e-05,1.68787]
[1777342683388,47.9,77149.52,0.0,-0.98507,2e-05,1.69398]
[1777342686567,47.9,77149.15,0.0,-0.98508,2e-05,1.69334]
[1777342686572,47.9,77149.15,0.0,-0.98508,2e-05,1.69334]
[1777342686585,47.9,77149.15,0.0,-0.98508,2e-05,1.69334]
[1777342686719,47.9,77149.52,0.0,-0.98507,2e-05,1.69398]
[1777342691521,47.9,77148.17,0.0,-0.9851,2e-05,1.69166]
[1777342691619,47.9,77148.17,0.0,-0.9851,2e-05,1.69166]
[1777342691697,47.9,77148.17,0.0,-0.9851,2e-05,1.69166]
[1777342691811,47.9,77148.17,0.0,-0.9851,2e-05,1.69166]
[1777342691912,47.9,77147.93,0.0,-0.9851,2e-05,1.69126]
[1777342693458,47.9,77150.72,0.0,-0.98505,2e-05,1.6961]
[1777342697398,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697459,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697570,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697682,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697785,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697817,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342697932,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342698043,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342698156,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342698268,47.9,77152.73,0.0,-0.98502,2e-05,1.69958]
[1777342698378,47.9,77151.81,0.0,-0.98503,2e-05,1.69798]
[1777342703527,47.9,77150.53,0.0,-0.98506,2e-05,1.69578]
[1777342704898,47.9,77150.53,0.0,-0.98506,2e-05,1.69578]
[1777342704937,47.9,77150.41,0.0,-0.98506,2e-05,1.69558]
[1777342707575,47.9,77150.52,0.0,-0.98506,2e-05,1.69577]
[1777342707668,47.9,77150.28,0.0,-0.98506,2e-05,1.69536]
[1777342713599,47.9,77157.62,0.0,-0.98495,2e-05,1.70538]
[1777342715833,47.9,77158.49,0.0,-0.98494,2e-05,1.70688]
[1777342715921,47.9,77158.49,0.0,-0.98494,2e-05,1.70688]
[1777342715934,47.9,77158.58,0.0,-0.98494,2e-05,1.70701]
[1777342718386,47.9,77159.52,0.0,-0.98492,2e-05,1.70863]
[1777342718496,47.9,77159.52,0.0,-0.98492,2e-05,1.70863]
[1777342718513,47.9,77159.52,0.0,-0.98492,2e-05,1.70863]
[1777342718634,47.9,77159.52,0.0,-0.98492,2e-05,1.70863]
[1777342723566,47.9,77157.36,0.0,-0.98496,2e-05,1.70479]
[1777342723679,47.9,77157.36,0.0,-0.98496,2e-05,1.70479]
[1777342723715,47.9,77157.4,0.0,-0.98496,2e-05,1.70485]
[1777342724480,47.9,77157.4,0.0,-0.98496,2e-05,1.70485]
[1777342724500,47.9,77157.4,0.0,-0.98496,2e-05,1.70485]
[1777342729505,47.9,77158.07,0.0,-0.98495,2e-05,1.70599]
[1777342729514,47.9,77158.07,0.0,-0.98495,2e-05,1.70599]
[1777342729614,47.9,77158.07,0.0,-0.98495,2e-05,1.70599]
[1777342729663,47.9,77158.07,0.0,-0.98495,2e-05,1.70599]
[1777342729710,47.9,77159.58,0.0,-0.98492,2e-05,1.70862]
[1777342733563,47.9,77161.29,0.0,-0.98489,2e-05,1.71157]
[1777342734297,47.9,77161.29,0.0,-0.98489,2e-05,1.71157]
[1777342734368,47.9,77164.72,0.0,-0.98483,2e-05,1.71754]
[1777342734746,47.9,77171.09,0.0,-0.98472,2e-05,1.72872]
[1777342736760,47.9,77173.24,0.0,-0.98468,2e-05,1.73243]
[1777342738424,47.9,77175.31,0.0,-0.98464,2e-05,1.73603]
[1777342738614,47.9,77175.31,0.0,-0.98464,2e-05,1.73603]
[1777342738757,47.9,77175.31,0.0,-0.98464,2e-05,1.73603]
[1777342738844,47.9,77175.31,0.0,-0.98464,2e-05,1.73603]
[1777342738870,47.9,77175.44,0.0,-0.98464,2e-05,1.73614]
[1777342741453,47.9,77175.5,0.0,-0.98464,2e-05,1.73618]
[1777342741795,47.9,77181.98,0.0,-0.98453,2e-05,1.74759]
[1777342743209,47.9,77181.98,0.0,-0.98453,2e-05,1.74759]
[1777342743383,47.9,77190.64,0.0,-0.98437,2e-05,1.76286]
[1777342743606,47.9,77190.64,0.0,-0.98437,2e-05,1.76286]
[1777342743808,47.9,77195.68,0.0,-0.98428,2e-05,1.77176]
[1777342744816,47.9,77201.2,0.0,-0.98418,2e-05,1.78156]
[1777342745825,47.9,77204.57,0.0,-0.98412,2e-05,1.78764]
[1777342746830,47.9,77204.31,0.0,-0.98412,2e-05,1.78686]
[1777342747837,47.9,77206.84,0.0,-0.98408,2e-05,1.79127]
[1777342752872,47.89,77208.07,0.0,-0.98407,2e-05,1.79266]
[1777342756900,47.89,77211.69,0.0,-0.98401,2e-05,1.79854]
[1777342761934,47.88,77210.34,0.0,-0.98404,2e-05,1.79523]
[1777342766970,47.88,77209.42,0.0,-0.98407,2e-05,1.79272]
[1777342772010,47.87,77211.62,0.0,-0.98406,2e-05,1.793]
[1777342777045,47.87,77214.5,0.0,-0.98401,2e-05,1.79735]
[1777342782080,47.86,77215.7,0.0,-0.984,2e-05,1.79864]
[1777342784095,47.86,77219.21,0.0,-0.98394,2e-05,1.80467]
[1777342785101,47.86,77224.28,0.0,-0.98385,2e-05,1.81373]
[1777342787114,47.86,77222.03,0.0,-0.98389,2e-05,1.80922]
[1777342789129,47.85,77218.85,0.0,-0.98396,2e-05,1.80304]
[1777342790136,47.85,77216.26,0.0,-0.98401,2e-05,1.79815]
[1777342793157,47.85,77213.64,0.0,-0.98406,2e-05,1.79288]
[1777342794164,47.85,77207.23,0.0,-0.98418,2e-05,1.78113]
[1777342795171,47.85,77203.06,0.0,-0.98426,2e-05,1.77348]
[1777342797184,47.85,77200.55,0.0,-0.98431,2e-05,1.76871]
[1777342801213,47.84,77198.17,0.0,-0.98436,2e-05,1.76395]
[1777342806251,47.84,77188.01,0.0,-0.98455,2e-05,1.74525]
[1777342807257,47.84,77183.81,0.0,-0.98462,2e-05,1.73771]
[1777342812291,47.84,77183.25,0.0,-0.98464,2e-05,1.73634]
[1777342817327,47.84,77187.33,0.0,-0.98457,2e-05,1.74321]
[1777342822362,47.83,77186.6,0.0,-0.98458,2e-05,1.74154]
[1777342824376,47.83,77183.9,0.0,-0.98463,2e-05,1.73661]
[1777342827397,47.83,77177.21,0.0,-0.98476,2e-05,1.72464]
[1777342828404,47.83,77172.9,0.0,-0.98483,2e-05,1.71702]
[1777342833439,47.83,77170.62,0.0,-0.9849,2e-05,1.71013]
[1777342838474,47.83,77173.68,0.0,-0.98485,2e-05,1.7154]
[1777342843509,47.83,77174.09,0.0,-0.98484,2e-05,1.71597]
[1777342848544,47.83,77174.81,0.0,-0.98483,2e-05,1.71706]
[1777342850558,47.83,77177.79,0.0,-0.98478,2e-05,1.72222]
[1777342857607,47.83,77176.26,0.0,-0.98481,2e-05,1.71923]
[1777342862642,47.83,77180.87,0.0,-0.98473,2e-05,1.72711]
[1777342863649,47.82,77187.96,0.0,-0.9846,2e-05,1.73958]
[1777342864656,47.82,77190.89,0.0,-0.98455,2e-05,1.7447]
[1777342867677,47.82,77197.11,0.0,-0.98444,2e-05,1.7555]
[1777342869691,47.82,77199.82,0.0,-0.98439,2e-05,1.76012]
[1777342874726,47.82,77199.46,0.0,-0.9844,2e-05,1.75889]
[1777342879761,47.81,77198.55,0.0,-0.98443,2e-05,1.7567]
[1777342884796,47.81,77202.25,0.0,-0.98436,2e-05,1.76279]
[1777342885803,47.81,77211.0,0.0,-0.9842,2e-05,1.7784]
[1777342887817,47.81,77211.27,0.0,-0.9842,2e-05,1.77863]
[1777342891845,47.81,77213.89,0.0,-0.98418,2e-05,1.77994]
[1777342892851,47.81,77210.17,0.0,-0.98425,2e-05,1.77309]
[1777342897887,47.79,77211.85,0.0,-0.98424,2e-05,1.77415]
[1777342901915,47.79,77209.53,0.0,-0.98429,2e-05,1.76942]
[1777342902922,47.79,77200.78,0.0,-0.98445,2e-05,1.75362]
[1777342903929,47.79,77205.28,0.0,-0.98437,2e-05,1.76153]
[1777342904936,47.79,77203.99,0.0,-0.9844,2e-05,1.75912]
[1777342909971,47.79,77203.54,0.0,-0.98441,2e-05,1.75766]
[1777342915009,47.78,77203.28,0.0,-0.98442,2e-05,1.75668]
[1777342923061,47.78,77202.75,0.0,-0.98444,2e-05,1.75492]
[1777342928098,47.77,77201.51,0.0,-0.98447,2e-05,1.75222]
[1777342933133,47.77,77201.24,0.0,-0.98448,2e-05,1.75126]
[1777342938169,47.77,77202.77,0.0,-0.98445,2e-05,1.7535]
[1777342944210,47.77,77202.85,0.0,-0.98446,2e-05,1.75304]
[1777342949245,47.76,77204.7,0.0,-0.98443,2e-05,1.75583]
[1777342950251,47.76,77210.08,0.0,-0.98433,2e-05,1.76536]
[1777342951259,47.76,77211.69,0.0,-0.98433,2e-05,1.7653]
[1777342956294,47.76,77211.7,0.0,-0.98434,2e-05,1.76471]
[1777342958308,47.76,77209.06,0.0,-0.98439,2e-05,1.75974]
[1777342960322,47.76,77206.81,0.0,-0.98443,2e-05,1.75549]
[1777342965358,47.75,77207.16,0.0,-0.98443,2e-05,1.75558]
[1777342969873,47.75,77206.99,0.0,-0.98444,2e-05,1.75485]
[1777342970287,47.75,77206.99,0.0,-0.98444,2e-05,1.75485]
[1777342975429,47.75,77207.06,0.0,-0.98444,2e-05,1.75434]
[1777342980464,47.74,77208.18,0.0,-0.98443,2e-05,1.7558]
[1777342983859,47.74,77209.19,0.0,-0.98441,2e-05,1.75728]
[1777342985461,47.74,77209.19,0.0,-0.98441,2e-05,1.75728]
[1777342985516,47.74,77209.19,0.0,-0.98441,2e-05,1.75728]
[1777342985606,47.74,77209.46,0.0,-0.98441,2e-05,1.75754]
[1777342985756,47.74,77209.46,0.0,-0.98441,2e-05,1.75754]
[1777342986506,47.74,77209.13,0.0,-0.98442,2e-05,1.75684]
[1777342992548,47.74,77207.41,0.0,-0.98445,2e-05,1.75313]
[1777342996576,47.73,77210.08,0.0,-0.98441,2e-05,1.75746]
[1777343001611,47.73,77206.28,0.0,-0.98448,2e-05,1.75011]
[1777343006673,47.73,77206.42,0.0,-0.98449,2e-05,1.74985]
[1777343011685,47.72,77206.61,0.0,-0.98451,2e-05,1.74686]
[1777343016720,47.72,77207.83,0.0,-0.9845,2e-05,1.74855]
[1777343020748,47.72,77204.01,0.0,-0.98457,2e-05,1.74138]
[1777343026790,47.72,77204.37,0.0,-0.98457,2e-05,1.74153]
[1777343032833,47.71,77203.31,0.0,-0.98459,2e-05,1.73916]
[1777343037868,47.71,77204.01,0.0,-0.98458,2e-05,1.74003]
[1777343042903,47.71,77204.34,0.0,-0.98458,2e-05,1.74022]
[1777343047938,47.71,77204.48,0.0,-0.98458,2e-05,1.74009]
[1777343052973,47.7,77204.3,0.0,-0.98459,2e-05,1.73938]
[1777343057002,47.7,77191.22,0.0,-0.98483,2e-05,1.71596]
[1777343058009,47.7,77170.36,0.0,-0.9852,2e-05,1.67952]
[1777343059016,47.7,77162.23,0.0,-0.98534,2e-05,1.66547]
[1777343060023,47.7,77159.82,0.0,-0.98538,2e-05,1.66137]
[1777343061030,47.7,77161.51,0.0,-0.98535,2e-05,1.66432]
[1777343066065,47.7,77160.34,0.0,-0.98537,2e-05,1.66263]
[1777343067073,47.7,77154.64,0.0,-0.98547,2e-05,1.65294]
[1777343068080,47.7,77151.98,0.0,-0.98551,2e-05,1.64847]
[1777343070094,47.71,77151.96,0.0,-0.98551,2e-05,1.64862]
[1777343072108,47.71,77138.21,0.0,-0.98577,2e-05,1.62283]
[1777343073114,47.71,77133.01,0.0,-0.98585,2e-05,1.6142]
[1777343074121,47.71,77134.75,0.0,-0.98582,2e-05,1.61726]
[1777343079157,47.71,77135.45,0.0,-0.9858,2e-05,1.6192]
[1777343082178,47.72,77141.45,0.0,-0.9857,2e-05,1.62975]
[1777343087212,47.72,77143.72,0.0,-0.98565,2e-05,1.63436]
[1777343088220,47.72,77147.46,0.0,-0.98558,2e-05,1.64081]
[1777343093255,47.72,77146.51,0.0,-0.98559,2e-05,1.63972]
[1777343098289,47.73,77147.31,0.0,-0.98558,2e-05,1.64161]
[1777343101312,47.73,77143.76,0.0,-0.98563,2e-05,1.63591]
[1777343106347,47.73,77142.4,0.0,-0.98565,2e-05,1.63418]
[1777343109927,47.73,77142.01,0.0,-0.98565,2e-05,1.63385]
[1777343110375,47.74,77141.11,0.0,-0.98567,2e-05,1.63244]
[1777343112203,47.74,77139.19,0.0,-0.9857,2e-05,1.62931]
[1777343112392,47.74,77137.22,0.0,-0.98573,2e-05,1.6261]
[1777343113406,47.74,77130.22,0.0,-0.98585,2e-05,1.61445]
[1777343114411,47.74,77117.5,0.0,-0.98606,2e-05,1.59339]
[1777343115419,47.74,77100.26,0.0,-0.98634,2e-05,1.565]
[1777343116425,47.74,77094.61,0.0,-0.98643,2e-05,1.55617]
[1777343118439,47.74,77092.39,0.0,-0.98646,2e-05,1.55304]
[1777343120452,47.75,77097.57,0.0,-0.98637,2e-05,1.56196]
[1777343123074,47.75,77097.51,0.0,-0.98637,2e-05,1.56232]
[1777343124048,47.75,77096.04,0.0,-0.98639,2e-05,1.56016]
[1777343124191,47.75,77096.04,0.0,-0.98639,2e-05,1.56016]
[1777343124270,47.75,77096.04,0.0,-0.98639,2e-05,1.56016]
[1777343124481,47.75,77095.37,0.0,-0.9864,2e-05,1.5593]
[1777343126494,47.76,77093.16,0.0,-0.98643,2e-05,1.55618]
[1777343130522,47.76,77080.41,0.0,-0.98663,2e-05,1.5365]
[1777343131530,47.76,77077.61,0.0,-0.98669,2e-05,1.5297]
[1777343133546,47.77,77070.23,0.0,-0.9868,2e-05,1.51847]
[1777343134551,47.77,77067.36,0.0,-0.98685,2e-05,1.5142]
[1777343136565,47.77,77062.17,0.0,-0.98692,2e-05,1.50659]
[1777343137572,47.78,77058.2,0.0,-0.98698,2e-05,1.50063]
[1777343138579,47.78,77056.09,0.0,-0.98701,2e-05,1.49763]
[1777343139587,47.78,77058.47,0.0,-0.98697,2e-05,1.50173]
[1777343141601,47.8,77066.27,0.0,-0.98681,2e-05,1.51773]
[1777343142608,47.8,77066.17,0.0,-0.98681,2e-05,1.51788]
[1777343144622,47.81,77061.43,0.0,-0.98688,2e-05,1.51095]
[1777343145629,47.81,77059.02,0.0,-0.98691,2e-05,1.50744]
[1777343147643,47.81,77050.1,0.0,-0.98705,2e-05,1.49398]
[1777343148649,47.82,77048.37,0.0,-0.98707,2e-05,1.49159]
[1777343150664,47.82,77052.81,0.0,-0.98699,2e-05,1.49927]
[1777343155699,47.83,77053.04,0.0,-0.98697,2e-05,1.5013]
[1777343157713,47.84,77059.69,0.0,-0.98686,2e-05,1.51249]
[1777343159727,47.84,77061.59,0.0,-0.98682,2e-05,1.51613]
[1777343163755,47.85,77063.86,0.0,-0.98678,2e-05,1.52095]
[1777343164763,47.85,77066.2,0.0,-0.98674,2e-05,1.52498]
[1777343165770,47.85,77073.54,0.0,-0.98662,2e-05,1.53704]
[1777343166777,47.85,77073.09,0.0,-0.98662,2e-05,1.53658]
[1777343171812,47.86,77069.06,0.0,-0.98667,2e-05,1.53144]
[1777343173826,47.86,77071.95,0.0,-0.98662,2e-05,1.53663]
[1777343174833,47.87,77074.11,0.0,-0.98658,2e-05,1.54037]
[1777343175840,47.87,77070.73,0.0,-0.98663,2e-05,1.53519]
[1777343178860,47.87,77068.54,0.0,-0.98666,2e-05,1.53248]
[1777343182889,47.88,77065.88,0.0,-0.98669,2e-05,1.5293]
[1777343187924,47.89,77064.35,0.0,-0.9867,2e-05,1.52823]
[1777343192961,47.9,77061.12,0.0,-0.98676,2e-05,1.52188]
[1777343194974,47.9,77055.78,0.0,-0.98684,2e-05,1.51394]
[1777343195982,47.9,77053.11,0.0,-0.98688,2e-05,1.51]
[1777343199003,47.91,77056.76,0.0,-0.98681,2e-05,1.5167]
[1777343203032,47.91,77054.1,0.0,-0.98684,2e-05,1.51362]
[1777343204039,47.92,77050.88,0.0,-0.98689,2e-05,1.50881]
[1777343208067,47.92,77048.73,0.0,-0.98691,2e-05,1.5066]
[1777343212094,47.93,77050.99,0.0,-0.98687,2e-05,1.5114]
[1777343216123,47.94,77055.43,0.0,-0.98678,2e-05,1.51964]
[1777343217130,47.94,77058.11,0.0,-0.98674,2e-05,1.5242]
[1777343220151,47.95,77055.44,0.0,-0.98677,2e-05,1.52078]
[1777343221157,47.95,77051.18,0.0,-0.98684,2e-05,1.51428]
[1777343222165,47.95,77044.89,0.0,-0.98693,2e-05,1.5046]
[1777343225186,47.96,77042.54,0.0,-0.98696,2e-05,1.5018]
[1777343230220,47.97,77042.17,0.0,-0.98695,2e-05,1.50276]
[1777343235256,47.98,77042.26,0.0,-0.98693,2e-05,1.50443]
[1777343237270,47.98,77051.25,0.0,-0.98679,2e-05,1.51929]
[1777343239284,47.98,77055.18,0.0,-0.98672,2e-05,1.52613]
[1777343241299,47.99,77057.88,0.0,-0.98667,2e-05,1.53098]
[1777343245328,47.99,77062.38,0.0,-0.98659,2e-05,1.53947]
[1777343246334,48.0,77065.43,0.0,-0.98653,2e-05,1.54462]
[1777343251369,48.0,77065.8,0.0,-0.98654,2e-05,1.54379]
[1777343252377,48.0,77058.95,0.0,-0.98665,2e-05,1.53303]
[1777343254391,48.01,77056.32,0.0,-0.98668,2e-05,1.52934]
[1777343255398,48.01,77050.72,0.0,-0.98677,2e-05,1.52066]
[1777343256405,48.01,77047.03,0.0,-0.98682,2e-05,1.51507]
[1777343259861,48.01,77046.66,0.0,-0.98682,2e-05,1.51505]
[1777343260432,48.02,77046.58,0.0,-0.98682,2e-05,1.51549]
[1777343262461,48.02,77046.52,0.0,-0.98682,2e-05,1.51568]
[1777343262557,48.02,77044.14,0.0,-0.98685,2e-05,1.51218]
[1777343268489,48.03,77041.82,0.0,-0.98687,2e-05,1.51024]
[1777343272516,48.04,77045.66,0.0,-0.9868,2e-05,1.51749]
[1777343273294,48.04,77045.66,0.0,-0.9868,2e-05,1.51749]
[1777343274474,48.04,77047.04,0.0,-0.98677,2e-05,1.51997]
[1777343274544,48.04,77047.04,0.0,-0.98677,2e-05,1.51997]
[1777343274575,48.04,77048.52,0.0,-0.98675,2e-05,1.5226]
[1777343280573,48.05,77047.72,0.0,-0.98674,2e-05,1.52296]
[1777343285609,48.06,77048.25,0.0,-0.98672,2e-05,1.52516]
[1777343290643,48.07,77047.54,0.0,-0.98672,2e-05,1.52536]
[1777343295679,48.08,77045.35,0.0,-0.98674,2e-05,1.5232]
[1777343297693,48.08,77041.95,0.0,-0.98679,2e-05,1.51834]
[1777343299707,48.09,77039.74,0.0,-0.98682,2e-05,1.51538]
[1777343304742,48.1,77039.25,0.0,-0.98681,2e-05,1.51601]
[1777343309778,48.1,77039.6,0.0,-0.98679,2e-05,1.51796]
[1777343314813,48.11,77040.3,0.0,-0.98679,2e-05,1.5179]
[1777343319847,48.12,77040.29,0.0,-0.98678,2e-05,1.51929]
[1777343324883,48.13,77040.96,0.0,-0.98675,2e-05,1.52173]
[1777343329918,48.14,77041.55,0.0,-0.98673,2e-05,1.52405]
[1777343332939,48.14,77044.21,0.0,-0.98668,2e-05,1.52909]
[1777343337974,48.15,77046.0,0.0,-0.98664,2e-05,1.53325]
[1777343343009,48.16,77046.04,0.0,-0.98662,2e-05,1.5346]
[1777343345025,48.16,77048.16,0.0,-0.98658,2e-05,1.53851]
[1777343348044,48.17,77042.85,0.0,-0.98666,2e-05,1.53078]
[1777343353079,48.18,77042.02,0.0,-0.98666,2e-05,1.53078]
[1777343358114,48.19,77040.92,0.0,-0.98666,2e-05,1.53035]
[1777343363149,48.19,77040.7,0.0,-0.98665,2e-05,1.53132]
[1777343368184,48.2,77039.77,0.0,-0.98666,2e-05,1.53114]
[1777343369191,48.2,77028.93,0.0,-0.98682,2e-05,1.5142]
[1777343370198,48.21,77025.18,0.0,-0.98688,2e-05,1.50858]
[1777343371204,48.21,77026.34,0.0,-0.98688,2e-05,1.50815]
[1777343376239,48.22,77026.25,0.0,-0.98687,2e-05,1.50949]
[1777343378254,48.22,77023.92,0.0,-0.9869,2e-05,1.5064]
[1777343383289,48.23,77026.65,0.0,-0.98684,2e-05,1.51219]
[1777343387317,48.24,77018.24,0.0,-0.98696,2e-05,1.5001]
[1777343388323,48.24,77011.39,0.0,-0.98706,2e-05,1.48969]
[1777343393359,48.27,77010.83,0.0,-0.98703,2e-05,1.49324]
[1777343398394,48.28,77010.17,0.0,-0.98702,2e-05,1.49376]
[1777343401415,48.28,77001.42,0.0,-0.98715,2e-05,1.48107]
[1777343403429,48.29,76997.74,0.0,-0.9872,2e-05,1.47601]
[1777343404436,48.29,76989.2,0.0,-0.98733,2e-05,1.46318]
[1777343405443,48.29,77008.48,0.0,-0.98703,2e-05,1.49337]
[1777343406450,48.32,77026.84,0.0,-0.9867,2e-05,1.52589]
[1777343407456,48.34,77031.03,0.0,-0.9866,2e-05,1.53563]
[1777343408464,48.34,77031.22,0.0,-0.9866,2e-05,1.53618]
[1777343409470,48.34,77033.31,0.0,-0.98656,2e-05,1.53976]
[1777343414506,48.35,77031.46,0.0,-0.98658,2e-05,1.53799]
[1777343415513,48.35,77028.7,0.0,-0.98662,2e-05,1.53382]
[1777343420548,48.36,77027.74,0.0,-0.98663,2e-05,1.5335]
[1777343425583,48.36,77028.3,0.0,-0.9866,2e-05,1.53561]
[1777343429611,48.37,77031.26,0.0,-0.98655,2e-05,1.54153]
[1777343434645,48.38,77022.2,0.0,-0.9867,2e-05,1.52545]
[1777343435653,48.38,77017.13,0.0,-0.98678,2e-05,1.51792]
[1777343436660,48.38,77009.96,0.0,-0.98689,2e-05,1.50617]
[1777343437667,48.37,77006.4,0.0,-0.98695,2e-05,1.50015]
[1777343442702,48.36,77004.82,0.0,-0.987,2e-05,1.49554]
[1777343446730,48.35,76999.11,0.0,-0.9871,2e-05,1.48495]
[1777343447737,48.35,76996.74,0.0,-0.98715,2e-05,1.48087]
[1777343449482,48.34,76996.22,0.0,-0.98716,2e-05,1.47966]
[1777343449590,48.34,76996.22,0.0,-0.98716,2e-05,1.47966]
[1777343451765,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343452733,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343452750,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343452862,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343452975,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343453109,48.34,76999.28,0.0,-0.98712,2e-05,1.48322]
[1777343453076,48.33,77004.61,0.0,-0.98704,2e-05,1.4911]
[1777343453220,48.33,77004.61,0.0,-0.98704,2e-05,1.4911]
[1777343453779,48.33,77006.62,0.0,-0.98702,2e-05,1.49382]
[1777343458897,48.32,77006.01,0.0,-0.98705,2e-05,1.49079]
[1777343459904,48.31,77003.33,0.0,-0.98709,2e-05,1.48621]
[1777343460911,48.31,76999.28,0.0,-0.98716,2e-05,1.47953]
[1777343461918,48.31,77004.72,0.0,-0.98708,2e-05,1.48758]
[1777343462925,48.31,77006.96,0.0,-0.98705,2e-05,1.49066]
[1777343464939,48.3,77001.41,0.0,-0.98714,2e-05,1.48122]
[1777343465946,48.3,76998.15,0.0,-0.9872,2e-05,1.47578]
[1777343468967,48.29,77000.4,0.0,-0.98717,2e-05,1.47811]
[1777343474001,48.28,77001.38,0.0,-0.98718,2e-05,1.47772]
[1777343479037,48.27,77001.17,0.0,-0.9872,2e-05,1.4755]
[1777343484072,48.26,77001.98,0.0,-0.98721,2e-05,1.47489]
[1777343485079,48.25,77006.6,0.0,-0.98714,2e-05,1.48168]
[1777343489106,48.24,77003.87,0.0,-0.9872,2e-05,1.47592]
[1777343492127,48.24,77004.95,0.0,-0.98721,2e-05,1.47395]
[1777343496156,48.23,77010.74,0.0,-0.98714,2e-05,1.48144]
[1777343500358,48.22,77011.28,0.0,-0.98714,2e-05,1.48113]
[1777343500376,48.22,77014.43,0.0,-0.9871,2e-05,1.48564]
[1777343502201,48.21,77016.95,0.0,-0.98707,2e-05,1.48879]
[1777343506228,48.2,77013.37,0.0,-0.98714,2e-05,1.48164]
[1777343507236,48.2,77008.64,0.0,-0.98721,2e-05,1.47392]
[1777343508243,48.2,77005.37,0.0,-0.98727,2e-05,1.4685]
[1777343512470,48.15,77004.5,0.0,-0.98735,2e-05,1.45977]
[1777343512705,48.15,77004.5,0.0,-0.98735,2e-05,1.45977]
[1777343512919,48.15,77004.5,0.0,-0.98735,2e-05,1.45977]
[1777343513133,48.15,77004.5,0.0,-0.98735,2e-05,1.45977]
[1777343514285,48.14,77000.27,0.0,-0.98743,2e-05,1.45225]
[1777343517306,48.08,76995.58,0.0,-0.98759,1e-05,1.43555]
[1777343521954,48.04,76995.8,0.0,-0.98765,1e-05,1.42974]
[1777343521993,48.04,76995.8,0.0,-0.98765,1e-05,1.42974]
[1777343521997,48.04,76995.8,0.0,-0.98765,1e-05,1.42974]
[1777343522003,48.04,76995.8,0.0,-0.98765,1e-05,1.42974]
[1777343522069,48.03,76995.8,0.0,-0.98766,1e-05,1.42917]
[1777343524355,48.03,77001.01,0.0,-0.98759,1e-05,1.43651]
[1777343528383,48.02,76996.45,0.0,-0.98767,1e-05,1.4284]
[1777343530396,48.02,76993.85,0.0,-0.98771,1e-05,1.42391]
[1777343535432,48.01,76994.0,0.0,-0.98772,1e-05,1.42275]
[1777343540467,48.0,76994.38,0.0,-0.98773,1e-05,1.42193]
[1777343545502,47.99,76994.1,0.0,-0.98775,1e-05,1.42013]
[1777343547517,47.99,76990.34,0.0,-0.98781,1e-05,1.41393]
[1777343548524,47.99,76984.48,0.0,-0.9879,1e-05,1.40488]
[1777343550537,47.98,76982.3,0.0,-0.98793,1e-05,1.40114]
[1777343551545,47.98,76982.91,0.0,-0.98795,1e-05,1.39938]
[1777343554566,47.98,76986.32,0.0,-0.98791,1e-05,1.40377]
[1777343559602,47.97,76988.09,0.0,-0.98789,1e-05,1.4052]
[1777343564637,47.96,76987.43,0.0,-0.98791,1e-05,1.403]
[1777343569671,47.95,76988.7,0.0,-0.98791,1e-05,1.4037]
[1777343570679,47.95,76991.38,0.0,-0.98787,1e-05,1.40748]
[1777343571686,47.95,76994.78,0.0,-0.98782,1e-05,1.41234]
[1777343574708,47.94,76999.14,0.0,-0.98776,1e-05,1.41815]
[1777343576722,47.94,77003.55,0.0,-0.98771,1e-05,1.42402]
[1777343579743,47.93,77001.14,0.0,-0.98775,1e-05,1.41956]
[1777343584782,47.93,77000.9,0.0,-0.98777,1e-05,1.41788]
[1777343589817,47.92,77001.76,0.0,-0.98777,1e-05,1.41788]
[1777343590971,47.92,77001.76,0.0,-0.98777,1e-05,1.41788]
[1777343596865,47.9,77005.22,0.0,-0.98773,1e-05,1.42126]
[1777343601902,47.9,77005.79,0.0,-0.98774,1e-05,1.42081]
[1777343607944,47.89,77002.94,0.0,-0.9878,1e-05,1.41495]
[1777343612979,47.88,77002.5,0.0,-0.98784,1e-05,1.41061]
[1777343618014,47.87,77004.96,0.0,-0.98781,1e-05,1.4131]
[1777343623048,47.86,77003.8,0.0,-0.98784,1e-05,1.41012]
[1777343626070,47.86,77001.14,0.0,-0.98789,1e-05,1.40542]
[1777343631104,47.85,77001.52,0.0,-0.98789,1e-05,1.40484]
[1777343634126,47.84,76996.27,0.0,-0.98798,1e-05,1.3963]
[1777343635133,47.84,76991.45,0.0,-0.98805,1e-05,1.3889]
[1777343637147,47.84,76988.95,0.0,-0.98809,1e-05,1.3848]
[1777343641175,47.84,76982.59,0.0,-0.98819,1e-05,1.37463]
[1777343643189,47.83,76969.09,0.0,-0.98838,1e-05,1.35466]
[1777343644196,47.83,76967.9,0.0,-0.9884,1e-05,1.35262]
[1777343645203,47.83,76964.34,0.0,-0.98846,1e-05,1.34731]
[1777343647217,47.83,76958.31,0.0,-0.98854,1e-05,1.33835]
[1777343649231,47.83,76955.17,0.0,-0.98859,1e-05,1.33361]
[1777343650240,47.83,76949.56,0.0,-0.98867,1e-05,1.32546]
[1777343652254,47.83,76949.51,0.0,-0.98867,1e-05,1.32523]
[1777343656238,47.83,76947.77,0.0,-0.9887,1e-05,1.3225]
[1777343664232,47.82,76949.45,0.0,-0.98868,1e-05,1.32429]
[1777343664338,47.82,76949.9,0.0,-0.98868,1e-05,1.32485]
[1777343665345,47.82,76943.0,0.0,-0.98877,1e-05,1.31491]
[1777343666352,47.82,76940.47,0.0,-0.98881,1e-05,1.31125]
[1777343669373,47.82,76937.51,0.0,-0.98885,1e-05,1.30688]
[1777343673401,47.82,76932.21,0.0,-0.98894,1e-05,1.29689]
[1777343678436,47.82,76936.7,0.0,-0.98888,1e-05,1.30307]
[1777343679443,47.82,76941.35,0.0,-0.98882,1e-05,1.30962]
[1777343680450,47.82,76944.06,0.0,-0.98878,1e-05,1.31341]
[1777343683471,47.81,76948.97,0.0,-0.98872,1e-05,1.32022]
[1777343686491,47.81,76956.35,0.0,-0.98862,1e-05,1.33058]
[1777343688506,47.81,76958.43,0.0,-0.98859,1e-05,1.33338]
[1777343693541,47.81,76959.17,0.0,-0.98858,1e-05,1.33395]
[1777343699582,47.8,76957.31,0.0,-0.98862,1e-05,1.33068]
[1777343703611,47.8,76946.07,0.0,-0.98878,1e-05,1.31421]
[1777343704618,47.8,76942.24,0.0,-0.98883,1e-05,1.3087]
[1777343709653,47.8,76940.42,0.0,-0.98886,1e-05,1.30582]
[1777343712674,47.8,76943.4,0.0,-0.98882,1e-05,1.30989]
[1777343714688,47.8,76939.51,0.0,-0.98887,1e-05,1.30425]
[1777343719723,47.79,76938.58,0.0,-0.98889,1e-05,1.30268]
[1777343722744,47.79,76943.39,0.0,-0.98882,1e-05,1.30936]
[1777343725764,47.79,76943.67,0.0,-0.98882,1e-05,1.30958]
[1777343730800,47.79,76943.55,0.0,-0.98883,1e-05,1.30911]
[1777343732814,47.79,76944.06,0.0,-0.98884,1e-05,1.30739]
[1777343734828,47.79,76941.16,0.0,-0.98888,1e-05,1.30317]
[1777343739948,47.79,76940.05,0.0,-0.9889,1e-05,1.3014]
[1777343740046,47.79,76939.07,0.0,-0.98891,1e-05,1.29993]
[1777343741877,47.79,76941.63,0.0,-0.98888,1e-05,1.30351]
[1777343746912,47.78,76940.74,0.0,-0.98889,1e-05,1.30195]
[1777343747634,47.78,76940.74,0.0,-0.98889,1e-05,1.30195]
[1777343747681,47.78,76940.74,0.0,-0.98889,1e-05,1.30195]
[1777343748136,47.78,76940.74,0.0,-0.98889,1e-05,1.30195]
[1777343748245,47.78,76940.74,0.0,-0.98889,1e-05,1.30195]
[1777343748314,47.78,76940.84,0.0,-0.98889,1e-05,1.30205]
[1777343749914,47.78,76941.58,0.0,-0.98888,1e-05,1.30305]
[1777343749933,47.78,76940.82,0.0,-0.98889,1e-05,1.30192]
[1777343751125,47.78,76938.18,0.0,-0.98893,1e-05,1.29815]
[1777343756983,47.78,76939.69,0.0,-0.98891,1e-05,1.30002]
[1777343762161,47.78,76939.49,0.0,-0.98891,1e-05,1.29954]
[1777343763307,47.78,76938.51,0.0,-0.98893,1e-05,1.29811]
[1777343763408,47.78,76938.41,0.0,-0.98893,1e-05,1.29792]
[1777343763527,47.78,76938.41,0.0,-0.98893,1e-05,1.29792]
[1777343764035,47.78,76936.78,0.0,-0.98895,1e-05,1.29557]
[1777343767056,47.78,76922.78,0.0,-0.98914,1e-05,1.27583]
[1777343768063,47.78,76927.7,0.0,-0.98908,1e-05,1.28269]
[1777343772091,47.78,76937.81,0.0,-0.98894,1e-05,1.29678]
[1777343773098,47.78,76944.94,0.0,-0.98884,1e-05,1.30682]
[1777343774105,47.78,76951.0,0.0,-0.98876,1e-05,1.31538]
[1777343775112,47.78,76948.22,0.0,-0.9888,1e-05,1.31134]
[1777343776119,47.78,76941.98,0.0,-0.98889,1e-05,1.30242]
[1777343777126,47.78,76939.27,0.0,-0.98892,1e-05,1.29854]
[1777343782161,47.77,76938.77,0.0,-0.98893,1e-05,1.29761]
[1777343785182,47.77,76935.4,0.0,-0.98898,1e-05,1.29274]
[1777343787196,47.77,76939.49,0.0,-0.98893,1e-05,1.29843]
[1777343792231,47.77,76938.26,0.0,-0.98896,1e-05,1.29418]
[1777343796258,47.77,76944.92,0.0,-0.98887,1e-05,1.30344]
[1777343797266,47.77,76947.68,0.0,-0.98884,1e-05,1.3073]
[1777343799280,47.77,76945.15,0.0,-0.98887,1e-05,1.30358]
[1777343800286,47.77,76942.71,0.0,-0.98891,1e-05,1.30007]
[1777343805322,47.77,76942.24,0.0,-0.98892,1e-05,1.29917]
[1777343810357,47.77,76942.64,0.0,-0.98891,1e-05,1.2995]
[1777343814385,47.76,76939.65,0.0,-0.98895,1e-05,1.2951]
[1777343820427,47.76,76940.1,0.0,-0.98895,1e-05,1.2955]
[1777343822441,47.76,76936.75,0.0,-0.989,1e-05,1.29071]
[1777343824455,47.76,76939.95,0.0,-0.98895,1e-05,1.29514]
[1777343826469,47.76,76933.34,0.0,-0.98905,1e-05,1.28577]
[1777343827476,47.76,76930.37,0.0,-0.98909,1e-05,1.28159]
[1777343828483,47.76,76927.96,0.0,-0.98912,1e-05,1.2782]
[1777343833518,47.76,76926.92,0.0,-0.98913,1e-05,1.27669]
[1777343838553,47.76,76924.02,0.0,-0.98917,1e-05,1.27262]
[1777343843588,47.76,76928.59,0.0,-0.98911,1e-05,1.27898]
[1777343844594,47.76,76933.42,0.0,-0.98905,1e-05,1.28572]
[1777343845602,47.76,76937.26,0.0,-0.98899,1e-05,1.29109]
[1777343846609,47.76,76939.72,0.0,-0.98896,1e-05,1.29452]
[1777343847942,47.76,76939.72,0.0,-0.98896,1e-05,1.29452]
[1777343848039,47.76,76939.73,0.0,-0.98896,1e-05,1.29446]
[1777343852333,47.76,76940.93,0.0,-0.98895,1e-05,1.29608]
[1777343852444,47.76,76940.93,0.0,-0.98895,1e-05,1.29608]
[1777343852486,47.76,76945.34,0.0,-0.9889,1e-05,1.29991]
[1777343853658,47.76,76951.11,0.0,-0.98883,1e-05,1.30804]
[1777343856554,47.76,76953.25,0.0,-0.9888,1e-05,1.31097]
[1777343856592,47.76,76953.25,0.0,-0.9888,1e-05,1.31097]
[1777343856679,47.76,76952.87,0.0,-0.9888,1e-05,1.31037]
[1777343858809,47.76,76952.93,0.0,-0.9888,1e-05,1.31039]
[1777343858865,47.76,76952.93,0.0,-0.9888,1e-05,1.31039]
[1777343861717,47.75,76930.9,0.0,-0.98911,1e-05,1.27908]
[1777343862724,47.75,76930.06,0.0,-0.98912,1e-05,1.2779]
[1777343867758,47.75,76930.88,0.0,-0.98911,1e-05,1.27902]
[1777343869298,47.75,76930.88,0.0,-0.98911,1e-05,1.27902]
[1777343869389,47.75,76930.88,0.0,-0.98911,1e-05,1.27902]
[1777343870122,47.75,76930.36,0.0,-0.98911,1e-05,1.27828]
[1777343870133,47.75,76930.36,0.0,-0.98911,1e-05,1.27828]
[1777343870343,47.75,76930.36,0.0,-0.98911,1e-05,1.27827]
[1777343874808,47.75,76926.8,0.0,-0.98916,1e-05,1.27328]
[1777343875816,47.75,76921.91,0.0,-0.98923,1e-05,1.2665]
[1777343878064,47.75,76920.95,0.0,-0.98924,1e-05,1.26517]
[1777343878107,47.75,76920.95,0.0,-0.98924,1e-05,1.26517]
[1777343880850,47.75,76915.69,0.0,-0.98931,1e-05,1.25791]
[1777343882225,47.75,76915.69,0.0,-0.98931,1e-05,1.25791]
[1777343882334,47.75,76915.69,0.0,-0.98931,1e-05,1.25791]
[1777343882622,47.75,76914.85,0.0,-0.98932,1e-05,1.25675]
[1777343882736,47.75,76914.85,0.0,-0.98932,1e-05,1.25675]
[1777343882864,47.75,76915.0,0.0,-0.98932,1e-05,1.25696]
[1777343886892,47.75,76912.65,0.0,-0.98935,1e-05,1.25372]
[1777343888906,47.75,76909.8,0.0,-0.98939,1e-05,1.24981]
[1777343890174,47.75,76909.8,0.0,-0.98939,1e-05,1.24981]
[1777343890286,47.75,76909.8,0.0,-0.98939,1e-05,1.24981]
[1777343891945,47.75,76909.67,0.0,-0.98939,1e-05,1.24963]
[1777343892005,47.75,76909.67,0.0,-0.98939,1e-05,1.24963]
[1777343892167,47.75,76909.33,0.0,-0.9894,1e-05,1.24917]
[1777343894051,47.75,76909.14,0.0,-0.9894,1e-05,1.24891]
[1777343894163,47.75,76909.14,0.0,-0.9894,1e-05,1.24891]
[1777343894278,47.75,76909.14,0.0,-0.9894,1e-05,1.24891]
[1777343894391,47.75,76909.14,0.0,-0.9894,1e-05,1.24891]
[1777343894501,47.75,76909.14,0.0,-0.9894,1e-05,1.24891]
[1777343894609,47.75,76909.76,0.0,-0.98939,1e-05,1.24976]
[1777343896265,47.75,76908.77,0.0,-0.9894,1e-05,1.2484]
[1777343896331,47.75,76908.77,0.0,-0.9894,1e-05,1.2484]
[1777343896443,47.75,76908.77,0.0,-0.9894,1e-05,1.2484]
[1777343896523,47.75,76906.46,0.0,-0.98943,1e-05,1.24524]
[1777343896963,47.75,76909.21,0.0,-0.9894,1e-05,1.249]
[1777343898977,47.75,76911.53,0.0,-0.98937,1e-05,1.25219]
[1777343901844,47.75,76910.13,0.0,-0.98938,1e-05,1.25026]
[1777343901903,47.75,76910.13,0.0,-0.98938,1e-05,1.25026]
[1777343902006,47.75,76910.13,0.0,-0.98938,1e-05,1.25026]
[1777343902118,47.75,76910.13,0.0,-0.98938,1e-05,1.25026]
[1777343905740,47.75,76908.43,0.0,-0.98941,1e-05,1.24794]
[1777343905844,47.75,76908.43,0.0,-0.98941,1e-05,1.24794]
[1777343906027,47.75,76908.65,0.0,-0.9894,1e-05,1.24824]
[1777343911061,47.75,76908.16,0.0,-0.98943,1e-05,1.24531]
[1777343913913,47.75,76907.26,0.0,-0.98944,1e-05,1.24408]
[1777343914028,47.75,76907.26,0.0,-0.98944,1e-05,1.24408]
[1777343914140,47.75,76907.26,0.0,-0.98944,1e-05,1.24408]
[1777343914256,47.75,76907.26,0.0,-0.98944,1e-05,1.24408]
[1777343916108,47.75,76893.64,0.0,-0.98962,1e-05,1.22559]
[1777343917114,47.75,76892.39,0.0,-0.98964,1e-05,1.22391]
[1777343918165,47.75,76892.39,0.0,-0.98964,1e-05,1.22391]
[1777343918226,47.75,76892.39,0.0,-0.98964,1e-05,1.22391]
[1777343918266,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919191,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919292,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919368,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919477,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919590,47.75,76897.79,0.0,-0.98956,1e-05,1.2312]
[1777343919577,47.75,76900.09,0.0,-0.98953,1e-05,1.23432]
[1777343919699,47.75,76900.09,0.0,-0.98953,1e-05,1.23432]
[1777343919811,47.75,76900.09,0.0,-0.98953,1e-05,1.23432]
[1777343920135,47.75,76900.34,0.0,-0.98953,1e-05,1.23466]
[1777343922151,47.75,76893.82,0.0,-0.98962,1e-05,1.22584]
[1777343923157,47.75,76891.58,0.0,-0.98965,1e-05,1.22282]
[1777343925172,47.75,76888.48,0.0,-0.98969,1e-05,1.21865]
[1777343927186,47.75,76883.28,0.0,-0.98975,1e-05,1.21168]
[1777343929199,47.75,76880.46,0.0,-0.98979,1e-05,1.20791]
[1777343930208,47.75,76872.44,0.0,-0.98989,1e-05,1.19726]
[1777343931214,47.75,76868.68,0.0,-0.98994,1e-05,1.19229]
[1777343933229,47.75,76858.89,0.0,-0.99006,1e-05,1.17942]
[1777343934236,47.75,76859.74,0.0,-0.99005,1e-05,1.18054]
[1777343938672,47.75,76861.51,0.0,-0.99003,1e-05,1.18285]
[1777343938784,47.75,76861.51,0.0,-0.99003,1e-05,1.18285]
[1777343940277,47.75,76858.48,0.0,-0.99007,1e-05,1.17889]
[1777343941285,47.75,76853.92,0.0,-0.99012,1e-05,1.17294]
[1777343944306,47.75,76850.4,0.0,-0.99017,1e-05,1.16836]
[1777343945313,47.75,76845.52,0.0,-0.99023,1e-05,1.16204]
[1777343946333,47.75,76815.2,0.0,-0.99059,1e-05,1.12338]
[1777343947334,47.75,76782.12,0.0,-0.99098,1e-05,1.0824]
[1777343947887,47.75,76782.12,0.0,-0.99098,1e-05,1.0824]
[1777343948347,47.75,76759.33,0.0,-0.99124,1e-05,1.05488]
[1777343949350,47.75,76749.62,0.0,-0.99135,1e-05,1.04333]
[1777343950360,47.75,76742.3,0.0,-0.99143,1e-05,1.0347]
[1777343951365,47.75,76734.0,0.0,-0.99152,1e-05,1.02497]
[1777343952372,47.75,76728.36,0.0,-0.99158,1e-05,1.01841]
[1777343953204,47.75,76728.36,0.0,-0.99158,1e-05,1.01841]
[1777343953398,47.75,76726.92,0.0,-0.99159,1e-05,1.01674]
[1777343954392,47.75,76703.44,0.0,-0.99184,1e-05,0.98981]
[1777343955400,47.75,76702.2,0.0,-0.99186,1e-05,0.9884]
[1777343958421,47.75,76696.18,0.0,-0.99192,1e-05,0.9816]
[1777343959428,47.75,76693.06,0.0,-0.99195,1e-05,0.97809]
[1777343960435,47.75,76688.57,0.0,-0.992,1e-05,0.97306]
[1777343963457,47.75,76696.31,0.0,-0.99192,1e-05,0.98175]
[1777343964464,47.75,76705.17,0.0,-0.99183,1e-05,0.99177]
[1777343965471,47.75,76712.29,0.0,-0.99175,1e-05,0.99989]
[1777343966478,47.75,76721.7,0.0,-0.99165,1e-05,1.0107]
[1777343967486,47.75,76736.95,0.0,-0.99149,1e-05,1.02842]
[1777343968493,47.75,76748.4,0.0,-0.99136,1e-05,1.04189]
[1777343969466,47.75,76748.4,0.0,-0.99136,1e-05,1.04189]
[1777343969507,47.75,76765.8,0.0,-0.99117,1e-05,1.06264]
[1777343970514,47.75,76774.51,0.0,-0.99107,1e-05,1.07315]
[1777343971521,47.75,76778.39,0.0,-0.99104,1e-05,1.07582]
[1777343972529,47.75,76780.71,0.0,-0.99101,1e-05,1.07864]
[1777343974324,47.75,76781.29,0.0,-0.99101,1e-05,1.07935]
[1777343974546,47.75,76780.63,0.0,-0.99101,1e-05,1.07854]
[1777343975551,47.75,76773.92,0.0,-0.99109,1e-05,1.0704]
[1777343976558,47.75,76753.38,0.0,-0.99132,1e-05,1.0458]
[1777343977566,47.75,76746.51,0.0,-0.9914,1e-05,1.03767]
[1777343979587,47.75,76742.95,0.0,-0.99144,1e-05,1.03348]
[1777343980587,47.75,76733.27,0.0,-0.99154,1e-05,1.02215]
[1777343981594,47.75,76732.33,0.0,-0.99155,1e-05,1.02106]
[1777343982607,47.75,76738.91,0.0,-0.99148,1e-05,1.02874]
[1777343983609,47.75,76744.54,0.0,-0.99142,1e-05,1.03535]
[1777343985623,47.75,76747.51,0.0,-0.99139,1e-05,1.03885]
[1777343987637,47.75,76744.93,0.0,-0.99141,1e-05,1.03581]
[1777343991674,47.75,76753.65,0.0,-0.99132,1e-05,1.04612]
[1777343992677,47.75,76746.98,0.0,-0.99139,1e-05,1.03822]
[1777343993687,47.75,76744.39,0.0,-0.99142,1e-05,1.03517]
[1777343994694,47.75,76741.64,0.0,-0.99145,1e-05,1.03194]
[1777343995724,47.75,76721.68,0.0,-0.99167,1e-05,1.00873]
[1777343996708,47.75,76704.46,0.0,-0.99185,1e-05,0.98904]
[1777343997715,47.75,76704.2,0.0,-0.99185,1e-05,0.98875]
[1777344001743,47.75,76709.21,0.0,-0.9918,1e-05,0.99444]
[1777344004764,47.75,76717.54,0.0,-0.99171,1e-05,1.00397]
[1777344005771,47.75,76724.26,0.0,-0.99164,1e-05,1.0117]
[1777344006778,47.75,76715.73,0.0,-0.99173,1e-05,1.00189]
[1777344007785,47.75,76705.96,0.0,-0.99183,1e-05,0.99075]
[1777344008791,47.75,76690.05,0.0,-0.992,1e-05,0.97282]
[1777344009799,47.75,76689.51,0.0,-0.992,1e-05,0.97221]
[1777344010806,47.75,76692.33,0.0,-0.99198,1e-05,0.97537]
[1777344011813,47.75,76696.5,0.0,-0.99193,1e-05,0.98005]
[1777344015098,47.75,76698.31,0.0,-0.99191,1e-05,0.98209]
[1777344015209,47.75,76698.31,0.0,-0.99191,1e-05,0.98209]
[1777344015321,47.75,76698.31,0.0,-0.99191,1e-05,0.98209]
[1777344015961,47.75,76699.12,0.0,-0.99191,1e-05,0.98301]
[1777344016069,47.75,76699.12,0.0,-0.99191,1e-05,0.98301]
[1777344016182,47.75,76699.12,0.0,-0.99191,1e-05,0.98301]
[1777344016282,47.75,76698.6,0.0,-0.99191,1e-05,0.98242]
[1777344021884,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023084,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023180,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023293,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023406,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023517,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023620,47.75,76708.26,0.0,-0.99181,1e-05,0.99336]
[1777344023721,47.75,76706.8,0.0,-0.99182,1e-05,0.9917]
[1777344023737,47.75,76706.8,0.0,-0.99182,1e-05,0.9917]
[1777344023898,47.75,76709.86,0.0,-0.99179,1e-05,0.99518]
[1777344025960,47.75,76711.78,0.0,-0.99177,1e-05,0.99737]
[1777344026064,47.75,76711.78,0.0,-0.99177,1e-05,0.99737]
[1777344026141,47.75,76715.96,0.0,-0.99173,1e-05,1.00215]
[1777344027553,47.75,76715.96,0.0,-0.99173,1e-05,1.00215]
[1777344027620,47.75,76715.96,0.0,-0.99173,1e-05,1.00215]
[1777344027733,47.75,76715.96,0.0,-0.99173,1e-05,1.00215]
[1777344031716,47.75,76715.74,0.0,-0.99173,1e-05,1.0019]
[1777344031792,47.75,76716.25,0.0,-0.99172,1e-05,1.00249]
[1777344031902,47.75,76716.25,0.0,-0.99172,1e-05,1.00249]
[1777344032013,47.75,76716.25,0.0,-0.99172,1e-05,1.00249]
[1777344032421,47.75,76716.25,0.0,-0.99172,1e-05,1.00249]
[1777344032448,47.75,76716.25,0.0,-0.99172,1e-05,1.00249]
[1777344032549,47.75,76712.32,0.0,-0.99178,1e-05,0.99606]
[1777344034977,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036095,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036207,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036316,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036426,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036549,47.75,76716.72,0.0,-0.99173,1e-05,1.00109]
[1777344036651,47.75,76720.58,0.0,-0.99169,1e-05,1.00551]
[1777344037998,47.75,76718.03,0.0,-0.99172,1e-05,1.00259]
[1777344043034,47.75,76719.31,0.0,-0.99171,1e-05,1.00406]
[1777344043931,47.75,76719.31,0.0,-0.99171,1e-05,1.00406]
[1777344043989,47.75,76719.31,0.0,-0.99171,1e-05,1.00406]
[1777344044102,47.75,76719.31,0.0,-0.99171,1e-05,1.00406]
[1777344045138,47.75,76718.62,0.0,-0.99171,1e-05,1.00326]
[1777344045186,47.75,76718.62,0.0,-0.99171,1e-05,1.00326]
[1777344045297,47.75,76718.62,0.0,-0.99171,1e-05,1.00326]
[1777344045367,47.75,76719.54,0.0,-0.9917,1e-05,1.00432]
[1777344047071,47.75,76721.89,0.0,-0.99168,1e-05,1.00702]
[1777344048079,47.75,76732.93,0.0,-0.99156,1e-05,1.01979]
[1777344049369,47.75,76732.93,0.0,-0.99156,1e-05,1.01979]
[1777344049404,47.75,76732.93,0.0,-0.99156,1e-05,1.01979]
[1777344049505,47.75,76740.36,0.0,-0.99148,1e-05,1.02846]
[1777344050093,47.75,76742.66,0.0,-0.99145,1e-05,1.03116]
[1777344052107,47.75,76727.47,0.0,-0.99162,1e-05,1.01346]
[1777344053476,47.75,76727.47,0.0,-0.99162,1e-05,1.01346]
[1777344053529,47.75,76727.47,0.0,-0.99162,1e-05,1.01346]
[1777344053643,47.75,76727.47,0.0,-0.99162,1e-05,1.01346]
[1777344053748,47.75,76727.47,0.0,-0.99162,1e-05,1.01346]
[1777344053764,47.75,76715.7,0.0,-0.99175,1e-05,0.99992]
[1777344053862,47.75,76715.7,0.0,-0.99175,1e-05,0.99992]
[1777344054694,47.75,76715.7,0.0,-0.99175,1e-05,0.99992]
[1777344054734,47.75,76717.62,0.0,-0.99173,1e-05,1.00212]
[1777344054801,47.75,76717.62,0.0,-0.99173,1e-05,1.00212]
[1777344055128,47.75,76719.08,0.0,-0.99171,1e-05,1.00379]
[1777344058537,47.75,76720.01,0.0,-0.9917,1e-05,1.00486]
[1777344058623,47.75,76720.01,0.0,-0.9917,1e-05,1.00486]
[1777344059156,47.75,76713.03,0.0,-0.99177,1e-05,0.99687]
[1777344060163,47.75,76706.23,0.0,-0.99185,1e-05,0.98913]
[1777344060996,47.75,76706.23,0.0,-0.99185,1e-05,0.98913]
[1777344061108,47.75,76706.23,0.0,-0.99185,1e-05,0.98913]
[1777344061211,47.75,76706.23,0.0,-0.99185,1e-05,0.98913]
[1777344061560,47.75,76706.23,0.0,-0.99185,1e-05,0.98913]
[1777344061566,47.75,76705.7,0.0,-0.99185,1e-05,0.98853]
[1777344065198,47.75,76708.43,0.0,-0.99182,1e-05,0.99163]
[1777344067128,47.75,76708.19,0.0,-0.99183,1e-05,0.99136]
[1777344067185,47.75,76708.19,0.0,-0.99183,1e-05,0.99136]
[1777344067213,47.75,76709.68,0.0,-0.99181,1e-05,0.99305]
[1777344071241,47.75,76716.01,0.0,-0.99174,1e-05,1.00027]
[1777344073254,47.75,76718.49,0.0,-0.99172,1e-05,1.00311]
[1777344076275,47.75,76721.05,0.0,-0.99169,1e-05,1.00605]
[1777344077283,47.75,76728.28,0.0,-0.99161,1e-05,1.0144]
[1777344078289,47.75,76730.54,0.0,-0.99159,1e-05,1.01702]
[1777344080304,47.75,76730.79,0.0,-0.99158,1e-05,1.01731]
[1777344082318,47.75,76735.28,0.0,-0.99154,1e-05,1.02253]
[1777344087352,47.75,76742.62,0.0,-0.99146,1e-05,1.03111]
[1777344089367,47.75,76743.41,0.0,-0.99145,1e-05,1.03204]
[1777344092388,47.75,76739.04,0.0,-0.99151,1e-05,1.02494]
[1777344094402,47.75,76741.61,0.0,-0.99148,1e-05,1.02795]
[1777344099437,47.75,76750.45,0.0,-0.99139,1e-05,1.03834]
[1777344100444,47.75,76756.04,0.0,-0.99132,1e-05,1.04495]
[1777344102458,47.75,76759.33,0.0,-0.99129,1e-05,1.04886]
[1777344103465,47.75,76754.09,0.0,-0.99134,1e-05,1.04264]
[1777344104471,47.75,76750.92,0.0,-0.99138,1e-05,1.03889]
[1777344106486,47.75,76748.48,0.0,-0.99141,1e-05,1.03602]
[1777344108500,47.75,76740.02,0.0,-0.9915,1e-05,1.02609]
[1777344109507,47.75,76731.78,0.0,-0.99159,1e-05,1.01649]
[1777344110514,47.75,76729.93,0.0,-0.99161,1e-05,1.01435]
[1777344112528,47.75,76726.16,0.0,-0.99165,1e-05,1.00999]
[1777344114542,47.75,76723.14,0.0,-0.99168,1e-05,1.00651]
[1777344119577,47.75,76723.12,0.0,-0.99168,1e-05,1.00649]
[1777344121591,47.75,76726.53,0.0,-0.99165,1e-05,1.01042]
[1777344126452,47.75,76725.86,0.0,-0.99165,1e-05,1.00965]
[1777344126566,47.75,76725.86,0.0,-0.99165,1e-05,1.00965]
[1777344126627,47.75,76723.52,0.0,-0.99168,1e-05,1.00695]
[1777344127633,47.75,76720.98,0.0,-0.9917,1e-05,1.00403]
[1777344130655,47.75,76724.98,0.0,-0.99166,1e-05,1.00863]
[1777344132669,47.75,76728.24,0.0,-0.99163,1e-05,1.01239]
[1777344136697,47.75,76732.76,0.0,-0.99158,1e-05,1.01763]
[1777344137704,47.75,76739.58,0.0,-0.9915,1e-05,1.02557]
[1777344139718,47.75,76741.53,0.0,-0.99148,1e-05,1.02786]
[1777344144753,47.75,76742.52,0.0,-0.99147,1e-05,1.02901]
[1777344145760,47.75,76747.88,0.0,-0.99141,1e-05,1.03531]
[1777344147774,47.75,76753.61,0.0,-0.99135,1e-05,1.04207]
[1777344152809,47.75,76753.42,0.0,-0.99137,1e-05,1.03986]
[1777344157844,47.75,76755.64,0.0,-0.99134,1e-05,1.04248]
[1777344160865,47.75,76758.36,0.0,-0.99131,1e-05,1.04571]
[1777344162933,47.75,76753.01,0.0,-0.99137,1e-05,1.03937]
[1777344163886,47.75,76732.64,0.0,-0.9916,1e-05,1.01553]
[1777344164893,47.75,76733.76,0.0,-0.99158,1e-05,1.01683]
[1777344165900,47.75,76740.23,0.0,-0.99151,1e-05,1.02436]
[1777344169928,47.75,76741.46,0.0,-0.9915,1e-05,1.0258]
[1777344171942,47.75,76738.84,0.0,-0.99153,1e-05,1.02274]
[1777344173956,47.75,76742.31,0.0,-0.99149,1e-05,1.02679]
[1777344175970,47.75,76746.99,0.0,-0.99144,1e-05,1.03228]
[1777344182012,47.75,76744.99,0.0,-0.99146,1e-05,1.02993]
[1777344186041,47.75,76749.65,0.0,-0.99141,1e-05,1.03541]
[1777344191075,47.75,76747.38,0.0,-0.99143,1e-05,1.03274]
[1777344192082,47.75,76745.08,0.0,-0.99146,1e-05,1.03004]
[1777344194097,47.75,76749.4,0.0,-0.99141,1e-05,1.03511]
[1777344195104,47.75,76754.76,0.0,-0.99135,1e-05,1.04144]
[1777344199132,47.75,76756.85,0.0,-0.99133,1e-05,1.04392]
[1777344204168,47.75,76758.1,0.0,-0.99132,1e-05,1.0454]
[1777344207189,47.75,76755.75,0.0,-0.99134,1e-05,1.04261]
[1777344211217,47.75,76759.64,0.0,-0.99132,1e-05,1.04523]
[1777344216252,47.75,76761.01,0.0,-0.9913,1e-05,1.04685]
[1777344221287,47.75,76761.14,0.0,-0.9913,1e-05,1.04701]
[1777344225315,47.75,76756.54,0.0,-0.99135,1e-05,1.04155]
[1777344229355,47.75,76754.37,0.0,-0.99137,1e-05,1.03899]
[1777344234390,47.75,76754.19,0.0,-0.99138,1e-05,1.03877]
[1777344235397,47.75,76756.32,0.0,-0.99135,1e-05,1.04129]
[1777344240433,47.75,76756.17,0.0,-0.99135,1e-05,1.04111]
[1777344244461,47.75,76751.63,0.0,-0.9914,1e-05,1.03575]
[1777344245468,47.75,76749.03,0.0,-0.99143,1e-05,1.03269]
[1777344246475,47.75,76746.89,0.0,-0.99146,1e-05,1.03018]
[1777344251510,47.75,76745.78,0.0,-0.99147,1e-05,1.02888]
[1777344256545,47.75,76742.81,0.0,-0.9915,1e-05,1.0254]
[1777344257552,47.75,76740.04,0.0,-0.99153,1e-05,1.02217]
[1777344259566,47.75,76735.78,0.0,-0.99158,1e-05,1.01721]
[1777344264601,47.75,76736.24,0.0,-0.99157,1e-05,1.01775]
[1777344269636,47.75,76731.66,0.0,-0.99162,1e-05,1.01244]
[1777344274671,47.75,76727.61,0.0,-0.99168,1e-05,1.00581]
[1777344275678,47.75,76725.47,0.0,-0.9917,1e-05,1.00335]
[1777344276685,47.75,76721.28,0.0,-0.99175,1e-05,0.99855]
[1777344277692,47.75,76713.08,0.0,-0.99184,1e-05,0.98921]
[1777344278699,47.75,76712.39,0.0,-0.99184,1e-05,0.98842]
[1777344279706,47.75,76709.99,0.0,-0.99187,1e-05,0.9857]
[1777344281721,47.75,76713.61,0.0,-0.99183,1e-05,0.98981]
[1777344282728,47.75,76716.16,0.0,-0.9918,1e-05,0.99271]
[1777344286756,47.75,76712.82,0.0,-0.99184,1e-05,0.98891]
[1777344287763,47.75,76709.74,0.0,-0.99187,1e-05,0.98542]
[1777344292798,47.75,76707.13,0.0,-0.9919,1e-05,0.98247]
[1777344295819,47.75,76704.71,0.0,-0.99192,1e-05,0.97974]
[1777344296825,47.75,76701.01,0.0,-0.99196,1e-05,0.97558]
[1777344301861,47.75,76702.65,0.0,-0.99194,1e-05,0.97743]
[1777344302868,47.75,76700.48,0.0,-0.99197,1e-05,0.97499]
[1777344305889,47.75,76697.14,0.0,-0.992,1e-05,0.97125]
[1777344306896,47.75,76694.06,0.0,-0.99203,1e-05,0.96781]
[1777344309917,47.75,76686.73,0.0,-0.99211,1e-05,0.95966]
[1777344310924,47.75,76697.17,0.0,-0.992,1e-05,0.97128]
[1777344311931,47.75,76708.61,0.0,-0.99188,1e-05,0.98414]
[1777344312938,47.75,76706.79,0.0,-0.9919,1e-05,0.98209]
[1777344315960,47.75,76711.18,0.0,-0.99186,1e-05,0.98705]
[1777344316967,47.75,76714.89,0.0,-0.99182,1e-05,0.99126]
[1777344317974,47.75,76729.56,0.0,-0.99166,1e-05,1.00806]
[1777344318983,47.75,76733.22,0.0,-0.99162,1e-05,1.01229]
[1777344319990,47.75,76740.17,0.0,-0.99155,1e-05,1.02035]
[1777344322004,47.75,76740.68,0.0,-0.99154,1e-05,1.02095]
[1777344323011,47.75,76738.58,0.0,-0.99156,1e-05,1.0185]
[1777344325025,47.75,76735.22,0.0,-0.9916,1e-05,1.0146]
[1777344327042,47.75,76710.63,0.0,-0.99186,1e-05,0.98643]
[1777344328049,47.75,76705.18,0.0,-0.99192,1e-05,0.98027]
[1777344331070,47.75,76706.43,0.0,-0.99192,1e-05,0.97977]
[1777344333084,47.75,76703.19,0.0,-0.99195,1e-05,0.97612]
[1777344334092,47.75,76700.88,0.0,-0.99198,1e-05,0.97353]
[1777344335098,47.75,76713.55,0.0,-0.99185,1e-05,0.98781]
[1777344336105,47.75,76722.64,0.0,-0.99175,1e-05,0.99817]
[1777344337112,47.75,76723.69,0.0,-0.99174,1e-05,0.99937]
[1777344339126,47.75,76720.86,0.0,-0.99177,1e-05,0.99613]
[1777344342147,47.75,76723.61,0.0,-0.99174,1e-05,0.99928]
[1777344343153,47.75,76720.33,0.0,-0.99177,1e-05,0.99553]
[1777344344161,47.75,76722.96,0.0,-0.99175,1e-05,0.99853]
[1777344345167,47.75,76725.36,0.0,-0.99172,1e-05,1.00128]
[1777344348188,47.75,76728.7,0.0,-0.99168,1e-05,1.00512]
[1777344349196,47.75,76733.74,0.0,-0.99163,1e-05,1.01093]
[1777344354231,47.75,76735.44,0.0,-0.99161,1e-05,1.0129]
[1777344356245,47.75,76737.72,0.0,-0.99159,1e-05,1.01554]
[1777344362287,47.75,76737.39,0.0,-0.99159,1e-05,1.01516]
[1777344367322,47.75,76739.3,0.0,-0.99157,1e-05,1.01737]
[1777344372356,47.75,76739.95,0.0,-0.99156,1e-05,1.01813]
[1777344374371,47.75,76744.85,0.0,-0.99151,1e-05,1.02384]
[1777344375377,47.75,76753.74,0.0,-0.99141,1e-05,1.03426]
[1777344376385,47.75,76755.28,0.0,-0.9914,1e-05,1.03608]
[1777344377392,47.75,76752.99,0.0,-0.99142,1e-05,1.03338]
[1777344381420,47.75,76750.89,0.0,-0.99144,1e-05,1.03091]
[1777344382427,47.75,76753.23,0.0,-0.99142,1e-05,1.03366]
[1777344386455,47.75,76748.21,0.0,-0.99147,1e-05,1.02777]
[1777344389476,47.75,76740.29,0.0,-0.99156,1e-05,1.01852]
[1777344390483,47.75,76736.03,0.0,-0.99161,1e-05,1.01358]
[1777344391531,47.75,76728.58,0.0,-0.9917,1e-05,1.00303]
[1777344392504,47.75,76725.21,0.0,-0.99174,1e-05,0.99917]
[1777344393511,47.75,76725.07,0.0,-0.99174,1e-05,0.99901]
[1777344397539,47.75,76728.53,0.0,-0.9917,1e-05,1.00298]
[1777344400560,47.75,76731.91,0.0,-0.99167,1e-05,1.00686]
[1777344401567,47.75,76736.95,0.0,-0.99161,1e-05,1.01268]
[1777344402574,47.75,76740.17,0.0,-0.99158,1e-05,1.01642]
[1777344404587,47.75,76743.1,0.0,-0.99155,1e-05,1.01982]
[1777344406602,47.75,76746.57,0.0,-0.99151,1e-05,1.02387]
[1777344410630,47.75,76738.17,0.0,-0.9916,1e-05,1.0141]
[1777344411636,47.75,76733.93,0.0,-0.99164,1e-05,1.00919]
[1777344412644,47.75,76730.45,0.0,-0.99168,1e-05,1.00518]
[1777344414658,47.75,76730.61,0.0,-0.99168,1e-05,1.00537]
[1777344419693,47.75,76731.55,0.0,-0.99167,1e-05,1.00645]
[1777344422714,47.75,76734.47,0.0,-0.99164,1e-05,1.00982]
[1777344423721,47.75,76725.36,0.0,-0.99174,1e-05,0.99934]
[1777344424728,47.75,76723.33,0.0,-0.99176,1e-05,0.99702]
[1777344429762,47.75,76724.5,0.0,-0.99175,1e-05,0.99836]
[1777344430770,47.75,76721.21,0.0,-0.99178,1e-05,0.9946]
[1777344435805,47.75,76723.6,0.0,-0.99175,1e-05,0.99733]
[1777344436812,47.75,76727.01,0.0,-0.99172,1e-05,1.00123]
[1777344438826,47.75,76724.69,0.0,-0.99174,1e-05,0.99857]
[1777344443861,47.75,76724.86,0.0,-0.99174,1e-05,0.99877]
[1777344445875,47.75,76733.06,0.0,-0.99165,1e-05,1.00819]
[1777344446883,47.75,76733.23,0.0,-0.99165,1e-05,1.00839]
[1777344448897,47.75,76735.68,0.0,-0.99163,1e-05,1.01122]
[1777344450911,47.75,76733.16,0.0,-0.99165,1e-05,1.0083]
[1777344455946,47.75,76733.15,0.0,-0.99167,1e-05,1.00634]
[1777344457960,47.75,76736.0,0.0,-0.99164,1e-05,1.00963]
[1777344459974,47.75,76733.84,0.0,-0.99166,1e-05,1.00714]
[1777344460981,47.75,76722.45,0.0,-0.99178,1e-05,0.99408]
[1777344461988,47.75,76722.56,0.0,-0.99178,1e-05,0.9942]
[1777344464002,47.75,76724.68,0.0,-0.99176,1e-05,0.99662]
[1777344467023,47.75,76726.79,0.0,-0.99174,1e-05,0.99904]
[1777344472058,47.75,76726.95,0.0,-0.99173,1e-05,0.99922]
[1777344474072,47.75,76729.74,0.0,-0.99171,1e-05,1.00242]
[1777344478100,47.75,76726.07,0.0,-0.99174,1e-05,0.99821]
[1777344479106,47.75,76722.87,0.0,-0.99178,1e-05,0.99456]
[1777344480114,47.75,76726.99,0.0,-0.99173,1e-05,0.99926]
[1777344482128,47.75,76722.4,0.0,-0.99178,1e-05,0.99402]
[1777344487163,47.75,76719.97,0.0,-0.99181,1e-05,0.99125]
[1777344492198,47.75,76718.24,0.0,-0.99183,1e-05,0.98928]
[1777344493204,47.75,76715.3,0.0,-0.99186,1e-05,0.98595]
[1777344494212,47.75,76713.2,0.0,-0.99188,1e-05,0.98357]
[1777344499247,47.75,76714.6,0.0,-0.99187,1e-05,0.98516]
[1777344501260,47.75,76706.98,0.0,-0.99195,1e-05,0.97656]
[1777344502268,47.75,76704.74,0.0,-0.99197,1e-05,0.97405]
[1777344504282,47.75,76699.44,0.0,-0.99202,1e-05,0.96812]
[1777344509317,47.75,76699.09,0.0,-0.99203,1e-05,0.96773]
[1777344510700,47.75,76699.09,0.0,-0.99203,1e-05,0.96773]
[1777344510813,47.75,76699.09,0.0,-0.99203,1e-05,0.96773]
[1777344510915,47.75,76693.66,0.0,-0.99208,1e-05,0.96168]
[1777344516256,47.75,76692.05,0.0,-0.99211,1e-05,0.95801]
[1777344515359,47.75,76689.91,0.0,-0.99214,1e-05,0.95565]
[1777344517561,47.75,76689.9,0.0,-0.99214,1e-05,0.95563]
[1777344517637,47.75,76689.9,0.0,-0.99214,1e-05,0.95563]
[1777344517698,47.75,76689.9,0.0,-0.99214,1e-05,0.95563]
[1777344517799,47.75,76699.21,0.0,-0.99204,1e-05,0.96596]
[1777344518380,47.75,76707.21,0.0,-0.99196,1e-05,0.97491]
[1777344519387,47.75,76707.89,0.0,-0.99195,1e-05,0.97567]
[1777344520394,47.75,76709.98,0.0,-0.99193,1e-05,0.97802]
[1777344522408,47.75,76713.11,0.0,-0.9919,1e-05,0.98155]
[1777344527443,47.75,76706.66,0.0,-0.99196,1e-05,0.97429]
[1777344529457,47.75,76701.33,0.0,-0.99202,1e-05,0.96833]
[1777344534492,47.75,76701.23,0.0,-0.99202,1e-05,0.96821]
[1777344539526,47.75,76695.9,0.0,-0.99208,1e-05,0.96228]
[1777344542548,47.75,76693.63,0.0,-0.9921,1e-05,0.95976]
[1777344547583,47.75,76695.5,0.0,-0.99208,1e-05,0.96184]
[1777344552618,47.75,76694.85,0.0,-0.99209,1e-05,0.96111]
[1777344556646,47.75,76697.34,0.0,-0.99206,1e-05,0.96388]
[1777344561681,47.75,76696.92,0.0,-0.99206,1e-05,0.96341]
[1777344566716,47.75,76696.46,0.0,-0.99207,1e-05,0.9629]
[1777344571751,47.75,76694.6,0.0,-0.9921,1e-05,0.95895]
[1777344574772,47.75,76698.18,0.0,-0.99207,1e-05,0.96292]
[1777344579807,47.75,76698.57,0.0,-0.99206,1e-05,0.96335]
[1777344584842,47.75,76697.07,0.0,-0.99208,1e-05,0.96169]
[1777344586856,47.75,76691.78,0.0,-0.99213,1e-05,0.95583]
[1777344588870,47.75,76697.01,0.0,-0.99208,1e-05,0.96162]
[1777344590884,47.75,76699.88,0.0,-0.99205,1e-05,0.96481]
[1777344592898,47.75,76702.0,0.0,-0.99203,1e-05,0.96717]
[1777344597933,47.75,76701.44,0.0,-0.99203,1e-05,0.96655]
[1777344602968,47.75,76712.63,0.0,-0.99192,1e-05,0.97909]
[1777344603975,47.75,76715.02,0.0,-0.99189,1e-05,0.98179]
[1777344604982,47.75,76720.45,0.0,-0.99183,1e-05,0.98794]
[1777344608008,47.75,76723.97,0.0,-0.9918,1e-05,0.99194]
[1777344610017,47.75,76726.05,0.0,-0.99178,1e-05,0.99431]
[1777344611024,47.75,76729.31,0.0,-0.99174,1e-05,0.99804]
[1777344614046,47.75,76731.45,0.0,-0.99172,1e-05,1.00049]
[1777344619082,47.75,76739.71,0.0,-0.99163,1e-05,1.01]
[1777344620089,47.75,76744.74,0.0,-0.99158,1e-05,1.01583]
[1777344622102,47.75,76754.11,0.0,-0.99147,1e-05,1.02676]
[1777344623111,47.75,76759.27,0.0,-0.99142,1e-05,1.03281]
[1777344627140,47.75,76765.87,0.0,-0.99134,1e-05,1.04061]
[1777344628146,47.75,76779.53,0.0,-0.99119,1e-05,1.05689]
[1777344629153,47.75,76788.3,0.0,-0.99109,1e-05,1.06745]
[1777344630160,47.75,76790.31,0.0,-0.99107,1e-05,1.06988]
[1777344635195,47.75,76790.69,0.0,-0.99108,1e-05,1.0683]
[1777344639227,47.75,76800.17,0.0,-0.99097,1e-05,1.07983]
[1777344640230,47.75,76812.63,0.0,-0.99083,1e-05,1.09513]
[1777344641237,47.75,76816.17,0.0,-0.99079,1e-05,1.09951]
[1777344643251,47.75,76818.58,0.0,-0.99076,1e-05,1.1025]
[1777344644258,47.75,76816.48,0.0,-0.99078,1e-05,1.09989]
[1777344647279,47.75,76820.01,0.0,-0.99074,1e-05,1.10427]
[1777344649302,47.75,76839.82,0.0,-0.9905,1e-05,1.12913]
[1777344650301,47.75,76851.69,0.0,-0.99036,1e-05,1.14424]
[1777344651308,47.75,76849.8,0.0,-0.99038,1e-05,1.14182]
[1777344653322,47.75,76851.95,0.0,-0.99036,1e-05,1.14457]
[1777344655336,47.75,76862.42,0.0,-0.99023,1e-05,1.15803]
[1777344656343,47.75,76861.61,0.0,-0.99024,1e-05,1.15699]
[1777344660372,47.75,76857.35,0.0,-0.99029,1e-05,1.1515]
[1777344661379,47.75,76851.75,0.0,-0.99036,1e-05,1.14431]
[1777344662386,47.75,76848.83,0.0,-0.9904,1e-05,1.14058]
[1777344667422,47.75,76846.72,0.0,-0.99042,1e-05,1.13789]
[1777344672456,47.75,76844.46,0.0,-0.99045,1e-05,1.13501]
[1777344674471,47.75,76839.36,0.0,-0.99051,1e-05,1.12855]
[1777344675478,47.75,76844.7,0.0,-0.99045,1e-05,1.13532]
[1777344677492,47.75,76847.78,0.0,-0.99041,1e-05,1.13924]
[1777344679506,47.75,76844.4,0.0,-0.99045,1e-05,1.13494]
[1777344681520,47.75,76841.2,0.0,-0.99049,1e-05,1.13088]
[1777344683534,47.75,76844.79,0.0,-0.99044,1e-05,1.13543]
[1777344688569,47.75,76845.41,0.0,-0.99044,1e-05,1.13622]
[1777344693604,47.75,76845.16,0.0,-0.99046,1e-05,1.13378]
[1777344696625,47.75,76847.97,0.0,-0.99042,1e-05,1.13735]
[1777344701660,47.75,76848.37,0.0,-0.99042,1e-05,1.13786]
[1777344703674,47.75,76851.93,0.0,-0.99038,1e-05,1.1424]
[1777344705688,47.75,76849.17,0.0,-0.99041,1e-05,1.13888]
[1777344707702,47.75,76847.05,0.0,-0.99043,1e-05,1.13618]
[1777344709400,47.75,76847.05,0.0,-0.99043,1e-05,1.13618]
[1777344709513,47.75,76845.52,0.0,-0.99045,1e-05,1.13423]
[1777344709716,47.75,76846.23,0.0,-0.99044,1e-05,1.13514]
[1777344714751,47.75,76846.0,0.0,-0.99045,1e-05,1.13484]
[1777344717772,47.75,76851.13,0.0,-0.99039,1e-05,1.14138]
[1777344722807,47.75,76849.59,0.0,-0.9904,1e-05,1.13942]
[1777344726835,47.75,76853.37,0.0,-0.99036,1e-05,1.14425]
[1777344730316,47.75,76853.69,0.0,-0.99035,1e-05,1.14466]
[1777344730422,47.75,76853.69,0.0,-0.99035,1e-05,1.14466]
[1777344730417,47.75,76853.65,0.0,-0.99035,1e-05,1.1446]
[1777344730863,47.75,76853.5,0.0,-0.99036,1e-05,1.14441]
[1777344732492,47.75,76853.5,0.0,-0.99036,1e-05,1.14441]
[1777344732876,47.75,76856.93,0.0,-0.99031,1e-05,1.14881]
[1777344735989,47.75,76856.3,0.0,-0.99032,1e-05,1.148]
[1777344736103,47.75,76856.3,0.0,-0.99032,1e-05,1.148]
[1777344736123,47.75,76855.12,0.0,-0.99034,1e-05,1.14649]
[1777344736905,47.75,76847.95,0.0,-0.99042,1e-05,1.13733]
[1777344738147,47.75,76852.29,0.0,-0.99037,1e-05,1.14286]
[1777344738919,47.75,76854.79,0.0,-0.99034,1e-05,1.14606]
[1777344741940,47.75,76856.1,0.0,-0.99032,1e-05,1.14774]
[1777344744961,47.75,76851.18,0.0,-0.99038,1e-05,1.14145]
[1777344746975,47.75,76848.74,0.0,-0.99041,1e-05,1.13833]
[1777344752015,47.75,76845.77,0.0,-0.99047,1e-05,1.13242]
[1777344753019,47.75,76842.87,0.0,-0.9905,1e-05,1.12875]
[1777344754281,47.75,76842.87,0.0,-0.9905,1e-05,1.12875]
[1777344755033,47.75,76839.34,0.0,-0.99054,1e-05,1.12429]
[1777344760068,47.75,76839.22,0.0,-0.99055,1e-05,1.12413]
[1777344765103,47.75,76840.93,0.0,-0.99053,1e-05,1.12629]
[1777344769132,47.75,76844.46,0.0,-0.99048,1e-05,1.13076]
[1777344770139,47.75,76848.35,0.0,-0.99044,1e-05,1.1357]
[1777344775173,47.75,76849.57,0.0,-0.99042,1e-05,1.13726]
[1777344778195,47.75,76847.18,0.0,-0.99045,1e-05,1.13422]
[1777344783230,47.75,76848.18,0.0,-0.99044,1e-05,1.13549]
[1777344788265,47.75,76849.42,0.0,-0.99042,1e-05,1.13707]
[1777344791286,47.75,76851.48,0.0,-0.9904,1e-05,1.13969]
[1777344796321,47.75,76851.59,0.0,-0.9904,1e-05,1.13983]
[1777344798335,47.75,76846.75,0.0,-0.99046,1e-05,1.13367]
[1777344799343,47.75,76843.94,0.0,-0.99049,1e-05,1.1301]
[1777344803371,47.75,76841.72,0.0,-0.99052,1e-05,1.12729]
[1777344809413,47.75,76841.45,0.0,-0.99052,1e-05,1.12695]
[1777344814447,47.75,76842.19,0.0,-0.99053,1e-05,1.12577]
[1777344819483,47.75,76841.68,0.0,-0.99053,1e-05,1.12512]
[1777344821497,47.75,76838.62,0.0,-0.99057,1e-05,1.12126]
[1777344824518,47.75,76836.09,0.0,-0.9906,1e-05,1.11808]
[1777344827539,47.75,76831.47,0.0,-0.99066,1e-05,1.11229]
[1777344829553,47.75,76828.81,0.0,-0.99069,1e-05,1.10896]
[1777344832574,47.75,76831.75,0.0,-0.99065,1e-05,1.11264]
[1777344837609,47.75,76832.73,0.0,-0.99064,1e-05,1.11386]
[1777344842644,47.75,76829.67,0.0,-0.99068,1e-05,1.11004]
[1777344843651,47.75,76826.31,0.0,-0.99072,1e-05,1.10584]
[1777344845665,47.75,76824.2,0.0,-0.99074,1e-05,1.10322]
[1777344847679,47.75,76830.78,0.0,-0.99066,1e-05,1.11142]
[1777344848686,47.75,76833.18,0.0,-0.99064,1e-05,1.11443]
[1777344853721,47.75,76834.64,0.0,-0.99062,1e-05,1.11626]
[1777344854728,47.75,76832.32,0.0,-0.99065,1e-05,1.11335]
[1777344859763,47.75,76831.2,0.0,-0.99066,1e-05,1.11195]
[1777344862784,47.75,76828.39,0.0,-0.99069,1e-05,1.10844]
[1777344867819,47.75,76828.16,0.0,-0.9907,1e-05,1.10815]
[1777344874868,47.75,76827.99,0.0,-0.99071,1e-05,1.10584]
[1777344879903,47.75,76827.79,0.0,-0.99072,1e-05,1.1056]
[1777344881917,47.75,76830.06,0.0,-0.99069,1e-05,1.10843]
[1777344884938,47.75,76833.28,0.0,-0.99065,1e-05,1.11245]
[1777344885945,47.75,76836.78,0.0,-0.99061,1e-05,1.11684]
[1777344886952,47.75,76839.67,0.0,-0.99058,1e-05,1.12047]
[1777344891988,47.75,76846.89,0.0,-0.99049,1e-05,1.12959]
[1777344897023,47.75,76848.4,0.0,-0.99047,1e-05,1.13151]
[1777344899037,47.75,76846.18,0.0,-0.9905,1e-05,1.1287]
[1777344900045,47.75,76843.52,0.0,-0.99053,1e-05,1.12533]
[1777344904073,47.75,76840.56,0.0,-0.99056,1e-05,1.12159]
[1777344907094,47.75,76836.44,0.0,-0.99061,1e-05,1.11641]
[1777344908101,47.75,76831.59,0.0,-0.99067,1e-05,1.11034]
[1777344910114,47.75,76828.42,0.0,-0.99071,1e-05,1.10638]
[1777344915151,47.75,76829.37,0.0,-0.9907,1e-05,1.10756]
[1777344916158,47.75,76831.55,0.0,-0.99067,1e-05,1.11029]
[1777344921193,47.75,76832.97,0.0,-0.99066,1e-05,1.11206]
[1777344928242,47.75,76830.5,0.0,-0.99068,1e-05,1.10897]
[1777344931266,47.75,76833.29,0.0,-0.99067,1e-05,1.11036]
[1777344933280,47.75,76836.05,0.0,-0.99064,1e-05,1.11382]
[1777344936301,47.75,76838.46,0.0,-0.99061,1e-05,1.11684]
[1777344941336,47.75,76838.21,0.0,-0.99061,1e-05,1.11653]
[1777344943349,47.75,76833.5,0.0,-0.99067,1e-05,1.11062]
[1777344944357,47.75,76831.45,0.0,-0.99069,1e-05,1.10806]
[1777344949392,47.75,76829.6,0.0,-0.99071,1e-05,1.10576]
[1777344951406,47.75,76826.3,0.0,-0.99075,1e-05,1.10165]
[1777344956441,47.75,76825.18,0.0,-0.99076,1e-05,1.10026]
[1777344961477,47.75,76825.8,0.0,-0.99076,1e-05,1.10103]
[1777344966511,47.75,76826.83,0.0,-0.99075,1e-05,1.10231]
[1777344968526,47.75,76824.07,0.0,-0.99078,1e-05,1.09888]
[1777344970540,47.75,76821.75,0.0,-0.9908,1e-05,1.09601]
[1777344975575,47.75,76820.74,0.0,-0.99082,1e-05,1.09476]
[1777344978596,47.75,76814.13,0.0,-0.99089,1e-05,1.08662]
[1777344979604,47.75,76812.5,0.0,-0.99091,1e-05,1.08462]
[1777344984639,47.75,76811.64,0.0,-0.99092,1e-05,1.08356]
[1777344989674,47.75,76811.23,0.0,-0.99093,1e-05,1.08306]
[1777344995717,47.75,76811.54,0.0,-0.99094,1e-05,1.08138]
[1777345001759,47.75,76810.78,0.0,-0.99095,1e-05,1.08045]
[1777345005787,47.75,76815.03,0.0,-0.9909,1e-05,1.08565]
[1777345006794,47.75,76819.01,0.0,-0.99085,1e-05,1.09055]
[1777345007801,47.75,76825.21,0.0,-0.99078,1e-05,1.09821]
[1777345011829,47.75,76822.45,0.0,-0.99081,1e-05,1.0948]
[1777345016864,47.75,76822.42,0.0,-0.99081,1e-05,1.09476]
[1777345021900,47.75,76815.37,0.0,-0.9909,1e-05,1.08607]
[1777345023914,47.75,76814.65,0.0,-0.9909,1e-05,1.08519]
[1777345027942,47.75,76817.28,0.0,-0.99087,1e-05,1.08842]
[1777345032977,47.75,76817.07,0.0,-0.99088,1e-05,1.08816]
[1777345038012,47.75,76817.33,0.0,-0.99087,1e-05,1.08848]
[1777345041033,47.75,76819.55,0.0,-0.99085,1e-05,1.09121]
[1777345043047,47.75,76822.05,0.0,-0.99082,1e-05,1.0943]
[1777345050096,47.75,76820.82,0.0,-0.99083,1e-05,1.09278]
[1777345055131,47.75,76810.41,0.0,-0.99097,1e-05,1.07793]
[1777345056138,47.75,76805.0,0.0,-0.99103,1e-05,1.07134]
[1777345057145,47.75,76807.69,0.0,-0.991,1e-05,1.07462]
[1777345059159,47.75,76810.22,0.0,-0.99097,1e-05,1.0777]
[1777345064193,47.75,76810.5,0.0,-0.99097,1e-05,1.07804]
[1777345066208,47.75,76813.35,0.0,-0.99094,1e-05,1.08153]
[1777345071243,47.75,76813.3,0.0,-0.99094,1e-05,1.08147]
[1777345076278,47.75,76816.07,0.0,-0.9909,1e-05,1.08486]
[1777345078292,47.75,76822.28,0.0,-0.99083,1e-05,1.09251]
[1777345079299,47.75,76826.68,0.0,-0.99078,1e-05,1.09795]
[1777345081313,47.75,76828.88,0.0,-0.99075,1e-05,1.10068]
[1777345082320,47.75,76833.85,0.0,-0.9907,1e-05,1.10686]
[1777345083326,47.75,76829.7,0.0,-0.99075,1e-05,1.1017]
[1777345085341,47.75,76825.81,0.0,-0.99079,1e-05,1.09687]
[1777345090376,47.75,76827.51,0.0,-0.99077,1e-05,1.09898]
[1777345094403,47.75,76829.97,0.0,-0.99074,1e-05,1.10203]
[1777345095411,47.75,76836.72,0.0,-0.99066,1e-05,1.11045]
[1777345096418,47.75,76836.3,0.0,-0.99067,1e-05,1.10992]
[1777345100445,47.75,76838.31,0.0,-0.99064,1e-05,1.11244]
[1777345105481,47.75,76838.82,0.0,-0.99064,1e-05,1.11308]
[1777345110519,47.75,76840.23,0.0,-0.99062,1e-05,1.11485]
[1777345113540,47.75,76841.57,0.0,-0.99062,1e-05,1.11442]
[1777345118575,47.75,76840.3,0.0,-0.99064,1e-05,1.11283]
[1777345122603,47.75,76838.01,0.0,-0.99066,1e-05,1.10996]
[1777345131667,47.75,76835.26,0.0,-0.9907,1e-05,1.10652]
[1777345136701,47.75,76834.55,0.0,-0.9907,1e-05,1.10564]
[1777345138717,47.75,76839.94,0.0,-0.99064,1e-05,1.11238]
[1777345139723,47.75,76849.49,0.0,-0.99053,1e-05,1.12439]
[1777345140730,47.75,76849.69,0.0,-0.99052,1e-05,1.12465]
[1777345145765,47.75,76849.81,0.0,-0.99052,1e-05,1.1248]
[1777345147780,47.75,76855.56,0.0,-0.99045,1e-05,1.13209]
[1777345148787,47.75,76857.97,0.0,-0.99042,1e-05,1.13515]
[1777345149794,47.75,76863.29,0.0,-0.99036,1e-05,1.14194]
[1777345153822,47.75,76880.0,0.0,-0.99015,1e-05,1.16349]
[1777345154829,47.75,76884.59,0.0,-0.9901,1e-05,1.16947]
[1777345156395,47.75,76884.51,0.0,-0.9901,1e-05,1.16936]
[1777345160871,47.75,76887.69,0.0,-0.99006,1e-05,1.17352]
[1777345161878,47.75,76891.4,0.0,-0.99001,1e-05,1.17838]
[1777345166913,47.75,76893.84,0.0,-0.98998,1e-05,1.18159]
[1777345168928,47.75,76896.57,0.0,-0.98995,1e-05,1.18518]
[1777345171949,47.75,76898.9,0.0,-0.98993,1e-05,1.18606]
[1777345178998,47.75,76899.82,0.0,-0.98992,1e-05,1.18727]
[1777345182020,47.75,76902.14,0.0,-0.98989,1e-05,1.19034]
[1777345187307,47.75,76903.12,0.0,-0.98988,1e-05,1.19164]
[1777345187419,47.75,76903.12,0.0,-0.98988,1e-05,1.19164]
[1777345187471,47.75,76898.29,0.0,-0.98994,1e-05,1.18525]
[1777345188062,47.75,76892.88,0.0,-0.99001,1e-05,1.17813]
[1777345189069,47.75,76889.94,0.0,-0.99005,1e-05,1.17428]
[1777345194106,47.75,76889.45,0.0,-0.99005,1e-05,1.17364]
[1777345199142,47.75,76888.99,0.0,-0.99006,1e-05,1.17303]
[1777345201362,47.75,76888.06,0.0,-0.99007,1e-05,1.17182]
[1777345201445,47.75,76879.1,0.0,-0.99018,1e-05,1.16015]
[1777345202165,47.75,76877.21,0.0,-0.99021,1e-05,1.1577]
[1777345206714,47.75,76878.08,0.0,-0.99019,1e-05,1.15883]
[1777345206812,47.75,76877.56,0.0,-0.9902,1e-05,1.15816]
[1777345212236,47.75,76874.85,0.0,-0.99023,1e-05,1.15465]
[1777345217274,47.75,76875.3,0.0,-0.99023,1e-05,1.15523]
[1777345218164,47.75,76875.3,0.0,-0.99023,1e-05,1.15523]
[1777345218799,47.75,76875.3,0.0,-0.99023,1e-05,1.15523]
[1777345218897,47.75,76882.89,0.0,-0.99014,1e-05,1.16508]
[1777345219289,47.75,76885.9,0.0,-0.9901,1e-05,1.169]
[1777345222734,47.75,76885.49,0.0,-0.9901,1e-05,1.16846]
[1777345222867,47.75,76885.49,0.0,-0.9901,1e-05,1.16846]
[1777345222885,47.75,76880.32,0.0,-0.99017,1e-05,1.16174]
[1777345228363,47.75,76882.58,0.0,-0.99014,1e-05,1.16467]
[1777345229862,47.75,76882.58,0.0,-0.99014,1e-05,1.16467]
[1777345229974,47.75,76882.58,0.0,-0.99014,1e-05,1.16467]
[1777345230029,47.75,76884.19,0.0,-0.99012,1e-05,1.16677]
[1777345230631,47.75,76884.19,0.0,-0.99012,1e-05,1.16677]
[1777345230740,47.75,76884.19,0.0,-0.99012,1e-05,1.16677]
[1777345230851,47.75,76884.19,0.0,-0.99012,1e-05,1.16677]
[1777345233906,47.75,76887.13,0.0,-0.9901,1e-05,1.16842]
[1777345235412,47.75,76885.12,0.0,-0.99013,1e-05,1.1658]
[1777345238433,47.75,76887.11,0.0,-0.9901,1e-05,1.16839]
[1777345239196,47.75,76887.11,0.0,-0.9901,1e-05,1.16839]
[1777345239301,47.75,76887.11,0.0,-0.9901,1e-05,1.16839]
[1777345239440,47.75,76887.48,0.0,-0.9901,1e-05,1.16888]
[1777345240074,47.75,76887.48,0.0,-0.9901,1e-05,1.16888]
[1777345240134,47.75,76887.48,0.0,-0.9901,1e-05,1.16888]
[1777345245482,47.75,76888.17,0.0,-0.99009,1e-05,1.16978]
[1777345252531,47.75,76888.25,0.0,-0.99009,1e-05,1.16988]
[1777345258298,47.75,76888.7,0.0,-0.99008,1e-05,1.17047]
[1777345258401,47.75,76888.7,0.0,-0.99008,1e-05,1.17047]
[1777345258502,47.75,76888.7,0.0,-0.99008,1e-05,1.17047]
[1777345259134,47.75,76888.7,0.0,-0.99008,1e-05,1.17047]
[1777345259158,47.75,76888.7,0.0,-0.99008,1e-05,1.17047]
[1777345259580,47.75,76891.47,0.0,-0.99005,1e-05,1.17409]
[1777345261594,47.75,76893.61,0.0,-0.99002,1e-05,1.1769]
[1777345265010,47.75,76894.37,0.0,-0.99001,1e-05,1.17789]
[1777345265047,47.75,76894.37,0.0,-0.99001,1e-05,1.17789]
[1777345265049,47.75,76894.44,0.0,-0.99001,1e-05,1.17799]
[1777345265565,47.75,76894.44,0.0,-0.99001,1e-05,1.17799]
[1777345265626,47.75,76894.44,0.0,-0.99001,1e-05,1.17799]
[1777345265735,47.75,76894.44,0.0,-0.99001,1e-05,1.17799]
[1777345266629,47.75,76889.26,0.0,-0.99007,1e-05,1.1712]
[1777345267636,47.75,76893.15,0.0,-0.99002,1e-05,1.17629]
[1777345272210,47.75,76893.79,0.0,-0.99002,1e-05,1.17713]
[1777345272245,47.75,76893.79,0.0,-0.99002,1e-05,1.17713]
[1777345272377,47.75,76893.79,0.0,-0.99002,1e-05,1.17713]
[1777345272671,47.75,76894.93,0.0,-0.99,1e-05,1.17863]
[1777345273678,47.75,76891.53,0.0,-0.99004,1e-05,1.17417]
[1777345274941,47.75,76891.53,0.0,-0.99004,1e-05,1.17417]
[1777345275012,47.75,76891.53,0.0,-0.99004,1e-05,1.17417]
[1777345278713,47.75,76889.06,0.0,-0.99008,1e-05,1.17094]
[1777345279432,47.75,76889.06,0.0,-0.99008,1e-05,1.17094]
[1777345279465,47.75,76889.06,0.0,-0.99008,1e-05,1.17094]
[1777345279985,47.75,76889.06,0.0,-0.99008,1e-05,1.17094]
[1777345280084,47.75,76889.06,0.0,-0.99008,1e-05,1.17094]
[1777345280075,47.75,76885.57,0.0,-0.99012,1e-05,1.16639]
[1777345282741,47.75,76883.61,0.0,-0.99014,1e-05,1.16384]
[1777345287776,47.75,76883.6,0.0,-0.99014,1e-05,1.16382]
[1777345288783,47.75,76875.19,0.0,-0.99025,1e-05,1.15293]
[1777345289141,47.75,76875.19,0.0,-0.99025,1e-05,1.15293]
[1777345289188,47.75,76875.19,0.0,-0.99025,1e-05,1.15293]
[1777345289791,47.75,76871.61,0.0,-0.99029,1e-05,1.14832]
[1777345290499,47.75,76871.61,0.0,-0.99029,1e-05,1.14832]
[1777345290560,47.75,76871.61,0.0,-0.99029,1e-05,1.14832]
[1777345295832,47.75,76870.07,0.0,-0.99033,1e-05,1.14419]
[1777345298494,47.75,76869.89,0.0,-0.99033,1e-05,1.14396]
[1777345298605,47.75,76869.89,0.0,-0.99033,1e-05,1.14396]
[1777345298853,47.75,76869.71,0.0,-0.99033,1e-05,1.14373]
[1777345300928,47.75,76868.6,0.0,-0.99035,1e-05,1.1423]
[1777345300943,47.75,76868.6,0.0,-0.99035,1e-05,1.1423]
[1777345301069,47.75,76868.6,0.0,-0.99035,1e-05,1.1423]
[1777345301097,47.75,76865.31,0.0,-0.99039,1e-05,1.13809]
[1777345304418,47.75,76864.64,0.0,-0.9904,1e-05,1.13724]
[1777345304525,47.75,76864.64,0.0,-0.9904,1e-05,1.13724]
[1777345304635,47.75,76864.64,0.0,-0.9904,1e-05,1.13724]
[1777345304895,47.75,76863.99,0.0,-0.9904,1e-05,1.13641]
[1777345307916,47.75,76860.38,0.0,-0.99045,1e-05,1.13181]
[1777345308923,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345309728,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345309765,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345309908,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345309955,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345310060,47.75,76854.84,0.0,-0.99051,1e-05,1.12479]
[1777345311944,47.75,76852.41,0.0,-0.99054,1e-05,1.12172]
[1777345316881,47.75,76851.59,0.0,-0.99055,1e-05,1.12068]
[1777345321256,47.75,76850.61,0.0,-0.99057,1e-05,1.11945]
[1777345321356,47.75,76850.61,0.0,-0.99057,1e-05,1.11945]
[1777345321469,47.75,76850.61,0.0,-0.99057,1e-05,1.11945]
[1777345327049,47.75,76851.15,0.0,-0.99056,1e-05,1.12013]
[1777345329020,47.75,76851.14,0.0,-0.99056,1e-05,1.12011]
[1777345329106,47.75,76851.14,0.0,-0.99056,1e-05,1.12011]
[1777345339133,47.75,76848.92,0.0,-0.99059,1e-05,1.11732]
[1777345345275,47.75,76848.94,0.0,-0.99059,1e-05,1.11734]
[1777345345380,47.75,76848.94,0.0,-0.99059,1e-05,1.11734]
[1777345345489,47.75,76848.94,0.0,-0.99059,1e-05,1.11734]
[1777345351217,47.75,76848.77,0.0,-0.9906,1e-05,1.11501]
[1777345353820,47.75,76849.0,0.0,-0.9906,1e-05,1.1153]
[1777345353934,47.75,76849.0,0.0,-0.9906,1e-05,1.1153]
[1777345359273,47.75,76847.65,0.0,-0.99062,1e-05,1.11361]
[1777345361714,47.75,76847.33,0.0,-0.99062,1e-05,1.11321]
[1777345361771,47.75,76847.33,0.0,-0.99062,1e-05,1.11321]
[1777345361873,47.75,76840.26,0.0,-0.99071,1e-05,1.10436]
[1777345362294,47.75,76838.25,0.0,-0.99073,1e-05,1.10186]
[1777345368336,47.75,76837.61,0.0,-0.99074,1e-05,1.10106]
[1777345369600,47.75,76837.61,0.0,-0.99074,1e-05,1.10106]
[1777345369659,47.75,76837.61,0.0,-0.99074,1e-05,1.10106]
[1777345369765,47.75,76837.61,0.0,-0.99074,1e-05,1.10106]
[1777345369802,47.75,76833.37,0.0,-0.99079,1e-05,1.0958]
[1777345373167,47.75,76832.68,0.0,-0.9908,1e-05,1.09495]
[1777345372364,47.75,76842.36,0.0,-0.99068,1e-05,1.10698]
[1777345373254,47.75,76842.36,0.0,-0.99068,1e-05,1.10698]
[1777345373371,47.75,76847.77,0.0,-0.99062,1e-05,1.11376]
[1777345378861,47.75,76848.83,0.0,-0.9906,1e-05,1.11509]
[1777345378929,47.75,76848.83,0.0,-0.9906,1e-05,1.11509]
[1777345379029,47.75,76845.43,0.0,-0.99064,1e-05,1.11082]
[1777345380420,47.75,76843.66,0.0,-0.99067,1e-05,1.10861]
[1777345383898,47.75,76844.03,0.0,-0.99066,1e-05,1.10907]
[1777345383928,47.75,76844.03,0.0,-0.99066,1e-05,1.10907]
[1777345385455,47.75,76841.41,0.0,-0.99069,1e-05,1.1058]
[1777345388559,47.75,76839.85,0.0,-0.99071,1e-05,1.10385]
[1777345388596,47.75,76839.85,0.0,-0.99071,1e-05,1.10385]
[1777345393627,47.75,76839.86,0.0,-0.99071,1e-05,1.10387]
[1777345393691,47.75,76839.86,0.0,-0.99071,1e-05,1.10387]
[1777345393792,47.75,76838.08,0.0,-0.99073,1e-05,1.10165]
[1777345394518,47.75,76836.42,0.0,-0.99075,1e-05,1.09959]
[1777345399187,47.75,76836.81,0.0,-0.99075,1e-05,1.10007]
[1777345398546,47.75,76824.51,0.0,-0.99089,1e-05,1.08487]
[1777345399297,47.75,76824.51,0.0,-0.99089,1e-05,1.08487]
[1777345399552,47.75,76822.16,0.0,-0.99092,1e-05,1.08199]
[1777345400559,47.75,76813.97,0.0,-0.99101,1e-05,1.07198]
[1777345401567,47.75,76812.85,0.0,-0.99103,1e-05,1.07062]
[1777345402614,47.75,76812.85,0.0,-0.99103,1e-05,1.07062]
[1777345402728,47.75,76812.85,0.0,-0.99103,1e-05,1.07062]
[1777345408615,47.75,76813.05,0.0,-0.99102,1e-05,1.07086]
[1777345413651,47.75,76813.33,0.0,-0.99104,1e-05,1.06915]
[1777345414658,47.75,76818.98,0.0,-0.99097,1e-05,1.07603]
[1777345415665,47.75,76822.28,0.0,-0.99093,1e-05,1.08007]
[1777345416374,47.75,76822.28,0.0,-0.99093,1e-05,1.08007]
[1777345416486,47.75,76822.28,0.0,-0.99093,1e-05,1.08007]
[1777345416672,47.75,76824.07,0.0,-0.99091,1e-05,1.08226]
[1777345418686,47.75,76825.75,0.0,-0.99089,1e-05,1.08432]
[1777345421535,47.75,76825.46,0.0,-0.9909,1e-05,1.08397]
[1777345421565,47.75,76825.46,0.0,-0.9909,1e-05,1.08397]
[1777345421706,47.75,76830.05,0.0,-0.99084,1e-05,1.08961]
[1777345422714,47.75,76832.37,0.0,-0.99082,1e-05,1.09248]
[1777345425652,47.75,76831.41,0.0,-0.99083,1e-05,1.09129]
[1777345425764,47.75,76831.41,0.0,-0.99083,1e-05,1.09129]
[1777345425807,47.75,76827.11,0.0,-0.99088,1e-05,1.08599]
[1777345432260,47.75,76827.0,0.0,-0.99088,1e-05,1.08586]
[1777345432446,47.75,76827.0,0.0,-0.99088,1e-05,1.08586]
[1777345432785,47.75,76828.85,0.0,-0.99086,1e-05,1.08813]
[1777345437820,47.75,76828.03,0.0,-0.99087,1e-05,1.08713]
[1777345439835,47.75,76826.04,0.0,-0.99089,1e-05,1.08468]
[1777345441852,47.75,76828.7,0.0,-0.99086,1e-05,1.08795]
[1777345443145,47.75,76828.7,0.0,-0.99086,1e-05,1.08795]
[1777345443246,47.75,76832.37,0.0,-0.99082,1e-05,1.09248]
[1777345443868,47.75,76832.37,0.0,-0.99082,1e-05,1.09248]
[1777345443907,47.75,76833.21,0.0,-0.99081,1e-05,1.09352]
[1777345444711,47.75,76833.21,0.0,-0.99081,1e-05,1.09352]
[1777345444944,47.75,76833.21,0.0,-0.99081,1e-05,1.09352]
[1777345445095,47.75,76833.21,0.0,-0.99081,1e-05,1.09352]
[1777345445101,47.75,76842.16,0.0,-0.9907,1e-05,1.10463]
[1777345445452,47.75,76842.16,0.0,-0.9907,1e-05,1.10463]
[1777345445558,47.75,76842.16,0.0,-0.9907,1e-05,1.10463]
[1777345445832,47.75,76842.16,0.0,-0.9907,1e-05,1.10463]
[1777345445879,47.75,76842.35,0.0,-0.9907,1e-05,1.10487]
[1777345447893,47.75,76839.63,0.0,-0.99073,1e-05,1.10148]
[1777345450915,47.75,76833.48,0.0,-0.9908,1e-05,1.09385]
[1777345452929,47.75,76829.81,0.0,-0.99085,1e-05,1.08932]
[1777345453936,47.75,76827.43,0.0,-0.99087,1e-05,1.08639]
[1777345454943,47.75,76824.74,0.0,-0.99091,1e-05,1.08308]
[1777345459440,47.75,76825.08,0.0,-0.9909,1e-05,1.0835]
[1777345461157,47.75,76826.93,0.0,-0.99088,1e-05,1.08577]
[1777345461249,47.75,76831.07,0.0,-0.99083,1e-05,1.09087]
[1777345467027,47.75,76832.92,0.0,-0.99081,1e-05,1.09316]
[1777345469041,47.75,76829.99,0.0,-0.99084,1e-05,1.08954]
[1777345474077,47.75,76825.5,0.0,-0.99091,1e-05,1.08194]
[1777345475084,47.75,76822.56,0.0,-0.99095,1e-05,1.07834]
[1777345476091,47.75,76816.89,0.0,-0.99101,1e-05,1.07142]
[1777345480119,47.75,76816.53,0.0,-0.99102,1e-05,1.07099]
[1777345483140,47.75,76820.41,0.0,-0.99097,1e-05,1.07571]
[1777345492203,47.75,76817.36,0.0,-0.99101,1e-05,1.072]
[1777345497237,47.75,76813.86,0.0,-0.99105,1e-05,1.06774]
[1777345502273,47.75,76813.11,0.0,-0.99106,1e-05,1.06683]
[1777345506301,47.75,76815.71,0.0,-0.99103,1e-05,1.06999]
[1777345507308,47.75,76820.16,0.0,-0.99098,1e-05,1.07541]
[1777345508315,47.75,76822.54,0.0,-0.99095,1e-05,1.07832]
[1777345512343,47.75,76830.47,0.0,-0.99086,1e-05,1.08805]
[1777345513351,47.75,76832.83,0.0,-0.99083,1e-05,1.09096]
[1777345518386,47.75,76833.83,0.0,-0.99082,1e-05,1.0922]
[1777345519393,47.75,76837.48,0.0,-0.99077,1e-05,1.09672]
[1777345520400,47.75,76840.07,0.0,-0.99074,1e-05,1.09993]
[1777345521407,47.75,76842.53,0.0,-0.99071,1e-05,1.10299]
[1777345524428,47.75,76845.4,0.0,-0.99068,1e-05,1.10657]
[1777345528909,47.75,76846.16,0.0,-0.99067,1e-05,1.10752]
[1777345528936,47.75,76848.12,0.0,-0.99065,1e-05,1.10998]
[1777345529463,47.75,76844.48,0.0,-0.99069,1e-05,1.10543]
[1777345530469,47.75,76841.84,0.0,-0.99072,1e-05,1.10213]
[1777345534497,47.75,76792.4,0.0,-0.99131,1e-05,1.03994]
[1777345535504,47.75,76777.84,0.0,-0.99147,1e-05,1.02276]
[1777345536512,47.75,76776.66,0.0,-0.99148,1e-05,1.02138]
[1777345537520,47.75,76768.97,0.0,-0.99157,1e-05,1.01241]
[1777345538526,47.75,76760.0,0.0,-0.99166,1e-05,1.00203]
[1777345539533,47.75,76758.28,0.0,-0.99168,1e-05,1.00005]
[1777345540540,47.75,76754.04,0.0,-0.99173,1e-05,0.99518]
[1777345543561,47.75,76751.68,0.0,-0.99175,1e-05,0.99248]
[1777345548596,47.75,76752.27,0.0,-0.99175,1e-05,0.99316]
[1777345553791,47.75,76752.46,0.0,-0.99174,1e-05,0.99337]
[1777345553822,47.75,76752.46,0.0,-0.99174,1e-05,0.99337]
[1777345554991,47.75,76752.42,0.0,-0.99175,1e-05,0.99333]
[1777345555020,47.75,76752.42,0.0,-0.99175,1e-05,0.99333]
[1777345555230,47.75,76752.31,0.0,-0.99175,1e-05,0.9932]
[1777345556652,47.75,76755.61,0.0,-0.99171,1e-05,0.99698]
[1777345557659,47.75,76760.38,0.0,-0.99166,1e-05,1.00247]
[1777345558984,47.75,76760.38,0.0,-0.99166,1e-05,1.00247]
[1777345559033,47.75,76760.38,0.0,-0.99166,1e-05,1.00247]
[1777345559044,47.75,76762.59,0.0,-0.99164,1e-05,1.00502]
[1777345563701,47.75,76769.45,0.0,-0.99156,1e-05,1.01297]
[1777345564708,47.75,76774.63,0.0,-0.9915,1e-05,1.01901]
[1777345566502,47.75,76775.15,0.0,-0.9915,1e-05,1.01962]
[1777345566599,47.75,76775.15,0.0,-0.9915,1e-05,1.01962]
[1777345566713,47.75,76775.15,0.0,-0.9915,1e-05,1.01962]
[1777345566825,47.75,76775.15,0.0,-0.9915,1e-05,1.01962]
[1777345566928,47.75,76775.15,0.0,-0.9915,1e-05,1.01962]
[1777345567489,47.75,76775.23,0.0,-0.9915,1e-05,1.01971]
[1777345567539,47.75,76775.23,0.0,-0.9915,1e-05,1.01971]
[1777345567729,47.75,76775.6,0.0,-0.99149,1e-05,1.02014]
[1777345571527,47.75,76776.22,0.0,-0.99149,1e-05,1.02087]
[1777345571638,47.75,76776.22,0.0,-0.99149,1e-05,1.02087]
[1777345572972,47.75,76774.8,0.0,-0.9915,1e-05,1.01921]
[1777345573026,47.75,76774.8,0.0,-0.9915,1e-05,1.01921]
[1777345573094,47.75,76775.36,0.0,-0.9915,1e-05,1.01986]
[1777345577866,47.75,76773.73,0.0,-0.99151,1e-05,1.01796]
[1777345577875,47.75,76773.73,0.0,-0.99151,1e-05,1.01796]
[1777345577981,47.75,76773.73,0.0,-0.99151,1e-05,1.01796]
[1777345578093,47.75,76773.73,0.0,-0.99151,1e-05,1.01796]
[1777345582834,47.75,76765.29,0.0,-0.99161,1e-05,1.00814]
[1777345583739,47.75,76765.29,0.0,-0.99161,1e-05,1.00814]
[1777345583852,47.75,76765.29,0.0,-0.99161,1e-05,1.00814]
[1777345583942,47.75,76762.66,0.0,-0.99163,1e-05,1.0051]
[1777345585087,47.75,76762.66,0.0,-0.99163,1e-05,1.0051]
[1777345585197,47.75,76762.66,0.0,-0.99163,1e-05,1.0051]
[1777345585279,47.75,76760.27,0.0,-0.99166,1e-05,1.00234]
[1777345587109,47.75,76760.5,0.0,-0.99166,1e-05,1.00261]
[1777345587222,47.75,76760.5,0.0,-0.99166,1e-05,1.00261]
[1777345587333,47.75,76760.5,0.0,-0.99166,1e-05,1.00261]
[1777345587301,47.75,76768.83,0.0,-0.99157,1e-05,1.01225]
[1777345588876,47.75,76769.52,0.0,-0.99156,1e-05,1.01305]
[1777345591896,47.75,76771.57,0.0,-0.99155,1e-05,1.01346]
[1777345596932,47.75,76770.6,0.0,-0.99156,1e-05,1.01233]
[1777345597480,47.75,76770.6,0.0,-0.99156,1e-05,1.01233]
[1777345597582,47.75,76770.6,0.0,-0.99156,1e-05,1.01233]
[1777345598683,47.75,76770.75,0.0,-0.99156,1e-05,1.0125]
[1777345598705,47.75,76770.75,0.0,-0.99156,1e-05,1.0125]
[1777345598946,47.75,76770.61,0.0,-0.99156,1e-05,1.01234]
[1777345602802,47.75,76770.28,0.0,-0.99157,1e-05,1.01196]
[1777345602916,47.75,76770.28,0.0,-0.99157,1e-05,1.01196]
[1777345606189,47.75,76768.52,0.0,-0.99159,1e-05,1.00991]
[1777345606261,47.75,76768.52,0.0,-0.99159,1e-05,1.00991]
[1777345606362,47.75,76764.83,0.0,-0.99163,1e-05,1.00564]
[1777345606573,47.75,76764.83,0.0,-0.99163,1e-05,1.00564]
[1777345606705,47.75,76764.83,0.0,-0.99163,1e-05,1.00564]
[1777345606788,47.75,76764.83,0.0,-0.99163,1e-05,1.00564]
[1777345611030,47.75,76762.19,0.0,-0.99166,1e-05,1.00259]
[1777345611863,47.75,76762.19,0.0,-0.99166,1e-05,1.00259]
[1777345611974,47.75,76762.19,0.0,-0.99166,1e-05,1.00259]
[1777345612085,47.75,76762.19,0.0,-0.99166,1e-05,1.00259]
[1777345612194,47.75,76762.19,0.0,-0.99166,1e-05,1.00259]
[1777345612296,47.75,76761.41,0.0,-0.99166,1e-05,1.00169]
[1777345617987,47.75,76760.86,0.0,-0.99167,1e-05,1.00106]
[1777345618042,47.75,76760.86,0.0,-0.99167,1e-05,1.00106]
[1777345618898,47.75,76760.63,0.0,-0.99167,1e-05,1.00079]
[1777345619006,47.75,76760.63,0.0,-0.99167,1e-05,1.00079]
[1777345619086,47.75,76761.05,0.0,-0.99167,1e-05,1.00128]
[1777345622648,47.75,76761.94,0.0,-0.99166,1e-05,1.0023]
[1777345622713,47.75,76761.94,0.0,-0.99166,1e-05,1.0023]
[1777345623114,47.75,76766.66,0.0,-0.99161,1e-05,1.00776]
[1777345626134,47.75,76764.38,0.0,-0.99163,1e-05,1.00512]
[1777345628287,47.75,76763.85,0.0,-0.99164,1e-05,1.00451]
[1777345628332,47.75,76763.85,0.0,-0.99164,1e-05,1.00451]
[1777345628381,47.75,76762.47,0.0,-0.99165,1e-05,1.00292]
[1777345628550,47.75,76762.47,0.0,-0.99165,1e-05,1.00292]
[1777345628648,47.75,76762.47,0.0,-0.99165,1e-05,1.00292]
[1777345636205,47.75,76756.94,0.0,-0.99171,1e-05,0.99655]
[1777345636473,47.75,76756.94,0.0,-0.99171,1e-05,0.99655]
[1777345636490,47.75,76756.94,0.0,-0.99171,1e-05,0.99655]
[1777345637504,47.75,76754.85,0.0,-0.99173,1e-05,0.99416]
[1777345637581,47.75,76754.85,0.0,-0.99173,1e-05,0.99416]
[1777345638219,47.75,76754.06,0.0,-0.99174,1e-05,0.99325]
[1777345642301,47.75,76752.81,0.0,-0.99176,1e-05,0.99182]
[1777345642363,47.75,76752.81,0.0,-0.99176,1e-05,0.99182]
[1777345642475,47.75,76752.89,0.0,-0.99176,1e-05,0.99192]
[1777345642610,47.75,76752.89,0.0,-0.99176,1e-05,0.99192]
[1777345642694,47.75,76752.89,0.0,-0.99176,1e-05,0.99192]
[1777345644260,47.75,76752.59,0.0,-0.99176,1e-05,0.99157]
[1777345644371,47.75,76752.59,0.0,-0.99176,1e-05,0.99157]
[1777345644361,47.75,76752.24,0.0,-0.99176,1e-05,0.99117]
[1777345645268,47.75,76752.9,0.0,-0.99176,1e-05,0.99193]
[1777345648289,47.75,76747.45,0.0,-0.99181,1e-05,0.98571]
[1777345648541,47.75,76747.45,0.0,-0.99181,1e-05,0.98571]
[1777345648604,47.75,76747.45,0.0,-0.99181,1e-05,0.98571]
[1777345649296,47.75,76752.12,0.0,-0.99176,1e-05,0.99104]
[1777345651309,47.75,76754.74,0.0,-0.99175,1e-05,0.99208]
[1777345655042,47.75,76753.83,0.0,-0.99176,1e-05,0.99104]
[1777345655153,47.75,76753.83,0.0,-0.99176,1e-05,0.99104]
[1777345656046,47.75,76754.62,0.0,-0.99175,1e-05,0.99194]
[1777345656112,47.75,76754.62,0.0,-0.99175,1e-05,0.99194]
[1777345656345,47.75,76754.58,0.0,-0.99175,1e-05,0.9919]
[1777345662389,47.75,76732.71,0.0,-0.99198,1e-05,0.96715]
[1777345663396,47.75,76731.01,0.0,-0.992,1e-05,0.96525]
[1777345663521,47.75,76731.01,0.0,-0.992,1e-05,0.96525]
[1777345663647,47.75,76731.01,0.0,-0.992,1e-05,0.96525]
[1777345664403,47.75,76713.3,0.0,-0.99218,1e-05,0.94561]
[1777345665410,47.75,76689.36,0.0,-0.99243,1e-05,0.91959]
[1777345665762,47.75,76689.36,0.0,-0.99243,1e-05,0.91959]
[1777345666417,47.75,76679.88,0.0,-0.99252,1e-05,0.90945]
[1777345667424,47.75,76680.1,0.0,-0.99252,1e-05,0.90969]
[1777345668430,47.75,76685.73,0.0,-0.99246,1e-05,0.9157]
[1777345669399,47.75,76685.73,0.0,-0.99246,1e-05,0.9157]
[1777345669438,47.75,76689.55,0.0,-0.99242,1e-05,0.9198]
[1777345673465,47.75,76699.05,0.0,-0.99233,1e-05,0.93005]
[1777345674472,47.75,76704.68,0.0,-0.99227,1e-05,0.93617]
[1777345676487,47.75,76707.08,0.0,-0.99225,1e-05,0.93879]
[1777345678501,47.75,76712.19,0.0,-0.9922,1e-05,0.94439]
[1777345679508,47.75,76718.36,0.0,-0.99213,1e-05,0.95119]
[1777345680515,47.75,76720.65,0.0,-0.99211,1e-05,0.95372]
[1777345681522,47.75,76729.12,0.0,-0.99202,1e-05,0.96314]
[1777345682608,47.75,76721.86,0.0,-0.9921,1e-05,0.95506]
[1777345683538,47.75,76705.23,0.0,-0.99227,1e-05,0.93677]
[1777345684545,47.75,76701.95,0.0,-0.9923,1e-05,0.9332]
[1777345688485,47.75,76701.85,0.0,-0.9923,1e-05,0.93309]
[1777345688510,47.75,76701.85,0.0,-0.9923,1e-05,0.93309]
[1777345689510,47.75,76703.17,0.0,-0.99229,1e-05,0.93453]
[1777345689554,47.75,76704.3,0.0,-0.99228,1e-05,0.93576]
[1777345689691,47.75,76704.3,0.0,-0.99228,1e-05,0.93576]
[1777345692795,47.75,76702.57,0.0,-0.99229,1e-05,0.93388]
[1777345692826,47.75,76702.57,0.0,-0.99229,1e-05,0.93388]
[1777345692944,47.75,76702.57,0.0,-0.99229,1e-05,0.93388]
[1777345693042,47.75,76705.8,0.0,-0.99226,1e-05,0.9374]
[1777345693991,47.75,76705.8,0.0,-0.99226,1e-05,0.9374]
[1777345694034,47.75,76705.8,0.0,-0.99226,1e-05,0.9374]
[1777345694131,47.75,76706.9,0.0,-0.99225,1e-05,0.9386]
[1777345696292,47.75,76708.41,0.0,-0.99223,1e-05,0.94025]
[1777345696414,47.75,76708.41,0.0,-0.99223,1e-05,0.94025]
[1777345696504,47.75,76702.08,0.0,-0.9923,1e-05,0.93334]
[1777345696629,47.75,76699.34,0.0,-0.99233,1e-05,0.93037]
[1777345697738,47.75,76702.3,0.0,-0.9923,1e-05,0.93358]
[1777345698842,47.75,76702.3,0.0,-0.9923,1e-05,0.93358]
[1777345698863,47.75,76702.3,0.0,-0.9923,1e-05,0.93358]
[1777345698975,47.75,76702.3,0.0,-0.9923,1e-05,0.93358]
[1777345699085,47.75,76702.3,0.0,-0.9923,1e-05,0.93358]
[1777345699176,47.75,76704.08,0.0,-0.99228,1e-05,0.93552]
[1777345700735,47.75,76705.03,0.0,-0.99227,1e-05,0.93656]
[1777345700746,47.75,76705.03,0.0,-0.99227,1e-05,0.93656]
[1777345700847,47.75,76707.26,0.0,-0.99225,1e-05,0.93899]
[1777345702708,47.75,76710.02,0.0,-0.99222,1e-05,0.94201]
[1777345706191,47.75,76709.57,0.0,-0.99222,1e-05,0.94152]
[1777345706255,47.75,76709.57,0.0,-0.99222,1e-05,0.94152]
[1777345706328,47.75,76709.57,0.0,-0.99222,1e-05,0.94152]
[1777345706428,47.75,76707.87,0.0,-0.99224,1e-05,0.93966]
[1777345706744,47.75,76705.05,0.0,-0.99227,1e-05,0.93658]
[1777345709365,47.75,76705.77,0.0,-0.99226,1e-05,0.93736]
[1777345709413,47.75,76705.77,0.0,-0.99226,1e-05,0.93736]
[1777345709466,47.75,76705.77,0.0,-0.99226,1e-05,0.93736]
[1777345709463,47.75,76705.16,0.0,-0.99227,1e-05,0.9367]
[1777345709766,47.75,76707.05,0.0,-0.99225,1e-05,0.93876]
[1777345715020,47.75,76706.72,0.0,-0.99227,1e-05,0.93652]
[1777345715121,47.75,76725.34,0.0,-0.99208,1e-05,0.95702]
[1777345716315,47.75,76725.34,0.0,-0.99208,1e-05,0.95702]
[1777345716428,47.75,76725.34,0.0,-0.99208,1e-05,0.95702]
[1777345716529,47.75,76729.91,0.0,-0.99203,1e-05,0.96211]
[1777345717825,47.75,76727.48,0.0,-0.99205,1e-05,0.9594]
[1777345722860,47.75,76728.79,0.0,-0.99204,1e-05,0.96086]
[1777345726887,47.75,76735.45,0.0,-0.99197,1e-05,0.9683]
[1777345727896,47.75,76740.75,0.0,-0.99192,1e-05,0.97426]
[1777345728902,47.75,76748.22,0.0,-0.99184,1e-05,0.98271]
[1777345729909,47.75,76756.98,0.0,-0.99174,1e-05,0.99269]
[1777345730916,47.75,76759.2,0.0,-0.99172,1e-05,0.99523]
[1777345733936,47.75,76761.26,0.0,-0.9917,1e-05,0.9976]
[1777345735952,47.75,76747.78,0.0,-0.99184,1e-05,0.98221]
[1777345736959,47.75,76743.64,0.0,-0.99189,1e-05,0.97752]
[1777345737966,47.75,76742.2,0.0,-0.9919,1e-05,0.97589]
[1777345738973,47.75,76737.47,0.0,-0.99195,1e-05,0.97057]
[1777345740987,47.75,76734.5,0.0,-0.99198,1e-05,0.96724]
[1777345743001,47.75,76732.31,0.0,-0.992,1e-05,0.96479]
[1777345747029,47.75,76735.48,0.0,-0.99197,1e-05,0.96833]
[1777345748036,47.75,76737.58,0.0,-0.99195,1e-05,0.97069]
[1777345753071,47.75,76746.24,0.0,-0.99186,1e-05,0.98046]
[1777345755085,47.75,76746.06,0.0,-0.99186,1e-05,0.98026]
[1777345758106,47.75,76748.58,0.0,-0.99183,1e-05,0.98311]
[1777345763141,47.75,76750.42,0.0,-0.99181,1e-05,0.98521]
[1777345767169,47.75,76748.3,0.0,-0.99184,1e-05,0.9828]
[1777345773212,47.75,76748.0,0.0,-0.99185,1e-05,0.98052]
[1777345779254,47.75,76748.49,0.0,-0.99185,1e-05,0.98107]
[1777345784289,47.75,76749.03,0.0,-0.99184,1e-05,0.98169]
[1777345789324,47.75,76750.41,0.0,-0.99183,1e-05,0.98325]
[1777345791338,47.75,76756.36,0.0,-0.99177,1e-05,0.99003]
[1777345793352,47.75,76759.33,0.0,-0.99173,1e-05,0.99342]
[1777345798387,47.75,76763.59,0.0,-0.99169,1e-05,0.99831]
[1777345802414,47.75,76776.39,0.0,-0.99155,1e-05,1.01312]
[1777345803422,47.75,76781.9,0.0,-0.99149,1e-05,1.01955]
[1777345805436,47.75,76777.78,0.0,-0.99153,1e-05,1.01474]
[1777345810470,47.75,76777.44,0.0,-0.99154,1e-05,1.01434]
[1777345812486,47.75,76782.21,0.0,-0.99149,1e-05,1.01991]
[1777345817520,47.75,76781.71,0.0,-0.99149,1e-05,1.01933]
[1777345820541,47.75,76777.19,0.0,-0.99154,1e-05,1.01405]
[1777345822555,47.75,76780.63,0.0,-0.9915,1e-05,1.01806]
[1777345825576,47.75,76785.53,0.0,-0.99145,1e-05,1.0238]
[1777345830611,47.75,76787.25,0.0,-0.99143,1e-05,1.02582]
[1777345835646,47.75,76786.85,0.0,-0.99145,1e-05,1.02335]
[1777345840681,47.75,76788.75,0.0,-0.99143,1e-05,1.02559]
[1777345845716,47.75,76788.26,0.0,-0.99143,1e-05,1.02501]
[1777345855787,47.75,76788.13,0.0,-0.99144,1e-05,1.02486]
[1777345860822,47.75,76788.49,0.0,-0.99143,1e-05,1.02528]
[1777345865857,47.75,76787.39,0.0,-0.99144,1e-05,1.02399]
[1777345874920,47.75,76781.44,0.0,-0.99151,1e-05,1.01702]
[1777345875927,47.75,76778.44,0.0,-0.99154,1e-05,1.01352]
[1777345880961,47.75,76777.9,0.0,-0.99155,1e-05,1.01289]
[1777345885997,47.75,76777.85,0.0,-0.99155,1e-05,1.01284]
[1777345890040,47.75,76774.53,0.0,-0.99159,1e-05,1.00898]
[1777345891047,47.75,76776.13,0.0,-0.99158,1e-05,1.00886]
[1777345896084,47.75,76778.44,0.0,-0.99156,1e-05,1.01154]
[1777345902125,47.75,76778.39,0.0,-0.99156,1e-05,1.01148]
[1777345904140,47.75,76773.99,0.0,-0.99161,1e-05,1.00638]
[1777345909175,47.75,76773.97,0.0,-0.99161,1e-05,1.00635]
[1777345914210,47.75,76774.06,0.0,-0.99161,1e-05,1.00646]
[1777345916224,47.75,76770.16,0.0,-0.99165,1e-05,1.00195]
[1777345918238,47.75,76767.39,0.0,-0.99168,1e-05,0.99876]
[1777345919247,47.75,76764.12,0.0,-0.99171,1e-05,0.995]
[1777345920253,47.75,76761.98,0.0,-0.99174,1e-05,0.99255]
[1777345926295,47.75,76760.29,0.0,-0.99176,1e-05,0.99061]
[1777345928309,47.75,76758.23,0.0,-0.99178,1e-05,0.98826]
[1777345933344,47.75,76759.28,0.0,-0.99177,1e-05,0.98946]
[1777345938647,47.75,76759.91,0.0,-0.99176,1e-05,0.99018]
[1777345938748,47.75,76762.89,0.0,-0.99173,1e-05,0.99359]
[1777345940393,47.75,76765.21,0.0,-0.9917,1e-05,0.99625]
[1777345945428,47.75,76765.07,0.0,-0.9917,1e-05,0.99609]
[1777345950463,47.75,76764.02,0.0,-0.99172,1e-05,0.99488]
[1777345955498,47.75,76764.06,0.0,-0.99173,1e-05,0.99297]
[1777345960533,47.75,76766.05,0.0,-0.99171,1e-05,0.99525]
[1777345965568,47.75,76765.82,0.0,-0.99171,1e-05,0.99499]
[1777345971610,47.75,76765.54,0.0,-0.99171,1e-05,0.99467]
[1777345976645,47.75,76767.11,0.0,-0.9917,1e-05,0.99647]
[1777345981680,47.75,76768.11,0.0,-0.99169,1e-05,0.99762]
[1777345986715,47.75,76767.36,0.0,-0.9917,1e-05,0.99676]
[1777345991750,47.75,76768.07,0.0,-0.99169,1e-05,0.99757]
[1777345995777,47.75,76762.54,0.0,-0.99175,1e-05,0.99123]
[1777346000813,47.75,76764.34,0.0,-0.99173,1e-05,0.99329]
[1777346003834,47.75,76766.82,0.0,-0.9917,1e-05,0.99614]
[1777346013904,47.75,76765.36,0.0,-0.99173,1e-05,0.9925]
[1777346023973,47.75,76765.36,0.0,-0.99173,1e-05,0.9925]
[1777346030017,47.75,76764.39,0.0,-0.99174,1e-05,0.99139]
[1777346036059,47.75,76764.54,0.0,-0.99174,1e-05,0.99156]
[1777346042101,47.75,76764.74,0.0,-0.99174,1e-05,0.99179]
[1777346047136,47.75,76766.63,0.0,-0.99172,1e-05,0.99396]
[1777346051163,47.75,76769.53,0.0,-0.99169,1e-05,0.99729]
[1777346056199,47.75,76769.24,0.0,-0.99169,1e-05,0.99696]
[1777346061234,47.75,76768.77,0.0,-0.9917,1e-05,0.99642]
[1777346070297,47.75,76768.84,0.0,-0.9917,1e-05,0.9965]
[1777346072311,47.75,76765.02,0.0,-0.99175,1e-05,0.99016]
[1777346073318,47.75,76762.92,0.0,-0.99177,1e-05,0.98776]
[1777346078354,47.75,76763.48,0.0,-0.99177,1e-05,0.9884]
[1777346083388,47.75,76763.58,0.0,-0.99177,1e-05,0.98851]
[1777346088424,47.75,76764.18,0.0,-0.99176,1e-05,0.9892]
[1777346093459,47.75,76764.2,0.0,-0.99176,1e-05,0.98922]
[1777346095473,47.75,76766.48,0.0,-0.99174,1e-05,0.99183]
[1777346100508,47.75,76764.89,0.0,-0.99175,1e-05,0.99001]
[1777346101515,47.75,76761.47,0.0,-0.99179,1e-05,0.9861]
[1777346106550,47.75,76763.32,0.0,-0.99177,1e-05,0.98821]
[1777346107557,47.75,76766.77,0.0,-0.99173,1e-05,0.99216]
[1777346109571,47.75,76769.17,0.0,-0.99171,1e-05,0.99491]
[1777346112592,47.75,76766.96,0.0,-0.99173,1e-05,0.99238]
[1777346117627,47.75,76765.87,0.0,-0.99174,1e-05,0.99113]
[1777346122663,47.75,76764.05,0.0,-0.99176,1e-05,0.98905]
[1777346125682,47.75,76761.82,0.0,-0.99179,1e-05,0.9865]
[1777346131725,47.75,76761.57,0.0,-0.9918,1e-05,0.98427]
[1777346136761,47.75,76762.77,0.0,-0.99179,1e-05,0.98564]
[1777346137768,47.75,76767.94,0.0,-0.99174,1e-05,0.99154]
[1777346140789,47.75,76770.17,0.0,-0.99171,1e-05,0.9941]
[1777346141796,47.75,76774.2,0.0,-0.99167,1e-05,0.99873]
[1777346142803,47.75,76777.9,0.0,-0.99163,1e-05,1.003]
[1777346147837,47.75,76777.63,0.0,-0.99163,1e-05,1.00269]
[1777346152873,47.75,76778.98,0.0,-0.99162,1e-05,1.00425]
[1777346156901,47.75,76782.98,0.0,-0.99157,1e-05,1.00888]
[1777346161936,47.75,76782.19,0.0,-0.99158,1e-05,1.00797]
[1777346163950,47.75,76787.04,0.0,-0.99153,1e-05,1.01361]
[1777346168985,47.75,76785.94,0.0,-0.99154,1e-05,1.01233]
[1777346170999,47.75,76781.8,0.0,-0.99159,1e-05,1.00751]
[1777346176034,47.75,76775.03,0.0,-0.99166,1e-05,0.99969]
[1777346181069,47.75,76774.4,0.0,-0.99167,1e-05,0.99896]
[1777346186104,47.75,76779.21,0.0,-0.99161,1e-05,1.00451]
[1777346192146,47.75,76780.56,0.0,-0.99162,1e-05,1.0041]
[1777346196174,47.75,76785.18,0.0,-0.99157,1e-05,1.00946]
[1777346197181,47.75,76787.25,0.0,-0.99154,1e-05,1.01186]
[1777346202216,47.75,76787.66,0.0,-0.99154,1e-05,1.01234]
[1777346207250,47.75,76787.33,0.0,-0.99154,1e-05,1.01196]
[1777346212286,47.75,76786.43,0.0,-0.99155,1e-05,1.01091]
[1777346214300,47.75,76788.52,0.0,-0.99153,1e-05,1.01334]
[1777346219335,47.75,76788.67,0.0,-0.99153,1e-05,1.01352]
[1777346226384,47.75,76788.74,0.0,-0.99153,1e-05,1.0136]
[1777346231419,47.75,76791.63,0.0,-0.9915,1e-05,1.01697]
[1777346236454,47.75,76792.89,0.0,-0.99148,1e-05,1.01845]
[1777346241490,47.75,76791.41,0.0,-0.9915,1e-05,1.01672]
[1777346242497,47.75,76788.87,0.0,-0.99153,1e-05,1.01375]
[1777346246526,47.75,76781.54,0.0,-0.99161,1e-05,1.00523]
[1777346247533,47.75,76774.37,0.0,-0.99168,1e-05,0.99696]
[1777346249547,47.75,76773.49,0.0,-0.99169,1e-05,0.99595]
[1777346254582,47.75,76773.42,0.0,-0.99171,1e-05,0.9939]
[1777346259625,47.75,76773.42,0.0,-0.99171,1e-05,0.9939]
[1777346272716,47.75,76773.56,0.0,-0.99171,1e-05,0.99406]
[1777346278757,47.75,76776.18,0.0,-0.99168,1e-05,0.99707]
[1777346279765,47.75,76778.46,0.0,-0.99166,1e-05,0.9997]
[1777346284799,47.75,76778.41,0.0,-0.99166,1e-05,0.99964]
[1777346289835,47.75,76779.43,0.0,-0.99164,1e-05,1.00082]
[1777346295877,47.75,76780.58,0.0,-0.99163,1e-05,1.00215]
[1777346300914,47.75,76782.47,0.0,-0.99161,1e-05,1.00433]
[1777346303934,47.75,76784.61,0.0,-0.99159,1e-05,1.00681]
[1777346308970,47.75,76784.84,0.0,-0.99159,1e-05,1.00708]
[1777346314005,47.75,76788.73,0.0,-0.99156,1e-05,1.00961]
[1777346319040,47.75,76785.38,0.0,-0.9916,1e-05,1.00572]
[1777346324075,47.75,76785.19,0.0,-0.9916,1e-05,1.0055]
[1777346329110,47.75,76783.47,0.0,-0.99162,1e-05,1.00351]
[1777346334145,47.75,76782.82,0.0,-0.99162,1e-05,1.00276]
[1777346339180,47.75,76780.98,0.0,-0.99164,1e-05,1.00063]
[1777346342201,47.75,76773.13,0.0,-0.99173,1e-05,0.9916]
[1777346343207,47.75,76766.61,0.0,-0.9918,1e-05,0.98416]
[1777346349252,47.75,76768.4,0.0,-0.99178,1e-05,0.9862]
[1777346354285,47.75,76768.9,0.0,-0.99177,1e-05,0.98677]
[1777346359321,47.75,76768.86,0.0,-0.99177,1e-05,0.98672]
[1777346364356,47.75,76766.08,0.0,-0.9918,1e-05,0.98355]
[1777346369390,47.75,76764.77,0.0,-0.99182,1e-05,0.98206]
[1777346375433,47.75,76764.84,0.0,-0.99183,1e-05,0.9802]
[1777346379461,47.75,76760.19,0.0,-0.99188,1e-05,0.97493]
[1777346383488,47.75,76757.97,0.0,-0.99191,1e-05,0.97242]
[1777346388524,47.75,76756.84,0.0,-0.99192,1e-05,0.97115]
[1777346393558,47.75,76754.26,0.0,-0.99195,1e-05,0.96824]
[1777346394566,47.75,76738.1,0.0,-0.99211,1e-05,0.95022]
[1777346395573,47.75,76735.74,0.0,-0.99214,1e-05,0.94761]
[1777346398594,47.75,76733.51,0.0,-0.99216,1e-05,0.94515]
[1777346401615,47.75,76736.69,0.0,-0.99213,1e-05,0.94866]
[1777346406650,47.75,76737.48,0.0,-0.99212,1e-05,0.94954]
[1777346411685,47.75,76739.04,0.0,-0.9921,1e-05,0.95126]
[1777346412692,47.75,76741.44,0.0,-0.99208,1e-05,0.95392]
[1777346415713,47.75,76743.48,0.0,-0.99206,1e-05,0.95619]
[1777346417727,47.75,76746.41,0.0,-0.99203,1e-05,0.95946]
[1777346420748,47.75,76748.49,0.0,-0.99201,1e-05,0.96178]
[1777346425783,47.75,76750.3,0.0,-0.99199,1e-05,0.9638]
[1777346430817,47.75,76751.67,0.0,-0.99197,1e-05,0.96534]
[1777346431825,47.75,76752.65,0.0,-0.99198,1e-05,0.96451]
[1777346434846,47.75,76754.7,0.0,-0.99196,1e-05,0.96681]
[1777346436860,47.75,76759.64,0.0,-0.9919,1e-05,0.97237]
[1777346439881,47.75,76757.31,0.0,-0.99193,1e-05,0.96974]
[1777346443909,47.75,76755.21,0.0,-0.99195,1e-05,0.96738]
[1777346444916,47.75,76751.48,0.0,-0.99199,1e-05,0.9632]
[1777346450958,47.75,76752.38,0.0,-0.99198,1e-05,0.96421]
[1777346453979,47.75,76748.68,0.0,-0.99202,1e-05,0.96007]
[1777346457000,47.75,76746.3,0.0,-0.99204,1e-05,0.95742]
[1777346462035,47.75,76747.19,0.0,-0.99203,1e-05,0.95841]
[1777346467070,47.75,76750.89,0.0,-0.992,1e-05,0.96254]
[1777346470091,47.75,76754.19,0.0,-0.99196,1e-05,0.96624]
[1777346475126,47.75,76754.55,0.0,-0.99196,1e-05,0.96664]
[1777346480161,47.75,76754.51,0.0,-0.99196,1e-05,0.9666]
[1777346485196,47.75,76754.43,0.0,-0.99196,1e-05,0.96651]
[1777346488217,47.75,76756.65,0.0,-0.99194,1e-05,0.969]
[1777346491238,47.75,76759.36,0.0,-0.99192,1e-05,0.97012]
[1777346498287,47.75,76759.9,0.0,-0.99192,1e-05,0.97073]
[1777346503322,47.75,76762.86,0.0,-0.99189,1e-05,0.97407]
[1777346504329,47.75,76766.45,0.0,-0.99185,1e-05,0.97813]
[1777346505336,47.81,76773.21,0.0,-0.99171,1e-05,0.99297]
[1777346507350,47.93,76774.6,0.0,-0.99156,1e-05,1.00895]
[1777346512385,48.23,76774.98,0.0,-0.9912,1e-05,1.04581]
[1777346517419,48.37,76774.88,0.0,-0.99104,1e-05,1.06267]
[1777346522455,48.4,76776.04,0.0,-0.99099,1e-05,1.0678]
[1777346527490,48.43,76776.28,0.0,-0.99095,1e-05,1.07183]
[1777346530511,48.44,76779.97,0.0,-0.99089,1e-05,1.07855]
[1777346535546,48.47,76781.78,0.0,-0.99083,1e-05,1.08451]
[1777346540581,48.5,76780.97,0.0,-0.9908,1e-05,1.0873]
[1777346542595,48.52,76772.78,0.0,-0.99088,1e-05,1.07887]
[1777346543602,48.52,76766.36,0.0,-0.99095,1e-05,1.07187]
[1777346546622,48.54,76765.39,0.0,-0.99094,1e-05,1.07294]
[1777346547630,48.55,76763.11,0.0,-0.99096,1e-05,1.07095]
[1777346552665,48.58,76763.08,0.0,-0.99094,1e-05,1.07258]
[1777346557700,48.61,76761.39,0.0,-0.99092,1e-05,1.07428]
[1777346562735,48.64,76761.36,0.0,-0.99089,1e-05,1.07799]
[1777346567770,48.67,76760.66,0.0,-0.99086,1e-05,1.08089]
[1777346572805,48.7,76760.77,0.0,-0.99082,1e-05,1.08478]
[1777346576833,48.72,76748.57,0.0,-0.99093,1e-05,1.07306]
[1777346577840,48.78,76747.89,0.0,-0.99087,1e-05,1.07964]
[1777346579854,48.79,76745.8,0.0,-0.99088,1e-05,1.07862]
[1777346581868,48.8,76740.29,0.0,-0.99093,1e-05,1.0735]
[1777346582875,48.86,76737.7,0.0,-0.99089,1e-05,1.07777]
[1777346587910,48.89,76737.75,0.0,-0.99085,1e-05,1.08156]
[1777346592945,48.92,76737.66,0.0,-0.99082,1e-05,1.08519]
[1777346599994,48.96,76738.87,0.0,-0.99075,1e-05,1.0919]
[1777346606036,49.0,76738.63,0.0,-0.99071,1e-05,1.09612]
[1777346611071,49.03,76739.83,0.0,-0.99068,1e-05,1.09923]
[1777346615098,49.05,76734.03,0.0,-0.99072,1e-05,1.09518]
[1777346616106,49.06,76731.88,0.0,-0.99073,1e-05,1.09333]
[1777346618120,49.08,76730.76,0.0,-0.99072,1e-05,1.09422]
[1777346619127,49.08,76728.72,0.0,-0.99075,1e-05,1.09175]
[1777346624162,49.11,76728.18,0.0,-0.99071,1e-05,1.09559]
[1777346628190,49.14,76730.24,0.0,-0.99066,1e-05,1.1011]
[1777346630204,49.15,76735.19,0.0,-0.99058,1e-05,1.10864]
[1777346635259,49.18,76734.8,0.0,-0.99055,1e-05,1.11194]
[1777346640294,49.21,76737.08,0.0,-0.99049,1e-05,1.11852]
[1777346644322,49.23,76740.0,0.0,-0.99042,1e-05,1.12516]
[1777346649357,49.26,76739.91,0.0,-0.99039,1e-05,1.12886]
[1777346652377,49.28,76737.66,0.0,-0.99039,1e-05,1.12836]
[1777346655399,49.3,76733.88,0.0,-0.99042,1e-05,1.12597]
[1777346656406,49.31,76731.41,0.0,-0.99044,1e-05,1.12368]
[1777346661442,49.34,76731.91,0.0,-0.9904,1e-05,1.12809]
[1777346666477,49.37,76732.3,0.0,-0.99035,1e-05,1.13238]
[1777346671511,49.4,76734.28,0.0,-0.99031,1e-05,1.13649]
[1777346680575,49.45,76735.62,0.0,-0.99023,1e-05,1.14504]
[1777346681582,49.46,76731.04,0.0,-0.99027,1e-05,1.1401]
[1777346683596,49.47,76727.98,0.0,-0.9903,1e-05,1.13782]
[1777346684603,49.47,76712.36,0.0,-0.99047,1e-05,1.11931]
[1777346685610,49.48,76712.46,0.0,-0.99047,1e-05,1.12019]
[1777346690645,49.51,76710.48,0.0,-0.99045,1e-05,1.12154]
[1777346693665,49.53,76708.47,0.0,-0.99045,1e-05,1.12134]
[1777346700715,49.57,76710.33,0.0,-0.99038,1e-05,1.12891]
[1777346701723,49.58,76715.45,0.0,-0.99031,1e-05,1.13599]
[1777346707765,49.77,76715.7,0.0,-0.99007,1e-05,1.16131]
[1777346709779,49.78,76713.39,0.0,-0.99008,1e-05,1.15994]
[1777346714814,49.81,76714.9,0.0,-0.99002,1e-05,1.16568]
[1777346719852,49.9,76715.55,0.0,-0.98991,1e-05,1.17712]
[1777346720856,49.9,76719.26,0.0,-0.98986,1e-05,1.18257]
[1777346723877,50.02,76721.9,0.0,-0.98967,1e-05,1.20119]
[1777346726898,50.04,76728.01,0.0,-0.98958,1e-05,1.21118]
[1777346728912,50.05,76728.56,0.0,-0.98956,1e-05,1.21327]
[1777346733946,50.07,76733.85,0.0,-0.98947,1e-05,1.22129]
[1777346738982,50.1,76733.92,0.0,-0.98944,1e-05,1.22473]
[1777346744019,50.12,76735.14,0.0,-0.98939,1e-05,1.22962]
[1777346751070,50.16,76735.47,0.0,-0.98934,1e-05,1.23461]
[1777346756105,50.18,76735.43,0.0,-0.98931,1e-05,1.23777]
[1777346761140,50.21,76735.36,0.0,-0.98928,1e-05,1.24086]
[1777346768189,50.24,76735.44,0.0,-0.98924,1e-05,1.24537]
[1777346773224,50.26,76735.33,0.0,-0.98921,1e-05,1.24833]
[1777346777255,50.28,76730.89,0.0,-0.98924,1e-05,1.24495]
[1777346778262,50.29,76723.62,0.0,-0.98933,1e-05,1.23603]
[1777346779269,50.29,76719.03,0.0,-0.98938,1e-05,1.23066]
[1777346780276,50.29,76719.64,0.0,-0.98936,1e-05,1.23208]
[1777346785311,50.32,76717.54,0.0,-0.98936,1e-05,1.23255]
[1777346790346,50.35,76715.92,0.0,-0.98934,1e-05,1.23427]
[1777346795381,50.37,76712.41,0.0,-0.98937,1e-05,1.23061]
[1777346801423,50.4,76713.2,0.0,-0.98933,1e-05,1.23546]
[1777346804444,50.42,76708.81,0.0,-0.98936,1e-05,1.23164]
[1777346809479,50.44,76708.53,0.0,-0.98934,1e-05,1.23444]
[1777346816528,50.47,76708.04,0.0,-0.9893,1e-05,1.23819]
[1777346820556,50.49,76712.96,0.0,-0.98922,1e-05,1.24649]
[1777346824584,50.51,76716.32,0.0,-0.98914,1e-05,1.25394]
[1777346829620,50.53,76717.96,0.0,-0.98909,1e-05,1.25906]
[1777346830626,50.54,76743.18,0.0,-0.98876,1e-05,1.29333]
[1777346831634,50.54,76749.89,0.0,-0.98866,1e-05,1.30295]
[1777346833648,50.55,76752.69,0.0,-0.98861,1e-05,1.30779]
[1777346834655,50.55,76757.05,0.0,-0.98855,1e-05,1.31425]
[1777346835662,50.56,76759.35,0.0,-0.98851,1e-05,1.31789]
[1777346841705,50.58,76757.47,0.0,-0.98851,1e-05,1.31825]
[1777346846740,50.6,76757.77,0.0,-0.98848,1e-05,1.32107]
[1777346850768,50.61,76760.64,0.0,-0.98842,1e-05,1.32691]
[1777346852782,50.62,76761.63,0.0,-0.98842,1e-05,1.32679]
[1777346857817,50.63,76762.42,0.0,-0.98838,1e-05,1.3302]
[1777346859831,50.64,76758.13,0.0,-0.98843,1e-05,1.32522]
[1777346864866,50.66,76758.37,0.0,-0.98841,1e-05,1.3279]
[1777346871915,50.68,76758.9,0.0,-0.98837,1e-05,1.3319]
[1777346881985,50.72,76758.22,0.0,-0.98833,1e-05,1.33562]
[1777346887020,50.73,76757.93,0.0,-0.98831,1e-05,1.33752]
[1777346891048,50.75,76761.36,0.0,-0.98824,1e-05,1.34411]
[1777346894068,50.76,76758.44,0.0,-0.98827,1e-05,1.34142]
[1777346898097,50.77,76761.88,0.0,-0.98821,1e-05,1.34802]
[1777346903132,50.78,76762.65,0.0,-0.98817,1e-05,1.35131]
[1777346907160,50.8,76768.34,0.0,-0.98808,1e-05,1.36101]
[1777346908167,50.8,76774.91,0.0,-0.98798,1e-05,1.37066]
[1777346910181,50.81,76776.88,0.0,-0.98794,1e-05,1.37425]
[1777346911188,50.81,76779.21,0.0,-0.98793,1e-05,1.37547]
[1777346912195,50.81,76781.36,0.0,-0.98789,1e-05,1.37891]
[1777346916223,50.82,76783.49,0.0,-0.98785,1e-05,1.38349]
[1777346921258,50.84,76782.47,0.0,-0.98784,1e-05,1.38396]
[1777346924279,50.85,76779.42,0.0,-0.98787,1e-05,1.38079]
[1777346926293,50.85,76781.86,0.0,-0.98783,1e-05,1.385]
[1777346931328,50.86,76782.69,0.0,-0.9878,1e-05,1.38805]
[1777346936364,50.88,76783.42,0.0,-0.98777,1e-05,1.39093]
[1777346939385,50.88,76790.53,0.0,-0.98766,1e-05,1.40217]
[1777346942406,50.89,76791.4,0.0,-0.98764,1e-05,1.40447]
[1777346947441,50.9,76751.33,0.0,-0.98818,1e-05,1.34965]
[1777346948447,50.9,76744.19,0.0,-0.98828,1e-05,1.33977]
[1777346949455,50.9,76746.07,0.0,-0.98826,1e-05,1.34236]
[1777346952476,50.9,76748.15,0.0,-0.98823,1e-05,1.34524]
[1777346957511,50.9,76747.11,0.0,-0.98824,1e-05,1.3438]
[1777346958520,50.9,76749.76,0.0,-0.9882,1e-05,1.34747]
[1777346963554,50.9,76750.38,0.0,-0.9882,1e-05,1.34833]
[1777346970606,50.93,76751.01,0.0,-0.98816,1e-05,1.35216]
[1777346971613,50.93,76761.29,0.0,-0.98803,1e-05,1.36446]
[1777346972620,50.93,76763.31,0.0,-0.988,1e-05,1.36768]
[1777346977655,50.95,76765.01,0.0,-0.98796,1e-05,1.37198]
[1777346983697,50.96,76764.2,0.0,-0.98794,1e-05,1.3731]
[1777346988732,50.98,76763.88,0.0,-0.98793,1e-05,1.37451]
[1777346993767,50.99,76764.34,0.0,-0.9879,1e-05,1.37698]
[1777346998801,51.0,76764.92,0.0,-0.98788,1e-05,1.37959]
[1777347000816,51.01,76771.44,0.0,-0.98778,1e-05,1.38952]
[1777347001823,51.01,76776.27,0.0,-0.98771,1e-05,1.39672]
[1777347003837,51.01,76779.96,0.0,-0.98765,1e-05,1.40263]
[1777347004844,51.02,76776.67,0.0,-0.98769,1e-05,1.39825]
[1777347005851,51.02,76770.62,0.0,-0.98777,1e-05,1.38997]
[1777347009879,51.03,76770.61,0.0,-0.98776,1e-05,1.39132]
[1777347015921,51.04,76769.49,0.0,-0.98776,1e-05,1.39179]
[1777347020956,51.05,76768.97,0.0,-0.98775,1e-05,1.39278]
[1777347025990,51.07,76767.56,0.0,-0.98775,1e-05,1.39252]
[1777347031025,51.08,76768.17,0.0,-0.98774,1e-05,1.39264]
[1777347036062,51.09,76769.38,0.0,-0.98771,1e-05,1.39611]
[1777347041096,51.1,76769.06,0.0,-0.98769,1e-05,1.3974]
[1777347047138,51.12,76768.86,0.0,-0.98768,1e-05,1.39921]
[1777347055194,51.14,76768.74,0.0,-0.98765,1e-05,1.40181]
[1777347060229,51.15,76780.11,0.0,-0.98747,1e-05,1.41982]
[1777347061236,51.15,76774.91,0.0,-0.98754,1e-05,1.41266]
[1777347062243,51.16,76772.49,0.0,-0.98757,1e-05,1.40953]
[1777347067277,51.17,76772.11,0.0,-0.98756,1e-05,1.41065]
[1777347069292,51.17,76769.14,0.0,-0.9876,1e-05,1.40707]
[1777347077348,51.19,76769.09,0.0,-0.98757,1e-05,1.40971]
[1777347078355,51.19,76765.74,0.0,-0.98761,1e-05,1.40526]
[1777347079363,51.2,76763.54,0.0,-0.98764,1e-05,1.40247]
[1777347085405,51.21,76762.67,0.0,-0.98763,1e-05,1.40333]
[1777347090439,51.22,76763.22,0.0,-0.98761,1e-05,1.40584]
[1777347096481,51.24,76760.52,0.0,-0.98765,1e-05,1.40154]
[1777347102524,51.25,76760.91,0.0,-0.98762,1e-05,1.40413]
[1777347107559,51.27,76760.75,0.0,-0.98761,1e-05,1.40557]
[1777347115615,51.28,76760.07,0.0,-0.98759,1e-05,1.4072]
[1777347120650,51.3,76760.01,0.0,-0.98757,1e-05,1.40871]
[1777347127701,51.31,76759.67,0.0,-0.98755,1e-05,1.41073]
[1777347132737,51.32,76759.67,0.0,-0.98754,1e-05,1.41227]
[1777347135758,51.33,76755.46,0.0,-0.98759,1e-05,1.40718]
[1777347136765,51.33,76752.93,0.0,-0.98762,1e-05,1.40389]
[1777347141800,51.34,76754.15,0.0,-0.98759,1e-05,1.4072]
[1777347143814,51.35,76756.21,0.0,-0.98755,1e-05,1.41075]
[1777347147842,51.36,76758.33,0.0,-0.98751,1e-05,1.41499]
[1777347152877,51.37,76760.3,0.0,-0.98749,1e-05,1.41674]
[1777347157913,51.38,76763.17,0.0,-0.98743,1e-05,1.4223]
[1777347164962,51.39,76764.9,0.0,-0.98739,1e-05,1.42675]
[1777347169997,51.4,76766.09,0.0,-0.98735,1e-05,1.42983]
[1777347176039,51.41,76766.65,0.0,-0.98733,1e-05,1.43223]
[1777347184095,51.43,76767.04,0.0,-0.9873,1e-05,1.43485]
[1777347189129,51.44,76766.04,0.0,-0.98731,1e-05,1.43466]
[1777347194165,51.45,76766.0,0.0,-0.98729,1e-05,1.43587]
[1777347199200,51.45,76765.49,0.0,-0.98729,1e-05,1.43641]
[1777347204235,51.46,76765.16,0.0,-0.98728,1e-05,1.43722]
[1777347212291,51.48,76765.43,0.0,-0.98728,1e-05,1.43715]
[1777347216319,51.49,76768.77,0.0,-0.98722,1e-05,1.44302]
[1777347221354,51.49,76769.03,0.0,-0.9872,1e-05,1.44465]
[1777347223368,51.5,76771.34,0.0,-0.98716,1e-05,1.4485]
[1777347228402,51.51,76771.58,0.0,-0.98714,1e-05,1.45003]
[1777347230418,51.51,76774.3,0.0,-0.9871,1e-05,1.45445]
[1777347231425,51.51,76778.49,0.0,-0.98704,1e-05,1.4608]
[1777347236460,51.52,76784.45,0.0,-0.98694,1e-05,1.47062]
[1777347238474,51.52,76789.51,0.0,-0.98686,1e-05,1.47847]
[1777347239481,51.52,76791.97,0.0,-0.98682,2e-05,1.4823]
[1777347244516,51.53,76792.98,0.0,-0.98679,2e-05,1.48469]
[1777347246530,51.53,76801.23,0.0,-0.98666,2e-05,1.4973]
[1777347247537,51.53,76801.73,0.0,-0.98666,2e-05,1.4982]
[1777347252583,51.54,76804.5,0.0,-0.98661,2e-05,1.50312]
[1777347253818,51.54,76804.5,0.0,-0.98661,2e-05,1.50312]
[1777347253852,51.54,76831.52,0.0,-0.98619,2e-05,1.54419]
[1777347254589,51.54,76839.85,0.0,-0.98606,2e-05,1.55696]
[1777347255596,51.54,76840.28,0.0,-0.98605,2e-05,1.55768]
[1777347257548,51.54,76839.28,0.0,-0.98606,2e-05,1.5562]
[1777347257610,51.54,76839.28,0.0,-0.98606,2e-05,1.55626]
[1777347263610,51.54,76839.32,0.0,-0.98606,2e-05,1.55655]
[1777347266673,51.54,76831.37,0.0,-0.98618,2e-05,1.54464]
[1777347267680,51.54,76828.36,0.0,-0.98623,2e-05,1.5401]
[1777347268687,51.55,76822.4,0.0,-0.98632,2e-05,1.53111]
[1777347269526,51.55,76822.4,0.0,-0.98632,2e-05,1.53111]
[1777347271708,51.55,76817.99,0.0,-0.98641,2e-05,1.52206]
[1777347272650,51.55,76817.99,0.0,-0.98641,2e-05,1.52206]
[1777347272710,51.55,76817.99,0.0,-0.98641,2e-05,1.52206]
[1777347272715,51.55,76818.09,0.0,-0.98641,2e-05,1.52231]
[1777347277751,51.55,76818.96,0.0,-0.98639,2e-05,1.5242]
[1777347282786,51.55,76818.82,0.0,-0.98638,2e-05,1.52433]
[1777347287821,51.55,76818.74,0.0,-0.98639,2e-05,1.52421]
[1777347292855,51.55,76818.96,0.0,-0.98638,2e-05,1.52454]
[1777347298898,51.55,76819.92,0.0,-0.98637,2e-05,1.526]
[1777347303933,51.55,76821.43,0.0,-0.98634,2e-05,1.52828]
[1777347308968,51.55,76821.44,0.0,-0.98634,2e-05,1.5283]
[1777347309975,51.55,76827.5,0.0,-0.98625,2e-05,1.5375]
[1777347310981,51.55,76830.52,0.0,-0.9862,2e-05,1.54221]
[1777347316017,51.56,76830.41,0.0,-0.9862,2e-05,1.54233]
[1777347321052,51.56,76831.32,0.0,-0.98618,2e-05,1.54419]
[1777347327094,51.56,76831.4,0.0,-0.98618,2e-05,1.54466]
[1777347330115,51.56,76822.43,0.0,-0.98631,2e-05,1.53127]
[1777347331121,51.56,76823.83,0.0,-0.98631,2e-05,1.53084]
[1777347336157,51.57,76822.27,0.0,-0.98633,2e-05,1.52902]
[1777347346227,51.57,76823.33,0.0,-0.98631,2e-05,1.53074]
[1777347354283,51.57,76823.42,0.0,-0.98631,2e-05,1.53088]
[1777347359318,51.57,76823.33,0.0,-0.98631,2e-05,1.53132]
[1777347364353,51.58,76823.28,0.0,-0.9863,2e-05,1.53183]
[1777347369388,51.58,76824.67,0.0,-0.98628,2e-05,1.53453]
[1777347371402,51.58,76830.65,0.0,-0.98618,2e-05,1.54386]
[1777347376436,51.58,76831.95,0.0,-0.98616,2e-05,1.54613]
[1777347381472,51.58,76831.88,0.0,-0.98616,2e-05,1.54602]
[1777347386506,51.58,76830.65,0.0,-0.98618,2e-05,1.54414]
[1777347390534,51.58,76827.84,0.0,-0.98622,2e-05,1.53985]
[1777347392549,51.58,76828.98,0.0,-0.98623,2e-05,1.53892]
[1777347397583,51.58,76829.27,0.0,-0.98622,2e-05,1.53936]
[1777347402619,51.58,76829.19,0.0,-0.98622,2e-05,1.53924]
[1777347407653,51.58,76827.67,0.0,-0.98625,2e-05,1.53692]
[1777347412688,51.58,76828.0,0.0,-0.98624,2e-05,1.53742]
[1777347420745,51.58,76828.21,0.0,-0.98624,2e-05,1.53774]
[1777347423766,51.58,76823.93,0.0,-0.9863,2e-05,1.53124]
[1777347425780,51.58,76828.25,0.0,-0.98624,2e-05,1.5378]
[1777347426787,51.58,76832.48,0.0,-0.98617,2e-05,1.54425]
[1777347431830,51.58,76834.41,0.0,-0.98614,2e-05,1.5472]
[1777347432712,51.58,76834.41,0.0,-0.98614,2e-05,1.5472]
[1777347432749,51.58,76834.41,0.0,-0.98614,2e-05,1.5472]
[1777347432830,51.59,76840.67,0.0,-0.98604,2e-05,1.55689]
[1777347437868,51.59,76838.27,0.0,-0.98608,2e-05,1.55356]
[1777347440889,51.59,76835.38,0.0,-0.98612,2e-05,1.54935]
[1777347445924,51.59,76835.01,0.0,-0.98612,2e-05,1.54921]
[1777347448945,51.59,76837.54,0.0,-0.98608,2e-05,1.55334]
[1777347453979,51.6,76836.88,0.0,-0.98611,2e-05,1.55001]
[1777347460024,51.6,76837.38,0.0,-0.9861,2e-05,1.55125]
[1777347465059,51.6,76836.46,0.0,-0.9861,2e-05,1.55029]
[1777347471101,51.61,76836.88,0.0,-0.98609,2e-05,1.55137]
[1777347476136,51.61,76839.45,0.0,-0.98605,2e-05,1.55565]
[1777347478150,51.61,76842.18,0.0,-0.98601,2e-05,1.55997]
[1777347482178,51.61,76839.82,0.0,-0.98604,2e-05,1.55658]
[1777347487217,51.61,76838.15,0.0,-0.98606,2e-05,1.55434]
[1777347495272,51.62,76839.47,0.0,-0.98604,2e-05,1.55688]
[1777347502322,51.62,76839.64,0.0,-0.98603,2e-05,1.55757]
[1777347507357,51.62,76839.45,0.0,-0.98603,2e-05,1.55758]
[1777347512391,51.62,76836.41,0.0,-0.9861,2e-05,1.55052]
[1777347517427,51.63,76835.75,0.0,-0.9861,2e-05,1.54989]
[1777347522462,51.63,76834.1,0.0,-0.98613,2e-05,1.54774]
[1777347524476,51.63,76822.55,0.0,-0.9863,2e-05,1.53031]
[1777347525483,51.63,76821.54,0.0,-0.98632,2e-05,1.52889]
[1777347530518,51.63,76818.4,0.0,-0.98636,2e-05,1.5247]
[1777347536560,51.64,76818.08,0.0,-0.98636,2e-05,1.52469]
[1777347541595,51.64,76817.27,0.0,-0.98637,2e-05,1.52347]
[1777347546630,51.64,76817.93,0.0,-0.98636,2e-05,1.52447]
[1777347548644,51.64,76813.78,0.0,-0.98643,2e-05,1.5182]
[1777347553679,51.64,76812.78,0.0,-0.98644,2e-05,1.5167]
[1777347554686,51.64,76810.49,0.0,-0.98648,2e-05,1.51325]
[1777347559721,51.64,76809.73,0.0,-0.98649,2e-05,1.51211]
[1777347560727,51.64,76806.64,0.0,-0.98654,2e-05,1.50748]
[1777347565763,51.64,76806.36,0.0,-0.98654,2e-05,1.50706]
[1777347571805,51.64,76800.89,0.0,-0.98665,2e-05,1.49625]
[1777347572812,51.64,76798.63,0.0,-0.98668,2e-05,1.49289]
[1777347579861,51.64,76800.18,0.0,-0.98666,2e-05,1.4952]
[1777347580868,51.64,76803.45,0.0,-0.98661,2e-05,1.50007]
[1777347585902,51.64,76806.91,0.0,-0.98656,2e-05,1.50524]
[1777347586910,51.64,76812.78,0.0,-0.98647,2e-05,1.51405]
[1777347587917,51.64,76815.1,0.0,-0.98643,2e-05,1.51754]
[1777347592952,51.64,76814.17,0.0,-0.98645,2e-05,1.51614]
[1777347596980,51.64,76810.22,0.0,-0.98651,2e-05,1.5102]
[1777347600012,51.64,76807.71,0.0,-0.98654,2e-05,1.50644]
[1777347604029,51.64,76802.52,0.0,-0.98662,2e-05,1.49868]
[1777347610070,51.64,76804.28,0.0,-0.9866,2e-05,1.50131]
[1777347612085,51.64,76801.15,0.0,-0.98664,2e-05,1.49664]
[1777347616113,51.64,76798.91,0.0,-0.98668,2e-05,1.49331]
[1777347621148,51.64,76796.49,0.0,-0.98671,2e-05,1.48971]
[1777347626183,51.64,76796.68,0.0,-0.98671,2e-05,1.48999]
[1777347631218,51.64,76796.61,0.0,-0.98674,2e-05,1.48727]
[1777347636253,51.64,76796.06,0.0,-0.98674,2e-05,1.48645]
[1777347640281,51.64,76789.69,0.0,-0.98684,2e-05,1.47704]
[1777347642295,51.64,76785.88,0.0,-0.9869,1e-05,1.47143]
[1777347647330,51.64,76784.37,0.0,-0.98692,1e-05,1.46921]
[1777347650351,51.64,76787.71,0.0,-0.98687,1e-05,1.47412]
[1777347655390,51.64,76787.8,0.0,-0.98687,1e-05,1.47425]
[1777347661432,51.64,76787.85,0.0,-0.98687,1e-05,1.47433]
[1777347668480,51.64,76788.15,0.0,-0.98686,1e-05,1.47477]
[1777347676537,51.64,76788.63,0.0,-0.98686,1e-05,1.47547]
[1777347682579,51.64,76786.33,0.0,-0.98689,1e-05,1.47209]
[1777347683586,51.64,76780.1,0.0,-0.98698,1e-05,1.46295]
[1777347684593,51.64,76776.04,0.0,-0.98704,1e-05,1.45702]
[1777347689627,51.64,76774.96,0.0,-0.98706,1e-05,1.45544]
[1777347694672,51.64,76774.11,0.0,-0.98709,1e-05,1.45162]
[1777347699698,51.64,76780.24,0.0,-0.987,1e-05,1.46056]
[1777347700705,51.64,76788.04,0.0,-0.98689,1e-05,1.472]
[1777347701712,51.64,76794.81,0.0,-0.98679,2e-05,1.48199]
[1777347703726,51.64,76796.54,0.0,-0.98676,2e-05,1.48455]
[1777347704733,51.64,76788.3,0.0,-0.98688,1e-05,1.47238]
[1777347705740,51.64,76785.5,0.0,-0.98692,1e-05,1.46827]
[1777347706747,51.64,76793.94,0.0,-0.9868,2e-05,1.4807]
[1777347707754,51.64,76796.52,0.0,-0.98676,2e-05,1.48452]
[1777347712789,51.64,76795.72,0.0,-0.98677,2e-05,1.48333]
[1777347717824,51.64,76794.9,0.0,-0.98678,2e-05,1.48212]
[1777347722859,51.64,76795.89,0.0,-0.98677,2e-05,1.48358]
[1777347731921,51.64,76795.9,0.0,-0.98677,2e-05,1.4836]
[1777347736957,51.64,76795.63,0.0,-0.98677,2e-05,1.4832]
[1777347741992,51.64,76794.4,0.0,-0.98679,2e-05,1.48138]
[1777347744007,51.64,76801.98,0.0,-0.98668,2e-05,1.49262]
[1777347745013,51.64,76808.76,0.0,-0.98657,2e-05,1.50273]
[1777347749041,51.64,76810.11,0.0,-0.98655,2e-05,1.50475]
[1777347751055,51.64,76811.48,0.0,-0.98655,2e-05,1.50416]
[1777347756090,51.64,76809.14,0.0,-0.98659,2e-05,1.50066]
[1777347761125,51.64,76806.54,0.0,-0.98663,2e-05,1.49678]
[1777347766160,51.64,76806.29,0.0,-0.98663,2e-05,1.49641]
[1777347770188,51.64,76803.94,0.0,-0.98667,2e-05,1.49291]
[1777347775223,51.64,76803.2,0.0,-0.98668,2e-05,1.49181]
[1777347780258,51.64,76802.53,0.0,-0.98669,2e-05,1.49081]
[1777347787307,51.64,76801.66,0.0,-0.9867,2e-05,1.48952]
[1777347792342,51.64,76802.3,0.0,-0.98669,2e-05,1.49047]
[1777347797377,51.64,76802.24,0.0,-0.9867,2e-05,1.49038]
[1777347804430,51.64,76803.37,0.0,-0.98668,2e-05,1.49206]
[1777347809466,51.64,76803.44,0.0,-0.98668,2e-05,1.49216]
[1777347814501,51.64,76803.86,0.0,-0.98669,2e-05,1.49016]
[1777347819535,51.64,76807.61,0.0,-0.98664,2e-05,1.49574]
[1777347821550,51.64,76811.69,0.0,-0.98657,2e-05,1.50183]
[1777347823563,51.64,76814.81,0.0,-0.98653,2e-05,1.5065]
[1777347827592,51.64,76817.12,0.0,-0.98649,2e-05,1.50997]
[1777347832627,51.64,76817.6,0.0,-0.98648,2e-05,1.51069]
[1777347834641,51.64,76814.81,0.0,-0.98653,2e-05,1.5065]
[1777347839676,51.64,76813.82,0.0,-0.98654,2e-05,1.50502]
[1777347844711,51.64,76811.84,0.0,-0.98657,2e-05,1.50205]
[1777347848738,51.64,76807.96,0.0,-0.98663,2e-05,1.49626]
[1777347853774,51.64,76806.63,0.0,-0.98665,2e-05,1.49428]
[1777347858809,51.64,76806.98,0.0,-0.98665,2e-05,1.4948]
[1777347861830,51.64,76804.6,0.0,-0.98668,2e-05,1.49126]
[1777347866865,51.64,76800.3,0.0,-0.98675,2e-05,1.48488]
[1777347871900,51.64,76798.08,0.0,-0.9868,2e-05,1.47897]
[1777347873914,51.64,76795.8,0.0,-0.98684,2e-05,1.47561]
[1777347878949,51.64,76796.12,0.0,-0.98683,2e-05,1.47608]
[1777347883984,51.64,76796.13,0.0,-0.98683,2e-05,1.47609]
[1777347889019,51.64,76796.85,0.0,-0.98682,2e-05,1.47716]
[1777347894054,51.64,76796.36,0.0,-0.98683,2e-05,1.47643]
[1777347899090,51.64,76796.21,0.0,-0.98683,2e-05,1.47621]
[1777347905131,51.64,76796.16,0.0,-0.98683,2e-05,1.47614]
[1777347910172,51.64,76795.87,0.0,-0.98684,2e-05,1.47571]
[1777347915205,51.64,76799.83,0.0,-0.98678,2e-05,1.48156]
[1777347923258,51.64,76798.0,0.0,-0.9868,2e-05,1.47886]
[1777347925453,51.64,76797.5,0.0,-0.98681,2e-05,1.47812]
[1777347925509,51.64,76797.5,0.0,-0.98681,2e-05,1.47812]
[1777347925531,51.64,76794.52,0.0,-0.98686,2e-05,1.47372]
[1777347930307,51.64,76788.85,0.0,-0.98694,1e-05,1.46539]
[1777347932321,51.64,76789.73,0.0,-0.98695,1e-05,1.46408]
[1777347936349,51.64,76796.67,0.0,-0.98685,2e-05,1.47428]
[1777347936928,51.64,76796.67,0.0,-0.98685,2e-05,1.47428]
[1777347937356,51.64,76803.03,0.0,-0.98675,2e-05,1.48368]
[1777347938761,51.64,76803.03,0.0,-0.98675,2e-05,1.48368]
[1777347938363,51.64,76805.23,0.0,-0.98672,2e-05,1.48694]
[1777347938847,51.64,76805.23,0.0,-0.98672,2e-05,1.48694]
[1777347939371,51.64,76804.97,0.0,-0.98672,2e-05,1.48655]
[1777347944405,51.64,76804.93,0.0,-0.98672,2e-05,1.4865]
[1777347946419,51.64,76799.93,0.0,-0.9868,2e-05,1.47909]
[1777347949439,51.64,76798.93,0.0,-0.98681,2e-05,1.47761]
[1777347950447,51.64,76801.06,0.0,-0.98678,2e-05,1.48076]
[1777347955482,51.64,76802.39,0.0,-0.98676,2e-05,1.48273]
[1777347960521,51.64,76800.82,0.0,-0.98678,2e-05,1.48041]
[1777347962535,51.64,76795.0,0.0,-0.98687,1e-05,1.47182]
[1777347963542,51.64,76792.51,0.0,-0.98691,1e-05,1.46816]
[1777347964549,51.64,76793.19,0.0,-0.9869,1e-05,1.46916]
[1777347967570,51.64,76790.83,0.0,-0.98693,1e-05,1.46569]
[1777347969584,51.64,76788.1,0.0,-0.98698,1e-05,1.46169]
[1777347974620,51.64,76786.21,0.0,-0.987,1e-05,1.45892]
[1777347979655,51.64,76785.19,0.0,-0.98702,1e-05,1.45743]
[1777347985697,51.64,76785.59,0.0,-0.98701,1e-05,1.45802]
[1777347992746,51.64,76785.77,0.0,-0.98703,1e-05,1.45569]
[1777347997782,51.64,76788.46,0.0,-0.98699,1e-05,1.45962]
[1777347999796,51.64,76791.03,0.0,-0.98695,1e-05,1.46338]
[1777348003824,51.64,76795.89,0.0,-0.98688,1e-05,1.47052]
[1777348005838,51.64,76798.15,0.0,-0.98685,2e-05,1.47385]
[1777348008986,51.64,76798.53,0.0,-0.98684,2e-05,1.47441]
[1777348009866,51.64,76798.51,0.0,-0.98684,2e-05,1.47438]
[1777348011414,51.64,76798.86,0.0,-0.98684,2e-05,1.4749]
[1777348011879,51.64,76798.94,0.0,-0.98684,2e-05,1.47501]
[1777348014903,51.64,76795.92,0.0,-0.98688,1e-05,1.47057]
[1777348019014,51.64,76795.3,0.0,-0.98689,1e-05,1.46965]
[1777348019094,51.64,76795.33,0.0,-0.98689,1e-05,1.4697]
[1777348023434,51.64,76797.27,0.0,-0.98686,2e-05,1.47255]
[1777348023488,51.64,76797.62,0.0,-0.98686,2e-05,1.47307]
[1777348028999,51.64,76797.43,0.0,-0.98686,2e-05,1.47279]
[1777348040076,51.64,76797.79,0.0,-0.98685,2e-05,1.47332]
[1777348041046,51.64,76797.79,0.0,-0.98685,2e-05,1.47332]
[1777348042375,51.64,76798.23,0.0,-0.98685,2e-05,1.47397]
[1777348042489,51.64,76798.23,0.0,-0.98685,2e-05,1.47397]
[1777348042600,51.64,76798.23,0.0,-0.98685,2e-05,1.47397]
[1777348042701,51.64,76801.14,0.0,-0.9868,2e-05,1.47826]
[1777348048131,51.64,76799.91,0.0,-0.98682,2e-05,1.47645]
[1777348053168,51.64,76799.75,0.0,-0.98685,2e-05,1.4736]
[1777348059210,51.64,76799.27,0.0,-0.98685,2e-05,1.47289]
[1777348065252,51.64,76798.86,0.0,-0.98686,2e-05,1.47228]
[1777348070287,51.64,76798.87,0.0,-0.98686,2e-05,1.4723]
[1777348075322,51.64,76794.03,0.0,-0.98693,1e-05,1.46518]
[1777348080358,51.64,76795.3,0.0,-0.98691,1e-05,1.46705]
[1777348085393,51.64,76796.01,0.0,-0.9869,1e-05,1.46809]
[1777348090428,51.64,76795.52,0.0,-0.98691,1e-05,1.46737]
[1777348093449,51.64,76798.15,0.0,-0.98687,2e-05,1.47124]
[1777348094455,51.64,76800.35,0.0,-0.98684,2e-05,1.47448]
[1777348097477,51.64,76802.72,0.0,-0.9868,2e-05,1.47798]
[1777348102512,51.64,76802.77,0.0,-0.9868,2e-05,1.47805]
[1777348107547,51.64,76800.19,0.0,-0.98684,2e-05,1.47424]
[1777348112582,51.64,76798.81,0.0,-0.98688,1e-05,1.4696]
[1777348117617,51.64,76799.23,0.0,-0.98688,2e-05,1.47022]
[1777348122652,51.64,76799.83,0.0,-0.98687,2e-05,1.4711]
[1777348127688,51.64,76799.64,0.0,-0.98687,2e-05,1.47082]
[1777348133730,51.64,76800.88,0.0,-0.98685,2e-05,1.47265]
[1777348138765,51.64,76801.82,0.0,-0.98684,2e-05,1.47403]
[1777348143800,51.64,76803.34,0.0,-0.98681,2e-05,1.47628]
[1777348152863,51.64,76802.53,0.0,-0.98683,2e-05,1.47508]
[1777348162933,51.64,76803.55,0.0,-0.98681,2e-05,1.47659]
[1777348164010,51.64,76803.55,0.0,-0.98681,2e-05,1.47659]
[1777348164947,51.64,76803.74,0.0,-0.98681,2e-05,1.47687]
[1777348169179,51.64,76803.78,0.0,-0.98681,2e-05,1.47693]
[1777348169195,51.64,76803.78,0.0,-0.98681,2e-05,1.47693]
[1777348176024,51.64,76803.8,0.0,-0.98683,2e-05,1.47434]
[1777348179045,51.64,76808.59,0.0,-0.98676,2e-05,1.48142]
[1777348181334,51.64,76810.11,0.0,-0.98673,2e-05,1.48367]
[1777348181382,51.64,76810.11,0.0,-0.98673,2e-05,1.48367]
[1777348182066,51.64,76810.09,0.0,-0.98674,2e-05,1.48364]
[1777348185087,51.64,76813.01,0.0,-0.98669,2e-05,1.48798]
[1777348187101,51.64,76819.75,0.0,-0.98659,2e-05,1.49802]
[1777348188341,51.64,76819.75,0.0,-0.98659,2e-05,1.49802]
[1777348188457,51.64,76819.75,0.0,-0.98659,2e-05,1.49802]
[1777348188587,51.64,76821.95,0.0,-0.98655,2e-05,1.50131]
[1777348194150,51.64,76820.24,0.0,-0.98658,2e-05,1.49875]
[1777348199185,51.64,76821.79,0.0,-0.98656,2e-05,1.50107]
[1777348204220,51.64,76829.98,0.0,-0.98643,2e-05,1.51337]
[1777348206234,51.64,76830.55,0.0,-0.98642,2e-05,1.51422]
[1777348210262,51.64,76833.32,0.0,-0.98638,2e-05,1.5184]
[1777348215297,51.64,76832.59,0.0,-0.98639,2e-05,1.5173]
[1777348217311,51.64,76823.33,0.0,-0.98653,2e-05,1.50338]
[1777348218318,51.64,76822.0,0.0,-0.98655,2e-05,1.50138]
[1777348222346,51.64,76817.97,0.0,-0.98662,2e-05,1.49536]
[1777348223353,51.64,76812.7,0.0,-0.9867,2e-05,1.48752]
[1777348228388,51.64,76814.13,0.0,-0.98667,2e-05,1.48964]
[1777348231409,51.64,76815.04,0.0,-0.98668,2e-05,1.48836]
[1777348236444,51.64,76815.01,0.0,-0.98668,2e-05,1.48832]
[1777348242486,51.64,76815.17,0.0,-0.98668,2e-05,1.48855]
[1777348247522,51.64,76815.17,0.0,-0.98668,2e-05,1.48855]
[1777348252557,51.64,76815.01,0.0,-0.98668,2e-05,1.48832]
[1777348257591,51.64,76814.42,0.0,-0.98669,2e-05,1.48744]
[1777348262627,51.64,76813.05,0.0,-0.98671,2e-05,1.4854]
[1777348267662,51.64,76813.16,0.0,-0.98671,2e-05,1.48557]
[1777348272697,51.64,76812.15,0.0,-0.98673,2e-05,1.48407]
[1777348277732,51.64,76807.66,0.0,-0.98679,2e-05,1.47742]
[1777348283773,51.64,76807.44,0.0,-0.9868,2e-05,1.47709]
[1777348288809,51.64,76806.53,0.0,-0.98681,2e-05,1.47575]
[1777348293844,51.64,76806.8,0.0,-0.98683,2e-05,1.47353]
[1777348299886,51.64,76806.67,0.0,-0.98683,2e-05,1.47334]
[1777348304921,51.64,76808.65,0.0,-0.9868,2e-05,1.47626]
[1777348309956,51.64,76809.79,0.0,-0.98678,2e-05,1.47795]
[1777348314992,51.64,76809.44,0.0,-0.98679,2e-05,1.47743]
[1777348320027,51.64,76807.17,0.0,-0.98682,2e-05,1.47408]
[1777348321034,51.64,76804.36,0.0,-0.98687,2e-05,1.46993]
[1777348322041,51.64,76800.12,0.0,-0.98693,1e-05,1.4637]
[1777348324055,51.64,76797.93,0.0,-0.98696,1e-05,1.46049]
[1777348330098,51.64,76799.19,0.0,-0.98694,1e-05,1.46234]
[1777348338154,51.64,76799.75,0.0,-0.98694,1e-05,1.46316]
[1777348343190,51.64,76800.27,0.0,-0.98693,1e-05,1.46392]
[1777348351245,51.64,76798.8,0.0,-0.98697,1e-05,1.45916]
[1777348354266,51.64,76796.19,0.0,-0.98701,1e-05,1.45534]
[1777348359302,51.64,76797.84,0.0,-0.98699,1e-05,1.45776]
[1777348365344,51.64,76798.6,0.0,-0.98698,1e-05,1.45887]
[1777348370381,51.64,76798.33,0.0,-0.98698,1e-05,1.45847]
[1777348375415,51.64,76798.21,0.0,-0.98698,1e-05,1.4583]
[1777348382464,51.64,76798.11,0.0,-0.98698,1e-05,1.45815]
[1777348387499,51.64,76798.96,0.0,-0.98697,1e-05,1.4594]
[1777348391527,51.64,76800.98,0.0,-0.98694,1e-05,1.46236]
[1777348398575,51.64,76800.07,0.0,-0.98695,1e-05,1.46102]
[1777348404618,51.64,76800.29,0.0,-0.98695,1e-05,1.46134]
[1777348410659,51.64,76800.17,0.0,-0.98695,1e-05,1.46117]
[1777348415694,51.64,76799.51,0.0,-0.98698,1e-05,1.4576]
[1777348425765,51.64,76799.27,0.0,-0.98699,1e-05,1.45725]
[1777348431807,51.64,76799.56,0.0,-0.98698,1e-05,1.45767]
[1777348437851,51.64,76799.68,0.0,-0.98698,1e-05,1.45785]
[1777348441878,51.64,76802.42,0.0,-0.98694,1e-05,1.46186]
[1777348446914,51.64,76804.18,0.0,-0.98691,1e-05,1.46444]
[1777348447921,51.64,76798.84,0.0,-0.98699,1e-05,1.45662]
[1777348448994,51.64,76798.84,0.0,-0.98699,1e-05,1.45662]
[1777348449073,51.64,76796.58,0.0,-0.98703,1e-05,1.45332]
[1777348452955,51.64,76798.8,0.0,-0.98699,1e-05,1.45656]
[1777348453435,51.64,76798.8,0.0,-0.98699,1e-05,1.45656]
[1777348453963,51.64,76798.94,0.0,-0.98699,1e-05,1.45676]
[1777348461017,51.64,76800.38,0.0,-0.98697,1e-05,1.45887]
[1777348463031,51.64,76802.58,0.0,-0.98694,1e-05,1.4621]
[1777348465045,51.64,76809.95,0.0,-0.98683,2e-05,1.47294]
[1777348465787,51.64,76809.95,0.0,-0.98683,2e-05,1.47294]
[1777348465814,51.64,76809.95,0.0,-0.98683,2e-05,1.47294]
[1777348466052,51.64,76813.59,0.0,-0.98677,2e-05,1.47832]
[1777348466883,51.64,76813.59,0.0,-0.98677,2e-05,1.47832]
[1777348466923,51.64,76813.59,0.0,-0.98677,2e-05,1.47832]
[1777348467035,51.64,76813.59,0.0,-0.98677,2e-05,1.47832]
[1777348467137,51.64,76814.92,0.0,-0.98675,2e-05,1.48029]
[1777348473101,51.64,76814.82,0.0,-0.98678,2e-05,1.47751]
[1777348474009,51.64,76814.82,0.0,-0.98678,2e-05,1.47751]
[1777348474108,51.64,76816.95,0.0,-0.98674,2e-05,1.48067]
[1777348476576,51.64,76817.05,0.0,-0.98674,2e-05,1.48081]
[1777348477129,51.64,76817.72,0.0,-0.98673,2e-05,1.48181]
[1777348482165,51.64,76818.18,0.0,-0.98673,2e-05,1.48249]
[1777348492236,51.64,76818.0,0.0,-0.98673,2e-05,1.48222]
[1777348493242,51.64,76811.77,0.0,-0.98682,2e-05,1.473]
[1777348494249,51.64,76809.18,0.0,-0.98686,2e-05,1.46919]
[1777348494481,51.64,76809.18,0.0,-0.98686,2e-05,1.46919]
[1777348494530,51.64,76809.18,0.0,-0.98686,2e-05,1.46919]
[1777348495275,51.64,76809.18,0.0,-0.98686,2e-05,1.46919]
[1777348495374,51.64,76809.18,0.0,-0.98686,2e-05,1.46919]
[1777348495376,51.64,76808.89,0.0,-0.98687,2e-05,1.46876]
[1777348502308,51.64,76812.3,0.0,-0.98681,2e-05,1.47379]
[1777348503158,51.64,76812.3,0.0,-0.98681,2e-05,1.47379]
[1777348503207,51.64,76812.3,0.0,-0.98681,2e-05,1.47379]
[1777348503314,51.64,76813.61,0.0,-0.9868,2e-05,1.47572]
[1777348504054,51.64,76813.61,0.0,-0.9868,2e-05,1.47572]
[1777348504184,51.64,76813.61,0.0,-0.9868,2e-05,1.47572]
[1777348511370,51.64,76813.3,0.0,-0.9868,2e-05,1.47526]
[1777348512819,51.64,76813.19,0.0,-0.9868,2e-05,1.4751]
[1777348512838,51.64,76813.19,0.0,-0.9868,2e-05,1.4751]
[1777348513384,51.64,76812.08,0.0,-0.98682,2e-05,1.47346]
[1777348514291,51.64,76812.08,0.0,-0.98682,2e-05,1.47346]
[1777348514353,51.64,76812.08,0.0,-0.98682,2e-05,1.47346]
[1777348518782,51.64,76813.12,0.0,-0.9868,2e-05,1.475]
[1777348518820,51.64,76813.12,0.0,-0.9868,2e-05,1.475]
[1777348518827,51.64,76814.48,0.0,-0.98678,2e-05,1.47701]
[1777348519692,51.64,76814.48,0.0,-0.98678,2e-05,1.47701]
[1777348519748,51.64,76814.48,0.0,-0.98678,2e-05,1.47701]
[1777348519793,51.64,76818.55,0.0,-0.98672,2e-05,1.48304]
[1777348524006,51.64,76819.83,0.0,-0.9867,2e-05,1.48494]
[1777348524057,51.64,76819.4,0.0,-0.98671,2e-05,1.4843]
[1777348524874,51.64,76819.4,0.0,-0.98671,2e-05,1.4843]
[1777348524907,51.64,76819.4,0.0,-0.98671,2e-05,1.4843]
[1777348530503,51.64,76819.95,0.0,-0.9867,2e-05,1.48512]
[1777348532143,51.64,76819.95,0.0,-0.9867,2e-05,1.48512]
[1777348532207,51.64,76819.95,0.0,-0.9867,2e-05,1.48512]
[1777348532290,51.64,76816.54,0.0,-0.98677,2e-05,1.47743]
[1777348532517,51.64,76813.95,0.0,-0.98681,2e-05,1.4736]
[1777348538559,51.64,76814.09,0.0,-0.98681,2e-05,1.47381]
[1777348540041,51.64,76814.09,0.0,-0.98681,2e-05,1.47381]
[1777348540054,51.64,76814.09,0.0,-0.98681,2e-05,1.47381]
[1777348540095,51.64,76815.43,0.0,-0.98679,2e-05,1.47579]
[1777348540910,51.64,76815.43,0.0,-0.98679,2e-05,1.47579]
[1777348540976,51.64,76815.43,0.0,-0.98679,2e-05,1.47579]
[1777348541580,51.64,76819.18,0.0,-0.98673,2e-05,1.48134]
[1777348542587,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543648,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543670,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543703,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543807,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543839,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348543917,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348544029,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348544084,51.64,76821.15,0.0,-0.9867,2e-05,1.48426]
[1777348544131,51.64,76823.04,0.0,-0.98667,2e-05,1.48707]
[1777348544601,51.64,76827.35,0.0,-0.98661,2e-05,1.49349]
[1777348548629,51.64,76829.65,0.0,-0.98657,2e-05,1.49693]
[1777348549902,51.64,76829.65,0.0,-0.98657,2e-05,1.49693]
[1777348550119,51.64,76831.64,0.0,-0.98654,2e-05,1.49991]
[1777348550653,51.64,76831.64,0.0,-0.98654,2e-05,1.49991]
[1777348550764,51.64,76831.64,0.0,-0.98654,2e-05,1.49991]
[1777348550877,51.64,76831.64,0.0,-0.98654,2e-05,1.49991]
[1777348550904,51.64,76830.07,0.0,-0.98657,2e-05,1.49756]
[1777348552657,51.64,76826.53,0.0,-0.98662,2e-05,1.49227]
[1777348556469,51.64,76826.11,0.0,-0.98663,2e-05,1.49164]
[1777348556525,51.64,76826.11,0.0,-0.98663,2e-05,1.49164]
[1777348556685,51.64,76829.54,0.0,-0.98658,2e-05,1.49676]
[1777348559706,51.64,76831.5,0.0,-0.98655,2e-05,1.4997]
[1777348564741,51.64,76832.48,0.0,-0.98653,2e-05,1.50116]
[1777348569776,51.64,76832.52,0.0,-0.98653,2e-05,1.50122]
[1777348573804,51.64,76826.42,0.0,-0.98662,2e-05,1.49211]
[1777348574843,51.64,76826.42,0.0,-0.98662,2e-05,1.49211]
[1777348574925,51.64,76826.42,0.0,-0.98662,2e-05,1.49211]
[1777348575035,51.64,76826.42,0.0,-0.98662,2e-05,1.49211]
[1777348580853,51.64,76839.16,0.0,-0.98643,2e-05,1.5112]
[1777348582012,51.64,76839.16,0.0,-0.98643,2e-05,1.5112]
[1777348582061,51.64,76839.16,0.0,-0.98643,2e-05,1.5112]
[1777348582158,51.64,76838.07,0.0,-0.98644,2e-05,1.50956]
[1777348587834,51.64,76837.14,0.0,-0.98646,2e-05,1.50816]
[1777348587947,51.64,76837.14,0.0,-0.98646,2e-05,1.50816]
[1777348590923,51.64,76833.36,0.0,-0.98652,2e-05,1.50248]
[1777348595957,51.64,76832.3,0.0,-0.98656,2e-05,1.49824]
[1777348600993,51.64,76832.8,0.0,-0.98655,2e-05,1.49899]
[1777348602871,51.64,76833.67,0.0,-0.98654,2e-05,1.50029]
[1777348602907,51.64,76833.67,0.0,-0.98654,2e-05,1.50029]
[1777348608043,51.64,76833.27,0.0,-0.98654,2e-05,1.49969]
[1777348610180,51.64,76833.42,0.0,-0.98654,2e-05,1.49992]
[1777348610208,51.64,76833.42,0.0,-0.98654,2e-05,1.49992]
[1777348616099,51.64,76833.7,0.0,-0.98653,2e-05,1.50034]
[1777348621134,51.64,76833.83,0.0,-0.98653,2e-05,1.50053]
[1777348621162,51.64,76833.83,0.0,-0.98653,2e-05,1.50053]
[1777348624155,51.64,76831.55,0.0,-0.98657,2e-05,1.49712]
[1777348628424,51.64,76831.77,0.0,-0.98656,2e-05,1.49745]
[1777348628443,51.64,76831.77,0.0,-0.98656,2e-05,1.49745]
[1777348632702,51.64,76830.85,0.0,-0.98658,2e-05,1.49607]
[1777348632733,51.64,76830.85,0.0,-0.98658,2e-05,1.49607]
[1777348638501,51.64,76829.13,0.0,-0.9866,2e-05,1.4935]
[1777348638615,51.64,76829.17,0.0,-0.9866,2e-05,1.49356]
[1777348644295,51.64,76829.14,0.0,-0.9866,2e-05,1.49352]
[1777348647139,51.64,76829.1,0.0,-0.98661,2e-05,1.49346]
[1777348647253,51.64,76829.1,0.0,-0.98661,2e-05,1.49346]
[1777348652351,51.64,76828.99,0.0,-0.98663,2e-05,1.49065]
[1777348653163,51.64,76828.99,0.0,-0.98663,2e-05,1.49065]
[1777348653225,51.64,76828.99,0.0,-0.98663,2e-05,1.49065]
[1777348653358,51.64,76824.05,0.0,-0.98671,2e-05,1.4833]
[1777348654365,51.64,76822.2,0.0,-0.98673,2e-05,1.48055]
[1777348659001,51.64,76821.49,0.0,-0.98674,2e-05,1.4795]
[1777348661419,51.64,76817.04,0.0,-0.98681,2e-05,1.47291]
[1777348662244,51.64,76817.04,0.0,-0.98681,2e-05,1.47291]
[1777348662425,51.64,76814.13,0.0,-0.98686,2e-05,1.46862]
[1777348668468,51.64,76812.55,0.0,-0.98688,2e-05,1.4663]
[1777348673502,51.64,76813.23,0.0,-0.98687,2e-05,1.4673]
[1777348675305,51.64,76812.33,0.0,-0.98688,2e-05,1.46597]
[1777348676592,51.64,76812.07,0.0,-0.98689,2e-05,1.46559]
[1777348676610,51.64,76812.07,0.0,-0.98689,2e-05,1.46559]
[1777348682566,51.64,76812.14,0.0,-0.98689,2e-05,1.46569]
[1777348688346,51.64,76812.0,0.0,-0.98689,2e-05,1.46549]
[1777348688455,51.64,76812.0,0.0,-0.98689,2e-05,1.46549]
[1777348693931,51.64,76812.0,0.0,-0.98689,2e-05,1.46549]
[1777348694042,51.64,76812.0,0.0,-0.98689,2e-05,1.46549]
[1777348694172,51.64,76812.0,0.0,-0.98689,2e-05,1.46549]
[1777348695657,51.64,76810.47,0.0,-0.98691,2e-05,1.46324]
[1777348704172,51.64,76810.21,0.0,-0.98691,2e-05,1.46286]
[1777348704282,51.64,76810.21,0.0,-0.98691,2e-05,1.46286]
[1777348704386,51.64,76810.21,0.0,-0.98691,2e-05,1.46286]
[1777348710463,51.64,76810.8,0.0,-0.98691,2e-05,1.46372]
[1777348710554,51.64,76810.8,0.0,-0.98691,2e-05,1.46372]
[1777348710660,51.64,76811.48,0.0,-0.9869,2e-05,1.46472]
[1777348710771,51.64,76811.48,0.0,-0.9869,2e-05,1.46472]
[1777348716804,51.64,76812.17,0.0,-0.98691,2e-05,1.46312]
[1777348718909,51.64,76812.17,0.0,-0.98691,2e-05,1.46312]
[1777348724860,51.64,76814.98,0.0,-0.98686,2e-05,1.46725]
[1777348729894,51.64,76815.44,0.0,-0.98686,2e-05,1.46793]
[1777348736944,51.64,76815.37,0.0,-0.98686,2e-05,1.46783]
[1777348746008,51.64,76815.36,0.0,-0.98686,2e-05,1.46781]
[1777348751042,51.64,76814.84,0.0,-0.98687,2e-05,1.46705]
[1777348757085,51.64,76815.23,0.0,-0.98686,2e-05,1.46762]
[1777348764134,51.64,76815.4,0.0,-0.98686,2e-05,1.46787]
[1777348770178,51.64,76817.02,0.0,-0.98683,2e-05,1.47026]
[1777348771183,51.64,76821.86,0.0,-0.98678,2e-05,1.47478]
[1777348774204,51.64,76818.26,0.0,-0.98684,2e-05,1.46947]
[1777348777225,51.64,76820.05,0.0,-0.98681,2e-05,1.47211]
[1777348783267,51.64,76821.1,0.0,-0.9868,2e-05,1.47366]
[1777348788302,51.64,76819.21,0.0,-0.98682,2e-05,1.47087]
[1777348791323,51.64,76820.8,0.0,-0.9868,2e-05,1.47322]
[1777348793337,51.64,76817.79,0.0,-0.98685,2e-05,1.46877]
[1777348795351,51.64,76816.1,0.0,-0.98687,2e-05,1.46628]
[1777348800387,51.64,76816.44,0.0,-0.98687,2e-05,1.46678]
[1777348801394,51.64,76814.36,0.0,-0.9869,2e-05,1.46372]
[1777348803408,51.64,76812.77,0.0,-0.98692,2e-05,1.46139]
[1777348807436,51.64,76816.29,0.0,-0.98687,2e-05,1.46656]
[1777348812472,51.64,76816.84,0.0,-0.98686,2e-05,1.46737]
[1777348817507,51.64,76815.02,0.0,-0.98689,2e-05,1.46469]
[1777348818514,51.64,76812.92,0.0,-0.98692,2e-05,1.46161]
[1777348823550,51.64,76813.59,0.0,-0.98691,2e-05,1.46259]
[1777348826572,51.64,76810.91,0.0,-0.98695,1e-05,1.45866]
[1777348831607,51.64,76810.61,0.0,-0.98698,1e-05,1.45561]
[1777348835635,51.64,76812.78,0.0,-0.98694,1e-05,1.45879]
[1777348840671,51.64,76812.58,0.0,-0.98695,1e-05,1.4585]
[1777348845706,51.64,76812.55,0.0,-0.98695,1e-05,1.45845]
[1777348853111,51.64,76812.39,0.0,-0.98695,1e-05,1.45822]
[1777348858797,51.64,76811.85,0.0,-0.98696,1e-05,1.45743]
[1777348865846,51.64,76812.91,0.0,-0.98694,1e-05,1.45898]
[1777348868867,51.64,76811.29,0.0,-0.98697,1e-05,1.4566]
[1777348873902,51.64,76810.34,0.0,-0.98698,1e-05,1.45521]
[1777348877930,51.64,76808.5,0.0,-0.98701,1e-05,1.45252]
[1777348882965,51.64,76807.59,0.0,-0.98702,1e-05,1.45119]
[1777348888000,51.64,76802.73,0.0,-0.98709,1e-05,1.44411]
[1777348893035,51.64,76800.76,0.0,-0.98714,1e-05,1.43865]
[1777348898071,51.64,76801.11,0.0,-0.98714,1e-05,1.43916]
[1777348903108,51.64,76801.19,0.0,-0.98714,1e-05,1.43928]
[1777348907134,51.64,76798.85,0.0,-0.98717,1e-05,1.43589]
[1777348908141,51.64,76795.67,0.0,-0.98722,1e-05,1.43128]
[1777348910155,51.64,76793.52,0.0,-0.98725,1e-05,1.42818]
[1777348913177,51.64,76788.28,0.0,-0.98733,1e-05,1.42064]
[1777348916198,51.64,76783.58,0.0,-0.9874,1e-05,1.4139]
[1777348921233,51.64,76785.65,0.0,-0.98737,1e-05,1.41686]
[1777348922240,51.64,76790.37,0.0,-0.9873,1e-05,1.42364]
[1777348926268,51.64,76788.47,0.0,-0.98733,1e-05,1.42091]
[1777348927275,51.64,76786.63,0.0,-0.98735,1e-05,1.41827]
[1777348932310,51.64,76787.5,0.0,-0.98734,1e-05,1.41952]
[1777348936338,51.64,76785.74,0.0,-0.98737,1e-05,1.41699]
[1777348939359,51.64,76787.22,0.0,-0.98734,1e-05,1.41912]
[1777348944394,51.64,76787.33,0.0,-0.98734,1e-05,1.41927]
[1777348949921,51.64,76787.24,0.0,-0.98734,1e-05,1.41914]
[1777348953927,51.64,76787.5,0.0,-0.98736,1e-05,1.41695]
[1777348954464,51.64,76787.57,0.0,-0.98736,1e-05,1.41705]
[1777348958493,51.64,76787.24,0.0,-0.98737,1e-05,1.41658]
[1777348958590,51.64,76787.27,0.0,-0.98736,1e-05,1.41662]
[1777348964534,51.64,76787.61,0.0,-0.98736,1e-05,1.41711]
[1777348971583,51.64,76787.61,0.0,-0.98736,1e-05,1.41711]
[1777348977626,51.64,76787.57,0.0,-0.98736,1e-05,1.41705]
[1777348979945,51.64,76789.86,0.0,-0.98733,1e-05,1.42034]
[1777348980646,51.64,76792.81,0.0,-0.98728,1e-05,1.42458]
[1777348981070,51.64,76792.81,0.0,-0.98728,1e-05,1.42458]
[1777348981119,51.64,76792.81,0.0,-0.98728,1e-05,1.42458]
[1777348981652,51.64,76796.51,0.0,-0.98723,1e-05,1.42992]
[1777348986688,51.64,76798.62,0.0,-0.9872,1e-05,1.43297]
[1777348991723,51.64,76798.02,0.0,-0.98721,1e-05,1.4321]
[1777348993736,51.64,76793.04,0.0,-0.98728,1e-05,1.42491]
[1777348997769,51.64,76789.87,0.0,-0.98733,1e-05,1.42035]
[1777349003811,51.64,76789.72,0.0,-0.98733,1e-05,1.42014]
[1777349004820,51.64,76792.17,0.0,-0.98729,1e-05,1.42366]
[1777349005825,51.64,76795.24,0.0,-0.98725,1e-05,1.42808]
[1777349010859,51.64,76795.65,0.0,-0.98724,1e-05,1.42868]
[1777349013881,51.64,76796.46,0.0,-0.98725,1e-05,1.42727]
[1777349018916,51.64,76794.35,0.0,-0.98728,1e-05,1.42423]
[1777349023951,51.64,76793.34,0.0,-0.9873,1e-05,1.42277]
[1777349028981,51.64,76793.33,0.0,-0.9873,1e-05,1.42276]
[1777349029579,51.64,76793.33,0.0,-0.9873,1e-05,1.42276]
[1777349035031,51.64,76794.43,0.0,-0.98728,1e-05,1.42434]
[1777349042418,51.64,76795.12,0.0,-0.98727,1e-05,1.42533]
[1777349044711,51.64,76795.03,0.0,-0.98727,1e-05,1.42521]
[1777349044753,51.64,76795.03,0.0,-0.98727,1e-05,1.42521]
[1777349044866,51.64,76795.03,0.0,-0.98727,1e-05,1.42521]
[1777349044854,51.64,76794.08,0.0,-0.98729,1e-05,1.42384]
[1777349045101,51.64,76793.68,0.0,-0.98729,1e-05,1.42326]
[1777349050135,51.64,76794.05,0.0,-0.98729,1e-05,1.42379]
[1777349055171,51.64,76794.66,0.0,-0.98728,1e-05,1.42467]
[1777349060206,51.64,76795.17,0.0,-0.98727,1e-05,1.42541]
[1777349065241,51.64,76795.89,0.0,-0.98726,1e-05,1.42644]
[1777349071283,51.64,76795.91,0.0,-0.98728,1e-05,1.4239]
[1777349074305,51.64,76792.48,0.0,-0.98733,1e-05,1.41896]
[1777349079339,51.64,76792.18,0.0,-0.98734,1e-05,1.41853]
[1777349084375,51.64,76790.92,0.0,-0.98736,1e-05,1.41673]
[1777349089410,51.64,76791.84,0.0,-0.98734,1e-05,1.41805]
[1777349090417,51.64,76794.85,0.0,-0.9873,1e-05,1.42237]
[1777349091425,51.64,76797.23,0.0,-0.98726,1e-05,1.4258]
[1777349096459,51.64,76797.8,0.0,-0.98726,1e-05,1.42662]
[1777349101495,51.64,76795.32,0.0,-0.98729,1e-05,1.42305]
[1777349106530,51.64,76795.83,0.0,-0.98728,1e-05,1.42378]
[1777349112572,51.64,76794.88,0.0,-0.9873,1e-05,1.42241]
[1777349117607,51.64,76795.59,0.0,-0.98729,1e-05,1.42344]
[1777349125663,51.64,76794.79,0.0,-0.9873,1e-05,1.42228]
[1777349135733,51.64,76795.96,0.0,-0.9873,1e-05,1.42139]
[1777349137747,51.64,76798.84,0.0,-0.98726,1e-05,1.42554]
[1777349142782,51.64,76797.72,0.0,-0.98728,1e-05,1.42393]
[1777349143965,51.64,76797.72,0.0,-0.98728,1e-05,1.42393]
[1777349144796,51.64,76797.65,0.0,-0.98728,1e-05,1.42383]
[1777349147982,51.64,76797.56,0.0,-0.98728,1e-05,1.4237]
[1777349148080,51.64,76797.56,0.0,-0.98728,1e-05,1.4237]
[1777349152852,51.64,76795.2,0.0,-0.98732,1e-05,1.4203]
[1777349156381,51.64,76795.87,0.0,-0.98731,1e-05,1.42126]
[1777349156427,51.64,76795.87,0.0,-0.98731,1e-05,1.42126]
[1777349161915,51.64,76796.83,0.0,-0.98729,1e-05,1.42265]
[1777349168964,51.64,76796.97,0.0,-0.98729,1e-05,1.42285]
[1777349173999,51.64,76796.47,0.0,-0.9873,1e-05,1.42213]
[1777349184247,51.64,76796.51,0.0,-0.9873,1e-05,1.42219]
[1777349185448,51.64,76796.51,0.0,-0.9873,1e-05,1.42219]
[1777349185558,51.64,76796.51,0.0,-0.9873,1e-05,1.42219]
[1777349185670,51.64,76796.51,0.0,-0.9873,1e-05,1.42219]
[1777349187091,51.64,76794.76,0.0,-0.98732,1e-05,1.41967]
[1777349188097,51.64,76788.89,0.0,-0.98741,1e-05,1.41125]
[1777349193133,51.64,76787.68,0.0,-0.98745,1e-05,1.40697]
[1777349198168,51.64,76784.84,0.0,-0.98749,1e-05,1.40292]
[1777349203203,51.64,76783.52,0.0,-0.98751,1e-05,1.40104]
[1777349206224,51.64,76787.38,0.0,-0.98745,1e-05,1.40654]
[1777349207231,51.64,76790.17,0.0,-0.98741,1e-05,1.41052]
[1777349209245,51.64,76792.6,0.0,-0.98738,1e-05,1.414]
[1777349213519,51.64,76795.69,0.0,-0.98733,1e-05,1.41843]
[1777349219315,51.64,76795.71,0.0,-0.98733,1e-05,1.41846]
[1777349223343,51.64,76793.15,0.0,-0.98737,1e-05,1.41479]
[1777349224350,51.64,76790.54,0.0,-0.98741,1e-05,1.41105]
[1777349229384,51.64,76791.88,0.0,-0.98739,1e-05,1.41297]
[1777349234419,51.64,76794.22,0.0,-0.98735,1e-05,1.41632]
[1777349239455,51.64,76795.79,0.0,-0.98733,1e-05,1.41858]
[1777349244490,51.64,76796.62,0.0,-0.98731,1e-05,1.42005]
[1777349249525,51.64,76797.01,0.0,-0.9873,1e-05,1.42117]
[1777349254560,51.65,76797.01,0.0,-0.98732,1e-05,1.41916]
[1777349256575,51.65,76801.54,0.0,-0.98725,1e-05,1.42625]
[1777349257582,51.65,76804.22,0.0,-0.9872,1e-05,1.43039]
[1777349258589,51.65,76807.26,0.0,-0.98716,1e-05,1.43505]
[1777349263624,51.66,76809.0,0.0,-0.98712,1e-05,1.43884]
[1777349268659,51.67,76809.65,0.0,-0.9871,1e-05,1.44103]
[1777349273694,51.68,76809.8,0.0,-0.98708,1e-05,1.44248]
[1777349285777,51.7,76808.61,0.0,-0.98707,1e-05,1.44364]
[1777349287791,51.71,76804.72,0.0,-0.98712,1e-05,1.43848]
[1777349294841,51.72,76806.02,0.0,-0.98708,1e-05,1.44208]
[1777349300883,51.73,76807.05,0.0,-0.98705,1e-05,1.44502]
[1777349305919,51.73,76807.28,0.0,-0.98705,1e-05,1.44535]
[1777349310954,51.73,76807.9,0.0,-0.98704,1e-05,1.44626]
[1777349314982,51.73,76803.49,0.0,-0.98713,1e-05,1.43725]
[1777349322030,51.73,76803.31,0.0,-0.98713,1e-05,1.43699]
[1777349328073,51.73,76803.56,0.0,-0.98713,1e-05,1.43735]
[1777349333109,51.73,76808.03,0.0,-0.98706,1e-05,1.44384]
[1777349337138,51.73,76810.3,0.0,-0.98703,1e-05,1.44715]
[1777349342173,51.73,76807.55,0.0,-0.98707,1e-05,1.44314]
[1777349347208,51.73,76805.66,0.0,-0.9871,1e-05,1.4404]
[1777349349221,51.73,76801.62,0.0,-0.98716,1e-05,1.43454]
[1777349354257,51.73,76802.7,0.0,-0.98714,1e-05,1.4361]
[1777349359292,51.73,76803.75,0.0,-0.98712,1e-05,1.43763]
[1777349362313,51.73,76806.79,0.0,-0.98708,1e-05,1.44204]
[1777349367347,51.73,76809.88,0.0,-0.98703,1e-05,1.44653]
[1777349368355,51.73,76813.83,0.0,-0.98697,1e-05,1.4523]
[1777349369361,51.73,76820.38,0.0,-0.98688,2e-05,1.4619]
[1777349370369,51.73,76822.74,0.0,-0.98684,2e-05,1.46537]
[1777349371375,51.73,76824.53,0.0,-0.98684,2e-05,1.46537]
[1777349374397,51.73,76827.93,0.0,-0.98679,2e-05,1.47038]
[1777349379433,51.73,76827.38,0.0,-0.98679,2e-05,1.46957]
[1777349385475,51.73,76828.86,0.0,-0.98677,2e-05,1.47176]
[1777349392524,51.73,76828.91,0.0,-0.98677,2e-05,1.47183]
[1777349397558,51.73,76828.45,0.0,-0.98678,2e-05,1.47115]
[1777349402594,51.73,76824.54,0.0,-0.98684,2e-05,1.46538]
[1777349403601,51.73,76820.75,0.0,-0.98689,2e-05,1.45981]
[1777349405615,51.73,76824.53,0.0,-0.98684,2e-05,1.46537]
[1777349409643,51.73,76827.17,0.0,-0.9868,2e-05,1.46926]
[1777349413671,51.73,76829.99,0.0,-0.98675,2e-05,1.47396]
[1777349418707,51.73,76829.99,0.0,-0.98674,2e-05,1.4743]
[1777349423740,51.74,76831.02,0.0,-0.98672,2e-05,1.47668]
[1777349428776,51.75,76831.61,0.0,-0.9867,2e-05,1.47838]
[1777349430790,51.75,76838.19,0.0,-0.9866,2e-05,1.48849]
[1777349431797,51.75,76841.25,0.0,-0.98657,2e-05,1.49054]
[1777349432803,51.75,76843.67,0.0,-0.98653,2e-05,1.49429]
[1777349436833,51.75,76841.04,0.0,-0.98657,2e-05,1.49091]
[1777349438847,51.76,76838.5,0.0,-0.98661,2e-05,1.48742]
[1777349442875,51.76,76842.42,0.0,-0.98654,2e-05,1.49387]
[1777349445896,51.76,76845.64,0.0,-0.98648,2e-05,1.49911]
[1777349447909,51.77,76847.98,0.0,-0.98645,2e-05,1.50289]
[1777349454455,51.77,76847.53,0.0,-0.98645,2e-05,1.50273]
[1777349461003,51.78,76848.13,0.0,-0.98643,2e-05,1.50478]
[1777349466038,51.78,76848.87,0.0,-0.98641,2e-05,1.50651]
[1777349468052,51.78,76841.74,0.0,-0.98652,2e-05,1.49606]
[1777349469059,51.78,76835.58,0.0,-0.98661,2e-05,1.48699]
[1777349471072,51.79,76835.51,0.0,-0.98661,2e-05,1.48718]
[1777349473087,51.79,76839.91,0.0,-0.98654,2e-05,1.49405]
[1777349478122,51.79,76840.62,0.0,-0.98652,2e-05,1.49582]
[1777349485171,51.8,76842.12,0.0,-0.98648,2e-05,1.49906]
[1777349486178,51.8,76845.04,0.0,-0.98644,2e-05,1.50372]
[1777349489198,51.8,76847.34,0.0,-0.9864,2e-05,1.50755]
[1777349493228,51.81,76842.54,0.0,-0.98649,2e-05,1.49818]
[1777349498263,51.81,76844.28,0.0,-0.98646,2e-05,1.50146]
[1777349503299,51.82,76847.34,0.0,-0.9864,2e-05,1.5067]
[1777349504308,51.82,76851.38,0.0,-0.98634,2e-05,1.51291]
[1777349506321,51.82,76848.46,0.0,-0.98638,2e-05,1.50874]
[1777349510349,51.82,76850.91,0.0,-0.98634,2e-05,1.5129]
[1777349512363,51.82,76854.79,0.0,-0.98627,2e-05,1.51898]
[1777349514376,51.83,76857.15,0.0,-0.98623,2e-05,1.52276]
[1777349518405,51.83,76860.4,0.0,-0.98618,2e-05,1.52808]
[1777349521787,51.83,76862.2,0.0,-0.98615,2e-05,1.5311]
[1777349526463,51.83,76868.79,0.0,-0.98604,2e-05,1.54162]
[1777349527417,51.83,76868.79,0.0,-0.98604,2e-05,1.54162]
[1777349527470,51.83,76872.12,0.0,-0.98599,2e-05,1.54679]
[1777349527530,51.83,76872.12,0.0,-0.98599,2e-05,1.54679]
[1777349528477,51.83,76871.16,0.0,-0.986,2e-05,1.54538]
[1777349536533,51.84,76872.0,0.0,-0.98598,2e-05,1.54717]
[1777349539554,51.84,76877.29,0.0,-0.9859,2e-05,1.55548]
[1777349541568,51.84,76874.92,0.0,-0.98593,2e-05,1.55192]
[1777349544589,51.84,76872.24,0.0,-0.98597,2e-05,1.54796]
[1777349548617,51.84,76874.59,0.0,-0.98593,2e-05,1.55177]
[1777349553652,51.84,76868.81,0.0,-0.98605,2e-05,1.54043]
[1777349555665,51.85,76865.21,0.0,-0.9861,2e-05,1.53507]
[1777349561710,51.85,76865.56,0.0,-0.98609,2e-05,1.53609]
[1777349566745,51.85,76865.64,0.0,-0.98609,2e-05,1.53663]
[1777349571779,51.85,76866.81,0.0,-0.98606,2e-05,1.53883]
[1777349580845,51.86,76866.1,0.0,-0.98607,2e-05,1.53851]
[1777349587893,51.86,76865.98,0.0,-0.98606,2e-05,1.53894]
[1777349597963,51.87,76863.84,0.0,-0.98609,2e-05,1.53655]
[1777349602997,51.87,76866.31,0.0,-0.98604,2e-05,1.5408]
[1777349605011,51.87,76868.92,0.0,-0.986,2e-05,1.54497]
[1777349611054,51.88,76867.31,0.0,-0.98604,2e-05,1.54027]
[1777349614076,51.88,76870.99,0.0,-0.98598,2e-05,1.54616]
[1777349619111,51.88,76872.0,0.0,-0.98596,2e-05,1.54808]
[1777349620118,51.88,76869.18,0.0,-0.98601,2e-05,1.54383]
[1777349625153,51.89,76868.61,0.0,-0.98601,2e-05,1.54336]
[1777349631194,51.89,76870.01,0.0,-0.98598,2e-05,1.54597]
[1777349636230,51.89,76869.61,0.0,-0.98599,2e-05,1.54573]
[1777349639256,51.89,76874.16,0.0,-0.98591,2e-05,1.55292]
[1777349640263,51.89,76877.24,0.0,-0.98586,2e-05,1.55774]
[1777349643284,51.89,76877.5,0.0,-0.98586,2e-05,1.55829]
[1777349648320,51.9,76877.69,0.0,-0.98585,2e-05,1.5588]
[1777349655369,51.9,76877.48,0.0,-0.98585,2e-05,1.55882]
[1777349660404,51.9,76875.72,0.0,-0.98588,2e-05,1.55632]
[1777349665440,51.9,76876.46,0.0,-0.98586,2e-05,1.55768]
[1777349671482,51.9,76877.42,0.0,-0.98587,2e-05,1.55666]
[1777349676517,51.9,76875.57,0.0,-0.9859,2e-05,1.55402]
[1777349681552,51.91,76875.28,0.0,-0.9859,2e-05,1.55383]
[1777349686587,51.91,76875.81,0.0,-0.98589,2e-05,1.55489]
[1777349691621,51.91,76877.52,0.0,-0.98586,2e-05,1.55776]
[1777349693636,51.91,76881.73,0.0,-0.98579,2e-05,1.56434]
[1777349695649,51.91,76881.71,0.0,-0.98579,2e-05,1.56436]
[1777349698672,51.91,76882.47,0.0,-0.98577,2e-05,1.56562]
[1777349703706,51.91,76881.32,0.0,-0.98579,2e-05,1.56396]
[1777349709748,51.91,76882.02,0.0,-0.98578,2e-05,1.56519]
[1777349712769,51.91,76877.93,0.0,-0.98584,2e-05,1.55894]
[1777349713776,51.91,76874.65,0.0,-0.9859,2e-05,1.55392]
[1777349718811,51.91,76872.99,0.0,-0.98592,2e-05,1.55159]
[1777349720825,51.91,76875.92,0.0,-0.98587,2e-05,1.55619]
[1777349722838,51.92,76878.55,0.0,-0.98583,2e-05,1.56031]
[1777349729887,51.92,76878.16,0.0,-0.98583,2e-05,1.55993]
[1777349732909,51.92,76879.79,0.0,-0.98583,2e-05,1.5598]
[1777349733916,51.92,76882.6,0.0,-0.98579,2e-05,1.56417]
[1777349734923,51.92,76885.46,0.0,-0.98574,2e-05,1.56862]
[1777349739959,51.92,76886.44,0.0,-0.98572,2e-05,1.57023]
[1777349741973,51.92,76888.78,0.0,-0.98568,2e-05,1.57389]
[1777349746000,51.92,76891.65,0.0,-0.98564,2e-05,1.5784]
[1777349748016,51.92,76897.43,0.0,-0.98554,2e-05,1.58742]
[1777349750030,51.92,76901.11,0.0,-0.98548,2e-05,1.59316]
[1777349754058,51.92,76898.31,0.0,-0.98553,2e-05,1.58869]
[1777349755065,51.92,76895.44,0.0,-0.98558,2e-05,1.58419]
[1777349760100,51.92,76895.97,0.0,-0.98557,2e-05,1.58498]
[1777349764127,51.92,76893.16,0.0,-0.98561,2e-05,1.58056]
[1777349765135,51.92,76888.66,0.0,-0.98569,2e-05,1.57356]
[1777349770172,51.92,76891.18,0.0,-0.98565,2e-05,1.57755]
[1777349771177,51.92,76894.26,0.0,-0.9856,2e-05,1.58236]
[1777349773191,51.92,76897.53,0.0,-0.98554,2e-05,1.58746]
[1777349774197,51.92,76900.78,0.0,-0.98549,2e-05,1.59254]
[1777349779233,51.92,76900.77,0.0,-0.98549,2e-05,1.59245]
[1777349781246,51.92,76903.56,0.0,-0.98544,2e-05,1.5968]
[1777349784199,51.92,76903.45,0.0,-0.98545,2e-05,1.59657]
[1777349784311,51.92,76903.45,0.0,-0.98545,2e-05,1.59657]
[1777349784372,51.92,76902.92,0.0,-0.98546,2e-05,1.59572]
[1777349786282,51.92,76905.45,0.0,-0.98542,2e-05,1.59964]
[1777349788296,51.92,76912.12,0.0,-0.98531,2e-05,1.6101]
[1777349792324,51.91,76913.12,0.0,-0.98532,2e-05,1.60866]
[1777349797360,51.91,76913.33,0.0,-0.98532,2e-05,1.60876]
[1777349802395,51.91,76913.4,0.0,-0.98532,2e-05,1.60864]
[1777349806423,51.91,76915.68,0.0,-0.98528,2e-05,1.61206]
[1777349811458,51.91,76914.41,0.0,-0.9853,2e-05,1.60979]
[1777349816494,51.91,76914.74,0.0,-0.9853,2e-05,1.61008]
[1777349819514,51.91,76917.05,0.0,-0.98527,2e-05,1.61354]
[1777349821528,51.9,76926.69,0.0,-0.98511,2e-05,1.62877]
[1777349822536,51.9,76934.04,0.0,-0.98498,2e-05,1.64046]
[1777349823543,51.9,76935.77,0.0,-0.98495,2e-05,1.64314]
[1777349828578,51.9,76933.71,0.0,-0.985,2e-05,1.63928]
[1777349831601,51.9,76936.4,0.0,-0.98495,2e-05,1.64328]
[1777349836637,51.89,76937.45,0.0,-0.98494,2e-05,1.64438]
[1777349840665,51.89,76930.67,0.0,-0.98506,2e-05,1.63303]
[1777349841671,51.89,76927.4,0.0,-0.98512,2e-05,1.62771]
[1777349842678,51.89,76920.54,0.0,-0.98523,2e-05,1.6167]
[1777349843686,51.89,76918.21,0.0,-0.98527,2e-05,1.61293]
[1777349844693,51.89,76915.52,0.0,-0.98532,2e-05,1.60861]
[1777349844976,51.89,76915.52,0.0,-0.98532,2e-05,1.60861]
[1777349845083,51.89,76915.52,0.0,-0.98532,2e-05,1.60861]
[1777349845700,51.89,76911.89,0.0,-0.98538,2e-05,1.60283]
[1777349846707,51.89,76906.66,0.0,-0.98546,2e-05,1.59455]
[1777349847714,51.89,76899.44,0.0,-0.98558,2e-05,1.58321]
[1777349848721,51.89,76898.92,0.0,-0.98559,2e-05,1.58239]
[1777349849728,51.89,76902.89,0.0,-0.98553,2e-05,1.58859]
[1777349850734,51.89,76907.27,0.0,-0.98545,2e-05,1.59545]
[1777349851741,51.89,76907.92,0.0,-0.98547,2e-05,1.59365]
[1777349856776,51.89,76905.2,0.0,-0.98552,2e-05,1.58924]
[1777349861812,51.89,76904.05,0.0,-0.98553,2e-05,1.58735]
[1777349864968,51.89,76902.47,0.0,-0.98556,2e-05,1.58484]
[1777349865067,51.89,76902.47,0.0,-0.98556,2e-05,1.58484]
[1777349865839,51.89,76902.17,0.0,-0.98557,2e-05,1.58436]
[1777349870875,51.89,76901.97,0.0,-0.98557,2e-05,1.58399]
[1777349875909,51.89,76898.84,0.0,-0.98562,2e-05,1.57906]
[1777349880945,51.89,76898.05,0.0,-0.98563,2e-05,1.57784]
[1777349886987,51.89,76899.91,0.0,-0.9856,2e-05,1.58075]
[1777349887994,51.89,76893.69,0.0,-0.9857,2e-05,1.57107]
[1777349889000,51.89,76891.39,0.0,-0.98574,2e-05,1.56752]
[1777349894035,51.89,76891.39,0.0,-0.98574,2e-05,1.56764]
[1777349897057,51.89,76888.26,0.0,-0.98579,2e-05,1.56287]
[1777349898064,51.89,76882.7,0.0,-0.98588,2e-05,1.55432]
[1777349899070,51.89,76878.9,0.0,-0.98594,2e-05,1.54852]
[1777349904105,51.89,76877.01,0.0,-0.98597,2e-05,1.54591]
[1777349907127,51.89,76874.67,0.0,-0.986,2e-05,1.5425]
[1777349913169,51.89,76874.7,0.0,-0.98602,2e-05,1.54019]
[1777349918203,51.9,76874.56,0.0,-0.98602,2e-05,1.5403]
[1777349919211,51.9,76869.98,0.0,-0.98609,2e-05,1.53337]
[1777349920218,51.9,76866.66,0.0,-0.98614,2e-05,1.5284]
[1777349925253,51.9,76864.97,0.0,-0.98617,2e-05,1.52626]
[1777349930288,51.9,76866.09,0.0,-0.98614,2e-05,1.52839]
[1777349934315,51.9,76868.55,0.0,-0.9861,2e-05,1.53246]
[1777349939351,51.91,76868.47,0.0,-0.9861,2e-05,1.53271]
[1777349944385,51.91,76865.65,0.0,-0.98614,2e-05,1.52878]
[1777349949421,51.91,76864.16,0.0,-0.98616,2e-05,1.52692]
[1777349951434,51.91,76861.37,0.0,-0.9862,2e-05,1.52285]
[1777349952441,51.91,76856.92,0.0,-0.98627,2e-05,1.51621]
[1777349957477,51.92,76856.4,0.0,-0.98627,2e-05,1.51592]
[1777349962512,51.92,76854.1,0.0,-0.9863,2e-05,1.51295]
[1777349967547,51.92,76853.16,0.0,-0.98631,2e-05,1.51207]
[1777349970677,51.93,76853.03,0.0,-0.98631,2e-05,1.51198]
[1777349977617,51.93,76851.56,0.0,-0.98635,2e-05,1.50814]
[1777349978624,51.93,76848.39,0.0,-0.9864,2e-05,1.5035]
[1777349979035,51.93,76848.39,0.0,-0.9864,2e-05,1.5035]
[1777349979109,51.93,76848.39,0.0,-0.9864,2e-05,1.5035]
[1777349979630,51.93,76847.98,0.0,-0.9864,2e-05,1.50301]
[1777349983659,51.94,76843.97,0.0,-0.98646,2e-05,1.49769]
[1777349988694,51.94,76842.83,0.0,-0.98647,2e-05,1.49656]
[1777349991574,51.94,76842.83,0.0,-0.98647,2e-05,1.49656]
[1777349991715,51.95,76834.91,0.0,-0.98659,2e-05,1.4852]
[1777349993729,51.95,76832.06,0.0,-0.98662,2e-05,1.48145]
[1777349996387,51.95,76830.72,0.0,-0.98664,2e-05,1.47981]
[1777349996749,51.95,76830.01,0.0,-0.98665,2e-05,1.47893]
[1777349997757,51.95,76821.08,0.0,-0.98678,2e-05,1.46593]
[1777349998763,51.96,76816.14,0.0,-0.98686,2e-05,1.45888]
[1777350000777,51.96,76812.88,0.0,-0.9869,2e-05,1.45432]
[1777350001785,51.96,76806.99,0.0,-0.98699,1e-05,1.44574]
[1777350002792,51.96,76802.69,0.0,-0.98706,1e-05,1.4395]
[1777350005813,51.96,76798.68,0.0,-0.98712,1e-05,1.4337]
[1777350006272,51.96,76798.68,0.0,-0.98712,1e-05,1.4337]
[1777350006384,51.96,76798.68,0.0,-0.98712,1e-05,1.4337]
[1777350006820,51.96,76795.82,0.0,-0.98716,1e-05,1.42957]
[1777350008834,51.96,76788.15,0.0,-0.98727,1e-05,1.41856]
[1777350009841,51.96,76784.83,0.0,-0.98732,1e-05,1.41381]
[1777350010642,51.96,76784.83,0.0,-0.98732,1e-05,1.41381]
[1777350011855,51.96,76790.2,0.0,-0.98724,1e-05,1.4215]
[1777350012862,51.96,76795.29,0.0,-0.98717,1e-05,1.42881]
[1777350013936,51.96,76795.29,0.0,-0.98717,1e-05,1.42881]
[1777350014876,51.96,76796.89,0.0,-0.98714,1e-05,1.43112]
[1777350015129,51.96,76796.89,0.0,-0.98714,1e-05,1.43112]
[1777350015883,51.96,76799.12,0.0,-0.98711,1e-05,1.43434]
[1777350018904,51.96,76801.35,0.0,-0.98708,1e-05,1.43756]
[1777350023939,51.96,76803.51,0.0,-0.98704,1e-05,1.44069]
[1777350026960,51.96,76805.96,0.0,-0.98701,1e-05,1.44424]
[1777350027967,51.96,76810.58,0.0,-0.98694,1e-05,1.45097]
[1777350029981,51.96,76813.61,0.0,-0.98689,2e-05,1.45539]
[1777350030208,51.96,76813.61,0.0,-0.98689,2e-05,1.45539]
[1777350030317,51.96,76813.61,0.0,-0.98689,2e-05,1.45539]
[1777350030988,51.96,76817.72,0.0,-0.98683,2e-05,1.46141]
[1777350036023,51.96,76820.39,0.0,-0.98681,2e-05,1.46268]
[1777350038041,51.96,76822.64,0.0,-0.98678,2e-05,1.46599]
[1777350043076,51.96,76824.45,0.0,-0.98675,2e-05,1.46865]
[1777350048704,51.96,76826.28,0.0,-0.98672,2e-05,1.47172]
[1777350048769,51.96,76825.73,0.0,-0.98673,2e-05,1.47109]
[1777350051132,51.97,76828.59,0.0,-0.98668,2e-05,1.47586]
[1777350053145,51.97,76825.37,0.0,-0.98672,2e-05,1.47146]
[1777350056046,51.97,76825.44,0.0,-0.98672,2e-05,1.47193]
[1777350056167,51.97,76822.79,0.0,-0.98676,2e-05,1.46821]
[1777350057585,51.97,76820.01,0.0,-0.9868,2e-05,1.46431]
[1777350063216,51.98,76820.14,0.0,-0.98678,2e-05,1.46565]
[1777350066514,51.98,76819.26,0.0,-0.98679,2e-05,1.46474]
[1777350066602,51.98,76819.26,0.0,-0.98679,2e-05,1.46474]
[1777350071823,51.99,76821.06,0.0,-0.98675,2e-05,1.46833]
[1777350071832,51.99,76821.06,0.0,-0.98675,2e-05,1.46833]
[1777350071869,51.99,76820.43,0.0,-0.98676,2e-05,1.46777]
[1777350073063,51.99,76821.49,0.0,-0.98674,2e-05,1.46933]
[1777350073079,51.99,76821.49,0.0,-0.98674,2e-05,1.46933]
[1777350078321,52.0,76821.51,0.0,-0.98673,2e-05,1.47045]
[1777350080702,52.0,76821.93,0.0,-0.98672,2e-05,1.47125]
[1777350080769,52.0,76821.93,0.0,-0.98672,2e-05,1.47125]
[1777350080870,52.01,76821.61,0.0,-0.98673,2e-05,1.47114]
[1777350081204,52.01,76821.61,0.0,-0.98673,2e-05,1.47114]
[1777350081320,52.01,76821.61,0.0,-0.98673,2e-05,1.47114]
[1777350086377,52.01,76820.78,0.0,-0.98673,2e-05,1.4708]
[1777350088777,52.01,76820.78,0.0,-0.98673,2e-05,1.4708]
[1777350089004,52.01,76820.78,0.0,-0.98673,2e-05,1.4708]
[1777350088875,52.02,76820.8,0.0,-0.98672,2e-05,1.47136]
[1777350091969,52.02,76819.51,0.0,-0.98674,2e-05,1.46964]
[1777350092032,52.02,76819.08,0.0,-0.98677,2e-05,1.46671]
[1777350092419,52.02,76814.1,0.0,-0.98684,2e-05,1.45941]
[1777350093426,52.02,76810.71,0.0,-0.98689,2e-05,1.45465]
[1777350098460,52.03,76811.89,0.0,-0.98686,2e-05,1.45738]
[1777350101482,52.03,76814.66,0.0,-0.98681,2e-05,1.46201]
[1777350102363,52.03,76814.66,0.0,-0.98681,2e-05,1.46201]
[1777350102465,52.03,76814.66,0.0,-0.98681,2e-05,1.46201]
[1777350102489,52.03,76814.67,0.0,-0.98681,2e-05,1.46222]
[1777350103321,52.03,76814.67,0.0,-0.98681,2e-05,1.46222]
[1777350103379,52.03,76814.67,0.0,-0.98681,2e-05,1.46222]
[1777350108531,52.04,76815.77,0.0,-0.98678,2e-05,1.46494]
[1777350113567,52.05,76814.99,0.0,-0.98679,2e-05,1.4647]
[1777350120305,52.05,76815.55,0.0,-0.98677,2e-05,1.46623]
[1777350120403,52.05,76815.55,0.0,-0.98677,2e-05,1.46623]
[1777350120617,52.06,76815.69,0.0,-0.98676,2e-05,1.46696]
[1777350121295,52.06,76815.69,0.0,-0.98676,2e-05,1.46696]
[1777350121313,52.06,76815.69,0.0,-0.98676,2e-05,1.46696]
[1777350121447,52.06,76815.69,0.0,-0.98676,2e-05,1.46696]
[1777350125652,52.06,76813.16,0.0,-0.98679,2e-05,1.46412]
[1777350127028,52.06,76813.16,0.0,-0.98679,2e-05,1.46412]
[1777350127061,52.06,76811.86,0.0,-0.98681,2e-05,1.46257]
[1777350127125,52.06,76811.86,0.0,-0.98681,2e-05,1.46257]
[1777350127238,52.06,76811.86,0.0,-0.98681,2e-05,1.46257]
[1777350128015,52.06,76811.86,0.0,-0.98681,2e-05,1.46257]
[1777350128054,52.06,76811.86,0.0,-0.98681,2e-05,1.46257]
[1777350128046,52.07,76810.71,0.0,-0.98682,2e-05,1.46107]
[1777350132986,52.07,76809.02,0.0,-0.98684,2e-05,1.45916]
[1777350133097,52.07,76809.02,0.0,-0.98684,2e-05,1.45916]
[1777350136527,52.08,76809.43,0.0,-0.98683,2e-05,1.46051]
[1777350136667,52.08,76809.43,0.0,-0.98683,2e-05,1.46051]
[1777350136729,52.08,76812.0,0.0,-0.98679,2e-05,1.46447]
[1777350138743,52.08,76823.94,0.0,-0.9866,2e-05,1.48243]
[1777350139750,52.08,76828.14,0.0,-0.98654,2e-05,1.48884]
[1777350141069,52.08,76828.14,0.0,-0.98654,2e-05,1.48884]
[1777350141120,52.08,76828.14,0.0,-0.98654,2e-05,1.48884]
[1777350140757,52.08,76828.89,0.0,-0.98652,2e-05,1.49011]
[1777350145792,52.09,76825.03,0.0,-0.98658,2e-05,1.48508]
[1777350146622,52.09,76825.03,0.0,-0.98658,2e-05,1.48508]
[1777350146658,52.09,76825.03,0.0,-0.98658,2e-05,1.48508]
[1777350146798,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147573,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147610,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147722,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147835,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147884,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350147987,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350148099,52.09,76826.0,0.0,-0.98656,2e-05,1.48666]
[1777350148213,52.09,76827.26,0.0,-0.98654,2e-05,1.48883]
[1777350153991,52.09,76827.44,0.0,-0.98655,2e-05,1.48696]
[1777350154040,52.09,76827.44,0.0,-0.98655,2e-05,1.48696]
[1777350154140,52.1,76827.59,0.0,-0.98655,2e-05,1.48747]
[1777350156651,52.1,76827.38,0.0,-0.98655,2e-05,1.4873]
[1777350156760,52.1,76827.38,0.0,-0.98655,2e-05,1.4873]
[1777350161903,52.1,76827.41,0.0,-0.98654,2e-05,1.48832]
[1777350165622,52.11,76825.92,0.0,-0.98656,2e-05,1.48653]
[1777350165733,52.11,76825.92,0.0,-0.98656,2e-05,1.48653]
[1777350166116,52.11,76825.92,0.0,-0.98656,2e-05,1.48653]
[1777350166145,52.11,76825.92,0.0,-0.98656,2e-05,1.48653]
[1777350165932,52.11,76823.05,0.0,-0.9866,2e-05,1.48242]
[1777350168955,52.11,76820.33,0.0,-0.98663,2e-05,1.47886]
[1777350170657,52.11,76820.48,0.0,-0.98663,2e-05,1.47924]
[1777350170767,52.11,76820.48,0.0,-0.98663,2e-05,1.47924]
[1777350170879,52.11,76820.48,0.0,-0.98663,2e-05,1.47924]
[1777350170879,52.11,76820.48,0.0,-0.98663,2e-05,1.47924]
[1777350170940,52.11,76820.48,0.0,-0.98663,2e-05,1.47924]
[1777350171042,52.11,76820.69,0.0,-0.98663,2e-05,1.47971]
[1777350174997,52.12,76817.56,0.0,-0.98667,2e-05,1.47571]
[1777350175682,52.12,76817.56,0.0,-0.98667,2e-05,1.47571]
[1777350175722,52.12,76817.56,0.0,-0.98667,2e-05,1.47571]
[1777350176521,52.12,76816.02,0.0,-0.98669,2e-05,1.47361]
[1777350176635,52.12,76816.02,0.0,-0.98669,2e-05,1.47361]
[1777350177021,52.12,76815.6,0.0,-0.98669,2e-05,1.47316]
[1777350180042,52.12,76813.51,0.0,-0.98672,2e-05,1.47059]
[1777350180780,52.12,76813.51,0.0,-0.98672,2e-05,1.47059]
[1777350180920,52.12,76813.51,0.0,-0.98672,2e-05,1.47059]
[1777350186084,52.13,76808.97,0.0,-0.98678,2e-05,1.46501]
[1777350187055,52.13,76808.97,0.0,-0.98678,2e-05,1.46501]
[1777350187164,52.13,76808.97,0.0,-0.98678,2e-05,1.46501]
[1777350187147,52.13,76806.28,0.0,-0.98682,2e-05,1.46125]
[1777350187572,52.13,76806.28,0.0,-0.98682,2e-05,1.46125]
[1777350187637,52.13,76806.28,0.0,-0.98682,2e-05,1.46125]
[1777350188099,52.13,76806.12,0.0,-0.98682,2e-05,1.46121]
[1777350193133,52.14,76807.23,0.0,-0.98679,2e-05,1.4638]
[1777350193281,52.14,76807.23,0.0,-0.98679,2e-05,1.4638]
[1777350193339,52.14,76807.23,0.0,-0.98679,2e-05,1.4638]
[1777350193445,52.14,76807.23,0.0,-0.98679,2e-05,1.4638]
[1777350194141,52.14,76807.3,0.0,-0.98679,2e-05,1.46409]
[1777350200183,52.15,76807.57,0.0,-0.98677,2e-05,1.46563]
[1777350201190,52.15,76801.55,0.0,-0.98686,2e-05,1.45702]
[1777350202952,52.15,76801.55,0.0,-0.98686,2e-05,1.45702]
[1777350202971,52.15,76801.55,0.0,-0.98686,2e-05,1.45702]
[1777350203072,52.15,76793.96,0.0,-0.98697,1e-05,1.44641]
[1777350208238,52.16,76795.15,0.0,-0.98694,1e-05,1.44924]
[1777350210896,52.16,76795.15,0.0,-0.98694,1e-05,1.44924]
[1777350211007,52.16,76795.15,0.0,-0.98694,1e-05,1.44924]
[1777350211109,52.17,76794.33,0.0,-0.98697,1e-05,1.44608]
[1777350212133,52.17,76794.33,0.0,-0.98697,1e-05,1.44608]
[1777350212151,52.17,76794.33,0.0,-0.98697,1e-05,1.44608]
[1777350215779,52.17,76793.36,0.0,-0.98697,1e-05,1.44535]
[1777350215845,52.17,76793.36,0.0,-0.98697,1e-05,1.44535]
[1777350215880,52.17,76792.5,0.0,-0.98699,1e-05,1.44433]
[1777350216447,52.17,76792.5,0.0,-0.98699,1e-05,1.44433]
[1777350216500,52.17,76792.5,0.0,-0.98699,1e-05,1.44433]
[1777350216597,52.18,76789.64,0.0,-0.98703,1e-05,1.44042]
[1777350219093,52.18,76788.98,0.0,-0.98703,1e-05,1.4397]
[1777350219145,52.18,76788.98,0.0,-0.98703,1e-05,1.4397]
[1777350219115,52.18,76783.3,0.0,-0.98711,1e-05,1.43199]
[1777350219778,52.18,76783.3,0.0,-0.98711,1e-05,1.43199]
[1777350219830,52.18,76783.3,0.0,-0.98711,1e-05,1.43199]
[1777350219930,52.18,76778.01,0.0,-0.98719,1e-05,1.4244]
[1777350224745,52.19,76778.01,0.0,-0.98718,1e-05,1.42543]
[1777350224851,52.19,76778.01,0.0,-0.98718,1e-05,1.42543]
[1777350224952,52.19,76777.86,0.0,-0.98718,1e-05,1.42572]
[1777350225256,52.19,76777.86,0.0,-0.98718,1e-05,1.42572]
[1777350225368,52.19,76777.86,0.0,-0.98718,1e-05,1.42572]
[1777350231400,52.2,76780.56,0.0,-0.98712,1e-05,1.4311]
[1777350236435,52.21,76780.18,0.0,-0.98711,1e-05,1.43177]
[1777350241947,52.22,76779.54,0.0,-0.98711,1e-05,1.43181]
[1777350242008,52.22,76779.54,0.0,-0.98711,1e-05,1.43181]
[1777350242079,52.22,76778.32,0.0,-0.98713,1e-05,1.43053]
[1777350242425,52.22,76778.32,0.0,-0.98713,1e-05,1.43053]
[1777350242492,52.22,76778.32,0.0,-0.98713,1e-05,1.43053]
[1777350244491,52.23,76775.93,0.0,-0.98716,1e-05,1.42759]
[1777350246559,52.23,76775.32,0.0,-0.98716,1e-05,1.42696]
[1777350246625,52.23,76773.73,0.0,-0.98718,1e-05,1.42492]
[1777350247512,52.23,76768.17,0.0,-0.98726,1e-05,1.41723]
[1777350248968,52.23,76768.17,0.0,-0.98726,1e-05,1.41723]
[1777350249023,52.23,76768.17,0.0,-0.98726,1e-05,1.41723]
[1777350249093,52.23,76756.28,0.0,-0.98743,1e-05,1.40091]
[1777350249526,52.23,76753.44,0.0,-0.98747,1e-05,1.39691]
[1777350250533,52.24,76750.51,0.0,-0.98751,1e-05,1.39307]
[1777350252547,52.24,76743.82,0.0,-0.9876,1e-05,1.38429]
[1777350253554,52.26,76738.66,0.0,-0.98764,1e-05,1.3802]
[1777350254561,52.29,76740.22,0.0,-0.98759,1e-05,1.38555]
[1777350258589,52.38,76738.1,0.0,-0.98749,1e-05,1.39464]
[1777350259596,52.38,76729.25,0.0,-0.98761,1e-05,1.38255]
[1777350260819,52.38,76729.25,0.0,-0.98761,1e-05,1.38255]
[1777350260892,52.38,76729.25,0.0,-0.98761,1e-05,1.38255]
[1777350260920,52.38,76723.41,0.0,-0.98769,1e-05,1.37474]
[1777350266645,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350267835,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350267905,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350268011,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350268123,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350268234,52.42,76725.04,0.0,-0.98762,1e-05,1.38185]
[1777350270673,52.45,76728.64,0.0,-0.98753,1e-05,1.3909]
[1777350271680,52.47,76732.3,0.0,-0.98747,1e-05,1.39639]
[1777350273694,52.47,76734.77,0.0,-0.98743,1e-05,1.40042]
[1777350275708,52.48,76736.45,0.0,-0.9874,1e-05,1.40334]
[1777350276539,52.48,76736.45,0.0,-0.9874,1e-05,1.40334]
[1777350276650,52.48,76736.45,0.0,-0.9874,1e-05,1.40334]
[1777350276714,52.48,76738.58,0.0,-0.98736,1e-05,1.40661]
[1777350281750,52.49,76740.22,0.0,-0.98733,1e-05,1.41023]
[1777350285765,52.49,76739.91,0.0,-0.98732,1e-05,1.41056]
[1777350287793,52.5,76751.69,0.0,-0.98714,1e-05,1.42806]
[1777350288800,52.5,76753.04,0.0,-0.98712,1e-05,1.43022]
[1777350291821,52.51,76754.9,0.0,-0.98709,1e-05,1.43355]
[1777350296855,52.51,76754.4,0.0,-0.98708,1e-05,1.43393]
[1777350301891,52.52,76753.36,0.0,-0.98709,1e-05,1.4335]
[1777350306926,52.53,76753.36,0.0,-0.98708,1e-05,1.43455]
[1777350310953,52.54,76751.16,0.0,-0.9871,1e-05,1.43222]
[1777350311961,52.54,76749.37,0.0,-0.98712,1e-05,1.42987]
[1777350316996,52.54,76747.39,0.0,-0.98714,1e-05,1.42808]
[1777350322035,52.55,76746.78,0.0,-0.98714,1e-05,1.42825]
[1777350327070,52.56,76748.29,0.0,-0.9871,1e-05,1.43165]
[1777350334120,52.57,76748.52,0.0,-0.98711,1e-05,1.4308]
[1777350339155,52.58,76747.83,0.0,-0.98711,1e-05,1.43085]
[1777350343184,52.59,76745.99,0.0,-0.98713,1e-05,1.42906]
[1777350353254,52.6,76746.54,0.0,-0.9871,1e-05,1.43194]
[1777350358289,52.61,76745.45,0.0,-0.9871,1e-05,1.43143]
[1777350361310,52.61,76749.62,0.0,-0.98703,1e-05,1.43802]
[1777350362323,52.61,76751.5,0.0,-0.987,1e-05,1.44092]
[1777350364338,52.62,76758.09,0.0,-0.9869,1e-05,1.45079]
[1777350369373,52.62,76759.98,0.0,-0.98686,1e-05,1.45441]
[1777350371386,52.63,76762.64,0.0,-0.98682,1e-05,1.4586]
[1777350376422,52.63,76763.82,0.0,-0.9868,1e-05,1.46111]
[1777350381457,52.64,76761.58,0.0,-0.98682,1e-05,1.45863]
[1777350386492,52.64,76763.24,0.0,-0.98679,1e-05,1.46181]
[1777350391527,52.65,76761.04,0.0,-0.98684,1e-05,1.45673]
[1777350392534,52.65,76758.8,0.0,-0.98687,1e-05,1.45365]
[1777350393541,52.65,76754.63,0.0,-0.98693,1e-05,1.44781]
[1777350398576,52.66,76754.27,0.0,-0.98692,1e-05,1.44817]
[1777350403611,52.66,76753.69,0.0,-0.98692,1e-05,1.44821]
[1777350408646,52.67,76753.76,0.0,-0.98691,1e-05,1.44917]
[1777350409654,52.67,76727.43,0.0,-0.9873,1e-05,1.4118]
[1777350410663,52.67,76713.87,0.0,-0.98749,1e-05,1.393]
[1777350411670,52.68,76703.24,0.0,-0.98764,1e-05,1.37849]
[1777350412677,52.68,76714.41,0.0,-0.98748,1e-05,1.39431]
[1777350413684,52.68,76715.55,0.0,-0.98746,1e-05,1.39617]
[1777350414691,52.68,76718.08,0.0,-0.98742,1e-05,1.39997]
[1777350418290,52.68,76718.16,0.0,-0.98741,1e-05,1.40058]
[1777350418416,52.69,76718.16,0.0,-0.98741,1e-05,1.40109]
[1777350419726,52.69,76715.42,0.0,-0.98744,1e-05,1.3975]
[1777350423755,52.7,76719.47,0.0,-0.98738,1e-05,1.40422]
[1777350424480,52.7,76719.47,0.0,-0.98738,1e-05,1.40422]
[1777350424762,52.7,76722.71,0.0,-0.98733,1e-05,1.40902]
[1777350426776,52.7,76724.41,0.0,-0.9873,1e-05,1.4119]
[1777350427782,52.71,76729.33,0.0,-0.98722,1e-05,1.41909]
[1777350428790,52.71,76731.83,0.0,-0.98718,1e-05,1.42285]
[1777350432818,52.71,76734.6,0.0,-0.98713,1e-05,1.42765]
[1777350434832,52.72,76739.0,0.0,-0.98707,1e-05,1.43434]
[1777350436845,52.72,76741.85,0.0,-0.98702,1e-05,1.4388]
[1777350438861,52.72,76740.07,0.0,-0.98704,1e-05,1.43663]
[1777350443895,52.73,76740.28,0.0,-0.98703,1e-05,1.43789]
[1777350448930,52.74,76741.15,0.0,-0.98701,1e-05,1.44008]
[1777350453969,52.74,76740.59,0.0,-0.98703,1e-05,1.43759]
[1777350459007,52.75,76740.4,0.0,-0.98702,1e-05,1.43827]
[1777350461021,52.75,76733.76,0.0,-0.98711,1e-05,1.42917]
[1777350462029,52.75,76728.28,0.0,-0.98719,1e-05,1.4216]
[1777350464044,52.76,76727.83,0.0,-0.98719,1e-05,1.4214]
[1777350469079,52.77,76728.13,0.0,-0.98718,1e-05,1.42293]
[1777350474114,52.77,76727.48,0.0,-0.98718,1e-05,1.42312]
[1777350476127,52.78,76723.0,0.0,-0.98724,1e-05,1.41724]
[1777350479149,52.78,76725.21,0.0,-0.9872,1e-05,1.42106]
[1777350481163,52.79,76723.51,0.0,-0.98722,1e-05,1.41912]
[1777350485190,52.79,76727.13,0.0,-0.98715,1e-05,1.42518]
[1777350490329,52.8,76728.32,0.0,-0.98713,1e-05,1.42799]
[1777350496268,52.81,76729.02,0.0,-0.9871,1e-05,1.43054]
[1777350501303,52.82,76729.96,0.0,-0.98707,1e-05,1.43297]
[1777350502310,52.82,76731.59,0.0,-0.98705,1e-05,1.43551]
[1777350503317,52.82,76735.08,0.0,-0.98699,1e-05,1.44071]
[1777350506340,52.83,76739.92,0.0,-0.98692,1e-05,1.44825]
[1777350507347,52.83,76743.29,0.0,-0.98686,1e-05,1.45328]
[1777350508427,52.83,76743.29,0.0,-0.98686,1e-05,1.45328]
[1777350508473,52.83,76742.59,0.0,-0.98687,1e-05,1.45245]
[1777350509361,52.83,76744.19,0.0,-0.98685,1e-05,1.45494]
[1777350509703,52.83,76744.19,0.0,-0.98685,1e-05,1.45494]
[1777350510368,52.83,76744.73,0.0,-0.98684,1e-05,1.45589]
[1777350510838,52.83,76744.73,0.0,-0.98684,1e-05,1.45589]
[1777350511375,52.83,76744.62,0.0,-0.98686,1e-05,1.45326]
[1777350511682,52.83,76744.62,0.0,-0.98686,1e-05,1.45326]
[1777350513389,52.84,76744.69,0.0,-0.98686,1e-05,1.45372]
[1777350514407,52.84,76744.69,0.0,-0.98686,1e-05,1.45372]
[1777350514416,52.84,76744.66,0.0,-0.98685,1e-05,1.45385]
[1777350519431,52.84,76747.49,0.0,-0.9868,1e-05,1.45879]
[1777350522454,52.85,76765.59,0.0,-0.98652,2e-05,1.48562]
[1777350523460,52.85,76793.52,0.0,-0.98609,2e-05,1.52697]
[1777350524467,52.85,76816.97,0.0,-0.98572,2e-05,1.56244]
[1777350525473,52.85,76816.96,0.0,-0.98572,2e-05,1.56241]
[1777350530509,52.85,76814.84,0.0,-0.98576,2e-05,1.55915]
[1777350535544,52.85,76815.95,0.0,-0.98574,2e-05,1.5608]
[1777350541586,52.85,76815.54,0.0,-0.98575,2e-05,1.56011]
[1777350545616,52.85,76803.17,0.0,-0.98594,2e-05,1.54136]
[1777350547629,52.85,76801.79,0.0,-0.98597,2e-05,1.53933]
[1777350552665,52.85,76801.88,0.0,-0.98596,2e-05,1.53961]
[1777350565756,52.85,76801.92,0.0,-0.98596,2e-05,1.54005]
[1777350570791,52.85,76801.95,0.0,-0.98596,2e-05,1.54025]
[1777350575826,52.85,76802.47,0.0,-0.98597,2e-05,1.53845]
[1777350580861,52.85,76803.36,0.0,-0.98595,2e-05,1.53995]
[1777350585895,52.85,76807.19,0.0,-0.98589,2e-05,1.54585]
[1777350590930,52.86,76807.08,0.0,-0.98589,2e-05,1.54579]
[1777350595966,52.86,76802.42,0.0,-0.98597,2e-05,1.53888]
[1777350601001,52.86,76802.9,0.0,-0.98596,2e-05,1.53977]
[1777350604863,52.86,76803.31,0.0,-0.98595,2e-05,1.54048]
[1777350606401,52.86,76803.49,0.0,-0.98595,2e-05,1.54079]
[1777350606502,52.86,76803.42,0.0,-0.98595,2e-05,1.54074]
[1777350612078,52.86,76803.69,0.0,-0.98594,2e-05,1.5413]
[1777350617113,52.86,76807.49,0.0,-0.98588,2e-05,1.54719]
[1777350623157,52.86,76807.68,0.0,-0.98587,2e-05,1.54761]
[1777350626178,52.86,76810.96,0.0,-0.98582,2e-05,1.55264]
[1777350631213,52.86,76815.48,0.0,-0.98577,2e-05,1.55681]
[1777350632220,52.86,76821.47,0.0,-0.98568,2e-05,1.56595]
[1777350634234,52.86,76823.14,0.0,-0.98565,2e-05,1.56851]
[1777350636247,52.86,76816.92,0.0,-0.98575,2e-05,1.559]
[1777350637255,52.86,76813.58,0.0,-0.9858,2e-05,1.55392]
[1777350639275,52.86,76810.77,0.0,-0.98585,2e-05,1.54968]
[1777350640281,52.86,76800.16,0.0,-0.98602,2e-05,1.53369]
[1777350641287,52.86,76794.43,0.0,-0.9861,2e-05,1.52512]
[1777350642295,52.86,76792.45,0.0,-0.98614,2e-05,1.52221]
[1777350643302,52.86,76789.99,0.0,-0.98617,2e-05,1.5186]
[1777350646322,52.87,76787.69,0.0,-0.98621,2e-05,1.51539]
[1777350653371,52.87,76786.56,0.0,-0.98622,2e-05,1.51426]
[1777350657510,52.87,76786.67,0.0,-0.98621,2e-05,1.51465]
[1777350657562,52.87,76786.6,0.0,-0.98621,2e-05,1.5147]
[1777350661428,52.87,76789.1,0.0,-0.98617,2e-05,1.51865]
[1777350662435,52.87,76802.63,0.0,-0.98596,2e-05,1.53899]
[1777350663442,52.88,76820.84,0.0,-0.98567,2e-05,1.56671]
[1777350664451,52.87,76819.88,0.0,-0.98569,2e-05,1.56523]
[1777350669486,52.87,76819.02,0.0,-0.9857,2e-05,1.56386]
[1777350671663,52.87,76817.31,0.0,-0.98573,2e-05,1.56124]
[1777350671500,52.87,76812.0,0.0,-0.98581,2e-05,1.55316]
[1777350676535,52.87,76812.96,0.0,-0.9858,2e-05,1.55465]
[1777350681570,52.87,76813.48,0.0,-0.98579,2e-05,1.55545]
[1777350686607,52.87,76811.64,0.0,-0.98582,2e-05,1.55267]
[1777350691641,52.87,76811.95,0.0,-0.98584,2e-05,1.55039]
[1777350698690,52.88,76810.31,0.0,-0.98586,2e-05,1.54797]
[1777350703725,52.88,76810.21,0.0,-0.98586,2e-05,1.54788]
[1777350709767,52.88,76810.15,0.0,-0.98586,2e-05,1.54784]
[1777350714802,52.88,76810.72,0.0,-0.98585,2e-05,1.54874]
[1777350721851,52.88,76808.06,0.0,-0.9859,2e-05,1.54474]
[1777350726885,52.88,76808.22,0.0,-0.98589,2e-05,1.54502]
[1777350731921,52.88,76807.11,0.0,-0.98591,2e-05,1.54339]
[1777350736957,52.88,76807.52,0.0,-0.9859,2e-05,1.54406]
[1777350744051,52.88,76807.42,0.0,-0.9859,2e-05,1.54399]
[1777350749086,52.88,76807.48,0.0,-0.9859,2e-05,1.54414]
[1777350751964,52.88,76807.27,0.0,-0.98593,2e-05,1.54109]
[1777350752043,52.88,76807.27,0.0,-0.98593,2e-05,1.54109]
[1777350752108,52.88,76807.48,0.0,-0.98593,2e-05,1.54142]
[1777350755129,52.88,76810.71,0.0,-0.98587,2e-05,1.54635]
[1777350759157,52.88,76815.74,0.0,-0.98579,2e-05,1.55401]
[1777350760164,52.88,76820.48,0.0,-0.98572,2e-05,1.56122]
[1777350762178,52.88,76814.01,0.0,-0.98582,2e-05,1.55136]
[1777350764192,52.88,76811.91,0.0,-0.98585,2e-05,1.54819]
[1777350766530,52.88,76812.33,0.0,-0.98585,2e-05,1.54883]
[1777350766631,52.88,76808.52,0.0,-0.98591,2e-05,1.5431]
[1777350767214,52.88,76805.7,0.0,-0.98595,2e-05,1.53885]
[1777350771241,52.88,76800.61,0.0,-0.98603,2e-05,1.53131]
[1777350777113,52.88,76799.13,0.0,-0.98605,2e-05,1.52926]
[1777350778605,52.88,76798.96,0.0,-0.98605,2e-05,1.5291]
[1777350778707,52.88,76799.32,0.0,-0.98605,2e-05,1.52973]
[1777350780303,52.88,76796.34,0.0,-0.98609,2e-05,1.52532]
[1777350785339,52.89,76795.03,0.0,-0.98611,2e-05,1.52364]
[1777350790374,52.89,76804.3,0.0,-0.98596,2e-05,1.53785]
[1777350792388,52.89,76805.06,0.0,-0.98595,2e-05,1.53908]
[1777350793395,52.89,76801.99,0.0,-0.986,2e-05,1.5345]
[1777350798430,52.89,76800.6,0.0,-0.98602,2e-05,1.53263]
[1777350804472,52.89,76800.53,0.0,-0.98602,2e-05,1.5328]
[1777350806486,52.89,76796.4,0.0,-0.98608,2e-05,1.5267]
[1777350809506,52.89,76791.49,0.0,-0.98615,2e-05,1.51952]
[1777350810155,52.89,76791.49,0.0,-0.98615,2e-05,1.51952]
[1777350815548,52.9,76784.55,0.0,-0.98628,2e-05,1.50691]
[1777350819577,52.9,76778.74,0.0,-0.98637,2e-05,1.49875]
[1777350821591,52.9,76776.11,0.0,-0.9864,2e-05,1.49508]
[1777350825944,52.9,76775.26,0.0,-0.98641,2e-05,1.49424]
[1777350826626,52.9,76774.44,0.0,-0.98642,2e-05,1.49314]
[1777350828639,52.91,76771.94,0.0,-0.98646,2e-05,1.48967]
[1777350829647,52.91,76769.6,0.0,-0.98649,2e-05,1.48635]
[1777350834681,52.91,76766.44,0.0,-0.98654,2e-05,1.48231]
[1777350840723,52.92,76765.13,0.0,-0.98655,2e-05,1.48111]
[1777350841731,52.92,76758.66,0.0,-0.98665,2e-05,1.47179]
[1777350846766,52.92,76756.61,0.0,-0.98667,2e-05,1.46949]
[1777350848780,52.92,76751.3,0.0,-0.98675,1e-05,1.46206]
[1777350854822,52.93,76750.43,0.0,-0.98675,1e-05,1.46166]
[1777350860864,52.94,76756.96,0.0,-0.98664,2e-05,1.47195]
[1777350861871,52.94,76757.58,0.0,-0.98663,2e-05,1.47297]
[1777350867913,52.94,76758.86,0.0,-0.98661,2e-05,1.4755]
[1777350871941,52.94,76761.09,0.0,-0.98659,2e-05,1.47649]
[1777350872947,52.95,76764.36,0.0,-0.98654,2e-05,1.48136]
[1777350874962,52.95,76769.59,0.0,-0.98646,2e-05,1.4892]
[1777350881004,52.95,76767.77,0.0,-0.98648,2e-05,1.48704]
[1777350885031,52.95,76763.66,0.0,-0.98654,2e-05,1.48138]
[1777350890067,52.96,76763.13,0.0,-0.98654,2e-05,1.48113]
[1777350895102,52.96,76763.08,0.0,-0.98654,2e-05,1.48159]
[1777350897132,52.96,76765.38,0.0,-0.9865,2e-05,1.48517]
[1777350898135,52.97,76803.67,0.0,-0.9859,2e-05,1.54249]
[1777350899141,52.97,76804.38,0.0,-0.98589,2e-05,1.54395]
[1777350901155,52.97,76797.63,0.0,-0.98599,2e-05,1.53381]
[1777350903169,52.97,76794.53,0.0,-0.98604,2e-05,1.52921]
[1777350907197,52.97,76789.48,0.0,-0.98612,2e-05,1.5218]
[1777350908204,52.97,76781.08,0.0,-0.98625,2e-05,1.50931]
[1777350909211,52.97,76775.98,0.0,-0.98633,2e-05,1.50184]
[1777350910936,52.97,76774.14,0.0,-0.98635,2e-05,1.49921]
[1777350911225,52.97,76774.84,0.0,-0.98634,2e-05,1.50033]
[1777350914246,52.97,76767.83,0.0,-0.98645,2e-05,1.49027]
[1777350915253,52.97,76764.47,0.0,-0.9865,2e-05,1.48545]
[1777350918273,52.98,76767.97,0.0,-0.98644,2e-05,1.4909]
[1777350924316,52.98,76768.86,0.0,-0.98642,2e-05,1.49277]
[1777350927337,52.98,76765.39,0.0,-0.98647,2e-05,1.48797]
[1777350932371,52.99,76767.95,0.0,-0.98645,2e-05,1.48955]
[1777350937407,52.99,76768.09,0.0,-0.98644,2e-05,1.49027]
[1777350942442,52.99,76768.92,0.0,-0.98642,2e-05,1.49201]
[1777350947476,53.0,76767.2,0.0,-0.98645,2e-05,1.49003]
[1777350948162,53.0,76767.2,0.0,-0.98645,2e-05,1.49003]
[1777350948751,53.0,76767.2,0.0,-0.98645,2e-05,1.49003]
[1777350948798,53.0,76767.2,0.0,-0.98644,2e-05,1.49025]
[1777350950497,53.0,76770.9,0.0,-0.98639,2e-05,1.49579]
[1777350952512,53.0,76773.41,0.0,-0.98634,2e-05,1.49968]
[1777350960570,53.01,76772.89,0.0,-0.98635,2e-05,1.49962]
[1777350961576,53.01,76770.54,0.0,-0.98638,2e-05,1.49625]
[1777350967618,53.01,76769.09,0.0,-0.9864,2e-05,1.49467]
[1777350972654,53.01,76768.69,0.0,-0.9864,2e-05,1.49457]
[1777350979703,53.02,76768.68,0.0,-0.98639,2e-05,1.49526]
[1777350984738,53.02,76767.3,0.0,-0.98641,2e-05,1.49374]
[1777350989773,53.03,76767.52,0.0,-0.9864,2e-05,1.4947]
[1777350993801,53.03,76767.81,0.0,-0.98641,2e-05,1.49285]
[1777351003871,53.04,76767.81,0.0,-0.9864,2e-05,1.49393]
[1777351008907,53.04,76766.06,0.0,-0.98642,2e-05,1.49191]
[1777351015909,53.04,76766.18,0.0,-0.98642,2e-05,1.49231]
[1777351021998,53.05,76764.87,0.0,-0.98642,2e-05,1.49159]
[1777351027034,53.06,76770.11,0.0,-0.98634,2e-05,1.49984]
[1777351032069,53.06,76772.2,0.0,-0.9863,2e-05,1.50338]
[1777351034083,53.06,76776.2,0.0,-0.98624,2e-05,1.50946]
[1777351035090,53.06,76779.03,0.0,-0.98619,2e-05,1.51373]
[1777351040125,53.06,76779.88,0.0,-0.98618,2e-05,1.5153]
[1777351045160,53.07,76780.03,0.0,-0.98617,2e-05,1.51582]
[1777351050195,53.07,76780.37,0.0,-0.98616,2e-05,1.51661]
[1777351053216,53.07,76773.49,0.0,-0.98629,2e-05,1.50385]
[1777351054223,53.07,76770.57,0.0,-0.98634,2e-05,1.49962]
[1777351056236,53.07,76767.3,0.0,-0.98638,2e-05,1.49498]
[1777351060265,53.07,76764.9,0.0,-0.98642,2e-05,1.49184]
[1777351069328,53.08,76764.21,0.0,-0.98642,2e-05,1.49171]
[1777351082419,53.09,76764.75,0.0,-0.9864,2e-05,1.49382]
[1777351087454,53.09,76766.82,0.0,-0.98636,2e-05,1.49706]
[1777351091481,53.09,76764.37,0.0,-0.9864,2e-05,1.49346]
[1777351096517,53.09,76764.65,0.0,-0.98639,2e-05,1.49387]
[1777351101552,53.09,76766.07,0.0,-0.98637,2e-05,1.49596]
[1777351106587,53.09,76766.36,0.0,-0.98637,2e-05,1.49638]
[1777351111623,53.09,76766.33,0.0,-0.98639,2e-05,1.49363]
[1777351116658,53.09,76766.64,0.0,-0.98638,2e-05,1.49458]
[1777351123707,53.1,76766.28,0.0,-0.98638,2e-05,1.49475]
[1777351130756,53.1,76766.09,0.0,-0.98638,2e-05,1.49517]
[1777351136797,53.11,76766.28,0.0,-0.98637,2e-05,1.49605]
[1777351141833,53.11,76765.44,0.0,-0.98637,2e-05,1.49531]
[1777351146869,53.12,76766.76,0.0,-0.98635,2e-05,1.49776]
[1777351156939,53.12,76766.97,0.0,-0.98633,2e-05,1.49915]
[1777351166002,53.13,76768.13,0.0,-0.98631,2e-05,1.50173]
[1777351167009,53.13,76770.53,0.0,-0.98627,2e-05,1.50536]
[1777351171037,53.13,76772.17,0.0,-0.98627,2e-05,1.50538]
[1777351176084,53.14,76771.96,0.0,-0.98626,2e-05,1.5054]
[1777351177078,53.14,76776.36,0.0,-0.9862,2e-05,1.51206]
[1777351182114,53.14,76778.66,0.0,-0.98616,2e-05,1.51577]
[1777351188156,53.14,76778.91,0.0,-0.98615,2e-05,1.51646]
[1777351193191,53.14,76780.58,0.0,-0.98612,2e-05,1.5192]
[1777351202253,53.15,76780.76,0.0,-0.98611,2e-05,1.51993]
[1777351208296,53.15,76783.08,0.0,-0.98607,2e-05,1.52367]
[1777351217359,53.15,76782.96,0.0,-0.98607,2e-05,1.52385]
[1777351222394,53.15,76784.64,0.0,-0.98604,2e-05,1.52653]
[1777351224407,53.15,76786.95,0.0,-0.98601,2e-05,1.53004]
[1777351230450,53.15,76787.74,0.0,-0.98599,2e-05,1.53137]
[1777351233471,53.15,76789.69,0.0,-0.98599,2e-05,1.53161]
[1777351238506,53.15,76789.38,0.0,-0.98599,2e-05,1.53126]
[1777351243542,53.16,76791.75,0.0,-0.98595,2e-05,1.53492]
[1777351246566,53.16,76805.61,0.0,-0.98573,2e-05,1.55586]
[1777351247573,53.16,76808.69,0.0,-0.98568,2e-05,1.56051]
[1777351248583,53.16,76860.79,0.0,-0.98483,2e-05,1.64117]
[1777351249590,53.16,76865.41,0.0,-0.98475,2e-05,1.64848]
[1777351255156,53.15,76865.19,0.0,-0.98476,2e-05,1.64741]
[1777351257653,53.15,76879.0,0.0,-0.98454,2e-05,1.66868]
[1777351258660,53.14,76881.89,0.0,-0.98449,2e-05,1.67309]
[1777351259667,53.14,76877.93,0.0,-0.98456,2e-05,1.66653]
[1777351260674,53.14,76873.13,0.0,-0.98465,2e-05,1.65866]
[1777351262688,53.14,76870.13,0.0,-0.9847,2e-05,1.6535]
[1777351263695,53.14,76866.61,0.0,-0.98476,2e-05,1.64772]
[1777351264703,53.14,76860.3,0.0,-0.98487,2e-05,1.63757]
[1777351266087,53.14,76860.3,0.0,-0.98487,2e-05,1.63757]
[1777351266183,53.13,76857.26,0.0,-0.98492,2e-05,1.63248]
[1777351271663,53.13,76858.84,0.0,-0.9849,2e-05,1.63437]
[1777351271751,53.13,76858.18,0.0,-0.98492,2e-05,1.63318]
[1777351276786,53.12,76855.56,0.0,-0.98497,2e-05,1.62829]
[1777351282828,53.12,76854.82,0.0,-0.98499,2e-05,1.62628]
[1777351283835,53.12,76847.73,0.0,-0.98511,2e-05,1.61504]
[1777351284842,53.12,76846.27,0.0,-0.98513,2e-05,1.61264]
[1777351286856,53.11,76851.2,0.0,-0.98505,2e-05,1.62011]
[1777351291891,53.11,76852.18,0.0,-0.98507,2e-05,1.61814]
[1777351296947,53.11,76850.14,0.0,-0.98511,2e-05,1.6143]
[1777351302988,53.1,76849.57,0.0,-0.98513,2e-05,1.61265]
[1777351308023,53.1,76857.12,0.0,-0.98501,2e-05,1.62385]
[1777351308998,53.1,76857.12,0.0,-0.98501,2e-05,1.62385]
[1777351309031,53.1,76859.5,0.0,-0.98497,2e-05,1.62746]
[1777351310037,53.09,76859.54,0.0,-0.98497,2e-05,1.62738]
[1777351316080,53.09,76854.52,0.0,-0.98507,2e-05,1.61846]
[1777351321115,53.08,76853.26,0.0,-0.9851,2e-05,1.61583]
[1777351328164,53.08,76851.94,0.0,-0.98513,2e-05,1.61288]
[1777351333201,53.07,76851.03,0.0,-0.98515,2e-05,1.61083]
[1777351334207,53.07,76847.59,0.0,-0.98521,2e-05,1.60535]
[1777351341258,53.07,76845.66,0.0,-0.98525,2e-05,1.6016]
[1777351347299,53.06,76845.28,0.0,-0.98526,2e-05,1.60039]
[1777351352334,53.06,76839.23,0.0,-0.98539,2e-05,1.58771]
[1777351357369,53.06,76838.13,0.0,-0.98541,2e-05,1.58563]
[1777351365426,53.05,76837.76,0.0,-0.98542,2e-05,1.58451]
[1777351372474,53.05,76837.75,0.0,-0.98543,2e-05,1.58402]
[1777351377510,53.05,76837.22,0.0,-0.98544,2e-05,1.58288]
[1777351383552,53.04,76836.89,0.0,-0.98545,2e-05,1.582]
[1777351395636,53.04,76836.57,0.0,-0.98546,2e-05,1.58084]
[1777351405706,53.03,76835.71,0.0,-0.98548,2e-05,1.57893]
[1777351411748,53.03,76823.74,0.0,-0.9857,2e-05,1.5575]
[1777351412755,53.03,76824.06,0.0,-0.9857,2e-05,1.55797]
[1777351417790,53.03,76823.29,0.0,-0.98571,2e-05,1.55671]
[1777351423288,53.03,76823.4,0.0,-0.98571,2e-05,1.55686]
[1777351423339,53.03,76823.4,0.0,-0.98571,2e-05,1.55678]
[1777351424838,53.03,76820.38,0.0,-0.98576,2e-05,1.55218]
[1777351425620,53.03,76820.38,0.0,-0.98576,2e-05,1.55218]
[1777351427860,53.03,76817.05,0.0,-0.98581,2e-05,1.54711]
[1777351433902,53.03,76816.83,0.0,-0.98582,2e-05,1.54679]
[1777351438936,53.03,76822.7,0.0,-0.98572,2e-05,1.55568]
[1777351439944,53.03,76824.48,0.0,-0.98569,2e-05,1.55839]
[1777351444978,53.03,76825.0,0.0,-0.98569,2e-05,1.55906]
[1777351451021,53.03,76826.37,0.0,-0.98567,2e-05,1.56104]
[1777351452679,53.03,76826.75,0.0,-0.98566,2e-05,1.56159]
[1777351453034,53.03,76826.93,0.0,-0.98566,2e-05,1.56183]
[1777351456056,53.03,76829.24,0.0,-0.98562,2e-05,1.56525]
[1777351461090,53.03,76830.29,0.0,-0.98561,2e-05,1.56667]
[1777351466127,53.03,76829.82,0.0,-0.98562,2e-05,1.5658]
[1777351471165,53.03,76831.36,0.0,-0.98562,2e-05,1.56535]
[1777351481236,53.03,76831.36,0.0,-0.98562,2e-05,1.56529]
[1777351488285,53.02,76832.57,0.0,-0.9856,2e-05,1.56691]
[1777351493322,53.02,76833.11,0.0,-0.98559,2e-05,1.5676]
[1777351499364,53.02,76833.29,0.0,-0.98559,2e-05,1.56788]
[1777351506413,53.02,76837.33,0.0,-0.98552,2e-05,1.57406]
[1777351507420,53.02,76841.62,0.0,-0.98545,2e-05,1.58065]
[1777351513461,53.02,76843.19,0.0,-0.98543,2e-05,1.58275]
[1777351515476,53.02,76847.98,0.0,-0.98536,2e-05,1.59004]
[1777351516483,53.02,76853.41,0.0,-0.98527,2e-05,1.59838]
[1777351521518,53.02,76851.24,0.0,-0.98531,2e-05,1.59461]
[1777351525614,53.02,76851.01,0.0,-0.98531,2e-05,1.59411]
[1777351531589,53.01,76848.56,0.0,-0.98538,2e-05,1.58691]
[1777351537631,53.01,76851.18,0.0,-0.98535,2e-05,1.59059]
[1777351542666,53.01,76853.3,0.0,-0.98531,2e-05,1.59353]
[1777351543673,53.01,76856.79,0.0,-0.98526,2e-05,1.59888]
[1777351544680,53.01,76861.62,0.0,-0.98518,2e-05,1.60631]
[1777351548708,53.0,76864.15,0.0,-0.98514,2e-05,1.60987]
[1777351553743,53.0,76866.39,0.0,-0.98511,2e-05,1.61286]
[1777351560791,52.99,76865.95,0.0,-0.98512,2e-05,1.61144]
[1777351570862,52.99,76865.87,0.0,-0.98514,2e-05,1.61031]
[1777351578917,52.98,76866.52,0.0,-0.98513,2e-05,1.61051]
[1777351585967,52.98,76866.04,0.0,-0.98515,2e-05,1.60906]
[1777351591002,52.97,76866.03,0.0,-0.98518,2e-05,1.60571]
[1777351603086,52.97,76865.99,0.0,-0.98519,2e-05,1.60457]
[1777351608121,52.96,76865.95,0.0,-0.9852,2e-05,1.60407]
[1777351613156,52.96,76866.24,0.0,-0.9852,2e-05,1.60409]
[1777351617184,52.96,76869.31,0.0,-0.98515,2e-05,1.60853]
[1777351623226,52.95,76869.45,0.0,-0.98516,2e-05,1.60819]
[1777351628261,52.95,76870.69,0.0,-0.98514,2e-05,1.60966]
[1777351629268,52.95,76873.97,0.0,-0.98509,2e-05,1.61469]
[1777351632289,52.95,76879.32,0.0,-0.985,2e-05,1.62278]
[1777351634303,52.95,76881.93,0.0,-0.98496,2e-05,1.62666]
[1777351639338,52.94,76884.14,0.0,-0.98493,2e-05,1.6295]
[1777351642359,52.94,76886.87,0.0,-0.98489,2e-05,1.63341]
[1777351644373,52.94,76889.43,0.0,-0.98485,2e-05,1.6372]
[1777351646386,52.94,76895.94,0.0,-0.98474,2e-05,1.64725]
[1777351647394,52.93,76900.83,0.0,-0.98466,2e-05,1.6549]
[1777351648401,52.93,76903.89,0.0,-0.98461,2e-05,1.65964]
[1777351650415,52.93,76907.77,0.0,-0.98455,2e-05,1.6655]
[1777351651422,52.93,76908.35,0.0,-0.98457,2e-05,1.66313]
[1777351654443,52.92,76901.2,0.0,-0.98469,2e-05,1.65112]
[1777351659478,52.92,76901.48,0.0,-0.9847,2e-05,1.65072]
[1777351664513,52.91,76903.11,0.0,-0.98468,2e-05,1.65247]
[1777351669548,52.91,76903.1,0.0,-0.98469,2e-05,1.65159]
[1777351674584,52.9,76903.3,0.0,-0.9847,2e-05,1.65104]
[1777351677605,52.9,76907.14,0.0,-0.98464,2e-05,1.65666]
[1777351679619,52.9,76909.98,0.0,-0.98459,2e-05,1.66084]
[1777351684657,52.89,76910.52,0.0,-0.98459,2e-05,1.66077]
[1777351690699,52.88,76910.72,0.0,-0.9846,2e-05,1.65997]
[1777351691707,52.88,76907.58,0.0,-0.98466,2e-05,1.65476]
[1777351696742,52.87,76906.08,0.0,-0.98469,2e-05,1.65151]
[1777351701777,52.87,76906.44,0.0,-0.98469,2e-05,1.65124]
[1777351703790,52.87,76909.94,0.0,-0.98464,2e-05,1.65649]
[1777351708826,52.86,76910.86,0.0,-0.98463,2e-05,1.65707]
[1777351711847,52.86,76912.34,0.0,-0.98464,2e-05,1.65598]
[1777351716882,52.85,76912.97,0.0,-0.98464,2e-05,1.65611]
[1777351721917,52.85,76914.15,0.0,-0.98463,2e-05,1.65713]
[1777351724938,52.84,76917.34,0.0,-0.98458,2e-05,1.66173]
[1777351727959,52.84,76920.01,0.0,-0.98454,2e-05,1.66547]
[1777351729973,52.84,76925.17,0.0,-0.98445,2e-05,1.67341]
[1777351735008,52.83,76921.88,0.0,-0.98452,2e-05,1.6671]
[1777351740043,52.82,76922.83,0.0,-0.98452,2e-05,1.66768]
[1777351745078,52.82,76925.04,0.0,-0.98449,2e-05,1.67028]
[1777351748099,52.81,76921.41,0.0,-0.98456,2e-05,1.66386]
[1777351750113,52.81,76919.07,0.0,-0.9846,2e-05,1.65974]
[1777351755148,52.8,76921.84,0.0,-0.98456,2e-05,1.66332]
[1777351758169,52.8,76924.24,0.0,-0.98453,2e-05,1.66665]
[1777351763204,52.79,76924.37,0.0,-0.98453,2e-05,1.66594]
[1777351764211,52.79,76926.78,0.0,-0.9845,2e-05,1.66965]
[1777351769246,52.79,76925.14,0.0,-0.98453,2e-05,1.66606]
[1777351772267,52.78,76926.89,0.0,-0.98454,2e-05,1.66541]
[1777351774280,52.78,76929.54,0.0,-0.98449,2e-05,1.66933]
[1777351781330,52.77,76930.33,0.0,-0.98449,2e-05,1.6693]
[1777351786365,52.77,76931.45,0.0,-0.98448,2e-05,1.67021]
[1777351788379,52.76,76936.43,0.0,-0.9844,2e-05,1.67789]
[1777351789385,52.76,76939.32,0.0,-0.98435,2e-05,1.68238]
[1777351791400,52.76,76942.09,0.0,-0.98431,2e-05,1.68668]
[1777351796434,52.76,76942.89,0.0,-0.98429,2e-05,1.68798]
[1777351799456,52.76,76947.25,0.0,-0.98422,2e-05,1.69509]
[1777351804491,52.76,76947.91,0.0,-0.98421,2e-05,1.69617]
[1777351808519,52.76,76942.76,0.0,-0.9843,2e-05,1.68777]
[1777351809533,52.76,76937.42,0.0,-0.98439,2e-05,1.67909]
[1777351810539,52.76,76928.87,0.0,-0.98454,2e-05,1.66527]
[1777351812554,52.76,76932.87,0.0,-0.98447,2e-05,1.67172]
[1777351817589,52.76,76930.46,0.0,-0.98451,2e-05,1.66783]
[1777351818372,52.76,76930.46,0.0,-0.98451,2e-05,1.66783]
[1777351819505,52.76,76930.53,0.0,-0.98451,2e-05,1.66794]
[1777351819603,52.76,76926.26,0.0,-0.98458,2e-05,1.66107]
[1777351822624,52.76,76923.83,0.0,-0.98462,2e-05,1.65716]
[1777351826651,52.76,76926.33,0.0,-0.98458,2e-05,1.66118]
[1777351829673,52.76,76923.86,0.0,-0.98462,2e-05,1.65721]
[1777351834708,52.76,76924.28,0.0,-0.98464,2e-05,1.65497]
[1777351839745,52.76,76925.0,0.0,-0.98464,2e-05,1.65544]
[1777351844780,52.75,76923.7,0.0,-0.98467,2e-05,1.65252]
[1777351845787,52.75,76920.34,0.0,-0.98473,2e-05,1.64698]
[1777351846794,52.75,76916.69,0.0,-0.98479,2e-05,1.641]
[1777351851829,52.74,76916.54,0.0,-0.9848,2e-05,1.64004]
[1777351856864,52.74,76916.84,0.0,-0.9848,2e-05,1.63977]
[1777351861899,52.73,76918.75,0.0,-0.98478,2e-05,1.64203]
[1777351867941,52.73,76919.27,0.0,-0.98478,2e-05,1.64191]
[1777351871969,52.72,76923.52,0.0,-0.98472,2e-05,1.64807]
[1777351877004,52.72,76923.22,0.0,-0.98473,2e-05,1.64678]
[1777351882040,52.71,76922.88,0.0,-0.98474,2e-05,1.64545]
[1777351887075,52.71,76922.87,0.0,-0.98475,2e-05,1.64468]
[1777351892109,52.7,76923.56,0.0,-0.98478,2e-05,1.64215]
[1777351899159,52.69,76923.43,0.0,-0.98479,2e-05,1.64096]
[1777351904194,52.69,76923.02,0.0,-0.9848,2e-05,1.63963]
[1777351909228,52.69,76921.18,0.0,-0.98484,2e-05,1.63605]
[1777351922320,52.67,76920.64,0.0,-0.98487,2e-05,1.6336]
[1777351935413,52.66,76920.79,0.0,-0.98488,2e-05,1.63228]
[1777351945486,52.66,76921.19,0.0,-0.98489,2e-05,1.63176]
[1777351950521,52.65,76918.93,0.0,-0.98493,2e-05,1.6276]
[1777351951528,52.65,76920.28,0.0,-0.98493,2e-05,1.62676]
[1777351954548,52.65,76923.07,0.0,-0.98489,2e-05,1.63086]
[1777351955556,52.65,76926.51,0.0,-0.98483,2e-05,1.63622]
[1777351957570,52.65,76930.61,0.0,-0.98477,2e-05,1.64252]
[1777351962605,52.64,76930.11,0.0,-0.98478,2e-05,1.64106]
[1777351967639,52.64,76933.15,0.0,-0.98474,2e-05,1.64528]
[1777351977710,52.63,76933.08,0.0,-0.98475,2e-05,1.64381]
[1777351983093,52.63,76932.08,0.0,-0.98478,2e-05,1.64167]
[1777351988787,52.62,76930.67,0.0,-0.98481,2e-05,1.63838]
[1777351993823,52.61,76927.75,0.0,-0.98487,2e-05,1.63312]
[1777351999866,52.61,76927.69,0.0,-0.98488,2e-05,1.63232]
[1777352004901,52.61,76927.86,0.0,-0.98488,2e-05,1.63202]
[1777352006915,52.6,76925.14,0.0,-0.98493,2e-05,1.62746]
[1777352011949,52.6,76924.5,0.0,-0.98497,2e-05,1.62302]
[1777352017992,52.6,76922.83,0.0,-0.98501,2e-05,1.61977]
[1777352021014,52.59,76918.87,0.0,-0.98508,2e-05,1.61321]
[1777352026049,52.59,76918.13,0.0,-0.98509,2e-05,1.6116]
[1777352031083,52.59,76917.86,0.0,-0.9851,2e-05,1.61071]
[1777352037125,52.58,76917.69,0.0,-0.98511,2e-05,1.60987]
[1777352047196,52.58,76917.68,0.0,-0.98512,2e-05,1.60887]
[1777352057266,52.57,76917.68,0.0,-0.98513,2e-05,1.60784]
[1777352062301,52.57,76919.46,0.0,-0.98511,2e-05,1.61015]
[1777352068343,52.56,76919.85,0.0,-0.98511,2e-05,1.61027]
[1777352073378,52.56,76919.81,0.0,-0.98513,2e-05,1.60734]
[1777352079511,52.56,76919.64,0.0,-0.98514,2e-05,1.60707]
[1777352085461,52.56,76919.07,0.0,-0.98515,2e-05,1.60618]
[1777352096539,52.56,76917.33,0.0,-0.98517,2e-05,1.60344]
[1777352101574,52.56,76917.6,0.0,-0.98517,2e-05,1.60386]
[1777352110637,52.56,76917.74,0.0,-0.98517,2e-05,1.60408]
[1777352119700,52.56,76917.71,0.0,-0.98517,2e-05,1.60404]
[1777352124734,52.56,76915.51,0.0,-0.9852,2e-05,1.60058]
[1777352130776,52.56,76917.71,0.0,-0.98517,2e-05,1.60404]
[1777352133798,52.56,76918.57,0.0,-0.98518,2e-05,1.60253]
[1777352140847,52.56,76918.43,0.0,-0.98518,2e-05,1.60231]
[1777352145884,52.56,76918.47,0.0,-0.98518,2e-05,1.60237]
[1777352151926,52.56,76918.43,0.0,-0.98518,2e-05,1.60231]
[1777352156961,52.56,76916.7,0.0,-0.98521,2e-05,1.59959]
[1777352165020,52.56,76918.82,0.0,-0.98518,2e-05,1.60292]
[1777352171062,52.56,76918.99,0.0,-0.98517,2e-05,1.60319]
[1777352173076,52.56,76916.08,0.0,-0.98522,2e-05,1.59862]
[1777352177104,52.56,76911.33,0.0,-0.9853,2e-05,1.59118]
[1777352182139,52.56,76909.58,0.0,-0.98533,2e-05,1.58845]
[1777352187174,52.56,76909.61,0.0,-0.98533,2e-05,1.5885]
[1777352193216,52.56,76909.48,0.0,-0.98536,2e-05,1.58545]
[1777352199258,52.56,76909.57,0.0,-0.98535,2e-05,1.58559]
[1777352204293,52.56,76909.07,0.0,-0.98536,2e-05,1.58481]
[1777352210335,52.56,76908.72,0.0,-0.98537,2e-05,1.58427]
[1777352215370,52.56,76909.02,0.0,-0.98536,2e-05,1.58474]
[1777352220405,52.56,76909.38,0.0,-0.98536,2e-05,1.5853]
[1777352224433,52.56,76913.11,0.0,-0.9853,2e-05,1.59112]
[1777352225439,52.56,76916.55,0.0,-0.98524,2e-05,1.5965]
[1777352231483,52.56,76916.85,0.0,-0.98523,2e-05,1.59697]
[1777352233497,52.56,76914.47,0.0,-0.98527,2e-05,1.59325]
[1777352238531,52.56,76914.75,0.0,-0.98527,2e-05,1.59368]
[1777352245580,52.56,76914.3,0.0,-0.98528,2e-05,1.59298]
[1777352251623,52.56,76913.6,0.0,-0.98531,2e-05,1.58904]
[1777352256658,52.56,76912.21,0.0,-0.98534,2e-05,1.58687]
[1777352261693,52.56,76911.62,0.0,-0.98535,2e-05,1.58591]
[1777352264714,52.56,76906.75,0.0,-0.98543,2e-05,1.57823]
[1777352269749,52.56,76900.83,0.0,-0.98553,2e-05,1.56894]
[1777352270756,52.56,76896.7,0.0,-0.98559,2e-05,1.56255]
[1777352271763,52.56,76890.29,0.0,-0.9857,2e-05,1.5527]
[1777352272770,52.56,76884.2,0.0,-0.9858,2e-05,1.54338]
[1777352277805,52.56,76883.53,0.0,-0.98581,2e-05,1.54235]
[1777352282839,52.56,76883.2,0.0,-0.98581,2e-05,1.54185]
[1777352287875,52.56,76882.69,0.0,-0.98582,2e-05,1.54107]
[1777352292910,52.56,76882.99,0.0,-0.98581,2e-05,1.54153]
[1777352298167,52.56,76882.71,0.0,-0.98582,2e-05,1.5411]
[1777352299328,52.56,76881.79,0.0,-0.98583,2e-05,1.5397]
[1777352299959,52.56,76882.11,0.0,-0.98583,2e-05,1.54019]
[1777352304994,52.56,76881.51,0.0,-0.98584,2e-05,1.53927]
[1777352310029,52.56,76880.76,0.0,-0.98585,2e-05,1.53813]
[1777352311035,52.56,76881.14,0.0,-0.98587,2e-05,1.53593]
[1777352316070,52.56,76881.19,0.0,-0.98587,2e-05,1.536]
[1777352321106,52.56,76880.48,0.0,-0.98588,2e-05,1.53492]
[1777352326141,52.56,76880.06,0.0,-0.98589,2e-05,1.53428]
[1777352331175,52.56,76879.57,0.0,-0.98589,2e-05,1.53354]
[1777352336210,52.56,76880.37,0.0,-0.98588,2e-05,1.53476]
[1777352340239,52.56,76886.3,0.0,-0.98579,2e-05,1.54382]
[1777352344267,52.56,76883.98,0.0,-0.98582,2e-05,1.54034]
[1777352349302,52.56,76885.1,0.0,-0.9858,2e-05,1.54205]
[1777352352323,52.56,76888.29,0.0,-0.98575,2e-05,1.54692]
[1777352355344,52.56,76890.99,0.0,-0.98571,2e-05,1.55106]
[1777352360378,52.56,76890.11,0.0,-0.98572,2e-05,1.54971]
[1777352366421,52.56,76890.18,0.0,-0.98572,2e-05,1.54982]
[1777352371456,52.56,76888.07,0.0,-0.98578,2e-05,1.54379]
[1777352376491,52.56,76887.94,0.0,-0.98578,2e-05,1.54359]
[1777352381526,52.56,76887.64,0.0,-0.98579,2e-05,1.54313]
[1777352386561,52.56,76887.78,0.0,-0.98579,2e-05,1.54335]
[1777352391596,52.56,76888.19,0.0,-0.98578,2e-05,1.54397]
[1777352396631,52.56,76888.21,0.0,-0.98578,2e-05,1.544]
[1777352398646,52.56,76890.78,0.0,-0.98574,2e-05,1.54793]
[1777352400663,52.56,76894.34,0.0,-0.98568,2e-05,1.55339]
[1777352401669,52.56,76897.24,0.0,-0.98563,2e-05,1.55786]
[1777352402676,52.56,76905.47,0.0,-0.9855,2e-05,1.57056]
[1777352403683,52.56,76909.71,0.0,-0.98543,2e-05,1.57712]
[1777352404690,52.56,76917.92,0.0,-0.98529,2e-05,1.58991]
[1777352405696,52.56,76920.55,0.0,-0.98525,2e-05,1.59397]
[1777352406704,52.56,76924.63,0.0,-0.98518,2e-05,1.60031]
[1777352407711,52.56,76927.64,0.0,-0.98513,2e-05,1.60497]
[1777352411739,52.56,76931.91,0.0,-0.98507,2e-05,1.61138]
[1777352414138,52.56,76931.26,0.0,-0.98508,2e-05,1.61026]
[1777352414231,52.56,76925.95,0.0,-0.98517,2e-05,1.60172]
[1777352415317,52.56,76925.95,0.0,-0.98517,2e-05,1.60172]
[1777352415408,52.56,76924.77,0.0,-0.98519,2e-05,1.59986]
[1777352416775,52.56,76928.97,0.0,-0.98512,2e-05,1.60632]
[1777352421811,52.55,76928.55,0.0,-0.98513,2e-05,1.60523]
[1777352426847,52.55,76929.57,0.0,-0.98512,2e-05,1.6064]
[1777352430875,52.55,76932.32,0.0,-0.98508,2e-05,1.61036]
[1777352432889,52.55,76932.74,0.0,-0.9851,2e-05,1.60795]
[1777352437924,52.54,76931.86,0.0,-0.98512,2e-05,1.60611]
[1777352441952,52.54,76929.28,0.0,-0.98516,2e-05,1.60168]
[1777352446987,52.54,76929.76,0.0,-0.98516,2e-05,1.60201]
[1777352452022,52.53,76931.55,0.0,-0.98514,2e-05,1.60441]
[1777352457057,52.53,76930.75,0.0,-0.98515,2e-05,1.60273]
[1777352462092,52.53,76933.84,0.0,-0.98511,2e-05,1.60721]
[1777352466121,52.53,76936.44,0.0,-0.98507,2e-05,1.61097]
[1777352471156,52.52,76935.05,0.0,-0.98509,2e-05,1.60833]
[1777352476191,52.52,76933.89,0.0,-0.98512,2e-05,1.60604]
[1777352481226,52.52,76931.27,0.0,-0.98517,2e-05,1.60146]
[1777352486261,52.51,76929.51,0.0,-0.9852,2e-05,1.5982]
[1777352489282,52.51,76926.32,0.0,-0.98526,2e-05,1.59296]
[1777352491296,52.51,76926.78,0.0,-0.98528,2e-05,1.59069]
[1777352496331,52.51,76925.5,0.0,-0.9853,2e-05,1.58834]
[1777352501366,52.51,76926.37,0.0,-0.98529,2e-05,1.58936]
[1777352504387,52.51,76928.75,0.0,-0.98525,2e-05,1.59289]
[1777352509422,52.5,76930.87,0.0,-0.98522,2e-05,1.59582]
[1777352514457,52.5,76931.9,0.0,-0.98521,2e-05,1.59704]
[1777352519492,52.5,76932.37,0.0,-0.98521,2e-05,1.59736]
[1777352524527,52.49,76930.64,0.0,-0.98524,2e-05,1.59424]
[1777352529562,52.49,76930.54,0.0,-0.98525,2e-05,1.59369]
[1777352534597,52.49,76932.23,0.0,-0.98522,2e-05,1.59594]
[1777352539632,52.49,76932.88,0.0,-0.98521,2e-05,1.59655]
[1777352544666,52.48,76933.5,0.0,-0.98521,2e-05,1.59713]
[1777352549702,52.48,76936.48,0.0,-0.98516,2e-05,1.60142]
[1777352551716,52.48,76937.93,0.0,-0.98517,2e-05,1.60067]
[1777352556751,52.48,76934.77,0.0,-0.98522,2e-05,1.59528]
[1777352558765,52.48,76930.85,0.0,-0.98529,2e-05,1.58899]
[1777352561786,52.47,76933.16,0.0,-0.98525,2e-05,1.5924]
[1777352568835,52.47,76933.01,0.0,-0.98526,2e-05,1.59167]
[1777352573869,52.47,76934.59,0.0,-0.98524,2e-05,1.5938]
[1777352578905,52.47,76936.02,0.0,-0.98522,2e-05,1.59567]
[1777352583940,52.46,76935.65,0.0,-0.98523,2e-05,1.5947]
[1777352588976,52.46,76936.09,0.0,-0.98523,2e-05,1.59502]
[1777352590990,52.46,76941.09,0.0,-0.98514,2e-05,1.60274]
[1777352591997,52.46,76947.25,0.0,-0.98504,2e-05,1.61239]
[1777352594011,52.46,76948.58,0.0,-0.98502,2e-05,1.61428]
[1777352599046,52.45,76948.97,0.0,-0.98502,2e-05,1.61434]
[1777352604082,52.45,76950.1,0.0,-0.98501,2e-05,1.61557]
[1777352609117,52.45,76951.37,0.0,-0.98499,2e-05,1.61701]
[1777352611130,52.44,76954.28,0.0,-0.98497,2e-05,1.6185]
[1777352616166,52.44,76952.66,0.0,-0.98501,2e-05,1.61533]
[1777352619187,52.44,76944.37,0.0,-0.98515,2e-05,1.60186]
[1777352620194,52.44,76936.5,0.0,-0.98528,2e-05,1.58939]
[1777352621201,52.44,76938.89,0.0,-0.98524,2e-05,1.59307]
[1777352626236,52.43,76938.86,0.0,-0.98525,2e-05,1.59263]
[1777352631271,52.43,76939.29,0.0,-0.98524,2e-05,1.59293]
[1777352636306,52.43,76938.89,0.0,-0.98526,2e-05,1.59192]
[1777352641341,52.43,76938.99,0.0,-0.98526,2e-05,1.59172]
[1777352642348,52.43,76942.09,0.0,-0.98521,2e-05,1.59652]
[1777352647383,52.42,76942.2,0.0,-0.98521,2e-05,1.5963]
[1777352652419,52.42,76942.87,0.0,-0.9852,2e-05,1.59697]
[1777352655440,52.42,76948.14,0.0,-0.98512,2e-05,1.60505]
[1777352656447,52.42,76951.58,0.0,-0.98506,2e-05,1.61042]
[1777352658461,52.42,76951.71,0.0,-0.98506,2e-05,1.61043]
[1777352661483,52.41,76954.22,0.0,-0.98502,2e-05,1.614]
[1777352666519,52.41,76956.17,0.0,-0.98499,2e-05,1.61655]
[1777352672561,52.41,76956.29,0.0,-0.98502,2e-05,1.6132]
[1777352677597,52.4,76958.21,0.0,-0.985,2e-05,1.61571]
[1777352682632,52.4,76956.66,0.0,-0.98503,2e-05,1.61272]
[1777352687668,52.4,76957.76,0.0,-0.98502,2e-05,1.61395]
[1777352691696,52.39,76960.34,0.0,-0.98498,2e-05,1.61764]
[1777352692703,52.39,76963.15,0.0,-0.98493,2e-05,1.62201]
[1777352698745,52.39,76962.73,0.0,-0.98495,2e-05,1.62065]
[1777352709824,52.38,76962.76,0.0,-0.98496,2e-05,1.61945]
[1777352711371,52.38,76962.76,0.0,-0.98496,2e-05,1.61945]
[1777352716872,52.37,76964.53,0.0,-0.98494,2e-05,1.62147]
[1777352719892,52.37,76969.81,0.0,-0.98485,2e-05,1.62956]
[1777352720899,52.37,76972.4,0.0,-0.98481,2e-05,1.63358]
[1777352722914,52.37,76977.15,0.0,-0.98473,2e-05,1.64094]
[1777352727950,52.36,76978.52,0.0,-0.98471,2e-05,1.64253]
[1777352729963,52.36,76970.61,0.0,-0.98485,2e-05,1.62968]
[1777352730971,52.36,76967.2,0.0,-0.98491,2e-05,1.6241]
[1777352731978,52.36,76967.28,0.0,-0.98494,2e-05,1.62121]
[1777352737013,52.36,76967.88,0.0,-0.98493,2e-05,1.62157]
[1777352742048,52.35,76968.65,0.0,-0.98492,2e-05,1.6222]
[1777352745070,52.35,76965.59,0.0,-0.98498,2e-05,1.61697]
[1777352748093,52.35,76962.88,0.0,-0.98503,2e-05,1.61234]
[1777352753127,52.35,76964.19,0.0,-0.98501,2e-05,1.61389]
[1777352759170,52.34,76963.83,0.0,-0.98503,2e-05,1.61268]
[1777352763198,52.34,76959.93,0.0,-0.9851,2e-05,1.60618]
[1777352768233,52.34,76955.58,0.0,-0.98517,2e-05,1.59884]
[1777352769240,52.34,76951.2,0.0,-0.98525,2e-05,1.59186]
[1777352771254,52.34,76950.76,0.0,-0.98526,2e-05,1.59117]
[1777352774589,52.33,76953.07,0.0,-0.98522,2e-05,1.59473]
[1777352777296,52.33,76955.44,0.0,-0.98518,2e-05,1.59847]
[1777352778303,52.33,76961.63,0.0,-0.98507,2e-05,1.60826]
[1777352779310,52.33,76966.29,0.0,-0.98499,2e-05,1.61567]
[1777352780317,52.33,76957.04,0.0,-0.98515,2e-05,1.601]
[1777352781324,52.33,76954.39,0.0,-0.9852,2e-05,1.59681]
[1777352782331,52.33,76958.19,0.0,-0.98513,2e-05,1.60282]
[1777352787523,52.33,76959.25,0.0,-0.98511,2e-05,1.60449]
[1777352790387,52.33,76956.21,0.0,-0.98517,2e-05,1.59969]
[1777352792401,52.33,76956.47,0.0,-0.98519,2e-05,1.59723]
[1777352796429,52.33,76953.23,0.0,-0.98524,2e-05,1.59212]
[1777352801464,52.33,76952.43,0.0,-0.98525,2e-05,1.59086]
[1777352809519,52.33,76953.26,0.0,-0.98524,2e-05,1.59217]
[1777352814555,52.33,76955.68,0.0,-0.9852,2e-05,1.59598]
[1777352815639,52.33,76979.07,0.0,-0.9848,2e-05,1.6332]
[1777352816585,52.33,77007.85,0.0,-0.9843,2e-05,1.67991]
[1777352817343,52.33,77007.85,0.0,-0.9843,2e-05,1.67991]
[1777352817592,52.33,77028.93,0.0,-0.98393,2e-05,1.71479]
[1777352818599,52.33,77021.64,0.0,-0.98406,2e-05,1.70266]
[1777352819606,52.33,77019.91,0.0,-0.98409,2e-05,1.6998]
[1777352820613,52.33,77018.84,0.0,-0.98411,2e-05,1.69803]
[1777352825648,52.33,77025.74,0.0,-0.98399,2e-05,1.70848]
[1777352830683,52.32,77030.04,0.0,-0.98393,2e-05,1.71406]
[1777352832697,52.31,77021.69,0.0,-0.98409,2e-05,1.69967]
[1777352834711,52.31,77032.19,0.0,-0.98391,2e-05,1.71665]
[1777352835718,52.31,77038.05,0.0,-0.9838,2e-05,1.72618]
[1777352840753,52.3,77030.82,0.0,-0.98395,2e-05,1.71266]
[1777352845789,52.29,77030.91,0.0,-0.98396,2e-05,1.71148]
[1777352850824,52.28,77035.86,0.0,-0.98389,2e-05,1.71841]
[1777352855859,52.27,77037.62,0.0,-0.9839,2e-05,1.71697]
[1777352860894,52.26,77043.7,0.0,-0.9838,2e-05,1.72578]
[1777352865929,52.26,77047.15,0.0,-0.98376,2e-05,1.73012]
[1777352870964,52.25,77042.25,0.0,-0.98386,2e-05,1.72043]
[1777352876001,52.24,77042.24,0.0,-0.98388,2e-05,1.71904]
[1777352881037,52.23,77047.09,0.0,-0.9838,2e-05,1.72579]
[1777352885064,52.22,77039.25,0.0,-0.98396,2e-05,1.71155]
[1777352890100,52.21,77039.07,0.0,-0.98398,2e-05,1.70996]
[1777352891760,52.21,77039.07,0.0,-0.98398,2e-05,1.70996]
[1777352893264,52.21,77038.7,0.0,-0.98399,2e-05,1.70909]
[1777352893340,52.21,77038.9,0.0,-0.98398,2e-05,1.70943]
[1777352899163,52.21,77038.36,0.0,-0.98399,2e-05,1.70853]
[1777352904198,52.21,77036.72,0.0,-0.98402,2e-05,1.70555]
[1777352909233,52.2,77035.41,0.0,-0.98405,2e-05,1.70265]
[1777352913297,52.2,77035.05,0.0,-0.98409,2e-05,1.69858]
[1777352913314,52.2,77029.59,0.0,-0.98419,2e-05,1.68954]
[1777352914268,52.2,77024.61,0.0,-0.98428,2e-05,1.68132]
[1777352915275,52.2,77021.72,0.0,-0.98433,2e-05,1.67637]
[1777352918298,52.2,77028.22,0.0,-0.98422,2e-05,1.6867]
[1777352919305,52.2,77033.94,0.0,-0.98412,2e-05,1.69595]
[1777352922326,52.19,77034.06,0.0,-0.98413,2e-05,1.69545]
[1777352927361,52.18,77033.34,0.0,-0.98415,2e-05,1.6931]
[1777352932396,52.18,77033.62,0.0,-0.98416,2e-05,1.69242]
[1777352935417,52.17,77029.63,0.0,-0.98424,2e-05,1.68514]
[1777352940452,52.16,77029.3,0.0,-0.98426,2e-05,1.68351]
[1777352941459,52.16,77023.83,0.0,-0.98436,2e-05,1.6743]
[1777352942466,52.16,77020.46,0.0,-0.98442,2e-05,1.66858]
[1777352944479,52.16,77017.21,0.0,-0.98448,2e-05,1.66289]
[1777352948509,52.15,77013.13,0.0,-0.98456,2e-05,1.65554]
[1777352950530,52.15,77006.49,0.0,-0.98468,2e-05,1.64442]
[1777352951534,52.15,77001.83,0.0,-0.98476,2e-05,1.63673]
[1777352953019,52.15,77001.83,0.0,-0.98476,2e-05,1.63673]
[1777352952541,52.15,76998.63,0.0,-0.98482,2e-05,1.63144]
[1777352953548,52.15,76999.86,0.0,-0.9848,2e-05,1.63329]
[1777352958583,52.15,76999.61,0.0,-0.9848,2e-05,1.63289]
[1777352959707,52.15,76999.61,0.0,-0.9848,2e-05,1.63289]
[1777352965632,52.15,76997.35,0.0,-0.98484,2e-05,1.62925]
[1777352971674,52.15,76996.5,0.0,-0.98488,2e-05,1.62498]
[1777352976709,52.15,76995.73,0.0,-0.98489,2e-05,1.62374]
[1777352981744,52.15,76992.72,0.0,-0.98494,2e-05,1.61892]
[1777352986778,52.15,76990.63,0.0,-0.98498,2e-05,1.61547]
[1777352989800,52.15,76983.84,0.0,-0.9851,2e-05,1.60465]
[1777352990807,52.15,76980.9,0.0,-0.98515,2e-05,1.59998]
[1777352992821,52.15,76980.11,0.0,-0.98516,2e-05,1.59872]
[1777352997923,52.15,76980.92,0.0,-0.98515,2e-05,1.60001]
[1777352998025,52.15,76982.93,0.0,-0.98511,2e-05,1.6032]
[1777353003902,52.15,76984.79,0.0,-0.98508,2e-05,1.60616]
[1777353008937,52.15,76983.44,0.0,-0.9851,2e-05,1.60401]
[1777353013972,52.15,76984.22,0.0,-0.98509,2e-05,1.60525]
[1777353019006,52.15,76981.94,0.0,-0.98513,2e-05,1.60163]
[1777353024042,52.15,76983.87,0.0,-0.9851,2e-05,1.60469]
[1777353029077,52.15,76981.62,0.0,-0.98513,2e-05,1.60112]
[1777353034113,52.15,76980.09,0.0,-0.98519,2e-05,1.59582]
[1777353036127,52.15,76976.27,0.0,-0.98525,2e-05,1.58978]
[1777353037137,52.15,76968.25,0.0,-0.98538,2e-05,1.57716]
[1777353038144,52.15,76965.98,0.0,-0.98542,2e-05,1.5736]
[1777353042464,52.15,76967.12,0.0,-0.9854,2e-05,1.57538]
[1777353042527,52.15,76974.01,0.0,-0.98529,2e-05,1.58621]
[1777353043178,52.15,76981.47,0.0,-0.98516,2e-05,1.598]
[1777353044186,52.15,76982.54,0.0,-0.98514,2e-05,1.5997]
[1777353049221,52.15,76982.53,0.0,-0.98514,2e-05,1.59969]
[1777353054256,52.15,76982.24,0.0,-0.98515,2e-05,1.59923]
[1777353059292,52.15,76982.68,0.0,-0.98514,2e-05,1.59992]
[1777353064327,52.15,76981.2,0.0,-0.98517,2e-05,1.59758]
[1777353069362,52.15,76982.74,0.0,-0.98514,2e-05,1.60002]
[1777353074397,52.15,76982.67,0.0,-0.98514,2e-05,1.59991]
[1777353079432,52.15,76979.53,0.0,-0.98519,2e-05,1.59493]
[1777353084466,52.15,76981.81,0.0,-0.98516,2e-05,1.59854]
[1777353089502,52.15,76981.66,0.0,-0.98516,2e-05,1.59831]
[1777353093530,52.15,76982.03,0.0,-0.98518,2e-05,1.59602]
[1777353098565,52.15,76980.96,0.0,-0.9852,2e-05,1.59432]
[1777353103600,52.15,76978.98,0.0,-0.98523,2e-05,1.59119]
[1777353108634,52.15,76974.48,0.0,-0.98531,2e-05,1.58409]
[1777353109642,52.15,76968.74,0.0,-0.9854,2e-05,1.57507]
[1777353110649,52.15,76961.59,0.0,-0.98552,2e-05,1.5639]
[1777353111656,52.15,76958.11,0.0,-0.98558,2e-05,1.55848]
[1777353113670,52.15,76963.63,0.0,-0.98549,2e-05,1.56708]
[1777353114677,52.15,76966.35,0.0,-0.98544,2e-05,1.57133]
[1777353116691,52.15,76968.83,0.0,-0.9854,2e-05,1.57522]
[1777353117697,52.15,76973.54,0.0,-0.98532,2e-05,1.58261]
[1777353122733,52.15,76969.01,0.0,-0.9854,2e-05,1.5755]
[1777353127768,52.15,76969.13,0.0,-0.98539,2e-05,1.57569]
[1777353129782,52.15,76973.99,0.0,-0.98531,2e-05,1.58332]
[1777353134817,52.15,76973.88,0.0,-0.98532,2e-05,1.58315]
[1777353137838,52.15,76970.64,0.0,-0.98537,2e-05,1.57806]
[1777353142873,52.15,76968.68,0.0,-0.9854,2e-05,1.57498]
[1777353146902,52.15,76965.22,0.0,-0.98546,2e-05,1.56956]
[1777353148915,52.15,76961.16,0.0,-0.98553,2e-05,1.56323]
[1777353153951,52.15,76959.26,0.0,-0.98558,2e-05,1.55744]
[1777353158987,52.15,76958.74,0.0,-0.98559,2e-05,1.55663]
[1777353161957,52.15,76958.74,0.0,-0.98559,2e-05,1.55663]
[1777353164024,52.15,76954.62,0.0,-0.98566,2e-05,1.55024]
[1777353169059,52.15,76956.62,0.0,-0.98563,2e-05,1.55334]
[1777353170066,52.15,76959.11,0.0,-0.98559,2e-05,1.5572]
[1777353175101,52.15,76959.68,0.0,-0.98558,2e-05,1.55809]
[1777353180136,52.15,76959.67,0.0,-0.98558,2e-05,1.55807]
[1777353184164,52.15,76957.23,0.0,-0.98562,2e-05,1.55428]
[1777353189199,52.15,76956.58,0.0,-0.98563,2e-05,1.55328]
[1777353194235,52.15,76954.28,0.0,-0.98567,2e-05,1.54971]
[1777353200280,52.15,76953.63,0.0,-0.98568,2e-05,1.54871]
[1777353201287,52.15,76950.53,0.0,-0.98573,2e-05,1.54391]
[1777353207329,52.15,76949.56,0.0,-0.98574,2e-05,1.54242]
[1777353211357,52.15,76949.9,0.0,-0.98576,2e-05,1.54013]
[1777353216391,52.15,76949.17,0.0,-0.98577,2e-05,1.53901]
[1777353222434,52.15,76949.15,0.0,-0.98577,2e-05,1.53897]
[1777353224448,52.15,76946.08,0.0,-0.98582,2e-05,1.53425]
[1777353229483,52.15,76948.04,0.0,-0.98579,2e-05,1.53727]
[1777353234518,52.15,76949.69,0.0,-0.98577,2e-05,1.53981]
[1777353240560,52.15,76950.28,0.0,-0.98576,2e-05,1.54072]
[1777353245595,52.15,76949.78,0.0,-0.98576,2e-05,1.53995]
[1777353248616,52.15,76947.1,0.0,-0.98581,2e-05,1.53582]
[1777353250630,52.15,76941.97,0.0,-0.98589,2e-05,1.52795]
[1777353255664,52.15,76940.39,0.0,-0.98592,2e-05,1.52553]
[1777353260700,52.15,76939.97,0.0,-0.98592,2e-05,1.52489]
[1777353263721,52.15,76943.8,0.0,-0.98586,2e-05,1.53075]
[1777353265734,52.15,76951.16,0.0,-0.98574,2e-05,1.54207]
[1777353266742,52.15,76954.81,0.0,-0.98568,2e-05,1.54771]
[1777353271777,52.15,76953.99,0.0,-0.98572,2e-05,1.54363]
[1777353276812,52.15,76954.75,0.0,-0.98571,2e-05,1.5448]
[1777353281847,52.15,76957.22,0.0,-0.98567,2e-05,1.54862]
[1777353285875,52.15,76959.92,0.0,-0.98562,2e-05,1.5528]
[1777353290910,52.15,76960.05,0.0,-0.98562,2e-05,1.55301]
[1777353295946,52.15,76960.43,0.0,-0.98561,2e-05,1.55359]
[1777353300981,52.15,76959.09,0.0,-0.98564,2e-05,1.55152]
[1777353306016,52.15,76959.29,0.0,-0.98563,2e-05,1.55183]
[1777353312058,52.15,76960.52,0.0,-0.98561,2e-05,1.55373]
[1777353317093,52.15,76959.83,0.0,-0.98562,2e-05,1.55268]
[1777353320114,52.15,76954.16,0.0,-0.98572,2e-05,1.5439]
[1777353321121,52.15,76951.35,0.0,-0.98576,2e-05,1.53957]
[1777353323134,52.15,76956.22,0.0,-0.98568,2e-05,1.54708]
[1777353328170,52.15,76953.67,0.0,-0.98573,2e-05,1.54314]
[1777353331191,52.15,76953.86,0.0,-0.98575,2e-05,1.54062]
[1777353336226,52.15,76953.37,0.0,-0.98576,2e-05,1.53987]
[1777353339854,52.15,76953.83,0.0,-0.98575,2e-05,1.54057]
[1777353340254,52.15,76953.2,0.0,-0.98576,2e-05,1.5396]
[1777353344282,52.15,76950.55,0.0,-0.9858,2e-05,1.53552]
[1777353349317,52.15,76950.09,0.0,-0.98581,2e-05,1.53482]
[1777353354352,52.15,76950.15,0.0,-0.98581,2e-05,1.53491]
[1777353359387,52.15,76948.88,0.0,-0.98583,2e-05,1.53296]
[1777353361401,52.15,76951.29,0.0,-0.98579,2e-05,1.53666]
[1777353362408,52.15,76953.6,0.0,-0.98575,2e-05,1.54022]
[1777353363415,52.15,76957.62,0.0,-0.98569,2e-05,1.54643]
[1777353365432,52.15,76960.27,0.0,-0.98564,2e-05,1.55053]
[1777353370467,52.15,76956.49,0.0,-0.9857,2e-05,1.54468]
[1777353375503,52.15,76955.56,0.0,-0.98572,2e-05,1.54324]
[1777353380538,52.15,76955.72,0.0,-0.98572,2e-05,1.54349]
[1777353383561,52.15,76951.72,0.0,-0.98578,2e-05,1.53732]
[1777353385575,52.15,76949.03,0.0,-0.98583,2e-05,1.53319]
[1777353388596,52.15,76946.73,0.0,-0.98586,2e-05,1.52966]
[1777353393631,52.15,76946.55,0.0,-0.98589,2e-05,1.52658]
[1777353395645,52.15,76949.07,0.0,-0.98585,2e-05,1.53044]
[1777353398665,52.15,76953.75,0.0,-0.98577,2e-05,1.53764]
[1777353399673,52.15,76957.1,0.0,-0.98572,2e-05,1.5428]
[1777353404708,52.15,76958.43,0.0,-0.9857,2e-05,1.54486]
[1777353409743,52.15,76958.84,0.0,-0.98569,2e-05,1.54549]
[1777353414778,52.15,76957.39,0.0,-0.98572,2e-05,1.54325]
[1777353419813,52.15,76957.46,0.0,-0.98571,2e-05,1.54336]
[1777353420820,52.15,76953.63,0.0,-0.98578,2e-05,1.53745]
[1777353422834,52.15,76951.04,0.0,-0.98582,2e-05,1.53347]
[1777353427869,52.15,76952.31,0.0,-0.9858,2e-05,1.53542]
[1777353429883,52.15,76948.59,0.0,-0.98586,2e-05,1.52971]
[1777353430890,52.15,76946.28,0.0,-0.9859,2e-05,1.52617]
[1777353433911,52.15,76943.24,0.0,-0.98595,2e-05,1.52152]
[1777353435924,52.15,76938.88,0.0,-0.98602,2e-05,1.51487]
[1777353440960,52.15,76939.29,0.0,-0.98601,2e-05,1.51549]
[1777353444988,52.15,76942.76,0.0,-0.98595,2e-05,1.52079]
[1777353452036,52.15,76942.55,0.0,-0.98598,2e-05,1.51767]
[1777353457071,52.15,76941.6,0.0,-0.986,2e-05,1.51623]
[1777353462107,52.15,76941.16,0.0,-0.986,2e-05,1.51556]
[1777353467141,52.15,76937.26,0.0,-0.98607,2e-05,1.50962]
[1777353471170,52.15,76933.28,0.0,-0.98613,2e-05,1.50359]
[1777353475198,52.15,76929.25,0.0,-0.98619,2e-05,1.4975]
[1777353478219,52.15,76926.28,0.0,-0.98624,2e-05,1.49303]
[1777353479226,52.15,76920.08,0.0,-0.98634,2e-05,1.48372]
[1777353481240,52.15,76918.62,0.0,-0.98636,2e-05,1.48153]
[1777353486275,52.15,76921.35,0.0,-0.98632,2e-05,1.48562]
[1777353490304,52.15,76923.84,0.0,-0.98628,2e-05,1.48936]
[1777353491523,52.15,76923.84,0.0,-0.98628,2e-05,1.48936]
[1777353492444,52.15,76924.89,0.0,-0.98626,2e-05,1.49093]
[1777353492539,52.15,76925.71,0.0,-0.98625,2e-05,1.49217]
[1777353498360,52.15,76925.58,0.0,-0.98625,2e-05,1.49197]
[1777353499367,52.15,76923.16,0.0,-0.98629,2e-05,1.48833]
[1777353504402,52.15,76922.74,0.0,-0.9863,2e-05,1.4877]
[1777353505409,52.15,76920.38,0.0,-0.98634,2e-05,1.48416]
[1777353510445,52.15,76920.18,0.0,-0.98634,2e-05,1.48387]
[1777353512459,52.15,76920.27,0.0,-0.98636,2e-05,1.48125]
[1777353517494,52.15,76923.73,0.0,-0.98631,2e-05,1.48644]
[1777353518501,52.15,76927.25,0.0,-0.98625,2e-05,1.49173]
[1777353523536,52.15,76926.77,0.0,-0.98626,2e-05,1.491]
[1777353524458,52.15,76926.77,0.0,-0.98626,2e-05,1.491]
[1777353527563,52.15,76930.71,0.0,-0.9862,2e-05,1.49694]
[1777353532600,52.15,76930.51,0.0,-0.9862,2e-05,1.49664]
[1777353537635,52.15,76932.61,0.0,-0.98617,2e-05,1.49981]
[1777353542671,52.15,76934.43,0.0,-0.98614,2e-05,1.50256]
[1777353547705,52.15,76934.48,0.0,-0.98614,2e-05,1.50263]
[1777353552741,52.15,76934.13,0.0,-0.98614,2e-05,1.50211]
[1777353557776,52.15,76935.27,0.0,-0.98612,2e-05,1.50383]
[1777353562812,52.15,76939.03,0.0,-0.98606,2e-05,1.50953]
[1777353563818,52.15,76942.24,0.0,-0.98601,2e-05,1.51441]
[1777353564825,52.15,76945.15,0.0,-0.98596,2e-05,1.51885]
[1777353566839,52.15,76950.12,0.0,-0.98588,2e-05,1.52645]
[1777353571874,52.15,76948.84,0.0,-0.98593,2e-05,1.52169]
[1777353576909,52.15,76948.69,0.0,-0.98593,2e-05,1.52146]
[1777353581944,52.15,76946.95,0.0,-0.98596,2e-05,1.5188]
[1777353585972,52.15,76952.6,0.0,-0.98587,2e-05,1.52745]
[1777353586978,52.15,76954.92,0.0,-0.98583,2e-05,1.53101]
[1777353588993,52.15,76958.69,0.0,-0.98577,2e-05,1.53681]
[1777353593021,52.13,76961.79,0.0,-0.98575,2e-05,1.53888]
[1777353595036,52.12,76966.03,0.0,-0.98569,2e-05,1.54408]
[1777353603176,52.1,76966.86,0.0,-0.98571,2e-05,1.54261]
[1777353604099,52.08,76970.42,0.0,-0.98569,2e-05,1.5447]
[1777353606115,52.07,76973.58,0.0,-0.98565,2e-05,1.54821]
[1777353611150,52.04,76975.8,0.0,-0.98565,2e-05,1.54819]
[1777353614906,52.03,76975.79,0.0,-0.98567,2e-05,1.54609]
[1777353615752,52.02,76974.8,0.0,-0.9857,2e-05,1.54387]
[1777353616185,52.02,76973.79,0.0,-0.98572,2e-05,1.54162]
[1777353621220,52.0,76973.48,0.0,-0.98576,2e-05,1.53776]
[1777353624241,51.98,76970.26,0.0,-0.98584,2e-05,1.53078]
[1777353626255,51.97,76973.79,0.0,-0.98579,2e-05,1.5349]
[1777353629276,51.96,76976.19,0.0,-0.98578,2e-05,1.5366]
[1777353634311,51.94,76972.96,0.0,-0.98589,2e-05,1.52552]
[1777353639346,51.91,76969.16,0.0,-0.98598,2e-05,1.5165]
[1777353644381,51.89,76968.06,0.0,-0.98604,2e-05,1.5117]
[1777353649416,51.87,76967.34,0.0,-0.98608,2e-05,1.50754]
[1777353654451,51.85,76967.59,0.0,-0.98611,2e-05,1.50491]
[1777353659487,51.83,76967.7,0.0,-0.98614,2e-05,1.5021]
[1777353663514,51.81,76965.38,0.0,-0.9862,2e-05,1.49622]
[1777353668549,51.79,76965.26,0.0,-0.98624,2e-05,1.49259]
[1777353670564,51.78,76966.13,0.0,-0.98624,2e-05,1.49276]
[1777353673585,51.77,76969.19,0.0,-0.98621,2e-05,1.49569]
[1777353678620,51.75,76967.65,0.0,-0.98626,2e-05,1.4905]
[1777353683656,51.73,76968.03,0.0,-0.98629,2e-05,1.48826]
[1777353689698,51.7,76968.15,0.0,-0.98632,2e-05,1.4851]
[1777353691712,51.7,76968.32,0.0,-0.98635,2e-05,1.48151]
[1777353695740,51.68,76970.97,0.0,-0.98633,2e-05,1.48333]
[1777353700775,51.66,76970.35,0.0,-0.98637,2e-05,1.47969]
[1777353705812,51.64,76971.69,0.0,-0.98638,2e-05,1.47903]
[1777353710848,51.62,76972.15,0.0,-0.9864,2e-05,1.47706]
[1777353711855,51.62,76974.6,0.0,-0.98637,2e-05,1.48023]
[1777353717897,51.6,76975.73,0.0,-0.98638,2e-05,1.47873]
[1777353722932,51.58,76975.73,0.0,-0.98641,2e-05,1.47609]
[1777353725954,51.57,76970.9,0.0,-0.98651,2e-05,1.46725]
[1777353726961,51.56,76968.51,0.0,-0.98655,2e-05,1.46315]
[1777353731997,51.55,76967.61,0.0,-0.98659,2e-05,1.4593]
[1777353737032,51.53,76965.79,0.0,-0.98664,2e-05,1.45412]
[1777353741059,51.52,76962.68,0.0,-0.98671,2e-05,1.44755]
[1777353746095,51.5,76962.6,0.0,-0.98674,2e-05,1.44506]
[1777353751130,51.48,76964.27,0.0,-0.98676,2e-05,1.44247]
[1777353756165,51.46,76964.81,0.0,-0.98678,2e-05,1.44093]
[1777353761200,51.45,76964.56,0.0,-0.98681,2e-05,1.43825]
[1777353766235,51.43,76962.36,0.0,-0.98687,2e-05,1.4327]
[1777353771270,51.42,76962.85,0.0,-0.98688,2e-05,1.43118]
[1777353776305,51.4,76962.82,0.0,-0.98691,2e-05,1.42891]
[1777353781340,51.38,76964.33,0.0,-0.98691,2e-05,1.42892]
[1777353786374,51.37,76965.07,0.0,-0.98692,2e-05,1.42781]
[1777353791410,51.35,76965.17,0.0,-0.98694,2e-05,1.42578]
[1777353794431,51.34,76962.45,0.0,-0.987,2e-05,1.42048]
[1777353799466,51.33,76964.04,0.0,-0.98699,2e-05,1.4207]
[1777353804501,51.31,76963.74,0.0,-0.98702,2e-05,1.41815]
[1777353810544,51.29,76964.35,0.0,-0.98704,2e-05,1.41655]
[1777353813565,51.29,76964.7,0.0,-0.98707,2e-05,1.41316]
[1777353818600,51.27,76963.61,0.0,-0.98711,2e-05,1.40953]
[1777353821621,51.26,76961.29,0.0,-0.98716,2e-05,1.40495]
[1777353824642,51.25,76963.62,0.0,-0.98713,2e-05,1.40717]
[1777353829677,51.24,76961.6,0.0,-0.98718,2e-05,1.40226]
[1777353834711,51.22,76960.28,0.0,-0.98723,2e-05,1.39802]
[1777353839747,51.21,76963.46,0.0,-0.9872,2e-05,1.40076]
[1777353844782,51.19,76963.94,0.0,-0.98721,2e-05,1.39954]
[1777353849817,51.18,76963.2,0.0,-0.98724,2e-05,1.39655]
[1777353854852,51.17,76963.16,0.0,-0.98727,2e-05,1.39462]
[1777353858880,51.16,76960.51,0.0,-0.98732,2e-05,1.38929]
[1777353859886,51.15,76957.38,0.0,-0.98737,2e-05,1.3844]
[1777353862908,51.15,76954.32,0.0,-0.98743,1e-05,1.37893]
[1777353865929,51.14,76952.02,0.0,-0.98747,1e-05,1.3746]
[1777353870964,51.13,76950.45,0.0,-0.98752,1e-05,1.37068]
[1777353877007,51.11,76949.22,0.0,-0.98758,1e-05,1.36437]
[1777353882042,51.1,76947.04,0.0,-0.98763,1e-05,1.35968]
[1777353887077,51.09,76947.91,0.0,-0.98763,1e-05,1.35937]
[1777353892112,51.08,76947.3,0.0,-0.98765,1e-05,1.35695]
[1777353896140,51.07,76963.67,0.0,-0.98742,2e-05,1.3792]
[1777353897149,51.07,76983.68,0.0,-0.98712,2e-05,1.40798]
[1777353898156,51.06,76985.05,0.0,-0.98711,2e-05,1.40959]
[1777353899163,51.06,76997.0,0.0,-0.98693,2e-05,1.42683]
[1777353900170,51.06,77007.25,0.0,-0.98677,2e-05,1.44167]
[1777353901177,51.05,77006.27,0.0,-0.98679,2e-05,1.43974]
[1777353906212,51.04,77003.51,0.0,-0.98686,2e-05,1.43334]
[1777353911247,51.02,77005.41,0.0,-0.98685,2e-05,1.43397]
[1777353916282,51.01,77004.72,0.0,-0.98689,2e-05,1.4308]
[1777353921316,50.99,77004.02,0.0,-0.98692,2e-05,1.42766]
[1777353926351,50.98,77003.31,0.0,-0.98695,2e-05,1.42455]
[1777353931387,50.96,77003.49,0.0,-0.98699,2e-05,1.4201]
[1777353936422,50.95,77003.46,0.0,-0.98702,2e-05,1.41804]
[1777353939443,50.94,77006.6,0.0,-0.98698,2e-05,1.42148]
[1777353941457,50.93,77009.86,0.0,-0.98694,2e-05,1.4255]
[1777353943471,50.93,77013.76,0.0,-0.98689,2e-05,1.43046]
[1777353944906,50.93,77013.76,0.0,-0.98689,2e-05,1.43046]
[1777353946491,50.92,77017.37,0.0,-0.98684,2e-05,1.43456]
[1777353947473,50.92,77017.37,0.0,-0.98684,2e-05,1.43456]
[1777353947498,50.92,77017.38,0.0,-0.98685,2e-05,1.43414]
[1777353951526,50.9,77019.72,0.0,-0.98683,2e-05,1.4359]
[1777353954548,50.89,77024.91,0.0,-0.98676,2e-05,1.44237]
[1777353959583,50.88,77026.87,0.0,-0.98676,2e-05,1.44308]
[1777353961597,50.87,77029.24,0.0,-0.98673,2e-05,1.44575]
[1777353965625,50.86,77032.84,0.0,-0.98669,2e-05,1.44938]
[1777353967639,50.85,77035.32,0.0,-0.98666,2e-05,1.45222]
[1777353971667,50.84,77038.94,0.0,-0.98662,2e-05,1.45587]
[1777353976702,50.82,77042.84,0.0,-0.98658,2e-05,1.45949]
[1777353977709,50.82,77047.99,0.0,-0.98651,2e-05,1.46685]
[1777353978716,50.82,77053.74,0.0,-0.98642,2e-05,1.47517]
[1777353979723,50.81,77056.95,0.0,-0.98637,2e-05,1.47961]
[1777353981737,50.81,77060.12,0.0,-0.98633,2e-05,1.48348]
[1777353986772,50.79,77057.02,0.0,-0.98641,2e-05,1.47619]
[1777353989793,50.78,77054.43,0.0,-0.98647,2e-05,1.47074]
[1777353991807,50.77,77055.65,0.0,-0.98648,2e-05,1.46889]
[1777353994828,50.76,77051.83,0.0,-0.98656,2e-05,1.46163]
[1777353999863,50.75,77051.27,0.0,-0.98659,2e-05,1.45844]
[1777354004898,50.73,77051.57,0.0,-0.98662,2e-05,1.45613]
[1777354009933,50.71,77050.32,0.0,-0.98666,2e-05,1.45195]
[1777354014968,50.69,77050.29,0.0,-0.98669,2e-05,1.44963]
[1777354020007,50.68,77051.11,0.0,-0.9867,2e-05,1.44861]
[1777354021010,50.68,77048.44,0.0,-0.98674,2e-05,1.44413]
[1777354026045,50.66,77049.54,0.0,-0.98675,2e-05,1.44359]
[1777354031080,50.64,77048.0,0.0,-0.9868,2e-05,1.43907]
[1777354033094,50.64,77050.98,0.0,-0.98676,2e-05,1.44269]
[1777354037121,50.63,77053.37,0.0,-0.98674,2e-05,1.44453]
[1777354042157,50.61,77053.46,0.0,-0.98676,2e-05,1.44247]
[1777354047193,50.6,77056.27,0.0,-0.98674,2e-05,1.44454]
[1777354048200,50.59,77058.72,0.0,-0.98671,2e-05,1.44781]
[1777354051220,50.58,77058.82,0.0,-0.98674,2e-05,1.44391]
[1777354056256,50.57,77060.74,0.0,-0.98674,2e-05,1.44461]
[1777354057263,50.56,77063.51,0.0,-0.9867,2e-05,1.44837]
[1777354062298,50.55,77064.21,0.0,-0.98671,2e-05,1.44723]
[1777354067333,50.53,77061.93,0.0,-0.98677,2e-05,1.44161]
[1777354070354,50.52,77065.27,0.0,-0.98673,2e-05,1.44539]
[1777354075117,50.51,77068.3,0.0,-0.9867,2e-05,1.44781]
[1777354075389,50.51,77074.36,0.0,-0.98661,2e-05,1.45703]
[1777354076396,50.51,77078.78,0.0,-0.98654,2e-05,1.46333]
[1777354081431,50.49,77078.85,0.0,-0.98656,2e-05,1.46111]
[1777354086466,50.47,77083.76,0.0,-0.98651,2e-05,1.46631]
[1777354087473,50.47,77088.41,0.0,-0.98644,2e-05,1.47298]
[1777354090495,50.46,77111.3,0.0,-0.98608,2e-05,1.50706]
[1777354091502,50.46,77133.92,0.0,-0.9857,2e-05,1.54301]
[1777354092512,50.46,77144.75,0.0,-0.98551,2e-05,1.56038]
[1777354093516,50.46,77146.14,0.0,-0.98549,2e-05,1.56262]
[1777354098630,50.46,77146.56,0.0,-0.98548,2e-05,1.5633]
[1777354101651,50.46,77141.99,0.0,-0.98556,2e-05,1.55594]
[1777354103665,50.46,77139.58,0.0,-0.9856,2e-05,1.55207]
[1777354107694,50.46,77136.45,0.0,-0.98566,2e-05,1.54706]
[1777354109009,50.46,77136.45,0.0,-0.98566,2e-05,1.54706]
[1777354111388,50.46,77136.56,0.0,-0.98565,2e-05,1.54723]
[1777354111722,50.46,77136.53,0.0,-0.98568,2e-05,1.54434]
[1777354116757,50.46,77134.28,0.0,-0.98572,2e-05,1.54075]
[1777354118771,50.46,77141.14,0.0,-0.9856,2e-05,1.55173]
[1777354120784,50.46,77142.02,0.0,-0.98559,2e-05,1.55314]
[1777354123806,50.46,77139.61,0.0,-0.98563,2e-05,1.54927]
[1777354128841,50.46,77138.81,0.0,-0.98564,2e-05,1.54799]
[1777354133876,50.46,77137.9,0.0,-0.98566,2e-05,1.54653]
[1777354137904,50.46,77123.21,0.0,-0.9859,2e-05,1.52317]
[1777354138911,50.46,77113.18,0.0,-0.98607,2e-05,1.50738]
[1777354139918,50.46,77110.71,0.0,-0.98611,2e-05,1.50351]
[1777354140924,50.46,77111.26,0.0,-0.9861,2e-05,1.50437]
[1777354144953,50.46,77108.51,0.0,-0.98615,2e-05,1.50007]
[1777354145960,50.46,77101.65,0.0,-0.98626,2e-05,1.48939]
[1777354148027,50.46,77103.76,0.0,-0.98623,2e-05,1.49267]
[1777354149859,50.46,77103.88,0.0,-0.98623,2e-05,1.49285]
[1777354149988,50.46,77100.83,0.0,-0.98628,2e-05,1.48811]
[1777354155023,50.46,77100.28,0.0,-0.98628,2e-05,1.48726]
[1777354158045,50.46,77076.35,0.0,-0.98667,2e-05,1.45049]
[1777354159056,50.46,77057.31,0.0,-0.98697,2e-05,1.42176]
[1777354160063,50.46,77053.67,0.0,-0.98703,2e-05,1.41631]
[1777354161070,50.46,77054.8,0.0,-0.98701,2e-05,1.418]
[1777354162078,50.46,77058.05,0.0,-0.98696,2e-05,1.42286]
[1777354163085,50.46,77062.16,0.0,-0.9869,2e-05,1.42903]
[1777354164869,50.46,77061.67,0.0,-0.9869,2e-05,1.4283]
[1777354165377,50.46,77061.87,0.0,-0.9869,2e-05,1.4286]
[1777354166106,50.46,77060.01,0.0,-0.98693,2e-05,1.4258]
[1777354171141,50.46,77059.56,0.0,-0.98696,2e-05,1.42244]
[1777354174161,50.46,77064.08,0.0,-0.98689,2e-05,1.42922]
[1777354179197,50.46,77065.3,0.0,-0.98687,2e-05,1.43106]
[1777354184232,50.46,77066.46,0.0,-0.98685,2e-05,1.43281]
[1777354189267,50.46,77066.11,0.0,-0.98686,2e-05,1.43228]
[1777354194302,50.46,77066.82,0.0,-0.98685,2e-05,1.43335]
[1777354199338,50.46,77066.83,0.0,-0.98685,2e-05,1.43336]
[1777354204373,50.46,77072.46,0.0,-0.98676,2e-05,1.44187]
[1777354205380,50.46,77075.9,0.0,-0.9867,2e-05,1.44709]
[1777354208401,50.46,77065.76,0.0,-0.98686,2e-05,1.43175]
[1777354209408,50.46,77057.61,0.0,-0.98699,2e-05,1.41952]
[1777354210415,50.46,77057.54,0.0,-0.98699,2e-05,1.41941]
[1777354215825,50.46,77058.04,0.0,-0.98699,2e-05,1.42016]
[1777354218476,50.46,77052.38,0.0,-0.98707,2e-05,1.41171]
[1777354219483,50.46,77039.61,0.0,-0.98727,2e-05,1.39279]
[1777354220490,50.46,77037.37,0.0,-0.98731,2e-05,1.3895]
[1777354225525,50.46,77035.42,0.0,-0.98734,2e-05,1.38663]
[1777354230560,50.46,77038.25,0.0,-0.98729,2e-05,1.39079]
[1777354232142,50.46,77038.25,0.0,-0.98729,2e-05,1.39079]
[1777354237609,50.46,77038.26,0.0,-0.98732,2e-05,1.38816]
[1777354238615,50.46,77045.7,0.0,-0.9872,2e-05,1.39913]
[1777354239624,50.46,77051.58,0.0,-0.98711,2e-05,1.40785]
[1777354244659,50.46,77052.57,0.0,-0.98709,2e-05,1.40932]
[1777354249980,50.46,77053.47,0.0,-0.98708,2e-05,1.41066]
[1777354250081,50.46,77053.68,0.0,-0.98708,2e-05,1.41097]
[1777354251708,50.46,77057.42,0.0,-0.98702,2e-05,1.41655]
[1777354252715,50.46,77060.24,0.0,-0.98697,2e-05,1.42077]
[1777354257750,50.46,77059.03,0.0,-0.98699,2e-05,1.41896]
[1777354261778,50.46,77056.31,0.0,-0.98704,2e-05,1.41489]
[1777354266813,50.46,77056.3,0.0,-0.98704,2e-05,1.41488]
[1777354271848,50.46,77056.59,0.0,-0.98703,2e-05,1.41531]
[1777354275876,50.46,77053.71,0.0,-0.98708,2e-05,1.41102]
[1777354280916,50.46,77052.3,0.0,-0.9871,2e-05,1.40892]
[1777354285951,50.46,77052.2,0.0,-0.9871,2e-05,1.40877]
[1777354290986,50.46,77046.02,0.0,-0.9872,2e-05,1.3996]
[1777354296021,50.46,77045.75,0.0,-0.98722,2e-05,1.39654]
[1777354301056,50.46,77047.11,0.0,-0.9872,2e-05,1.39855]
[1777354306091,50.46,77048.08,0.0,-0.98719,2e-05,1.39999]
[1777354311126,50.46,77048.51,0.0,-0.98718,2e-05,1.40062]
[1777354316161,50.46,77047.29,0.0,-0.9872,2e-05,1.39882]
[1777354320189,50.46,77052.14,0.0,-0.98712,2e-05,1.40601]
[1777354325223,50.46,77051.49,0.0,-0.98713,2e-05,1.40504]
[1777354326231,50.46,77049.04,0.0,-0.98717,2e-05,1.40141]
[1777354330259,50.46,77045.02,0.0,-0.98723,2e-05,1.39546]
[1777354331266,50.46,77040.46,0.0,-0.98731,2e-05,1.38874]
[1777354332273,50.46,77035.06,0.0,-0.98739,2e-05,1.38082]
[1777354337308,50.46,77032.64,0.0,-0.98742,2e-05,1.37728]
[1777354342342,50.46,77031.93,0.0,-0.98744,2e-05,1.37624]
[1777354348385,50.46,77032.48,0.0,-0.98743,2e-05,1.37705]
[1777354351406,50.46,77035.62,0.0,-0.9874,2e-05,1.379]
[1777354354427,50.46,77039.77,0.0,-0.98734,2e-05,1.38508]
[1777354355434,50.46,77043.2,0.0,-0.98729,2e-05,1.39013]
[1777354360469,50.46,77044.52,0.0,-0.98727,2e-05,1.39207]
[1777354365504,50.46,77043.78,0.0,-0.98728,2e-05,1.39098]
[1777354366511,50.46,77038.78,0.0,-0.98735,2e-05,1.38363]
[1777354367518,50.46,77034.92,0.0,-0.98741,2e-05,1.37798]
[1777354370539,50.46,77032.64,0.0,-0.98745,2e-05,1.37465]
[1777354373560,50.46,77029.74,0.0,-0.98749,2e-05,1.37042]
[1777354375573,50.46,77027.4,0.0,-0.98753,2e-05,1.36702]
[1777354380609,50.46,77029.42,0.0,-0.9875,2e-05,1.36995]
[1777354385644,50.46,77031.3,0.0,-0.98747,2e-05,1.37269]
[1777354391686,50.46,77030.69,0.0,-0.98748,2e-05,1.3718]
[1777354398735,50.46,77032.01,0.0,-0.98746,2e-05,1.37373]
[1777354403770,50.46,77031.64,0.0,-0.98746,2e-05,1.37319]
[1777354408805,50.46,77029.73,0.0,-0.98749,2e-05,1.37041]
[1777354411826,50.46,77029.89,0.0,-0.98751,2e-05,1.36801]
[1777354416861,50.46,77028.78,0.0,-0.98753,2e-05,1.3664]
[1777354421896,50.46,77037.78,0.0,-0.98739,2e-05,1.37952]
[1777354422903,50.46,77041.4,0.0,-0.98734,2e-05,1.38483]
[1777354424917,50.46,77038.95,0.0,-0.98737,2e-05,1.38124]
[1777354427236,50.46,77036.1,0.0,-0.98742,2e-05,1.37706]
[1777354427938,50.46,77032.9,0.0,-0.98747,2e-05,1.37239]
[1777354429952,50.46,77030.41,0.0,-0.9875,2e-05,1.36877]
[1777354434987,50.46,77029.72,0.0,-0.98752,2e-05,1.36776]
[1777354438008,50.46,77032.1,0.0,-0.98748,2e-05,1.37123]
[1777354443043,50.46,77031.17,0.0,-0.98749,2e-05,1.36987]
[1777354443610,50.46,77031.17,0.0,-0.98749,2e-05,1.36987]
[1777354450092,50.46,77029.48,0.0,-0.98752,2e-05,1.36742]
[1777354455128,50.46,77026.59,0.0,-0.98756,2e-05,1.36322]
[1777354460162,50.46,77026.54,0.0,-0.98756,2e-05,1.36315]
[1777354465197,50.46,77025.63,0.0,-0.98758,2e-05,1.36183]
[1777354467211,50.46,77023.26,0.0,-0.98761,2e-05,1.3584]
[1777354468218,50.46,77015.75,0.0,-0.98773,1e-05,1.34757]
[1777354469275,50.46,77011.72,0.0,-0.98779,1e-05,1.34179]
[1777354470283,50.46,77006.85,0.0,-0.98786,1e-05,1.33483]
[1777354471289,50.46,77007.01,0.0,-0.98788,1e-05,1.33248]
[1777354476324,50.46,77006.15,0.0,-0.98789,1e-05,1.33126]
[1777354481359,50.46,76994.51,0.0,-0.98806,1e-05,1.31477]
[1777354483373,50.46,76992.2,0.0,-0.98809,1e-05,1.31152]
[1777354484543,50.46,76992.2,0.0,-0.98809,1e-05,1.31152]
[1777354484566,50.46,76991.63,0.0,-0.9881,1e-05,1.31072]
[1777354490422,50.46,76990.71,0.0,-0.98812,1e-05,1.30943]
[1777354495457,50.46,76991.01,0.0,-0.98811,1e-05,1.30985]
[1777354499668,50.46,76991.15,0.0,-0.98811,1e-05,1.31004]
[1777354507541,50.46,76992.5,0.0,-0.98809,1e-05,1.31194]
[1777354512576,50.46,76991.39,0.0,-0.98811,1e-05,1.31038]
[1777354517611,50.46,76988.32,0.0,-0.98815,1e-05,1.30607]
[1777354519625,50.46,76985.96,0.0,-0.98819,1e-05,1.30277]
[1777354524660,50.46,76986.7,0.0,-0.98817,1e-05,1.3038]
[1777354529695,50.46,76985.8,0.0,-0.98819,1e-05,1.30254]
[1777354531709,50.46,76987.64,0.0,-0.98818,1e-05,1.30258]
[1777354532716,50.46,76985.14,0.0,-0.98822,1e-05,1.29908]
[1777354534730,50.46,76978.53,0.0,-0.98831,1e-05,1.28988]
[1777354535737,50.46,76972.58,0.0,-0.9884,1e-05,1.28164]
[1777354536744,50.46,76964.22,0.0,-0.98852,1e-05,1.27014]
[1777354537751,50.46,76963.59,0.0,-0.98853,1e-05,1.26927]
[1777354538758,50.46,76957.97,0.0,-0.98861,1e-05,1.26159]
[1777354539765,50.46,76949.62,0.0,-0.98872,1e-05,1.25024]
[1777354540772,50.46,76945.79,0.0,-0.98877,1e-05,1.24507]
[1777354541779,50.46,76950.99,0.0,-0.9887,1e-05,1.2521]
[1777354542786,50.46,76955.78,0.0,-0.98864,1e-05,1.25861]
[1777354543906,50.46,76955.78,0.0,-0.98864,1e-05,1.25861]
[1777354545097,50.46,76955.79,0.0,-0.98864,1e-05,1.25862]
[1777354545198,50.46,76955.7,0.0,-0.98864,1e-05,1.2585]
[1777354546814,50.46,76953.21,0.0,-0.98867,1e-05,1.25511]
[1777354548828,50.46,76950.22,0.0,-0.98871,1e-05,1.25106]
[1777354549835,50.46,76947.4,0.0,-0.98875,1e-05,1.24724]
[1777354551849,50.46,76944.71,0.0,-0.98879,1e-05,1.24361]
[1777354556884,50.46,76944.41,0.0,-0.98879,1e-05,1.2432]
[1777354559904,50.46,76939.86,0.0,-0.98886,1e-05,1.23708]
[1777354564950,50.46,76937.82,0.0,-0.98888,1e-05,1.23435]
[1777354569980,50.46,76933.39,0.0,-0.98895,1e-05,1.22842]
[1777354573002,50.46,76939.55,0.0,-0.98886,1e-05,1.23667]
[1777354576842,50.46,76941.38,0.0,-0.98884,1e-05,1.23913]
[1777354577030,50.46,76942.09,0.0,-0.98883,1e-05,1.24008]
[1777354578037,50.46,76936.12,0.0,-0.98891,1e-05,1.23207]
[1777354579043,50.46,76932.97,0.0,-0.98895,1e-05,1.22786]
[1777354584079,50.46,76931.58,0.0,-0.98897,1e-05,1.22601]
[1777354586093,50.46,76936.34,0.0,-0.9889,1e-05,1.23236]
[1777354591128,50.46,76935.24,0.0,-0.98894,1e-05,1.22845]
[1777354596163,50.46,76932.99,0.0,-0.98897,1e-05,1.22545]
[1777354599184,50.46,76929.41,0.0,-0.98902,1e-05,1.22068]
[1777354600191,50.46,76925.93,0.0,-0.98907,1e-05,1.21607]
[1777354604223,50.46,76923.54,0.0,-0.9891,1e-05,1.2129]
[1777354605596,50.46,76923.54,0.0,-0.9891,1e-05,1.2129]
[1777354605657,50.46,76921.67,0.0,-0.98913,1e-05,1.21043]
[1777354610299,50.46,76919.77,0.0,-0.98915,1e-05,1.20793]
[1777354610374,50.46,76915.32,0.0,-0.98921,1e-05,1.20208]
[1777354613282,50.46,76905.9,0.0,-0.98934,1e-05,1.18977]
[1777354614289,50.46,76901.48,0.0,-0.98939,1e-05,1.18402]
[1777354617309,50.46,76897.49,0.0,-0.98945,1e-05,1.17886]
[1777354620331,50.46,76887.73,0.0,-0.98957,1e-05,1.16631]
[1777354621338,50.46,76893.69,0.0,-0.9895,1e-05,1.17396]
[1777354626373,50.46,76892.31,0.0,-0.98951,1e-05,1.17218]
[1777354629721,50.46,76892.56,0.0,-0.98951,1e-05,1.17251]
[1777354632711,50.46,76892.49,0.0,-0.98951,1e-05,1.17242]
[1777354633422,50.46,76890.68,0.0,-0.98954,1e-05,1.17009]
[1777354636443,50.46,76888.39,0.0,-0.98957,1e-05,1.16715]
[1777354638457,50.46,76885.33,0.0,-0.9896,1e-05,1.16324]
[1777354640471,50.46,76881.48,0.0,-0.98965,1e-05,1.15832]
[1777354645505,50.46,76882.14,0.0,-0.98965,1e-05,1.15916]
[1777354650541,50.46,76882.95,0.0,-0.98964,1e-05,1.1602]
[1777354651548,50.46,76887.12,0.0,-0.9896,1e-05,1.16317]
[1777354652555,50.46,76889.51,0.0,-0.98957,1e-05,1.16623]
[1777354657591,50.46,76889.82,0.0,-0.98957,1e-05,1.16662]
[1777354662626,50.46,76889.21,0.0,-0.98957,1e-05,1.16584]
[1777354666343,50.46,76888.91,0.0,-0.98958,1e-05,1.16546]
[1777354672696,50.46,76901.34,0.0,-0.98942,1e-05,1.18146]
[1777354673703,50.46,76901.56,0.0,-0.98941,1e-05,1.18175]
[1777354675717,50.46,76899.15,0.0,-0.98945,1e-05,1.17863]
[1777354678738,50.46,76907.79,0.0,-0.98933,1e-05,1.18983]
[1777354679745,50.46,76909.55,0.0,-0.98931,1e-05,1.19213]
[1777354680639,50.46,76909.55,0.0,-0.98931,1e-05,1.19213]
[1777354680752,50.46,76907.19,0.0,-0.98934,1e-05,1.18905]
[1777354681759,50.46,76902.11,0.0,-0.98941,1e-05,1.18246]
[1777354682766,50.46,76899.45,0.0,-0.98944,1e-05,1.17902]
[1777354683773,50.46,76895.58,0.0,-0.98949,1e-05,1.17402]
[1777354685787,50.46,76892.87,0.0,-0.98953,1e-05,1.17054]
[1777354689816,50.46,76887.05,0.0,-0.9896,1e-05,1.16308]
[1777354694851,50.46,76885.99,0.0,-0.98962,1e-05,1.16172]
[1777354695858,50.46,76881.63,0.0,-0.98967,1e-05,1.15617]
[1777354699885,50.46,76886.62,0.0,-0.98961,1e-05,1.16253]
[1777354704921,50.46,76887.52,0.0,-0.9896,1e-05,1.16368]
[1777354706239,50.46,76887.52,0.0,-0.9896,1e-05,1.16368]
[1777354706337,50.46,76887.28,0.0,-0.9896,1e-05,1.16337]
[1777354711970,50.46,76887.35,0.0,-0.98962,1e-05,1.16111]
[1777354718012,50.46,76888.26,0.0,-0.98961,1e-05,1.16227]
[1777354723047,50.46,76888.03,0.0,-0.98961,1e-05,1.16198]
[1777354728082,50.46,76889.79,0.0,-0.98959,1e-05,1.16423]
[1777354729089,50.46,76893.69,0.0,-0.98954,1e-05,1.16922]
[1777354730096,50.46,76896.47,0.0,-0.9895,1e-05,1.1728]
[1777354733117,50.46,76900.46,0.0,-0.98945,1e-05,1.17794]
[1777354738152,50.46,76902.05,0.0,-0.98943,1e-05,1.18]
[1777354743187,50.46,76902.59,0.0,-0.98942,1e-05,1.1807]
[1777354745201,50.46,76898.69,0.0,-0.98947,1e-05,1.17566]
[1777354750236,50.46,76896.24,0.0,-0.9895,1e-05,1.1725]
[1777354756278,50.46,76896.25,0.0,-0.9895,1e-05,1.17252]
[1777354762320,50.46,76896.73,0.0,-0.9895,1e-05,1.17313]
[1777354767355,50.46,76897.42,0.0,-0.98949,1e-05,1.17402]
[1777354772390,50.46,76894.72,0.0,-0.98954,1e-05,1.16818]
[1777354777425,50.46,76890.81,0.0,-0.9896,1e-05,1.16317]
[1777354782461,50.46,76890.45,0.0,-0.9896,1e-05,1.16271]
[1777354785480,50.46,76884.7,0.0,-0.98967,1e-05,1.15538]
[1777354786487,50.46,76882.3,0.0,-0.9897,1e-05,1.15233]
[1777354788502,50.46,76878.99,0.0,-0.98975,1e-05,1.14813]
[1777354793537,50.46,76875.3,0.0,-0.98979,1e-05,1.14347]
[1777354795551,50.46,76872.33,0.0,-0.98983,1e-05,1.13973]
[1777354800586,50.46,76872.35,0.0,-0.98983,1e-05,1.13976]
[1777354801593,50.46,76867.73,0.0,-0.98989,1e-05,1.13395]
[1777354806628,50.46,76867.03,0.0,-0.9899,1e-05,1.13308]
[1777354811663,50.46,76868.09,0.0,-0.98989,1e-05,1.13441]
[1777354816698,50.46,76868.11,0.0,-0.98989,1e-05,1.13443]
[1777354821733,50.46,76869.75,0.0,-0.98987,1e-05,1.13649]
[1777354826768,50.46,76871.45,0.0,-0.98984,1e-05,1.13862]
[1777354831803,50.46,76873.79,0.0,-0.98983,1e-05,1.13924]
[1777354836838,50.46,76873.74,0.0,-0.98983,1e-05,1.13918]
[1777354841873,50.46,76873.92,0.0,-0.98983,1e-05,1.13941]
[1777354846909,50.46,76874.35,0.0,-0.98983,1e-05,1.13995]
[1777354851945,50.46,76874.22,0.0,-0.98983,1e-05,1.13978]
[1777354856982,50.46,76874.36,0.0,-0.98983,1e-05,1.13996]
[1777354862018,50.46,76878.74,0.0,-0.98977,1e-05,1.14548]
[1777354863025,50.46,76882.22,0.0,-0.98973,1e-05,1.14989]
[1777354868060,50.46,76882.94,0.0,-0.98972,1e-05,1.1508]
[1777354869068,50.46,76878.08,0.0,-0.98978,1e-05,1.14465]
[1777354874101,50.46,76876.04,0.0,-0.98981,1e-05,1.14207]
[1777354879137,50.46,76872.62,0.0,-0.98985,1e-05,1.13777]
[1777354884172,50.46,76869.82,0.0,-0.98988,1e-05,1.13426]
[1777354889207,50.46,76869.39,0.0,-0.98989,1e-05,1.13372]
[1777354895251,50.46,76869.08,0.0,-0.98991,1e-05,1.13101]
[1777354900286,50.46,76868.52,0.0,-0.98992,1e-05,1.13031]
[1777354905320,50.46,76868.33,0.0,-0.98992,1e-05,1.13007]
[1777354906328,50.46,76866.08,0.0,-0.98995,1e-05,1.12726]
[1777354911364,50.46,76865.49,0.0,-0.98996,1e-05,1.12653]
[1777354914385,50.46,76859.3,0.0,-0.99004,1e-05,1.11883]
[1777354916400,50.46,76853.04,0.0,-0.99011,1e-05,1.11109]
[1777354918589,50.46,76852.91,0.0,-0.99012,1e-05,1.11093]
[1777354918610,50.46,76852.29,0.0,-0.99012,1e-05,1.11017]
[1777354921435,50.46,76843.54,0.0,-0.99023,1e-05,1.09943]
[1777354922442,50.46,76837.6,0.0,-0.9903,1e-05,1.09218]
[1777354923449,50.46,76832.21,0.0,-0.99037,1e-05,1.08564]
[1777354928486,50.46,76832.21,0.0,-0.99037,1e-05,1.08564]
[1777354931506,50.46,76826.31,0.0,-0.99044,1e-05,1.07852]
[1777354935535,50.46,76820.33,0.0,-0.99051,1e-05,1.07134]
[1777354936542,50.46,76815.22,0.0,-0.99057,1e-05,1.06524]
[1777354938557,50.46,76812.55,0.0,-0.99061,1e-05,1.06206]
[1777354943088,50.46,76813.24,0.0,-0.9906,1e-05,1.06288]
[1777354945606,50.46,76816.98,0.0,-0.99055,1e-05,1.06734]
[1777354946613,50.46,76823.69,0.0,-0.99047,1e-05,1.07537]
[1777354948628,50.46,76825.11,0.0,-0.99046,1e-05,1.07708]
[1777354951466,50.46,76823.86,0.0,-0.99047,1e-05,1.07558]
[1777354951647,50.46,76823.8,0.0,-0.99049,1e-05,1.07327]
[1777354956683,50.46,76823.37,0.0,-0.9905,1e-05,1.07275]
[1777354958697,50.46,76820.46,0.0,-0.99053,1e-05,1.06927]
[1777354963732,50.46,76821.25,0.0,-0.99052,1e-05,1.07021]
[1777354968767,50.46,76820.56,0.0,-0.99053,1e-05,1.06939]
[1777354973802,50.46,76819.91,0.0,-0.99054,1e-05,1.06861]
[1777354978837,50.46,76820.95,0.0,-0.99053,1e-05,1.06986]
[1777354983872,50.46,76820.77,0.0,-0.99053,1e-05,1.06964]
[1777354985886,50.46,76823.32,0.0,-0.9905,1e-05,1.07269]
[1777354992936,50.46,76824.79,0.0,-0.99048,1e-05,1.07446]
[1777354997971,50.46,76826.36,0.0,-0.99046,1e-05,1.07634]
[1777355003006,50.46,76828.32,0.0,-0.99044,1e-05,1.0787]
[1777355005021,50.46,76863.14,0.0,-0.99001,1e-05,1.1213]
[1777355006027,50.46,76872.91,0.0,-0.98989,1e-05,1.13349]
[1777355007034,50.46,76874.34,0.0,-0.98987,1e-05,1.13528]
[1777355008107,50.46,76871.15,0.0,-0.98991,1e-05,1.13129]
[1777355009048,50.46,76873.41,0.0,-0.98988,1e-05,1.13412]
[1777355011062,50.46,76874.56,0.0,-0.98988,1e-05,1.13324]
[1777355016097,50.46,76874.33,0.0,-0.98989,1e-05,1.13295]
[1777355021132,50.46,76873.53,0.0,-0.9899,1e-05,1.13195]
[1777355023146,50.46,76870.22,0.0,-0.98994,1e-05,1.12781]
[1777355027175,50.46,76867.57,0.0,-0.98997,1e-05,1.1245]
[1777355028181,50.46,76862.94,0.0,-0.99003,1e-05,1.11875]
[1777355030219,50.46,76866.09,0.0,-0.98999,1e-05,1.12266]
[1777355031546,50.46,76866.09,0.0,-0.98999,1e-05,1.12266]
[1777355032445,50.46,76867.96,0.0,-0.98997,1e-05,1.12499]
[1777355032540,50.46,76867.98,0.0,-0.98997,1e-05,1.12501]
[1777355038303,50.46,76868.24,0.0,-0.98996,1e-05,1.12534]
[1777355043337,50.46,76867.12,0.0,-0.98998,1e-05,1.12394]
[1777355047368,50.46,76864.87,0.0,-0.99001,1e-05,1.12114]
[1777355051394,50.46,76867.21,0.0,-0.98998,1e-05,1.12405]
[1777355056429,50.46,76867.37,0.0,-0.98998,1e-05,1.12425]
[1777355057436,50.46,76869.93,0.0,-0.98994,1e-05,1.12745]
[1777355062471,50.46,76871.48,0.0,-0.98992,1e-05,1.12938]
[1777355067505,50.46,76870.57,0.0,-0.98993,1e-05,1.12825]
[1777355072541,50.46,76870.51,0.0,-0.98996,1e-05,1.12586]
[1777355074556,50.46,76867.65,0.0,-0.98999,1e-05,1.12229]
[1777355076570,50.46,76864.74,0.0,-0.99003,1e-05,1.11868]
[1777355081605,50.46,76863.96,0.0,-0.99004,1e-05,1.11771]
[1777355083619,50.46,76866.22,0.0,-0.99001,1e-05,1.12052]
[1777355088655,50.46,76869.59,0.0,-0.98997,1e-05,1.12471]
[1777355092683,50.46,76865.86,0.0,-0.99001,1e-05,1.12007]
[1777355098725,50.46,76865.65,0.0,-0.99002,1e-05,1.11981]
[1777355103760,50.46,76865.94,0.0,-0.99001,1e-05,1.12017]
[1777355106781,50.46,76868.47,0.0,-0.98998,1e-05,1.12332]
[1777355111819,50.46,76868.5,0.0,-0.98998,1e-05,1.12335]
[1777355116854,50.46,76866.89,0.0,-0.99,1e-05,1.12135]
[1777355121889,50.46,76865.96,0.0,-0.99001,1e-05,1.12019]
[1777355125916,50.46,76869.84,0.0,-0.98996,1e-05,1.12502]
[1777355129945,50.46,76873.73,0.0,-0.98991,1e-05,1.12988]
[1777355132966,50.46,76873.77,0.0,-0.98993,1e-05,1.12761]
[1777355138001,50.46,76872.38,0.0,-0.98995,1e-05,1.12588]
[1777355143037,50.46,76872.59,0.0,-0.98995,1e-05,1.12614]
[1777355148073,50.46,76871.93,0.0,-0.98996,1e-05,1.12532]
[1777355153108,50.46,76868.61,0.0,-0.99,1e-05,1.12118]
[1777355158143,50.46,76866.97,0.0,-0.99002,1e-05,1.11914]
[1777355160157,50.46,76864.67,0.0,-0.99005,1e-05,1.11629]
[1777355164185,50.46,76868.35,0.0,-0.99,1e-05,1.12086]
[1777355169220,50.46,76869.75,0.0,-0.98999,1e-05,1.1226]
[1777355174255,50.46,76870.93,0.0,-0.98997,1e-05,1.12407]
[1777355179289,50.46,76868.06,0.0,-0.99001,1e-05,1.1205]
[1777355184325,50.46,76870.01,0.0,-0.98998,1e-05,1.12292]
[1777355189359,50.46,76868.82,0.0,-0.99,1e-05,1.12144]
[1777355191373,50.46,76869.79,0.0,-0.99,1e-05,1.12034]
[1777355194394,50.46,76872.81,0.0,-0.98997,1e-05,1.1241]
[1777355199430,50.46,76873.94,0.0,-0.98995,1e-05,1.12551]
[1777355204465,50.46,76877.82,0.0,-0.9899,1e-05,1.13036]
[1777355207486,50.46,76880.96,0.0,-0.98986,1e-05,1.1343]
[1777355212521,50.46,76881.42,0.0,-0.98986,1e-05,1.13487]
[1777355217556,50.46,76882.66,0.0,-0.98984,1e-05,1.13643]
[1777355222701,50.46,76882.42,0.0,-0.98984,1e-05,1.13613]
[1777355225722,50.46,76886.72,0.0,-0.98979,1e-05,1.14154]
[1777355229750,50.46,76889.61,0.0,-0.98975,1e-05,1.1452]
[1777355234785,50.46,76886.65,0.0,-0.98979,1e-05,1.14146]
[1777355239820,50.46,76886.93,0.0,-0.98979,1e-05,1.14181]
[1777355244855,50.46,76886.94,0.0,-0.98979,1e-05,1.14182]
[1777355251904,50.46,76886.97,0.0,-0.98981,1e-05,1.13952]
[1777355255934,50.46,76888.02,0.0,-0.98979,1e-05,1.14085]
[1777355261974,50.46,76886.99,0.0,-0.98981,1e-05,1.13955]
[1777355267009,50.46,76887.81,0.0,-0.9898,1e-05,1.14058]
[1777355272044,50.46,76886.88,0.0,-0.98981,1e-05,1.13941]
[1777355277079,50.46,76887.1,0.0,-0.98981,1e-05,1.13969]
[1777355282114,50.46,76887.4,0.0,-0.9898,1e-05,1.14007]
[1777355288156,50.46,76887.14,0.0,-0.9898,1e-05,1.13974]
[1777355289055,50.46,76887.14,0.0,-0.9898,1e-05,1.13974]
[1777355295204,50.46,76881.69,0.0,-0.98987,1e-05,1.13289]
[1777355299233,50.46,76880.13,0.0,-0.98989,1e-05,1.13093]
[1777355304267,50.46,76880.59,0.0,-0.98989,1e-05,1.13151]
[1777355309303,50.46,76882.71,0.0,-0.98986,1e-05,1.13417]
[1777355311316,50.46,76882.64,0.0,-0.98988,1e-05,1.13175]
[1777355316352,50.46,76882.79,0.0,-0.98988,1e-05,1.13194]
[1777355317359,50.46,76910.01,0.0,-0.98953,1e-05,1.16649]
[1777355318365,50.46,76917.06,0.0,-0.98944,1e-05,1.17557]
[1777355319373,50.46,76914.64,0.0,-0.98947,1e-05,1.17245]
[1777355324408,50.46,76915.97,0.0,-0.98945,1e-05,1.17416]
[1777355328436,50.46,76912.59,0.0,-0.9895,1e-05,1.1698]
[1777355329443,50.46,76910.13,0.0,-0.98953,1e-05,1.16664]
[1777355330450,50.46,76905.69,0.0,-0.98959,1e-05,1.16095]
[1777355335485,50.46,76904.76,0.0,-0.9896,1e-05,1.15976]
[1777355338505,50.46,76901.75,0.0,-0.98964,1e-05,1.15591]
[1777355341527,50.46,76897.49,0.0,-0.98969,1e-05,1.15049]
[1777355345555,50.46,76894.93,0.0,-0.98973,1e-05,1.14724]
[1777355351597,50.46,76895.74,0.0,-0.98971,1e-05,1.14827]
[1777355356632,50.46,76896.03,0.0,-0.98971,1e-05,1.14864]
[1777355361667,50.46,76898.48,0.0,-0.98968,1e-05,1.15175]
[1777355366703,50.46,76895.85,0.0,-0.98971,1e-05,1.14841]
[1777355371739,50.46,76897.47,0.0,-0.98971,1e-05,1.14812]
[1777355381810,50.46,76897.36,0.0,-0.98971,1e-05,1.14798]
[1777355386844,50.46,76897.26,0.0,-0.98972,1e-05,1.14785]
[1777355391880,50.46,76897.69,0.0,-0.98971,1e-05,1.14839]
[1777355396915,50.46,76897.18,0.0,-0.98972,1e-05,1.14775]
[1777355401950,50.46,76896.82,0.0,-0.98972,1e-05,1.14729]
[1777355406985,50.46,76897.39,0.0,-0.98971,1e-05,1.14801]
[1777355412020,50.46,76896.89,0.0,-0.98972,1e-05,1.14738]
[1777355417055,50.46,76897.04,0.0,-0.98972,1e-05,1.14757]
[1777355418062,50.46,76902.04,0.0,-0.98965,1e-05,1.15392]
[1777355419069,50.46,76906.47,0.0,-0.9896,1e-05,1.15958]
[1777355424103,50.46,76910.95,0.0,-0.98954,1e-05,1.16532]
[1777355425112,50.46,76914.96,0.0,-0.98949,1e-05,1.17048]
[1777355430146,50.46,76915.63,0.0,-0.98948,1e-05,1.17134]
[1777355431152,50.46,76916.15,0.0,-0.98949,1e-05,1.16963]
[1777355436188,50.46,76911.52,0.0,-0.98955,1e-05,1.16368]
[1777355437195,50.46,76907.59,0.0,-0.9896,1e-05,1.15864]
[1777355438202,50.46,76911.01,0.0,-0.98956,1e-05,1.16302]
[1777355443237,50.46,76914.04,0.0,-0.98952,1e-05,1.16691]
[1777355444244,50.46,76918.28,0.0,-0.98946,1e-05,1.17237]
[1777355445252,50.46,76924.45,0.0,-0.98938,1e-05,1.18036]
[1777355446258,50.46,76927.27,0.0,-0.98934,1e-05,1.18402]
[1777355448272,50.46,76927.66,0.0,-0.98934,1e-05,1.18453]
[1777355452301,50.46,76924.5,0.0,-0.98938,1e-05,1.18042]
[1777355457336,50.46,76923.63,0.0,-0.98939,1e-05,1.17929]
[1777355460357,50.46,76926.0,0.0,-0.98936,1e-05,1.18237]
[1777355465393,50.46,76925.74,0.0,-0.98936,1e-05,1.18203]
[1777355470428,50.46,76926.12,0.0,-0.98936,1e-05,1.18253]
[1777355477477,50.46,76925.65,0.0,-0.98937,1e-05,1.18192]
[1777355482511,50.46,76923.92,0.0,-0.98939,1e-05,1.17967]
[1777355487547,50.46,76925.18,0.0,-0.98937,1e-05,1.18131]
[1777355491575,50.46,76925.27,0.0,-0.98939,1e-05,1.17903]
[1777355496611,50.46,76925.67,0.0,-0.98939,1e-05,1.17954]
[1777355501648,50.46,76926.23,0.0,-0.98938,1e-05,1.18027]
[1777355506683,50.46,76926.14,0.0,-0.98938,1e-05,1.18015]
[1777355510711,50.46,76923.48,0.0,-0.98941,1e-05,1.17671]
[1777355515746,50.46,76923.14,0.0,-0.98942,1e-05,1.17627]
[1777355520781,50.46,76922.55,0.0,-0.98943,1e-05,1.1755]
[1777355525818,50.46,76921.72,0.0,-0.98944,1e-05,1.17443]
[1777355530853,50.46,76924.09,0.0,-0.98941,1e-05,1.1775]
[1777355535888,50.46,76925.22,0.0,-0.98939,1e-05,1.17896]
[1777355540923,50.46,76922.56,0.0,-0.98943,1e-05,1.17552]
[1777355545958,50.46,76922.57,0.0,-0.98943,1e-05,1.17553]
[1777355550993,50.46,76924.66,0.0,-0.9894,1e-05,1.17823]
[1777355552000,50.46,76924.8,0.0,-0.98942,1e-05,1.17602]
[1777355557035,50.46,76925.05,0.0,-0.98942,1e-05,1.17635]
[1777355562070,50.46,76926.23,0.0,-0.9894,1e-05,1.17787]
[1777355567105,50.46,76926.43,0.0,-0.9894,1e-05,1.17813]
[1777355572140,50.46,76926.7,0.0,-0.98939,1e-05,1.17848]
[1777355577175,50.46,76928.12,0.0,-0.98937,1e-05,1.18033]
[1777355582210,50.46,76929.06,0.0,-0.98936,1e-05,1.18155]
[1777355584224,50.46,76932.22,0.0,-0.98932,1e-05,1.18566]
[1777355587246,50.46,76946.91,0.0,-0.98912,1e-05,1.20492]
[1777355588253,50.46,76950.1,0.0,-0.98908,1e-05,1.20914]
[1777355593288,50.46,76949.57,0.0,-0.98909,1e-05,1.20843]
[1777355598323,50.46,76950.69,0.0,-0.98907,1e-05,1.20992]
[1777355600337,50.46,76953.41,0.0,-0.98903,1e-05,1.21352]
[1777355604365,50.46,76960.8,0.0,-0.98893,1e-05,1.22336]
[1777355606378,50.46,76963.03,0.0,-0.9889,1e-05,1.22635]
[1777355609400,50.46,76965.22,0.0,-0.98887,1e-05,1.22928]
[1777355610407,50.46,76965.5,0.0,-0.98887,1e-05,1.22966]
[1777355611414,50.46,76966.25,0.0,-0.98888,1e-05,1.22819]
[1777355614435,50.46,76973.52,0.0,-0.98878,1e-05,1.23797]
[1777355615319,50.46,76973.52,0.0,-0.98878,1e-05,1.23797]
[1777355617456,50.46,76973.0,0.0,-0.98879,1e-05,1.23727]
[1777355619470,50.46,76969.61,0.0,-0.98883,1e-05,1.2327]
[1777355620208,50.46,76969.61,0.0,-0.98883,1e-05,1.2327]
[1777355620477,50.46,76968.1,0.0,-0.98885,1e-05,1.23068]
[1777355625512,50.46,76966.67,0.0,-0.98887,1e-05,1.22876]
[1777355630547,50.46,76966.93,0.0,-0.98887,1e-05,1.22911]
[1777355636589,50.46,76966.63,0.0,-0.98887,1e-05,1.2287]
[1777355641624,50.46,76961.6,0.0,-0.98894,1e-05,1.22197]
[1777355642420,50.46,76961.6,0.0,-0.98894,1e-05,1.22197]
[1777355642631,50.46,76960.54,0.0,-0.98896,1e-05,1.22056]
[1777355647666,50.46,76960.88,0.0,-0.98895,1e-05,1.22101]
[1777355652701,50.46,76963.97,0.0,-0.98891,1e-05,1.22514]
[1777355654376,50.46,76962.15,0.0,-0.98894,1e-05,1.22271]
[1777355659750,50.46,76962.75,0.0,-0.98893,1e-05,1.22351]
[1777355664785,50.46,76955.56,0.0,-0.98903,1e-05,1.21393]
[1777355665794,50.46,76953.84,0.0,-0.98905,1e-05,1.21165]
[1777355666799,50.46,76944.84,0.0,-0.98917,1e-05,1.19976]
[1777355667806,50.46,76937.53,0.0,-0.98927,1e-05,1.19018]
[1777355668812,50.46,76930.61,0.0,-0.98936,1e-05,1.18116]
[1777355669820,50.46,76940.26,0.0,-0.98923,1e-05,1.19375]
[1777355670827,50.46,76942.08,0.0,-0.98921,1e-05,1.19614]
[1777355671834,50.46,76942.4,0.0,-0.98923,1e-05,1.19413]
[1777355676869,50.46,76943.86,0.0,-0.98921,1e-05,1.19605]
[1777355680896,50.46,76940.74,0.0,-0.98925,1e-05,1.19196]
[1777355684925,50.46,76937.11,0.0,-0.9893,1e-05,1.18722]
[1777355689959,50.46,76940.08,0.0,-0.98926,1e-05,1.1911]
[1777355694995,50.46,76938.34,0.0,-0.98928,1e-05,1.18882]
[1777355698016,50.46,76943.03,0.0,-0.98922,1e-05,1.19496]
[1777355701037,50.46,76945.56,0.0,-0.98918,1e-05,1.19828]
[1777355706073,50.46,76946.1,0.0,-0.98918,1e-05,1.19899]
[1777355711106,50.46,76947.37,0.0,-0.98916,1e-05,1.20066]
[1777355716144,50.46,76947.2,0.0,-0.98916,1e-05,1.20044]
[1777355722186,50.46,76947.06,0.0,-0.98916,1e-05,1.20025]
[1777355727221,50.46,76948.1,0.0,-0.98915,1e-05,1.20162]
[1777355732255,50.46,76947.27,0.0,-0.98918,1e-05,1.1981]
[1777355735033,50.46,76947.16,0.0,-0.98918,1e-05,1.19796]
[1777355735277,50.46,76947.38,0.0,-0.98918,1e-05,1.19825]
[1777355740312,50.46,76947.75,0.0,-0.98918,1e-05,1.19873]
[1777355745347,50.46,76947.7,0.0,-0.98918,1e-05,1.19867]
[1777355750382,50.46,76947.22,0.0,-0.98918,1e-05,1.19804]
[1777355755418,50.46,76947.07,0.0,-0.98918,1e-05,1.19784]
[1777355757432,50.46,76944.59,0.0,-0.98922,1e-05,1.19458]
[1777355762467,50.46,76944.43,0.0,-0.98922,1e-05,1.19437]
[1777355765488,50.46,76940.7,0.0,-0.98927,1e-05,1.18949]
[1777355770523,50.46,76940.98,0.0,-0.98927,1e-05,1.18986]
[1777355775558,50.46,76949.69,0.0,-0.98915,1e-05,1.20129]
[1777355776567,50.46,76951.8,0.0,-0.98912,1e-05,1.20407]
[1777355781601,50.46,76952.4,0.0,-0.98911,1e-05,1.20486]
[1777355786637,50.46,76950.99,0.0,-0.98913,1e-05,1.203]
[1777355790665,50.46,76948.73,0.0,-0.98916,1e-05,1.20002]
[1777355795700,50.46,76944.57,0.0,-0.98924,1e-05,1.19214]
[1777355801742,50.46,76942.79,0.0,-0.98926,1e-05,1.18981]
[1777355806776,50.46,76943.87,0.0,-0.98925,1e-05,1.19122]
[1777355811812,50.46,76943.76,0.0,-0.98925,1e-05,1.19108]
[1777355816847,50.46,76943.71,0.0,-0.98925,1e-05,1.19101]
[1777355823896,50.46,76944.02,0.0,-0.98925,1e-05,1.19142]
[1777355828931,50.46,76943.45,0.0,-0.98925,1e-05,1.19067]
[1777355833966,50.46,76942.37,0.0,-0.98927,1e-05,1.18926]
[1777355839001,50.46,76940.94,0.0,-0.98929,1e-05,1.18739]
[1777355844035,50.46,76938.98,0.0,-0.98931,1e-05,1.18483]
[1777355846050,50.46,76942.1,0.0,-0.98927,1e-05,1.1889]
[1777355847057,50.46,76946.11,0.0,-0.98922,1e-05,1.19415]
[1777355852091,50.46,76945.16,0.0,-0.98925,1e-05,1.19049]
[1777355855112,50.46,76941.38,0.0,-0.9893,1e-05,1.18555]
[1777355860148,50.46,76943.82,0.0,-0.98927,1e-05,1.18874]
[1777355865183,50.46,76944.94,0.0,-0.98926,1e-05,1.1902]
[1777355867197,50.46,76948.85,0.0,-0.9892,1e-05,1.19532]
[1777355872232,50.46,76949.43,0.0,-0.98919,1e-05,1.19609]
[1777355875253,50.46,76955.39,0.0,-0.98911,1e-05,1.20394]
[1777355876260,50.46,76958.74,0.0,-0.98907,1e-05,1.20837]
[1777355880288,50.46,76961.16,0.0,-0.98904,1e-05,1.21157]
[1777355885325,50.46,76961.71,0.0,-0.98903,1e-05,1.2123]
[1777355890363,50.46,76961.48,0.0,-0.98903,1e-05,1.212]
[1777355896405,50.46,76962.19,0.0,-0.98902,1e-05,1.21294]
[1777355901440,50.46,76962.69,0.0,-0.98902,1e-05,1.21361]
[1777355903454,50.46,76965.7,0.0,-0.98897,1e-05,1.21761]
[1777355907482,50.46,76962.32,0.0,-0.98902,1e-05,1.21311]
[1777355912516,50.46,76963.18,0.0,-0.98903,1e-05,1.21181]
[1777355917553,50.46,76962.96,0.0,-0.98903,1e-05,1.21151]
[1777355921897,50.46,76963.11,0.0,-0.98903,1e-05,1.21171]
[1777355924602,50.46,76959.07,0.0,-0.98909,1e-05,1.20636]
[1777355925608,50.46,76956.81,0.0,-0.98912,1e-05,1.20337]
[1777355930644,50.46,76956.02,0.0,-0.98913,1e-05,1.20233]
[1777355932658,50.46,76952.6,0.0,-0.98917,1e-05,1.19782]
[1777355938700,50.46,76952.51,0.0,-0.98917,1e-05,1.19771]
[1777355943734,50.46,76955.49,0.0,-0.98913,1e-05,1.20163]
[1777355944742,50.46,76960.74,0.0,-0.98906,1e-05,1.20857]
[1777355949777,50.46,76960.64,0.0,-0.98906,1e-05,1.20844]
[1777355954812,50.46,76959.23,0.0,-0.98908,1e-05,1.20657]
[1777355959847,50.46,76959.37,0.0,-0.98908,1e-05,1.20676]
[1777355964890,50.46,76957.97,0.0,-0.9891,1e-05,1.2049]
[1777355969925,50.46,76958.73,0.0,-0.98909,1e-05,1.20591]
[1777355971939,50.46,76959.65,0.0,-0.9891,1e-05,1.20468]
[1777355976973,50.46,76959.09,0.0,-0.98911,1e-05,1.20394]
[1777355977981,50.46,76934.48,0.0,-0.98944,1e-05,1.17178]
[1777355978987,50.46,76923.59,0.0,-0.98958,1e-05,1.15777]
[1777355979995,50.46,76924.21,0.0,-0.98957,1e-05,1.15857]
[1777355985029,50.46,76925.34,0.0,-0.98956,1e-05,1.16001]
[1777355990065,50.46,76922.68,0.0,-0.98959,1e-05,1.15661]
[1777355992079,50.46,76895.5,0.0,-0.98994,1e-05,1.12226]
[1777355993086,50.46,76890.19,0.0,-0.99001,1e-05,1.11565]
[1777355997113,50.46,76888.89,0.0,-0.99002,1e-05,1.11403]
[1777355998121,50.46,76884.73,0.0,-0.99008,1e-05,1.10888]
[1777356002155,50.46,76891.09,0.0,-0.99,1e-05,1.11676]
[1777356003162,50.46,76897.43,0.0,-0.98992,1e-05,1.12467]
[1777356004169,50.46,76900.19,0.0,-0.98988,1e-05,1.12813]
[1777356009204,50.46,76898.06,0.0,-0.98991,1e-05,1.12546]
[1777356010320,50.46,76898.06,0.0,-0.98991,1e-05,1.12546]
[1777356010341,50.46,76895.48,0.0,-0.98994,1e-05,1.12223]
[1777356013244,50.46,76896.6,0.0,-0.98993,1e-05,1.12363]
[1777356013345,50.46,76898.15,0.0,-0.98991,1e-05,1.12557]
[1777356015246,50.46,76907.98,0.0,-0.98978,1e-05,1.13793]
[1777356016253,50.46,76913.51,0.0,-0.98971,1e-05,1.14493]
[1777356018267,50.46,76916.2,0.0,-0.98968,1e-05,1.14834]
[1777356023302,50.46,76915.64,0.0,-0.98968,1e-05,1.14763]
[1777356026323,50.46,76921.41,0.0,-0.98961,1e-05,1.15498]
[1777356031358,50.46,76919.52,0.0,-0.98965,1e-05,1.1502]
[1777356036393,50.46,76920.88,0.0,-0.98964,1e-05,1.15194]
[1777356039413,50.46,76923.44,0.0,-0.9896,1e-05,1.15521]
[1777356040424,50.46,76926.01,0.0,-0.98957,1e-05,1.15849]
[1777356041430,50.46,76928.98,0.0,-0.98953,1e-05,1.1623]
[1777356045459,50.46,76925.55,0.0,-0.98957,1e-05,1.15791]
[1777356046618,50.46,76925.55,0.0,-0.98957,1e-05,1.15791]
[1777356047473,50.46,76921.9,0.0,-0.98962,1e-05,1.15324]
[1777356052508,50.46,76921.69,0.0,-0.98963,1e-05,1.15297]
[1777356057543,50.46,76922.77,0.0,-0.98961,1e-05,1.15435]
[1777356062581,50.46,76920.22,0.0,-0.98964,1e-05,1.1511]
[1777356065602,50.46,76917.68,0.0,-0.98968,1e-05,1.14786]
[1777356070638,50.46,76919.5,0.0,-0.98965,1e-05,1.15018]
[1777356071645,50.46,76927.81,0.0,-0.98955,1e-05,1.1608]
[1777356072652,50.46,76933.21,0.0,-0.98947,1e-05,1.16775]
[1777356073659,50.46,76937.13,0.0,-0.98942,1e-05,1.17281]
[1777356074666,50.46,76939.99,0.0,-0.98938,1e-05,1.17652]
[1777356075674,50.46,76942.76,0.0,-0.98935,1e-05,1.18011]
[1777356078695,50.46,76945.71,0.0,-0.98931,1e-05,1.18396]
[1777356080709,50.46,76943.33,0.0,-0.98934,1e-05,1.18086]
[1777356085744,50.46,76945.22,0.0,-0.98931,1e-05,1.18332]
[1777356089772,50.46,76938.64,0.0,-0.9894,1e-05,1.17477]
[1777356091786,50.46,76940.78,0.0,-0.9894,1e-05,1.17514]
[1777356096821,50.46,76942.21,0.0,-0.98938,1e-05,1.17699]
[1777356099841,50.46,76945.14,0.0,-0.98934,1e-05,1.1808]
[1777356104877,50.46,76943.51,0.0,-0.98936,1e-05,1.17868]
[1777356105883,50.46,76946.33,0.0,-0.98932,1e-05,1.18235]
[1777356109912,50.46,76943.95,0.0,-0.98935,1e-05,1.17925]
[1777356112933,50.46,76947.3,0.0,-0.98931,1e-05,1.18361]
[1777356116963,50.46,76949.89,0.0,-0.98927,1e-05,1.18699]
[1777356120992,50.46,76952.82,0.0,-0.98923,1e-05,1.19083]
[1777356121998,50.46,76958.1,0.0,-0.98916,1e-05,1.19776]
[1777356123006,50.46,76962.61,0.0,-0.9891,1e-05,1.20371]
[1777356125021,50.46,76964.29,0.0,-0.98908,1e-05,1.20593]
[1777356128042,50.46,76961.11,0.0,-0.98912,1e-05,1.20173]
[1777356129048,50.46,76956.98,0.0,-0.98918,1e-05,1.19629]
[1777356134084,50.46,76958.13,0.0,-0.98916,1e-05,1.1978]
[1777356135091,50.46,76962.65,0.0,-0.9891,1e-05,1.20376]
[1777356139118,50.46,76958.84,0.0,-0.98915,1e-05,1.19874]
[1777356142140,50.46,76952.89,0.0,-0.98923,1e-05,1.19092]
[1777356143147,50.46,76949.84,0.0,-0.98927,1e-05,1.18693]
[1777356147175,50.46,76946.89,0.0,-0.98931,1e-05,1.18308]
[1777356152209,50.46,76945.72,0.0,-0.98935,1e-05,1.17914]
[1777356157245,50.46,76945.02,0.0,-0.98936,1e-05,1.17823]
[1777356161273,50.46,76941.45,0.0,-0.98941,1e-05,1.1736]
[1777356163287,50.46,76938.94,0.0,-0.98944,1e-05,1.17036]
[1777356168322,50.46,76940.46,0.0,-0.98942,1e-05,1.17232]
[1777356173357,50.46,76941.62,0.0,-0.9894,1e-05,1.17382]
[1777356178392,50.46,76946.36,0.0,-0.98934,1e-05,1.17998]
[1777356183427,50.46,76949.06,0.0,-0.98931,1e-05,1.18349]
[1777356188462,50.46,76948.03,0.0,-0.98932,1e-05,1.18215]
[1777356191483,50.46,76945.2,0.0,-0.98936,1e-05,1.17847]
[1777356195511,50.46,76941.0,0.0,-0.98941,1e-05,1.17302]
[1777356198532,50.46,76938.72,0.0,-0.98944,1e-05,1.17007]
[1777356199539,50.46,76933.35,0.0,-0.98951,1e-05,1.16315]
[1777356201553,50.46,76931.09,0.0,-0.98954,1e-05,1.16025]
[1777356206588,50.46,76931.23,0.0,-0.98954,1e-05,1.16043]
[1777356211623,50.46,76929.23,0.0,-0.98959,1e-05,1.15548]
[1777356216660,50.46,76928.55,0.0,-0.9896,1e-05,1.15461]
[1777356217667,50.46,76931.21,0.0,-0.98956,1e-05,1.15802]
[1777356222702,50.46,76932.02,0.0,-0.98955,1e-05,1.15906]
[1777356226730,50.46,76935.11,0.0,-0.98951,1e-05,1.16302]
[1777356231765,50.46,76935.92,0.0,-0.9895,1e-05,1.16407]
[1777356236800,50.46,76937.73,0.0,-0.98948,1e-05,1.1664]
[1777356238816,50.46,76941.09,0.0,-0.98943,1e-05,1.17074]
[1777356239823,50.46,76945.92,0.0,-0.98937,1e-05,1.17699]
[1777356243850,50.46,76951.14,0.0,-0.9893,1e-05,1.18379]
[1777356247879,50.46,76958.65,0.0,-0.9892,1e-05,1.19362]
[1777356252914,50.46,76958.97,0.0,-0.98919,1e-05,1.19404]
[1777356257949,50.46,76958.42,0.0,-0.9892,1e-05,1.19332]
[1777356262983,50.46,76958.27,0.0,-0.9892,1e-05,1.19312]
[1777356263991,50.46,76954.75,0.0,-0.98925,1e-05,1.1885]
[1777356267012,50.46,76951.6,0.0,-0.98929,1e-05,1.18439]
[1777356271040,50.46,76952.11,0.0,-0.98931,1e-05,1.18263]
[1777356273054,50.46,76958.75,0.0,-0.98922,1e-05,1.19132]
[1777356278089,50.46,76959.17,0.0,-0.98921,1e-05,1.19187]
[1777356280103,50.46,76961.59,0.0,-0.98918,1e-05,1.19505]
[1777356281109,50.46,76968.38,0.0,-0.98909,1e-05,1.204]
[1777356283124,50.46,76972.92,0.0,-0.98903,1e-05,1.21002]
[1777356288158,50.46,76974.51,0.0,-0.989,1e-05,1.21213]
[1777356293194,50.46,76975.63,0.0,-0.98899,1e-05,1.21362]
[1777356294200,50.46,76978.29,0.0,-0.98895,1e-05,1.21717]
[1777356295208,50.46,76982.38,0.0,-0.9889,1e-05,1.22263]
[1777356300243,50.46,76981.58,0.0,-0.98891,1e-05,1.22156]
[1777356305278,50.46,76983.1,0.0,-0.98889,1e-05,1.2236]
[1777356310313,50.46,76987.87,0.0,-0.98882,1e-05,1.23]
[1777356315348,50.46,76986.13,0.0,-0.98884,1e-05,1.22766]
[1777356318369,50.46,76988.51,0.0,-0.98881,1e-05,1.23086]
[1777356323404,50.46,76988.97,0.0,-0.9888,1e-05,1.23148]
[1777356325300,50.46,76989.58,0.0,-0.9888,1e-05,1.23231]
[1777356325418,50.46,76991.96,0.0,-0.98876,1e-05,1.23552]
[1777356326425,50.46,76995.7,0.0,-0.98871,1e-05,1.24058]
[1777356331460,50.46,76994.76,0.0,-0.98875,1e-05,1.23681]
[1777356336495,50.46,76997.02,0.0,-0.98871,1e-05,1.23986]
[1777356340525,50.46,77001.47,0.0,-0.98865,1e-05,1.2459]
[1777356342537,50.46,77009.39,0.0,-0.98854,1e-05,1.25671]
[1777356343545,50.46,77012.3,0.0,-0.9885,1e-05,1.2607]
[1777356347572,50.46,77014.64,0.0,-0.98846,1e-05,1.26392]
[1777356352607,50.46,77015.06,0.0,-0.98846,1e-05,1.26449]
[1777356357643,50.46,77015.66,0.0,-0.98845,1e-05,1.26532]
[1777356359836,50.46,77017.8,0.0,-0.98842,1e-05,1.26827]
[1777356359865,50.46,77017.8,0.0,-0.98842,1e-05,1.26827]
[1777356365699,50.46,77016.26,0.0,-0.98844,1e-05,1.26615]
[1777356366706,50.46,77011.48,0.0,-0.98851,1e-05,1.25958]
[1777356371741,50.46,77009.76,0.0,-0.98853,1e-05,1.25722]
[1777356376777,50.46,77007.97,0.0,-0.98856,1e-05,1.25477]
[1777356379798,50.46,77005.0,0.0,-0.9886,1e-05,1.25071]
[1777356384832,50.46,77006.06,0.0,-0.98859,1e-05,1.25216]
[1777356387877,50.46,77007.65,0.0,-0.98856,1e-05,1.25433]
[1777356387918,50.46,77007.61,0.0,-0.98856,1e-05,1.25428]
[1777356391882,50.46,77007.74,0.0,-0.98858,1e-05,1.25194]
[1777356396917,50.46,77007.8,0.0,-0.98858,1e-05,1.25202]
[1777356401952,50.46,77007.36,0.0,-0.98859,1e-05,1.25142]
[1777356406987,50.46,77005.09,0.0,-0.98862,1e-05,1.24832]
[1777356412024,50.46,77005.31,0.0,-0.98862,1e-05,1.24862]
[1777356417059,50.46,77003.97,0.0,-0.98864,1e-05,1.2468]
[1777356420080,50.46,76998.4,0.0,-0.98872,1e-05,1.23923]
[1777356422094,50.46,76996.49,0.0,-0.98874,1e-05,1.23665]
[1777356424108,50.46,76999.59,0.0,-0.9887,1e-05,1.24085]
[1777356428136,50.46,77002.43,0.0,-0.98866,1e-05,1.2447]
[1777356431157,50.46,77004.92,0.0,-0.98862,1e-05,1.24809]
[1777356436192,50.46,77002.65,0.0,-0.98866,1e-05,1.245]
[1777356441227,50.46,77000.98,0.0,-0.98868,1e-05,1.24273]
[1777356446262,50.46,77001.65,0.0,-0.98867,1e-05,1.24364]
[1777356448275,50.46,77004.7,0.0,-0.98863,1e-05,1.24779]
[1777356451297,50.46,77005.27,0.0,-0.98864,1e-05,1.24606]
[1777356454318,50.46,77012.65,0.0,-0.98854,1e-05,1.25613]
[1777356454913,50.46,77012.65,0.0,-0.98854,1e-05,1.25613]
[1777356455325,50.46,77014.91,0.0,-0.98851,1e-05,1.25923]
[1777356457339,50.46,77014.82,0.0,-0.98851,1e-05,1.2591]
[1777356462373,50.46,77014.23,0.0,-0.98851,1e-05,1.25829]
[1777356467409,50.46,77012.42,0.0,-0.98854,1e-05,1.25581]
[1777356472444,50.46,77010.86,0.0,-0.98856,1e-05,1.25368]
[1777356477479,50.46,77009.84,0.0,-0.98858,1e-05,1.25229]
[1777356479492,50.46,77006.92,0.0,-0.98862,1e-05,1.2483]
[1777356480500,50.46,77003.39,0.0,-0.98867,1e-05,1.2435]
[1777356485534,50.46,77004.09,0.0,-0.98866,1e-05,1.24445]
[1777356490570,50.46,77004.81,0.0,-0.98865,1e-05,1.24543]
[1777356491576,50.46,77007.44,0.0,-0.98861,1e-05,1.24901]
[1777356492584,50.46,77010.73,0.0,-0.98856,1e-05,1.2535]
[1777356497618,50.46,77011.79,0.0,-0.98855,1e-05,1.25495]
[1777356502654,50.46,77012.05,0.0,-0.98855,1e-05,1.25531]
[1777356507689,50.46,77012.84,0.0,-0.98853,1e-05,1.25639]
[1777356508696,50.46,77015.18,0.0,-0.9885,1e-05,1.2596]
[1777356511717,50.46,77015.58,0.0,-0.98852,1e-05,1.25762]
[1777356516751,50.46,77023.53,0.0,-0.9884,1e-05,1.26856]
[1777356517758,50.46,77025.11,0.0,-0.98838,1e-05,1.27074]
[1777356522795,50.46,77025.71,0.0,-0.98837,1e-05,1.27157]
[1777356525816,50.46,77023.24,0.0,-0.98841,1e-05,1.26815]
[1777356526823,50.46,77019.87,0.0,-0.98846,1e-05,1.26351]
[1777356529212,50.46,77020.48,0.0,-0.98845,1e-05,1.26435]
[1777356529314,50.46,77019.9,0.0,-0.98846,1e-05,1.26355]
[1777356534879,50.46,77019.27,0.0,-0.98847,1e-05,1.26269]
[1777356539914,50.46,77019.5,0.0,-0.98846,1e-05,1.263]
[1777356542935,50.46,77022.55,0.0,-0.98842,1e-05,1.2672]
[1777356547970,50.46,77019.23,0.0,-0.98847,1e-05,1.26263]
[1777356553005,50.46,77019.3,0.0,-0.98846,1e-05,1.26273]
[1777356556026,50.46,77013.86,0.0,-0.98854,1e-05,1.25526]
[1777356557033,50.46,77003.9,0.0,-0.98868,1e-05,1.24169]
[1777356558040,50.46,77002.69,0.0,-0.9887,1e-05,1.24005]
[1777356559047,50.46,77005.08,0.0,-0.98867,1e-05,1.24329]
[1777356560054,50.46,77010.19,0.0,-0.98859,1e-05,1.25025]
[1777356561061,50.46,77013.51,0.0,-0.98855,1e-05,1.25478]
[1777356564082,50.46,77009.86,0.0,-0.9886,1e-05,1.2498]
[1777356570124,50.46,77008.6,0.0,-0.98862,1e-05,1.24808]
[1777356571131,50.46,77008.64,0.0,-0.98864,1e-05,1.24562]
[1777356573523,50.46,77008.64,0.0,-0.98864,1e-05,1.24562]
[1777356579187,50.46,77008.29,0.0,-0.98864,1e-05,1.24514]
[1777356584221,50.46,77009.41,0.0,-0.98863,1e-05,1.24667]
[1777356589258,50.46,77007.89,0.0,-0.98865,1e-05,1.2446]
[1777356594293,50.46,77009.66,0.0,-0.98862,1e-05,1.24701]
[1777356599328,50.46,77010.63,0.0,-0.98861,1e-05,1.24833]
[1777356603356,50.46,77012.95,0.0,-0.98858,1e-05,1.2515]
[1777356606377,50.46,77016.57,0.0,-0.98853,1e-05,1.25645]
[1777356611412,50.46,77012.99,0.0,-0.98858,1e-05,1.25155]
[1777356616448,50.46,77011.75,0.0,-0.98859,1e-05,1.24986]
[1777356621483,50.46,77010.79,0.0,-0.98861,1e-05,1.24855]
[1777356626518,50.46,77010.52,0.0,-0.98861,1e-05,1.24818]
[1777356630546,50.46,77014.15,0.0,-0.98856,1e-05,1.25314]
[1777356631553,50.46,77015.59,0.0,-0.98856,1e-05,1.25258]
[1777356636588,50.46,77015.06,0.0,-0.98857,1e-05,1.25186]
[1777356641623,50.46,77014.74,0.0,-0.98857,1e-05,1.25142]
[1777356646658,50.46,77015.01,0.0,-0.98857,1e-05,1.25179]
[1777356651692,50.46,77014.38,0.0,-0.98858,1e-05,1.25093]
[1777356655721,50.46,77011.1,0.0,-0.98863,1e-05,1.24645]
[1777356660756,50.46,77010.8,0.0,-0.98863,1e-05,1.24605]
[1777356665791,50.46,77009.73,0.0,-0.98865,1e-05,1.24459]
[1777356670826,50.46,77009.64,0.0,-0.98865,1e-05,1.24447]
[1777356672839,50.46,77007.35,0.0,-0.98868,1e-05,1.24136]
[1777356673847,50.46,77004.96,0.0,-0.98871,1e-05,1.23812]
[1777356676868,50.46,77002.07,0.0,-0.98875,1e-05,1.23421]
[1777356682910,50.46,77000.86,0.0,-0.98877,1e-05,1.23257]
[1777356683917,50.46,76997.24,0.0,-0.98882,1e-05,1.22769]
[1777356686938,50.46,76994.97,0.0,-0.98885,1e-05,1.22464]
[1777356691973,50.46,76994.37,0.0,-0.98888,1e-05,1.22135]
[1777356693578,50.46,76994.37,0.0,-0.98888,1e-05,1.22135]
[1777356693679,50.46,76994.66,0.0,-0.98888,1e-05,1.22174]
[1777356694999,50.46,76996.93,0.0,-0.98885,1e-05,1.22479]
[1777356701035,50.46,76999.34,0.0,-0.98881,1e-05,1.22803]
[1777356706071,50.46,76999.04,0.0,-0.98882,1e-05,1.22763]
[1777356713122,50.46,76999.64,0.0,-0.98881,1e-05,1.22843]
[1777356718157,50.46,77000.52,0.0,-0.9888,1e-05,1.22962]
[1777356723192,50.46,77001.0,0.0,-0.98879,1e-05,1.23027]
[1777356728227,50.46,77000.03,0.0,-0.9888,1e-05,1.22896]
[1777356733262,50.46,76998.07,0.0,-0.98883,1e-05,1.22632]
[1777356738297,50.46,76997.89,0.0,-0.98883,1e-05,1.22608]
[1777356743332,50.46,76997.83,0.0,-0.98883,1e-05,1.226]
[1777356748768,50.46,76998.87,0.0,-0.98882,1e-05,1.2274]
[1777356754409,50.46,76997.29,0.0,-0.98886,1e-05,1.22279]
[1777356759443,50.46,76997.31,0.0,-0.98886,1e-05,1.22281]
[1777356764479,50.46,76998.6,0.0,-0.98885,1e-05,1.22455]
[1777356769514,50.46,76999.42,0.0,-0.98883,1e-05,1.22565]
[1777356774549,50.46,76997.38,0.0,-0.98886,1e-05,1.22291]
[1777356779584,50.46,76998.49,0.0,-0.98885,1e-05,1.2244]
[1777356784620,50.46,76995.09,0.0,-0.98889,1e-05,1.21984]
[1777356789655,50.46,76994.04,0.0,-0.98891,1e-05,1.21843]
[1777356795697,50.46,76994.69,0.0,-0.9889,1e-05,1.2193]
[1777356798718,50.46,76997.7,0.0,-0.98886,1e-05,1.22334]
[1777356803753,50.46,76995.09,0.0,-0.98889,1e-05,1.21984]
[1777356808788,50.46,76996.39,0.0,-0.98888,1e-05,1.22158]
[1777356813823,50.46,76994.26,0.0,-0.98893,1e-05,1.21625]
[1777356815837,50.46,76991.14,0.0,-0.98897,1e-05,1.21208]
[1777356820871,50.46,76992.62,0.0,-0.98895,1e-05,1.21406]
[1777356825906,50.46,76992.08,0.0,-0.98896,1e-05,1.21334]
[1777356828928,50.46,76996.46,0.0,-0.9889,1e-05,1.21919]
[1777356829935,50.46,76998.92,0.0,-0.98886,1e-05,1.22249]
[1777356834970,50.46,76997.5,0.0,-0.98888,1e-05,1.22058]
[1777356840012,50.46,76998.46,0.0,-0.98887,1e-05,1.22187]
[1777356845044,50.46,76997.11,0.0,-0.98889,1e-05,1.22006]
[1777356849072,50.46,77000.0,0.0,-0.98885,1e-05,1.22394]
[1777356852093,50.46,76996.45,0.0,-0.9889,1e-05,1.21918]
[1777356853100,50.46,76993.25,0.0,-0.98894,1e-05,1.2149]
[1777356858135,50.46,76995.01,0.0,-0.98892,1e-05,1.21725]
[1777356861155,50.46,76997.67,0.0,-0.98888,1e-05,1.22081]
[1777356866193,50.46,76997.27,0.0,-0.98889,1e-05,1.22028]
[1777356871228,50.46,76997.47,0.0,-0.9889,1e-05,1.21806]
[1777356872235,50.46,76994.86,0.0,-0.98894,1e-05,1.21457]
[1777356877270,50.46,76997.08,0.0,-0.98891,1e-05,1.21754]
[1777356882306,50.46,76995.94,0.0,-0.98893,1e-05,1.21602]
[1777356884321,50.46,76998.5,0.0,-0.98889,1e-05,1.21944]
[1777356889356,50.46,76999.61,0.0,-0.98888,1e-05,1.22093]
[1777356895398,50.46,76999.3,0.0,-0.98888,1e-05,1.22051]
[1777356900433,50.46,76999.28,0.0,-0.98888,1e-05,1.22049]
[1777356905468,50.46,76999.19,0.0,-0.98888,1e-05,1.22037]
[1777356910503,50.46,76999.41,0.0,-0.98888,1e-05,1.22066]
[1777356915538,50.46,76999.47,0.0,-0.98888,1e-05,1.22074]
[1777356919566,50.46,76994.43,0.0,-0.98895,1e-05,1.214]
[1777356924600,50.46,76994.12,0.0,-0.98895,1e-05,1.21359]
[1777356929636,50.46,76993.5,0.0,-0.98896,1e-05,1.21276]
[1777356931650,50.46,76993.41,0.0,-0.98898,1e-05,1.21017]
[1777356934671,50.46,76989.63,0.0,-0.98903,1e-05,1.20514]
[1777356937692,50.46,76966.99,0.0,-0.98934,1e-05,1.17539]
[1777356938699,50.46,76960.6,0.0,-0.98943,1e-05,1.1671]
[1777356940713,50.46,76958.42,0.0,-0.98946,1e-05,1.16429]
[1777356944745,50.46,76961.12,0.0,-0.98942,1e-05,1.16778]
[1777356949780,50.46,76960.74,0.0,-0.98942,1e-05,1.16729]
[1777356954816,50.46,76963.56,0.0,-0.98939,1e-05,1.17094]
[1777356959850,50.46,76963.0,0.0,-0.98939,1e-05,1.17021]
[1777356960857,50.46,76960.7,0.0,-0.98943,1e-05,1.16723]
[1777356961864,50.46,76957.93,0.0,-0.98946,1e-05,1.16366]
[1777356964885,50.46,76960.76,0.0,-0.98942,1e-05,1.16731]
[1777356970927,50.46,76965.63,0.0,-0.98936,1e-05,1.17363]
[1777356971934,50.46,76969.48,0.0,-0.98931,1e-05,1.17864]
[1777356973948,50.46,76969.09,0.0,-0.98931,1e-05,1.17813]
[1777356976969,50.46,76971.34,0.0,-0.98928,1e-05,1.18106]
[1777356982003,50.46,76971.36,0.0,-0.98928,1e-05,1.18109]
[1777356984018,50.46,76974.46,0.0,-0.98924,1e-05,1.18514]
[1777356985025,50.46,76976.79,0.0,-0.98921,1e-05,1.1882]
[1777356990059,50.46,76976.54,0.0,-0.98921,1e-05,1.18787]
[1777356993080,50.46,76977.1,0.0,-0.98923,1e-05,1.18616]
[1777356995095,50.46,76979.72,0.0,-0.98919,1e-05,1.1896]
[1777357000130,50.46,76985.12,0.0,-0.98912,1e-05,1.19671]
[1777357005165,50.46,76985.79,0.0,-0.98911,1e-05,1.1976]
[1777357006172,50.46,76990.62,0.0,-0.98904,1e-05,1.20399]
[1777357008186,50.46,76993.98,0.0,-0.989,1e-05,1.20845]
[1777357013221,50.46,76994.14,0.0,-0.98899,1e-05,1.20867]
[1777357018256,50.46,76993.77,0.0,-0.989,1e-05,1.20818]
[1777357023291,50.46,76993.21,0.0,-0.98901,1e-05,1.20743]
[1777357028326,50.46,76990.76,0.0,-0.98904,1e-05,1.20418]
[1777357033361,50.46,76991.01,0.0,-0.98904,1e-05,1.20451]
[1777357038396,50.46,76993.7,0.0,-0.989,1e-05,1.20808]
[1777357040410,50.46,76999.79,0.0,-0.98892,1e-05,1.2162]
[1777357045445,50.46,76999.21,0.0,-0.98892,1e-05,1.21543]
[1777357050480,50.46,76996.8,0.0,-0.98896,1e-05,1.21221]
[1777357055515,50.46,76990.39,0.0,-0.98907,1e-05,1.20122]
[1777357060550,50.46,76990.34,0.0,-0.98907,1e-05,1.20116]
[1777357066591,50.46,76989.67,0.0,-0.98908,1e-05,1.20027]
[1777357071627,50.46,76989.22,0.0,-0.98908,1e-05,1.19967]
[1777357076662,50.46,76988.88,0.0,-0.98909,1e-05,1.19923]
[1777357082705,50.46,76989.28,0.0,-0.98908,1e-05,1.19975]
[1777357085725,50.46,76982.48,0.0,-0.98918,1e-05,1.19078]
[1777357086733,50.46,76978.59,0.0,-0.98923,1e-05,1.18568]
[1777357091767,50.46,76979.87,0.0,-0.98921,1e-05,1.18736]
[1777357097810,50.46,76981.31,0.0,-0.98919,1e-05,1.18925]
[1777357102845,50.46,76981.17,0.0,-0.98919,1e-05,1.18906]
[1777357107881,50.46,76979.37,0.0,-0.98922,1e-05,1.1867]
[1777357108888,50.46,76973.05,0.0,-0.9893,1e-05,1.17843]
[1777357109895,50.46,76963.41,0.0,-0.98943,1e-05,1.16592]
[1777357110901,50.46,76960.39,0.0,-0.98947,1e-05,1.16202]
[1777357115937,50.46,76957.57,0.0,-0.98953,1e-05,1.15599]
[1777357116944,50.46,76951.6,0.0,-0.98961,1e-05,1.14834]
[1777357118958,50.46,76949.08,0.0,-0.98964,1e-05,1.14512]
[1777357121999,50.46,76948.46,0.0,-0.98965,1e-05,1.14433]
[1777357122945,50.46,76948.63,0.0,-0.98965,1e-05,1.14455]
[1777357122986,50.46,76948.46,0.0,-0.98965,1e-05,1.14433]
[1777357129027,50.46,76948.62,0.0,-0.98965,1e-05,1.14454]
[1777357134062,50.46,76948.87,0.0,-0.98964,1e-05,1.14485]
[1777357139097,50.46,76948.63,0.0,-0.98965,1e-05,1.14455]
[1777357144132,50.46,76949.23,0.0,-0.98964,1e-05,1.14531]
[1777357149168,50.46,76956.23,0.0,-0.98955,1e-05,1.15427]
[1777357150174,50.46,76961.84,0.0,-0.98947,1e-05,1.16148]
[1777357152189,50.46,76964.1,0.0,-0.98944,1e-05,1.1644]
[1777357157225,50.46,76964.03,0.0,-0.98944,1e-05,1.16431]
[1777357159239,50.46,76966.29,0.0,-0.98941,1e-05,1.16723]
[1777357165281,50.46,76966.17,0.0,-0.98942,1e-05,1.16707]
[1777357171323,50.46,76966.18,0.0,-0.98944,1e-05,1.16467]
[1777357175353,50.46,76960.18,0.0,-0.98952,1e-05,1.15694]
[1777357177688,50.46,76958.44,0.0,-0.98954,1e-05,1.1547]
[1777357184246,50.46,76960.55,0.0,-0.98951,1e-05,1.15742]
[1777357189449,50.46,76964.83,0.0,-0.98946,1e-05,1.16293]
[1777357195491,50.46,76962.93,0.0,-0.98948,1e-05,1.16048]
[1777357197505,50.46,76965.23,0.0,-0.98945,1e-05,1.16345]
[1777357202540,50.46,76965.21,0.0,-0.98945,1e-05,1.16342]
[1777357207575,50.46,76965.67,0.0,-0.98944,1e-05,1.16401]
[1777357212610,50.46,76965.44,0.0,-0.98945,1e-05,1.16372]
[1777357217645,50.46,76964.92,0.0,-0.98945,1e-05,1.16305]
[1777357219659,50.46,76962.4,0.0,-0.98949,1e-05,1.1598]
[1777357224694,50.46,76961.6,0.0,-0.9895,1e-05,1.15877]
[1777357228722,50.46,76964.2,0.0,-0.98946,1e-05,1.16212]
[1777357233757,50.46,76962.64,0.0,-0.98951,1e-05,1.1577]
[1777357238792,50.46,76962.78,0.0,-0.9895,1e-05,1.15788]
[1777357243829,50.46,76962.54,0.0,-0.98951,1e-05,1.15757]
[1777357248865,50.46,76962.48,0.0,-0.98951,1e-05,1.15749]
[1777357252893,50.46,76951.73,0.0,-0.98965,1e-05,1.14373]
[1777357253900,50.46,76945.85,0.0,-0.98973,1e-05,1.13626]
[1777357258935,50.46,76944.13,0.0,-0.98975,1e-05,1.13408]
[1777357264978,50.46,76944.18,0.0,-0.98975,1e-05,1.13415]
[1777357270014,50.46,76944.45,0.0,-0.98974,1e-05,1.13449]
[1777357275049,50.46,76943.61,0.0,-0.98975,1e-05,1.13342]
[1777357280084,50.46,76942.83,0.0,-0.98976,1e-05,1.13244]
[1777357285118,50.46,76938.49,0.0,-0.98982,1e-05,1.12696]
[1777357290153,50.46,76937.42,0.0,-0.98983,1e-05,1.12562]
[1777357295189,50.46,76936.88,0.0,-0.98986,1e-05,1.12258]
[1777357298210,50.46,76941.2,0.0,-0.98981,1e-05,1.12802]
[1777357303246,50.46,76940.6,0.0,-0.98981,1e-05,1.12726]
[1777357308281,50.46,76940.51,0.0,-0.98982,1e-05,1.12715]
[1777357313316,50.46,76940.06,0.0,-0.98982,1e-05,1.12658]
[1777357315330,50.46,76937.6,0.0,-0.98985,1e-05,1.12349]
[1777357318351,50.46,76939.9,0.0,-0.98982,1e-05,1.12638]
[1777357323385,50.46,76939.09,0.0,-0.98983,1e-05,1.12536]
[1777357325400,50.46,76934.09,0.0,-0.9899,1e-05,1.11908]
[1777357331441,50.46,76935.01,0.0,-0.98989,1e-05,1.12024]
[1777357336477,50.46,76936.28,0.0,-0.98987,1e-05,1.12183]
[1777357341514,50.46,76937.08,0.0,-0.98986,1e-05,1.12283]
[1777357346549,50.46,76936.74,0.0,-0.98986,1e-05,1.12241]
[1777357351584,50.46,76936.69,0.0,-0.98988,1e-05,1.11999]
[1777357356619,50.46,76936.58,0.0,-0.98989,1e-05,1.11985]
[1777357361655,50.46,76936.45,0.0,-0.98989,1e-05,1.11969]
[1777357363669,50.46,76930.28,0.0,-0.98997,1e-05,1.11198]
[1777357364676,50.46,76933.58,0.0,-0.98992,1e-05,1.1161]
[1777357368704,50.46,76936.01,0.0,-0.98989,1e-05,1.11914]
[1777357372732,50.46,76929.66,0.0,-0.98997,1e-05,1.11121]
[1777357374746,50.46,76929.06,0.0,-0.98998,1e-05,1.11046]
[1777357379781,50.46,76924.91,0.0,-0.99003,1e-05,1.10531]
[1777357384816,50.46,76924.52,0.0,-0.99004,1e-05,1.10482]
[1777357387837,50.46,76928.57,0.0,-0.98999,1e-05,1.10985]
[1777357393879,50.46,76929.87,0.0,-0.98997,1e-05,1.11147]
[1777357398915,50.46,76930.85,0.0,-0.98996,1e-05,1.11269]
[1777357403950,50.46,76928.76,0.0,-0.98999,1e-05,1.11009]
[1777357404957,50.46,76925.52,0.0,-0.99003,1e-05,1.10606]
[1777357408727,50.46,76924.1,0.0,-0.99005,1e-05,1.1043]
[1777357408985,50.46,76924.77,0.0,-0.99004,1e-05,1.10513]
[1777357414020,50.46,76922.65,0.0,-0.99008,1e-05,1.10018]
[1777357417041,50.46,76918.11,0.0,-0.99014,1e-05,1.09458]
[1777357422075,50.46,76918.26,0.0,-0.99014,1e-05,1.09477]
[1777357427112,50.46,76914.95,0.0,-0.99018,1e-05,1.0907]
[1777357430136,50.46,76872.22,0.0,-0.9907,1e-05,1.03928]
[1777357431141,50.46,76860.31,0.0,-0.99084,1e-05,1.0253]
[1777357432148,50.46,76858.95,0.0,-0.99086,1e-05,1.02372]
[1777357434161,50.46,76856.5,0.0,-0.99089,1e-05,1.02086]
[1777357437182,50.46,76853.91,0.0,-0.99092,1e-05,1.01786]
[1777357442248,50.46,76853.25,0.0,-0.99093,1e-05,1.01709]
[1777357445240,50.46,76855.92,0.0,-0.99089,1e-05,1.02019]
[1777357450275,50.46,76857.47,0.0,-0.99088,1e-05,1.02199]
[1777357453862,50.46,76858.03,0.0,-0.99087,1e-05,1.02264]
[1777357455322,50.46,76857.78,0.0,-0.99087,1e-05,1.02235]
[1777357455344,50.46,76858.16,0.0,-0.99087,1e-05,1.0228]
[1777357458331,50.46,76861.11,0.0,-0.99083,1e-05,1.02624]
[1777357463366,50.46,76861.48,0.0,-0.99083,1e-05,1.02667]
[1777357465380,50.46,76858.94,0.0,-0.99086,1e-05,1.0237]
[1777357470415,50.46,76856.6,0.0,-0.99089,1e-05,1.02098]
[1777357475450,50.46,76855.99,0.0,-0.99091,1e-05,1.01807]
[1777357480485,50.46,76857.59,0.0,-0.99089,1e-05,1.01993]
[1777357485520,50.46,76857.19,0.0,-0.9909,1e-05,1.01946]
[1777357490555,50.46,76857.51,0.0,-0.9909,1e-05,1.01983]
[1777357493575,50.46,76854.67,0.0,-0.99093,1e-05,1.01654]
[1777357498610,50.46,76854.15,0.0,-0.99093,1e-05,1.01593]
[1777357503646,50.46,76852.52,0.0,-0.99095,1e-05,1.01405]
[1777357508683,50.46,76850.51,0.0,-0.99098,1e-05,1.01172]
[1777357513720,50.46,76844.16,0.0,-0.99105,1e-05,1.00441]
[1777357516741,50.46,76847.16,0.0,-0.99102,1e-05,1.00786]
[1777357521459,50.46,76845.6,0.0,-0.99103,1e-05,1.00607]
[1777357521487,50.46,76842.54,0.0,-0.99107,1e-05,1.00255]
[1777357522783,50.46,76839.81,0.0,-0.9911,1e-05,0.99943]
[1777357527817,50.46,76841.76,0.0,-0.99108,1e-05,1.00166]
[1777357532852,50.46,76841.02,0.0,-0.99111,1e-05,0.99864]
[1777357536880,50.46,76844.77,0.0,-0.99106,1e-05,1.00293]
[1777357542923,50.46,76844.95,0.0,-0.99106,1e-05,1.00314]
[1777357547958,50.46,76849.74,0.0,-0.99101,1e-05,1.00864]
[1777357551985,50.46,76852.35,0.0,-0.99097,1e-05,1.01165]
[1777357554000,50.46,76859.52,0.0,-0.99089,1e-05,1.01996]
[1777357556014,50.46,76864.7,0.0,-0.99083,1e-05,1.026]
[1777357561049,50.46,76865.89,0.0,-0.99082,1e-05,1.02739]
[1777357563063,50.46,76868.64,0.0,-0.99078,1e-05,1.03061]
[1777357566084,50.46,76865.16,0.0,-0.99082,1e-05,1.02654]
[1777357567091,50.46,76861.89,0.0,-0.99086,1e-05,1.02272]
[1777357572136,50.46,76862.08,0.0,-0.99086,1e-05,1.02294]
[1777357572237,50.46,76864.76,0.0,-0.99083,1e-05,1.02607]
[1777357578168,50.46,76864.03,0.0,-0.99084,1e-05,1.02522]
[1777357583204,50.46,76863.83,0.0,-0.99084,1e-05,1.02498]
[1777357588238,50.46,76865.38,0.0,-0.99082,1e-05,1.02679]
[1777357591260,50.46,76866.02,0.0,-0.99083,1e-05,1.02532]
[1777357596295,50.46,76872.62,0.0,-0.99076,1e-05,1.03306]
[1777357597302,50.46,76877.92,0.0,-0.99069,1e-05,1.0393]
[1777357600323,50.46,76880.16,0.0,-0.99067,1e-05,1.04195]
[1777357605358,50.46,76881.75,0.0,-0.99065,1e-05,1.04383]
[1777357611400,50.46,76881.73,0.0,-0.99065,1e-05,1.04381]
[1777357615429,50.46,76884.38,0.0,-0.99062,1e-05,1.04695]
[1777357620464,50.46,76885.39,0.0,-0.9906,1e-05,1.04815]
[1777357625499,50.46,76885.69,0.0,-0.9906,1e-05,1.04851]
[1777357630534,50.46,76885.83,0.0,-0.9906,1e-05,1.04867]
[1777357631541,50.46,76889.25,0.0,-0.99056,1e-05,1.05275]
[1777357636576,50.46,76890.67,0.0,-0.99054,1e-05,1.05444]
[1777357641611,50.46,76888.79,0.0,-0.99056,1e-05,1.0522]
[1777357646645,50.46,76890.56,0.0,-0.99054,1e-05,1.05431]
[1777357649667,50.46,76881.5,0.0,-0.99065,1e-05,1.04353]
[1777357651681,50.46,76877.02,0.0,-0.99072,1e-05,1.036]
[1777357654702,50.46,76880.04,0.0,-0.99069,1e-05,1.03956]
[1777357657948,50.46,76877.95,0.0,-0.99071,1e-05,1.0371]
[1777357663765,50.46,76880.07,0.0,-0.99069,1e-05,1.0396]
[1777357667793,50.46,76883.51,0.0,-0.99065,1e-05,1.04367]
[1777357672827,50.46,76884.91,0.0,-0.99063,1e-05,1.04533]
[1777357674842,50.46,76888.28,0.0,-0.99059,1e-05,1.04934]
[1777357679878,50.46,76889.82,0.0,-0.99057,1e-05,1.05117]
[1777357686928,50.46,76889.09,0.0,-0.99058,1e-05,1.0503]
[1777357691962,50.46,76887.11,0.0,-0.9906,1e-05,1.04794]
[1777357696997,50.46,76885.11,0.0,-0.99063,1e-05,1.04557]
[1777357702033,50.46,76886.02,0.0,-0.99061,1e-05,1.04665]
[1777357707067,50.46,76885.72,0.0,-0.99062,1e-05,1.04629]
[1777357711096,50.46,76887.16,0.0,-0.99062,1e-05,1.04575]
[1777357716131,50.46,76886.89,0.0,-0.99062,1e-05,1.04543]
[1777357722173,50.46,76887.69,0.0,-0.99061,1e-05,1.04638]
[1777357727209,50.46,76887.58,0.0,-0.99062,1e-05,1.04625]
[1777357732244,50.46,76886.6,0.0,-0.99063,1e-05,1.04509]
[1777357737279,50.46,76886.4,0.0,-0.99063,1e-05,1.04485]
[1777357743321,50.46,76886.23,0.0,-0.99063,1e-05,1.04465]
[1777357746341,50.46,76889.27,0.0,-0.9906,1e-05,1.04826]
[1777357751377,50.46,76890.37,0.0,-0.99058,1e-05,1.04957]
[1777357756412,50.46,76890.11,0.0,-0.99059,1e-05,1.04926]
[1777357761446,50.46,76889.96,0.0,-0.99059,1e-05,1.04908]
[1777357766486,50.46,76891.04,0.0,-0.99057,1e-05,1.05037]
[1777357768501,50.46,76893.48,0.0,-0.99054,1e-05,1.05328]
[1777357769508,50.46,76896.25,0.0,-0.99051,1e-05,1.05659]
[1777357771522,50.46,76897.84,0.0,-0.99051,1e-05,1.05623]
[1777357776557,50.46,76899.03,0.0,-0.9905,1e-05,1.05765]
[1777357781591,50.46,76900.83,0.0,-0.99047,1e-05,1.05981]
[1777357786627,50.46,76901.46,0.0,-0.99047,1e-05,1.06057]
[1777357791667,50.46,76903.42,0.0,-0.99044,1e-05,1.06293]
[1777357796702,50.46,76902.73,0.0,-0.99045,1e-05,1.0621]
[1777357800730,50.46,76905.92,0.0,-0.99041,1e-05,1.06594]
[1777357802744,50.46,76908.23,0.0,-0.99038,1e-05,1.06873]
[1777357806772,50.46,76910.57,0.0,-0.99036,1e-05,1.07156]
[1777357807779,50.46,76913.07,0.0,-0.99032,1e-05,1.07459]
[1777357809793,50.46,76917.02,0.0,-0.99028,1e-05,1.0794]
[1777357811807,50.46,76919.85,0.0,-0.99024,1e-05,1.08285]
[1777357816841,50.46,76920.75,0.0,-0.99023,1e-05,1.08395]
[1777357821877,50.46,76920.71,0.0,-0.99023,1e-05,1.0839]
[1777357824898,50.46,76922.98,0.0,-0.9902,1e-05,1.08668]
[1777357826913,50.46,76925.27,0.0,-0.99017,1e-05,1.08949]
[1777357828927,50.46,76930.28,0.0,-0.99011,1e-05,1.09565]
[1777357831949,50.46,76932.68,0.0,-0.9901,1e-05,1.09629]
[1777357836984,50.46,76934.17,0.0,-0.99008,1e-05,1.09813]
[1777357837398,50.46,76934.17,0.0,-0.99008,1e-05,1.09813]
[1777357845040,50.46,76934.44,0.0,-0.99008,1e-05,1.09846]
[1777357852089,50.46,76934.39,0.0,-0.99008,1e-05,1.0984]
[1777357857124,50.46,76934.28,0.0,-0.99008,1e-05,1.09826]
[1777357863166,50.46,76935.23,0.0,-0.99007,1e-05,1.09944]
[1777357874242,50.46,76934.74,0.0,-0.99007,1e-05,1.09883]
[1777357879278,50.46,76932.82,0.0,-0.9901,1e-05,1.09646]
[1777357884313,50.46,76933.53,0.0,-0.99009,1e-05,1.09734]
[1777357889348,50.46,76934.01,0.0,-0.99008,1e-05,1.09793]
[1777357891362,50.46,76934.24,0.0,-0.9901,1e-05,1.09588]
[1777357894383,50.46,76937.76,0.0,-0.99006,1e-05,1.10023]
[1777357895391,50.46,76940.81,0.0,-0.99002,1e-05,1.10402]
[1777357900667,50.46,76940.63,0.0,-0.99002,1e-05,1.10379]
[1777357906467,50.46,76941.5,0.0,-0.99001,1e-05,1.10487]
[1777357911502,50.46,76938.19,0.0,-0.99005,1e-05,1.10077]
[1777357912509,50.46,76935.34,0.0,-0.99009,1e-05,1.09724]
[1777357915530,50.46,76931.68,0.0,-0.99013,1e-05,1.09273]
[1777357916537,50.46,76927.15,0.0,-0.99019,1e-05,1.08716]
[1777357921571,50.46,76922.03,0.0,-0.99025,1e-05,1.0809]
[1777357922579,50.46,76918.99,0.0,-0.99029,1e-05,1.07719]
[1777357923948,50.46,76918.99,0.0,-0.99029,1e-05,1.07719]
[1777357924050,50.46,76919.6,0.0,-0.99028,1e-05,1.07793]
[1777357925600,50.46,76914.68,0.0,-0.99034,1e-05,1.07196]
[1777357927039,50.46,76914.68,0.0,-0.99034,1e-05,1.07196]
[1777357935670,50.46,76912.44,0.0,-0.99037,1e-05,1.06924]
[1777357938691,50.46,76907.92,0.0,-0.99043,1e-05,1.06379]
[1777357940705,50.46,76904.8,0.0,-0.99047,1e-05,1.06003]
[1777357945740,50.46,76903.83,0.0,-0.99048,1e-05,1.05887]
[1777357950774,50.46,76903.4,0.0,-0.99048,1e-05,1.05835]
[1777357951782,50.46,76903.6,0.0,-0.9905,1e-05,1.05632]
[1777357952789,50.46,76907.38,0.0,-0.99045,1e-05,1.06086]
[1777357953796,50.46,76909.62,0.0,-0.99043,1e-05,1.06355]
[1777357958831,50.46,76910.26,0.0,-0.99042,1e-05,1.06433]
[1777357963866,50.46,76909.32,0.0,-0.99043,1e-05,1.06319]
[1777357968901,50.46,76907.54,0.0,-0.99045,1e-05,1.06105]
[1777357970916,50.46,76900.57,0.0,-0.99054,1e-05,1.0527]
[1777357971923,50.46,76897.31,0.0,-0.99058,1e-05,1.04881]
[1777357973937,50.46,76896.12,0.0,-0.99059,1e-05,1.04739]
[1777357976958,50.46,76893.86,0.0,-0.99062,1e-05,1.0447]
[1777357983000,50.46,76894.27,0.0,-0.99061,1e-05,1.04519]
[1777357988035,50.46,76893.72,0.0,-0.99062,1e-05,1.04454]
[1777357993069,50.46,76891.62,0.0,-0.99065,1e-05,1.04204]
[1777357998104,50.46,76892.59,0.0,-0.99063,1e-05,1.04319]
[1777358000119,50.46,76896.89,0.0,-0.99058,1e-05,1.04831]
[1777358005154,50.46,76897.25,0.0,-0.99058,1e-05,1.04873]
[1777358007168,50.46,76899.85,0.0,-0.99055,1e-05,1.05184]
[1777358012203,50.46,76899.21,0.0,-0.99057,1e-05,1.04881]
[1777358018245,50.46,76899.72,0.0,-0.99057,1e-05,1.04942]
[1777358023279,50.46,76899.77,0.0,-0.99057,1e-05,1.04948]
[1777358028315,50.46,76899.29,0.0,-0.99057,1e-05,1.0489]
[1777358033350,50.46,76900.45,0.0,-0.99056,1e-05,1.05029]
[1777358035364,50.46,76898.13,0.0,-0.99059,1e-05,1.04752]
[1777358042413,50.46,76898.33,0.0,-0.99058,1e-05,1.04776]
[1777358046441,50.46,76894.95,0.0,-0.99062,1e-05,1.04374]
[1777358049462,50.46,76892.16,0.0,-0.99066,1e-05,1.04044]
[1777358052483,50.46,76885.64,0.0,-0.99074,1e-05,1.03274]
[1777358053490,50.46,76882.92,0.0,-0.99077,1e-05,1.02954]
[1777358054497,50.46,76885.51,0.0,-0.99074,1e-05,1.03259]
[1777358055617,50.46,76885.51,0.0,-0.99074,1e-05,1.03259]
[1777358055718,50.46,76888.98,0.0,-0.9907,1e-05,1.03668]
[1777358061546,50.46,76889.06,0.0,-0.9907,1e-05,1.03677]
[1777358066581,50.46,76885.05,0.0,-0.99074,1e-05,1.03205]
[1777358069601,50.46,76888.79,0.0,-0.9907,1e-05,1.03645]
[1777358071616,50.46,76889.13,0.0,-0.99071,1e-05,1.03461]
[1777358072623,50.46,76892.0,0.0,-0.99068,1e-05,1.038]
[1777358076650,50.46,76898.16,0.0,-0.99061,1e-05,1.0453]
[1777358077659,50.46,76900.75,0.0,-0.99057,1e-05,1.04838]
[1777358078665,50.46,76907.26,0.0,-0.9905,1e-05,1.05616]
[1777358079672,50.46,76912.94,0.0,-0.99043,1e-05,1.06299]
[1777358080678,50.46,76916.83,0.0,-0.99038,1e-05,1.06769]
[1777358085714,50.46,76915.37,0.0,-0.9904,1e-05,1.06592]
[1777358088735,50.46,76917.77,0.0,-0.99037,1e-05,1.06882]
[1777358093770,50.46,76915.65,0.0,-0.99039,1e-05,1.06626]
[1777358098806,50.46,76914.37,0.0,-0.99041,1e-05,1.06471]
[1777358103840,50.46,76912.95,0.0,-0.99043,1e-05,1.063]
[1777358106862,50.46,76908.95,0.0,-0.99047,1e-05,1.05819]
[1777358111897,50.46,76907.27,0.0,-0.9905,1e-05,1.05618]
[1777358112904,50.46,76910.63,0.0,-0.99045,1e-05,1.06021]
[1777358113910,50.46,76915.65,0.0,-0.99039,1e-05,1.06626]
[1777358117939,50.46,76917.31,0.0,-0.99037,1e-05,1.06827]
[1777358122973,50.46,76920.05,0.0,-0.99034,1e-05,1.07158]
[1777358128011,50.46,76918.46,0.0,-0.99036,1e-05,1.06966]
[1777358131032,50.46,76918.63,0.0,-0.99038,1e-05,1.06757]
[1777358136066,50.46,76918.95,0.0,-0.99037,1e-05,1.06796]
[1777358141102,50.46,76919.45,0.0,-0.99037,1e-05,1.06856]
[1777358144123,50.46,76921.7,0.0,-0.99034,1e-05,1.07129]
[1777358146970,50.46,76922.25,0.0,-0.99033,1e-05,1.07196]
[1777358147143,50.46,76924.6,0.0,-0.9903,1e-05,1.07481]
[1777358150165,50.46,76922.37,0.0,-0.99033,1e-05,1.0721]
[1777358154192,50.46,76919.61,0.0,-0.99036,1e-05,1.06876]
[1777358161242,50.46,76919.65,0.0,-0.99036,1e-05,1.06881]
[1777358171312,50.46,76916.18,0.0,-0.99041,1e-05,1.06461]
[1777358172318,50.46,76913.55,0.0,-0.99044,1e-05,1.06144]
[1777358175340,50.46,76910.94,0.0,-0.99047,1e-05,1.0583]
[1777358177354,50.46,76906.44,0.0,-0.99053,1e-05,1.05291]
[1777358180375,50.46,76903.8,0.0,-0.99056,1e-05,1.04976]
[1777358185409,50.46,76902.62,0.0,-0.99057,1e-05,1.04835]
[1777358190444,50.46,76902.45,0.0,-0.99057,1e-05,1.04815]
[1777358191452,50.46,76902.55,0.0,-0.99059,1e-05,1.046]
[1777358196487,50.46,76903.94,0.0,-0.99058,1e-05,1.04766]
[1777358201524,50.46,76902.84,0.0,-0.99059,1e-05,1.04635]
[1777358206564,50.46,76902.44,0.0,-0.99059,1e-05,1.04587]
[1777358209586,50.46,76899.87,0.0,-0.99062,1e-05,1.04282]
[1777358210593,50.46,76895.44,0.0,-0.99068,1e-05,1.03757]
[1777358211599,50.46,76888.51,0.0,-0.99076,1e-05,1.02941]
[1777358212607,50.46,76885.42,0.0,-0.9908,1e-05,1.02578]
[1777358216635,50.46,76880.13,0.0,-0.99086,1e-05,1.0196]
[1777358217642,50.46,76867.03,0.0,-0.99101,1e-05,1.00443]
[1777358218649,50.46,76858.2,0.0,-0.99112,1e-05,0.9943]
[1777358219656,50.46,76853.09,0.0,-0.99117,1e-05,0.98848]
[1777358220664,50.46,76849.29,0.0,-0.99122,1e-05,0.98417]
[1777358224692,50.46,76847.03,0.0,-0.99124,1e-05,0.98161]
[1777358225978,50.46,76847.03,0.0,-0.99124,1e-05,0.98161]
[1777358230734,50.46,76850.33,0.0,-0.99121,1e-05,0.98535]
[1777358235769,50.46,76853.87,0.0,-0.99117,1e-05,0.98937]
[1777358240808,50.46,76852.68,0.0,-0.99118,1e-05,0.98802]
[1777358241689,50.46,76851.0,0.0,-0.9912,1e-05,0.98611]
[1777358242790,50.46,76850.29,0.0,-0.99121,1e-05,0.9853]
[1777358242820,50.46,76850.33,0.0,-0.99121,1e-05,0.98535]
[1777358244833,50.46,76848.01,0.0,-0.99123,1e-05,0.98272]
[1777358249869,50.46,76848.17,0.0,-0.99123,1e-05,0.9829]
[1777358254904,50.46,76841.21,0.0,-0.99133,1e-05,0.97291]
[1777358257932,50.46,76833.83,0.0,-0.99141,1e-05,0.96465]
[1777358258941,50.46,76824.3,0.0,-0.99152,1e-05,0.95408]
[1777358259947,50.46,76821.37,0.0,-0.99155,1e-05,0.95085]
[1777358261961,50.46,76824.13,0.0,-0.99152,1e-05,0.95389]
[1777358262968,50.46,76827.71,0.0,-0.99148,1e-05,0.95785]
[1777358265989,50.46,76825.5,0.0,-0.9915,1e-05,0.95541]
[1777358266995,50.46,76819.99,0.0,-0.99156,1e-05,0.94933]
[1777358270019,50.46,76813.54,0.0,-0.99164,1e-05,0.94226]
[1777358271026,50.46,76818.25,0.0,-0.99158,1e-05,0.94742]
[1777358272462,50.46,76818.25,0.0,-0.99158,1e-05,0.94742]
[1777358272033,50.46,76823.23,0.0,-0.99153,1e-05,0.9529]
[1777358273040,50.46,76826.65,0.0,-0.99149,1e-05,0.95668]
[1777358274047,50.46,76829.13,0.0,-0.99146,1e-05,0.95943]
[1777358275054,50.46,76836.41,0.0,-0.99138,1e-05,0.96753]
[1777358276025,50.46,76836.41,0.0,-0.99138,1e-05,0.96753]
[1777358276061,50.46,76837.36,0.0,-0.99137,1e-05,0.96859]
[1777358280089,50.46,76843.99,0.0,-0.9913,1e-05,0.97603]
[1777358281096,50.46,76849.47,0.0,-0.99123,1e-05,0.98221]
[1777358282103,50.46,76852.16,0.0,-0.9912,1e-05,0.98526]
[1777358282715,50.46,76852.16,0.0,-0.9912,1e-05,0.98526]
[1777358283110,50.46,76855.73,0.0,-0.99116,1e-05,0.98931]
[1777358284117,50.46,76852.54,0.0,-0.9912,1e-05,0.98569]
[1777358289152,50.46,76850.74,0.0,-0.99122,1e-05,0.98365]
[1777358294186,50.46,76847.44,0.0,-0.99126,1e-05,0.97992]
[1777358298215,50.46,76844.19,0.0,-0.99129,1e-05,0.97625]
[1777358303251,50.46,76844.94,0.0,-0.99129,1e-05,0.9771]
[1777358305265,50.46,76847.74,0.0,-0.99125,1e-05,0.98025]
[1777358305865,50.46,76847.74,0.0,-0.99125,1e-05,0.98025]
[1777358311307,50.46,76846.96,0.0,-0.99128,1e-05,0.97722]
[1777358312314,50.46,76843.7,0.0,-0.99132,1e-05,0.97355]
[1777358317349,50.46,76843.94,0.0,-0.99132,1e-05,0.97382]
[1777358322384,50.46,76844.32,0.0,-0.99131,1e-05,0.97425]
[1777358328426,50.46,76845.2,0.0,-0.9913,1e-05,0.97523]
[1777358333461,50.46,76847.39,0.0,-0.99128,1e-05,0.9777]
[1777358338533,50.46,76798.5,0.0,-0.99182,1e-05,0.92386]
[1777358339511,50.46,76758.72,0.0,-0.99223,1e-05,0.88187]
[1777358340275,50.46,76758.72,0.0,-0.99223,1e-05,0.88187]
[1777358340518,50.46,76766.06,0.0,-0.99216,1e-05,0.8895]
[1777358341525,50.46,76767.94,0.0,-0.99214,1e-05,0.89146]
[1777358345553,50.46,76760.7,0.0,-0.99221,1e-05,0.88392]
[1777358347567,50.46,76754.59,0.0,-0.99228,1e-05,0.8776]
[1777358352602,50.46,76758.39,0.0,-0.99224,1e-05,0.88153]
[1777358356630,50.46,76765.92,0.0,-0.99216,1e-05,0.88935]
[1777358361665,50.46,76764.93,0.0,-0.99217,1e-05,0.88832]
[1777358366699,50.46,76774.24,0.0,-0.99207,1e-05,0.89806]
[1777358368714,50.46,76776.87,0.0,-0.99205,1e-05,0.90083]
[1777358371735,50.46,76784.31,0.0,-0.99198,1e-05,0.90665]
[1777358373749,50.46,76786.24,0.0,-0.99196,1e-05,0.9087]
[1777358378783,50.46,76781.62,0.0,-0.99201,1e-05,0.9038]
[1777358383819,50.46,76785.54,0.0,-0.99197,1e-05,0.90795]
[1777358388854,50.46,76785.25,0.0,-0.99197,1e-05,0.90765]
[1777358393889,50.46,76785.32,0.0,-0.99197,1e-05,0.90772]
[1777358398924,50.46,76788.08,0.0,-0.99194,1e-05,0.91065]
[1777358403959,50.46,76789.26,0.0,-0.99193,1e-05,0.91191]
[1777358408994,50.46,76788.01,0.0,-0.99195,1e-05,0.91058]
[1777358412164,50.46,76788.3,0.0,-0.99194,1e-05,0.91089]
[1777358414257,50.46,76787.99,0.0,-0.99195,1e-05,0.91056]
[1777358414274,50.46,76787.95,0.0,-0.99195,1e-05,0.91051]
[1777358420071,50.46,76787.11,0.0,-0.99195,1e-05,0.90962]
[1777358423091,50.46,76789.45,0.0,-0.99193,1e-05,0.91211]
[1777358426114,50.46,76792.09,0.0,-0.9919,1e-05,0.91492]
[1777358431149,50.46,76793.64,0.0,-0.9919,1e-05,0.91452]
[1777358437192,50.46,76793.15,0.0,-0.99191,1e-05,0.914]
[1777358442227,50.46,76790.28,0.0,-0.99194,1e-05,0.91094]
[1777358443235,50.46,76787.18,0.0,-0.99197,1e-05,0.90764]
[1777358444242,50.46,76784.57,0.0,-0.992,1e-05,0.90488]
[1777358449277,50.46,76779.33,0.0,-0.99205,1e-05,0.89935]
[1777358454312,50.46,76779.71,0.0,-0.99205,1e-05,0.89975]
[1777358459347,50.46,76778.19,0.0,-0.99207,1e-05,0.89815]
[1777358462368,50.46,76772.46,0.0,-0.99213,1e-05,0.89214]
[1777358467403,50.46,76774.42,0.0,-0.99211,1e-05,0.89419]
[1777358472438,50.46,76773.21,0.0,-0.99212,1e-05,0.89292]
[1777358475459,50.46,76775.51,0.0,-0.99209,1e-05,0.89533]
[1777358480499,50.46,76776.27,0.0,-0.99209,1e-05,0.89613]
[1777358485534,50.46,76775.81,0.0,-0.99209,1e-05,0.89565]
[1777358490569,50.46,76774.54,0.0,-0.9921,1e-05,0.89432]
[1777358491576,50.46,76774.78,0.0,-0.99212,1e-05,0.89254]
[1777358495603,50.46,76772.27,0.0,-0.99215,1e-05,0.88991]
[1777358500639,50.46,76770.59,0.0,-0.99216,1e-05,0.88816]
[1777358505673,50.46,76773.39,0.0,-0.99213,1e-05,0.89108]
[1777358510709,50.46,76773.56,0.0,-0.99213,1e-05,0.89126]
[1777358513027,50.46,76773.75,0.0,-0.99213,1e-05,0.89146]
[1777358513034,50.46,76773.75,0.0,-0.99213,1e-05,0.89146]
[1777358519772,50.46,76773.91,0.0,-0.99213,1e-05,0.89163]
[1777358521785,50.46,76773.11,0.0,-0.99214,1e-05,0.89079]
[1777358608398,50.46,76662.7,0.0,-0.99323,1e-05,0.77956]
[1777358686952,50.46,76601.87,0.0,-0.99379,1e-05,0.72082]
[1777358691988,50.46,76601.56,0.0,-0.99379,1e-05,0.72055]
[1777358695010,50.46,76605.67,0.0,-0.99376,1e-05,0.72416]
[1777358696017,50.46,76609.3,0.0,-0.99373,1e-05,0.72737]
[1777358700045,50.46,76606.08,0.0,-0.99376,1e-05,0.72452]
[1777358701052,50.46,76603.9,0.0,-0.99377,1e-05,0.7226]
[1777358703066,50.46,76600.99,0.0,-0.9938,1e-05,0.72005]
[1777358707094,50.46,76596.09,0.0,-0.99384,1e-05,0.71576]
[1777358708101,50.46,76593.57,0.0,-0.99386,1e-05,0.71357]
[1777358712129,50.46,76589.6,0.0,-0.99389,1e-05,0.71012]
[1777358713136,50.46,76586.99,0.0,-0.99392,1e-05,0.70786]
[1777358716157,50.46,76590.66,0.0,-0.99388,1e-05,0.71104]
[1777358717164,50.46,76593.69,0.0,-0.99386,1e-05,0.71367]
[1777358722199,50.46,76594.42,0.0,-0.99385,1e-05,0.71431]
[1777358773427,50.46,76663.81,0.0,-0.99326,1e-05,0.77508]
[1777358773559,50.46,76663.4,0.0,-0.99327,1e-05,0.7747]
[1777358778594,50.46,76669.46,0.0,-0.99321,1e-05,0.78037]
[1777358780182,50.46,76670.47,0.0,-0.9932,1e-05,0.78132]
[1777358782622,50.46,76686.83,0.0,-0.99305,1e-05,0.7968]
[1777358783629,50.46,76691.83,0.0,-0.99301,1e-05,0.80158]
[1777358786650,50.46,76689.0,0.0,-0.99303,1e-05,0.79887]
[1777358791685,50.46,76690.63,0.0,-0.99303,1e-05,0.79855]
[1777358794937,50.46,76690.35,0.0,-0.99303,1e-05,0.79829]
[1777358795720,50.46,76685.25,0.0,-0.99308,1e-05,0.79342]
[1777358796726,50.46,76681.76,0.0,-0.99311,1e-05,0.79011]
[1777358798740,50.46,76677.61,0.0,-0.99315,1e-05,0.78619]
[1777358799747,50.46,76667.43,0.0,-0.99325,1e-05,0.77663]
[1777358800754,50.46,76667.02,0.0,-0.99325,1e-05,0.77624]
[1777358802768,50.46,76669.3,0.0,-0.99323,1e-05,0.77837]
[1777358807803,50.46,76669.61,0.0,-0.99323,1e-05,0.77866]
[1777358811831,50.46,76672.39,0.0,-0.9932,1e-05,0.78127]
[1777358814806,50.46,76671.58,0.0,-0.99321,1e-05,0.78051]
[1777358919591,50.46,76653.82,0.0,-0.9934,1e-05,0.76036]
[1777358921444,50.46,76653.0,0.0,-0.99341,1e-05,0.75961]
[1777358921605,50.46,76652.93,0.0,-0.99341,1e-05,0.75955]
[1777358926640,50.46,76653.14,0.0,-0.99341,1e-05,0.75974]
[1777358931675,50.46,76653.03,0.0,-0.99341,1e-05,0.75964]
[1777358932682,50.46,76657.72,0.0,-0.99336,1e-05,0.76395]
[1777358933689,50.46,76659.92,0.0,-0.99335,1e-05,0.76598]
[1777358934696,50.46,76664.38,0.0,-0.9933,1e-05,0.77011]
[1777358936710,50.46,76667.5,0.0,-0.99328,1e-05,0.77302]
[1777358940738,50.46,76662.48,0.0,-0.99332,1e-05,0.76835]
[1777358945773,50.46,76663.93,0.0,-0.99331,1e-05,0.7697]
[1777358950816,50.46,76664.11,0.0,-0.99331,1e-05,0.76986]
[1777358955852,50.46,76662.95,0.0,-0.99332,1e-05,0.76879]
[1777358958872,50.46,76660.65,0.0,-0.99334,1e-05,0.76666]
[1777358961893,50.46,76665.19,0.0,-0.9933,1e-05,0.77087]
[1777358966928,50.46,76664.56,0.0,-0.9933,1e-05,0.77028]
[1777358971963,50.46,76664.56,0.0,-0.99332,1e-05,0.76845]
[1777358975991,50.46,76668.28,0.0,-0.99329,1e-05,0.77191]
[1777358981026,50.46,76668.43,0.0,-0.99328,1e-05,0.77205]
[1777358982033,50.46,76671.24,0.0,-0.99326,1e-05,0.77466]
[1777358985054,50.46,76673.42,0.0,-0.99324,1e-05,0.7767]
[1777358987068,50.46,76670.88,0.0,-0.99326,1e-05,0.77433]
[1777358992103,50.46,76672.05,0.0,-0.99325,1e-05,0.77542]
[1777358997138,50.46,76670.99,0.0,-0.99326,1e-05,0.77443]
[1777358999152,50.46,76677.05,0.0,-0.99321,1e-05,0.7801]
[1777359000159,50.46,76679.43,0.0,-0.99318,1e-05,0.78234]
[1777359004188,50.46,76681.76,0.0,-0.99316,1e-05,0.78453]
[1777359005195,50.46,76689.61,0.0,-0.99309,1e-05,0.79196]
[1777359006202,50.46,76690.12,0.0,-0.99308,1e-05,0.79245]
[1777359007209,50.46,76692.9,0.0,-0.99306,1e-05,0.79509]
[1777359010232,50.46,76695.13,0.0,-0.99304,1e-05,0.79722]
[1777359013595,50.46,76696.48,0.0,-0.99303,1e-05,0.79851]
[1777359014260,50.46,76696.45,0.0,-0.99303,1e-05,0.79848]
[1777359016274,50.46,76702.01,0.0,-0.99297,1e-05,0.80382]
[1777359017281,50.46,76706.7,0.0,-0.99293,1e-05,0.80834]
[1777359018288,50.46,76709.9,0.0,-0.9929,1e-05,0.81144]
[1777359021309,50.46,76706.72,0.0,-0.99293,1e-05,0.80836]
[1777359027198,50.46,76705.3,0.0,-0.99294,1e-05,0.80699]
[1777359032386,50.46,76698.62,0.0,-0.99302,1e-05,0.79868]
[1777359037421,50.46,76700.41,0.0,-0.993,1e-05,0.8004]
[1777359041449,50.46,76702.72,0.0,-0.99298,1e-05,0.80261]
[1777359046484,50.46,76701.6,0.0,-0.99299,1e-05,0.80154]
[1777359051519,50.46,76701.65,0.0,-0.99299,1e-05,0.80159]
[1777359056554,50.46,76703.63,0.0,-0.99297,1e-05,0.80349]
[1777359060582,50.46,76707.93,0.0,-0.99293,1e-05,0.80763]
[1777359061589,50.46,76710.37,0.0,-0.99291,1e-05,0.80999]
[1777359064610,50.46,76712.81,0.0,-0.99289,1e-05,0.81236]
[1777359065617,50.46,76715.5,0.0,-0.99286,1e-05,0.81497]
[1777359066624,50.46,76719.8,0.0,-0.99282,1e-05,0.81917]
[1777359067631,50.46,76727.59,0.0,-0.99275,1e-05,0.82681]
[1777359068638,50.46,76731.04,0.0,-0.99271,1e-05,0.83022]
[1777359069645,50.46,76732.07,0.0,-0.9927,1e-05,0.83123]
[1777359070652,50.46,76735.14,0.0,-0.99267,1e-05,0.83428]
[1777359071659,50.46,76732.47,0.0,-0.9927,1e-05,0.83163]
[1777359072666,50.46,76727.72,0.0,-0.99274,1e-05,0.82694]
[1777359073674,50.46,76731.54,0.0,-0.99271,1e-05,0.83071]
[1777359074680,50.46,76735.84,0.0,-0.99266,1e-05,0.83497]
[1777359075687,50.46,76732.26,0.0,-0.9927,1e-05,0.83142]
[1777359077848,50.46,76731.16,0.0,-0.99271,1e-05,0.83033]
[1777359077897,50.46,76732.37,0.0,-0.9927,1e-05,0.83153]
[1777359081729,50.46,76734.63,0.0,-0.99268,1e-05,0.83377]
[1777359085757,50.46,76731.72,0.0,-0.99271,1e-05,0.83089]
[1777359086424,50.46,76731.72,0.0,-0.99271,1e-05,0.83089]
[1777359091799,50.46,76731.97,0.0,-0.99272,1e-05,0.8292]
[1777359096834,50.46,76730.58,0.0,-0.99273,1e-05,0.82783]
[1777359099854,50.46,76733.15,0.0,-0.99271,1e-05,0.83037]
[1777359104890,50.46,76734.07,0.0,-0.9927,1e-05,0.83128]
[1777359109926,50.46,76734.93,0.0,-0.99269,1e-05,0.83213]
[1777359110932,50.46,76729.98,0.0,-0.99274,1e-05,0.82724]
[1777359111939,50.46,76727.12,0.0,-0.99277,1e-05,0.82442]
[1777359116974,50.46,76727.02,0.0,-0.99277,1e-05,0.82432]
[1777359121002,50.46,76729.92,0.0,-0.99274,1e-05,0.82718]
[1777359122009,50.46,76727.17,0.0,-0.99277,1e-05,0.82447]
[1777359124030,50.46,76723.44,0.0,-0.9928,1e-05,0.82081]
[1777359125037,50.46,76718.1,0.0,-0.99285,1e-05,0.8156]
[1777359126044,50.46,76714.41,0.0,-0.99289,1e-05,0.81201]
[1777359131079,50.46,76714.64,0.0,-0.99289,1e-05,0.81223]
[1777359136117,50.46,76706.88,0.0,-0.99296,1e-05,0.80473]
[1777359137124,50.46,76703.28,0.0,-0.99299,1e-05,0.80126]
[1777359142159,50.46,76702.29,0.0,-0.993,1e-05,0.80031]
[1777359143166,50.46,76696.59,0.0,-0.99306,1e-05,0.79486]
[1777359144173,50.46,76692.0,0.0,-0.9931,1e-05,0.79049]
[1777359145180,50.46,76688.41,0.0,-0.99313,1e-05,0.78709]
[1777359149207,50.46,76690.77,0.0,-0.99311,1e-05,0.78933]
[1777359153064,50.46,76690.26,0.0,-0.99313,1e-05,0.78698]
[1777359158271,50.46,76694.58,0.0,-0.99309,1e-05,0.79108]
[1777359159278,50.46,76697.42,0.0,-0.99306,1e-05,0.79378]
[1777359160284,50.46,76701.16,0.0,-0.99303,1e-05,0.79735]
[1777359165320,50.46,76705.87,0.0,-0.99299,1e-05,0.80186]
[1777359166674,50.46,76706.13,0.0,-0.99298,1e-05,0.80211]
[1777359172370,50.46,76708.14,0.0,-0.99296,1e-05,0.80405]
[1777359178412,50.46,76707.6,0.0,-0.99297,1e-05,0.80353]
[1777359181433,50.46,76705.36,0.0,-0.99299,1e-05,0.80137]
[1777359186468,50.46,76709.68,0.0,-0.99295,1e-05,0.80553]
[1777359191502,50.46,76709.59,0.0,-0.99295,1e-05,0.80544]
[1777359196538,50.46,76709.64,0.0,-0.99295,1e-05,0.80549]
[1777359201573,50.46,76710.33,0.0,-0.99294,1e-05,0.80616]
[1777359202579,50.46,76712.85,0.0,-0.99292,1e-05,0.80859]
[1777359203587,50.46,76718.89,0.0,-0.99286,1e-05,0.81445]
[1777359206608,50.46,76720.59,0.0,-0.99285,1e-05,0.81611]
[1777359211643,50.46,76721.52,0.0,-0.99285,1e-05,0.8151]
[1777359213657,50.46,76713.06,0.0,-0.99293,1e-05,0.8069]
[1777359214663,50.46,76711.9,0.0,-0.99294,1e-05,0.80578]
[1777359219698,50.46,76707.69,0.0,-0.99298,1e-05,0.80172]
[1777359224734,50.46,76706.13,0.0,-0.993,1e-05,0.80022]
[1777359228764,50.46,76700.04,0.0,-0.99306,1e-05,0.7944]
[1777359233799,50.46,76702.52,0.0,-0.99303,1e-05,0.79677]
[1777359238834,50.46,76702.18,0.0,-0.99304,1e-05,0.79644]
[1777359240848,50.46,76698.88,0.0,-0.99307,1e-05,0.79329]
[1777359242862,50.46,76695.32,0.0,-0.9931,1e-05,0.78991]
[1777359247897,50.46,76694.9,0.0,-0.9931,1e-05,0.78951]
[1777359252934,50.46,76694.89,0.0,-0.9931,1e-05,0.7895]
[1777359257969,50.46,76695.36,0.0,-0.9931,1e-05,0.78995]
[1777359258976,50.46,76698.08,0.0,-0.99307,1e-05,0.79253]
[1777359259983,50.46,76701.14,0.0,-0.99305,1e-05,0.79545]
[1777359265019,50.46,76700.64,0.0,-0.99305,1e-05,0.79497]
[1777359270054,50.46,76703.06,0.0,-0.99303,1e-05,0.79728]
[1777359271061,50.46,76705.1,0.0,-0.99302,1e-05,0.79735]
[1777359276096,50.46,76705.78,0.0,-0.99302,1e-05,0.798]
[1777359277103,50.46,76708.71,0.0,-0.99299,1e-05,0.80081]
[1777359282138,50.46,76707.14,0.0,-0.99301,1e-05,0.79931]
[1777359287173,50.46,76707.4,0.0,-0.993,1e-05,0.79955]
[1777359289187,50.46,76711.57,0.0,-0.99296,1e-05,0.80356]
[1777359294221,50.46,76712.08,0.0,-0.99296,1e-05,0.80405]
[1777359299256,50.46,76711.78,0.0,-0.99296,1e-05,0.80376]
[1777359302282,50.46,76706.08,0.0,-0.99302,1e-05,0.79829]
[1777359307317,50.46,76705.68,0.0,-0.99302,1e-05,0.79791]
[1777359312352,50.46,76706.39,0.0,-0.99301,1e-05,0.79859]
[1777359322423,50.46,76705.75,0.0,-0.99302,1e-05,0.79797]
[1777359327457,50.46,76705.16,0.0,-0.99302,1e-05,0.79741]
[1777359328465,50.46,76702.48,0.0,-0.99305,1e-05,0.79485]
[1777359331486,50.46,76703.38,0.0,-0.99306,1e-05,0.79383]
[1777359336521,50.46,76704.01,0.0,-0.99305,1e-05,0.79443]
[1777359341556,50.46,76703.81,0.0,-0.99305,1e-05,0.79424]
[1777359346591,50.46,76703.6,0.0,-0.99305,1e-05,0.79404]
[1777359351626,50.46,76704.67,0.0,-0.99304,1e-05,0.79506]
[1777359355654,50.46,76701.38,0.0,-0.99308,1e-05,0.79192]
[1777359360689,50.46,76702.99,0.0,-0.99306,1e-05,0.79346]
[1777359365724,50.46,76704.83,0.0,-0.99304,1e-05,0.79521]
[1777359370759,50.46,76705.63,0.0,-0.99304,1e-05,0.79598]
[1777359372773,50.46,76708.53,0.0,-0.99301,1e-05,0.79875]
[1777359377808,50.46,76706.59,0.0,-0.99303,1e-05,0.79689]
[1777359381836,50.46,76709.32,0.0,-0.993,1e-05,0.79951]
[1777359384857,50.46,76714.25,0.0,-0.99295,1e-05,0.80425]
[1777359385863,50.46,76719.16,0.0,-0.99291,1e-05,0.80899]
[1777359387878,50.46,76719.92,0.0,-0.9929,1e-05,0.80973]
[1777359391906,50.46,76721.93,0.0,-0.9929,1e-05,0.80977]
[1777359396941,50.46,76721.74,0.0,-0.9929,1e-05,0.80959]
[1777359401976,50.46,76721.62,0.0,-0.9929,1e-05,0.80947]
[1777359403990,50.46,76724.71,0.0,-0.99287,1e-05,0.81247]
[1777359407011,50.46,76728.24,0.0,-0.99284,1e-05,0.81591]
[1777359408018,50.46,76731.28,0.0,-0.99281,1e-05,0.81888]
[1777359410032,50.46,76739.82,0.0,-0.99273,1e-05,0.82727]
[1777359411039,50.46,76743.16,0.0,-0.99269,1e-05,0.83057]
[1777359412046,50.46,76745.29,0.0,-0.99267,1e-05,0.83269]
[1777359414060,50.46,76743.08,0.0,-0.99269,1e-05,0.8305]
[1777359416141,50.46,76744.47,0.0,-0.99268,1e-05,0.83187]
[1777359422116,50.46,76743.94,0.0,-0.99269,1e-05,0.83135]
[1777359427151,50.46,76744.3,0.0,-0.99268,1e-05,0.8317]
[1777359432186,50.46,76743.52,0.0,-0.99269,1e-05,0.83093]
[1777359437221,50.46,76744.8,0.0,-0.99268,1e-05,0.8322]
[1777359442256,50.46,76746.39,0.0,-0.99266,1e-05,0.83378]
[1777359443263,50.46,76748.64,0.0,-0.99264,1e-05,0.83602]
[1777359444270,50.46,76751.01,0.0,-0.99262,1e-05,0.83838]
[1777359449305,50.46,76750.39,0.0,-0.99262,1e-05,0.83776]
[1777359450312,50.46,76746.45,0.0,-0.99266,1e-05,0.83384]
[1777359452326,50.46,76741.15,0.0,-0.99273,1e-05,0.82665]
[1777359457361,50.46,76740.74,0.0,-0.99273,1e-05,0.82624]
[1777359462396,50.46,76739.9,0.0,-0.99274,1e-05,0.82542]
[1777359467431,50.46,76740.04,0.0,-0.99274,1e-05,0.82555]
[1777359472466,50.46,76739.91,0.0,-0.99274,1e-05,0.82543]
[1777359477501,50.46,76740.73,0.0,-0.99273,1e-05,0.82623]
[1777359482536,50.46,76739.79,0.0,-0.99274,1e-05,0.82531]
[1777359487571,50.46,76740.12,0.0,-0.99274,1e-05,0.82563]
[1777359490592,50.46,76734.97,0.0,-0.99279,1e-05,0.82057]
[1777359495627,50.46,76733.76,0.0,-0.9928,1e-05,0.81939]
[1777359500662,50.46,76732.38,0.0,-0.99281,1e-05,0.81803]
[1777359508718,50.46,76732.25,0.0,-0.99282,1e-05,0.81791]
[1777359510686,50.46,76731.93,0.0,-0.99282,1e-05,0.81759]
[1777359513815,50.46,76726.88,0.0,-0.99288,1e-05,0.81076]
[1777359515831,50.46,76724.52,0.0,-0.99291,1e-05,0.80847]
[1777359517846,50.46,76721.05,0.0,-0.99294,1e-05,0.80511]
[1777359518853,50.46,76717.31,0.0,-0.99297,1e-05,0.80151]
[1777359523888,50.46,76715.72,0.0,-0.99299,1e-05,0.79998]
[1777359525902,50.46,76718.1,0.0,-0.99297,1e-05,0.80227]
[1777359530937,50.46,76720.21,0.0,-0.99295,1e-05,0.8043]
[1777359535972,50.46,76719.48,0.0,-0.99295,1e-05,0.8036]
[1777359541006,50.46,76718.89,0.0,-0.99296,1e-05,0.80303]
[1777359546042,50.46,76719.55,0.0,-0.99295,1e-05,0.80367]
[1777359551300,50.46,76719.38,0.0,-0.99295,1e-05,0.8035]
[1777359551353,50.46,76719.85,0.0,-0.99295,1e-05,0.80395]
[1777359557119,50.46,76718.29,0.0,-0.99296,1e-05,0.80245]
[1777359562154,50.46,76718.14,0.0,-0.99297,1e-05,0.80231]
[1777359564168,50.46,76715.95,0.0,-0.99299,1e-05,0.8002]
[1777359569203,50.46,76715.77,0.0,-0.99299,1e-05,0.80003]
[1777359574238,50.46,76714.63,0.0,-0.99302,1e-05,0.79704]
[1777359579273,50.46,76714.25,0.0,-0.99302,1e-05,0.79668]
[1777359581287,50.46,76711.23,0.0,-0.99305,1e-05,0.79379]
[1777359582294,50.46,76706.67,0.0,-0.99309,1e-05,0.78945]
[1777359587329,50.46,76703.61,0.0,-0.99312,1e-05,0.78655]
[1777359592364,50.46,76702.46,0.0,-0.99313,1e-05,0.78546]
[1777359597399,50.46,76703.36,0.0,-0.99312,1e-05,0.78631]
[1777359598406,50.46,76705.87,0.0,-0.9931,1e-05,0.78869]
[1777359601431,50.46,76688.34,0.0,-0.99326,1e-05,0.77219]
[1777359602435,50.46,76685.6,0.0,-0.99328,1e-05,0.76964]
[1777359604450,50.46,76694.19,0.0,-0.99321,1e-05,0.77767]
[1777359609485,50.46,76693.07,0.0,-0.99322,1e-05,0.77661]
[1777359614520,50.46,76693.35,0.0,-0.99321,1e-05,0.77688]
[1777359616367,50.46,76693.97,0.0,-0.99321,1e-05,0.77746]
[1777359617057,50.46,76694.35,0.0,-0.9932,1e-05,0.77782]
[1777359617541,50.46,76695.92,0.0,-0.99319,1e-05,0.77929]
[1777359622576,50.46,76695.23,0.0,-0.9932,1e-05,0.77864]
[1777359627611,50.46,76698.92,0.0,-0.99316,1e-05,0.78211]
[1777359629625,50.46,76701.91,0.0,-0.99313,1e-05,0.78494]
[1777359631639,50.46,76703.4,0.0,-0.99314,1e-05,0.78448]
[1777359636675,50.46,76704.02,0.0,-0.99313,1e-05,0.78507]
[1777359641709,50.46,76706.48,0.0,-0.99311,1e-05,0.7874]
[1777359643723,50.46,76708.84,0.0,-0.99309,1e-05,0.78964]
[1777359648759,50.46,76709.19,0.0,-0.99308,1e-05,0.78997]
[1777359653794,50.46,76710.89,0.0,-0.99307,1e-05,0.79159]
[1777359658829,50.46,76710.26,0.0,-0.99307,1e-05,0.79099]
[1777359660842,50.46,76707.47,0.0,-0.9931,1e-05,0.78833]
[1777359661850,50.46,76703.81,0.0,-0.99313,1e-05,0.78487]
[1777359662858,50.46,76701.59,0.0,-0.99315,1e-05,0.78277]
[1777359663865,50.46,76698.27,0.0,-0.99318,1e-05,0.77964]
[1777359665879,50.46,76701.44,0.0,-0.99315,1e-05,0.78263]
[1777359670914,50.46,76699.92,0.0,-0.99317,1e-05,0.78119]
[1777359672928,50.46,76704.95,0.0,-0.99312,1e-05,0.78595]
[1777359673935,50.46,76707.73,0.0,-0.9931,1e-05,0.78858]
[1777359678970,50.46,76708.94,0.0,-0.99308,1e-05,0.78973]
[1777359684006,50.46,76709.35,0.0,-0.99308,1e-05,0.79012]
[1777359686018,50.46,76706.91,0.0,-0.9931,1e-05,0.7878]
[1777359691054,50.46,76705.24,0.0,-0.99314,1e-05,0.78435]
[1777359696089,50.46,76705.4,0.0,-0.99313,1e-05,0.7845]
[1777359701126,50.46,76705.63,0.0,-0.99313,1e-05,0.78472]
[1777359704147,50.46,76702.91,0.0,-0.99316,1e-05,0.78215]
[1777359705154,50.46,76696.37,0.0,-0.99322,1e-05,0.776]
[1777359707168,50.46,76695.1,0.0,-0.99323,1e-05,0.77481]
[1777359709181,50.46,76687.07,0.0,-0.9933,1e-05,0.76732]
[1777359710189,50.46,76675.1,0.0,-0.99341,1e-05,0.75628]
[1777359711196,50.46,76669.69,0.0,-0.99346,1e-05,0.75133]
[1777359716231,50.46,76672.24,0.0,-0.99344,1e-05,0.75366]
[1777359718245,50.46,76678.12,0.0,-0.99338,1e-05,0.75905]
[1777359720259,50.46,76680.42,0.0,-0.99336,1e-05,0.76117]
[1777359724985,50.46,76684.12,0.0,-0.99333,1e-05,0.76459]
[1777359725294,50.46,76687.05,0.0,-0.9933,1e-05,0.76731]
[1777359727308,50.46,76691.39,0.0,-0.99326,1e-05,0.77134]
[1777359730329,50.46,76687.56,0.0,-0.9933,1e-05,0.76778]
[1777359731336,50.46,76683.99,0.0,-0.99333,1e-05,0.76447]
[1777359732343,50.46,76681.01,0.0,-0.99336,1e-05,0.76171]
[1777359735364,50.46,76680.02,0.0,-0.99337,1e-05,0.7608]
[1777359740399,50.46,76681.67,0.0,-0.99335,1e-05,0.76232]
[1777359744428,50.46,76683.9,0.0,-0.99333,1e-05,0.76439]
[1777359746442,50.46,76686.98,0.0,-0.9933,1e-05,0.76724]
[1777359751476,50.46,76686.97,0.0,-0.99332,1e-05,0.76539]
[1777359752484,50.46,76690.55,0.0,-0.99329,1e-05,0.76872]
[1777359757519,50.46,76688.31,0.0,-0.99331,1e-05,0.76664]
[1777359758528,50.46,76683.12,0.0,-0.99335,1e-05,0.76183]
[1777359763563,50.46,76688.32,0.0,-0.99331,1e-05,0.76664]
[1777359766584,50.46,76690.53,0.0,-0.99329,1e-05,0.7687]
[1777359771620,50.46,76688.62,0.0,-0.9933,1e-05,0.76692]
[1777359776655,50.46,76689.39,0.0,-0.9933,1e-05,0.76764]
[1777359781690,50.46,76689.95,0.0,-0.99329,1e-05,0.76816]
[1777359783704,50.46,76692.41,0.0,-0.99327,1e-05,0.77045]
[1777359785718,50.46,76698.28,0.0,-0.99322,1e-05,0.77594]
[1777359786725,50.46,76703.53,0.0,-0.99317,1e-05,0.78087]
[1777359789745,50.46,76703.65,0.0,-0.99317,1e-05,0.78098]
[1777359794780,50.46,76700.75,0.0,-0.99319,1e-05,0.77825]
[1777359796795,50.46,76696.86,0.0,-0.99323,1e-05,0.7746]
[1777359801830,50.46,76695.67,0.0,-0.99324,1e-05,0.77349]
[1777359806864,50.46,76692.03,0.0,-0.99327,1e-05,0.77009]
[1777359811900,50.46,76690.16,0.0,-0.99331,1e-05,0.76651]
[1777359815484,50.46,76690.42,0.0,-0.9933,1e-05,0.76675]
[1777359815928,50.46,76689.74,0.0,-0.99331,1e-05,0.76612]
[1777359820962,50.46,76687.63,0.0,-0.99333,1e-05,0.76417]
[1777359825998,50.46,76689.58,0.0,-0.99331,1e-05,0.76597]
[1777359829019,50.46,76691.76,0.0,-0.99329,1e-05,0.768]
[1777359834055,50.46,76691.49,0.0,-0.99329,1e-05,0.76775]
[1777359839092,50.46,76691.64,0.0,-0.99329,1e-05,0.76789]
[1777359842113,50.46,76695.22,0.0,-0.99326,1e-05,0.77122]
[1777359847148,50.46,76692.45,0.0,-0.99328,1e-05,0.76864]
[1777359848155,50.46,76690.26,0.0,-0.9933,1e-05,0.76661]
[1777359849162,50.46,76687.81,0.0,-0.99333,1e-05,0.76433]
[1777359854197,50.46,76686.66,0.0,-0.99334,1e-05,0.76327]
[1777359859232,50.46,76683.06,0.0,-0.99337,1e-05,0.75995]
[1777359864267,50.46,76681.05,0.0,-0.99339,1e-05,0.7581]
[1777359869302,50.46,76681.98,0.0,-0.99338,1e-05,0.75895]
[1777359874337,50.46,76679.48,0.0,-0.99342,1e-05,0.75483]
[1777359879372,50.46,76680.45,0.0,-0.99341,1e-05,0.75572]
[1777359884407,50.46,76677.93,0.0,-0.99343,1e-05,0.75341]
[1777359890449,50.46,76678.45,0.0,-0.99343,1e-05,0.75389]
[1777359895484,50.46,76679.13,0.0,-0.99342,1e-05,0.75451]
[1777359900519,50.46,76678.26,0.0,-0.99343,1e-05,0.75371]
[1777359902533,50.46,76673.63,0.0,-0.99347,1e-05,0.74948]
[1777359907567,50.46,76674.28,0.0,-0.99346,1e-05,0.75008]
[1777359912603,50.46,76674.38,0.0,-0.99346,1e-05,0.75017]
[1777359917638,50.46,76674.11,0.0,-0.99346,1e-05,0.74992]
[1777359922674,50.46,76671.57,0.0,-0.99349,1e-05,0.74761]
[1777359927709,50.46,76672.55,0.0,-0.99348,1e-05,0.7485]
[1777359928704,50.46,76672.55,0.0,-0.99348,1e-05,0.7485]
[1777359928715,50.46,76672.69,0.0,-0.99348,1e-05,0.74863]
[1777359930730,50.46,76679.64,0.0,-0.99342,1e-05,0.75498]
[1777359931737,50.46,76682.59,0.0,-0.9934,1e-05,0.75586]
[1777359932744,50.46,76685.69,0.0,-0.99338,1e-05,0.75871]
[1777359933751,50.46,76674.44,0.0,-0.99348,1e-05,0.74841]
[1777359934758,50.46,76661.97,0.0,-0.99359,1e-05,0.73713]
[1777359935765,50.46,76657.26,0.0,-0.99363,1e-05,0.7329]
[1777359940800,50.46,76657.16,0.0,-0.99363,1e-05,0.73281]
[1777359945835,50.46,76656.97,0.0,-0.99363,1e-05,0.73264]
[1777359950870,50.58,76657.92,0.0,-0.99352,1e-05,0.74436]
[1777359951877,50.64,76660.59,0.0,-0.99344,1e-05,0.75226]
[1777359952884,50.7,76663.18,0.0,-0.99336,1e-05,0.76013]
[1777359953247,50.7,76663.18,0.0,-0.99336,1e-05,0.76013]
[1777359954170,50.7,76663.18,0.0,-0.99336,1e-05,0.76013]
[1777359954180,50.76,76662.83,0.0,-0.99331,1e-05,0.76534]
[1777359955905,50.88,76659.54,0.0,-0.99323,1e-05,0.7734]
[1777359960941,51.12,76659.65,0.0,-0.993,1e-05,0.79651]
[1777359965976,51.15,76659.4,0.0,-0.99297,1e-05,0.79912]
[1777359967990,51.16,76662.4,0.0,-0.99293,1e-05,0.80312]
[1777359968997,51.17,76665.58,0.0,-0.9929,1e-05,0.80673]
[1777359972029,51.19,76669.99,0.0,-0.99284,1e-05,0.81269]
[1777359973036,51.19,76674.72,0.0,-0.99279,1e-05,0.81783]
[1777359974043,51.25,76678.77,0.0,-0.99269,1e-05,0.82752]
[1777359979077,51.34,76682.35,0.0,-0.99258,1e-05,0.83918]
[1777359980085,51.34,76684.81,0.0,-0.99255,1e-05,0.84219]
[1777359983241,51.35,76686.26,0.0,-0.99252,1e-05,0.84481]
[1777359984933,51.37,76686.73,0.0,-0.9925,1e-05,0.84645]
[1777359985120,51.37,76686.77,0.0,-0.9925,1e-05,0.84708]
[1777359990155,51.51,76686.84,0.0,-0.99236,1e-05,0.8607]
[1777359992169,51.57,76686.94,0.0,-0.99231,1e-05,0.86531]
[1777359993176,51.63,76691.0,0.0,-0.99221,1e-05,0.87535]
[1777359994183,51.64,76695.11,0.0,-0.99216,1e-05,0.88013]
[1777359999218,51.67,76692.48,0.0,-0.99216,1e-05,0.88046]
[1777360004253,51.7,76692.65,0.0,-0.99212,1e-05,0.88365]
[1777360009288,51.73,76692.44,0.0,-0.9921,1e-05,0.88646]
[1777360014323,51.76,76690.17,0.0,-0.99209,1e-05,0.88717]
[1777360015330,51.77,76686.3,0.0,-0.99212,1e-05,0.88382]
[1777360016337,51.77,76683.57,0.0,-0.99214,1e-05,0.88164]
[1777360021372,51.8,76684.65,0.0,-0.9921,1e-05,0.88575]
[1777360024393,51.82,76682.38,0.0,-0.99211,1e-05,0.88525]
[1777360026407,51.83,76679.98,0.0,-0.99212,1e-05,0.88401]
[1777360030435,51.86,76677.5,0.0,-0.99212,1e-05,0.88389]
[1777360035470,51.89,76674.75,0.0,-0.99212,1e-05,0.8841]
[1777360037484,51.9,76669.42,0.0,-0.99216,1e-05,0.87989]
[1777360039498,51.91,76666.45,0.0,-0.99218,1e-05,0.87808]
[1777360042519,51.93,76662.71,0.0,-0.9922,1e-05,0.87609]
[1777360043526,51.93,76660.17,0.0,-0.99222,1e-05,0.87413]
[1777360044533,51.94,76658.01,0.0,-0.99223,1e-05,0.87255]
[1777360049568,51.97,76658.72,0.0,-0.9922,1e-05,0.87625]
[1777360050575,51.98,76656.48,0.0,-0.99221,1e-05,0.87459]
[1777360055610,52.01,76655.14,0.0,-0.99221,1e-05,0.87419]
[1777360060645,52.04,76653.54,0.0,-0.9922,1e-05,0.87556]
[1777360061652,52.04,76650.31,0.0,-0.99223,1e-05,0.87291]
[1777360066816,52.07,76649.71,0.0,-0.99221,1e-05,0.87469]
[1777360066870,52.08,76646.75,0.0,-0.99223,1e-05,0.8729]
[1777360067694,52.08,76644.37,0.0,-0.99225,1e-05,0.87051]
[1777360068823,52.08,76644.37,0.0,-0.99225,1e-05,0.87051]
[1777360068830,52.09,76643.36,0.0,-0.99225,1e-05,0.87069]
[1777360070715,52.1,76640.6,0.0,-0.99227,1e-05,0.86852]
[1777360072728,52.11,76635.9,0.0,-0.9923,1e-05,0.86501]
[1777360077764,52.41,76633.83,0.0,-0.99202,1e-05,0.89303]
[1777360078771,52.42,76631.64,0.0,-0.99204,1e-05,0.8914]
[1777360079778,52.48,76627.42,0.0,-0.99202,1e-05,0.89305]
[1777360084813,52.72,76633.47,0.0,-0.99171,1e-05,0.92385]
[1777360085820,52.73,76638.71,0.0,-0.99164,1e-05,0.92992]
[1777360088841,52.74,76641.7,0.0,-0.99159,1e-05,0.9349]
[1777360090855,52.76,76652.68,0.0,-0.99146,1e-05,0.94772]
[1777360091862,52.76,76654.51,0.0,-0.99144,1e-05,0.95029]
[1777360096897,52.79,76654.82,0.0,-0.9914,1e-05,0.95373]
[1777360098910,52.8,76659.39,0.0,-0.99134,1e-05,0.95986]
[1777360099918,52.81,76665.42,0.0,-0.99127,1e-05,0.96697]
[1777360100925,52.81,76669.04,0.0,-0.99122,1e-05,0.9715]
[1777360101932,52.82,76672.61,0.0,-0.99117,1e-05,0.976]
[1777360106302,52.84,76673.05,0.0,-0.99115,1e-05,0.97838]
[1777360106967,52.85,76673.1,0.0,-0.99114,1e-05,0.97969]
[1777360109987,52.87,76670.49,0.0,-0.99115,1e-05,0.97875]
[1777360113009,52.89,76665.72,0.0,-0.9912,1e-05,0.97327]
[1777360118044,52.92,76665.95,0.0,-0.99116,1e-05,0.97667]
[1777360119050,52.92,76663.38,0.0,-0.99119,1e-05,0.97451]
[1777360124087,52.95,76662.55,0.0,-0.99116,1e-05,0.97676]
[1777360126101,52.96,76659.91,0.0,-0.99118,1e-05,0.97516]
[1777360131136,52.99,76659.68,0.0,-0.99115,1e-05,0.97806]
[1777360135164,53.02,76657.28,0.0,-0.99115,1e-05,0.97797]
[1777360138185,53.04,76652.38,0.0,-0.99118,1e-05,0.97455]
[1777360141206,53.05,76649.89,0.0,-0.99119,1e-05,0.97374]
[1777360142213,53.06,76645.97,0.0,-0.99123,1e-05,0.97015]
[1777360143405,53.06,76645.97,0.0,-0.99123,1e-05,0.97015]
[1777360143409,53.07,76642.66,0.0,-0.99126,1e-05,0.96721]
[1777360145346,53.07,76644.05,0.0,-0.99124,1e-05,0.96933]
[1777360145445,53.08,76644.34,0.0,-0.99123,1e-05,0.97027]
[1777360148255,53.1,76639.2,0.0,-0.99126,1e-05,0.96662]
[1777360152282,53.12,76636.25,0.0,-0.99127,1e-05,0.96595]
[1777360154297,53.13,76633.51,0.0,-0.99129,1e-05,0.96426]
[1777360156311,53.14,76630.98,0.0,-0.9913,1e-05,0.9628]
[1777360158325,53.16,76628.66,0.0,-0.99131,1e-05,0.96157]
[1777360163361,53.19,76627.24,0.0,-0.9913,1e-05,0.96316]
[1777360168396,53.22,76622.8,0.0,-0.99131,1e-05,0.96152]
[1777360173433,53.25,76620.08,0.0,-0.99133,1e-05,0.95956]
[1777360179476,53.28,76619.52,0.0,-0.9913,1e-05,0.96268]
[1777360184511,53.31,76618.21,0.0,-0.99128,1e-05,0.96438]
[1777360189546,53.34,76616.19,0.0,-0.99127,1e-05,0.96532]
[1777360194586,53.37,76612.4,0.0,-0.99128,1e-05,0.96438]
[1777360195593,53.38,76608.72,0.0,-0.99131,1e-05,0.96108]
[1777360196600,53.38,76611.79,0.0,-0.99127,1e-05,0.96497]
[1777360198614,53.5,76607.9,0.0,-0.99119,1e-05,0.97311]
[1777360199621,53.56,76604.17,0.0,-0.99117,1e-05,0.97528]
[1777360201635,53.63,76609.38,0.0,-0.99104,1e-05,0.9877]
[1777360204656,53.65,76605.54,0.0,-0.99106,1e-05,0.98542]
[1777360209690,53.68,76606.43,0.0,-0.99102,1e-05,0.98951]
[1777360214726,53.71,76604.58,0.0,-0.99101,1e-05,0.99064]
[1777360216740,53.72,76591.45,0.0,-0.99114,1e-05,0.97775]
[1777360217747,53.72,76585.11,0.0,-0.9912,1e-05,0.97159]
[1777360218754,53.78,76584.44,0.0,-0.99115,1e-05,0.97701]
[1777360223789,54.08,76581.05,0.0,-0.99086,1e-05,1.00426]
[1777360225804,54.2,76578.56,0.0,-0.99076,1e-05,1.01401]
[1777360229832,54.44,76576.2,0.0,-0.99053,1e-05,1.03651]
[1777360230877,54.44,76576.2,0.0,-0.99053,1e-05,1.03651]
[1777360231845,54.56,76578.1,0.0,-0.99039,1e-05,1.04897]
[1777360235874,54.74,76580.81,0.0,-0.99015,1e-05,1.07179]
[1777360236881,54.75,76586.8,0.0,-0.99008,1e-05,1.07925]
[1777360237888,54.76,76586.17,0.0,-0.99007,1e-05,1.07983]
[1777360241917,54.78,76582.2,0.0,-0.99009,1e-05,1.07789]
[1777360246951,54.81,76581.38,0.0,-0.99006,1e-05,1.0802]
[1777360250422,54.82,76581.64,0.0,-0.99005,1e-05,1.08179]
[1777360256031,54.87,76581.03,0.0,-0.99001,1e-05,1.08559]
[1777360261069,54.89,76583.06,0.0,-0.98995,1e-05,1.09109]
[1777360266104,54.92,76583.25,0.0,-0.98991,1e-05,1.09446]
[1777360268118,54.93,76588.12,0.0,-0.98984,1e-05,1.10133]
[1777360269125,54.94,76595.34,0.0,-0.98975,1e-05,1.11032]
[1777360270132,54.95,76596.49,0.0,-0.98973,1e-05,1.11226]
[1777360275167,55.02,76594.16,0.0,-0.98967,1e-05,1.11779]
[1777360279197,55.04,76598.22,0.0,-0.9896,1e-05,1.12488]
[1777360284232,55.07,76598.53,0.0,-0.98956,1e-05,1.1281]
[1777360289266,55.09,76600.03,0.0,-0.98951,1e-05,1.13269]
[1777360291280,55.1,76599.89,0.0,-0.98952,1e-05,1.13121]
[1777360296316,55.13,76603.12,0.0,-0.98945,1e-05,1.13782]
[1777360299337,55.14,76607.99,0.0,-0.98938,1e-05,1.14524]
[1777360304371,55.17,76607.27,0.0,-0.98936,1e-05,1.14706]
[1777360307392,55.18,76603.55,0.0,-0.98939,1e-05,1.14425]
[1777360312428,55.21,76603.18,0.0,-0.98936,1e-05,1.1465]
[1777360317464,55.23,76604.65,0.0,-0.98932,1e-05,1.15092]
[1777360321492,55.25,76608.96,0.0,-0.98924,1e-05,1.15818]
[1777360323506,55.26,76611.13,0.0,-0.9892,1e-05,1.16181]
[1777360326527,55.27,76614.87,0.0,-0.98914,1e-05,1.16784]
[1777360331562,55.29,76615.3,0.0,-0.9891,1e-05,1.17087]
[1777360333576,55.3,76609.15,0.0,-0.98917,1e-05,1.16446]
[1777360335591,55.31,76606.49,0.0,-0.98919,1e-05,1.16229]
[1777360339620,55.33,76603.68,0.0,-0.98921,1e-05,1.16097]
[1777360343428,55.34,76603.14,0.0,-0.9892,1e-05,1.16135]
[1777360343530,55.35,76603.98,0.0,-0.98918,1e-05,1.16338]
[1777360348683,55.37,76604.4,0.0,-0.98915,1e-05,1.16642]
[1777360350697,55.38,76600.48,0.0,-0.98919,1e-05,1.16272]
[1777360351704,55.38,76600.76,0.0,-0.9892,1e-05,1.16109]
[1777360352711,55.39,76598.52,0.0,-0.98922,1e-05,1.15892]
[1777360356742,55.41,76600.83,0.0,-0.98917,1e-05,1.16374]
[1777360361777,55.43,76601.26,0.0,-0.98914,1e-05,1.16678]
[1777360365805,55.45,76598.7,0.0,-0.98915,1e-05,1.16571]
[1777360368826,55.46,76601.85,0.0,-0.9891,1e-05,1.17099]
[1777360373861,55.48,76602.09,0.0,-0.98907,1e-05,1.17374]
[1777360378896,55.5,76601.78,0.0,-0.98904,1e-05,1.1758]
[1777360380910,55.51,76595.81,0.0,-0.98911,1e-05,1.16957]
[1777360381917,55.52,76592.92,0.0,-0.98914,1e-05,1.16658]
[1777360382924,55.52,76588.8,0.0,-0.98919,1e-05,1.16214]
[1777360383931,55.53,76584.74,0.0,-0.98923,1e-05,1.15779]
[1777360385944,55.54,76582.85,0.0,-0.98925,1e-05,1.15655]
[1777360388774,55.54,76582.1,0.0,-0.98925,1e-05,1.15668]
[1777360392994,55.57,76584.38,0.0,-0.98919,1e-05,1.16196]
[1777360395009,55.58,76587.5,0.0,-0.98914,1e-05,1.16671]
[1777360400048,55.6,76589.29,0.0,-0.98909,1e-05,1.17136]
[1777360405081,55.62,76589.59,0.0,-0.98905,1e-05,1.17467]
[1777360410116,55.65,76581.66,0.0,-0.98913,1e-05,1.1676]
[1777360412130,55.66,76578.64,0.0,-0.98918,1e-05,1.16251]
[1777360417166,55.68,76577.36,0.0,-0.98917,1e-05,1.1635]
[1777360422201,55.7,76577.04,0.0,-0.98915,1e-05,1.16561]
[1777360427474,55.72,76576.67,0.0,-0.98913,1e-05,1.16714]
[1777360427502,55.72,76576.22,0.0,-0.98913,1e-05,1.16709]
[1777360433278,55.75,76577.73,0.0,-0.98908,1e-05,1.1718]
[1777360438312,55.77,76576.91,0.0,-0.98906,1e-05,1.1732]
[1777360440327,55.78,76579.53,0.0,-0.98902,1e-05,1.1773]
[1777360443348,55.79,76582.08,0.0,-0.98897,1e-05,1.18177]
[1777360448383,55.81,76581.87,0.0,-0.98895,1e-05,1.18381]
[1777360453418,55.83,76578.8,0.0,-0.98897,1e-05,1.18238]
[1777360458453,55.85,76576.98,0.0,-0.98896,1e-05,1.18248]
[1777360463488,55.87,76576.38,0.0,-0.98895,1e-05,1.18404]
[1777360468523,55.89,76575.99,0.0,-0.98893,1e-05,1.18584]
[1777360470539,55.9,76573.64,0.0,-0.98895,1e-05,1.18391]
[1777360475574,55.92,76564.57,0.0,-0.98906,1e-05,1.1728]
[1777360477587,55.93,76564.47,0.0,-0.98905,1e-05,1.17362]
[1777360479602,55.94,76568.66,0.0,-0.98899,1e-05,1.17958]
[1777360484637,55.96,76570.79,0.0,-0.98894,1e-05,1.18443]
[1777360489672,55.98,76574.04,0.0,-0.98887,1e-05,1.1906]
[1777360490679,55.98,76576.62,0.0,-0.98883,1e-05,1.19417]
[1777360494707,56.0,76567.93,0.0,-0.98893,1e-05,1.18538]
[1777360495715,56.0,76562.63,0.0,-0.98899,1e-05,1.17945]
[1777360496722,56.01,76559.2,0.0,-0.98903,1e-05,1.17579]
[1777360499743,56.02,76554.46,0.0,-0.98907,1e-05,1.17152]
[1777360502768,56.03,76557.48,0.0,-0.98902,1e-05,1.17654]
[1777360505789,56.04,76554.53,0.0,-0.98904,1e-05,1.17441]
[1777360507803,56.05,76559.32,0.0,-0.98897,1e-05,1.18109]
[1777360508810,56.06,76564.02,0.0,-0.98891,1e-05,1.18721]
[1777360509817,56.06,76568.74,0.0,-0.98884,1e-05,1.19337]
[1777360512838,56.07,76566.21,0.0,-0.98886,1e-05,1.19163]
[1777360515859,56.08,76552.83,0.0,-0.98902,1e-05,1.17687]
[1777360516866,56.09,76539.99,0.0,-0.98917,1e-05,1.16205]
[1777360517873,56.09,76529.22,0.0,-0.9893,1e-05,1.14983]
[1777360518880,56.1,76528.9,0.0,-0.9893,1e-05,1.14995]
[1777360523915,56.12,76528.55,0.0,-0.98928,1e-05,1.15206]
[1777360528950,56.14,76527.83,0.0,-0.98926,1e-05,1.1537]
[1777360531971,56.16,76529.24,0.0,-0.98925,1e-05,1.15436]
[1777360535212,56.16,76527.55,0.0,-0.98926,1e-05,1.15336]
[1777360536731,56.17,76527.01,0.0,-0.98926,1e-05,1.15371]
[1777360537006,56.18,76528.36,0.0,-0.98923,1e-05,1.15579]
[1777360541034,56.24,76525.88,0.0,-0.9892,1e-05,1.1592]
[1777360546069,56.33,76526.83,0.0,-0.98907,1e-05,1.17118]
[1777360551104,56.35,76526.1,0.0,-0.98905,1e-05,1.17261]
[1777360557146,56.49,76527.88,0.0,-0.98887,1e-05,1.18943]
[1777360560167,56.57,76531.39,0.0,-0.98873,1e-05,1.20256]
[1777360562181,56.64,76528.57,0.0,-0.98868,1e-05,1.20721]
[1777360565203,56.74,76524.36,0.0,-0.98861,1e-05,1.21376]
[1777360566209,56.78,76518.83,0.0,-0.98864,1e-05,1.21081]
[1777360567216,56.78,76516.28,0.0,-0.98867,1e-05,1.20811]
[1777360569230,56.79,76512.23,0.0,-0.98871,1e-05,1.2044]
[1777360574265,56.81,76512.02,0.0,-0.98869,1e-05,1.20614]
[1777360575574,56.81,76512.02,0.0,-0.98869,1e-05,1.20614]
[1777360577286,56.82,76508.52,0.0,-0.98872,1e-05,1.20312]
[1777360580307,56.83,76505.97,0.0,-0.98874,1e-05,1.20126]
[1777360584346,56.84,76471.38,0.0,-0.98916,1e-05,1.16145]
[1777360585350,56.84,76437.51,0.0,-0.98958,1e-05,1.12236]
[1777360586355,56.84,76443.46,0.0,-0.9895,1e-05,1.12968]
[1777360587362,56.85,76453.77,0.0,-0.98937,1e-05,1.14204]
[1777360588368,56.85,76443.76,0.0,-0.98949,1e-05,1.13103]
[1777360589376,56.9,76447.01,0.0,-0.98939,1e-05,1.13987]
[1777360591390,56.99,76447.08,0.0,-0.98931,1e-05,1.1473]
[1777360595418,57.16,76450.32,0.0,-0.98907,1e-05,1.16973]
[1777360597431,57.24,76452.44,0.0,-0.98895,1e-05,1.18099]
[1777360602467,57.43,76453.28,0.0,-0.98871,1e-05,1.2026]
[1777360605490,57.54,76447.96,0.0,-0.98866,1e-05,1.20768]
[1777360607178,57.57,76448.2,0.0,-0.98861,1e-05,1.21175]
[1777360608804,57.6,76448.62,0.0,-0.98857,1e-05,1.21595]
[1777360608806,57.64,76448.39,0.0,-0.98853,1e-05,1.2193]
[1777360610525,57.7,76451.46,0.0,-0.98842,1e-05,1.23005]
[1777360613546,57.7,76455.3,0.0,-0.98837,1e-05,1.23469]
[1777360615561,57.7,76460.26,0.0,-0.9883,1e-05,1.24072]
[1777360616567,57.7,76463.2,0.0,-0.98826,1e-05,1.2443]
[1777360617574,57.7,76469.02,0.0,-0.98819,1e-05,1.25141]
[1777360618581,57.7,76471.65,0.0,-0.98815,1e-05,1.25463]
[1777360619588,57.7,76478.32,0.0,-0.98807,1e-05,1.26284]
[1777360620595,57.7,76490.38,0.0,-0.9879,1e-05,1.27779]
[1777360621602,57.7,76490.19,0.0,-0.98791,1e-05,1.27755]
[1777360623616,57.7,76488.02,0.0,-0.98794,1e-05,1.27485]
[1777360625667,57.7,76489.4,0.0,-0.98792,1e-05,1.27657]
[1777360627644,57.7,76493.24,0.0,-0.98787,1e-05,1.28135]
[1777360629658,57.7,76495.8,0.0,-0.98783,1e-05,1.28455]
[1777360630665,57.7,76493.63,0.0,-0.98786,1e-05,1.28184]
[1777360631742,57.7,76493.63,0.0,-0.98786,1e-05,1.28184]
[1777360631838,57.7,76495.33,0.0,-0.98784,1e-05,1.28397]
[1777360632679,57.7,76492.26,0.0,-0.98788,1e-05,1.28013]
[1777360634693,57.7,76487.98,0.0,-0.98794,1e-05,1.2748]
[1777360638721,57.7,76490.12,0.0,-0.98791,1e-05,1.27747]
[1777360643756,57.7,76490.38,0.0,-0.9879,1e-05,1.27779]
[1777360644762,57.7,76492.87,0.0,-0.98787,1e-05,1.28089]
[1777360649798,57.7,76492.16,0.0,-0.98788,1e-05,1.28001]
[1777360652819,57.7,76483.42,0.0,-0.98802,1e-05,1.26651]
[1777360653826,57.7,76480.7,0.0,-0.98806,1e-05,1.26315]
[1777360654833,57.7,76483.96,0.0,-0.98801,1e-05,1.26718]
[1777360656847,57.7,76488.0,0.0,-0.98796,1e-05,1.27218]
[1777360660875,57.71,76489.69,0.0,-0.98793,1e-05,1.27535]
[1777360662889,57.71,76491.94,0.0,-0.98789,1e-05,1.27868]
[1777360664647,57.72,76491.2,0.0,-0.9879,1e-05,1.27801]
[1777360664903,57.72,76492.19,0.0,-0.98788,1e-05,1.27951]
[1777360669939,57.73,76494.46,0.0,-0.98784,1e-05,1.28361]
[1777360674974,57.74,76494.97,0.0,-0.98782,1e-05,1.28549]
[1777360680013,57.75,76493.55,0.0,-0.98782,1e-05,1.28496]
[1777360682023,57.75,76491.25,0.0,-0.98785,1e-05,1.28258]
[1777360684036,57.76,76494.6,0.0,-0.9878,1e-05,1.28728]
[1777360686051,57.76,76497.12,0.0,-0.98776,1e-05,1.29092]
[1777360691086,57.77,76497.94,0.0,-0.98773,1e-05,1.29314]
[1777360696121,57.78,76500.11,0.0,-0.98769,1e-05,1.29704]
[1777360701155,57.79,76500.83,0.0,-0.98767,1e-05,1.29911]
[1777360706191,57.8,76499.51,0.0,-0.98767,1e-05,1.29859]
[1777360711227,57.81,76499.76,0.0,-0.98768,1e-05,1.29736]
[1777360714249,57.82,76507.66,0.0,-0.98757,1e-05,1.30802]
[1777360715256,57.82,76510.74,0.0,-0.98752,1e-05,1.31215]
[1777360716263,57.82,76510.22,0.0,-0.98753,1e-05,1.3117]
[1777360721298,57.83,76509.81,0.0,-0.98752,1e-05,1.31219]
[1777360726333,57.84,76511.92,0.0,-0.98748,1e-05,1.31586]
[1777360727146,57.84,76511.92,0.0,-0.98748,1e-05,1.31586]
[1777360728347,57.84,76508.2,0.0,-0.98753,1e-05,1.31153]
[1777360729354,57.85,76502.18,0.0,-0.98761,1e-05,1.30409]
[1777360730361,57.85,76493.83,0.0,-0.98772,1e-05,1.29378]
[1777360732375,57.85,76494.54,0.0,-0.98771,1e-05,1.29511]
[1777360736403,57.86,76487.46,0.0,-0.98779,1e-05,1.28739]
[1777360737410,57.86,76484.03,0.0,-0.98783,1e-05,1.28336]
[1777360738417,57.87,76480.79,0.0,-0.98787,1e-05,1.27957]
[1777360741438,57.87,76478.02,0.0,-0.9879,1e-05,1.27689]
[1777360742445,57.88,76472.73,0.0,-0.98797,1e-05,1.2706]
[1777360743452,57.88,76469.52,0.0,-0.98801,1e-05,1.2669]
[1777360746591,57.88,76469.54,0.0,-0.988,1e-05,1.26747]
[1777360749494,57.89,76463.53,0.0,-0.98807,1e-05,1.26116]
[1777360750501,57.89,76460.99,0.0,-0.9881,1e-05,1.25832]
[1777360755536,57.91,76462.76,0.0,-0.98806,1e-05,1.26191]
[1777360760485,57.92,76461.8,0.0,-0.98806,1e-05,1.26182]
[1777360765606,57.93,76464.15,0.0,-0.98802,1e-05,1.26632]
[1777360768627,57.94,76466.77,0.0,-0.98797,1e-05,1.27034]
[1777360769634,57.94,76472.16,0.0,-0.9879,1e-05,1.27727]
[1777360770641,57.94,76476.29,0.0,-0.98784,1e-05,1.28264]
[1777360771648,57.94,76482.86,0.0,-0.98777,1e-05,1.28841]
[1777360772655,57.95,76485.07,0.0,-0.98774,1e-05,1.2914]
[1777360773662,57.95,76487.9,0.0,-0.9877,1e-05,1.29516]
[1777360774672,57.95,76503.63,0.0,-0.98748,1e-05,1.31502]
[1777360775678,57.95,76503.82,0.0,-0.98748,1e-05,1.31565]
[1777360777692,57.95,76506.14,0.0,-0.98744,1e-05,1.31896]
[1777360778699,57.96,76508.52,0.0,-0.98741,1e-05,1.32217]
[1777360783734,57.96,76505.89,0.0,-0.98743,1e-05,1.31969]
[1777360785490,57.97,76506.2,0.0,-0.98743,1e-05,1.32027]
[1777360787762,57.97,76501.39,0.0,-0.98749,1e-05,1.31469]
[1777360788769,57.97,76495.45,0.0,-0.98757,1e-05,1.30736]
[1777360791381,57.98,76496.91,0.0,-0.98754,1e-05,1.30961]
[1777360791789,57.98,76497.13,0.0,-0.98754,1e-05,1.31009]
[1777360796825,57.99,76499.54,0.0,-0.98749,1e-05,1.31414]
[1777360800853,57.99,76496.74,0.0,-0.98752,1e-05,1.31136]
[1777360804881,58.0,76494.12,0.0,-0.98755,1e-05,1.30884]
[1777360806894,58.0,76489.5,0.0,-0.98761,1e-05,1.30341]
[1777360807902,58.0,76491.76,0.0,-0.98758,1e-05,1.30647]
[1777360811932,58.01,76495.13,0.0,-0.98752,1e-05,1.31155]
[1777360812939,58.01,76492.9,0.0,-0.98755,1e-05,1.30893]
[1777360814953,58.02,76490.64,0.0,-0.98758,1e-05,1.30648]
[1777360816971,58.02,76495.58,0.0,-0.9875,1e-05,1.31314]
[1777360817978,58.02,76498.43,0.0,-0.98746,1e-05,1.31694]
[1777360818985,58.04,76502.98,0.0,-0.98738,1e-05,1.32459]
[1777360819992,58.04,76505.82,0.0,-0.98734,1e-05,1.32839]
[1777360822006,58.07,76516.42,0.0,-0.98715,1e-05,1.34527]
[1777360823013,58.08,76517.94,0.0,-0.98712,1e-05,1.34859]
[1777360824020,58.09,76520.22,0.0,-0.98707,1e-05,1.35285]
[1777360829055,58.1,76526.43,0.0,-0.98698,1e-05,1.36153]
[1777360830062,58.1,76529.32,0.0,-0.98693,1e-05,1.36541]
[1777360831069,58.1,76532.96,0.0,-0.98691,1e-05,1.36749]
[1777360832076,58.1,76528.4,0.0,-0.98697,1e-05,1.36164]
[1777360834090,58.1,76530.93,0.0,-0.98693,1e-05,1.36515]
[1777360838117,58.1,76535.07,0.0,-0.98687,1e-05,1.37097]
[1777360843152,58.1,76537.32,0.0,-0.98684,1e-05,1.37392]
[1777360845167,58.1,76540.51,0.0,-0.98679,1e-05,1.37811]
[1777360850202,58.1,76539.46,0.0,-0.98681,1e-05,1.37673]
[1777360855236,58.1,76538.92,0.0,-0.98681,1e-05,1.37602]
[1777360860272,58.1,76535.69,0.0,-0.98686,1e-05,1.37178]
[1777360862286,58.1,76531.8,0.0,-0.98691,1e-05,1.3667]
[1777360863293,58.1,76535.04,0.0,-0.98687,1e-05,1.37093]
[1777360864300,58.1,76538.88,0.0,-0.98681,1e-05,1.37597]
[1777360865307,58.1,76541.18,0.0,-0.98678,1e-05,1.37899]
[1777360866315,58.1,76545.04,0.0,-0.98672,1e-05,1.38408]
[1777360868327,58.1,76547.32,0.0,-0.98669,1e-05,1.38709]
[1777360869335,58.1,76554.23,0.0,-0.98659,1e-05,1.39624]
[1777360871098,58.1,76557.8,0.0,-0.98654,1e-05,1.40099]
[1777360871349,58.1,76562.12,0.0,-0.98648,1e-05,1.40676]
[1777360872356,58.1,76566.38,0.0,-0.98641,1e-05,1.41246]
[1777360875377,58.1,76569.37,0.0,-0.98637,1e-05,1.41647]
[1777360878398,58.1,76573.24,0.0,-0.98631,1e-05,1.42168]
[1777360879405,58.1,76570.41,0.0,-0.98635,1e-05,1.41787]
[1777360880412,58.1,76575.07,0.0,-0.98628,1e-05,1.42414]
[1777360881419,58.1,76578.14,0.0,-0.98624,1e-05,1.42829]
[1777360883433,58.1,76577.31,0.0,-0.98625,1e-05,1.42717]
[1777360884440,58.1,76579.89,0.0,-0.98621,1e-05,1.43066]
[1777360886103,58.1,76579.89,0.0,-0.98621,1e-05,1.43066]
[1777360886454,58.1,76583.35,0.0,-0.98616,1e-05,1.43535]
[1777360887461,58.1,76586.92,0.0,-0.98611,2e-05,1.4402]
[1777360888469,58.1,76592.83,0.0,-0.98602,2e-05,1.44827]
[1777360889477,58.1,76595.45,0.0,-0.98598,2e-05,1.45185]
[1777360891491,58.1,76597.28,0.0,-0.98598,2e-05,1.45147]
[1777360892498,58.1,76601.41,0.0,-0.98592,2e-05,1.45713]
[1777360894512,58.1,76604.79,0.0,-0.98586,2e-05,1.46178]
[1777360895519,58.1,76607.14,0.0,-0.98583,2e-05,1.46502]
[1777360896526,58.1,76614.32,0.0,-0.98572,2e-05,1.47496]
[1777360898540,58.1,76616.25,0.0,-0.98569,2e-05,1.47764]
[1777360900554,58.1,76613.96,0.0,-0.98572,2e-05,1.47446]
[1777360902570,58.1,76610.49,0.0,-0.98578,2e-05,1.46965]
[1777360904319,58.1,76610.42,0.0,-0.98578,2e-05,1.46956]
[1777360904584,58.1,76609.48,0.0,-0.98579,2e-05,1.46826]
[1777360906597,58.1,76612.27,0.0,-0.98575,2e-05,1.47212]
[1777360907605,58.1,76615.45,0.0,-0.9857,2e-05,1.47653]
[1777360908774,58.1,76615.45,0.0,-0.9857,2e-05,1.47653]
[1777360909619,58.1,76617.6,0.0,-0.98567,2e-05,1.47951]
[1777360910626,58.1,76612.4,0.0,-0.98575,2e-05,1.4723]
[1777360911633,58.1,76607.4,0.0,-0.98582,2e-05,1.46538]
[1777360914654,58.1,76609.7,0.0,-0.98579,2e-05,1.46856]
[1777360918682,58.1,76613.67,0.0,-0.98573,2e-05,1.47406]
[1777360923717,58.1,76612.81,0.0,-0.98574,2e-05,1.47286]
[1777360924724,58.1,76604.51,0.0,-0.98587,2e-05,1.4614]
[1777360925731,58.1,76601.59,0.0,-0.98591,2e-05,1.45738]
[1777360927745,58.1,76599.0,0.0,-0.98595,2e-05,1.45382]
[1777360932780,58.1,76594.91,0.0,-0.98601,2e-05,1.44822]
[1777360935801,58.1,76591.52,0.0,-0.98607,2e-05,1.44359]
[1777360940453,58.1,76591.45,0.0,-0.98607,2e-05,1.4435]
[1777360940835,58.1,76590.55,0.0,-0.98608,2e-05,1.44227]
[1777360943857,58.1,76592.86,0.0,-0.98605,2e-05,1.44542]
[1777360948892,58.1,76592.01,0.0,-0.98606,2e-05,1.44426]
[1777360951913,58.1,76592.43,0.0,-0.98608,2e-05,1.44195]
[1777360954934,58.1,76597.12,0.0,-0.98601,2e-05,1.44836]
[1777360957955,58.1,76605.0,0.0,-0.98589,2e-05,1.45917]
[1777360958962,58.1,76608.75,0.0,-0.98583,2e-05,1.46433]
[1777360959969,58.1,76611.51,0.0,-0.98579,2e-05,1.46815]
[1777360961983,58.1,76613.75,0.0,-0.98575,2e-05,1.47124]
[1777360966013,58.1,76617.68,0.0,-0.98569,2e-05,1.4767]
[1777360971050,58.1,76618.49,0.0,-0.98568,2e-05,1.47782]
[1777360973063,58.1,76621.95,0.0,-0.98563,2e-05,1.48264]
[1777360976084,58.1,76626.75,0.0,-0.98555,2e-05,1.48933]
[1777360978100,58.1,76637.61,0.0,-0.98538,2e-05,1.50458]
[1777360979107,58.1,76644.31,0.0,-0.98528,2e-05,1.51405]
[1777360980114,58.1,76647.19,0.0,-0.98523,2e-05,1.51813]
[1777360981121,58.1,76652.26,0.0,-0.98515,2e-05,1.52534]
[1777360982128,58.1,76658.46,0.0,-0.98505,2e-05,1.53419]
[1777360983135,58.1,76654.93,0.0,-0.98511,2e-05,1.52915]
[1777360984142,58.1,76649.23,0.0,-0.9852,2e-05,1.52103]
[1777360986156,58.1,76653.16,0.0,-0.98514,2e-05,1.52662]
[1777360987163,58.1,76658.86,0.0,-0.98505,2e-05,1.53476]
[1777360991191,58.1,76655.48,0.0,-0.9851,2e-05,1.52993]
[1777360993205,58.1,76651.63,0.0,-0.98516,2e-05,1.52444]
[1777360994211,58.1,76647.75,0.0,-0.98522,2e-05,1.51892]
[1777360994940,58.1,76647.75,0.0,-0.98522,2e-05,1.51892]
[1777360995219,58.1,76648.12,0.0,-0.98522,2e-05,1.51945]
[1777361000253,58.1,76647.36,0.0,-0.98523,2e-05,1.51837]
[1777361005289,58.1,76651.06,0.0,-0.98517,2e-05,1.52363]
[1777361010324,58.1,76652.54,0.0,-0.98515,2e-05,1.52574]
[1777361011331,58.1,76653.9,0.0,-0.98515,2e-05,1.52468]
[1777361012342,58.1,76656.13,0.0,-0.98512,2e-05,1.52786]
[1777361013557,58.1,76656.13,0.0,-0.98512,2e-05,1.52786]
[1777361014356,58.1,76650.61,0.0,-0.98521,2e-05,1.52]
[1777361019391,58.1,76648.14,0.0,-0.98525,2e-05,1.51649]
[1777361024426,58.1,76645.89,0.0,-0.98528,2e-05,1.51331]
[1777361025433,58.1,76643.33,0.0,-0.98532,2e-05,1.50968]
[1777361026440,58.1,76640.66,0.0,-0.98536,2e-05,1.50591]
[1777361031475,58.1,76641.13,0.0,-0.98536,2e-05,1.50658]
[1777361035503,58.1,76643.42,0.0,-0.98532,2e-05,1.50981]
[1777361038524,58.1,76645.93,0.0,-0.98528,2e-05,1.51336]
[1777361040538,58.1,76641.43,0.0,-0.98535,2e-05,1.507]
[1777361045573,58.1,76639.24,0.0,-0.98539,2e-05,1.50391]
[1777361046580,58.1,76634.95,0.0,-0.98545,2e-05,1.49788]
[1777361047587,58.1,76631.65,0.0,-0.9855,2e-05,1.49325]
[1777361049600,58.1,76628.87,0.0,-0.98555,2e-05,1.48935]
[1777361054636,58.1,76630.92,0.0,-0.98552,2e-05,1.49222]
[1777361059671,58.1,76634.0,0.0,-0.98547,2e-05,1.49654]
[1777361064706,58.1,76635.76,0.0,-0.98544,2e-05,1.49901]
[1777361069741,58.1,76637.72,0.0,-0.98541,2e-05,1.50177]
[1777361074776,58.1,76635.74,0.0,-0.98547,2e-05,1.49603]
[1777361077812,58.1,76634.58,0.0,-0.98549,2e-05,1.4944]
[1777361077913,58.1,76635.87,0.0,-0.98547,2e-05,1.49621]
[1777361083839,58.1,76636.01,0.0,-0.98546,2e-05,1.49641]
[1777361085853,58.1,76638.67,0.0,-0.98542,2e-05,1.50015]
[1777361086860,58.1,76641.36,0.0,-0.98538,2e-05,1.50393]
[1777361091895,58.1,76642.01,0.0,-0.98537,2e-05,1.50485]
[1777361096930,58.1,76640.58,0.0,-0.98539,2e-05,1.50283]
[1777361100958,58.1,76644.07,0.0,-0.98534,2e-05,1.50776]
[1777361101965,58.1,76646.63,0.0,-0.9853,2e-05,1.51138]
[1777361103979,58.1,76643.63,0.0,-0.98535,2e-05,1.50714]
[1777361104986,58.1,76647.37,0.0,-0.98529,2e-05,1.51242]
[1777361110022,58.1,76650.02,0.0,-0.98524,2e-05,1.51618]
[1777361112036,58.1,76653.23,0.0,-0.98519,2e-05,1.52074]
[1777361117070,58.1,76655.27,0.0,-0.98516,2e-05,1.52364]
[1777361120092,58.1,76658.09,0.0,-0.98512,2e-05,1.52766]
[1777361123113,58.1,76662.09,0.0,-0.98505,2e-05,1.53338]
[1777361124120,58.1,76658.9,0.0,-0.9851,2e-05,1.52882]
[1777361126134,58.1,76655.11,0.0,-0.98516,2e-05,1.52341]
[1777361131169,58.1,76654.67,0.0,-0.9852,2e-05,1.5198]
[1777361136204,58.1,76655.84,0.0,-0.98518,2e-05,1.52146]
[1777361141239,58.1,76656.2,0.0,-0.98517,2e-05,1.52197]
[1777361146274,58.1,76655.59,0.0,-0.98518,2e-05,1.5211]
[1777361150302,58.1,76651.3,0.0,-0.98525,2e-05,1.51501]
[1777361151309,58.1,76647.28,0.0,-0.98532,2e-05,1.50932]
[1777361156343,58.1,76645.45,0.0,-0.98534,2e-05,1.50673]
[1777361158358,58.1,76648.94,0.0,-0.98529,2e-05,1.51167]
[1777361159365,58.1,76651.85,0.0,-0.98524,2e-05,1.51579]
[1777361162386,58.1,76649.57,0.0,-0.98528,2e-05,1.51256]
[1777361163393,58.1,76646.96,0.0,-0.98532,2e-05,1.50887]
[1777361164400,58.1,76644.78,0.0,-0.98535,2e-05,1.50579]
[1777361169435,58.1,76646.9,0.0,-0.98532,2e-05,1.50878]
[1777361174470,58.1,76648.57,0.0,-0.9853,2e-05,1.51114]
[1777361175478,58.1,76651.08,0.0,-0.98526,2e-05,1.5147]
[1777361176484,58.1,76654.25,0.0,-0.98521,2e-05,1.5192]
[1777361179506,58.1,76651.62,0.0,-0.98525,2e-05,1.51546]
[1777361180513,58.1,76649.18,0.0,-0.98529,2e-05,1.51201]
[1777361182527,58.1,76652.15,0.0,-0.98524,2e-05,1.51622]
[1777361183534,58.1,76654.52,0.0,-0.9852,2e-05,1.51958]
[1777361188570,58.1,76653.89,0.0,-0.98521,2e-05,1.51869]
[1777361190591,58.1,76651.26,0.0,-0.98525,2e-05,1.51495]
[1777361191598,58.1,76651.48,0.0,-0.98528,2e-05,1.51228]
[1777361196633,58.1,76650.46,0.0,-0.98529,2e-05,1.51084]
[1777361197639,58.1,76652.66,0.0,-0.98526,2e-05,1.51396]
[1777361199654,58.1,76650.44,0.0,-0.98529,2e-05,1.51081]
[1777361201668,58.1,76646.9,0.0,-0.98535,2e-05,1.50581]
[1777361207710,58.1,76647.5,0.0,-0.98534,2e-05,1.50665]
[1777361212745,58.1,76645.34,0.0,-0.98537,2e-05,1.50361]
[1777361217779,58.1,76644.78,0.0,-0.98538,2e-05,1.50282]
[1777361220805,58.1,76647.62,0.0,-0.98534,2e-05,1.50682]
[1777361222819,58.1,76650.96,0.0,-0.98529,2e-05,1.51155]
[1777361226860,58.1,76643.15,0.0,-0.98541,2e-05,1.50052]
[1777361227859,58.1,76634.24,0.0,-0.98555,2e-05,1.48802]
[1777361228867,58.1,76625.64,0.0,-0.98568,2e-05,1.47603]
[1777361229874,58.1,76626.81,0.0,-0.98566,2e-05,1.47766]
[1777361230881,58.1,76627.19,0.0,-0.98566,2e-05,1.47818]
[1777361235916,58.1,76627.09,0.0,-0.98566,2e-05,1.47805]
[1777361238967,58.1,76626.76,0.0,-0.98566,2e-05,1.47759]
[1777361244979,58.1,76627.44,0.0,-0.98565,2e-05,1.47853]
[1777361250014,58.1,76627.72,0.0,-0.98565,2e-05,1.47892]
[1777361251021,58.1,76627.65,0.0,-0.98568,2e-05,1.47589]
[1777361256056,58.1,76628.63,0.0,-0.98566,2e-05,1.47725]
[1777361261091,58.1,76629.86,0.0,-0.98564,2e-05,1.47896]
[1777361266126,58.1,76631.9,0.0,-0.98561,2e-05,1.4818]
[1777361267133,58.1,76624.26,0.0,-0.98573,2e-05,1.47118]
[1777361268140,58.1,76608.05,0.0,-0.98598,2e-05,1.44884]
[1777361269147,58.1,76601.81,0.0,-0.98607,2e-05,1.44031]
[1777361270154,58.1,76605.52,0.0,-0.98602,2e-05,1.44538]
[1777361273175,58.1,76601.84,0.0,-0.98607,2e-05,1.44035]
[1777361278209,58.1,76600.29,0.0,-0.98609,2e-05,1.43824]
[1777361283245,58.1,76599.98,0.0,-0.9861,2e-05,1.43782]
[1777361288280,58.1,76598.95,0.0,-0.98611,2e-05,1.43642]
[1777361289287,58.1,76601.49,0.0,-0.98608,2e-05,1.43987]
[1777361294322,58.1,76601.31,0.0,-0.98608,2e-05,1.43963]
[1777361299365,58.1,76602.91,0.0,-0.98605,2e-05,1.44181]
[1777361303395,58.1,76606.71,0.0,-0.986,2e-05,1.44701]
[1777361304401,58.1,76609.9,0.0,-0.98595,2e-05,1.45138]
[1777361309437,58.1,76609.45,0.0,-0.98596,2e-05,1.45076]
[1777361311452,58.1,76609.18,0.0,-0.98599,2e-05,1.44749]
[1777361313465,58.1,76605.08,0.0,-0.98605,2e-05,1.44188]
[1777361318500,58.1,76607.24,0.0,-0.98602,2e-05,1.44483]
[1777361320514,58.1,76610.92,0.0,-0.98596,2e-05,1.44987]
[1777361322527,58.1,76613.51,0.0,-0.98592,2e-05,1.45343]
[1777361327562,58.1,76613.47,0.0,-0.98592,2e-05,1.45337]
[1777361330584,58.1,76611.28,0.0,-0.98596,2e-05,1.45037]
[1777361335619,58.1,76611.32,0.0,-0.98595,2e-05,1.45042]
[1777361336626,58.1,76608.83,0.0,-0.98599,2e-05,1.44701]
[1777361337633,58.1,76611.09,0.0,-0.98596,2e-05,1.45011]
[1777361340654,58.1,76619.84,0.0,-0.98582,2e-05,1.46214]
[1777361341661,58.1,76624.24,0.0,-0.98576,2e-05,1.46823]
[1777361342668,58.1,76627.76,0.0,-0.9857,2e-05,1.47311]
[1777361346696,58.1,76636.62,0.0,-0.98557,2e-05,1.48545]
[1777361347702,58.1,76637.49,0.0,-0.98555,2e-05,1.48666]
[1777361349717,58.1,76639.69,0.0,-0.98552,2e-05,1.48974]
[1777361354752,58.1,76640.38,0.0,-0.98551,2e-05,1.49071]
[1777361359787,58.1,76643.97,0.0,-0.98545,2e-05,1.49574]
[1777361361801,58.1,76641.53,0.0,-0.98549,2e-05,1.49232]
[1777361365526,58.1,76641.42,0.0,-0.98549,2e-05,1.49217]
[1777361367842,58.1,76636.7,0.0,-0.98556,2e-05,1.48556]
[1777361369857,58.1,76634.48,0.0,-0.9856,2e-05,1.48246]
[1777361371871,58.1,76637.11,0.0,-0.98559,2e-05,1.48318]
[1777361376906,58.1,76638.75,0.0,-0.98556,2e-05,1.48547]
[1777361381941,58.1,76642.78,0.0,-0.9855,2e-05,1.49111]
[1777361382948,58.1,76647.49,0.0,-0.98542,2e-05,1.49773]
[1777361383955,58.1,76649.92,0.0,-0.98539,2e-05,1.50115]
[1777361387982,58.1,76647.61,0.0,-0.98542,2e-05,1.4979]
[1777361392011,58.1,76645.19,0.0,-0.98546,2e-05,1.49449]
[1777361397045,58.1,76643.38,0.0,-0.98549,2e-05,1.49195]
[1777361401074,58.1,76647.9,0.0,-0.98542,2e-05,1.4983]
[1777361404095,58.1,76650.15,0.0,-0.98538,2e-05,1.50147]
[1777361406109,58.1,76647.63,0.0,-0.98542,2e-05,1.49792]
[1777361407117,58.1,76640.24,0.0,-0.98554,2e-05,1.48756]
[1777361408123,58.1,76636.93,0.0,-0.98559,2e-05,1.48293]
[1777361409130,58.1,76631.3,0.0,-0.98568,2e-05,1.47509]
[1777361413158,58.1,76634.0,0.0,-0.98563,2e-05,1.47884]
[1777361414165,58.1,76637.96,0.0,-0.98557,2e-05,1.48437]
[1777361419200,58.1,76639.55,0.0,-0.98555,2e-05,1.48659]
[1777361424235,58.1,76637.19,0.0,-0.98558,2e-05,1.48329]
[1777361429271,58.1,76639.21,0.0,-0.98555,2e-05,1.48611]
[1777361433299,58.1,76642.55,0.0,-0.98553,2e-05,1.48783]
[1777361435313,58.1,76646.56,0.0,-0.98547,2e-05,1.49345]
[1777361437327,58.1,76650.62,0.0,-0.9854,2e-05,1.49916]
[1777361442362,58.1,76652.13,0.0,-0.98538,2e-05,1.50129]
[1777361447397,58.1,76653.14,0.0,-0.98536,2e-05,1.50271]
[1777361450418,58.1,76656.1,0.0,-0.98532,2e-05,1.5069]
[1777361452431,58.1,76658.5,0.0,-0.98528,2e-05,1.51029]
[1777361456461,58.1,76663.21,0.0,-0.9852,2e-05,1.51697]
[1777361458475,58.1,76666.8,0.0,-0.98515,2e-05,1.52208]
[1777361463510,58.1,76666.52,0.0,-0.98515,2e-05,1.52168]
[1777361468545,58.1,76666.08,0.0,-0.98516,2e-05,1.52106]
[1777361471566,58.1,76669.69,0.0,-0.9851,2e-05,1.5262]
[1777361475593,58.1,76672.57,0.0,-0.98505,2e-05,1.53032]
[1777361478614,58.1,76675.89,0.0,-0.985,2e-05,1.53508]
[1777361480629,58.1,76682.53,0.0,-0.98489,2e-05,1.54463]
[1777361481635,58.1,76686.53,0.0,-0.98483,2e-05,1.5504]
[1777361482113,58.1,76686.53,0.0,-0.98483,2e-05,1.5504]
[1777361484619,58.1,76687.6,0.0,-0.98481,2e-05,1.55195]
[1777361484657,58.1,76687.48,0.0,-0.98481,2e-05,1.55177]
[1777361486671,58.1,76691.39,0.0,-0.98475,2e-05,1.55744]
[1777361491706,58.1,76690.76,0.0,-0.98479,2e-05,1.55348]
[1777361496741,58.1,76691.93,0.0,-0.98477,2e-05,1.55517]
[1777361501776,58.1,76696.1,0.0,-0.9847,2e-05,1.56123]
[1777361503790,58.1,76699.37,0.0,-0.98465,2e-05,1.56599]
[1777361506811,58.1,76703.69,0.0,-0.98458,2e-05,1.57229]
[1777361511849,58.1,76704.67,0.0,-0.98456,2e-05,1.57372]
[1777361513863,58.1,76708.43,0.0,-0.9845,2e-05,1.57923]
[1777361514870,58.1,76712.87,0.0,-0.98442,2e-05,1.58575]
[1777361517890,58.1,76715.73,0.0,-0.98438,2e-05,1.58997]
[1777361519905,58.1,76709.33,0.0,-0.98448,2e-05,1.58055]
[1777361520912,58.1,76705.18,0.0,-0.98455,2e-05,1.57447]
[1777361525947,58.1,76707.05,0.0,-0.98452,2e-05,1.57721]
[1777361528449,58.1,76706.13,0.0,-0.98454,2e-05,1.57586]
[1777361529386,58.1,76706.13,0.0,-0.98454,2e-05,1.57586]
[1777361529487,58.1,76706.97,0.0,-0.98452,2e-05,1.57709]
[1777361531989,58.1,76703.7,0.0,-0.98458,2e-05,1.57231]
[1777361534003,58.1,76700.58,0.0,-0.98463,2e-05,1.56775]
[1777361537026,58.1,76702.94,0.0,-0.98459,2e-05,1.5712]
[1777361540047,58.1,76705.5,0.0,-0.98455,2e-05,1.57494]
[1777361542061,58.1,76702.83,0.0,-0.98459,2e-05,1.57103]
[1777361544075,58.1,76706.82,0.0,-0.98453,2e-05,1.57687]
[1777361545082,58.1,76711.42,0.0,-0.98445,2e-05,1.58362]
[1777361550117,58.1,76712.11,0.0,-0.98444,2e-05,1.58464]
[1777361551124,58.1,76712.54,0.0,-0.98446,2e-05,1.58219]
[1777361556159,58.1,76712.7,0.0,-0.98446,2e-05,1.58242]
[1777361561198,58.1,76708.54,0.0,-0.98453,2e-05,1.57632]
[1777361562203,58.1,76696.35,0.0,-0.98473,2e-05,1.55854]
[1777361563210,58.1,76687.68,0.0,-0.98487,2e-05,1.54599]
[1777361564217,58.1,76687.85,0.0,-0.98486,2e-05,1.54623]
[1777361564907,58.1,76687.85,0.0,-0.98486,2e-05,1.54623]
[1777361565224,58.1,76687.42,0.0,-0.98487,2e-05,1.54561]
[1777361568245,58.1,76690.16,0.0,-0.98483,2e-05,1.54957]
[1777361573280,58.1,76689.11,0.0,-0.98484,2e-05,1.54805]
[1777361577308,58.1,76691.96,0.0,-0.9848,2e-05,1.55217]
[1777361578651,58.1,76691.96,0.0,-0.9848,2e-05,1.55217]
[1777361581336,58.1,76689.79,0.0,-0.98483,2e-05,1.54903]
[1777361583349,58.1,76692.67,0.0,-0.98479,2e-05,1.5532]
[1777361585365,58.1,76690.05,0.0,-0.98483,2e-05,1.54941]
[1777361590400,58.1,76696.07,0.0,-0.98473,2e-05,1.55813]
[1777361591407,58.1,76704.06,0.0,-0.9846,2e-05,1.56977]
[1777361592414,58.1,76705.39,0.0,-0.98458,2e-05,1.57171]
[1777361597449,58.1,76707.26,0.0,-0.98455,2e-05,1.57444]
[1777361602484,58.1,76706.97,0.0,-0.98455,2e-05,1.57402]
[1777361604499,58.1,76709.8,0.0,-0.9845,2e-05,1.57816]
[1777361609536,58.1,76710.31,0.0,-0.9845,2e-05,1.57891]
[1777361611550,58.1,76710.26,0.0,-0.98453,2e-05,1.57576]
[1777361614570,58.1,76706.72,0.0,-0.98458,2e-05,1.57058]
[1777361615578,58.1,76703.91,0.0,-0.98463,2e-05,1.56648]
[1777361620613,58.1,76705.22,0.0,-0.98461,2e-05,1.56839]
[1777361625648,58.1,76703.66,0.0,-0.98464,2e-05,1.56612]
[1777361630683,58.1,76705.79,0.0,-0.9846,2e-05,1.56922]
[1777361635718,58.1,76705.95,0.0,-0.9846,2e-05,1.56946]
[1777361636506,58.1,76705.95,0.0,-0.9846,2e-05,1.56946]
[1777361637070,58.1,76705.29,0.0,-0.98462,2e-05,1.56773]
[1777361637732,58.09,76705.72,0.0,-0.98462,2e-05,1.56759]
[1777361642767,58.06,76704.41,0.0,-0.98468,2e-05,1.56186]
[1777361647804,58.03,76705.69,0.0,-0.98471,2e-05,1.5599]
[1777361652839,58.0,76707.07,0.0,-0.98473,2e-05,1.55809]
[1777361657874,57.97,76709.23,0.0,-0.98474,2e-05,1.55741]
[1777361662909,57.94,76706.74,0.0,-0.98482,2e-05,1.54998]
[1777361666937,57.92,76704.53,0.0,-0.98489,2e-05,1.54373]
[1777361667944,57.91,76701.84,0.0,-0.98494,2e-05,1.53908]
[1777361671972,57.89,76702.95,0.0,-0.98499,2e-05,1.53462]
[1777361676000,57.86,76705.17,0.0,-0.98499,2e-05,1.53478]
[1777361677007,57.86,76709.04,0.0,-0.98493,2e-05,1.53961]
[1777361678014,57.85,76712.66,0.0,-0.98488,2e-05,1.54408]
[1777361683048,57.82,76711.99,0.0,-0.98494,2e-05,1.53931]
[1777361688084,57.79,76712.38,0.0,-0.98497,2e-05,1.53607]
[1777361693119,57.76,76711.39,0.0,-0.98503,2e-05,1.53084]
[1777361694693,57.76,76711.39,0.0,-0.98503,2e-05,1.53084]
[1777361698154,57.73,76706.79,0.0,-0.98515,2e-05,1.52044]
[1777361699161,57.73,76703.64,0.0,-0.98521,2e-05,1.51517]
[1777361701175,57.71,76706.2,0.0,-0.98519,2e-05,1.51733]
[1777361706210,57.68,76705.88,0.0,-0.98523,2e-05,1.51309]
[1777361708230,57.67,76709.28,0.0,-0.9852,2e-05,1.51644]
[1777361710245,57.66,76711.94,0.0,-0.98517,2e-05,1.51874]
[1777361715279,57.63,76712.04,0.0,-0.98521,2e-05,1.5151]
[1777361717295,57.62,76708.83,0.0,-0.98528,2e-05,1.509]
[1777361722330,57.59,76710.4,0.0,-0.9853,2e-05,1.50747]
[1777361727365,57.56,76709.47,0.0,-0.98536,2e-05,1.50237]
[1777361731393,57.53,76709.41,0.0,-0.98542,2e-05,1.4963]
[1777361736428,57.5,76709.99,0.0,-0.98545,2e-05,1.49336]
[1777361739449,57.48,76713.06,0.0,-0.98544,2e-05,1.49471]
[1777361741463,57.47,76716.27,0.0,-0.9854,2e-05,1.49777]
[1777361743477,57.46,76718.84,0.0,-0.98538,2e-05,1.49993]
[1777361748512,57.43,76722.69,0.0,-0.98536,2e-05,1.50164]
[1777361749519,57.42,76727.37,0.0,-0.98529,2e-05,1.50758]
[1777361751534,57.41,76731.08,0.0,-0.98525,2e-05,1.51138]
[1777361756569,57.38,76732.29,0.0,-0.98528,2e-05,1.50933]
[1777361761604,57.35,76737.02,0.0,-0.98524,2e-05,1.51232]
[1777361762611,57.34,76740.24,0.0,-0.9852,2e-05,1.51619]
[1777361763618,57.34,76737.92,0.0,-0.98525,2e-05,1.5121]
[1777361765632,57.32,76733.98,0.0,-0.98533,2e-05,1.50493]
[1777361768653,57.31,76731.25,0.0,-0.9854,2e-05,1.49875]
[1777361773688,57.28,76736.66,0.0,-0.98535,2e-05,1.50271]
[1777361775703,57.26,76740.93,0.0,-0.9853,2e-05,1.50731]
[1777361778724,57.25,76743.33,0.0,-0.98529,2e-05,1.50848]
[1777361779731,57.24,76747.45,0.0,-0.98523,2e-05,1.51364]
[1777361780738,57.23,76751.8,0.0,-0.98517,2e-05,1.51916]
[1777361783759,57.22,76756.47,0.0,-0.98512,2e-05,1.52362]
[1777361785773,57.2,76759.4,0.0,-0.98509,2e-05,1.52634]
[1777361786781,57.2,76762.65,0.0,-0.98504,2e-05,1.53029]
[1777361789803,57.18,76768.62,0.0,-0.98497,2e-05,1.53669]
[1777361790810,57.17,76771.21,0.0,-0.98494,2e-05,1.5397]
[1777361791666,57.17,76771.21,0.0,-0.98494,2e-05,1.5397]
[1777361791817,57.17,76771.56,0.0,-0.98497,2e-05,1.53641]
[1777361794840,57.15,76775.52,0.0,-0.98493,2e-05,1.53989]
[1777361798868,57.13,76778.01,0.0,-0.98493,2e-05,1.54045]
[1777361801889,57.11,76780.34,0.0,-0.98491,2e-05,1.54155]
[1777361806924,57.08,76779.65,0.0,-0.98497,2e-05,1.53669]
[1777361808938,57.07,76775.59,0.0,-0.98505,2e-05,1.52922]
[1777361809946,57.06,76771.14,0.0,-0.98514,2e-05,1.52199]
[1777361810952,57.05,76765.27,0.0,-0.98524,2e-05,1.51272]
[1777361812355,57.05,76763.33,0.0,-0.98528,2e-05,1.50916]
[1777361812965,57.04,76762.29,0.0,-0.9853,2e-05,1.5069]
[1777361815987,57.02,76764.89,0.0,-0.98529,2e-05,1.50836]
[1777361817769,57.02,76764.51,0.0,-0.9853,2e-05,1.50705]
[1777361818001,57.01,76765.15,0.0,-0.9853,2e-05,1.50721]
[1777361821022,56.99,76768.04,0.0,-0.98528,2e-05,1.50909]
[1777361826057,56.96,76770.43,0.0,-0.98529,2e-05,1.50873]
[1777361828071,56.95,76772.73,0.0,-0.98527,2e-05,1.51052]
[1777361833109,56.92,76772.58,0.0,-0.98531,2e-05,1.50649]
[1777361838143,56.89,76773.88,0.0,-0.98533,2e-05,1.50455]
[1777361844188,56.86,76774.74,0.0,-0.98537,2e-05,1.50121]
[1777361852243,56.81,76775.2,0.0,-0.98546,2e-05,1.4928]
[1777361857279,56.78,76775.29,0.0,-0.9855,2e-05,1.48918]
[1777361861306,56.76,76777.74,0.0,-0.9855,2e-05,1.48969]
[1777361866341,56.73,76778.33,0.0,-0.98553,2e-05,1.4868]
[1777361871377,56.7,76778.66,0.0,-0.98557,2e-05,1.48355]
[1777361873391,56.69,76780.95,0.0,-0.98555,2e-05,1.48535]
[1777361878426,56.66,76783.03,0.0,-0.98556,2e-05,1.48462]
[1777361883461,56.63,76784.99,0.0,-0.98557,2e-05,1.48373]
[1777361885475,56.62,76787.18,0.0,-0.98555,2e-05,1.4854]
[1777361890511,56.59,76786.54,0.0,-0.9856,2e-05,1.48079]
[1777361895546,56.56,76790.91,0.0,-0.98557,2e-05,1.48341]
[1777361900581,56.53,76791.93,0.0,-0.9856,2e-05,1.48121]
[1777361903602,56.51,76789.63,0.0,-0.98566,2e-05,1.47573]
[1777361905616,56.5,76793.01,0.0,-0.98562,2e-05,1.47913]
[1777361910651,56.47,76793.31,0.0,-0.98566,2e-05,1.47525]
[1777361911658,56.46,76793.61,0.0,-0.98569,2e-05,1.47201]
[1777361912665,56.45,76789.92,0.0,-0.98576,2e-05,1.46604]
[1777361914679,56.44,76787.3,0.0,-0.98582,2e-05,1.46093]
[1777361915686,56.44,76791.38,0.0,-0.98576,2e-05,1.46605]
[1777361916693,56.43,76794.08,0.0,-0.98573,2e-05,1.46921]
[1777361921728,56.41,76794.3,0.0,-0.98576,2e-05,1.46603]
[1777361923730,56.4,76795.02,0.0,-0.98576,2e-05,1.46637]
[1777361923742,56.39,76795.03,0.0,-0.98577,2e-05,1.46569]
[1777361926763,56.38,76798.08,0.0,-0.98574,2e-05,1.46796]
[1777361928776,56.37,76800.71,0.0,-0.98571,2e-05,1.47033]
[1777361932805,56.34,76804.89,0.0,-0.98568,2e-05,1.47352]
[1777361933816,56.34,76808.84,0.0,-0.98562,2e-05,1.47848]
[1777361938848,56.31,76809.57,0.0,-0.98565,2e-05,1.47598]
[1777361941870,56.29,76806.84,0.0,-0.98572,2e-05,1.46996]
[1777361942877,56.29,76802.45,0.0,-0.9858,2e-05,1.463]
[1777361943884,56.28,76796.04,0.0,-0.98591,2e-05,1.45321]
[1777361945898,56.27,76793.42,0.0,-0.98596,2e-05,1.44819]
[1777361947912,56.26,76796.01,0.0,-0.98594,2e-05,1.45056]
[1777361952947,56.24,76795.59,0.0,-0.98598,2e-05,1.44672]
[1777361957982,56.21,76794.77,0.0,-0.98603,2e-05,1.44236]
[1777361963017,56.19,76796.22,0.0,-0.98604,2e-05,1.44123]
[1777361968052,56.16,76796.59,0.0,-0.98607,2e-05,1.4386]
[1777361971073,56.15,76797.47,0.0,-0.98611,2e-05,1.43506]
[1777361976108,56.12,76798.65,0.0,-0.98612,2e-05,1.43364]
[1777361977115,56.12,76801.52,0.0,-0.98608,2e-05,1.43707]
[1777361982151,56.09,76807.85,0.0,-0.98602,2e-05,1.4429]
[1777361984165,56.08,76811.18,0.0,-0.98598,2e-05,1.44635]
[1777361986179,56.07,76814.42,0.0,-0.98594,2e-05,1.44968]
[1777361991214,56.05,76814.92,0.0,-0.98597,2e-05,1.4472]
[1777361994235,56.03,76812.4,0.0,-0.98603,2e-05,1.44173]
[1777361996540,56.02,76813.58,0.0,-0.98603,2e-05,1.44216]
[1777362002291,55.99,76816.25,0.0,-0.98603,2e-05,1.44223]
[1777362006319,55.97,76819.99,0.0,-0.986,2e-05,1.44507]
[1777362010347,55.95,76822.76,0.0,-0.98598,2e-05,1.44652]
[1777362012362,55.94,76825.89,0.0,-0.98595,2e-05,1.44972]
[1777362013369,55.94,76831.29,0.0,-0.98587,2e-05,1.4568]
[1777362018404,55.91,76831.83,0.0,-0.9859,2e-05,1.45437]
[1777362021425,55.9,76835.94,0.0,-0.98585,2e-05,1.45833]
[1777362023439,55.89,76838.54,0.0,-0.98583,2e-05,1.46077]
[1777362025138,55.89,76838.54,0.0,-0.98583,2e-05,1.46077]
[1777362025190,55.88,76838.9,0.0,-0.98583,2e-05,1.46]
[1777362027467,55.87,76846.61,0.0,-0.98573,2e-05,1.46979]
[1777362028474,55.86,76852.16,0.0,-0.98564,2e-05,1.47715]
[1777362030488,55.85,76858.04,0.0,-0.98556,2e-05,1.48432]
[1777362031495,55.85,76864.7,0.0,-0.98549,2e-05,1.49034]
[1777362032502,55.84,76861.74,0.0,-0.98555,2e-05,1.48532]
[1777362033509,55.84,76859.14,0.0,-0.9856,2e-05,1.48085]
[1777362036473,55.83,76857.53,0.0,-0.98564,2e-05,1.47715]
[1777362038543,55.81,76860.39,0.0,-0.98562,2e-05,1.47924]
[1777362042572,55.79,76862.92,0.0,-0.98561,2e-05,1.48016]
[1777362047606,55.76,76861.53,0.0,-0.98567,2e-05,1.47471]
[1777362049932,55.76,76861.98,0.0,-0.98567,2e-05,1.47469]
[1777362049983,55.75,76861.07,0.0,-0.9857,2e-05,1.47201]
[1777362050628,55.75,76864.05,0.0,-0.98565,2e-05,1.47633]
[1777362055663,55.72,76866.96,0.0,-0.98564,2e-05,1.47713]
[1777362060698,55.69,76867.88,0.0,-0.98566,2e-05,1.47505]
[1777362066740,55.66,76869.65,0.0,-0.98568,2e-05,1.47353]
[1777362071775,55.63,76869.6,0.0,-0.98573,2e-05,1.46941]
[1777362073789,55.62,76866.38,0.0,-0.9858,2e-05,1.46342]
[1777362078825,55.59,76866.33,0.0,-0.98583,2e-05,1.46007]
[1777362083860,55.57,76867.9,0.0,-0.98584,2e-05,1.45908]
[1777362088896,55.54,76867.07,0.0,-0.98589,2e-05,1.45466]
[1777362091917,55.53,76869.48,0.0,-0.9859,2e-05,1.45327]
[1777362095945,55.51,76874.59,0.0,-0.98585,2e-05,1.45808]
[1777362099973,55.49,76878.85,0.0,-0.98581,2e-05,1.46164]
[1777362104002,55.47,76875.79,0.0,-0.98589,2e-05,1.45463]
[1777362105009,55.46,76872.13,0.0,-0.98596,2e-05,1.44874]
[1777362106015,55.46,76869.77,0.0,-0.986,2e-05,1.44473]
[1777362110044,55.44,76867.57,0.0,-0.98606,2e-05,1.43913]
[1777362115078,55.41,76867.68,0.0,-0.9861,2e-05,1.43627]
[1777362120114,55.39,76868.09,0.0,-0.98612,2e-05,1.43386]
[1777362122128,55.38,76865.04,0.0,-0.98618,2e-05,1.42833]
[1777362123135,55.38,76851.13,0.0,-0.98641,2e-05,1.40809]
[1777362124142,55.37,76844.77,0.0,-0.98651,2e-05,1.39862]
[1777362125149,55.37,76840.64,0.0,-0.98658,2e-05,1.39233]
[1777362126165,55.36,76835.54,0.0,-0.98667,2e-05,1.38472]
[1777362127172,55.36,76827.88,0.0,-0.98679,2e-05,1.37363]
[1777362128178,55.36,76825.84,0.0,-0.98682,2e-05,1.37034]
[1777362129186,55.35,76823.0,0.0,-0.98687,2e-05,1.36596]
[1777362131201,55.34,76819.09,0.0,-0.98694,2e-05,1.35968]
[1777362134222,55.33,76816.62,0.0,-0.98699,1e-05,1.35496]
[1777362136236,55.33,76813.79,0.0,-0.98705,1e-05,1.35023]
[1777362139257,55.32,76811.44,0.0,-0.98709,1e-05,1.34574]
[1777362139856,55.32,76811.44,0.0,-0.98709,1e-05,1.34574]
[1777362141276,55.31,76811.26,0.0,-0.9871,1e-05,1.34507]
[1777362141306,55.31,76811.1,0.0,-0.98711,1e-05,1.34443]
[1777362142278,55.31,76816.54,0.0,-0.98703,1e-05,1.35141]
[1777362143285,55.3,76822.8,0.0,-0.98694,2e-05,1.35953]
[1777362148319,55.28,76823.07,0.0,-0.98696,2e-05,1.35766]
[1777362151341,55.27,76823.06,0.0,-0.98701,1e-05,1.35353]
[1777362152348,55.27,76828.34,0.0,-0.98693,2e-05,1.36031]
[1777362153355,55.27,76831.11,0.0,-0.98689,2e-05,1.36367]
[1777362156376,55.26,76834.75,0.0,-0.98685,2e-05,1.36731]
[1777362157383,55.25,76838.23,0.0,-0.98681,2e-05,1.37165]
[1777362158390,55.25,76841.36,0.0,-0.98676,2e-05,1.3755]
[1777362163424,55.23,76839.99,0.0,-0.98681,2e-05,1.37125]
[1777362168460,55.21,76841.6,0.0,-0.98681,2e-05,1.37115]
[1777362173495,55.19,76841.39,0.0,-0.98684,2e-05,1.36855]
[1777362178532,55.17,76842.83,0.0,-0.98685,2e-05,1.36826]
[1777362183568,55.15,76843.06,0.0,-0.98687,2e-05,1.36631]
[1777362185582,55.15,76840.84,0.0,-0.98691,2e-05,1.36236]
[1777362190617,55.13,76837.63,0.0,-0.98698,2e-05,1.35576]
[1777362191623,55.13,76834.88,0.0,-0.98703,1e-05,1.35157]
[1777362194649,55.12,76832.65,0.0,-0.98708,1e-05,1.34727]
[1777362196663,55.11,76829.94,0.0,-0.98713,1e-05,1.34276]
[1777362198677,55.1,76827.39,0.0,-0.98717,1e-05,1.33849]
[1777362202705,55.09,76830.04,0.0,-0.98715,1e-05,1.34052]
[1777362203712,55.09,76833.86,0.0,-0.9871,1e-05,1.34533]
[1777362204719,55.08,76836.05,0.0,-0.98707,1e-05,1.34791]
[1777362206732,55.08,76833.03,0.0,-0.98712,1e-05,1.34298]
[1777362211768,55.06,76832.99,0.0,-0.98717,1e-05,1.33815]
[1777362216803,55.04,76831.07,0.0,-0.98722,1e-05,1.33361]
[1777362220831,55.03,76826.19,0.0,-0.98731,1e-05,1.3255]
[1777362225866,55.02,76830.68,0.0,-0.98727,1e-05,1.32976]
[1777362230902,55.0,76829.36,0.0,-0.9873,1e-05,1.32613]
[1777362234930,54.99,76832.42,0.0,-0.98728,1e-05,1.32881]
[1777362235937,54.99,76835.51,0.0,-0.98723,1e-05,1.33264]
[1777362239965,54.97,76832.21,0.0,-0.9873,1e-05,1.32632]
[1777362241981,54.97,76828.75,0.0,-0.98736,1e-05,1.32093]
[1777362247015,54.95,76832.58,0.0,-0.98733,1e-05,1.32434]
[1777362252051,54.94,76836.06,0.0,-0.98729,1e-05,1.32725]
[1777362257086,54.92,76835.96,0.0,-0.98732,1e-05,1.32531]
[1777362262121,54.91,76836.86,0.0,-0.98732,1e-05,1.32472]
[1777362263128,54.91,76840.35,0.0,-0.98727,1e-05,1.32908]
[1777362264135,54.9,76843.92,0.0,-0.98723,1e-05,1.33355]
[1777362268163,54.89,76841.73,0.0,-0.98727,1e-05,1.32908]
[1777362271184,54.88,76841.73,0.0,-0.98731,1e-05,1.32522]
[1777362275212,54.87,76844.5,0.0,-0.98729,1e-05,1.32752]
[1777362281254,54.85,76844.89,0.0,-0.98731,1e-05,1.32586]
[1777362286290,54.84,76846.8,0.0,-0.9873,1e-05,1.32665]
[1777362291325,54.82,76848.66,0.0,-0.98729,1e-05,1.32735]
[1777362295353,54.81,76846.33,0.0,-0.98734,1e-05,1.32276]
[1777362297367,54.8,76843.78,0.0,-0.98739,1e-05,1.31861]
[1777362302402,54.79,76846.54,0.0,-0.98736,1e-05,1.32062]
[1777362307437,54.78,76847.57,0.0,-0.98737,1e-05,1.32027]
[1777362308444,54.77,76849.85,0.0,-0.98734,1e-05,1.32301]
[1777362313482,54.76,76851.23,0.0,-0.98734,1e-05,1.32312]
[1777362318517,54.74,76853.22,0.0,-0.98733,1e-05,1.32405]
[1777362321538,54.74,76855.77,0.0,-0.9873,1e-05,1.32645]
[1777362325566,54.72,76858.34,0.0,-0.98728,1e-05,1.32851]
[1777362330601,54.71,76860.03,0.0,-0.98727,1e-05,1.32899]
[1777362331607,54.71,76860.04,0.0,-0.9873,1e-05,1.32588]
[1777362334628,54.7,76857.79,0.0,-0.98735,1e-05,1.32176]
[1777362339664,54.68,76859.47,0.0,-0.98734,1e-05,1.32228]
[1777362344699,54.67,76855.09,0.0,-0.98743,1e-05,1.3146]
[1777362345707,54.67,76851.81,0.0,-0.98748,1e-05,1.30984]
[1777362346714,54.66,76848.94,0.0,-0.98752,1e-05,1.30566]
[1777362349736,54.66,76842.7,0.0,-0.98763,1e-05,1.29635]
[1777362351750,54.65,76839.4,0.0,-0.98768,1e-05,1.29135]
[1777362356785,54.64,76837.65,0.0,-0.98772,1e-05,1.28756]
[1777362360813,54.63,76831.66,0.0,-0.98782,1e-05,1.27848]
[1777362361820,54.63,76829.23,0.0,-0.98786,1e-05,1.27501]
[1777362362827,54.62,76827.05,0.0,-0.98789,1e-05,1.27187]
[1777362367862,54.61,76820.82,0.0,-0.988,1e-05,1.26243]
[1777362368869,54.61,76817.19,0.0,-0.98805,1e-05,1.25745]
[1777362373903,54.6,76821.47,0.0,-0.988,1e-05,1.26188]
[1777362374911,54.6,76825.21,0.0,-0.98795,1e-05,1.26654]
[1777362375918,54.6,76828.55,0.0,-0.98791,1e-05,1.27068]
[1777362380956,54.59,76827.13,0.0,-0.98794,1e-05,1.26755]
[1777362383977,54.58,76824.42,0.0,-0.98799,1e-05,1.26326]
[1777362389016,54.57,76821.82,0.0,-0.98804,1e-05,1.25868]
[1777362390020,54.57,76817.45,0.0,-0.9881,1e-05,1.25275]
[1777362391027,54.57,76821.39,0.0,-0.98807,1e-05,1.25499]
[1777362396062,54.56,76822.01,0.0,-0.98808,1e-05,1.25468]
[1777362401096,54.55,76821.08,0.0,-0.9881,1e-05,1.25237]
[1777362406132,54.54,76819.32,0.0,-0.98814,1e-05,1.2488]
[1777362411168,54.53,76817.33,0.0,-0.98818,1e-05,1.24521]
[1777362416202,54.52,76817.75,0.0,-0.98818,1e-05,1.24474]
[1777362418217,54.52,76814.31,0.0,-0.98824,1e-05,1.23989]
[1777362419224,54.52,76811.19,0.0,-0.98828,1e-05,1.23568]
[1777362424258,54.51,76806.72,0.0,-0.98835,1e-05,1.229]
[1777362428287,54.5,76811.28,0.0,-0.9883,1e-05,1.23416]
[1777362429294,54.5,76821.06,0.0,-0.98816,1e-05,1.24661]
[1777362430301,54.5,76825.37,0.0,-0.98811,1e-05,1.252]
[1777362435336,54.49,76826.12,0.0,-0.98811,1e-05,1.25188]
[1777362440371,54.48,76825.83,0.0,-0.98812,1e-05,1.25042]
[1777362445406,54.47,76826.61,0.0,-0.98812,1e-05,1.25036]
[1777362450441,54.46,76825.07,0.0,-0.98816,1e-05,1.2473]
[1777362456483,54.45,76825.69,0.0,-0.98819,1e-05,1.24425]
[1777362458496,54.45,76821.63,0.0,-0.98825,1e-05,1.23859]
[1777362459504,54.45,76817.49,0.0,-0.98831,1e-05,1.23306]
[1777362463532,54.44,76814.24,0.0,-0.98836,1e-05,1.22817]
[1777362465546,54.44,76811.15,0.0,-0.98841,1e-05,1.22387]
[1777362467560,54.44,76808.94,0.0,-0.98844,1e-05,1.22071]
[1777362470581,54.43,76813.06,0.0,-0.98839,1e-05,1.22549]
[1777362471294,54.43,76813.06,0.0,-0.98839,1e-05,1.22549]
[1777362471588,54.43,76813.54,0.0,-0.98838,1e-05,1.22594]
[1777362475616,54.42,76811.19,0.0,-0.98842,1e-05,1.22225]
[1777362476623,54.42,76808.9,0.0,-0.98846,1e-05,1.21916]
[1777362479644,54.42,76805.98,0.0,-0.9885,1e-05,1.21496]
[1777362484678,54.41,76804.99,0.0,-0.98852,1e-05,1.21293]
[1777362489714,54.41,76802.66,0.0,-0.98856,1e-05,1.20921]
[1777362491728,54.4,76800.13,0.0,-0.9886,1e-05,1.20571]
[1777362492735,54.4,76797.2,0.0,-0.98864,1e-05,1.20186]
[1777362495756,54.4,76804.06,0.0,-0.98855,1e-05,1.21014]
[1777362496766,54.4,76808.71,0.0,-0.98849,1e-05,1.2159]
[1777362497775,54.4,76806.33,0.0,-0.98853,1e-05,1.21271]
[1777362498780,54.39,76801.77,0.0,-0.98859,1e-05,1.20676]
[1777362503815,54.39,76800.02,0.0,-0.98862,1e-05,1.20383]
[1777362508854,54.38,76799.05,0.0,-0.98864,1e-05,1.20191]
[1777362510868,54.38,76796.25,0.0,-0.98868,1e-05,1.19811]
[1777362512882,54.38,76797.73,0.0,-0.98869,1e-05,1.19713]
[1777362514896,54.38,76800.72,0.0,-0.98865,1e-05,1.20064]
[1777362517916,54.37,76803.21,0.0,-0.98862,1e-05,1.20339]
[1777362519931,54.37,76800.94,0.0,-0.98866,1e-05,1.20025]
[1777362524966,54.36,76803.91,0.0,-0.98862,1e-05,1.20337]
[1777362530008,54.36,76800.65,0.0,-0.98868,1e-05,1.19858]
[1777362532016,54.36,76798.36,0.0,-0.98871,1e-05,1.19545]
[1777362536043,54.35,76795.58,0.0,-0.98875,1e-05,1.19148]
[1777362541079,54.35,76799.09,0.0,-0.98871,1e-05,1.19535]
[1777362544099,54.34,76802.84,0.0,-0.98866,1e-05,1.19972]
[1777362548128,54.34,76800.43,0.0,-0.9887,1e-05,1.19619]
[1777362550142,54.34,76797.86,0.0,-0.98874,1e-05,1.19272]
[1777362552156,54.34,76800.17,0.0,-0.98871,1e-05,1.1954]
[1777362557191,54.33,76803.14,0.0,-0.98868,1e-05,1.19857]
[1777362559205,54.33,76800.72,0.0,-0.98871,1e-05,1.19528]
[1777362564239,54.32,76799.16,0.0,-0.98874,1e-05,1.19274]
[1777362569275,54.32,76797.76,0.0,-0.98876,1e-05,1.19033]
[1777362571289,54.32,76799.21,0.0,-0.98877,1e-05,1.18936]
[1777362574310,54.31,76800.09,0.0,-0.98876,1e-05,1.19015]
[1777362576324,54.31,76796.84,0.0,-0.98881,1e-05,1.18587]
[1777362577331,54.31,76792.64,0.0,-0.98887,1e-05,1.18052]
[1777362578339,54.31,76787.5,0.0,-0.98893,1e-05,1.17403]
[1777362581359,54.31,76783.38,0.0,-0.98899,1e-05,1.1687]
[1777362586395,54.31,76781.1,0.0,-0.98903,1e-05,1.16555]
[1777362591431,54.3,76784.53,0.0,-0.98898,1e-05,1.16946]
[1777362592438,54.3,76789.81,0.0,-0.98891,1e-05,1.17593]
[1777362597473,54.3,76788.56,0.0,-0.98894,1e-05,1.17398]
[1777362602510,54.3,76789.53,0.0,-0.98893,1e-05,1.17483]
[1777362607544,54.29,76787.53,0.0,-0.98896,1e-05,1.17199]
[1777362612580,54.29,76788.57,0.0,-0.98895,1e-05,1.17296]
[1777362617615,54.29,76793.89,0.0,-0.98888,1e-05,1.17926]
[1777362618622,54.29,76796.95,0.0,-0.98884,1e-05,1.18301]
[1777362619628,54.29,76802.67,0.0,-0.98876,1e-05,1.19009]
[1777362624665,54.28,76798.97,0.0,-0.98882,1e-05,1.18499]
[1777362626680,54.28,76795.14,0.0,-0.98887,1e-05,1.18004]
[1777362630708,54.28,76790.84,0.0,-0.98893,1e-05,1.17437]
[1777362633729,54.28,76784.81,0.0,-0.98904,1e-05,1.16418]
[1777362638764,54.27,76783.26,0.0,-0.98906,1e-05,1.16203]
[1777362643799,54.27,76784.67,0.0,-0.98904,1e-05,1.16356]
[1777362648834,54.27,76784.83,0.0,-0.98904,1e-05,1.16354]
[1777362653868,54.27,76784.04,0.0,-0.98906,1e-05,1.16235]
[1777362658904,54.27,76782.31,0.0,-0.98908,1e-05,1.16003]
[1777362662932,54.26,76776.53,0.0,-0.98916,1e-05,1.1528]
[1777362666960,54.26,76772.98,0.0,-0.98921,1e-05,1.14838]
[1777362671995,54.26,76771.62,0.0,-0.98922,1e-05,1.14663]
[1777362676025,54.26,76773.83,0.0,-0.9892,1e-05,1.14925]
[1777362678704,54.26,76773.74,0.0,-0.9892,1e-05,1.14912]
[1777362678762,54.26,76771.4,0.0,-0.98923,1e-05,1.14623]
[1777362681060,54.26,76769.12,0.0,-0.98926,1e-05,1.14341]
[1777362683093,54.26,76772.76,0.0,-0.98921,1e-05,1.14782]
[1777362684098,54.26,76783.43,0.0,-0.98907,1e-05,1.16089]
[1777362685105,54.26,76788.99,0.0,-0.989,1e-05,1.16771]
[1777362690140,54.26,76795.05,0.0,-0.98892,1e-05,1.17493]
[1777362691147,54.26,76801.39,0.0,-0.98886,1e-05,1.1802]
[1777362692153,54.26,76804.3,0.0,-0.98882,1e-05,1.18376]
[1777362697189,54.25,76806.3,0.0,-0.9888,1e-05,1.1858]
[1777362699203,54.25,76812.18,0.0,-0.98872,1e-05,1.19301]
[1777362700210,54.25,76819.85,0.0,-0.98862,1e-05,1.20259]
[1777362701217,54.25,76823.55,0.0,-0.98857,1e-05,1.20717]
[1777362703230,54.25,76829.26,0.0,-0.9885,1e-05,1.21419]
[1777362705244,54.24,76834.32,0.0,-0.98843,1e-05,1.22037]
[1777362710281,54.24,76835.57,0.0,-0.98842,1e-05,1.22121]
[1777362712294,54.24,76839.44,0.0,-0.98837,1e-05,1.22587]
[1777362714040,54.24,76839.44,0.0,-0.98837,1e-05,1.22587]
[1777362714046,54.23,76843.33,0.0,-0.98832,1e-05,1.23056]
[1777362715317,54.23,76846.09,0.0,-0.98828,1e-05,1.23396]
[1777362719345,54.23,76850.61,0.0,-0.98823,1e-05,1.2391]
[1777362723276,54.22,76851.22,0.0,-0.98823,1e-05,1.23934]
[1777362723373,54.22,76851.0,0.0,-0.98823,1e-05,1.23886]
[1777362725386,54.22,76854.02,0.0,-0.98819,1e-05,1.24241]
[1777362730422,54.21,76852.91,0.0,-0.98822,1e-05,1.24001]
[1777362735457,54.2,76853.35,0.0,-0.98822,1e-05,1.23945]
[1777362740925,54.19,76852.57,0.0,-0.98824,1e-05,1.23769]
[1777362742506,54.19,76846.69,0.0,-0.98833,1e-05,1.22953]
[1777362744520,54.18,76842.56,0.0,-0.98839,1e-05,1.22387]
[1777362749555,54.18,76843.63,0.0,-0.98839,1e-05,1.22446]
[1777362751569,54.18,76843.74,0.0,-0.98841,1e-05,1.22165]
[1777362756605,54.17,76843.21,0.0,-0.98843,1e-05,1.22019]
[1777362761639,54.16,76842.87,0.0,-0.98844,1e-05,1.21897]
[1777362762643,54.16,76842.87,0.0,-0.98844,1e-05,1.21897]
[1777362763328,54.16,76842.7,0.0,-0.98845,1e-05,1.2186]
[1777362763654,54.16,76842.76,0.0,-0.98845,1e-05,1.21852]
[1777362768689,54.15,76842.64,0.0,-0.98846,1e-05,1.2176]
[1777362774731,54.14,76838.28,0.0,-0.98853,1e-05,1.21111]
[1777362775741,54.14,76834.97,0.0,-0.98857,1e-05,1.20675]
[1777362780775,54.14,76838.19,0.0,-0.98854,1e-05,1.2102]
[1777362782789,54.14,76840.7,0.0,-0.98851,1e-05,1.21313]
[1777362784802,54.13,76843.08,0.0,-0.98848,1e-05,1.21588]
[1777362787825,54.13,76845.89,0.0,-0.98844,1e-05,1.21904]
[1777362788832,54.13,76851.01,0.0,-0.98837,1e-05,1.22547]
[1777362789838,54.13,76853.94,0.0,-0.98833,1e-05,1.22909]
[1777362794874,54.12,76854.74,0.0,-0.98833,1e-05,1.22926]
[1777362799909,54.11,76852.89,0.0,-0.98837,1e-05,1.22604]
[1777362804944,54.11,76856.25,0.0,-0.98833,1e-05,1.22955]
[1777362809979,54.1,76858.07,0.0,-0.98831,1e-05,1.23105]
[1777362811993,54.1,76858.09,0.0,-0.98834,1e-05,1.2281]
[1777362814007,54.09,76860.99,0.0,-0.9883,1e-05,1.23152]
[1777362819042,54.09,76863.1,0.0,-0.98828,1e-05,1.23342]
[1777362824077,54.08,76862.25,0.0,-0.9883,1e-05,1.23148]
[1777362828105,54.07,76858.67,0.0,-0.98836,1e-05,1.2262]
[1777362833140,54.07,76858.05,0.0,-0.98838,1e-05,1.22465]
[1777362839182,54.06,76859.58,0.0,-0.98837,1e-05,1.22571]
[1777362844217,54.05,76860.35,0.0,-0.98836,1e-05,1.22593]
[1777362847237,54.05,76864.99,0.0,-0.9883,1e-05,1.23148]
[1777362848245,54.05,76867.86,0.0,-0.98827,1e-05,1.23504]
[1777362853280,54.04,76869.04,0.0,-0.98826,1e-05,1.23573]
[1777362858315,54.03,76875.34,0.0,-0.98818,1e-05,1.24308]
[1777362859322,54.03,76879.69,0.0,-0.98812,1e-05,1.24859]
[1777362860329,54.03,76882.0,0.0,-0.98809,1e-05,1.25142]
[1777362865364,54.02,76881.36,0.0,-0.98811,1e-05,1.24958]
[1777362870399,54.01,76881.95,0.0,-0.98811,1e-05,1.24936]
[1777362871798,54.01,76881.88,0.0,-0.98814,1e-05,1.24621]
[1777362874409,54.01,76882.84,0.0,-0.98813,1e-05,1.24728]
[1777362874427,54.01,76882.68,0.0,-0.98813,1e-05,1.24687]
[1777362879462,54.0,76883.56,0.0,-0.98813,1e-05,1.24706]
[1777362882483,53.99,76886.55,0.0,-0.9881,1e-05,1.25042]
[1777362887518,53.99,76890.2,0.0,-0.98805,1e-05,1.25424]
[1777362888569,53.98,76892.65,0.0,-0.98802,1e-05,1.25727]
[1777362889559,53.98,76900.34,0.0,-0.98791,1e-05,1.26726]
[1777362890566,53.98,76906.66,0.0,-0.98782,1e-05,1.27547]
[1777362891573,53.98,76907.85,0.0,-0.98781,1e-05,1.27683]
[1777362896608,53.97,76908.15,0.0,-0.98782,1e-05,1.27602]
[1777362901643,53.96,76906.32,0.0,-0.98786,1e-05,1.27216]
[1777362906678,53.95,76906.27,0.0,-0.98787,1e-05,1.27095]
[1777362907684,53.95,76899.97,0.0,-0.98797,1e-05,1.26235]
[1777362908692,53.94,76891.23,0.0,-0.98809,1e-05,1.2506]
[1777362910706,53.94,76896.98,0.0,-0.98802,1e-05,1.2578]
[1777362911713,53.94,76900.25,0.0,-0.98797,1e-05,1.26193]
[1777362916757,53.93,76901.95,0.0,-0.98796,1e-05,1.26333]
[1777362916810,53.93,76904.61,0.0,-0.98792,1e-05,1.26665]
[1777362921783,53.92,76907.19,0.0,-0.9879,1e-05,1.26897]
[1777362925812,53.91,76909.8,0.0,-0.98787,1e-05,1.27157]
[1777362927826,53.91,76912.73,0.0,-0.98783,1e-05,1.27502]
[1777362929840,53.91,76909.58,0.0,-0.98788,1e-05,1.27035]
[1777362934875,53.9,76904.04,0.0,-0.988,1e-05,1.2592]
[1777362935881,53.89,76900.37,0.0,-0.98805,1e-05,1.25415]
[1777362937895,53.89,76897.88,0.0,-0.98809,1e-05,1.25048]
[1777362940917,53.89,76894.89,0.0,-0.98814,1e-05,1.24598]
[1777362941924,53.89,76892.57,0.0,-0.98818,1e-05,1.24276]
[1777362944945,53.88,76888.95,0.0,-0.98823,1e-05,1.23749]
[1777362945951,53.88,76891.84,0.0,-0.98819,1e-05,1.24111]
[1777362949980,53.87,76889.23,0.0,-0.98824,1e-05,1.23699]
[1777362955015,53.87,76888.0,0.0,-0.98827,1e-05,1.23454]
[1777362960050,53.86,76888.05,0.0,-0.98827,1e-05,1.23377]
[1777362965085,53.85,76888.4,0.0,-0.98828,1e-05,1.23339]
[1777362967099,53.85,76890.61,0.0,-0.98825,1e-05,1.23594]
[1777362970120,53.85,76892.92,0.0,-0.98822,1e-05,1.23844]
[1777362975154,53.84,76892.76,0.0,-0.98824,1e-05,1.23735]
[1777362979184,53.83,76895.41,0.0,-0.98821,1e-05,1.24011]
[1777362980191,53.83,76898.62,0.0,-0.98816,1e-05,1.24414]
[1777362981198,53.83,76903.23,0.0,-0.9881,1e-05,1.25002]
[1777362986233,53.82,76896.14,0.0,-0.98821,1e-05,1.23972]
[1777362991268,53.81,76896.38,0.0,-0.98824,1e-05,1.2365]
[1777362993285,53.81,76891.08,0.0,-0.98832,1e-05,1.22925]
[1777362994291,53.81,76886.85,0.0,-0.98838,1e-05,1.22359]
[1777362998320,53.8,76890.87,0.0,-0.98833,1e-05,1.22822]
[1777363000334,53.8,76893.53,0.0,-0.9883,1e-05,1.23137]
[1777363004362,53.8,76896.14,0.0,-0.98827,1e-05,1.23413]
[1777363008390,53.79,76893.88,0.0,-0.98831,1e-05,1.23052]
[1777363011411,53.79,76891.0,0.0,-0.98835,1e-05,1.2263]
[1777363016446,53.78,76890.52,0.0,-0.98837,1e-05,1.22492]
[1777363021481,53.77,76891.33,0.0,-0.98836,1e-05,1.22521]
[1777363024502,53.77,76893.54,0.0,-0.98834,1e-05,1.22762]
[1777363029537,53.76,76895.51,0.0,-0.98832,1e-05,1.2294]
[1777363034571,53.76,76893.13,0.0,-0.98836,1e-05,1.22551]
[1777363035579,53.76,76890.66,0.0,-0.9884,1e-05,1.22215]
[1777363040615,53.75,76890.05,0.0,-0.98841,1e-05,1.22063]
[1777363045649,53.74,76889.8,0.0,-0.98842,1e-05,1.21958]
[1777363047663,53.74,76893.18,0.0,-0.98838,1e-05,1.22368]
[1777363048670,53.74,76896.6,0.0,-0.98833,1e-05,1.22798]
[1777363051691,53.74,76898.61,0.0,-0.98834,1e-05,1.22749]
[1777363056727,53.73,76901.76,0.0,-0.9883,1e-05,1.23081]
[1777363061762,53.72,76902.16,0.0,-0.9883,1e-05,1.23053]
[1777363066797,53.71,76901.65,0.0,-0.98832,1e-05,1.22893]
[1777363069824,53.71,76897.61,0.0,-0.98838,1e-05,1.22321]
[1777363070831,53.71,76894.65,0.0,-0.98843,1e-05,1.21922]
[1777363075868,53.7,76894.92,0.0,-0.98843,1e-05,1.21889]
[1777363080903,53.7,76895.16,0.0,-0.98843,1e-05,1.21852]
[1777363082917,53.7,76892.09,0.0,-0.98848,1e-05,1.21427]
[1777363083924,53.69,76889.09,0.0,-0.98852,1e-05,1.21027]
[1777363088959,53.69,76889.96,0.0,-0.98852,1e-05,1.21078]
[1777363093994,53.68,76892.07,0.0,-0.98849,1e-05,1.21288]
[1777363099029,53.68,76892.47,0.0,-0.9885,1e-05,1.21276]
[1777363104065,53.67,76894.16,0.0,-0.98848,1e-05,1.21431]
[1777363106078,53.67,76896.86,0.0,-0.98844,1e-05,1.21754]
[1777363109100,53.67,76899.1,0.0,-0.98842,1e-05,1.22003]
[1777363111113,53.67,76899.99,0.0,-0.98843,1e-05,1.21828]
[1777363113127,53.66,76902.8,0.0,-0.9884,1e-05,1.22165]
[1777363115142,53.66,76905.01,0.0,-0.98837,1e-05,1.22423]
[1777363117156,53.66,76901.62,0.0,-0.98842,1e-05,1.21954]
[1777363122191,53.65,76900.48,0.0,-0.98844,1e-05,1.21739]
[1777363123198,53.65,76898.01,0.0,-0.98848,1e-05,1.21406]
[1777363124205,53.65,76894.2,0.0,-0.98853,1e-05,1.20902]
[1777363129240,53.65,76891.76,0.0,-0.98857,1e-05,1.2053]
[1777363130246,53.64,76885.27,0.0,-0.98866,1e-05,1.19687]
[1777363131254,53.64,76882.43,0.0,-0.9887,1e-05,1.19314]
[1777363136290,53.64,76881.21,0.0,-0.98872,1e-05,1.19114]
[1777363140714,53.64,76879.65,0.0,-0.98875,1e-05,1.1888]
[1777363141325,53.64,76875.64,0.0,-0.98881,1e-05,1.18362]
[1777363144346,53.63,76872.06,0.0,-0.98886,1e-05,1.17887]
[1777363149381,53.63,76869.36,0.0,-0.9889,1e-05,1.17513]
[1777363154416,53.63,76869.77,0.0,-0.98889,1e-05,1.17534]
[1777363159451,53.63,76870.01,0.0,-0.98889,1e-05,1.17535]
[1777363165493,53.62,76870.18,0.0,-0.9889,1e-05,1.17522]
[1777363170530,53.62,76869.79,0.0,-0.9889,1e-05,1.17445]
[1777363175565,53.62,76871.07,0.0,-0.98891,1e-05,1.17325]
[1777363180599,53.62,76870.87,0.0,-0.98892,1e-05,1.17276]
[1777363185635,53.61,76869.25,0.0,-0.98894,1e-05,1.17049]
[1777363190670,53.61,76867.09,0.0,-0.98897,1e-05,1.16759]
[1777363195711,53.61,76864.87,0.0,-0.98901,1e-05,1.16464]
[1777363200567,53.61,76870.7,0.0,-0.98893,1e-05,1.17185]
[1777363200081,53.61,76870.7,0.0,-0.98893,1e-05,1.17185]
[1777363211599,53.61,76870.7,0.0,-0.98893,1e-05,1.17185]
[1777363210816,53.61,76882.76,0.0,-0.98877,1e-05,1.18702]
[1777363215862,53.61,76884.2,0.0,-0.98875,1e-05,1.18885]
[1777363217877,53.61,76874.71,0.0,-0.98887,1e-05,1.17682]
[1777363220895,53.61,76864.02,0.0,-0.98902,1e-05,1.16339]
[1777363224923,53.61,76855.4,0.0,-0.98913,1e-05,1.15264]
[1777363229958,53.61,76860.15,0.0,-0.98907,1e-05,1.15855]
[1777363232979,53.61,76867.6,0.0,-0.98899,1e-05,1.16531]
[1777363238014,53.61,76862.2,0.0,-0.98907,1e-05,1.15857]
[1777363243049,53.61,76860.55,0.0,-0.98909,1e-05,1.15651]
[1777363248085,53.61,76856.51,0.0,-0.98914,1e-05,1.15149]
[1777363251106,53.61,76852.86,0.0,-0.98919,1e-05,1.14696]
[1777363256141,53.61,76858.45,0.0,-0.98912,1e-05,1.15388]
[1777363261176,53.61,76858.05,0.0,-0.98912,1e-05,1.15338]
[1777363266218,53.61,76861.04,0.0,-0.98908,1e-05,1.15707]
[1777363271252,53.61,76860.85,0.0,-0.98909,1e-05,1.15679]
[1777363276288,53.61,76858.15,0.0,-0.98912,1e-05,1.15338]
[1777363281323,53.61,76854.4,0.0,-0.98917,1e-05,1.14871]
[1777363286358,53.61,76852.64,0.0,-0.9892,1e-05,1.14654]
[1777363291393,53.61,76858.43,0.0,-0.98914,1e-05,1.15118]
[1777363294413,53.61,76863.32,0.0,-0.98908,1e-05,1.15724]
[1777363298442,53.61,76872.83,0.0,-0.98895,1e-05,1.16909]
[1777363303477,53.61,76863.15,0.0,-0.98908,1e-05,1.15682]
[1777363305491,53.61,76858.31,0.0,-0.98915,1e-05,1.15078]
[1777363310526,53.61,76863.94,0.0,-0.98907,1e-05,1.15775]
[1777363315561,53.61,76863.97,0.0,-0.98907,1e-05,1.15771]
[1777363320596,53.6,76864.71,0.0,-0.98906,1e-05,1.15855]
[1777363325635,53.6,76863.8,0.0,-0.98908,1e-05,1.15733]
[1777363330670,53.6,76864.64,0.0,-0.98907,1e-05,1.15829]
[1777363335705,53.6,76863.03,0.0,-0.98909,1e-05,1.15619]
[1777363341746,53.6,76857.51,0.0,-0.98916,1e-05,1.14926]
[1777363346782,53.6,76855.0,0.0,-0.9892,1e-05,1.14613]
[1777363351817,53.6,76854.35,0.0,-0.98923,1e-05,1.14279]
[1777363356851,53.6,76851.98,0.0,-0.98926,1e-05,1.13986]
[1777363361887,53.6,76852.17,0.0,-0.98926,1e-05,1.1401]
[1777363366922,53.6,76858.77,0.0,-0.98917,1e-05,1.14823]
[1777363371958,53.6,76855.73,0.0,-0.98921,1e-05,1.14443]
[1777363376993,53.6,76853.75,0.0,-0.98924,1e-05,1.14196]
[1777363382030,53.6,76853.34,0.0,-0.98924,1e-05,1.14146]
[1777363387065,53.6,76849.29,0.0,-0.9893,1e-05,1.13647]
[1777363392100,53.6,76846.08,0.0,-0.98934,1e-05,1.13253]
[1777363397135,53.6,76843.87,0.0,-0.98937,1e-05,1.12983]
[1777363402169,53.6,76843.82,0.0,-0.98937,1e-05,1.12977]
[1777363407205,53.6,76843.59,0.0,-0.98937,1e-05,1.12949]
[1777363412240,53.6,76843.92,0.0,-0.98939,1e-05,1.12739]
[1777363416268,53.6,76830.95,0.0,-0.98956,1e-05,1.11164]
[1777363417275,53.6,76819.94,0.0,-0.9897,1e-05,1.09841]
[1777363418282,53.6,76816.22,0.0,-0.98974,1e-05,1.09397]
[1777363423317,53.6,76810.74,0.0,-0.98981,1e-05,1.08745]
[1777363427345,53.6,76818.0,0.0,-0.98972,1e-05,1.09609]
[1777363431373,53.6,76824.33,0.0,-0.98964,1e-05,1.10367]
[1777363434410,53.6,76833.12,0.0,-0.98953,1e-05,1.11426]
[1777363436424,53.6,76839.09,0.0,-0.98945,1e-05,1.1215]
[1777363440451,53.6,76846.6,0.0,-0.98935,1e-05,1.13066]
[1777363445487,53.6,76845.16,0.0,-0.98937,1e-05,1.1289]
[1777363449515,53.6,76837.89,0.0,-0.98947,1e-05,1.12004]
[1777363454550,53.6,76839.02,0.0,-0.98945,1e-05,1.12142]
[1777363459585,53.6,76838.73,0.0,-0.98946,1e-05,1.12106]
[1777363465626,53.6,76838.4,0.0,-0.98946,1e-05,1.12066]
[1777363470661,53.6,76837.96,0.0,-0.98947,1e-05,1.12013]
[1777363473683,53.6,76832.56,0.0,-0.98956,1e-05,1.1111]
[1777363478718,53.6,76832.98,0.0,-0.98955,1e-05,1.11161]
[1777363483753,53.6,76825.77,0.0,-0.98965,1e-05,1.10293]
[1777363484760,53.6,76818.53,0.0,-0.98974,1e-05,1.09427]
[1777363485767,53.6,76815.63,0.0,-0.98977,1e-05,1.09082]
[1777363490803,53.6,76815.56,0.0,-0.98977,1e-05,1.09073]
[1777363495838,53.6,76814.05,0.0,-0.98979,1e-05,1.08894]
[1777363498859,53.6,76805.99,0.0,-0.9899,1e-05,1.0794]
[1777363501881,53.6,76800.58,0.0,-0.98996,1e-05,1.07303]
[1777363506918,53.6,76795.13,0.0,-0.99003,1e-05,1.06665]
[1777363511953,53.6,76800.51,0.0,-0.98996,1e-05,1.07295]
[1777363516988,53.6,76799.34,0.0,-0.98998,1e-05,1.07158]
[1777363520014,53.6,76809.47,0.0,-0.98985,1e-05,1.08351]
[1777363522022,53.6,76812.7,0.0,-0.98981,1e-05,1.08733]
[1777363527058,53.6,76817.28,0.0,-0.98975,1e-05,1.09278]
[1777363532093,53.6,76819.11,0.0,-0.98975,1e-05,1.09251]
[1777363537127,53.6,76816.97,0.0,-0.98978,1e-05,1.08996]
[1777363542163,53.6,76817.32,0.0,-0.98977,1e-05,1.09038]
[1777363547198,53.6,76813.93,0.0,-0.98982,1e-05,1.08635]
[1777363552233,53.6,76814.57,0.0,-0.98981,1e-05,1.08711]
[1777363557269,53.6,76815.82,0.0,-0.98979,1e-05,1.0886]
[1777363562304,53.6,76817.85,0.0,-0.98977,1e-05,1.09101]
[1777363567339,53.6,76818.62,0.0,-0.98976,1e-05,1.09193]
[1777363572374,53.6,76813.54,0.0,-0.98982,1e-05,1.08589]
[1777363573381,53.6,76805.83,0.0,-0.98992,1e-05,1.07678]
[1777363574388,53.6,76803.94,0.0,-0.98994,1e-05,1.07456]
[1777363579424,53.6,76796.19,0.0,-0.99004,1e-05,1.06548]
[1777363581438,53.6,76788.44,0.0,-0.99013,1e-05,1.05646]
[1777363586473,53.6,76790.35,0.0,-0.99011,1e-05,1.05868]
[1777363591508,53.6,76794.67,0.0,-0.99008,1e-05,1.0613]
[1777363596543,53.6,76795.19,0.0,-0.99007,1e-05,1.06191]
[1777363601578,53.6,76788.96,0.0,-0.99015,1e-05,1.05467]
[1777363606612,53.6,76789.41,0.0,-0.99014,1e-05,1.05519]
[1777363611648,53.6,76789.13,0.0,-0.99015,1e-05,1.05487]
[1777363616683,53.6,76790.48,0.0,-0.99013,1e-05,1.05643]
[1777363621719,53.6,76791.75,0.0,-0.99012,1e-05,1.05791]
[1777363626754,53.6,76793.51,0.0,-0.99009,1e-05,1.05995]
[1777363631788,53.6,76786.2,0.0,-0.99018,1e-05,1.05148]
[1777363633803,53.6,76785.26,0.0,-0.99019,1e-05,1.05039]
[1777363638838,53.6,76787.18,0.0,-0.99017,1e-05,1.05261]
[1777363643873,53.6,76789.22,0.0,-0.99015,1e-05,1.05497]
[1777363648908,53.6,76791.26,0.0,-0.99012,1e-05,1.05734]
[1777363653943,53.6,76791.8,0.0,-0.99014,1e-05,1.05557]
[1777363658978,53.6,76791.47,0.0,-0.99014,1e-05,1.05518]
[1777363664013,53.6,76791.8,0.0,-0.99014,1e-05,1.05557]
[1777363669048,53.6,76790.91,0.0,-0.99015,1e-05,1.05454]
[1777363674084,53.6,76795.07,0.0,-0.9901,1e-05,1.05936]
[1777363679119,53.6,76800.98,0.0,-0.99002,1e-05,1.06625]
[1777363684154,53.6,76805.5,0.0,-0.98997,1e-05,1.07155]
[1777363689189,53.6,76808.08,0.0,-0.98994,1e-05,1.07458]
[1777363694224,53.6,76809.88,0.0,-0.98991,1e-05,1.07669]
[1777363699260,53.6,76814.51,0.0,-0.98985,1e-05,1.08216]
[1777363700267,53.6,76823.26,0.0,-0.98974,1e-05,1.09255]
[1777363702281,53.6,76825.81,0.0,-0.98971,1e-05,1.09559]
[1777363706309,53.6,76830.28,0.0,-0.98965,1e-05,1.10094]
[1777363711344,53.6,76832.88,0.0,-0.98964,1e-05,1.10159]
[1777363716378,53.6,76833.22,0.0,-0.98964,1e-05,1.102]
[1777363721414,53.6,76839.79,0.0,-0.98956,1e-05,1.10991]
[1777363726449,53.6,76839.89,0.0,-0.98955,1e-05,1.11003]
[1777363729470,53.6,76832.18,0.0,-0.98965,1e-05,1.10075]
[1777363735511,53.6,76832.47,0.0,-0.98965,1e-05,1.1011]
[1777363740547,53.6,76831.85,0.0,-0.98966,1e-05,1.10036]
[1777363745582,53.6,76830.56,0.0,-0.98967,1e-05,1.09881]
[1777363746589,53.6,76822.91,0.0,-0.98977,1e-05,1.08968]
[1777363747599,53.6,76817.31,0.0,-0.98984,1e-05,1.08303]
[1777363752639,53.6,76819.04,0.0,-0.98982,1e-05,1.08508]
[1777363756662,53.6,76811.69,0.0,-0.98991,1e-05,1.0764]
[1777363761698,53.6,76809.39,0.0,-0.98994,1e-05,1.07369]
[1777363765726,53.6,76801.27,0.0,-0.99004,1e-05,1.06418]
[1777363770761,53.6,76800.41,0.0,-0.99005,1e-05,1.06318]
[1777363775796,53.6,76801.49,0.0,-0.99006,1e-05,1.06203]
[1777363780831,53.6,76810.6,0.0,-0.98995,1e-05,1.07269]
[1777363783852,53.6,76815.56,0.0,-0.98989,1e-05,1.07853]
[1777363788887,53.6,76813.84,0.0,-0.98991,1e-05,1.0765]
[1777363793922,53.6,76813.83,0.0,-0.98991,1e-05,1.07649]
[1777363798956,53.6,76811.82,0.0,-0.98993,1e-05,1.07412]
[1777363800971,53.6,76802.92,0.0,-0.99004,1e-05,1.06369]
[1777363806006,53.6,76802.22,0.0,-0.99005,1e-05,1.06288]
[1777363811041,53.6,76804.5,0.0,-0.99002,1e-05,1.06554]
[1777363816076,53.6,76804.43,0.0,-0.99002,1e-05,1.06546]
[1777363821111,53.6,76804.96,0.0,-0.99002,1e-05,1.06608]
[1777363826146,53.6,76804.84,0.0,-0.99002,1e-05,1.06594]
[1777363831180,53.6,76802.77,0.0,-0.99007,1e-05,1.06111]
[1777363836216,53.6,76803.19,0.0,-0.99006,1e-05,1.0616]
[1777363841252,53.6,76804.17,0.0,-0.99005,1e-05,1.06274]
[1777363846287,53.6,76805.54,0.0,-0.99003,1e-05,1.06434]
[1777363851323,53.6,76805.48,0.0,-0.99003,1e-05,1.06427]
[1777363856358,53.6,76807.63,0.0,-0.99001,1e-05,1.06678]
[1777363861392,53.6,76811.74,0.0,-0.98996,1e-05,1.0716]
[1777363864414,53.6,76816.02,0.0,-0.9899,1e-05,1.07664]
[1777363870456,53.6,76816.45,0.0,-0.9899,1e-05,1.07714]
[1777363875491,53.6,76818.01,0.0,-0.98988,1e-05,1.07898]
[1777363880526,53.6,76818.07,0.0,-0.98988,1e-05,1.07905]
[1777363885561,53.6,76811.74,0.0,-0.98996,1e-05,1.0716]
[1777363890596,53.6,76810.21,0.0,-0.98997,1e-05,1.0698]
[1777363895631,53.6,76809.28,0.0,-0.99001,1e-05,1.06629]
[1777363900665,53.6,76809.71,0.0,-0.99,1e-05,1.0668]
[1777363905704,53.6,76804.7,0.0,-0.99006,1e-05,1.06095]
[1777363907717,53.6,76793.76,0.0,-0.9902,1e-05,1.04826]
[1777363912751,53.6,76795.87,0.0,-0.99017,1e-05,1.0507]
[1777363917787,53.6,76795.55,0.0,-0.99018,1e-05,1.05033]
[1777363922822,53.6,76798.88,0.0,-0.99014,1e-05,1.05418]
[1777363927856,53.6,76795.41,0.0,-0.99018,1e-05,1.05017]
[1777363932892,53.6,76794.99,0.0,-0.99018,1e-05,1.04968]
[1777363937927,53.6,76800.23,0.0,-0.99012,1e-05,1.05575]
[1777363942962,53.6,76800.5,0.0,-0.99012,1e-05,1.05606]
[1777363947997,53.6,76796.28,0.0,-0.99017,1e-05,1.05117]
[1777363953032,53.6,76795.9,0.0,-0.99019,1e-05,1.04834]
[1777363958067,53.6,76796.53,0.0,-0.99019,1e-05,1.04907]
[1777363963102,53.6,76794.91,0.0,-0.99021,1e-05,1.0472]
[1777363969143,53.6,76792.91,0.0,-0.99023,1e-05,1.04489]
[1777363974178,53.6,76799.49,0.0,-0.99015,1e-05,1.05249]
[1777363979213,53.6,76801.5,0.0,-0.99013,1e-05,1.05482]
[1777363984249,53.6,76800.11,0.0,-0.99014,1e-05,1.05321]
[1777363989284,53.6,76811.89,0.0,-0.99,1e-05,1.06693]
[1777363990291,53.6,76821.06,0.0,-0.98988,1e-05,1.07771]
[1777363991300,53.6,76822.34,0.0,-0.98987,1e-05,1.07922]
[1777363996335,53.6,76824.35,0.0,-0.98984,1e-05,1.0816]
[1777364001369,53.6,76824.16,0.0,-0.98984,1e-05,1.08137]
[1777364006405,53.6,76819.85,0.0,-0.9899,1e-05,1.07628]
[1777364011439,53.6,76818.29,0.0,-0.98994,1e-05,1.07201]
[1777364016475,53.6,76818.17,0.0,-0.98994,1e-05,1.07187]
[1777364021510,53.6,76817.57,0.0,-0.98995,1e-05,1.07117]
[1777364026545,53.6,76815.21,0.0,-0.98998,1e-05,1.0684]
[1777364030573,53.6,76822.92,0.0,-0.98988,1e-05,1.07747]
[1777364034601,53.6,76824.22,0.0,-0.98987,1e-05,1.079]
[1777364039636,53.6,76825.06,0.0,-0.98986,1e-05,1.08]
[1777364044671,53.6,76825.59,0.0,-0.98985,1e-05,1.08062]
[1777364047692,53.6,76833.17,0.0,-0.98975,1e-05,1.08962]
[1777364048699,53.6,76835.73,0.0,-0.98972,1e-05,1.09267]
[1777364049705,53.6,76844.81,0.0,-0.9896,1e-05,1.10356]
[1777364050713,53.6,76846.57,0.0,-0.98958,1e-05,1.10568]
[1777364055748,53.6,76845.8,0.0,-0.98959,1e-05,1.10475]
[1777364060782,53.6,76845.88,0.0,-0.98959,1e-05,1.10485]
[1777364064811,53.6,76837.71,0.0,-0.98969,1e-05,1.09504]
[1777364066824,53.6,76832.79,0.0,-0.98976,1e-05,1.08917]
[1777364071860,53.6,76833.4,0.0,-0.98977,1e-05,1.08744]
[1777364076895,53.6,76833.77,0.0,-0.98977,1e-05,1.08788]
[1777364081930,53.6,76836.73,0.0,-0.98973,1e-05,1.09141]
[1777364086965,53.6,76838.75,0.0,-0.9897,1e-05,1.09382]
[1777364092000,53.6,76840.91,0.0,-0.98968,1e-05,1.0964]
[1777364097035,53.6,76839.58,0.0,-0.98969,1e-05,1.09481]
[1777364102072,53.6,76839.3,0.0,-0.9897,1e-05,1.09447]
[1777364107107,53.6,76837.35,0.0,-0.98972,1e-05,1.09214]
[1777364112142,53.6,76838.66,0.0,-0.98971,1e-05,1.09371]
[1777364117177,53.6,76844.37,0.0,-0.98963,1e-05,1.10055]
[1777364122212,53.6,76844.72,0.0,-0.98963,1e-05,1.10097]
[1777364127246,53.6,76841.32,0.0,-0.98967,1e-05,1.09689]
[1777364132282,53.6,76840.78,0.0,-0.9897,1e-05,1.09378]
[1777364137317,53.6,76836.71,0.0,-0.98975,1e-05,1.08892]
[1777364142352,53.6,76839.85,0.0,-0.98971,1e-05,1.09267]
[1777364147387,53.6,76843.81,0.0,-0.98966,1e-05,1.0974]
[1777364152422,53.6,76839.92,0.0,-0.98971,1e-05,1.09275]
[1777364157457,53.6,76845.35,0.0,-0.98964,1e-05,1.09925]
[1777364160478,53.6,76856.35,0.0,-0.9895,1e-05,1.11252]
[1777364161485,53.6,76861.89,0.0,-0.98943,1e-05,1.11925]
[1777364166520,53.6,76867.29,0.0,-0.98936,1e-05,1.12584]
[1777364168533,53.6,76875.94,0.0,-0.98924,1e-05,1.13647]
[1777364173569,53.6,76878.53,0.0,-0.98921,1e-05,1.13966]
[1777364175584,53.6,76887.68,0.0,-0.98909,1e-05,1.15101]
[1777364176592,53.6,76898.11,0.0,-0.98895,1e-05,1.16404]
[1777364177599,53.6,76901.0,0.0,-0.98891,1e-05,1.16764]
[1777364182634,53.6,76902.78,0.0,-0.98889,1e-05,1.16964]
[1777364187669,53.59,76903.04,0.0,-0.9889,1e-05,1.16851]
[1777364192704,53.58,76903.33,0.0,-0.98892,1e-05,1.16608]
[1777364197739,53.58,76905.12,0.0,-0.9889,1e-05,1.16777]
[1777364200760,53.58,76912.82,0.0,-0.9888,1e-05,1.17738]
[1777364205795,53.57,76913.57,0.0,-0.98879,1e-05,1.17804]
[1777364210830,53.57,76913.8,0.0,-0.9888,1e-05,1.17748]
[1777364215865,53.56,76916.89,0.0,-0.98877,1e-05,1.18008]
[1777364220900,53.53,76912.46,0.0,-0.98886,1e-05,1.17197]
[1777364223921,53.52,76907.4,0.0,-0.98894,1e-05,1.1644]
[1777364228956,53.51,76908.38,0.0,-0.98894,1e-05,1.16396]
[1777364233991,53.5,76906.22,0.0,-0.98899,1e-05,1.15958]
[1777364239026,53.48,76903.88,0.0,-0.98904,1e-05,1.15536]
[1777364244060,53.47,76904.02,0.0,-0.98905,1e-05,1.15447]
[1777364249096,53.47,76902.19,0.0,-0.98907,1e-05,1.1521]
[1777364254131,53.47,76902.85,0.0,-0.98909,1e-05,1.15031]
[1777364259166,53.47,76906.99,0.0,-0.98903,1e-05,1.15542]
[1777364264201,53.47,76909.3,0.0,-0.989,1e-05,1.15822]
[1777364269236,53.47,76913.44,0.0,-0.98895,1e-05,1.16302]
[1777364274271,53.47,76916.38,0.0,-0.98891,1e-05,1.16656]
[1777364279306,53.47,76920.88,0.0,-0.98885,1e-05,1.17205]
[1777364281319,53.46,76929.06,0.0,-0.98874,1e-05,1.18236]
[1777364283334,53.46,76933.08,0.0,-0.98869,1e-05,1.18736]
[1777364286355,53.46,76941.08,0.0,-0.98858,1e-05,1.19741]
[1777364291391,53.46,76937.72,0.0,-0.98863,1e-05,1.19263]
[1777364294414,53.46,76930.78,0.0,-0.98873,1e-05,1.18351]
[1777364299449,53.45,76929.16,0.0,-0.98876,1e-05,1.18112]
[1777364304484,53.45,76929.33,0.0,-0.98876,1e-05,1.18103]
[1777364309519,53.45,76924.81,0.0,-0.98882,1e-05,1.17499]
[1777364313547,53.45,76916.67,0.0,-0.98896,1e-05,1.16195]
[1777364316568,53.45,76909.1,0.0,-0.98906,1e-05,1.15238]
[1777364321603,53.45,76910.61,0.0,-0.98904,1e-05,1.15421]
[1777364326638,53.44,76912.24,0.0,-0.98902,1e-05,1.15619]
[1777364331673,53.44,76911.44,0.0,-0.98903,1e-05,1.15509]
[1777364336708,53.44,76910.12,0.0,-0.98905,1e-05,1.15335]
[1777364341743,53.44,76910.54,0.0,-0.98905,1e-05,1.15379]
[1777364343757,53.44,76901.8,0.0,-0.98917,1e-05,1.14286]
[1777364348794,53.44,76899.4,0.0,-0.9892,1e-05,1.13988]
[1777364353829,53.44,76898.86,0.0,-0.9892,1e-05,1.13921]
[1777364358865,53.44,76898.96,0.0,-0.9892,1e-05,1.13934]
[1777364363900,53.44,76896.97,0.0,-0.98923,1e-05,1.13687]
[1777364368936,53.44,76896.55,0.0,-0.98924,1e-05,1.13635]
[1777364373972,53.44,76896.9,0.0,-0.98925,1e-05,1.13424]
[1777364378003,53.44,76888.66,0.0,-0.98936,1e-05,1.1241]
[1777364380018,53.44,76884.79,0.0,-0.98941,1e-05,1.11936]
[1777364385052,53.44,76878.66,0.0,-0.98949,1e-05,1.11189]
[1777364390087,53.44,76885.79,0.0,-0.9894,1e-05,1.12058]
[1777364395122,53.44,76883.98,0.0,-0.98942,1e-05,1.11837]
[1777364400157,53.44,76882.28,0.0,-0.98945,1e-05,1.1163]
[1777364405193,53.44,76884.18,0.0,-0.98942,1e-05,1.11861]
[1777364410228,53.44,76883.74,0.0,-0.98943,1e-05,1.11808]
[1777364415263,53.44,76883.28,0.0,-0.98943,1e-05,1.11752]
[1777364420298,53.44,76886.76,0.0,-0.98939,1e-05,1.12177]
[1777364425332,53.44,76892.69,0.0,-0.98931,1e-05,1.12905]
[1777364430368,53.44,76895.61,0.0,-0.98927,1e-05,1.13265]
[1777364434396,53.44,76903.97,0.0,-0.98918,1e-05,1.14046]
[1777364436410,53.44,76911.58,0.0,-0.98908,1e-05,1.14991]
[1777364441445,53.44,76919.36,0.0,-0.98898,1e-05,1.15953]
[1777364443042,53.44,76920.91,0.0,-0.98896,1e-05,1.16109]
[1777364444165,53.43,76921.29,0.0,-0.98896,1e-05,1.16117]
[1777364444466,53.43,76921.25,0.0,-0.98896,1e-05,1.16072]
[1777364449501,53.43,76926.64,0.0,-0.9889,1e-05,1.16698]
[1777364454536,53.42,76926.71,0.0,-0.9889,1e-05,1.16684]
[1777364456550,53.42,76921.72,0.0,-0.98897,1e-05,1.16045]
[1777364457557,53.42,76916.05,0.0,-0.98904,1e-05,1.1533]
[1777364462592,53.42,76914.42,0.0,-0.98907,1e-05,1.15117]
[1777364467627,53.42,76914.81,0.0,-0.98906,1e-05,1.15159]
[1777364472661,53.42,76915.74,0.0,-0.98905,1e-05,1.15267]
[1777364477698,53.42,76913.24,0.0,-0.98909,1e-05,1.14947]
[1777364480719,53.42,76910.73,0.0,-0.98912,1e-05,1.14631]
[1777364481726,53.42,76913.89,0.0,-0.98908,1e-05,1.15025]
[1777364482732,53.42,76916.09,0.0,-0.98905,1e-05,1.15299]
[1777364484900,53.42,76915.33,0.0,-0.98906,1e-05,1.15202]
[1777364484905,53.42,76916.01,0.0,-0.98905,1e-05,1.15285]
[1777364490789,53.42,76916.53,0.0,-0.98904,1e-05,1.1534]
[1777364491687,53.42,76916.53,0.0,-0.98904,1e-05,1.1534]
[1777364491796,53.42,76918.14,0.0,-0.98905,1e-05,1.15283]
[1777364496832,53.42,76920.55,0.0,-0.98901,1e-05,1.15576]
[1777364500860,53.42,76916.99,0.0,-0.98906,1e-05,1.15122]
[1777364502875,53.42,76913.23,0.0,-0.98911,1e-05,1.1465]
[1777364505896,53.42,76911.06,0.0,-0.98914,1e-05,1.14379]
[1777364509924,53.42,76905.56,0.0,-0.98922,1e-05,1.13696]
[1777364510930,53.42,76902.66,0.0,-0.98926,1e-05,1.13337]
[1777364511938,53.42,76897.83,0.0,-0.98932,1e-05,1.12741]
[1777364513951,53.42,76895.47,0.0,-0.98935,1e-05,1.12451]
[1777364518987,53.42,76894.71,0.0,-0.98936,1e-05,1.12357]
[1777364524024,53.42,76894.07,0.0,-0.98937,1e-05,1.12279]
[1777364529058,53.42,76889.59,0.0,-0.98943,1e-05,1.1173]
[1777364530065,53.42,76886.8,0.0,-0.98946,1e-05,1.1139]
[1777364531072,53.42,76884.53,0.0,-0.98949,1e-05,1.11113]
[1777364536107,53.42,76886.38,0.0,-0.98947,1e-05,1.11339]
[1777364537114,53.42,76888.93,0.0,-0.98944,1e-05,1.1165]
[1777364542149,53.42,76892.52,0.0,-0.98939,1e-05,1.12089]
[1777364543156,53.42,76898.09,0.0,-0.98932,1e-05,1.12773]
[1777364544163,53.42,76900.48,0.0,-0.98928,1e-05,1.13067]
[1777364546177,53.42,76899.65,0.0,-0.9893,1e-05,1.12965]
[1777364551212,53.42,76899.29,0.0,-0.98932,1e-05,1.12668]
[1777364554233,53.42,76897.08,0.0,-0.98935,1e-05,1.12396]
[1777364559267,53.42,76896.91,0.0,-0.98935,1e-05,1.12375]
[1777364564302,53.42,76898.53,0.0,-0.98933,1e-05,1.12574]
[1777364568331,53.42,76900.88,0.0,-0.9893,1e-05,1.12864]
[1777364571352,53.42,76897.09,0.0,-0.98935,1e-05,1.12397]
[1777364572662,53.42,76894.21,0.0,-0.98939,1e-05,1.12044]
[1777364576386,53.42,76889.84,0.0,-0.98945,1e-05,1.1151]
[1777364579408,53.42,76886.26,0.0,-0.98949,1e-05,1.11074]
[1777364580416,53.42,76882.61,0.0,-0.98954,1e-05,1.1063]
[1777364585452,53.42,76882.81,0.0,-0.98954,1e-05,1.10654]
[1777364589480,53.42,76885.9,0.0,-0.9895,1e-05,1.1103]
[1777364594515,53.42,76885.81,0.0,-0.9895,1e-05,1.11019]
[1777364599550,53.42,76886.34,0.0,-0.98949,1e-05,1.11083]
[1777364605592,53.42,76885.97,0.0,-0.9895,1e-05,1.11038]
[1777364610626,53.42,76885.09,0.0,-0.98951,1e-05,1.10931]
[1777364612641,53.42,76884.74,0.0,-0.98954,1e-05,1.10639]
[1777364616669,53.42,76880.8,0.0,-0.98959,1e-05,1.10162]
[1777364617675,53.42,76878.13,0.0,-0.98962,1e-05,1.09839]
[1777364622711,53.42,76879.22,0.0,-0.98961,1e-05,1.09971]
[1777364628753,53.42,76880.6,0.0,-0.98959,1e-05,1.10137]
[1777364633788,53.42,76880.82,0.0,-0.98959,1e-05,1.10164]
[1777364638823,53.42,76880.33,0.0,-0.98959,1e-05,1.10105]
[1777364643858,53.42,76879.8,0.0,-0.9896,1e-05,1.10041]
[1777364648892,53.42,76880.17,0.0,-0.9896,1e-05,1.10085]
[1777364650906,53.42,76877.47,0.0,-0.98963,1e-05,1.0976]
[1777364655943,53.42,76876.49,0.0,-0.98964,1e-05,1.09642]
[1777364658963,53.42,76873.89,0.0,-0.98968,1e-05,1.09329]
[1777364663998,53.42,76874.33,0.0,-0.98967,1e-05,1.09382]
[1777364670040,53.42,76873.06,0.0,-0.98969,1e-05,1.09229]
[1777364671046,53.42,76873.27,0.0,-0.98971,1e-05,1.09007]
[1777364676085,53.42,76874.89,0.0,-0.98969,1e-05,1.09201]
[1777364681122,53.42,76874.89,0.0,-0.98969,1e-05,1.09201]
[1777364685150,53.42,76872.21,0.0,-0.98972,1e-05,1.0888]
[1777364686157,53.42,76869.82,0.0,-0.98975,1e-05,1.08594]
[1777364688171,53.42,76864.71,0.0,-0.98982,1e-05,1.07984]
[1777364689178,53.42,76862.31,0.0,-0.98985,1e-05,1.07699]
[1777364694421,53.42,76860.54,0.0,-0.98987,1e-05,1.07489]
[1777364697234,53.42,76857.52,0.0,-0.98991,1e-05,1.07132]
[1777364702272,53.42,76857.59,0.0,-0.98991,1e-05,1.0714]
[1777364707306,53.42,76858.69,0.0,-0.98989,1e-05,1.0727]
[1777364712342,53.42,76858.83,0.0,-0.98989,1e-05,1.07287]
[1777364717377,53.42,76858.9,0.0,-0.98989,1e-05,1.07295]
[1777364722412,53.42,76858.79,0.0,-0.98989,1e-05,1.07282]
[1777364725433,53.42,76852.08,0.0,-0.98998,1e-05,1.0649]
[1777364726440,53.42,76849.03,0.0,-0.99002,1e-05,1.06132]
[1777364731475,53.42,76847.91,0.0,-0.99005,1e-05,1.05758]
[1777364735854,53.42,76847.73,0.0,-0.99005,1e-05,1.05737]
[1777364741547,53.42,76847.01,0.0,-0.99006,1e-05,1.05653]
[1777364742448,53.42,76847.01,0.0,-0.99006,1e-05,1.05653]
[1777364747589,53.42,76847.72,0.0,-0.99005,1e-05,1.05736]
[1777364752624,53.42,76848.39,0.0,-0.99005,1e-05,1.05814]
[1777364754638,53.42,76852.2,0.0,-0.99,1e-05,1.06261]
[1777364756652,53.42,76855.4,0.0,-0.98996,1e-05,1.06637]
[1777364761687,53.42,76855.82,0.0,-0.98995,1e-05,1.06687]
[1777364766722,53.42,76857.19,0.0,-0.98994,1e-05,1.06848]
[1777364771757,53.42,76856.34,0.0,-0.98995,1e-05,1.06748]
[1777364776792,53.42,76856.6,0.0,-0.98994,1e-05,1.06779]
[1777364781827,53.42,76856.11,0.0,-0.98995,1e-05,1.06721]
[1777364786863,53.42,76855.57,0.0,-0.98996,1e-05,1.06657]
[1777364791897,53.42,76855.16,0.0,-0.98998,1e-05,1.06365]
[1777364796932,53.42,76855.77,0.0,-0.98998,1e-05,1.06437]
[1777364802973,53.42,76855.22,0.0,-0.98998,1e-05,1.06372]
[1777364808009,53.42,76855.57,0.0,-0.98998,1e-05,1.06413]
[1777364813044,53.42,76859.2,0.0,-0.98993,1e-05,1.06841]
[1777364814051,53.42,76870.85,0.0,-0.98978,1e-05,1.08223]
[1777364815058,53.42,76872.95,0.0,-0.98976,1e-05,1.08474]
[1777364820093,53.42,76872.75,0.0,-0.98976,1e-05,1.0845]
[1777364822063,53.42,76872.98,0.0,-0.98976,1e-05,1.08478]
[1777364822106,53.42,76873.27,0.0,-0.98975,1e-05,1.08512]
[1777364827142,53.42,76872.73,0.0,-0.98976,1e-05,1.08448]
[1777364832176,53.42,76873.17,0.0,-0.98975,1e-05,1.085]
[1777364837212,53.42,76874.34,0.0,-0.98974,1e-05,1.0864]
[1777364838219,53.42,76879.45,0.0,-0.98967,1e-05,1.09253]
[1777364839226,53.42,76883.73,0.0,-0.98962,1e-05,1.09768]
[1777364841240,53.42,76887.67,0.0,-0.98957,1e-05,1.10244]
[1777364842247,53.42,76894.72,0.0,-0.98948,1e-05,1.111]
[1777364843254,53.42,76903.17,0.0,-0.98936,1e-05,1.12133]
[1777364844261,53.42,76910.46,0.0,-0.98927,1e-05,1.13031]
[1777364845270,53.42,76913.06,0.0,-0.98923,1e-05,1.13352]
[1777364848291,53.42,76915.6,0.0,-0.9892,1e-05,1.13667]
[1777364849234,53.42,76915.6,0.0,-0.9892,1e-05,1.13667]
[1777364850772,53.42,76916.22,0.0,-0.98919,1e-05,1.13744]
[1777364851312,53.42,76916.76,0.0,-0.98921,1e-05,1.13556]
[1777364853326,53.42,76922.96,0.0,-0.98912,1e-05,1.14327]
[1777364854333,53.42,76926.7,0.0,-0.98907,1e-05,1.14794]
[1777364859368,53.42,76927.8,0.0,-0.98906,1e-05,1.14928]
[1777364864404,53.42,76926.91,0.0,-0.98907,1e-05,1.14813]
[1777364865840,53.42,76926.91,0.0,-0.98907,1e-05,1.14813]
[1777364871453,53.42,76924.3,0.0,-0.98911,1e-05,1.14485]
[1777364872459,53.42,76920.7,0.0,-0.98916,1e-05,1.14036]
[1777364874473,53.42,76919.56,0.0,-0.98917,1e-05,1.13894]
[1777364879511,53.42,76921.29,0.0,-0.98915,1e-05,1.14109]
[1777364884546,53.42,76922.32,0.0,-0.98913,1e-05,1.14237]
[1777364887497,53.42,76923.16,0.0,-0.98912,1e-05,1.14342]
[1777364888574,53.42,76925.82,0.0,-0.98909,1e-05,1.14674]
[1777364893609,53.42,76925.39,0.0,-0.98909,1e-05,1.1462]
[1777364898644,53.42,76925.93,0.0,-0.98909,1e-05,1.14688]
[1777364903679,53.42,76924.91,0.0,-0.9891,1e-05,1.1456]
[1777364904686,53.42,76927.18,0.0,-0.98907,1e-05,1.14844]
[1777364906701,53.42,76929.37,0.0,-0.98904,1e-05,1.15118]
[1777364911736,53.42,76931.93,0.0,-0.98903,1e-05,1.15177]
[1777364916771,53.42,76932.53,0.0,-0.98902,1e-05,1.15249]
[1777364920799,53.41,76939.85,0.0,-0.98892,1e-05,1.16167]
[1777364921806,53.41,76944.72,0.0,-0.98885,1e-05,1.16781]
[1777364924827,53.41,76946.92,0.0,-0.98883,1e-05,1.1705]
[1777364929862,53.41,76953.28,0.0,-0.98874,1e-05,1.1784]
[1777364930869,53.41,76956.92,0.0,-0.98869,1e-05,1.183]
[1777364935904,53.41,76956.9,0.0,-0.98869,1e-05,1.18265]
[1777364938192,53.41,76956.94,0.0,-0.98869,1e-05,1.18263]
[1777364938288,53.41,76956.54,0.0,-0.9887,1e-05,1.18205]
[1777364941946,53.41,76952.93,0.0,-0.98875,1e-05,1.17717]
[1777364943960,53.4,76955.14,0.0,-0.98872,1e-05,1.17987]
[1777364947988,53.39,76957.55,0.0,-0.98871,1e-05,1.1815]
[1777364948994,53.39,76955.17,0.0,-0.98875,1e-05,1.17778]
[1777364954030,53.36,76954.68,0.0,-0.98879,1e-05,1.17424]
[1777364958059,53.34,76952.43,0.0,-0.98884,1e-05,1.16933]
[1777364960072,53.34,76954.76,0.0,-0.98881,1e-05,1.17221]
[1777364962087,53.34,76951.19,0.0,-0.98886,1e-05,1.16714]
[1777364963094,53.34,76947.54,0.0,-0.98891,1e-05,1.16247]
[1777364965108,53.34,76950.88,0.0,-0.98887,1e-05,1.16664]
[1777364967122,53.33,76955.17,0.0,-0.98881,1e-05,1.17165]
[1777364971150,53.33,76955.88,0.0,-0.98883,1e-05,1.16975]
[1777364975178,53.33,76958.77,0.0,-0.98879,1e-05,1.17326]
[1777364977192,53.33,76961.69,0.0,-0.98875,1e-05,1.17688]
[1777364982227,53.33,76962.56,0.0,-0.98874,1e-05,1.1777]
[1777364984241,53.33,76958.81,0.0,-0.9888,1e-05,1.1728]
[1777364985248,53.32,76956.1,0.0,-0.98884,1e-05,1.1693]
[1777364985877,53.32,76956.1,0.0,-0.98884,1e-05,1.1693]
[1777364992296,53.32,76960.38,0.0,-0.98878,1e-05,1.17444]
[1777364997332,53.32,76960.51,0.0,-0.98878,1e-05,1.17436]
[1777364998339,53.32,76964.08,0.0,-0.98873,1e-05,1.17887]
[1777365000361,53.32,76969.26,0.0,-0.98866,1e-05,1.1854]
[1777365001368,53.32,76975.77,0.0,-0.98857,1e-05,1.19373]
[1777365003381,53.32,76969.52,0.0,-0.98866,1e-05,1.1855]
[1777365004387,53.32,76966.64,0.0,-0.9887,1e-05,1.18173]
[1777365005395,53.32,76969.27,0.0,-0.98866,1e-05,1.18505]
[1777365008416,53.31,76971.84,0.0,-0.98863,1e-05,1.18815]
[1777365009424,53.31,76976.1,0.0,-0.98857,1e-05,1.19358]
[1777365010431,53.31,76979.59,0.0,-0.98852,1e-05,1.19801]
[1777365015465,53.31,76978.66,0.0,-0.98854,1e-05,1.19636]
[1777365017480,53.31,76974.79,0.0,-0.9886,1e-05,1.19118]
[1777365019494,53.31,76978.63,0.0,-0.98855,1e-05,1.19599]
[1777365024529,53.3,76976.86,0.0,-0.98858,1e-05,1.19328]
[1777365027550,53.3,76973.12,0.0,-0.98863,1e-05,1.18821]
[1777365032585,53.3,76974.03,0.0,-0.98865,1e-05,1.18639]
[1777365033592,53.3,76977.18,0.0,-0.9886,1e-05,1.19039]
[1777365038627,53.29,76977.6,0.0,-0.9886,1e-05,1.19055]
[1777365040642,53.29,76980.26,0.0,-0.98857,1e-05,1.19384]
[1777365045678,53.29,76980.11,0.0,-0.98857,1e-05,1.19324]
[1777365050713,53.29,76980.41,0.0,-0.98857,1e-05,1.19324]
[1777365054741,53.28,76982.67,0.0,-0.98854,1e-05,1.19585]
[1777365057762,53.28,76986.37,0.0,-0.98849,1e-05,1.20041]
[1777365059502,53.27,76991.18,0.0,-0.98844,1e-05,1.20575]
[1777365062797,53.27,76987.75,0.0,-0.98849,1e-05,1.20098]
[1777365064086,53.27,76987.75,0.0,-0.98849,1e-05,1.20098]
[1777365064182,53.27,76989.5,0.0,-0.98846,1e-05,1.20308]
[1777365066825,53.27,76986.11,0.0,-0.98852,1e-05,1.19841]
[1777365069846,53.26,76988.56,0.0,-0.98848,1e-05,1.20134]
[1777365074881,53.26,76989.07,0.0,-0.98848,1e-05,1.20157]
[1777365079916,53.26,76988.35,0.0,-0.9885,1e-05,1.20021]
[1777365083944,53.25,76990.65,0.0,-0.98847,1e-05,1.20288]
[1777365088978,53.25,76991.36,0.0,-0.98846,1e-05,1.20337]
[1777365092000,53.25,76992.21,0.0,-0.98848,1e-05,1.20157]
[1777365094014,53.25,76988.9,0.0,-0.98853,1e-05,1.1971]
[1777365097034,53.25,76985.8,0.0,-0.98857,1e-05,1.19286]
[1777365100056,53.24,76988.63,0.0,-0.98853,1e-05,1.19632]
[1777365101062,53.24,76991.99,0.0,-0.98849,1e-05,1.20062]
[1777365103076,53.24,76989.69,0.0,-0.98852,1e-05,1.19746]
[1777365108112,53.24,76986.32,0.0,-0.98857,1e-05,1.19272]
[1777365110126,53.24,76976.4,0.0,-0.98871,1e-05,1.1798]
[1777365111134,53.24,76970.05,0.0,-0.9888,1e-05,1.17163]
[1777365113149,53.24,76965.82,0.0,-0.98886,1e-05,1.16617]
[1777365118184,53.24,76960.73,0.0,-0.98893,1e-05,1.1596]
[1777365119190,53.24,76957.4,0.0,-0.98898,1e-05,1.15538]
[1777365121206,53.24,76946.04,0.0,-0.98913,1e-05,1.14109]
[1777365122213,53.24,76940.67,0.0,-0.98921,1e-05,1.13439]
[1777365127247,53.24,76940.52,0.0,-0.98921,1e-05,1.13421]
[1777365128255,53.24,76938.15,0.0,-0.98924,1e-05,1.13126]
[1777365130269,53.24,76940.9,0.0,-0.9892,1e-05,1.13468]
[1777365133290,53.24,76937.42,0.0,-0.98925,1e-05,1.13036]
[1777365134297,53.24,76933.18,0.0,-0.98931,1e-05,1.12511]
[1777365135303,53.24,76924.08,0.0,-0.98943,1e-05,1.1139]
[1777365136311,53.24,76919.26,0.0,-0.98949,1e-05,1.10801]
[1777365141346,53.24,76919.42,0.0,-0.98949,1e-05,1.1082]
[1777365141834,53.24,76919.42,0.0,-0.98949,1e-05,1.1082]
[1777365142352,53.24,76918.98,0.0,-0.98949,1e-05,1.10766]
[1777365145374,53.24,76916.01,0.0,-0.98953,1e-05,1.10404]
[1777365147335,53.24,76916.16,0.0,-0.98953,1e-05,1.10423]
[1777365150409,53.24,76912.84,0.0,-0.98958,1e-05,1.10019]
[1777365151416,53.24,76913.93,0.0,-0.98958,1e-05,1.09901]
[1777365156451,53.24,76912.06,0.0,-0.98961,1e-05,1.09675]
[1777365159472,53.24,76908.07,0.0,-0.98966,1e-05,1.09192]
[1777365161486,53.24,76904.39,0.0,-0.98971,1e-05,1.08749]
[1777365163502,53.24,76901.39,0.0,-0.98975,1e-05,1.08388]
[1777365167530,53.24,76904.29,0.0,-0.98971,1e-05,1.08737]
[1777365168536,53.24,76909.32,0.0,-0.98964,1e-05,1.09343]
[1777365170551,53.24,76906.2,0.0,-0.98968,1e-05,1.08967]
[1777365171558,53.24,76899.58,0.0,-0.98977,1e-05,1.08171]
[1777365172565,53.24,76897.08,0.0,-0.9898,1e-05,1.07872]
[1777365177601,53.24,76894.27,0.0,-0.98984,1e-05,1.07537]
[1777365180622,53.24,76888.89,0.0,-0.98991,1e-05,1.06897]
[1777365182636,53.24,76887.8,0.0,-0.98992,1e-05,1.06768]
[1777365186665,53.24,76884.91,0.0,-0.98996,1e-05,1.06426]
[1777365190448,53.24,76883.05,0.0,-0.98998,1e-05,1.06206]
[1777365191699,53.24,76880.05,0.0,-0.99002,1e-05,1.05852]
[1777365193714,53.24,76877.76,0.0,-0.99005,1e-05,1.05583]
[1777365198749,53.24,76879.76,0.0,-0.99002,1e-05,1.05818]
[1777365203784,53.24,76880.49,0.0,-0.99001,1e-05,1.05904]
[1777365208819,53.24,76879.88,0.0,-0.99002,1e-05,1.05832]
[1777365211840,53.24,76880.7,0.0,-0.99003,1e-05,1.05685]
[1777365212847,53.24,76878.0,0.0,-0.99007,1e-05,1.05368]
[1777365217882,53.24,76877.18,0.0,-0.99008,1e-05,1.05272]
[1777365222916,53.24,76876.76,0.0,-0.99008,1e-05,1.05223]
[1777365224931,53.24,76872.88,0.0,-0.99013,1e-05,1.04769]
[1777365225938,53.24,76870.65,0.0,-0.99016,1e-05,1.04509]
[1777365227952,53.24,76868.31,0.0,-0.99019,1e-05,1.04236]
[1777365232987,53.24,76869.72,0.0,-0.99017,1e-05,1.04401]
[1777365236295,53.24,76870.17,0.0,-0.99016,1e-05,1.04453]
[1777365236396,53.24,76871.65,0.0,-0.99014,1e-05,1.04625]
[1777365242050,53.24,76872.41,0.0,-0.99014,1e-05,1.04714]
[1777365247085,53.24,76875.44,0.0,-0.9901,1e-05,1.05068]
[1777365251113,53.24,76881.63,0.0,-0.99002,1e-05,1.05795]
[1777365252120,53.24,76885.34,0.0,-0.98997,1e-05,1.06232]
[1777365253127,53.24,76894.53,0.0,-0.98986,1e-05,1.07322]
[1777365254134,53.24,76901.38,0.0,-0.98977,1e-05,1.0814]
[1777365256148,53.24,76905.19,0.0,-0.98972,1e-05,1.08597]
[1777365257155,53.24,76910.87,0.0,-0.98965,1e-05,1.09281]
[1777365258162,53.24,76915.41,0.0,-0.98959,1e-05,1.09831]
[1777365259566,53.24,76915.41,0.0,-0.98959,1e-05,1.09831]
[1777365261183,53.24,76910.68,0.0,-0.98965,1e-05,1.09258]
[1777365266218,53.24,76908.0,0.0,-0.98968,1e-05,1.08935]
[1777365267225,53.24,76903.29,0.0,-0.98974,1e-05,1.08368]
[1777365271253,53.24,76903.48,0.0,-0.98976,1e-05,1.08144]
[1777365276288,53.24,76903.3,0.0,-0.98977,1e-05,1.08122]
[1777365278302,53.24,76896.95,0.0,-0.98985,1e-05,1.07363]
[1777365280315,53.24,76894.18,0.0,-0.98988,1e-05,1.07034]
[1777365284344,53.24,76897.04,0.0,-0.98985,1e-05,1.07374]
[1777365285351,53.24,76899.23,0.0,-0.98982,1e-05,1.07635]
[1777365286358,53.24,76902.01,0.0,-0.98978,1e-05,1.07967]
[1777365288372,53.24,76905.86,0.0,-0.98973,1e-05,1.08429]
[1777365290385,53.24,76910.48,0.0,-0.98967,1e-05,1.08985]
[1777365291393,53.24,76913.39,0.0,-0.98964,1e-05,1.09336]
[1777365293408,53.24,76921.3,0.0,-0.98953,1e-05,1.10296]
[1777365294415,53.24,76926.26,0.0,-0.98947,1e-05,1.10901]
[1777365295422,53.24,76922.11,0.0,-0.98952,1e-05,1.10394]
[1777365297359,53.24,76922.14,0.0,-0.98952,1e-05,1.10398]
[1777365297436,53.24,76921.37,0.0,-0.98953,1e-05,1.10304]
[1777365300168,53.24,76920.53,0.0,-0.98954,1e-05,1.10202]
[1777365300457,53.24,76917.91,0.0,-0.98958,1e-05,1.09884]
[1777365301465,53.24,76914.87,0.0,-0.98962,1e-05,1.09515]
[1777365302472,53.24,76911.97,0.0,-0.98966,1e-05,1.09165]
[1777365304489,53.24,76908.65,0.0,-0.9897,1e-05,1.08764]
[1777365305496,53.24,76905.72,0.0,-0.98974,1e-05,1.08412]
[1777365309524,53.24,76899.54,0.0,-0.98982,1e-05,1.07672]
[1777365310531,53.24,76896.81,0.0,-0.98985,1e-05,1.07347]
[1777365315566,53.24,76895.06,0.0,-0.98987,1e-05,1.07138]
[1777365319594,53.24,76897.49,0.0,-0.98984,1e-05,1.07428]
[1777365324631,53.24,76898.02,0.0,-0.98983,1e-05,1.07491]
[1777365329666,53.24,76895.4,0.0,-0.98987,1e-05,1.07179]
[1777365331680,53.24,76897.01,0.0,-0.98987,1e-05,1.07124]
[1777365334701,53.24,76900.22,0.0,-0.98983,1e-05,1.07507]
[1777365336715,53.24,76896.88,0.0,-0.98987,1e-05,1.07109]
[1777365341750,53.24,76894.59,0.0,-0.9899,1e-05,1.06837]
[1777365344771,53.24,76888.46,0.0,-0.98998,1e-05,1.06111]
[1777365345778,53.24,76884.15,0.0,-0.99003,1e-05,1.05604]
[1777365347792,53.24,76887.94,0.0,-0.98999,1e-05,1.0605]
[1777365352738,53.24,76888.16,0.0,-0.98998,1e-05,1.06076]
[1777365360883,53.24,76889.14,0.0,-0.98997,1e-05,1.06191]
[1777365361896,53.24,76894.0,0.0,-0.98991,1e-05,1.06767]
[1777365365921,53.24,76889.34,0.0,-0.98997,1e-05,1.06215]
[1777365368543,53.24,76887.97,0.0,-0.98998,1e-05,1.06053]
[1777365369949,53.24,76881.29,0.0,-0.99007,1e-05,1.05268]
[1777365371963,53.24,76876.92,0.0,-0.99012,1e-05,1.04756]
[1777365372970,53.24,76873.9,0.0,-0.99016,1e-05,1.04404]
[1777365376998,53.24,76878.57,0.0,-0.9901,1e-05,1.04949]
[1777365382033,53.24,76877.65,0.0,-0.99011,1e-05,1.04842]
[1777365387068,53.24,76877.79,0.0,-0.99011,1e-05,1.04858]
[1777365392103,53.24,76877.46,0.0,-0.99014,1e-05,1.04577]
[1777365396134,53.24,76884.64,0.0,-0.99005,1e-05,1.05417]
[1777365397142,53.24,76886.9,0.0,-0.99002,1e-05,1.05683]
[1777365398148,53.24,76885.72,0.0,-0.99004,1e-05,1.05544]
[1777365403184,53.24,76885.82,0.0,-0.99003,1e-05,1.05556]
[1777365408219,53.24,76886.07,0.0,-0.99003,1e-05,1.05585]
[1777365413253,53.24,76886.81,0.0,-0.99002,1e-05,1.05672]
[1777365415268,53.24,76882.65,0.0,-0.99007,1e-05,1.05184]
[1777365416275,53.24,76878.88,0.0,-0.99012,1e-05,1.04743]
[1777365418289,53.24,76883.24,0.0,-0.99007,1e-05,1.05253]
[1777365423323,53.24,76884.08,0.0,-0.99006,1e-05,1.05352]
[1777365428358,53.24,76884.18,0.0,-0.99005,1e-05,1.05363]
[1777365433394,53.24,76884.55,0.0,-0.99005,1e-05,1.05407]
[1777365438429,53.24,76884.96,0.0,-0.99004,1e-05,1.05455]
[1777365443464,53.24,76885.03,0.0,-0.99004,1e-05,1.05463]
[1777365448499,53.24,76889.92,0.0,-0.98998,1e-05,1.06039]
[1777365449506,53.24,76892.1,0.0,-0.98995,1e-05,1.06296]
[1777365451520,53.24,76893.96,0.0,-0.98995,1e-05,1.06271]
[1777365457562,53.24,76895.59,0.0,-0.98993,1e-05,1.06464]
[1777365462597,53.24,76895.52,0.0,-0.98993,1e-05,1.06456]
[1777365463604,53.24,76900.4,0.0,-0.98987,1e-05,1.07035]
[1777365468639,53.24,76900.01,0.0,-0.98988,1e-05,1.06988]
[1777365470653,53.24,76902.76,0.0,-0.98984,1e-05,1.07316]
[1777365474683,53.24,76906.86,0.0,-0.98979,1e-05,1.07805]
[1777365478710,53.24,76904.29,0.0,-0.98982,1e-05,1.07498]
[1777365483747,53.24,76904.37,0.0,-0.98982,1e-05,1.07508]
[1777365488782,53.24,76904.37,0.0,-0.98982,1e-05,1.07508]
[1777365493817,53.24,76907.08,0.0,-0.98979,1e-05,1.07832]
[1777365500866,53.24,76907.12,0.0,-0.98979,1e-05,1.07836]
[1777365505901,53.24,76908.3,0.0,-0.98977,1e-05,1.07978]
[1777365511943,53.24,76908.2,0.0,-0.98979,1e-05,1.07718]
[1777365516979,53.24,76910.17,0.0,-0.98977,1e-05,1.07954]
[1777365521007,53.24,76905.05,0.0,-0.98984,1e-05,1.07342]
[1777365526042,53.24,76899.02,0.0,-0.98991,1e-05,1.06625]
[1777365527049,53.24,76893.08,0.0,-0.98999,1e-05,1.05922]
[1777365532083,53.24,76893.63,0.0,-0.98998,1e-05,1.05987]
[1777365535240,53.24,76893.35,0.0,-0.98998,1e-05,1.05954]
[1777365535311,53.24,76893.39,0.0,-0.98998,1e-05,1.05959]
[1777365536112,53.24,76890.49,0.0,-0.99002,1e-05,1.05617]
[1777365541146,53.24,76889.55,0.0,-0.99003,1e-05,1.05507]
[1777365543161,53.24,76881.73,0.0,-0.99013,1e-05,1.0459]
[1777365546709,53.24,76881.82,0.0,-0.99013,1e-05,1.04601]
[1777365552224,53.24,76881.82,0.0,-0.99013,1e-05,1.04601]
[1777365557150,53.24,76883.47,0.0,-0.99011,1e-05,1.04794]
[1777365562295,53.24,76885.82,0.0,-0.99008,1e-05,1.05069]
[1777365565316,53.24,76883.48,0.0,-0.99011,1e-05,1.04795]
[1777365570351,53.24,76883.94,0.0,-0.9901,1e-05,1.04849]
[1777365573371,53.24,76884.4,0.0,-0.99012,1e-05,1.0466]
[1777365578407,53.24,76883.87,0.0,-0.99013,1e-05,1.04598]
[1777365583442,53.24,76883.38,0.0,-0.99013,1e-05,1.0454]
[1777365588477,53.24,76882.13,0.0,-0.99015,1e-05,1.04395]
[1777365593511,53.24,76881.6,0.0,-0.99015,1e-05,1.04333]
[1777365598547,53.24,76881.51,0.0,-0.99015,1e-05,1.04322]
[1777365603585,53.24,76881.93,0.0,-0.99015,1e-05,1.04371]
[1777365608620,53.24,76882.21,0.0,-0.99015,1e-05,1.04404]
[1777365613655,53.24,76881.89,0.0,-0.99015,1e-05,1.04367]
[1777365619697,53.24,76881.57,0.0,-0.99015,1e-05,1.04329]
[1777365624732,53.24,76881.63,0.0,-0.99015,1e-05,1.04336]
[1777365626746,53.24,76877.01,0.0,-0.99021,1e-05,1.03799]
[1777365630774,53.24,76874.44,0.0,-0.99024,1e-05,1.03501]
[1777365631781,53.24,76874.31,0.0,-0.99027,1e-05,1.03245]
[1777365635812,53.24,76871.53,0.0,-0.9903,1e-05,1.02924]
[1777365640844,53.24,76869.88,0.0,-0.99032,1e-05,1.02734]
[1777365645879,53.24,76869.56,0.0,-0.99032,1e-05,1.02697]
[1777365650914,53.24,76871.08,0.0,-0.99031,1e-05,1.02872]
[1777365655949,53.24,76864.23,0.0,-0.99039,1e-05,1.02085]
[1777365657963,53.24,76861.51,0.0,-0.99042,1e-05,1.01774]
[1777365662999,53.24,76858.73,0.0,-0.99046,1e-05,1.01457]
[1777365666020,53.24,76851.42,0.0,-0.99054,1e-05,1.00627]
[1777365667027,53.24,76845.07,0.0,-0.99062,1e-05,0.9991]
[1777365669041,53.24,76843.82,0.0,-0.99064,1e-05,0.99769]
[1777365672063,53.24,76840.7,0.0,-0.99067,1e-05,0.99419]
[1777365677097,53.24,76840.31,0.0,-0.99068,1e-05,0.99375]
[1777365681126,53.24,76838.02,0.0,-0.9907,1e-05,0.99119]
[1777365683141,53.24,76841.26,0.0,-0.99067,1e-05,0.99482]
[1777365688176,53.24,76841.89,0.0,-0.99066,1e-05,0.99552]
[1777365690190,53.24,76838.69,0.0,-0.9907,1e-05,0.99194]
[1777365691197,53.24,76840.19,0.0,-0.9907,1e-05,0.99127]
[1777365696232,53.24,76840.49,0.0,-0.9907,1e-05,0.99161]
[1777365702156,53.24,76839.88,0.0,-0.9907,1e-05,0.99093]
[1777365702274,53.24,76836.11,0.0,-0.99075,1e-05,0.98672]
[1777365704288,53.24,76830.89,0.0,-0.99081,1e-05,0.98091]
[1777365708316,53.24,76828.44,0.0,-0.99084,1e-05,0.9782]
[1777365713351,53.24,76829.45,0.0,-0.99083,1e-05,0.97932]
[1777365718386,53.24,76834.06,0.0,-0.99077,1e-05,0.98444]
[1777365723421,53.24,76834.67,0.0,-0.99077,1e-05,0.98511]
[1777365724428,53.24,76831.67,0.0,-0.9908,1e-05,0.98178]
[1777365725944,53.24,76831.67,0.0,-0.9908,1e-05,0.98178]
[1777365726043,53.24,76827.66,0.0,-0.99085,1e-05,0.97734]
[1777365731477,53.24,76828.31,0.0,-0.99084,1e-05,0.97806]
[1777365735505,53.24,76830.54,0.0,-0.99081,1e-05,0.98053]
[1777365736511,53.24,76833.24,0.0,-0.99078,1e-05,0.98352]
[1777365742554,53.24,76834.09,0.0,-0.99077,1e-05,0.98447]
[1777365745575,53.24,76830.23,0.0,-0.99082,1e-05,0.98018]
[1777365746582,53.24,76828.07,0.0,-0.99084,1e-05,0.97779]
[1777365748596,53.24,76825.87,0.0,-0.99087,1e-05,0.97536]
[1777365753631,53.24,76822.49,0.0,-0.99093,1e-05,0.96932]
[1777365758665,53.24,76822.82,0.0,-0.99093,1e-05,0.96969]
[1777365762694,53.24,76825.55,0.0,-0.99089,1e-05,0.97269]
[1777365767730,53.24,76824.35,0.0,-0.99091,1e-05,0.97137]
[1777365773773,53.24,76819.57,0.0,-0.99096,1e-05,0.96612]
[1777365774779,53.24,76816.14,0.0,-0.991,1e-05,0.96237]
[1777365779814,53.24,76817.1,0.0,-0.99099,1e-05,0.96342]
[1777365784848,53.24,76817.23,0.0,-0.99099,1e-05,0.96356]
[1777365789888,53.24,76817.13,0.0,-0.99099,1e-05,0.96345]
[1777365794923,53.24,76817.72,0.0,-0.99098,1e-05,0.96409]
[1777365799958,53.24,76817.9,0.0,-0.99098,1e-05,0.96429]
[1777365804993,53.24,76817.74,0.0,-0.99098,1e-05,0.96412]
[1777365810028,53.24,76818.03,0.0,-0.99098,1e-05,0.96443]
[1777365811035,53.24,76817.85,0.0,-0.991,1e-05,0.96194]
[1777365813049,53.24,76820.43,0.0,-0.99097,1e-05,0.96476]
[1777365818085,53.24,76820.6,0.0,-0.99097,1e-05,0.96495]
[1777365823118,53.24,76820.58,0.0,-0.99097,1e-05,0.96493]
[1777365828154,53.24,76820.11,0.0,-0.99098,1e-05,0.96441]
[1777365833190,53.24,76821.67,0.0,-0.99096,1e-05,0.96612]
[1777365838224,53.24,76821.45,0.0,-0.99096,1e-05,0.96588]
[1777365843262,53.24,76821.52,0.0,-0.99096,1e-05,0.96596]
[1777365847290,53.24,76818.75,0.0,-0.99099,1e-05,0.96292]
[1777365852326,53.24,76817.74,0.0,-0.991,1e-05,0.96182]
[1777365857368,53.24,76817.05,0.0,-0.99101,1e-05,0.96107]
[1777365862405,53.24,76816.89,0.0,-0.99101,1e-05,0.96089]
[1777365867440,53.24,76815.87,0.0,-0.99103,1e-05,0.95978]
[1777365869453,53.24,76818.81,0.0,-0.99099,1e-05,0.96299]
[1777365874489,53.24,76817.69,0.0,-0.99103,1e-05,0.95947]
[1777365879524,53.24,76818.24,0.0,-0.99102,1e-05,0.96007]
[1777365884560,53.24,76818.42,0.0,-0.99102,1e-05,0.96027]
[1777365889595,53.24,76817.47,0.0,-0.99103,1e-05,0.95923]
[1777365892616,53.24,76815.34,0.0,-0.99105,1e-05,0.95691]
[1777365897651,53.24,76815.53,0.0,-0.99105,1e-05,0.95712]
[1777365900672,53.24,76812.5,0.0,-0.99109,1e-05,0.95383]
[1777365903693,53.24,76810.19,0.0,-0.99111,1e-05,0.95132]
[1777365908728,53.24,76807.92,0.0,-0.99114,1e-05,0.94887]
[1777365909735,53.24,76805.78,0.0,-0.99116,1e-05,0.94656]
[1777365914770,53.24,76801.64,0.0,-0.99121,1e-05,0.9421]
[1777365915777,53.24,76795.75,0.0,-0.99128,1e-05,0.93579]
[1777365916783,53.24,76791.91,0.0,-0.99132,1e-05,0.9317]
[1777365919805,53.24,76788.73,0.0,-0.99135,1e-05,0.92832]
[1777365920812,53.24,76784.89,0.0,-0.9914,1e-05,0.92425]
[1777365923833,53.24,76782.11,0.0,-0.99143,1e-05,0.92131]
[1777365928868,53.24,76779.57,0.0,-0.99146,1e-05,0.91864]
[1777365931890,53.24,76779.43,0.0,-0.99148,1e-05,0.91627]
[1777365936924,53.24,76780.55,0.0,-0.99146,1e-05,0.91744]
[1777365940953,53.24,76783.14,0.0,-0.99144,1e-05,0.92017]
[1777365942967,53.24,76787.68,0.0,-0.99139,1e-05,0.92497]
[1777365943974,53.24,76791.27,0.0,-0.99135,1e-05,0.92877]
[1777365946995,53.24,76793.4,0.0,-0.99132,1e-05,0.93104]
[1777365952030,53.24,76793.15,0.0,-0.99133,1e-05,0.93077]
[1777365957065,53.24,76792.32,0.0,-0.99133,1e-05,0.92989]
[1777365962100,53.24,76791.52,0.0,-0.99134,1e-05,0.92904]
[1777365967134,53.24,76791.76,0.0,-0.99134,1e-05,0.92929]
[1777365968142,53.24,76794.44,0.0,-0.99131,1e-05,0.93214]
[1777365973178,53.24,76796.34,0.0,-0.99129,1e-05,0.93417]
[1777365978212,53.24,76796.35,0.0,-0.99129,1e-05,0.93418]
[1777365983248,53.24,76798.35,0.0,-0.99127,1e-05,0.93632]
[1777365988283,53.24,76799.38,0.0,-0.99126,1e-05,0.93742]
[1777365990297,53.24,76806.69,0.0,-0.99117,1e-05,0.94527]
[1777365991304,53.24,76811.11,0.0,-0.99114,1e-05,0.94776]
[1777365996340,53.24,76810.73,0.0,-0.99115,1e-05,0.94735]
[1777365998354,53.24,76807.7,0.0,-0.99118,1e-05,0.94409]
[1777366003389,53.24,76803.79,0.0,-0.99123,1e-05,0.93988]
[1777366003681,53.24,76803.79,0.0,-0.99123,1e-05,0.93988]
[1777366004167,53.24,76803.79,0.0,-0.99123,1e-05,0.93988]
[1777366004396,53.24,76800.46,0.0,-0.99126,1e-05,0.93632]
[1777366010438,53.24,76797.37,0.0,-0.9913,1e-05,0.93302]
[1777366016483,53.24,76796.02,0.0,-0.99131,1e-05,0.93158]
[1777366019916,53.24,76796.54,0.0,-0.99131,1e-05,0.93213]
[1777366020511,53.24,76796.91,0.0,-0.9913,1e-05,0.93253]
[1777366025546,53.24,76796.68,0.0,-0.99131,1e-05,0.93228]
[1777366030581,53.24,76795.06,0.0,-0.99132,1e-05,0.93056]
[1777366031588,53.24,76792.51,0.0,-0.99135,1e-05,0.92785]
[1777366033270,53.24,76788.88,0.0,-0.99139,1e-05,0.924]
[1777366038637,53.24,76787.38,0.0,-0.99141,1e-05,0.92241]
[1777366042664,53.24,76784.63,0.0,-0.99144,1e-05,0.91951]
[1777366043672,53.24,76781.9,0.0,-0.99147,1e-05,0.91664]
[1777366046693,53.24,76778.79,0.0,-0.9915,1e-05,0.91338]
[1777366052735,53.24,76779.27,0.0,-0.99152,1e-05,0.91166]
[1777366057770,53.24,76778.98,0.0,-0.99152,1e-05,0.91136]
[1777366062804,53.24,76778.65,0.0,-0.99153,1e-05,0.91101]
[1777366067840,53.24,76779.49,0.0,-0.99152,1e-05,0.91189]
[1777366072874,53.24,76780.14,0.0,-0.99151,1e-05,0.91257]
[1777366077909,53.24,76780.18,0.0,-0.99151,1e-05,0.91262]
[1777366082945,53.24,76781.14,0.0,-0.9915,1e-05,0.91362]
[1777366087979,53.24,76780.85,0.0,-0.9915,1e-05,0.91332]
[1777366093015,53.24,76781.13,0.0,-0.9915,1e-05,0.91361]
[1777366098050,53.24,76780.9,0.0,-0.9915,1e-05,0.91337]
[1777366103085,53.24,76781.0,0.0,-0.9915,1e-05,0.91347]
[1777366108121,53.24,76780.03,0.0,-0.99151,1e-05,0.91246]
[1777366111141,53.24,76779.71,0.0,-0.99153,1e-05,0.90991]
[1777366116176,53.24,76779.64,0.0,-0.99154,1e-05,0.90983]
[1777366121211,53.24,76779.55,0.0,-0.99154,1e-05,0.90974]
[1777366126246,53.24,76781.18,0.0,-0.99152,1e-05,0.91145]
[1777366127253,53.24,76785.53,0.0,-0.99147,1e-05,0.91601]
[1777366131281,53.24,76783.42,0.0,-0.99149,1e-05,0.91379]
[1777366136317,53.24,76786.18,0.0,-0.99146,1e-05,0.91669]
[1777366137324,53.24,76788.63,0.0,-0.99144,1e-05,0.91927]
[1777366140345,53.24,76793.69,0.0,-0.99138,1e-05,0.92462]
[1777366141352,53.24,76797.84,0.0,-0.99133,1e-05,0.92902]
[1777366143366,53.24,76800.73,0.0,-0.9913,1e-05,0.9321]
[1777366145380,53.24,76804.78,0.0,-0.99126,1e-05,0.93642]
[1777366146387,53.24,76809.84,0.0,-0.9912,1e-05,0.94185]
[1777366147394,53.24,76812.45,0.0,-0.99117,1e-05,0.94466]
[1777366148009,53.24,76812.45,0.0,-0.99117,1e-05,0.94466]
[1777366148401,53.24,76812.96,0.0,-0.99116,1e-05,0.94521]
[1777366153435,53.24,76812.86,0.0,-0.99116,1e-05,0.9451]
[1777366158471,53.24,76813.3,0.0,-0.99116,1e-05,0.94558]
[1777366164512,53.24,76813.49,0.0,-0.99116,1e-05,0.94578]
[1777366170554,53.24,76813.56,0.0,-0.99116,1e-05,0.94586]
[1777366171562,53.24,76813.62,0.0,-0.99118,1e-05,0.94365]
[1777366176597,53.24,76815.71,0.0,-0.99115,1e-05,0.9459]
[1777366182640,53.24,76815.99,0.0,-0.99115,1e-05,0.9462]
[1777366187675,53.24,76815.95,0.0,-0.99115,1e-05,0.94616]
[1777366192710,53.24,76815.68,0.0,-0.99115,1e-05,0.94587]
[1777366197745,53.24,76812.88,0.0,-0.99118,1e-05,0.94285]
[1777366198752,53.24,76808.73,0.0,-0.99123,1e-05,0.93839]
[1777366200766,53.24,76806.13,0.0,-0.99126,1e-05,0.93561]
[1777366202194,53.24,76800.97,0.0,-0.99132,1e-05,0.9301]
[1777366202817,53.24,76768.57,0.0,-0.99168,1e-05,0.89613]
[1777366203824,53.24,76753.89,0.0,-0.99183,1e-05,0.88108]
[1777366204831,53.24,76749.96,0.0,-0.99187,1e-05,0.87708]
[1777366206846,53.24,76747.69,0.0,-0.9919,1e-05,0.87478]
[1777366208860,53.24,76739.41,0.0,-0.99199,1e-05,0.86643]
[1777366212888,53.24,76743.89,0.0,-0.99194,1e-05,0.87094]
[1777366215909,53.24,76749.01,0.0,-0.99188,1e-05,0.87612]
[1777366219415,53.24,76748.58,0.0,-0.99189,1e-05,0.87568]
[1777366220082,53.24,76748.79,0.0,-0.99189,1e-05,0.8759]
[1777366220170,53.24,76748.64,0.0,-0.99189,1e-05,0.87574]
[1777366225979,53.24,76748.1,0.0,-0.99189,1e-05,0.8752]
[1777366227993,53.24,76752.05,0.0,-0.99185,1e-05,0.8792]
[1777366230007,53.24,76755.56,0.0,-0.99181,1e-05,0.88278]
[1777366231014,53.24,76756.09,0.0,-0.99183,1e-05,0.88115]
[1777366235042,53.24,76752.12,0.0,-0.99187,1e-05,0.87712]
[1777366240077,53.24,76751.16,0.0,-0.99188,1e-05,0.87614]
[1777366245112,53.24,76752.24,0.0,-0.99187,1e-05,0.87724]
[1777366247126,53.24,76750.13,0.0,-0.99189,1e-05,0.8751]
[1777366248135,53.24,76747.77,0.0,-0.99192,1e-05,0.87271]
[1777366253168,53.24,76747.8,0.0,-0.99192,1e-05,0.87274]
[1777366258204,53.24,76750.4,0.0,-0.99189,1e-05,0.87537]
[1777366263239,53.24,76750.82,0.0,-0.99188,1e-05,0.8758]
[1777366265253,53.24,76753.31,0.0,-0.99186,1e-05,0.87832]
[1777366270288,53.24,76755.25,0.0,-0.99184,1e-05,0.8803]
[1777366275323,53.24,76755.63,0.0,-0.99183,1e-05,0.88068]
[1777366282372,53.24,76755.36,0.0,-0.99184,1e-05,0.88041]
[1777366287407,53.24,76755.02,0.0,-0.99184,1e-05,0.88006]
[1777366291435,53.24,76755.14,0.0,-0.99186,1e-05,0.87802]
[1777366296471,53.24,76755.34,0.0,-0.99186,1e-05,0.87822]
[1777366301505,53.24,76754.14,0.0,-0.99187,1e-05,0.87701]
[1777366306541,53.24,76754.83,0.0,-0.99186,1e-05,0.87771]
[1777366313590,53.24,76757.71,0.0,-0.99183,1e-05,0.88063]
[1777366318625,53.24,76757.02,0.0,-0.99184,1e-05,0.87993]
[1777366326681,53.24,76757.68,0.0,-0.99183,1e-05,0.8806]
[1777366329701,53.24,76760.45,0.0,-0.9918,1e-05,0.88343]
[1777366331716,53.24,76762.69,0.0,-0.99178,1e-05,0.88572]
[1777366336751,53.24,76761.84,0.0,-0.99179,1e-05,0.88485]
[1777366342793,53.24,76762.8,0.0,-0.99178,1e-05,0.88583]
[1777366343800,53.24,76765.65,0.0,-0.99175,1e-05,0.88875]
[1777366344807,53.24,76769.01,0.0,-0.99171,1e-05,0.89221]
[1777366345814,53.24,76771.76,0.0,-0.99168,1e-05,0.89504]
[1777366348835,53.24,76778.27,0.0,-0.99161,1e-05,0.90178]
[1777366352862,53.24,76779.15,0.0,-0.99162,1e-05,0.90049]
[1777366357898,53.24,76779.33,0.0,-0.99162,1e-05,0.90068]
[1777366359905,53.24,76779.27,0.0,-0.99162,1e-05,0.90062]
[1777366359911,53.24,76779.28,0.0,-0.99162,1e-05,0.90063]
[1777366365954,53.24,76780.01,0.0,-0.99161,1e-05,0.90138]
[1777366373004,53.24,76780.3,0.0,-0.99161,1e-05,0.90168]
[1777366374011,53.24,76786.84,0.0,-0.99154,1e-05,0.9085]
[1777366375018,53.24,76798.71,0.0,-0.99141,1e-05,0.92097]
[1777366376025,53.24,76797.74,0.0,-0.99142,1e-05,0.91995]
[1777366377032,53.24,76791.81,0.0,-0.99148,1e-05,0.9137]
[1777366381062,53.24,76790.45,0.0,-0.9915,1e-05,0.91228]
[1777366386097,53.24,76790.62,0.0,-0.99149,1e-05,0.91246]
[1777366390620,53.24,76788.68,0.0,-0.99152,1e-05,0.91042]
[1777366391214,53.24,76787.97,0.0,-0.99152,1e-05,0.90968]
[1777366391251,53.24,76787.61,0.0,-0.99153,1e-05,0.9093]
[1777366398181,53.24,76788.65,0.0,-0.99152,1e-05,0.91039]
[1777366404224,53.24,76788.73,0.0,-0.99152,1e-05,0.91048]
[1777366409259,53.24,76789.37,0.0,-0.99151,1e-05,0.91115]
[1777366411273,53.24,76791.29,0.0,-0.99151,1e-05,0.91094]
[1777366416308,53.24,76792.78,0.0,-0.99149,1e-05,0.9125]
[1777366421343,53.24,76793.06,0.0,-0.99149,1e-05,0.91279]
[1777366426378,53.24,76793.2,0.0,-0.99149,1e-05,0.91294]
[1777366431413,53.24,76794.12,0.0,-0.99148,1e-05,0.9139]
[1777366436448,53.24,76793.81,0.0,-0.99148,1e-05,0.91358]
[1777366441483,53.24,76792.29,0.0,-0.9915,1e-05,0.91198]
[1777366446518,53.24,76792.59,0.0,-0.99149,1e-05,0.9123]
[1777366451552,53.24,76794.38,0.0,-0.99147,1e-05,0.91418]
[1777366456588,53.24,76795.7,0.0,-0.99146,1e-05,0.91557]
[1777366461623,53.24,76794.13,0.0,-0.99148,1e-05,0.91391]
[1777366466657,53.24,76794.73,0.0,-0.99147,1e-05,0.91455]
[1777366471693,53.24,76793.98,0.0,-0.9915,1e-05,0.91153]
[1777366476728,53.24,76794.58,0.0,-0.99149,1e-05,0.91216]
[1777366481763,53.24,76795.59,0.0,-0.99148,1e-05,0.91322]
[1777366482770,53.24,76798.77,0.0,-0.99145,1e-05,0.91656]
[1777366487805,53.24,76796.95,0.0,-0.99147,1e-05,0.91465]
[1777366492840,53.24,76795.57,0.0,-0.99148,1e-05,0.9132]
[1777366497874,53.24,76792.89,0.0,-0.99151,1e-05,0.91039]
[1777366502910,53.24,76794.12,0.0,-0.9915,1e-05,0.91168]
[1777366508952,53.24,76794.29,0.0,-0.99149,1e-05,0.91186]
[1777366513987,53.24,76795.18,0.0,-0.99148,1e-05,0.91279]
[1777366519022,53.24,76795.31,0.0,-0.99148,1e-05,0.91293]
[1777366524057,53.24,76796.58,0.0,-0.99147,1e-05,0.91426]
[1777366526071,53.24,76801.11,0.0,-0.99142,1e-05,0.91903]
[1777366531106,53.24,76801.24,0.0,-0.99144,1e-05,0.91693]
[1777366536141,53.24,76800.94,0.0,-0.99144,1e-05,0.91662]
[1777366541176,53.24,76800.9,0.0,-0.99144,1e-05,0.91657]
[1777366546210,53.24,76801.17,0.0,-0.99144,1e-05,0.91686]
[1777366553260,53.24,76800.17,0.0,-0.99145,1e-05,0.91581]
[1777366558297,53.24,76801.59,0.0,-0.99143,1e-05,0.9173]
[1777366563330,53.24,76801.56,0.0,-0.99143,1e-05,0.91727]
[1777366568367,53.24,76800.91,0.0,-0.99144,1e-05,0.91658]
[1777366573402,53.24,76802.7,0.0,-0.99142,1e-05,0.91847]
[1777366578437,53.24,76802.2,0.0,-0.99143,1e-05,0.91794]
[1777366583472,53.24,76803.31,0.0,-0.99141,1e-05,0.91912]
[1777366587500,53.24,76807.38,0.0,-0.99137,1e-05,0.92342]
[1777366588507,53.24,76813.29,0.0,-0.9913,1e-05,0.9297]
[1777366589514,53.24,76817.04,0.0,-0.99126,1e-05,0.93371]
[1777366591527,53.24,76817.02,0.0,-0.99128,1e-05,0.93142]
[1777366594549,53.24,76819.39,0.0,-0.99126,1e-05,0.93396]
[1777366599584,53.24,76817.76,0.0,-0.99127,1e-05,0.93221]
[1777366604619,53.24,76818.74,0.0,-0.99126,1e-05,0.93326]
[1777366609697,53.24,76817.74,0.0,-0.99127,1e-05,0.93219]
[1777366614733,53.24,76817.86,0.0,-0.99127,1e-05,0.93232]
[1777366619768,53.24,76817.98,0.0,-0.99127,1e-05,0.93245]
[1777366624803,53.24,76818.17,0.0,-0.99127,1e-05,0.93265]
[1777366629838,53.24,76818.31,0.0,-0.99127,1e-05,0.9328]
[1777366634873,53.24,76818.23,0.0,-0.99127,1e-05,0.93272]
[1777366639908,53.24,76818.77,0.0,-0.99126,1e-05,0.93329]
[1777366645949,53.24,76817.56,0.0,-0.99128,1e-05,0.932]
[1777366650985,53.24,76818.28,0.0,-0.99127,1e-05,0.93277]
[1777366651992,53.24,76818.86,0.0,-0.99128,1e-05,0.93113]
[1777366657026,53.24,76818.46,0.0,-0.99129,1e-05,0.9307]
[1777366662063,53.24,76821.37,0.0,-0.99125,1e-05,0.93381]
[1777366667097,53.24,76821.32,0.0,-0.99125,1e-05,0.93376]
[1777366672133,53.24,76822.98,0.0,-0.99124,1e-05,0.93553]
[1777366674146,53.24,76830.03,0.0,-0.99116,1e-05,0.94311]
[1777366676163,53.24,76834.26,0.0,-0.99111,1e-05,0.94769]
[1777366677167,53.24,76839.65,0.0,-0.99104,1e-05,0.95354]
[1777366681196,53.24,76841.71,0.0,-0.99102,1e-05,0.95579]
[1777366687238,53.24,76841.52,0.0,-0.99102,1e-05,0.95558]
[1777366692219,53.24,76842.79,0.0,-0.99101,1e-05,0.95696]
[1777366692272,53.24,76844.68,0.0,-0.99099,1e-05,0.95903]
[1777366700330,53.24,76846.59,0.0,-0.99096,1e-05,0.96112]
[1777366702344,53.24,76849.39,0.0,-0.99093,1e-05,0.96419]
[1777366705365,53.24,76852.06,0.0,-0.9909,1e-05,0.96713]
[1777366711407,53.24,76853.76,0.0,-0.9909,1e-05,0.96668]
[1777366712414,53.24,76861.15,0.0,-0.99082,1e-05,0.97484]
[1777366713421,53.24,76863.61,0.0,-0.99079,1e-05,0.97757]
[1777366714428,53.24,76865.2,0.0,-0.99077,1e-05,0.97934]
[1777366716910,53.24,76865.22,0.0,-0.99077,1e-05,0.97936]
[1777366717449,53.24,76861.41,0.0,-0.99081,1e-05,0.97513]
[1777366722484,53.24,76861.41,0.0,-0.99081,1e-05,0.97513]
[1777366726512,53.24,76854.95,0.0,-0.99089,1e-05,0.96799]
[1777366727519,53.24,76849.06,0.0,-0.99096,1e-05,0.96151]
[1777366729533,53.24,76848.76,0.0,-0.99096,1e-05,0.96118]
[1777366731547,53.24,76845.77,0.0,-0.99099,1e-05,0.95791]
[1777366736582,53.24,76846.14,0.0,-0.99099,1e-05,0.95832]
[1777366740830,53.24,76847.19,0.0,-0.99098,1e-05,0.95946]
[1777366746652,53.24,76846.64,0.0,-0.99098,1e-05,0.95886]
[1777366747658,53.24,76840.08,0.0,-0.99106,1e-05,0.95171]
[1777366748665,53.24,76837.04,0.0,-0.9911,1e-05,0.94841]
[1777366749673,53.24,76834.62,0.0,-0.99112,1e-05,0.94579]
[1777366750680,53.24,76832.18,0.0,-0.99115,1e-05,0.94315]
[1777366755715,53.24,76831.96,0.0,-0.99115,1e-05,0.94291]
[1777366760750,53.24,76832.72,0.0,-0.99115,1e-05,0.94373]
[1777366763771,53.24,76836.34,0.0,-0.9911,1e-05,0.94765]
[1777366766792,53.24,76839.77,0.0,-0.99106,1e-05,0.95137]
[1777366769813,53.24,76841.9,0.0,-0.99104,1e-05,0.95369]
[1777366771827,53.24,76842.3,0.0,-0.99106,1e-05,0.95182]
[1777366776862,53.24,76842.3,0.0,-0.99106,1e-05,0.95182]
[1777366781896,53.24,76842.84,0.0,-0.99105,1e-05,0.95241]
[1777366782903,53.24,76845.54,0.0,-0.99102,1e-05,0.95535]
[1777366783911,53.24,76848.0,0.0,-0.99099,1e-05,0.95804]
[1777366787939,53.24,76850.34,0.0,-0.99096,1e-05,0.9606]
[1777366792974,53.24,76850.86,0.0,-0.99096,1e-05,0.96117]
[1777366798009,53.24,76853.03,0.0,-0.99093,1e-05,0.96355]
[1777366801031,53.24,76849.5,0.0,-0.99097,1e-05,0.95968]
[1777366802038,53.24,76846.64,0.0,-0.99101,1e-05,0.95655]
[1777366802761,53.24,76846.64,0.0,-0.99101,1e-05,0.95655]
[1777366806066,53.24,76850.25,0.0,-0.99096,1e-05,0.9605]
[1777366809087,53.24,76854.23,0.0,-0.99092,1e-05,0.96487]
[1777366813117,53.24,76856.67,0.0,-0.99089,1e-05,0.96756]
[1777366818153,53.24,76856.91,0.0,-0.99089,1e-05,0.96782]
[1777366820167,53.24,76843.4,0.0,-0.99104,1e-05,0.95302]
[1777366821174,53.24,76836.91,0.0,-0.99112,1e-05,0.94598]
[1777366826209,53.24,76836.32,0.0,-0.99112,1e-05,0.94534]
[1777366831244,53.24,76837.3,0.0,-0.99113,1e-05,0.94411]
[1777366836279,53.24,76836.89,0.0,-0.99114,1e-05,0.94366]
[1777366837286,53.24,76839.44,0.0,-0.99111,1e-05,0.94642]
[1777366837634,53.24,76839.44,0.0,-0.99111,1e-05,0.94642]
[1777366845344,53.24,76840.21,0.0,-0.9911,1e-05,0.94726]
[1777366850379,53.24,76841.11,0.0,-0.99109,1e-05,0.94823]
[1777366855414,53.24,76841.01,0.0,-0.99109,1e-05,0.94812]
[1777366860449,53.24,76841.23,0.0,-0.99109,1e-05,0.94836]
[1777366865484,53.24,76836.31,0.0,-0.99115,1e-05,0.94304]
[1777366870521,53.24,76827.25,0.0,-0.99125,1e-05,0.9333]
[1777366871529,53.24,76823.42,0.0,-0.99129,1e-05,0.9292]
[1777366877571,53.24,76824.72,0.0,-0.99128,1e-05,0.93059]
[1777366882605,53.24,76826.65,0.0,-0.99126,1e-05,0.93265]
[1777366887851,53.24,76825.82,0.0,-0.99127,1e-05,0.93177]
[1777366887892,53.24,76826.74,0.0,-0.99125,1e-05,0.93275]
[1777366893683,53.24,76824.79,0.0,-0.9913,1e-05,0.9284]
[1777366898719,53.24,76824.92,0.0,-0.9913,1e-05,0.92854]
[1777366903753,53.24,76825.19,0.0,-0.99129,1e-05,0.92883]
[1777366906775,53.24,76827.71,0.0,-0.99126,1e-05,0.93152]
[1777366911810,53.24,76824.61,0.0,-0.9913,1e-05,0.92821]
[1777366917852,53.24,76825.81,0.0,-0.99129,1e-05,0.92949]
[1777366919866,53.24,76821.46,0.0,-0.99133,1e-05,0.92485]
[1777366920873,53.24,76817.61,0.0,-0.99138,1e-05,0.92077]
[1777366921880,53.24,76815.42,0.0,-0.9914,1e-05,0.91845]
[1777366923894,53.24,76812.55,0.0,-0.99143,1e-05,0.91542]
[1777366927922,53.24,76808.11,0.0,-0.99148,1e-05,0.91075]
[1777366932958,53.24,76805.56,0.0,-0.99151,1e-05,0.90808]
[1777366933965,53.24,76803.04,0.0,-0.99154,1e-05,0.90544]
[1777366935979,53.24,76800.05,0.0,-0.99157,1e-05,0.90232]
[1777366941014,53.24,76798.48,0.0,-0.99159,1e-05,0.90069]
[1777366944035,53.24,76801.73,0.0,-0.99155,1e-05,0.90407]
[1777366948872,53.24,76802.27,0.0,-0.99155,1e-05,0.90464]
[1777366949070,53.24,76802.17,0.0,-0.99155,1e-05,0.90453]
[1777366955111,53.24,76802.27,0.0,-0.99157,1e-05,0.90242]
[1777366961154,53.24,76801.9,0.0,-0.99157,1e-05,0.90203]
[1777366966188,53.24,76800.0,0.0,-0.99159,1e-05,0.90005]
[1777366971224,53.24,76797.57,0.0,-0.99162,1e-05,0.89753]
[1777366977266,53.24,76798.4,0.0,-0.99161,1e-05,0.89839]
[1777366982301,53.24,76798.61,0.0,-0.99161,1e-05,0.89861]
[1777366987336,53.24,76798.17,0.0,-0.99161,1e-05,0.89815]
[1777366992371,53.24,76797.19,0.0,-0.99162,1e-05,0.89713]
[1777366997409,53.24,76796.78,0.0,-0.99163,1e-05,0.89671]
[1777367002444,53.24,76797.04,0.0,-0.99163,1e-05,0.89698]
[1777367007777,53.24,76797.43,0.0,-0.99162,1e-05,0.89738]
[1777367013520,53.24,76795.75,0.0,-0.99166,1e-05,0.89344]
[1777367018556,53.24,76792.27,0.0,-0.9917,1e-05,0.88984]
[1777367023591,53.24,76794.59,0.0,-0.99167,1e-05,0.89224]
[1777367028626,53.24,76795.05,0.0,-0.99167,1e-05,0.89271]
[1777367033661,53.24,76795.25,0.0,-0.99166,1e-05,0.89292]
[1777367037689,53.24,76803.72,0.0,-0.99157,1e-05,0.90171]
[1777367042723,53.24,76805.4,0.0,-0.99155,1e-05,0.90346]
[1777367047759,53.24,76802.89,0.0,-0.99158,1e-05,0.90084]
[1777367054809,53.24,76802.59,0.0,-0.99158,1e-05,0.90053]
[1777367059843,53.24,76804.47,0.0,-0.99156,1e-05,0.90249]
[1777367064879,53.24,76801.49,0.0,-0.9916,1e-05,0.89939]
[1777367069914,53.24,76797.2,0.0,-0.99164,1e-05,0.89494]
[1777367074949,53.24,76795.72,0.0,-0.99168,1e-05,0.8912]
[1777367079983,53.24,76792.63,0.0,-0.99171,1e-05,0.88801]
[1777367084012,53.24,76800.15,0.0,-0.99163,1e-05,0.89578]
[1777367089049,53.24,76801.6,0.0,-0.99162,1e-05,0.89729]
[1777367094085,53.24,76804.65,0.0,-0.99158,1e-05,0.90046]
[1777367099120,53.24,76804.47,0.0,-0.99158,1e-05,0.90027]
[1777367104155,53.24,76804.44,0.0,-0.99158,1e-05,0.90024]
[1777367109190,53.24,76807.77,0.0,-0.99155,1e-05,0.90371]
[1777367114225,53.24,76802.8,0.0,-0.9916,1e-05,0.89853]
[1777367119265,53.24,76801.1,0.0,-0.99162,1e-05,0.89677]
[1777367124296,53.24,76800.74,0.0,-0.99163,1e-05,0.89639]
[1777367129331,53.24,76803.69,0.0,-0.99159,1e-05,0.89946]
[1777367132351,53.24,76809.13,0.0,-0.99155,1e-05,0.9029]
[1777367137387,53.24,76809.76,0.0,-0.99155,1e-05,0.90356]
[1777367142421,53.24,76809.21,0.0,-0.99155,1e-05,0.90299]
[1777367147457,53.24,76803.11,0.0,-0.99162,1e-05,0.89664]
[1777367152492,53.24,76802.64,0.0,-0.99162,1e-05,0.89615]
[1777367157526,53.24,76801.76,0.0,-0.99163,1e-05,0.89524]
[1777367165584,53.24,76801.93,0.0,-0.99163,1e-05,0.89541]
[1777367170619,53.24,76802.71,0.0,-0.99162,1e-05,0.89622]
[1777367175655,53.24,76801.85,0.0,-0.99163,1e-05,0.89533]
[1777367180690,53.24,76801.04,0.0,-0.99164,1e-05,0.89449]
[1777367185725,53.24,76801.52,0.0,-0.99164,1e-05,0.89499]
[1777367190760,53.24,76802.34,0.0,-0.99163,1e-05,0.89584]
[1777367195795,53.24,76801.35,0.0,-0.99166,1e-05,0.8926]
[1777367200830,53.24,76801.04,0.0,-0.99166,1e-05,0.89228]
[1777367205865,53.24,76803.68,0.0,-0.99163,1e-05,0.89502]
[1777367210899,53.24,76805.52,0.0,-0.99161,1e-05,0.89692]
[1777367215935,53.24,76807.5,0.0,-0.99159,1e-05,0.89898]
[1777367220970,53.24,76808.49,0.0,-0.99158,1e-05,0.90001]
[1777367227013,53.24,76810.6,0.0,-0.99156,1e-05,0.90221]
[1777367232048,53.24,76816.37,0.0,-0.99149,1e-05,0.90825]
[1777367237083,53.24,76818.26,0.0,-0.99147,1e-05,0.91023]
[1777367242118,53.24,76820.25,0.0,-0.99145,1e-05,0.91232]
[1777367247153,53.24,76814.78,0.0,-0.99151,1e-05,0.90658]
[1777367249166,53.24,76808.19,0.0,-0.99158,1e-05,0.8997]
[1777367251181,53.24,76816.67,0.0,-0.99151,1e-05,0.90633]
[1777367256216,53.24,76816.77,0.0,-0.99151,1e-05,0.90643]
[1777367261250,53.24,76816.73,0.0,-0.99151,1e-05,0.90639]
[1777367266286,53.24,76816.85,0.0,-0.99151,1e-05,0.90651]
[1777367271321,53.24,76816.87,0.0,-0.99151,1e-05,0.90654]
[1777367276356,53.24,76825.48,0.0,-0.99141,1e-05,0.91559]
[1777367281390,53.24,76828.73,0.0,-0.99138,1e-05,0.91903]
[1777367286425,53.24,76828.6,0.0,-0.99138,1e-05,0.91889]
[1777367291461,53.24,76829.96,0.0,-0.99136,1e-05,0.92033]
[1777367297503,53.24,76829.0,0.0,-0.99137,1e-05,0.91931]
[1777367302538,53.24,76829.01,0.0,-0.99137,1e-05,0.91933]
[1777367307572,53.24,76829.61,0.0,-0.99137,1e-05,0.91996]
[1777367312608,53.24,76830.23,0.0,-0.99138,1e-05,0.91836]
[1777367317643,53.24,76833.51,0.0,-0.99134,1e-05,0.92184]
[1777367322678,53.24,76835.02,0.0,-0.99133,1e-05,0.92345]
[1777367327713,53.24,76836.17,0.0,-0.99131,1e-05,0.92467]
[1777367332750,53.24,76839.77,0.0,-0.99127,1e-05,0.92851]
[1777367337783,53.24,76845.3,0.0,-0.99121,1e-05,0.93443]
[1777367342819,53.24,76845.49,0.0,-0.99121,1e-05,0.93464]
[1777367347854,53.24,76844.43,0.0,-0.99122,1e-05,0.9335]
[1777367352889,53.24,76845.07,0.0,-0.99121,1e-05,0.93419]
[1777367357925,53.24,76845.99,0.0,-0.9912,1e-05,0.93518]
[1777367362961,53.24,76846.13,0.0,-0.9912,1e-05,0.93533]
[1777367367996,53.24,76845.22,0.0,-0.99121,1e-05,0.93435]
[1777367373031,53.24,76841.33,0.0,-0.99128,1e-05,0.9279]
[1777367378066,53.24,76846.12,0.0,-0.99122,1e-05,0.93303]
[1777367383101,53.24,76848.12,0.0,-0.9912,1e-05,0.93518]
[1777367388136,53.24,76848.69,0.0,-0.99119,1e-05,0.93579]
[1777367393171,53.24,76848.61,0.0,-0.99119,1e-05,0.93571]
[1777367398206,53.24,76848.34,0.0,-0.9912,1e-05,0.93542]
[1777367403241,53.24,76844.08,0.0,-0.99124,1e-05,0.93084]
[1777367408276,53.24,76840.32,0.0,-0.99129,1e-05,0.92682]
[1777367413311,53.24,76841.63,0.0,-0.99127,1e-05,0.92822]
[1777367418346,53.24,76838.24,0.0,-0.99131,1e-05,0.92461]
[1777367424388,53.24,76839.82,0.0,-0.99129,1e-05,0.92629]
[1777367429423,53.24,76841.82,0.0,-0.99127,1e-05,0.92843]
[1777367434458,53.24,76840.96,0.0,-0.9913,1e-05,0.92523]
[1777367439493,53.24,76839.23,0.0,-0.99132,1e-05,0.92339]
[1777367440500,53.24,76828.63,0.0,-0.99144,1e-05,0.91217]
[1777367441507,53.24,76824.24,0.0,-0.99149,1e-05,0.90755]
[1777367446542,53.24,76823.82,0.0,-0.99149,1e-05,0.90711]
[1777367451577,53.24,76825.24,0.0,-0.99148,1e-05,0.9086]
[1777367456612,53.24,76825.1,0.0,-0.99148,1e-05,0.90845]
[1777367461647,53.24,76823.59,0.0,-0.9915,1e-05,0.90687]
[1777367466682,53.24,76819.85,0.0,-0.99154,1e-05,0.90295]
[1777367471717,53.24,76819.74,0.0,-0.99154,1e-05,0.90284]
[1777367476752,53.24,76811.8,0.0,-0.99162,1e-05,0.89457]
[1777367480780,53.24,76811.8,0.0,-0.99162,1e-05,0.89457]
[1777367485815,53.24,76811.51,0.0,-0.99163,1e-05,0.89427]
[1777367490850,53.24,76811.95,0.0,-0.99162,1e-05,0.89473]
[1777367495885,53.24,76809.35,0.0,-0.99167,1e-05,0.88982]
[1777367500920,53.24,76810.88,0.0,-0.99166,1e-05,0.8914]
[1777367505954,53.24,76808.78,0.0,-0.99168,1e-05,0.88923]
[1777367510227,53.24,76810.08,0.0,-0.99166,1e-05,0.89058]
[1777367516025,53.24,76810.62,0.0,-0.99166,1e-05,0.89114]
[1777367521060,53.24,76811.1,0.0,-0.99165,1e-05,0.89163]
[1777367526095,53.24,76810.26,0.0,-0.99166,1e-05,0.89076]
[1777367531130,53.24,76809.26,0.0,-0.99167,1e-05,0.88973]
[1777367538179,53.24,76810.69,0.0,-0.99166,1e-05,0.89121]
[1777367543214,53.24,76810.8,0.0,-0.99166,1e-05,0.89132]
[1777367548249,53.24,76815.58,0.0,-0.9916,1e-05,0.89628]
[1777367553283,53.24,76816.56,0.0,-0.99161,1e-05,0.89507]
[1777367558319,53.24,76816.26,0.0,-0.99162,1e-05,0.89476]
[1777367564360,53.24,76817.04,0.0,-0.99161,1e-05,0.89557]
[1777367569396,53.24,76825.26,0.0,-0.99152,1e-05,0.90414]
[1777367571410,53.24,76827.97,0.0,-0.99149,1e-05,0.90698]
[1777367576445,53.24,76830.48,0.0,-0.99146,1e-05,0.90962]
[1777367581480,53.24,76841.86,0.0,-0.99133,1e-05,0.92165]
[1777367586515,53.24,76839.0,0.0,-0.99136,1e-05,0.91862]
[1777367591550,53.24,76838.27,0.0,-0.99137,1e-05,0.91784]
[1777367596585,53.24,76838.81,0.0,-0.99137,1e-05,0.91842]
[1777367601621,53.24,76838.61,0.0,-0.99137,1e-05,0.9182]
[1777367606656,53.24,76837.96,0.0,-0.99138,1e-05,0.91752]
[1777367611690,53.24,76838.61,0.0,-0.99139,1e-05,0.91594]
[1777367616726,53.24,76838.27,0.0,-0.99139,1e-05,0.91558]
[1777367621761,53.24,76832.78,0.0,-0.99145,1e-05,0.90979]
[1777367626797,53.24,76822.81,0.0,-0.99156,1e-05,0.89935]
[1777367627804,53.24,76817.04,0.0,-0.99163,1e-05,0.89335]
[1777367632839,53.24,76817.66,0.0,-0.99162,1e-05,0.89399]
[1777367637874,53.24,76820.87,0.0,-0.99159,1e-05,0.89733]
[1777367642909,53.24,76824.21,0.0,-0.99155,1e-05,0.90081]
[1777367645930,53.24,76831.45,0.0,-0.99147,1e-05,0.90839]
[1777367650965,53.24,76833.86,0.0,-0.99144,1e-05,0.91093]
[1777367655999,53.24,76834.79,0.0,-0.99143,1e-05,0.91191]
[1777367661035,53.24,76834.17,0.0,-0.99144,1e-05,0.91126]
[1777367666069,53.24,76835.05,0.0,-0.99143,1e-05,0.91218]
[1777367671105,53.24,76833.84,0.0,-0.99146,1e-05,0.90866]
[1777367676140,53.24,76829.22,0.0,-0.99151,1e-05,0.90381]
[1777367681178,53.24,76821.92,0.0,-0.99159,1e-05,0.89619]
[1777367686214,53.24,76821.92,0.0,-0.99159,1e-05,0.89619]
[1777367691249,53.24,76822.9,0.0,-0.99158,1e-05,0.89721]
[1777367696284,53.24,76823.4,0.0,-0.99158,1e-05,0.89773]
[1777367701319,53.24,76824.75,0.0,-0.99156,1e-05,0.89914]
[1777367706354,53.24,76824.99,0.0,-0.99156,1e-05,0.89939]
[1777367711389,53.24,76824.85,0.0,-0.99156,1e-05,0.89925]
[1777367717431,53.24,76824.89,0.0,-0.99156,1e-05,0.89929]
[1777367722466,53.24,76824.5,0.0,-0.99157,1e-05,0.89888]
[1777367727502,53.24,76815.85,0.0,-0.99166,1e-05,0.8899]
[1777367730523,53.24,76809.13,0.0,-0.99173,1e-05,0.88298]
[1777367734552,53.24,76803.92,0.0,-0.99181,1e-05,0.87545]
[1777367739587,53.24,76805.03,0.0,-0.9918,1e-05,0.87658]
[1777367744622,53.24,76804.1,0.0,-0.99181,1e-05,0.87563]
[1777367749656,53.24,76805.15,0.0,-0.9918,1e-05,0.8767]
[1777367754691,53.24,76804.1,0.0,-0.99181,1e-05,0.87563]
[1777367759727,53.24,76805.21,0.0,-0.9918,1e-05,0.87676]
[1777367764761,53.24,76801.49,0.0,-0.99184,1e-05,0.87297]
[1777367769797,53.24,76799.37,0.0,-0.99186,1e-05,0.87081]
[1777367776846,53.24,76799.31,0.0,-0.99186,1e-05,0.87075]
[1777367781881,53.24,76805.93,0.0,-0.99179,1e-05,0.8775]
[1777367786916,53.24,76808.02,0.0,-0.99177,1e-05,0.87964]
[1777367791950,53.24,76810.54,0.0,-0.99176,1e-05,0.88002]
[1777367796986,53.24,76814.39,0.0,-0.99172,1e-05,0.88397]
[1777367802026,53.24,76806.71,0.0,-0.9918,1e-05,0.8761]
[1777367807062,53.24,76806.1,0.0,-0.99181,1e-05,0.87548]
[1777367812095,53.24,76805.15,0.0,-0.99182,1e-05,0.87451]
[1777367818137,53.24,76804.26,0.0,-0.99183,1e-05,0.8736]
[1777367823173,53.24,76803.74,0.0,-0.99183,1e-05,0.87307]
[1777367828208,53.24,76803.75,0.0,-0.99183,1e-05,0.87308]
[1777367833243,53.24,76804.01,0.0,-0.99183,1e-05,0.87335]
[1777367838278,53.24,76804.2,0.0,-0.99183,1e-05,0.87354]
[1777367843313,53.24,76802.25,0.0,-0.99185,1e-05,0.87156]
[1777367850362,53.24,76802.23,0.0,-0.99185,1e-05,0.87154]
[1777367855398,53.24,76802.2,0.0,-0.99187,1e-05,0.86932]
[1777367860433,53.24,76802.58,0.0,-0.99186,1e-05,0.86971]
[1777367862447,53.24,76811.65,0.0,-0.99177,1e-05,0.87896]
[1777367867482,53.24,76813.67,0.0,-0.99175,1e-05,0.88103]
[1777367872516,53.24,76810.07,0.0,-0.99178,1e-05,0.87734]
[1777367877552,53.24,76807.51,0.0,-0.99181,1e-05,0.87473]
[1777367882588,53.24,76807.32,0.0,-0.99181,1e-05,0.87453]
[1777367888630,53.24,76807.75,0.0,-0.99181,1e-05,0.87497]
[1777367893665,53.24,76806.48,0.0,-0.99182,1e-05,0.87368]
[1777367898700,53.24,76804.56,0.0,-0.99184,1e-05,0.87172]
[1777367900714,53.24,76796.36,0.0,-0.99193,1e-05,0.86341]
[1777367902728,53.24,76797.89,0.0,-0.99191,1e-05,0.86496]
[1777367907763,53.24,76796.31,0.0,-0.99193,1e-05,0.86336]
[1777367908770,53.24,76784.88,0.0,-0.99205,1e-05,0.85189]
[1777367909777,53.24,76782.48,0.0,-0.99208,1e-05,0.84949]
[1777367914840,53.24,76795.01,0.0,-0.99196,1e-05,0.85988]
[1777367915850,53.24,76809.51,0.0,-0.99181,1e-05,0.87457]
[1777367916857,53.24,76814.21,0.0,-0.99176,1e-05,0.87938]
[1777367918870,53.24,76819.11,0.0,-0.99171,1e-05,0.88441]
[1777367923909,53.24,76821.92,0.0,-0.99168,1e-05,0.88731]
[1777367928942,53.24,76822.98,0.0,-0.99166,1e-05,0.88841]
[1777367933978,53.24,76824.88,0.0,-0.99164,1e-05,0.89037]
[1777367939013,53.24,76825.09,0.0,-0.99164,1e-05,0.89059]
[1777367944052,53.24,76825.43,0.0,-0.99164,1e-05,0.89094]
[1777367949087,53.24,76821.48,0.0,-0.99168,1e-05,0.88686]
[1777367954122,53.24,76821.1,0.0,-0.99168,1e-05,0.88646]
[1777367959156,53.24,76820.89,0.0,-0.99169,1e-05,0.88625]
[1777367964192,53.24,76819.48,0.0,-0.9917,1e-05,0.88479]
[1777367969227,53.24,76818.48,0.0,-0.99171,1e-05,0.88376]
[1777367975268,53.24,76818.65,0.0,-0.99173,1e-05,0.88173]
[1777367980304,53.24,76823.49,0.0,-0.99168,1e-05,0.88672]
[1777367985344,53.24,76826.24,0.0,-0.99165,1e-05,0.88956]
[1777367990373,53.24,76829.96,0.0,-0.99161,1e-05,0.89341]
[1777367995408,53.24,76831.48,0.0,-0.99159,1e-05,0.89499]
[1777368000444,53.24,76831.42,0.0,-0.99159,1e-05,0.89493]
[1777368005478,53.24,76830.25,0.0,-0.9916,1e-05,0.89372]
[1777368010517,53.24,76829.85,0.0,-0.99161,1e-05,0.8933]
[1777368015552,53.24,76829.66,0.0,-0.99161,1e-05,0.8931]
[1777368020586,53.24,76826.74,0.0,-0.99164,1e-05,0.89007]
[1777368026629,53.24,76824.82,0.0,-0.99166,1e-05,0.88809]
[1777368031664,53.24,76824.22,0.0,-0.99169,1e-05,0.88525]
[1777368036699,53.24,76819.74,0.0,-0.99174,1e-05,0.88064]
[1777368037706,53.24,76811.79,0.0,-0.99183,1e-05,0.87251]
[1777368038714,53.24,76810.7,0.0,-0.99184,1e-05,0.8714]
[1777368041737,53.24,76803.15,0.0,-0.99192,1e-05,0.86375]
[1777368046770,53.24,76802.06,0.0,-0.99193,1e-05,0.86264]
[1777368051805,53.24,76801.22,0.0,-0.99194,1e-05,0.8618]
[1777368058858,53.24,76799.54,0.0,-0.99196,1e-05,0.8601]
[1777368063892,53.24,76797.6,0.0,-0.99198,1e-05,0.85815]
[1777368068927,53.24,76796.96,0.0,-0.99198,1e-05,0.85751]
[1777368073963,53.24,76789.85,0.0,-0.99206,1e-05,0.85039]
[1777368078998,53.24,76790.79,0.0,-0.99205,1e-05,0.85133]
[1777368084034,53.24,76790.65,0.0,-0.99205,1e-05,0.85119]
[1777368089069,53.24,76790.6,0.0,-0.99205,1e-05,0.85114]
[1777368094104,53.24,76793.03,0.0,-0.99204,1e-05,0.85141]
[1777368099140,53.24,76796.0,0.0,-0.99201,1e-05,0.85438]
[1777368104175,53.24,76795.59,0.0,-0.99202,1e-05,0.85397]
[1777368109210,53.24,76795.68,0.0,-0.99202,1e-05,0.85406]
[1777368114245,53.24,76795.72,0.0,-0.99202,1e-05,0.8541]
[1777368119280,53.24,76795.86,0.0,-0.99201,1e-05,0.85424]
[1777368124315,53.24,76793.43,0.0,-0.99204,1e-05,0.85181]
[1777368129350,53.24,76793.92,0.0,-0.99204,1e-05,0.8523]
[1777368134385,53.24,76796.43,0.0,-0.99201,1e-05,0.85481]
[1777368139419,53.24,76799.77,0.0,-0.99197,1e-05,0.85817]
[1777368144455,53.24,76799.78,0.0,-0.99197,1e-05,0.85818]
[1777368149490,53.24,76801.44,0.0,-0.99196,1e-05,0.85985]
[1777368154525,53.24,76801.97,0.0,-0.99197,1e-05,0.85821]
[1777368159560,53.24,76801.43,0.0,-0.99198,1e-05,0.85767]
[1777368164595,53.24,76801.67,0.0,-0.99197,1e-05,0.85791]
[1777368169630,53.24,76801.39,0.0,-0.99198,1e-05,0.85763]
[1777368174665,53.24,76802.02,0.0,-0.99197,1e-05,0.85826]
[1777368179700,53.24,76800.47,0.0,-0.99199,1e-05,0.8567]
[1777368184734,53.24,76799.32,0.0,-0.992,1e-05,0.85555]
[1777368189769,53.24,76799.04,0.0,-0.992,1e-05,0.85527]
[1777368194805,53.24,76791.28,0.0,-0.99208,1e-05,0.84751]
[1777368199841,53.24,76789.12,0.0,-0.99211,1e-05,0.84536]
[1777368204876,53.24,76781.03,0.0,-0.99219,1e-05,0.83736]
[1777368209911,53.24,76781.88,0.0,-0.99218,1e-05,0.8382]
[1777368215953,53.24,76786.23,0.0,-0.99215,1e-05,0.84036]
[1777368221181,53.24,76786.46,0.0,-0.99215,1e-05,0.84059]
[1777368227029,53.24,76786.12,0.0,-0.99216,1e-05,0.84025]
[1777368232067,53.24,76780.86,0.0,-0.99221,1e-05,0.83506]
[1777368237104,53.24,76779.77,0.0,-0.99222,1e-05,0.83399]
[1777368242139,53.24,76773.25,0.0,-0.99229,1e-05,0.8276]
[1777368247174,53.24,76771.89,0.0,-0.9923,1e-05,0.82628]
[1777368251876,53.24,76771.35,0.0,-0.99231,1e-05,0.82575]
[1777368253148,53.24,76772.14,0.0,-0.9923,1e-05,0.82652]
[1777368253215,53.24,76772.6,0.0,-0.99229,1e-05,0.82697]
[1777368259258,53.24,76773.46,0.0,-0.99229,1e-05,0.82781]
[1777368260038,53.24,76773.46,0.0,-0.99229,1e-05,0.82781]
[1777368265300,53.24,76773.36,0.0,-0.99229,1e-05,0.82771]
[1777368270335,53.24,76774.35,0.0,-0.99228,1e-05,0.82868]
[1777368271342,53.24,76774.34,0.0,-0.9923,1e-05,0.82655]
[1777368276377,53.24,76774.04,0.0,-0.9923,1e-05,0.82626]
[1777368281412,53.24,76773.01,0.0,-0.99231,1e-05,0.82525]
[1777368286447,53.24,76773.19,0.0,-0.99231,1e-05,0.82543]
[1777368291483,53.24,76772.31,0.0,-0.99232,1e-05,0.82457]
[1777368296517,53.24,76772.31,0.0,-0.99232,1e-05,0.82457]
[1777368301553,53.24,76774.77,0.0,-0.99229,1e-05,0.82697]
[1777368305581,53.24,76777.06,0.0,-0.99227,1e-05,0.82921]
[1777368309609,53.24,76773.6,0.0,-0.9923,1e-05,0.82583]
[1777368314644,53.24,76772.79,0.0,-0.99231,1e-05,0.82504]
[1777368319678,53.24,76772.27,0.0,-0.99232,1e-05,0.82453]
[1777368325721,53.24,76772.29,0.0,-0.99232,1e-05,0.82455]
[1777368326728,53.24,76767.7,0.0,-0.99236,1e-05,0.82009]
[1777368331763,53.24,76766.73,0.0,-0.99239,1e-05,0.81705]
[1777368336799,53.24,76767.04,0.0,-0.99239,1e-05,0.81735]
[1777368340827,53.24,76764.91,0.0,-0.99241,1e-05,0.8153]
[1777368345862,53.24,76764.01,0.0,-0.99242,1e-05,0.81443]
[1777368349890,53.24,76757.09,0.0,-0.99249,1e-05,0.80778]
[1777368351904,53.24,76748.85,0.0,-0.99257,1e-05,0.79992]
[1777368352911,53.24,76743.43,0.0,-0.99263,1e-05,0.79478]
[1777368355932,53.24,76740.62,0.0,-0.99265,1e-05,0.79213]
[1777368357946,53.24,76743.51,0.0,-0.99262,1e-05,0.79486]
[1777368359960,53.24,76746.9,0.0,-0.99259,1e-05,0.79807]
[1777368361525,53.24,76747.19,0.0,-0.99259,1e-05,0.79834]
[1777368361974,53.24,76747.23,0.0,-0.99259,1e-05,0.79838]
[1777368367008,53.24,76745.89,0.0,-0.9926,1e-05,0.79711]
[1777368372044,53.24,76745.31,0.0,-0.99261,1e-05,0.79656]
[1777368377080,53.24,76745.51,0.0,-0.9926,1e-05,0.79675]
[1777368380100,53.24,76742.93,0.0,-0.99263,1e-05,0.79431]
[1777368385136,53.24,76738.4,0.0,-0.99267,1e-05,0.79004]
[1777368390171,53.24,76737.36,0.0,-0.99268,1e-05,0.78906]
[1777368391178,53.24,76737.6,0.0,-0.9927,1e-05,0.78724]
[1777368394199,53.24,76734.39,0.0,-0.99273,1e-05,0.78424]
[1777368396213,53.24,76731.04,0.0,-0.99276,1e-05,0.78111]
[1777368398319,53.24,76729.69,0.0,-0.99278,1e-05,0.77985]
[1777368401248,53.24,76725.05,0.0,-0.99282,1e-05,0.77554]
[1777368403263,53.24,76722.92,0.0,-0.99284,1e-05,0.77357]
[1777368408296,53.24,76723.36,0.0,-0.99284,1e-05,0.77398]
[1777368409304,53.24,76720.99,0.0,-0.99286,1e-05,0.77179]
[1777368411318,53.24,76717.58,0.0,-0.99289,1e-05,0.76865]
[1777368415345,53.24,76722.41,0.0,-0.99285,1e-05,0.7731]
[1777368416353,53.24,76725.56,0.0,-0.99282,1e-05,0.77602]
[1777368418338,53.24,76727.15,0.0,-0.9928,1e-05,0.77749]
[1777368418367,53.24,76727.07,0.0,-0.9928,1e-05,0.77742]
[1777368423402,53.24,76727.31,0.0,-0.9928,1e-05,0.77764]
[1777368424409,53.24,76729.82,0.0,-0.99278,1e-05,0.77997]
[1777368425416,53.24,76733.11,0.0,-0.99274,1e-05,0.78304]
[1777368427088,53.24,76733.11,0.0,-0.99274,1e-05,0.78304]
[1777368427430,53.24,76733.62,0.0,-0.99274,1e-05,0.78352]
[1777368432465,53.24,76736.49,0.0,-0.99271,1e-05,0.7862]
[1777368434479,53.24,76739.04,0.0,-0.99269,1e-05,0.78859]
[1777368439514,53.24,76738.41,0.0,-0.99269,1e-05,0.788]
[1777368444551,53.24,76737.63,0.0,-0.9927,1e-05,0.78727]
[1777368449586,53.24,76737.07,0.0,-0.99271,1e-05,0.78675]
[1777368451600,53.24,76736.46,0.0,-0.99273,1e-05,0.78413]
[1777368456635,53.24,76736.49,0.0,-0.99273,1e-05,0.78416]
[1777368461670,53.24,76739.77,0.0,-0.9927,1e-05,0.78723]
[1777368463683,53.24,76742.86,0.0,-0.99267,1e-05,0.79013]
[1777368464691,53.24,76745.11,0.0,-0.99265,1e-05,0.79225]
[1777368468719,53.24,76747.42,0.0,-0.99262,1e-05,0.79444]
[1777368472746,53.24,76752.09,0.0,-0.99258,1e-05,0.79886]
[1777368476775,53.24,76754.33,0.0,-0.99255,1e-05,0.80099]
[1777368482817,53.24,76753.88,0.0,-0.99256,1e-05,0.80056]
[1777368483824,53.24,76756.79,0.0,-0.99253,1e-05,0.80333]
[1777368488859,53.24,76756.8,0.0,-0.99253,1e-05,0.80334]
[1777368493894,53.24,76756.35,0.0,-0.99253,1e-05,0.80291]
[1777368498929,53.24,76755.52,0.0,-0.99254,1e-05,0.80212]
[1777368503964,53.24,76756.86,0.0,-0.99253,1e-05,0.8034]
[1777368512023,53.24,76758.36,0.0,-0.99253,1e-05,0.80275]
[1777368517058,53.24,76758.24,0.0,-0.99253,1e-05,0.80264]
[1777368522093,53.24,76757.69,0.0,-0.99254,1e-05,0.80211]
[1777368527128,53.24,76757.15,0.0,-0.99255,1e-05,0.8016]
[1777368534177,53.24,76755.62,0.0,-0.99256,1e-05,0.80014]
[1777368539213,53.24,76755.62,0.0,-0.99256,1e-05,0.80014]
[1777368544248,53.24,76755.71,0.0,-0.99256,1e-05,0.80023]
[1777368549283,53.24,76755.74,0.0,-0.99256,1e-05,0.80026]
[1777368554319,53.24,76756.81,0.0,-0.99255,1e-05,0.80128]
[1777368558346,53.24,76763.34,0.0,-0.99248,1e-05,0.80751]
[1777368561367,53.24,76763.27,0.0,-0.99248,1e-05,0.80745]
[1777368566402,53.24,76764.79,0.0,-0.99247,1e-05,0.8089]
[1777368570717,53.24,76765.25,0.0,-0.99246,1e-05,0.80935]
[1777368570818,53.24,76766.25,0.0,-0.99245,1e-05,0.81031]
[1777368573451,53.24,76769.55,0.0,-0.99244,1e-05,0.81139]
[1777368575465,53.24,76772.06,0.0,-0.99241,1e-05,0.81381]
[1777368576471,53.24,76774.47,0.0,-0.99239,1e-05,0.81613]
[1777368582985,53.24,76776.46,0.0,-0.99237,1e-05,0.81806]
[1777368586542,53.24,76779.11,0.0,-0.99234,1e-05,0.82063]
[1777368587571,53.24,76779.11,0.0,-0.99234,1e-05,0.82063]
[1777368590569,53.24,76783.63,0.0,-0.9923,1e-05,0.82503]
[1777368596612,53.24,76783.93,0.0,-0.99229,1e-05,0.82532]
[1777368599634,53.24,76781.26,0.0,-0.99232,1e-05,0.82272]
[1777368602655,53.24,76778.35,0.0,-0.99235,1e-05,0.81989]
[1777368603663,53.24,76775.9,0.0,-0.99238,1e-05,0.81752]
[1777368604669,53.24,76767.79,0.0,-0.99246,1e-05,0.8097]
[1777368605676,53.24,76763.38,0.0,-0.9925,1e-05,0.80547]
[1777368610710,53.24,76764.89,0.0,-0.99249,1e-05,0.80691]
[1777368615746,53.24,76764.33,0.0,-0.99249,1e-05,0.80638]
[1777368617760,53.24,76761.78,0.0,-0.99252,1e-05,0.80394]
[1777368620148,53.24,76762.39,0.0,-0.99251,1e-05,0.80452]
[1777368620249,53.24,76757.79,0.0,-0.99256,1e-05,0.80014]
[1777368620781,53.24,76755.26,0.0,-0.99258,1e-05,0.79773]
[1777368621741,53.24,76755.26,0.0,-0.99258,1e-05,0.79773]
[1777368621788,53.24,76756.26,0.0,-0.99257,1e-05,0.79868]
[1777368626823,53.24,76756.55,0.0,-0.99257,1e-05,0.79896]
[1777368629844,53.24,76758.97,0.0,-0.99255,1e-05,0.80126]
[1777368634879,53.24,76756.3,0.0,-0.99259,1e-05,0.79665]
[1777368639914,53.24,76754.55,0.0,-0.99261,1e-05,0.79499]
[1777368644949,53.24,76753.69,0.0,-0.99262,1e-05,0.79418]
[1777368649984,53.24,76753.63,0.0,-0.99262,1e-05,0.79412]
[1777368655020,53.24,76754.74,0.0,-0.99261,1e-05,0.79517]
[1777368660073,53.24,76754.63,0.0,-0.99261,1e-05,0.79507]
[1777368665108,53.24,76754.42,0.0,-0.99261,1e-05,0.79487]
[1777368670143,53.24,76754.28,0.0,-0.99261,1e-05,0.79474]
[1777368675178,53.24,76752.85,0.0,-0.99263,1e-05,0.79338]
[1777368680214,53.24,76753.61,0.0,-0.99262,1e-05,0.7941]
[1777368685249,53.24,76751.01,0.0,-0.99264,1e-05,0.79165]
[1777368688270,53.24,76743.96,0.0,-0.99271,1e-05,0.78502]
[1777368689277,53.24,76739.92,0.0,-0.99275,1e-05,0.78124]
[1777368691291,53.24,76739.77,0.0,-0.99277,1e-05,0.77907]
[1777368696326,53.24,76740.08,0.0,-0.99277,1e-05,0.77935]
[1777368701361,53.24,76741.0,0.0,-0.99276,1e-05,0.78021]
[1777368706396,53.24,76741.16,0.0,-0.99276,1e-05,0.78036]
[1777368708411,53.24,76738.86,0.0,-0.99278,1e-05,0.77822]
[1777368714452,53.24,76739.12,0.0,-0.99278,1e-05,0.77846]
[1777368719488,53.24,76739.15,0.0,-0.99278,1e-05,0.77849]
[1777368724523,53.24,76738.26,0.0,-0.99279,1e-05,0.77766]
[1777368729558,53.24,76736.84,0.0,-0.9928,1e-05,0.77634]
[1777368734593,53.24,76738.6,0.0,-0.99278,1e-05,0.77798]
[1777368739632,53.24,76742.84,0.0,-0.99274,1e-05,0.78193]
[1777368740639,53.24,76745.25,0.0,-0.99272,1e-05,0.78418]
[1777368743660,53.24,76746.35,0.0,-0.99271,1e-05,0.78521]
[1777368751717,53.24,76746.7,0.0,-0.99272,1e-05,0.78349]
[1777368756755,53.24,76746.83,0.0,-0.99272,1e-05,0.78361]
[1777368758769,53.24,76744.48,0.0,-0.99274,1e-05,0.78142]
[1777368760782,53.24,76738.61,0.0,-0.9928,1e-05,0.77595]
[1777368761790,53.24,76734.53,0.0,-0.99284,1e-05,0.77217]
[1777368765818,53.24,76729.16,0.0,-0.99289,1e-05,0.76722]
[1777368766825,53.24,76722.02,0.0,-0.99296,1e-05,0.76068]
[1777368767621,53.24,76722.02,0.0,-0.99296,1e-05,0.76068]
[1777368767832,53.24,76721.56,0.0,-0.99296,1e-05,0.76026]
[1777368769846,53.24,76719.07,0.0,-0.99299,1e-05,0.75799]
[1777368770853,53.24,76711.3,0.0,-0.99306,1e-05,0.75094]
[1777368771861,53.24,76705.97,0.0,-0.99311,1e-05,0.74614]
[1777368774921,53.24,76707.54,0.0,-0.9931,1e-05,0.74755]
[1777368775019,53.24,76707.86,0.0,-0.99309,1e-05,0.74784]
[1777368780924,53.24,76706.85,0.0,-0.9931,1e-05,0.74693]
[1777368782938,53.24,76704.05,0.0,-0.99313,1e-05,0.74441]
[1777368786966,53.24,76695.21,0.0,-0.99321,1e-05,0.73652]
[1777368787973,53.24,76692.12,0.0,-0.99324,1e-05,0.73378]
[1777368793008,53.24,76691.75,0.0,-0.99324,1e-05,0.73345]
[1777368795836,53.24,76691.9,0.0,-0.99324,1e-05,0.73358]
[1777368797753,53.24,76693.9,0.0,-0.99322,1e-05,0.73536]
[1777368798043,53.24,76694.37,0.0,-0.99322,1e-05,0.73577]
[1777368799050,53.24,76690.62,0.0,-0.99325,1e-05,0.73245]
[1777368800057,53.24,76687.97,0.0,-0.99328,1e-05,0.73011]
[1777368801076,53.24,76682.41,0.0,-0.99333,1e-05,0.72521]
[1777368802081,53.24,76668.52,0.0,-0.99345,1e-05,0.7131]
[1777368803088,53.24,76667.99,0.0,-0.99346,1e-05,0.71264]
[1777368804095,53.24,76665.62,0.0,-0.99348,1e-05,0.7106]
[1777368809130,53.24,76665.1,0.0,-0.99348,1e-05,0.71015]
[1777368814165,53.24,76661.12,0.0,-0.99353,1e-05,0.70482]
[1777368816179,53.24,76663.26,0.0,-0.99351,1e-05,0.70666]
[1777368817157,53.24,76663.26,0.0,-0.99351,1e-05,0.70666]
[1777368817186,53.24,76665.65,0.0,-0.99349,1e-05,0.70872]
[1777368818217,53.24,76665.65,0.0,-0.99349,1e-05,0.70872]
[1777368818274,53.24,76667.18,0.0,-0.99348,1e-05,0.71004]
[1777368820207,53.24,76669.65,0.0,-0.99346,1e-05,0.71217]
[1777368823228,53.24,76672.66,0.0,-0.99343,1e-05,0.71478]
[1777368824018,53.24,76672.66,0.0,-0.99343,1e-05,0.71478]
[1777368824235,53.24,76675.22,0.0,-0.99341,1e-05,0.717]
[1777368827256,53.24,76679.1,0.0,-0.99337,1e-05,0.72038]
[1777368828264,53.24,76682.07,0.0,-0.99335,1e-05,0.72298]
[1777368830277,53.24,76685.68,0.0,-0.99331,1e-05,0.72615]
[1777368832290,53.24,76688.08,0.0,-0.99329,1e-05,0.72826]
[1777368837326,53.24,76690.29,0.0,-0.99327,1e-05,0.73021]
[1777368838333,53.24,76692.97,0.0,-0.99325,1e-05,0.73258]
[1777368839340,53.24,76696.12,0.0,-0.99322,1e-05,0.73537]
[1777368841354,53.24,76699.38,0.0,-0.99319,1e-05,0.73827]
[1777368842360,53.24,76702.29,0.0,-0.99316,1e-05,0.74087]
[1777368847433,53.24,76705.73,0.0,-0.99313,1e-05,0.74395]
[1777368848749,53.24,76707.79,0.0,-0.99311,1e-05,0.7458]
[1777368850455,53.24,76702.08,0.0,-0.99316,1e-05,0.74068]
[1777368851462,53.24,76691.73,0.0,-0.99326,1e-05,0.73148]
[1777368852469,53.24,76689.29,0.0,-0.99328,1e-05,0.72933]
[1777368852995,53.24,76689.29,0.0,-0.99328,1e-05,0.72933]
[1777368853476,53.24,76688.78,0.0,-0.99329,1e-05,0.72888]
[1777368854484,53.24,76686.51,0.0,-0.99331,1e-05,0.72688]
[1777368859518,53.24,76687.7,0.0,-0.9933,1e-05,0.72792]
[1777368861532,53.24,76690.42,0.0,-0.99327,1e-05,0.73032]
[1777368863477,53.24,76690.51,0.0,-0.99327,1e-05,0.7304]
[1777368864023,53.24,76691.96,0.0,-0.99326,1e-05,0.73168]
[1777368864553,53.24,76691.77,0.0,-0.99326,1e-05,0.73152]
[1777368869589,53.24,76691.66,0.0,-0.99326,1e-05,0.73142]
[1777368871603,53.24,76691.56,0.0,-0.99328,1e-05,0.72938]
[1777368874623,53.24,76688.53,0.0,-0.99331,1e-05,0.72671]
[1777368879659,53.24,76686.45,0.0,-0.99332,1e-05,0.72489]
[1777368880666,53.24,76680.6,0.0,-0.99338,1e-05,0.71976]
[1777368881673,53.24,76678.04,0.0,-0.9934,1e-05,0.71753]
[1777368883686,53.24,76672.28,0.0,-0.99345,1e-05,0.71253]
[1777368885701,53.24,76669.89,0.0,-0.99347,1e-05,0.71047]
[1777368890736,53.24,76671.07,0.0,-0.99346,1e-05,0.71149]
[1777368895772,53.24,76671.28,0.0,-0.99346,1e-05,0.71167]
[1777368900806,53.24,76673.93,0.0,-0.99344,1e-05,0.71396]
[1777368905842,53.24,76673.04,0.0,-0.99345,1e-05,0.71319]
[1777368910877,53.24,76673.9,0.0,-0.99344,1e-05,0.71394]
[1777368915912,53.24,76669.9,0.0,-0.99347,1e-05,0.71048]
[1777368917926,53.24,76667.34,0.0,-0.9935,1e-05,0.70827]
[1777368919939,53.24,76664.07,0.0,-0.99352,1e-05,0.70546]
[1777368921954,53.24,76658.72,0.0,-0.99357,1e-05,0.70088]
[1777368924975,53.24,76654.18,0.0,-0.99361,1e-05,0.69701]
[1777368925982,53.24,76651.43,0.0,-0.99364,1e-05,0.69468]
[1777368929003,53.24,76648.43,0.0,-0.99366,1e-05,0.69214]
[1777368934039,53.24,76645.69,0.0,-0.9937,1e-05,0.68796]
[1777368938066,53.24,76643.64,0.0,-0.99372,1e-05,0.68624]
[1777368940081,53.24,76646.08,0.0,-0.9937,1e-05,0.68829]
[1777368943102,53.24,76649.53,0.0,-0.99367,1e-05,0.69119]
[1777368948137,53.24,76649.23,0.0,-0.99367,1e-05,0.69094]
[1777368953172,53.24,76648.45,0.0,-0.99368,1e-05,0.69028]
[1777368958207,53.24,76647.5,0.0,-0.99369,1e-05,0.68948]
[1777368963241,53.24,76647.14,0.0,-0.99369,1e-05,0.68918]
[1777368968276,53.24,76646.44,0.0,-0.9937,1e-05,0.68859]
[1777368973312,53.24,76647.09,0.0,-0.99369,1e-05,0.68914]
[1777368978346,53.24,76645.82,0.0,-0.9937,1e-05,0.68807]
[1777368983382,53.24,76644.5,0.0,-0.99371,1e-05,0.68696]
[1777368988417,53.24,76642.3,0.0,-0.99373,1e-05,0.68511]
[1777368991438,53.24,76643.31,0.0,-0.99374,1e-05,0.6841]
[1777368996472,53.24,76643.2,0.0,-0.99374,1e-05,0.68401]
[1777369001508,53.24,76642.88,0.0,-0.99374,1e-05,0.68374]
[1777369006543,53.24,76643.07,0.0,-0.99374,1e-05,0.6839]
[1777369011579,53.24,76651.01,0.0,-0.99367,1e-05,0.69057]
[1777369012586,53.24,76654.91,0.0,-0.99364,1e-05,0.69387]
[1777369017621,53.24,76655.61,0.0,-0.99363,1e-05,0.69446]
[1777369022656,53.24,76657.36,0.0,-0.99362,1e-05,0.69594]
[1777369023663,53.24,76655.08,0.0,-0.99364,1e-05,0.69401]
[1777369025677,53.24,76652.6,0.0,-0.99366,1e-05,0.69191]
[1777369030712,53.24,76653.03,0.0,-0.99365,1e-05,0.69228]
[1777369035747,53.24,76653.13,0.0,-0.99365,1e-05,0.69236]
[1777369041361,53.24,76653.63,0.0,-0.99365,1e-05,0.69278]
[1777369041463,53.24,76653.72,0.0,-0.99365,1e-05,0.69286]
[1777369046824,53.24,76653.09,0.0,-0.99365,1e-05,0.69233]
[1777369048838,53.24,76657.71,0.0,-0.99361,1e-05,0.69624]
[1777369051859,53.24,76659.11,0.0,-0.99362,1e-05,0.69555]
[1777369056894,53.24,76660.69,0.0,-0.99361,1e-05,0.69689]
[1777369059915,53.24,76667.01,0.0,-0.99355,1e-05,0.70228]
[1777369060824,53.24,76667.01,0.0,-0.99355,1e-05,0.70228]
[1777369060922,53.24,76665.68,0.0,-0.99356,1e-05,0.70114]
[1777369065957,53.24,76666.29,0.0,-0.99356,1e-05,0.70167]
[1777369070992,53.24,76666.47,0.0,-0.99355,1e-05,0.70182]
[1777369071999,53.24,76668.54,0.0,-0.99354,1e-05,0.70359]
[1777369077034,53.24,76668.52,0.0,-0.99354,1e-05,0.70358]
[1777369082069,53.24,76668.4,0.0,-0.99354,1e-05,0.70347]
[1777369090125,53.24,76670.49,0.0,-0.99352,1e-05,0.70527]
[1777369095159,53.24,76672.76,0.0,-0.9935,1e-05,0.70722]
[1777369100195,53.24,76671.26,0.0,-0.99351,1e-05,0.70593]
[1777369105230,53.24,76670.87,0.0,-0.99352,1e-05,0.70559]
[1777369108251,53.24,76674.11,0.0,-0.99349,1e-05,0.70838]
[1777369109259,53.24,76676.91,0.0,-0.99346,1e-05,0.7108]
[1777369111273,53.24,76679.86,0.0,-0.99345,1e-05,0.71143]
[1777369113287,53.24,76682.93,0.0,-0.99343,1e-05,0.7141]
[1777369116308,53.24,76686.99,0.0,-0.99339,1e-05,0.71763]
[1777369120336,53.24,76690.2,0.0,-0.99336,1e-05,0.72043]
[1777369122350,53.24,76693.17,0.0,-0.99333,1e-05,0.72303]
[1777369129399,53.24,76693.63,0.0,-0.99333,1e-05,0.72343]
[1777369134434,53.24,76693.84,0.0,-0.99333,1e-05,0.72362]
[1777369138462,53.24,76696.1,0.0,-0.99331,1e-05,0.7256]
[1777369141483,53.24,76691.89,0.0,-0.99335,1e-05,0.72191]
[1777369146519,53.24,76693.55,0.0,-0.99333,1e-05,0.72336]
[1777369151554,53.24,76693.84,0.0,-0.99333,1e-05,0.72362]
[1777369154575,53.24,76690.84,0.0,-0.99335,1e-05,0.72099]
[1777369159611,53.24,76689.61,0.0,-0.99337,1e-05,0.71991]
[1777369164645,53.24,76689.72,0.0,-0.99336,1e-05,0.72001]
[1777369169680,53.24,76689.46,0.0,-0.99337,1e-05,0.71978]
[1777369171693,53.24,76689.05,0.0,-0.99339,1e-05,0.71749]
[1777369176729,53.24,76688.81,0.0,-0.99339,1e-05,0.71728]
[1777369181764,53.24,76688.93,0.0,-0.99339,1e-05,0.71739]
[1777369186799,53.24,76688.97,0.0,-0.99339,1e-05,0.71742]
[1777369191838,53.24,76691.57,0.0,-0.99337,1e-05,0.71969]
[1777369193334,53.24,76690.85,0.0,-0.99337,1e-05,0.71906]
[1777369193852,53.24,76690.91,0.0,-0.99337,1e-05,0.71912]
[1777369198888,53.24,76691.19,0.0,-0.99337,1e-05,0.71936]
[1777369203928,53.24,76691.49,0.0,-0.99337,1e-05,0.71962]
[1777369208960,53.24,76691.95,0.0,-0.99336,1e-05,0.72003]
[1777369213994,53.24,76692.49,0.0,-0.99336,1e-05,0.7205]
[1777369215007,53.24,76689.69,0.0,-0.99338,1e-05,0.71805]
[1777369216009,53.24,76687.61,0.0,-0.9934,1e-05,0.71624]
[1777369223126,53.24,76683.49,0.0,-0.99344,1e-05,0.71266]
[1777369224133,53.24,76681.11,0.0,-0.99346,1e-05,0.7106]
[1777369226147,53.24,76678.72,0.0,-0.99348,1e-05,0.70854]
[1777369227154,53.24,76676.35,0.0,-0.9935,1e-05,0.70649]
[1777369232189,53.24,76675.41,0.0,-0.99353,1e-05,0.70378]
[1777369235210,53.24,76672.28,0.0,-0.99355,1e-05,0.7011]
[1777369240245,53.24,76671.78,0.0,-0.99356,1e-05,0.70067]
[1777369245281,53.24,76668.43,0.0,-0.99359,1e-05,0.69781]
[1777369250318,53.24,76666.74,0.0,-0.9936,1e-05,0.69637]
[1777369251325,53.24,76664.63,0.0,-0.99362,1e-05,0.69458]
[1777369256360,53.24,76664.33,0.0,-0.99362,1e-05,0.69433]
[1777369261395,53.24,76664.94,0.0,-0.99362,1e-05,0.69484]
[1777369266430,53.24,76662.42,0.0,-0.99364,1e-05,0.69271]
[1777369269451,53.24,76664.65,0.0,-0.99362,1e-05,0.6946]
[1777369270458,53.24,76666.78,0.0,-0.9936,1e-05,0.69641]
[1777369273479,53.24,76673.38,0.0,-0.99354,1e-05,0.70204]
[1777369275493,53.24,76675.81,0.0,-0.99352,1e-05,0.70412]
[1777369276500,53.24,76678.24,0.0,-0.9935,1e-05,0.70621]
[1777369281538,53.24,76679.67,0.0,-0.99349,1e-05,0.70744]
[1777369284559,53.24,76682.2,0.0,-0.99347,1e-05,0.70963]
[1777369289594,53.24,76680.56,0.0,-0.99348,1e-05,0.70821]
[1777369292615,53.24,76680.43,0.0,-0.9935,1e-05,0.70619]
[1777369295636,53.24,76678.27,0.0,-0.99352,1e-05,0.70433]
[1777369300671,53.24,76677.18,0.0,-0.99353,1e-05,0.7034]
[1777369303692,53.24,76679.27,0.0,-0.99351,1e-05,0.70519]
[1777369308727,53.24,76679.78,0.0,-0.99351,1e-05,0.70563]
[1777369312755,53.24,76681.9,0.0,-0.99349,1e-05,0.70745]
[1777369317790,53.24,76682.0,0.0,-0.99349,1e-05,0.70754]
[1777369322825,53.24,76680.8,0.0,-0.9935,1e-05,0.70651]
[1777369328868,53.24,76681.01,0.0,-0.99349,1e-05,0.70669]
[1777369333903,53.24,76681.5,0.0,-0.99349,1e-05,0.70711]
[1777369334910,53.24,76686.57,0.0,-0.99344,1e-05,0.71149]
[1777369339945,53.24,76686.89,0.0,-0.99344,1e-05,0.71177]
[1777369342966,53.24,76689.49,0.0,-0.99342,1e-05,0.71402]
[1777369345987,53.24,76692.2,0.0,-0.99339,1e-05,0.71638]
[1777369351022,53.24,76692.54,0.0,-0.99341,1e-05,0.71475]
[1777369356057,53.24,76692.97,0.0,-0.9934,1e-05,0.71512]
[1777369361092,53.24,76692.95,0.0,-0.99341,1e-05,0.7151]
[1777369366127,53.24,76687.8,0.0,-0.99345,1e-05,0.71064]
[1777369367133,53.24,76684.52,0.0,-0.99348,1e-05,0.7078]
[1777369371162,53.24,76682.45,0.0,-0.9935,1e-05,0.70602]
[1777369376196,53.24,76680.93,0.0,-0.99351,1e-05,0.70471]
[1777369381232,53.24,76680.77,0.0,-0.99351,1e-05,0.70457]
[1777369386267,53.24,76681.27,0.0,-0.99351,1e-05,0.705]
[1777369391303,53.24,76680.67,0.0,-0.99351,1e-05,0.70449]
[1777369397346,53.24,76681.81,0.0,-0.9935,1e-05,0.70547]
[1777369402380,53.24,76683.05,0.0,-0.99349,1e-05,0.70653]
[1777369405403,53.24,76685.51,0.0,-0.99347,1e-05,0.70866]
[1777369410440,53.24,76686.26,0.0,-0.99346,1e-05,0.7093]
[1777369411447,53.24,76686.08,0.0,-0.99348,1e-05,0.70723]
[1777369416482,53.24,76686.23,0.0,-0.99348,1e-05,0.70736]
[1777369419503,53.24,76683.99,0.0,-0.9935,1e-05,0.70543]
[1777369423983,53.24,76677.89,0.0,-0.99356,1e-05,0.7002]
[1777369426552,53.24,76675.67,0.0,-0.99358,1e-05,0.6983]
[1777369431587,53.24,76675.62,0.0,-0.99358,1e-05,0.69826]
[1777369438636,53.24,76676.16,0.0,-0.99357,1e-05,0.69872]
[1777369443671,53.24,76676.22,0.0,-0.99357,1e-05,0.69877]
[1777369448706,53.24,76677.77,0.0,-0.99356,1e-05,0.7001]
[1777369453741,53.24,76677.85,0.0,-0.99356,1e-05,0.70016]
[1777369457769,53.24,76675.5,0.0,-0.99358,1e-05,0.69816]
[1777369462804,53.24,76675.34,0.0,-0.99358,1e-05,0.69802]
[1777369467840,53.24,76675.12,0.0,-0.99358,1e-05,0.69783]
[1777369468846,53.24,76672.93,0.0,-0.9936,1e-05,0.69597]
[1777369471866,53.24,76672.27,0.0,-0.99362,1e-05,0.69352]
[1777369476901,53.24,76670.93,0.0,-0.99363,1e-05,0.69238]
[1777369481937,53.24,76670.35,0.0,-0.99364,1e-05,0.69189]
[1777369486971,53.24,76670.36,0.0,-0.99364,1e-05,0.6919]
[1777369491000,53.24,76668.27,0.0,-0.99366,1e-05,0.69013]
[1777369493018,53.24,76666.21,0.0,-0.99367,1e-05,0.68839]
[1777369498057,53.24,76661.87,0.0,-0.99371,1e-05,0.68474]
[1777369500071,53.24,76659.58,0.0,-0.99373,1e-05,0.68282]
[1777369505106,53.24,76660.77,0.0,-0.99372,1e-05,0.68381]
[1777369510141,53.24,76661.92,0.0,-0.99371,1e-05,0.68478]
[1777369515176,53.24,76660.35,0.0,-0.99373,1e-05,0.68346]
[1777369519204,53.24,76655.96,0.0,-0.99376,1e-05,0.67979]
[1777369520211,53.24,76651.96,0.0,-0.9938,1e-05,0.67646]
[1777369524241,53.24,76646.6,0.0,-0.99384,1e-05,0.67201]
[1777369526254,53.24,76640.8,0.0,-0.99389,1e-05,0.66723]
[1777369531289,53.24,76640.54,0.0,-0.99391,1e-05,0.66518]
[1777369536323,53.24,76641.05,0.0,-0.99391,1e-05,0.6656]
[1777369537331,53.24,76635.24,0.0,-0.99395,1e-05,0.66085]
[1777369541450,53.24,76633.34,0.0,-0.99397,1e-05,0.6593]
[1777369541508,53.24,76633.42,0.0,-0.99397,1e-05,0.65937]
[1777369547401,53.24,76633.33,0.0,-0.99397,1e-05,0.65929]
[1777369549415,53.24,76631.24,0.0,-0.99399,1e-05,0.6576]
[1777369554450,53.24,76631.07,0.0,-0.99399,1e-05,0.65746]
[1777369556464,53.24,76624.96,0.0,-0.99404,1e-05,0.65251]
[1777369558478,53.24,76623.5,0.0,-0.99405,1e-05,0.65133]
[1777369563513,53.24,76619.84,0.0,-0.99408,1e-05,0.64839]
[1777369565363,53.24,76619.86,0.0,-0.99408,1e-05,0.64841]
[1777369567541,53.24,76623.59,0.0,-0.99405,1e-05,0.65141]
[1777369572575,53.24,76624.6,0.0,-0.99404,1e-05,0.65222]
[1777369574590,53.24,76627.35,0.0,-0.99402,1e-05,0.65444]
[1777369579624,53.24,76626.66,0.0,-0.99403,1e-05,0.65388]
[1777369584659,53.24,76626.91,0.0,-0.99402,1e-05,0.65409]
[1777369590702,53.24,76627.23,0.0,-0.99402,1e-05,0.65435]
[1777369592716,53.24,76627.55,0.0,-0.99403,1e-05,0.65279]
[1777369594730,53.24,76615.28,0.0,-0.99413,1e-05,0.64295]
[1777369595737,53.24,76605.3,0.0,-0.99422,1e-05,0.63503]
[1777369596743,53.24,76602.82,0.0,-0.99424,1e-05,0.63308]
[1777369599765,53.24,76599.51,0.0,-0.99426,1e-05,0.63048]
[1777369601779,53.24,76597.22,0.0,-0.99428,1e-05,0.62868]
[1777369604800,53.24,76601.5,0.0,-0.99425,1e-05,0.63204]
[1777369605807,53.24,76607.13,0.0,-0.9942,1e-05,0.63648]
[1777369609012,53.24,76605.49,0.0,-0.99421,1e-05,0.63518]
[1777369609107,53.24,76604.66,0.0,-0.99422,1e-05,0.63453]
[1777369614871,53.24,76606.19,0.0,-0.99421,1e-05,0.63574]
[1777369617898,53.24,76604.12,0.0,-0.99422,1e-05,0.6341]
[1777369618903,53.24,76599.75,0.0,-0.99426,1e-05,0.63067]
[1777369623939,53.24,76598.14,0.0,-0.99427,1e-05,0.62941]
[1777369626959,53.24,76595.91,0.0,-0.99429,1e-05,0.62766]
[1777369631995,53.24,76595.8,0.0,-0.99429,1e-05,0.62757]
[1777369637030,53.24,76596.01,0.0,-0.99429,1e-05,0.62774]
[1777369642065,53.24,76593.72,0.0,-0.99431,1e-05,0.62595]
[1777369646093,53.24,76588.91,0.0,-0.99435,1e-05,0.62221]
[1777369651128,53.24,76587.54,0.0,-0.99437,1e-05,0.61941]
[1777369656163,53.24,76585.47,0.0,-0.99439,1e-05,0.61781]
[1777369661198,53.24,76583.86,0.0,-0.9944,1e-05,0.61657]
[1777369664219,53.24,76580.81,0.0,-0.99442,1e-05,0.61422]
[1777369665088,53.24,76580.81,0.0,-0.99442,1e-05,0.61422]
[1777369671269,53.24,76581.78,0.0,-0.99442,1e-05,0.61497]
[1777369672768,53.24,76582.25,0.0,-0.99441,1e-05,0.61533]
[1777369673284,53.24,76581.99,0.0,-0.99441,1e-05,0.61513]
[1777369675302,53.24,76578.99,0.0,-0.99444,1e-05,0.61283]
[1777369678323,53.24,76575.01,0.0,-0.99447,1e-05,0.60978]
[1777369679332,53.24,76567.16,0.0,-0.99453,1e-05,0.60382]
[1777369680338,53.24,76563.08,0.0,-0.99456,1e-05,0.60074]
[1777369682353,53.24,76561.05,0.0,-0.99458,1e-05,0.59921]
[1777369684367,53.24,76563.32,0.0,-0.99456,1e-05,0.60092]
[1777369689402,53.24,76561.22,0.0,-0.99457,1e-05,0.59934]
[1777369694437,53.24,76561.53,0.0,-0.99457,1e-05,0.59957]
[1777369698466,53.24,76559.27,0.0,-0.99459,1e-05,0.59787]
[1777369699473,53.24,76557.0,0.0,-0.99461,1e-05,0.59617]
[1777369704508,53.24,76555.15,0.0,-0.99462,1e-05,0.59479]
[1777369708537,53.24,76557.94,0.0,-0.9946,1e-05,0.59688]
[1777369711557,53.24,76559.42,0.0,-0.9946,1e-05,0.59629]
[1777369713571,53.24,76555.95,0.0,-0.99463,1e-05,0.5937]
[1777369714578,53.24,76549.43,0.0,-0.99468,1e-05,0.58885]
[1777369715585,53.24,76553.35,0.0,-0.99465,1e-05,0.59176]
[1777369716592,53.24,76556.21,0.0,-0.99463,1e-05,0.59389]
[1777369719612,53.24,76559.64,0.0,-0.9946,1e-05,0.59645]
[1777369724648,53.24,76559.68,0.0,-0.9946,1e-05,0.59648]
[1777369726662,53.24,76557.18,0.0,-0.99462,1e-05,0.59461]
[1777369731697,53.24,76557.8,0.0,-0.99462,1e-05,0.59508]
[1777369736733,53.24,76559.06,0.0,-0.99461,1e-05,0.59602]
[1777369741768,53.24,76563.05,0.0,-0.99458,1e-05,0.59901]
[1777369746803,53.24,76562.6,0.0,-0.99458,1e-05,0.59868]
[1777369749824,53.24,76568.62,0.0,-0.99453,1e-05,0.60321]
[1777369750831,53.24,76573.02,0.0,-0.9945,1e-05,0.60655]
[1777369751838,53.24,76576.32,0.0,-0.99447,1e-05,0.60906]
[1777369753852,53.24,76580.76,0.0,-0.99444,1e-05,0.61245]
[1777369758887,53.24,76582.03,0.0,-0.99443,1e-05,0.61343]
[1777369760901,53.24,76584.67,0.0,-0.99441,1e-05,0.61545]
[1777369763922,53.24,76588.12,0.0,-0.99438,1e-05,0.61811]
[1777369764928,53.24,76585.4,0.0,-0.9944,1e-05,0.61602]
[1777369769964,53.24,76585.52,0.0,-0.9944,1e-05,0.61611]
[1777369771978,53.24,76585.3,0.0,-0.99442,1e-05,0.6142]
[1777369777014,53.24,76584.93,0.0,-0.99442,1e-05,0.61392]
[1777369782049,53.24,76583.54,0.0,-0.99443,1e-05,0.61285]
[1777369787084,53.24,76584.02,0.0,-0.99443,1e-05,0.61322]
[1777369792119,53.24,76582.11,0.0,-0.99444,1e-05,0.61176]
[1777369794133,53.24,76572.08,0.0,-0.99452,1e-05,0.60412]
[1777369795140,53.24,76569.67,0.0,-0.99454,1e-05,0.6023]
[1777369797153,53.24,76572.1,0.0,-0.99452,1e-05,0.60414]
[1777369798161,53.24,76575.34,0.0,-0.9945,1e-05,0.60659]
[1777369803196,53.24,76572.99,0.0,-0.99451,1e-05,0.60481]
[1777369807224,53.24,76570.48,0.0,-0.99453,1e-05,0.60291]
[1777369808231,53.24,76565.82,0.0,-0.99457,1e-05,0.5994]
[1777369809238,53.24,76561.94,0.0,-0.9946,1e-05,0.59648]
[1777369814273,53.24,76558.1,0.0,-0.99463,1e-05,0.59361]
[1777369817294,53.24,76554.32,0.0,-0.99466,1e-05,0.59079]
[1777369822329,53.24,76554.64,0.0,-0.99465,1e-05,0.59103]
[1777369827364,53.24,76555.25,0.0,-0.99465,1e-05,0.59149]
[1777369828371,53.24,76552.8,0.0,-0.99467,1e-05,0.58967]
[1777369829378,53.24,76550.66,0.0,-0.99468,1e-05,0.58808]
[1777369831392,53.24,76550.2,0.0,-0.9947,1e-05,0.58606]
[1777369836427,53.24,76551.24,0.0,-0.99469,1e-05,0.58683]
[1777369839448,53.24,76561.57,0.0,-0.99462,1e-05,0.59451]
[1777369840455,53.24,76566.53,0.0,-0.99458,1e-05,0.59823]
[1777369842469,53.24,76568.57,0.0,-0.99456,1e-05,0.59976]
[1777369847504,53.24,76565.71,0.0,-0.99459,1e-05,0.59761]
[1777369849518,53.24,76561.4,0.0,-0.99462,1e-05,0.59438]
[1777369850525,53.24,76559.2,0.0,-0.99463,1e-05,0.59274]
[1777369855565,53.24,76559.69,0.0,-0.99463,1e-05,0.59311]
[1777369856572,53.24,76562.73,0.0,-0.99461,1e-05,0.59538]
[1777369857579,53.24,76560.54,0.0,-0.99462,1e-05,0.59374]
[1777369862615,53.24,76558.45,0.0,-0.99464,1e-05,0.59218]
[1777369863621,53.24,76556.41,0.0,-0.99466,1e-05,0.59066]
[1777369864629,53.24,76554.31,0.0,-0.99467,1e-05,0.5891]
[1777369867649,53.24,76556.37,0.0,-0.99466,1e-05,0.59063]
[1777369868657,53.24,76558.67,0.0,-0.99464,1e-05,0.59235]
[1777369873696,53.24,76561.23,0.0,-0.99462,1e-05,0.59426]
[1777369877787,53.24,76533.26,0.0,-0.99483,1e-05,0.57366]
[1777369878745,53.24,76520.99,0.0,-0.99491,1e-05,0.56482]
[1777369879752,53.24,76519.08,0.0,-0.99493,1e-05,0.56345]
[1777369880759,53.24,76520.48,0.0,-0.99492,1e-05,0.56445]
[1777369882773,53.24,76523.46,0.0,-0.9949,1e-05,0.56659]
[1777369883780,53.24,76527.66,0.0,-0.99487,1e-05,0.56961]
[1777369885793,53.24,76527.6,0.0,-0.99487,1e-05,0.56957]
[1777369886801,53.24,76523.17,0.0,-0.9949,1e-05,0.56638]
[1777369887809,53.24,76518.71,0.0,-0.99493,1e-05,0.56319]
[1777369888816,53.24,76516.27,0.0,-0.99495,1e-05,0.56145]
[1777369890830,53.24,76508.99,0.0,-0.995,1e-05,0.55628]
[1777369892844,53.24,76507.78,0.0,-0.99502,1e-05,0.55382]
[1777369894770,53.24,76507.28,0.0,-0.99503,1e-05,0.55346]
[1777369898887,53.24,76502.36,0.0,-0.99506,1e-05,0.55001]
[1777369899894,53.24,76500.15,0.0,-0.99508,1e-05,0.54846]
[1777369901908,53.24,76502.52,0.0,-0.99506,1e-05,0.55012]
[1777369903922,53.24,76506.03,0.0,-0.99504,1e-05,0.55258]
[1777369907058,53.24,76507.2,0.0,-0.99503,1e-05,0.55341]
[1777369907075,53.24,76507.28,0.0,-0.99503,1e-05,0.55346]
[1777369907950,53.24,76509.42,0.0,-0.99501,1e-05,0.55497]
[1777369908957,53.24,76511.69,0.0,-0.995,1e-05,0.55658]
[1777369910971,53.24,76514.99,0.0,-0.99497,1e-05,0.55892]
[1777369914999,53.24,76518.11,0.0,-0.99495,1e-05,0.56113]
[1777369917017,53.24,76520.15,0.0,-0.99494,1e-05,0.56259]
[1777369921045,53.24,76516.67,0.0,-0.99496,1e-05,0.56011]
[1777369922051,53.24,76506.58,0.0,-0.99503,1e-05,0.55297]
[1777369923059,53.24,76501.46,0.0,-0.99507,1e-05,0.54938]
[1777369928095,53.24,76502.75,0.0,-0.99506,1e-05,0.55028]
[1777369931117,53.24,76505.13,0.0,-0.99504,1e-05,0.55195]
[1777369932124,53.24,76507.92,0.0,-0.99502,1e-05,0.55392]
[1777369937159,53.24,76507.66,0.0,-0.99502,1e-05,0.55373]
[1777369942194,53.24,76507.94,0.0,-0.99502,1e-05,0.55393]
[1777369943201,53.24,76505.53,0.0,-0.99504,1e-05,0.55223]
[1777369949242,53.24,76506.63,0.0,-0.99503,1e-05,0.55301]
[1777369951257,53.24,76509.2,0.0,-0.99503,1e-05,0.55321]
[1777369956292,53.24,76509.13,0.0,-0.99503,1e-05,0.55316]
[1777369961327,53.24,76508.53,0.0,-0.99503,1e-05,0.55274]
[1777369965355,53.24,76515.81,0.0,-0.99498,1e-05,0.55788]
[1777369966362,53.24,76520.72,0.0,-0.99495,1e-05,0.56137]
[1777369968376,53.24,76522.89,0.0,-0.99493,1e-05,0.56292]
[1777369970390,53.24,76530.44,0.0,-0.99488,1e-05,0.56833]
[1777369970797,53.24,76530.44,0.0,-0.99488,1e-05,0.56833]
[1777369972349,53.24,76530.73,0.0,-0.99487,1e-05,0.56854]
[1777369972404,53.24,76531.16,0.0,-0.99487,1e-05,0.56885]
[1777369977439,53.24,76538.27,0.0,-0.99482,1e-05,0.574]
[1777369979453,53.24,76540.3,0.0,-0.9948,1e-05,0.57547]
[1777369984488,53.24,76540.88,0.0,-0.9948,1e-05,0.57589]
[1777369989523,53.24,76541.26,0.0,-0.9948,1e-05,0.57617]
[1777369992546,53.24,76543.81,0.0,-0.99478,1e-05,0.57803]
[1777369996574,53.24,76541.78,0.0,-0.99479,1e-05,0.57655]
[1777370000602,53.24,76544.67,0.0,-0.99477,1e-05,0.57866]
[1777370001609,53.24,76549.87,0.0,-0.99473,1e-05,0.58247]
[1777370002616,53.24,76553.75,0.0,-0.9947,1e-05,0.58533]
[1777370003623,53.24,76557.19,0.0,-0.99468,1e-05,0.58787]
[1777370006644,53.24,76560.57,0.0,-0.99465,1e-05,0.59038]
[1777370007303,53.24,76560.57,0.0,-0.99465,1e-05,0.59038]
[1777370007786,53.24,76561.28,0.0,-0.99465,1e-05,0.59091]
[1777370008658,53.24,76561.61,0.0,-0.99465,1e-05,0.59116]
[1777370011679,53.24,76564.99,0.0,-0.99464,1e-05,0.59199]
[1777370013693,53.24,76569.65,0.0,-0.9946,1e-05,0.59547]
[1777370018729,53.24,76572.3,0.0,-0.99458,1e-05,0.59746]
[1777370023401,53.24,76573.84,0.0,-0.99457,1e-05,0.59861]
[1777370023763,53.24,76575.35,0.0,-0.99456,1e-05,0.59975]
[1777370027791,53.24,76586.38,0.0,-0.99447,1e-05,0.60811]
[1777370030820,53.24,76595.07,0.0,-0.99441,1e-05,0.61477]
[1777370031827,53.24,76595.37,0.0,-0.9944,1e-05,0.615]
[1777370036861,53.24,76591.24,0.0,-0.99444,1e-05,0.61183]
[1777370041899,53.24,76590.47,0.0,-0.99444,1e-05,0.61124]
[1777370046933,53.24,76590.98,0.0,-0.99444,1e-05,0.61163]
[1777370051969,53.24,76592.78,0.0,-0.99442,1e-05,0.61301]
[1777370057004,53.24,76596.29,0.0,-0.9944,1e-05,0.61571]
[1777370062044,53.24,76601.44,0.0,-0.99436,1e-05,0.61969]
[1777370065065,53.24,76606.0,0.0,-0.99432,1e-05,0.62323]
[1777370070099,53.24,76613.01,0.0,-0.99426,1e-05,0.6287]
[1777370075135,53.24,76613.74,0.0,-0.99427,1e-05,0.62751]
[1777370080171,53.24,76612.42,0.0,-0.99428,1e-05,0.62648]
[1777370085206,53.24,76612.35,0.0,-0.99428,1e-05,0.62642]
[1777370090241,53.24,76617.6,0.0,-0.99424,1e-05,0.63054]
[1777370095275,53.24,76615.82,0.0,-0.99426,1e-05,0.62914]
[1777370100313,53.24,76612.85,0.0,-0.99428,1e-05,0.62681]
[1777370105346,53.24,76614.2,0.0,-0.99427,1e-05,0.62787]
[1777370110381,53.24,76618.35,0.0,-0.99424,1e-05,0.63113]
[1777370115416,53.24,76619.09,0.0,-0.99423,1e-05,0.63171]
[1777370120451,53.24,76619.06,0.0,-0.99423,1e-05,0.63169]
[1777370125485,53.24,76622.8,0.0,-0.9942,1e-05,0.63464]
[1777370130521,53.24,76621.44,0.0,-0.99421,1e-05,0.63356]
[1777370135556,53.24,76620.35,0.0,-0.99424,1e-05,0.63093]
[1777370140592,53.24,76621.32,0.0,-0.99423,1e-05,0.63169]
[1777370145627,53.24,76623.4,0.0,-0.99421,1e-05,0.63333]
[1777370147063,53.24,76623.67,0.0,-0.99421,1e-05,0.63354]
[1777370148831,53.24,76624.28,0.0,-0.99421,1e-05,0.63402]
[1777370149655,53.24,76625.24,0.0,-0.9942,1e-05,0.63478]
[1777370152676,53.24,76628.39,0.0,-0.99417,1e-05,0.63728]
[1777370156704,53.24,76625.0,0.0,-0.9942,1e-05,0.63459]
[1777370161739,53.24,76627.99,0.0,-0.99418,1e-05,0.63696]
[1777370167782,53.24,76627.43,0.0,-0.99418,1e-05,0.63652]
[1777370170803,53.24,76624.28,0.0,-0.99421,1e-05,0.63402]
[1777370171810,53.24,76621.07,0.0,-0.99423,1e-05,0.63149]
[1777370176845,53.24,76618.81,0.0,-0.99425,1e-05,0.62972]
[1777370181880,53.24,76619.33,0.0,-0.99424,1e-05,0.63012]
[1777370184902,53.24,76612.88,0.0,-0.9943,1e-05,0.62507]
[1777370186915,53.24,76611.35,0.0,-0.99431,1e-05,0.62388]
[1777370191949,53.24,76612.16,0.0,-0.99432,1e-05,0.62275]
[1777370193681,53.24,76612.16,0.0,-0.99432,1e-05,0.62275]
[1777370193775,53.24,76612.16,0.0,-0.99432,1e-05,0.62275]
[1777370198999,53.24,76613.33,0.0,-0.99431,1e-05,0.62366]
[1777370204034,53.24,76613.19,0.0,-0.99431,1e-05,0.62355]
[1777370207054,53.24,76611.1,0.0,-0.99433,1e-05,0.62192]
[1777370211083,53.24,76613.25,0.0,-0.99431,1e-05,0.6236]
[1777370216118,53.24,76612.5,0.0,-0.99431,1e-05,0.62301]
[1777370221153,53.24,76612.5,0.0,-0.99431,1e-05,0.62301]
[1777370226188,53.24,76612.11,0.0,-0.99432,1e-05,0.62271]
[1777370231223,53.24,76613.36,0.0,-0.99431,1e-05,0.62368]
[1777370236257,53.24,76612.9,0.0,-0.99431,1e-05,0.62333]
[1777370241293,53.24,76613.59,0.0,-0.99431,1e-05,0.62386]
[1777370246328,53.24,76612.72,0.0,-0.99431,1e-05,0.62319]
[1777370251363,53.24,76608.52,0.0,-0.99436,1e-05,0.61817]
[1777370252370,53.24,76601.49,0.0,-0.99442,1e-05,0.61275]
[1777370253377,53.24,76599.21,0.0,-0.99443,1e-05,0.611]
[1777370258411,53.24,76600.6,0.0,-0.99442,1e-05,0.61206]
[1777370263447,53.24,76599.62,0.0,-0.99443,1e-05,0.61131]
[1777370268482,53.24,76598.02,0.0,-0.99444,1e-05,0.61009]
[1777370273517,53.24,76598.97,0.0,-0.99444,1e-05,0.61081]
[1777370278552,53.24,76599.49,0.0,-0.99443,1e-05,0.61121]
[1777370283587,53.24,76599.59,0.0,-0.99443,1e-05,0.61129]
[1777370288622,53.24,76600.37,0.0,-0.99443,1e-05,0.61189]
[1777370293656,53.24,76600.24,0.0,-0.99443,1e-05,0.61179]
[1777370298692,53.24,76600.32,0.0,-0.99443,1e-05,0.61185]
[1777370303727,53.24,76601.02,0.0,-0.99442,1e-05,0.61239]
[1777370308762,53.24,76602.75,0.0,-0.99441,1e-05,0.61372]
[1777370310777,53.24,76610.45,0.0,-0.99435,1e-05,0.61966]
[1777370311784,53.24,76613.41,0.0,-0.99434,1e-05,0.62021]
[1777370316819,53.24,76611.76,0.0,-0.99435,1e-05,0.61893]
[1777370321854,53.24,76612.31,0.0,-0.99435,1e-05,0.61935]
[1777370326889,53.24,76605.83,0.0,-0.9944,1e-05,0.61434]
[1777370327897,53.24,76593.56,0.0,-0.99449,1e-05,0.60495]
[1777370328905,53.24,76590.52,0.0,-0.99452,1e-05,0.60265]
[1777370333940,53.24,76586.39,0.0,-0.99455,1e-05,0.59952]
[1777370338976,53.24,76587.97,0.0,-0.99454,1e-05,0.60072]
[1777370339983,53.24,76590.13,0.0,-0.99452,1e-05,0.60235]
[1777370345018,53.24,76588.36,0.0,-0.99453,1e-05,0.60101]
[1777370350053,53.24,76588.23,0.0,-0.99453,1e-05,0.60091]
[1777370355088,53.24,76590.09,0.0,-0.99452,1e-05,0.60232]
[1777370361129,53.24,76590.87,0.0,-0.99451,1e-05,0.60291]
[1777370366165,53.24,76591.26,0.0,-0.99451,1e-05,0.60321]
[1777370371200,53.24,76592.79,0.0,-0.99452,1e-05,0.60265]
[1777370372207,53.24,76596.09,0.0,-0.99449,1e-05,0.60515]
[1777370377242,53.24,76594.58,0.0,-0.9945,1e-05,0.60401]
[1777370382277,53.24,76595.27,0.0,-0.9945,1e-05,0.60453]
[1777370387311,53.24,76593.0,0.0,-0.99451,1e-05,0.60281]
[1777370394361,53.24,76592.72,0.0,-0.99452,1e-05,0.60259]
[1777370399396,53.24,76593.64,0.0,-0.99451,1e-05,0.60329]
[1777370401410,53.24,76588.85,0.0,-0.99455,1e-05,0.59967]
[1777370403424,53.24,76585.95,0.0,-0.99457,1e-05,0.59748]
[1777370406445,53.24,76588.17,0.0,-0.99455,1e-05,0.59915]
[1777370411480,53.24,76590.28,0.0,-0.99453,1e-05,0.60075]
[1777370413494,53.24,76592.9,0.0,-0.99451,1e-05,0.60273]
[1777370414954,53.24,76592.9,0.0,-0.99451,1e-05,0.60273]
[1777370416515,53.24,76596.86,0.0,-0.99448,1e-05,0.60574]
[1777370417522,53.24,76599.1,0.0,-0.99447,1e-05,0.60745]
[1777370422557,53.24,76601.3,0.0,-0.99445,1e-05,0.60913]
[1777370427592,53.24,76602.99,0.0,-0.99444,1e-05,0.61042]
[1777370431620,53.24,76604.34,0.0,-0.99444,1e-05,0.60972]
[1777370433634,53.24,76611.05,0.0,-0.99439,1e-05,0.61488]
[1777370435648,53.24,76613.48,0.0,-0.99437,1e-05,0.61675]
[1777370438670,53.24,76616.0,0.0,-0.99435,1e-05,0.6187]
[1777370439676,53.24,76613.66,0.0,-0.99437,1e-05,0.61689]
[1777370442698,53.24,76616.51,0.0,-0.99435,1e-05,0.6191]
[1777370447733,53.24,76617.05,0.0,-0.99434,1e-05,0.61952]
[1777370450754,53.24,76620.99,0.0,-0.99431,1e-05,0.62258]
[1777370455504,53.24,76619.46,0.0,-0.99432,1e-05,0.62139]
[1777370455789,53.24,76619.02,0.0,-0.99433,1e-05,0.62105]
[1777370460824,53.24,76617.68,0.0,-0.99434,1e-05,0.62001]
[1777370465859,53.24,76616.85,0.0,-0.99434,1e-05,0.61936]
[1777370470894,53.24,76617.53,0.0,-0.99434,1e-05,0.61989]
[1777370475929,53.24,76618.77,0.0,-0.99433,1e-05,0.62085]
[1777370476935,53.24,76621.77,0.0,-0.9943,1e-05,0.62319]
[1777370478950,53.24,76624.28,0.0,-0.99428,1e-05,0.62515]
[1777370480963,53.24,76626.74,0.0,-0.99426,1e-05,0.62707]
[1777370483985,53.24,76631.78,0.0,-0.99422,1e-05,0.63104]
[1777370489021,53.24,76631.67,0.0,-0.99423,1e-05,0.63095]
[1777370491035,53.24,76632.51,0.0,-0.99423,1e-05,0.62983]
[1777370492042,53.24,76639.31,0.0,-0.99418,1e-05,0.6352]
[1777370493049,53.24,76642.57,0.0,-0.99415,1e-05,0.63779]
[1777370495063,53.24,76640.06,0.0,-0.99417,1e-05,0.6358]
[1777370498084,53.24,76637.9,0.0,-0.99419,1e-05,0.63409]
[1777370501105,53.24,76640.07,0.0,-0.99417,1e-05,0.6358]
[1777370505133,53.24,76642.37,0.0,-0.99415,1e-05,0.63763]
[1777370510170,53.24,76643.29,0.0,-0.99415,1e-05,0.63836]
[1777370515205,53.24,76643.33,0.0,-0.99415,1e-05,0.6384]
[1777370520240,53.24,76641.48,0.0,-0.99416,1e-05,0.63692]
[1777370523260,53.24,76644.46,0.0,-0.99414,1e-05,0.6393]
[1777370528298,53.24,76644.65,0.0,-0.99414,1e-05,0.63945]
[1777370530312,53.24,76642.42,0.0,-0.99415,1e-05,0.63767]
[1777370535346,53.24,76642.9,0.0,-0.99415,1e-05,0.63805]
[1777370540382,53.24,76644.65,0.0,-0.99414,1e-05,0.63945]
[1777370541388,53.24,76648.75,0.0,-0.9941,1e-05,0.64272]
[1777370543402,53.24,76655.29,0.0,-0.99405,1e-05,0.64797]
[1777370547431,53.24,76661.96,0.0,-0.99399,1e-05,0.65337]
[1777370548438,53.24,76664.04,0.0,-0.99398,1e-05,0.65506]
[1777370551458,53.24,76667.0,0.0,-0.99397,1e-05,0.65563]
[1777370556494,53.24,76667.27,0.0,-0.99397,1e-05,0.65585]
[1777370558508,53.24,76670.43,0.0,-0.99394,1e-05,0.65843]
[1777370559891,53.24,76670.43,0.0,-0.99394,1e-05,0.65843]
[1777370560523,53.24,76681.66,0.0,-0.99384,1e-05,0.66766]
[1777370561530,53.24,76685.95,0.0,-0.99381,1e-05,0.67121]
[1777370566564,53.24,76685.6,0.0,-0.99381,1e-05,0.67092]
[1777370568579,53.24,76682.69,0.0,-0.99384,1e-05,0.66851]
[1777370570593,53.24,76680.01,0.0,-0.99386,1e-05,0.6663]
[1777370573613,53.24,76677.89,0.0,-0.99388,1e-05,0.66455]
[1777370574621,53.24,76674.45,0.0,-0.99391,1e-05,0.66172]
[1777370575628,53.24,76671.03,0.0,-0.99393,1e-05,0.65892]
[1777370578649,53.24,76668.23,0.0,-0.99396,1e-05,0.65664]
[1777370583684,53.24,76669.42,0.0,-0.99395,1e-05,0.65761]
[1777370584691,53.24,76671.51,0.0,-0.99393,1e-05,0.65931]
[1777370586705,53.24,76666.75,0.0,-0.99397,1e-05,0.65543]
[1777370587711,53.24,76663.2,0.0,-0.994,1e-05,0.65255]
[1777370589728,53.24,76652.64,0.0,-0.99409,1e-05,0.64403]
[1777370590734,53.24,76654.18,0.0,-0.99407,1e-05,0.64527]
[1777370592682,53.24,76656.07,0.0,-0.99406,1e-05,0.64679]
[1777370592749,53.24,76655.88,0.0,-0.99406,1e-05,0.64663]
[1777370597130,53.24,76654.79,0.0,-0.99407,1e-05,0.64576]
[1777370600205,53.24,76653.96,0.0,-0.99408,1e-05,0.64509]
[1777370600306,53.24,76654.95,0.0,-0.99407,1e-05,0.64589]
[1777370605839,53.24,76655.3,0.0,-0.99406,1e-05,0.64617]
[1777370610875,53.24,76653.87,0.0,-0.99408,1e-05,0.64502]
[1777370611881,53.24,76653.73,0.0,-0.99409,1e-05,0.64309]
[1777370614903,53.24,76649.89,0.0,-0.99413,1e-05,0.64002]
[1777370615910,53.24,76645.97,0.0,-0.99416,1e-05,0.6369]
[1777370620947,53.24,76642.28,0.0,-0.99419,1e-05,0.63397]
[1777370621952,53.24,76634.54,0.0,-0.99425,1e-05,0.62787]
[1777370622960,53.24,76632.25,0.0,-0.99427,1e-05,0.62607]
[1777370624974,53.24,76629.98,0.0,-0.99429,1e-05,0.6243]
[1777370629002,53.24,76632.32,0.0,-0.99427,1e-05,0.62613]
[1777370631015,53.24,76630.1,0.0,-0.99429,1e-05,0.62439]
[1777370636050,53.24,76631.83,0.0,-0.99427,1e-05,0.62574]
[1777370641085,53.24,76630.38,0.0,-0.99428,1e-05,0.62461]
[1777370646120,53.24,76629.33,0.0,-0.99429,1e-05,0.62379]
[1777370648134,53.24,76633.67,0.0,-0.99426,1e-05,0.62719]
[1777370652163,53.24,76635.79,0.0,-0.99424,1e-05,0.62885]
[1777370655184,53.24,76641.2,0.0,-0.9942,1e-05,0.63312]
[1777370656190,53.24,76645.98,0.0,-0.99416,1e-05,0.63691]
[1777370657198,53.24,76650.0,0.0,-0.99412,1e-05,0.64011]
[1777370659212,53.24,76653.77,0.0,-0.99409,1e-05,0.64313]
[1777370662234,53.24,76657.85,0.0,-0.99406,1e-05,0.6464]
[1777370663242,53.24,76655.25,0.0,-0.99408,1e-05,0.64431]
[1777370667270,53.24,76659.56,0.0,-0.99405,1e-05,0.64778]
[1777370668277,53.24,76665.64,0.0,-0.994,1e-05,0.6527]
[1777370671298,53.24,76665.65,0.0,-0.99401,1e-05,0.65088]
[1777370676333,53.24,76666.56,0.0,-0.994,1e-05,0.65161]
[1777370681368,53.24,76662.0,0.0,-0.99404,1e-05,0.64793]
[1777370682375,53.24,76650.54,0.0,-0.99414,1e-05,0.63874]
[1777370683382,53.24,76645.47,0.0,-0.99418,1e-05,0.63471]
[1777370685107,53.24,76645.09,0.0,-0.99418,1e-05,0.63441]
[1777370685395,53.24,76644.7,0.0,-0.99418,1e-05,0.6341]
[1777370690431,53.24,76643.1,0.0,-0.9942,1e-05,0.63283]
[1777370691901,53.24,76643.68,0.0,-0.99419,1e-05,0.63329]
[1777370692445,53.24,76644.14,0.0,-0.99419,1e-05,0.63365]
[1777370698487,53.24,76644.42,0.0,-0.99419,1e-05,0.63388]
[1777370699494,53.24,76636.6,0.0,-0.99425,1e-05,0.62771]
[1777370700501,53.24,76629.49,0.0,-0.99431,1e-05,0.62214]
[1777370701508,53.24,76626.89,0.0,-0.99433,1e-05,0.62012]
[1777370702515,53.24,76627.65,0.0,-0.99432,1e-05,0.62071]
[1777370707550,53.24,76626.5,0.0,-0.99433,1e-05,0.61982]
[1777370711485,53.24,76624.71,0.0,-0.99434,1e-05,0.61843]
[1777370713592,53.24,76619.69,0.0,-0.99438,1e-05,0.61454]
[1777370714599,53.24,76617.0,0.0,-0.9944,1e-05,0.61247]
[1777370716613,53.24,76613.52,0.0,-0.99443,1e-05,0.6098]
[1777370718627,53.24,76610.66,0.0,-0.99445,1e-05,0.60761]
[1777370721648,53.24,76606.27,0.0,-0.99449,1e-05,0.60426]
[1777370722654,53.24,76600.33,0.0,-0.99453,1e-05,0.59975]
[1777370723662,53.24,76596.84,0.0,-0.99456,1e-05,0.59712]
[1777370725675,53.24,76596.4,0.0,-0.99456,1e-05,0.59679]
[1777370730711,53.24,76596.64,0.0,-0.99456,1e-05,0.59697]
[1777370734286,53.24,76594.13,0.0,-0.9946,1e-05,0.59337]
[1777370734998,53.24,76593.32,0.0,-0.9946,1e-05,0.59276]
[1777370735092,53.24,76593.44,0.0,-0.9946,1e-05,0.59285]
[1777370736753,53.24,76591.19,0.0,-0.99462,1e-05,0.59117]
[1777370741789,53.24,76584.88,0.0,-0.99467,1e-05,0.58647]
[1777370742795,53.24,76581.73,0.0,-0.99469,1e-05,0.58414]
[1777370744810,53.24,76578.92,0.0,-0.99471,1e-05,0.58206]
[1777370749844,53.24,76578.1,0.0,-0.99472,1e-05,0.58146]
[1777370754880,53.24,76577.71,0.0,-0.99472,1e-05,0.58117]
[1777370757901,53.24,76580.05,0.0,-0.9947,1e-05,0.5829]
[1777370758908,53.24,76586.12,0.0,-0.99466,1e-05,0.58739]
[1777370760922,53.24,76586.21,0.0,-0.99466,1e-05,0.58746]
[1777370761929,53.24,76583.73,0.0,-0.99467,1e-05,0.58562]
[1777370765956,53.24,76586.39,0.0,-0.99465,1e-05,0.58759]
[1777370767971,53.24,76583.86,0.0,-0.99467,1e-05,0.58572]
[1777370771999,53.24,76580.98,0.0,-0.9947,1e-05,0.58358]
[1777370773402,53.24,76580.98,0.0,-0.9947,1e-05,0.58358]
[1777370773443,53.24,76578.35,0.0,-0.99472,1e-05,0.58164]
[1777370779048,53.24,76579.05,0.0,-0.99471,1e-05,0.58216]
[1777370781062,53.24,76573.26,0.0,-0.99475,1e-05,0.5779]
[1777370782069,53.24,76568.26,0.0,-0.99479,1e-05,0.57424]
[1777370783845,53.24,76567.88,0.0,-0.99479,1e-05,0.57397]
[1777370783870,53.24,76567.88,0.0,-0.99479,1e-05,0.57397]
[1777370786097,53.24,76565.78,0.0,-0.99481,1e-05,0.57244]
[1777370789118,53.24,76563.17,0.0,-0.99483,1e-05,0.57054]
[1777370790125,53.24,76565.83,0.0,-0.99481,1e-05,0.57247]
[1777370791131,53.24,76567.52,0.0,-0.99481,1e-05,0.57204]
[1777370796167,53.24,76568.44,0.0,-0.9948,1e-05,0.57271]
[1777370798181,53.24,76570.91,0.0,-0.99479,1e-05,0.57451]
[1777370799188,53.24,76573.93,0.0,-0.99476,1e-05,0.57672]
[1777370804222,53.24,76575.13,0.0,-0.99475,1e-05,0.5776]
[1777370805230,53.24,76578.8,0.0,-0.99473,1e-05,0.58029]
[1777370806236,53.24,76581.47,0.0,-0.99471,1e-05,0.58226]
[1777370811272,53.24,76581.85,0.0,-0.9947,1e-05,0.58254]
[1777370812801,53.24,76582.55,0.0,-0.9947,1e-05,0.58306]
[1777370813286,53.24,76582.67,0.0,-0.9947,1e-05,0.58314]
[1777370817314,53.24,76580.37,0.0,-0.99472,1e-05,0.58145]
[1777370822349,53.24,76582.09,0.0,-0.9947,1e-05,0.58272]
[1777370827384,53.24,76579.06,0.0,-0.99472,1e-05,0.58048]
[1777370828391,53.24,76576.54,0.0,-0.99474,1e-05,0.57863]
[1777370833426,53.24,76577.33,0.0,-0.99474,1e-05,0.57921]
[1777370835440,53.24,76579.59,0.0,-0.99472,1e-05,0.58087]
[1777370840475,53.24,76579.53,0.0,-0.99472,1e-05,0.58083]
[1777370846518,53.24,76579.25,0.0,-0.99472,1e-05,0.58062]
[1777370851553,53.24,76578.65,0.0,-0.99474,1e-05,0.5785]
[1777370856587,53.24,76579.35,0.0,-0.99474,1e-05,0.57901]
[1777370861622,53.24,76579.29,0.0,-0.99474,1e-05,0.57897]
[1777370865651,53.24,76576.51,0.0,-0.99476,1e-05,0.57693]
[1777370866658,53.24,76573.83,0.0,-0.99478,1e-05,0.57497]
[1777370869679,53.24,76576.27,0.0,-0.99476,1e-05,0.57676]
[1777370874714,53.24,76574.74,0.0,-0.99477,1e-05,0.57564]
[1777370879749,53.24,76574.5,0.0,-0.99477,1e-05,0.57546]
[1777370884784,53.24,76573.75,0.0,-0.99478,1e-05,0.57491]
[1777370889819,53.24,76575.07,0.0,-0.99477,1e-05,0.57588]
[1777370894853,53.24,76574.6,0.0,-0.99477,1e-05,0.57553]
[1777370899890,53.24,76573.11,0.0,-0.99478,1e-05,0.57445]
[1777370904925,53.24,76573.76,0.0,-0.99478,1e-05,0.57492]
[1777370908953,53.24,76568.36,0.0,-0.99482,1e-05,0.57099]
[1777370912981,53.24,76567.71,0.0,-0.99484,1e-05,0.56885]
[1777370914995,53.24,76557.04,0.0,-0.99492,1e-05,0.56117]
[1777370916002,53.24,76550.6,0.0,-0.99496,1e-05,0.55658]
[1777370917009,53.24,76544.87,0.0,-0.995,1e-05,0.55252]
[1777370918028,53.24,76538.56,0.0,-0.99505,1e-05,0.54807]
[1777370919025,53.24,76533.1,0.0,-0.99509,1e-05,0.54425]
[1777370924061,53.24,76534.68,0.0,-0.99507,1e-05,0.54536]
[1777370925068,53.24,76530.05,0.0,-0.99511,1e-05,0.54213]
[1777370926074,53.24,76522.58,0.0,-0.99516,1e-05,0.53695]
[1777370927082,53.24,76519.67,0.0,-0.99518,1e-05,0.53495]
[1777370928089,53.24,76513.57,0.0,-0.99522,1e-05,0.53077]
[1777370929096,53.24,76510.05,0.0,-0.99524,1e-05,0.52837]
[1777370930102,53.24,76512.28,0.0,-0.99523,1e-05,0.52989]
[1777370933124,53.24,76514.74,0.0,-0.99521,1e-05,0.53157]
[1777370934130,53.24,76517.58,0.0,-0.99519,1e-05,0.53352]
[1777370937152,53.24,76524.14,0.0,-0.99515,1e-05,0.53803]
[1777370938158,53.24,76529.13,0.0,-0.99511,1e-05,0.54149]
[1777370939166,53.24,76532.7,0.0,-0.99509,1e-05,0.54397]
[1777370940875,53.24,76532.61,0.0,-0.99509,1e-05,0.54391]
[1777370941381,53.24,76532.61,0.0,-0.99509,1e-05,0.54391]
[1777370941430,53.24,76533.12,0.0,-0.99509,1e-05,0.54427]
[1777370942187,53.24,76536.85,0.0,-0.99506,1e-05,0.54687]
[1777370947222,53.24,76533.97,0.0,-0.99508,1e-05,0.54486]
[1777370952258,53.24,76535.28,0.0,-0.99507,1e-05,0.54578]
[1777370957292,53.24,76536.52,0.0,-0.99506,1e-05,0.54664]
[1777370962329,53.24,76536.24,0.0,-0.99506,1e-05,0.54645]
[1777370967364,53.24,76536.6,0.0,-0.99506,1e-05,0.5467]
[1777370972399,53.24,76534.85,0.0,-0.99509,1e-05,0.54387]
[1777370977434,53.24,76535.18,0.0,-0.99509,1e-05,0.5441]
[1777370982470,53.24,76534.82,0.0,-0.99509,1e-05,0.54385]
[1777370987506,53.24,76534.29,0.0,-0.99509,1e-05,0.54348]
[1777370992541,53.24,76534.41,0.0,-0.99509,1e-05,0.54356]
[1777370997576,53.24,76534.52,0.0,-0.99509,1e-05,0.54364]
[1777371000596,53.24,76537.78,0.0,-0.99507,1e-05,0.54591]
[1777371001604,53.24,76540.22,0.0,-0.99505,1e-05,0.54762]
[1777371005632,53.24,76543.09,0.0,-0.99503,1e-05,0.54964]
[1777371010667,53.24,76543.2,0.0,-0.99503,1e-05,0.54972]
[1777371015702,53.24,76548.38,0.0,-0.99499,1e-05,0.55337]
[1777371016709,53.24,76552.61,0.0,-0.99496,1e-05,0.55637]
[1777371019730,53.24,76550.15,0.0,-0.99498,1e-05,0.55463]
[1777371022752,53.24,76546.88,0.0,-0.995,1e-05,0.55231]
[1777371025772,53.24,76544.83,0.0,-0.99502,1e-05,0.55087]
[1777371030808,53.24,76545.34,0.0,-0.99501,1e-05,0.55123]
[1777371031815,53.24,76545.09,0.0,-0.99503,1e-05,0.54943]
[1777371036850,53.24,76545.35,0.0,-0.99503,1e-05,0.54961]
[1777371041885,53.24,76545.37,0.0,-0.99503,1e-05,0.54963]
[1777371044922,53.24,76546.33,0.0,-0.99502,1e-05,0.5503]
[1777371045263,53.24,76546.33,0.0,-0.99502,1e-05,0.5503]
[1777371045305,53.24,76547.8,0.0,-0.99501,1e-05,0.55134]
[1777371050948,53.24,76550.04,0.0,-0.99499,1e-05,0.55292]
[1777371055983,53.24,76549.65,0.0,-0.995,1e-05,0.55265]
[1777371061020,53.24,76549.19,0.0,-0.995,1e-05,0.55232]
[1777371063034,53.24,76545.94,0.0,-0.99502,1e-05,0.55003]
[1777371064041,53.24,76541.49,0.0,-0.99506,1e-05,0.5469]
[1777371067062,53.24,76535.5,0.0,-0.9951,1e-05,0.54272]
[1777371068069,53.24,76531.5,0.0,-0.99513,1e-05,0.53994]
[1777371070083,53.24,76529.13,0.0,-0.99514,1e-05,0.5383]
[1777371075118,53.24,76523.31,0.0,-0.99518,1e-05,0.53428]
[1777371076125,53.24,76518.08,0.0,-0.99522,1e-05,0.5307]
[1777371080152,53.24,76516.68,0.0,-0.99523,1e-05,0.52974]
[1777371082167,53.24,76521.95,0.0,-0.99519,1e-05,0.53335]
[1777371083174,53.24,76527.2,0.0,-0.99515,1e-05,0.53696]
[1777371085188,53.24,76524.47,0.0,-0.99517,1e-05,0.53508]
[1777371090223,53.24,76530.42,0.0,-0.99513,1e-05,0.53919]
[1777371091230,53.24,76535.41,0.0,-0.99511,1e-05,0.54105]
[1777371093244,53.24,76538.29,0.0,-0.99509,1e-05,0.54305]
[1777371096619,53.24,76536.35,0.0,-0.99511,1e-05,0.5417]
[1777371096710,53.24,76533.94,0.0,-0.99512,1e-05,0.54003]
[1777371099286,53.24,76531.92,0.0,-0.99514,1e-05,0.53863]
[1777371104321,53.24,76531.54,0.0,-0.99514,1e-05,0.53837]
[1777371109356,53.24,76531.9,0.0,-0.99514,1e-05,0.53862]
[1777371114391,53.24,76530.22,0.0,-0.99515,1e-05,0.53745]
[1777371119426,53.24,76531.45,0.0,-0.99514,1e-05,0.5383]
[1777371124461,53.24,76531.06,0.0,-0.99514,1e-05,0.53804]
[1777371129497,53.24,76530.9,0.0,-0.99514,1e-05,0.53792]
[1777371134531,53.24,76530.99,0.0,-0.99514,1e-05,0.53799]
[1777371139566,53.24,76530.9,0.0,-0.99514,1e-05,0.53792]
[1777371144601,53.24,76530.61,0.0,-0.99515,1e-05,0.53772]
[1777371146615,53.24,76532.67,0.0,-0.99513,1e-05,0.53915]
[1777371147622,53.24,76535.02,0.0,-0.99511,1e-05,0.54078]
[1777371150643,53.24,76537.84,0.0,-0.99509,1e-05,0.54274]
[1777371151650,53.24,76538.49,0.0,-0.9951,1e-05,0.54159]
[1777371156685,53.24,76540.17,0.0,-0.99509,1e-05,0.54276]
[1777371157692,53.24,76536.13,0.0,-0.99512,1e-05,0.53995]
[1777371161720,53.24,76533.55,0.0,-0.99514,1e-05,0.53816]
[1777371166755,53.24,76533.38,0.0,-0.99514,1e-05,0.53804]
[1777371171792,53.24,76532.82,0.0,-0.99514,1e-05,0.53766]
[1777371176828,53.24,76534.32,0.0,-0.99513,1e-05,0.53869]
[1777371181863,53.24,76533.09,0.0,-0.99514,1e-05,0.53784]
[1777371186898,53.24,76533.62,0.0,-0.99514,1e-05,0.53821]
[1777371191933,53.24,76533.0,0.0,-0.99514,1e-05,0.53778]
[1777371196968,53.24,76532.55,0.0,-0.99515,1e-05,0.53747]
[1777371202003,53.24,76536.52,0.0,-0.99512,1e-05,0.54022]
[1777371207038,53.24,76537.51,0.0,-0.99511,1e-05,0.54091]
[1777371211066,53.24,76532.18,0.0,-0.99516,1e-05,0.53562]
[1777371212073,53.24,76528.24,0.0,-0.99519,1e-05,0.53291]
[1777371214087,53.24,76528.15,0.0,-0.99519,1e-05,0.53285]
[1777371219121,53.24,76528.86,0.0,-0.99519,1e-05,0.53334]
[1777371223150,53.24,76526.52,0.0,-0.9952,1e-05,0.53173]
[1777371228185,53.24,76526.7,0.0,-0.9952,1e-05,0.53186]
[1777371229192,53.24,76530.73,0.0,-0.99517,1e-05,0.53462]
[1777371231206,53.24,76533.29,0.0,-0.99515,1e-05,0.53639]
[1777371236241,53.24,76532.31,0.0,-0.99516,1e-05,0.53571]
[1777371242283,53.24,76532.91,0.0,-0.99516,1e-05,0.53613]
[1777371247318,53.24,76532.9,0.0,-0.99516,1e-05,0.53612]
[1777371252352,53.24,76530.51,0.0,-0.99517,1e-05,0.53447]
[1777371257388,53.24,76531.1,0.0,-0.99517,1e-05,0.53488]
[1777371262423,53.24,76529.29,0.0,-0.99518,1e-05,0.53363]
[1777371267458,53.24,76529.89,0.0,-0.99518,1e-05,0.53405]
[1777371270479,53.24,76527.39,0.0,-0.9952,1e-05,0.53233]
[1777371272493,53.24,76527.22,0.0,-0.99521,1e-05,0.53063]
[1777371273500,53.24,76523.61,0.0,-0.99524,1e-05,0.52816]
[1777371274507,53.24,76521.24,0.0,-0.99525,1e-05,0.52655]
[1777371279542,53.24,76521.33,0.0,-0.99525,1e-05,0.52661]
[1777371281556,53.24,76518.36,0.0,-0.99527,1e-05,0.5246]
[1777371286591,53.24,76517.17,0.0,-0.99528,1e-05,0.52379]
[1777371292633,53.24,76516.91,0.0,-0.99528,1e-05,0.52361]
[1777371294647,53.24,76514.53,0.0,-0.9953,1e-05,0.52201]
[1777371299682,53.24,76514.22,0.0,-0.9953,1e-05,0.5218]
[1777371301696,53.24,76517.31,0.0,-0.99528,1e-05,0.52389]
[1777371307737,53.24,76515.86,0.0,-0.99529,1e-05,0.5229]
[1777371312773,53.24,76513.83,0.0,-0.9953,1e-05,0.52153]
[1777371315794,53.24,76511.54,0.0,-0.99532,1e-05,0.51999]
[1777371320829,53.24,76510.21,0.0,-0.99533,1e-05,0.5191]
[1777371322843,53.24,76507.21,0.0,-0.99535,1e-05,0.51709]
[1777371327877,53.24,76507.37,0.0,-0.99535,1e-05,0.51719]
[1777371328884,53.24,76502.15,0.0,-0.99538,1e-05,0.51371]
[1777371329892,53.24,76498.54,0.0,-0.9954,1e-05,0.51131]
[1777371330899,53.24,76494.35,0.0,-0.99543,1e-05,0.50854]
[1777371331336,53.24,76494.35,0.0,-0.99543,1e-05,0.50854]
[1777371331883,53.24,76494.35,0.0,-0.99543,1e-05,0.50854]
[1777371331906,53.24,76494.83,0.0,-0.99544,1e-05,0.50732]
[1777371336941,53.24,76496.04,0.0,-0.99543,1e-05,0.50812]
[1777371341976,53.24,76495.08,0.0,-0.99544,1e-05,0.50749]
[1777371347011,53.24,76493.91,0.0,-0.99545,1e-05,0.50672]
[1777371351039,53.24,76487.63,0.0,-0.99549,1e-05,0.5026]
[1777371352046,53.24,76485.46,0.0,-0.9955,1e-05,0.50118]
[1777371356074,53.24,76488.48,0.0,-0.99548,1e-05,0.50316]
[1777371359095,53.24,76490.66,0.0,-0.99547,1e-05,0.50458]
[1777371364131,53.24,76492.44,0.0,-0.99546,1e-05,0.50575]
[1777371369166,53.24,76492.84,0.0,-0.99545,1e-05,0.50602]
[1777371370173,53.24,76487.63,0.0,-0.99549,1e-05,0.5026]
[1777371371180,53.24,76483.26,0.0,-0.99552,1e-05,0.49975]
[1777371376215,53.24,76482.27,0.0,-0.99552,1e-05,0.49911]
[1777371381249,53.24,76482.97,0.0,-0.99552,1e-05,0.49956]
[1777371386285,53.24,76482.64,0.0,-0.99552,1e-05,0.49935]
[1777371387292,53.24,76484.66,0.0,-0.99551,1e-05,0.50066]
[1777371388298,53.24,76486.76,0.0,-0.99549,1e-05,0.50203]
[1777371391320,53.24,76486.29,0.0,-0.99551,1e-05,0.50021]
[1777371395348,53.24,76490.42,0.0,-0.99548,1e-05,0.5029]
[1777371400383,53.24,76492.68,0.0,-0.99547,1e-05,0.50438]
[1777371401391,53.24,76494.99,0.0,-0.99545,1e-05,0.5059]
[1777371406425,53.24,76494.83,0.0,-0.99546,1e-05,0.5058]
[1777371409446,53.24,76497.6,0.0,-0.99544,1e-05,0.50762]
[1777371414482,53.24,76499.4,0.0,-0.99543,1e-05,0.50881]
[1777371419517,53.24,76501.07,0.0,-0.99541,1e-05,0.50991]
[1777371421531,53.24,76498.63,0.0,-0.99543,1e-05,0.5083]
[1777371422538,53.24,76495.73,0.0,-0.99545,1e-05,0.50639]
[1777371427573,53.24,76495.47,0.0,-0.99545,1e-05,0.50622]
[1777371432608,53.24,76495.25,0.0,-0.99545,1e-05,0.50607]
[1777371435629,53.24,76497.61,0.0,-0.99544,1e-05,0.50763]
[1777371436636,53.24,76500.12,0.0,-0.99542,1e-05,0.50928]
[1777371440664,53.24,76497.34,0.0,-0.99544,1e-05,0.50745]
[1777371445699,53.24,76496.39,0.0,-0.99544,1e-05,0.50682]
[1777371450734,53.24,76496.69,0.0,-0.99544,1e-05,0.50702]
[1777371451741,53.24,76496.42,0.0,-0.99546,1e-05,0.50531]
[1777371457784,53.24,76497.92,0.0,-0.99545,1e-05,0.5063]
[1777371459816,53.24,76501.47,0.0,-0.99542,1e-05,0.50864]
[1777371460814,53.24,76506.91,0.0,-0.99539,1e-05,0.51224]
[1777371461821,53.24,76510.1,0.0,-0.99537,1e-05,0.51437]
[1777371466856,53.24,76511.87,0.0,-0.99536,1e-05,0.51555]
[1777371471890,53.24,76511.68,0.0,-0.99536,1e-05,0.51542]
[1777371473905,53.24,76517.88,0.0,-0.99532,1e-05,0.51958]
[1777371475919,53.24,76520.19,0.0,-0.9953,1e-05,0.52114]
[1777371480954,53.24,76519.17,0.0,-0.99531,1e-05,0.52045]
[1777371481873,53.24,76519.17,0.0,-0.99531,1e-05,0.52045]
[1777371482968,53.24,76524.94,0.0,-0.99527,1e-05,0.52435]
[1777371483975,53.24,76531.64,0.0,-0.99522,1e-05,0.52891]
[1777371484982,53.24,76534.92,0.0,-0.9952,1e-05,0.53115]
[1777371485989,53.24,76537.2,0.0,-0.99518,1e-05,0.53271]
[1777371488010,53.24,76542.44,0.0,-0.99515,1e-05,0.53632]
[1777371489010,53.24,76545.92,0.0,-0.99512,1e-05,0.53873]
[1777371492030,53.24,76549.88,0.0,-0.9951,1e-05,0.54149]
[1777371493038,53.24,76555.02,0.0,-0.99506,1e-05,0.54508]
[1777371496058,53.24,76557.68,0.0,-0.99504,1e-05,0.54694]
[1777371497066,53.24,76560.87,0.0,-0.99502,1e-05,0.54919]
[1777371500087,53.24,76564.6,0.0,-0.99499,1e-05,0.55182]
[1777371501094,53.24,76567.26,0.0,-0.99497,1e-05,0.55371]
[1777371502100,53.24,76569.57,0.0,-0.99496,1e-05,0.55535]
[1777371504115,53.24,76560.4,0.0,-0.99502,1e-05,0.54885]
[1777371505122,53.24,76553.96,0.0,-0.99507,1e-05,0.54433]
[1777371510157,53.24,76554.23,0.0,-0.99507,1e-05,0.54452]
[1777371511164,53.24,76554.54,0.0,-0.99508,1e-05,0.54312]
[1777371513178,53.24,76550.7,0.0,-0.9951,1e-05,0.54045]
[1777371518213,53.24,76548.92,0.0,-0.99512,1e-05,0.53921]
[1777371519220,53.24,76552.26,0.0,-0.99509,1e-05,0.54153]
[1777371521234,53.24,76549.28,0.0,-0.99511,1e-05,0.53946]
[1777371522241,53.24,76546.02,0.0,-0.99514,1e-05,0.5372]
[1777371527276,53.24,76545.53,0.0,-0.99514,1e-05,0.53686]
[1777371532310,53.24,76546.19,0.0,-0.99514,1e-05,0.53732]
[1777371533318,53.24,76548.22,0.0,-0.99512,1e-05,0.53872]
[1777371538353,53.24,76547.04,0.0,-0.99513,1e-05,0.53791]
[1777371541374,53.24,76549.88,0.0,-0.99511,1e-05,0.53988]
[1777371546409,53.24,76554.0,0.0,-0.99508,1e-05,0.54275]
[1777371548423,53.24,76556.62,0.0,-0.99506,1e-05,0.54458]
[1777371550436,53.24,76558.72,0.0,-0.99505,1e-05,0.54605]
[1777371554465,53.24,76553.78,0.0,-0.99508,1e-05,0.54259]
[1777371559500,53.24,76554.87,0.0,-0.99508,1e-05,0.54335]
[1777371561514,53.24,76551.92,0.0,-0.9951,1e-05,0.5413]
[1777371566549,53.24,76550.52,0.0,-0.99511,1e-05,0.54032]
[1777371572592,53.24,76552.0,0.0,-0.99511,1e-05,0.53974]
[1777371574607,53.24,76548.81,0.0,-0.99513,1e-05,0.53753]
[1777371575744,53.24,76546.01,0.0,-0.99515,1e-05,0.53559]
[1777371577629,53.24,76542.56,0.0,-0.99518,1e-05,0.53322]
[1777371582663,53.24,76542.41,0.0,-0.99518,1e-05,0.53311]
[1777371587698,53.24,76543.04,0.0,-0.99517,1e-05,0.53355]
[1777371592732,53.24,76541.91,0.0,-0.99518,1e-05,0.53277]
[1777371594747,53.24,76534.71,0.0,-0.99523,1e-05,0.52784]
[1777371595754,53.24,76533.36,0.0,-0.99524,1e-05,0.52692]
[1777371600789,53.24,76532.12,0.0,-0.99525,1e-05,0.52607]
[1777371606831,53.24,76533.44,0.0,-0.99524,1e-05,0.52697]
[1777371611867,53.24,76534.37,0.0,-0.99523,1e-05,0.52761]
[1777371615895,53.24,76529.7,0.0,-0.99526,1e-05,0.52443]
[1777371616902,53.24,76526.3,0.0,-0.99529,1e-05,0.52213]
[1777371617909,53.24,76523.48,0.0,-0.99531,1e-05,0.52023]
[1777371618916,53.24,76520.97,0.0,-0.99532,1e-05,0.51854]
[1777371619923,53.24,76514.71,0.0,-0.99536,1e-05,0.51434]
[1777371621937,53.24,76510.24,0.0,-0.99539,1e-05,0.51137]
[1777371623951,53.24,76507.0,0.0,-0.99542,1e-05,0.50922]
[1777371628985,53.24,76506.87,0.0,-0.99542,1e-05,0.50913]
[1777371629996,53.24,76509.31,0.0,-0.9954,1e-05,0.51075]
[1777371631002,53.24,76512.98,0.0,-0.99539,1e-05,0.51164]
[1777371634034,53.24,76514.16,0.0,-0.99538,1e-05,0.51243]
[1777371640065,53.24,76514.38,0.0,-0.99538,1e-05,0.51258]
[1777371641072,53.24,76519.36,0.0,-0.99535,1e-05,0.5159]
[1777371642080,53.24,76527.07,0.0,-0.9953,1e-05,0.52108]
[1777371643087,53.24,76528.96,0.0,-0.99528,1e-05,0.52236]
[1777371646137,53.24,76528.81,0.0,-0.99528,1e-05,0.52226]
[1777371647115,53.24,76532.12,0.0,-0.99526,1e-05,0.5245]
[1777371652150,53.24,76533.24,0.0,-0.99525,1e-05,0.52526]
[1777371657185,53.24,76530.97,0.0,-0.99527,1e-05,0.52372]
[1777371662221,53.24,76524.53,0.0,-0.99531,1e-05,0.51937]
[1777371663227,53.24,76521.0,0.0,-0.99534,1e-05,0.517]
[1777371665242,53.24,76517.11,0.0,-0.99536,1e-05,0.5144]
[1777371667256,53.24,76513.83,0.0,-0.99538,1e-05,0.51221]
[1777371672291,53.24,76513.79,0.0,-0.99538,1e-05,0.51218]
[1777371677326,53.24,76514.6,0.0,-0.99538,1e-05,0.51272]
[1777371682361,53.24,76512.67,0.0,-0.99539,1e-05,0.51144]
[1777371686389,53.24,76515.29,0.0,-0.99537,1e-05,0.51318]
[1777371692432,53.24,76515.09,0.0,-0.99539,1e-05,0.5115]
[1777371694445,53.24,76511.84,0.0,-0.99541,1e-05,0.50934]
[1777371697468,53.24,76509.55,0.0,-0.99543,1e-05,0.50783]
[1777371702502,53.24,76510.05,0.0,-0.99542,1e-05,0.50816]
[1777371706531,53.24,76512.79,0.0,-0.9954,1e-05,0.50997]
[1777371711566,53.24,76512.95,0.0,-0.9954,1e-05,0.51008]
[1777371714588,53.24,76510.79,0.0,-0.99542,1e-05,0.50865]
[1777371719623,53.24,76510.31,0.0,-0.99542,1e-05,0.50833]
[1777371724281,53.24,76510.3,0.0,-0.99542,1e-05,0.50833]
[1777371724382,53.24,76510.36,0.0,-0.99542,1e-05,0.50836]
[1777371729693,53.24,76511.48,0.0,-0.99541,1e-05,0.50911]
[1777371730700,53.24,76513.49,0.0,-0.9954,1e-05,0.51044]
[1777371735736,53.24,76514.69,0.0,-0.99539,1e-05,0.51123]
[1777371739764,53.24,76525.98,0.0,-0.99532,1e-05,0.51878]
[1777371740771,53.24,76529.03,0.0,-0.9953,1e-05,0.52084]
[1777371745806,53.24,76527.36,0.0,-0.99531,1e-05,0.51971]
[1777371750842,53.24,76524.21,0.0,-0.99533,1e-05,0.51759]
[1777371755876,53.24,76520.22,0.0,-0.99537,1e-05,0.51337]
[1777371758899,53.24,76514.75,0.0,-0.9954,1e-05,0.50973]
[1777371764942,53.24,76514.7,0.0,-0.99541,1e-05,0.5097]
[1777371769977,53.24,76514.57,0.0,-0.99541,1e-05,0.50961]
[1777371775012,53.24,76516.46,0.0,-0.99539,1e-05,0.51086]
[1777371780050,53.24,76514.56,0.0,-0.99541,1e-05,0.5096]
[1777371785085,53.24,76514.49,0.0,-0.99541,1e-05,0.50956]
[1777371790120,53.24,76513.82,0.0,-0.99541,1e-05,0.50911]
[1777371796162,53.24,76514.21,0.0,-0.99541,1e-05,0.50937]
[1777371801197,53.24,76514.05,0.0,-0.99541,1e-05,0.50927]
[1777371806232,53.24,76515.4,0.0,-0.9954,1e-05,0.51016]
[1777371811267,53.24,76515.28,0.0,-0.99542,1e-05,0.50854]
[1777371816302,53.24,76514.01,0.0,-0.99542,1e-05,0.5077]
[1777371821337,53.24,76514.17,0.0,-0.99542,1e-05,0.5078]
[1777371826372,53.24,76516.19,0.0,-0.99541,1e-05,0.50914]
[1777371831407,53.24,76514.08,0.0,-0.99542,1e-05,0.50774]
[1777371836442,53.24,76514.21,0.0,-0.99542,1e-05,0.50783]
[1777371841477,53.24,76515.2,0.0,-0.99542,1e-05,0.50849]
[1777371846512,53.24,76515.27,0.0,-0.99542,1e-05,0.50853]
[1777371852555,53.24,76515.0,0.0,-0.99542,1e-05,0.50835]
[1777371857590,53.24,76516.03,0.0,-0.99541,1e-05,0.50903]
[1777371863632,53.24,76516.14,0.0,-0.99541,1e-05,0.50911]
[1777371867660,53.24,76513.98,0.0,-0.99542,1e-05,0.50768]
[1777371871688,53.24,76513.4,0.0,-0.99544,1e-05,0.50576]
[1777371877730,53.24,76513.54,0.0,-0.99544,1e-05,0.50585]
[1777371882765,53.24,76513.77,0.0,-0.99544,1e-05,0.506]
[1777371884779,53.24,76510.78,0.0,-0.99546,1e-05,0.50403]
[1777371886793,53.24,76508.48,0.0,-0.99547,1e-05,0.50252]
[1777371890821,53.24,76511.72,0.0,-0.99545,1e-05,0.50465]
[1777371893842,53.24,76513.86,0.0,-0.99544,1e-05,0.50606]
[1777371895342,53.24,76513.86,0.0,-0.99544,1e-05,0.50606]
[1777371895623,53.24,76513.86,0.0,-0.99544,1e-05,0.50606]
[1777371895683,53.24,76512.25,0.0,-0.99545,1e-05,0.505]
[1777371895856,53.24,76508.38,0.0,-0.99547,1e-05,0.50246]
[1777371900892,53.24,76507.36,0.0,-0.99548,1e-05,0.50179]
[1777371905927,53.24,76507.18,0.0,-0.99548,1e-05,0.50167]
[1777371908948,53.24,76510.64,0.0,-0.99546,1e-05,0.50394]
[1777371913983,53.24,76509.85,0.0,-0.99546,1e-05,0.50342]
[1777371919018,53.24,76510.44,0.0,-0.99546,1e-05,0.50381]
[1777371924053,53.24,76509.27,0.0,-0.99547,1e-05,0.50304]
[1777371928081,53.24,76511.45,0.0,-0.99545,1e-05,0.50447]
[1777371931102,53.24,76514.11,0.0,-0.99545,1e-05,0.50469]
[1777371932109,53.24,76516.94,0.0,-0.99543,1e-05,0.50655]
[1777371937144,53.24,76516.15,0.0,-0.99544,1e-05,0.50603]
[1777371942178,53.24,76516.31,0.0,-0.99544,1e-05,0.50614]
[1777371947214,53.24,76515.87,0.0,-0.99544,1e-05,0.50585]
[1777371952249,53.24,76516.35,0.0,-0.99544,1e-05,0.50616]
[1777371957284,53.24,76516.16,0.0,-0.99544,1e-05,0.50604]
[1777371962319,53.24,76516.22,0.0,-0.99544,1e-05,0.50608]
[1777371966347,53.24,76513.42,0.0,-0.99545,1e-05,0.50424]
[1777371971382,53.24,76513.27,0.0,-0.99546,1e-05,0.50414]
[1777371978431,53.24,76513.31,0.0,-0.99546,1e-05,0.50416]
[1777371986487,53.24,76513.45,0.0,-0.99545,1e-05,0.50426]
[1777371991522,53.24,76513.47,0.0,-0.99547,1e-05,0.50274]
[1777371996557,53.24,76513.7,0.0,-0.99547,1e-05,0.50289]
[1777372002599,53.24,76512.32,0.0,-0.99548,1e-05,0.50198]
[1777372004613,53.24,76509.27,0.0,-0.9955,1e-05,0.49999]
[1777372008641,53.24,76512.09,0.0,-0.99548,1e-05,0.50183]
[1777372013676,53.24,76511.3,0.0,-0.99548,1e-05,0.50131]
[1777372018711,53.24,76511.6,0.0,-0.99548,1e-05,0.50151]
[1777372023747,53.24,76512.27,0.0,-0.99548,1e-05,0.50195]
[1777372028782,53.24,76511.76,0.0,-0.99548,1e-05,0.50161]
[1777372033817,53.24,76511.79,0.0,-0.99548,1e-05,0.50163]
[1777372038852,53.24,76514.68,0.0,-0.99546,1e-05,0.50353]
[1777372039859,53.24,76517.09,0.0,-0.99544,1e-05,0.50511]
[1777372046322,53.24,76518.44,0.0,-0.99543,1e-05,0.506]
[1777372046908,53.24,76522.76,0.0,-0.99541,1e-05,0.50886]
[1777372048922,53.24,76524.96,0.0,-0.99539,1e-05,0.51032]
[1777372049929,53.24,76527.03,0.0,-0.99538,1e-05,0.5117]
[1777372051943,53.24,76522.02,0.0,-0.99542,1e-05,0.50683]
[1777372056977,53.24,76522.05,0.0,-0.99542,1e-05,0.50685]
[1777372063020,53.24,76521.35,0.0,-0.99543,1e-05,0.50638]
[1777372068055,53.24,76523.01,0.0,-0.99542,1e-05,0.50748]
[1777372074097,53.24,76524.58,0.0,-0.99541,1e-05,0.50852]
[1777372079132,53.24,76524.83,0.0,-0.99541,1e-05,0.50869]
[1777372084167,53.24,76523.32,0.0,-0.99542,1e-05,0.50769]
[1777372086181,53.24,76525.88,0.0,-0.9954,1e-05,0.50938]
[1777372091216,53.24,76527.45,0.0,-0.99539,1e-05,0.51043]
[1777372096251,53.24,76527.52,0.0,-0.99539,1e-05,0.51047]
[1777372101288,53.24,76528.12,0.0,-0.99538,1e-05,0.51087]
[1777372106323,53.24,76529.4,0.0,-0.99538,1e-05,0.51172]
[1777372111358,53.24,76531.38,0.0,-0.99538,1e-05,0.51149]
[1777372112365,53.24,76534.15,0.0,-0.99536,1e-05,0.51334]
[1777372113372,53.24,76537.75,0.0,-0.99533,1e-05,0.51575]
[1777372115387,53.24,76535.28,0.0,-0.99535,1e-05,0.51409]
[1777372116394,53.24,76521.54,0.0,-0.99544,1e-05,0.50497]
[1777372117401,53.24,76515.96,0.0,-0.99548,1e-05,0.50131]
[1777372122436,53.24,76517.47,0.0,-0.99547,1e-05,0.50229]
[1777372127474,53.24,76517.53,0.0,-0.99547,1e-05,0.50233]
[1777372131499,53.24,76520.63,0.0,-0.99545,1e-05,0.50437]
[1777372136534,53.24,76521.03,0.0,-0.99545,1e-05,0.50463]
[1777372138441,53.24,76521.06,0.0,-0.99544,1e-05,0.50465]
[1777372138684,53.24,76521.06,0.0,-0.99544,1e-05,0.50465]
[1777372138778,53.24,76521.06,0.0,-0.99544,1e-05,0.50465]
[1777372144601,53.24,76520.94,0.0,-0.99545,1e-05,0.50457]
[1777372148619,53.24,76518.86,0.0,-0.99546,1e-05,0.50321]
[1777372153654,53.24,76519.92,0.0,-0.99545,1e-05,0.5039]
[1777372158689,53.24,76520.22,0.0,-0.99545,1e-05,0.5041]
[1777372163723,53.24,76518.57,0.0,-0.99546,1e-05,0.50302]
[1777372168759,53.24,76519.78,0.0,-0.99545,1e-05,0.50381]
[1777372171780,53.24,76519.79,0.0,-0.99547,1e-05,0.50228]
[1777372176815,53.24,76520.94,0.0,-0.99546,1e-05,0.50304]
[1777372182857,53.24,76520.66,0.0,-0.99546,1e-05,0.50285]
[1777372187891,53.24,76521.09,0.0,-0.99546,1e-05,0.50314]
[1777372195950,53.24,76521.7,0.0,-0.99545,1e-05,0.50354]
[1777372201993,53.24,76521.49,0.0,-0.99546,1e-05,0.5034]
[1777372205014,53.24,76519.19,0.0,-0.99547,1e-05,0.50189]
[1777372214078,53.24,76520.12,0.0,-0.99546,1e-05,0.5025]
[1777372216092,53.24,76522.19,0.0,-0.99545,1e-05,0.50386]
[1777372221127,53.24,76522.68,0.0,-0.99545,1e-05,0.50418]
[1777372224148,53.24,76524.94,0.0,-0.99543,1e-05,0.50567]
[1777372229183,53.24,76526.56,0.0,-0.99542,1e-05,0.50674]
[1777372230190,53.24,76528.73,0.0,-0.99541,1e-05,0.50818]
[1777372231197,53.24,76530.58,0.0,-0.99541,1e-05,0.50786]
[1777372236232,53.24,76533.99,0.0,-0.99539,1e-05,0.51012]
[1777372238246,53.24,76529.96,0.0,-0.99541,1e-05,0.50744]
[1777372243281,53.24,76528.58,0.0,-0.99542,1e-05,0.50653]
[1777372248316,53.24,76528.76,0.0,-0.99542,1e-05,0.50665]
[1777372253351,53.24,76529.04,0.0,-0.99542,1e-05,0.50684]
[1777372258387,53.24,76529.33,0.0,-0.99542,1e-05,0.50703]
[1777372264429,53.24,76529.56,0.0,-0.99542,1e-05,0.50718]
[1777372270471,53.24,76532.46,0.0,-0.9954,1e-05,0.5091]
[1777372272485,53.24,76534.83,0.0,-0.99538,1e-05,0.51068]
[1777372277520,53.24,76535.15,0.0,-0.99538,1e-05,0.51089]
[1777372279534,53.24,76537.96,0.0,-0.99536,1e-05,0.51276]
[1777372280541,53.24,76540.02,0.0,-0.99535,1e-05,0.51414]
[1777372284569,53.24,76542.49,0.0,-0.99533,1e-05,0.5158]
[1777372285576,53.24,76545.55,0.0,-0.99531,1e-05,0.51785]
[1777372290610,53.24,76546.39,0.0,-0.9953,1e-05,0.51842]
[1777372291618,53.24,76547.67,0.0,-0.99531,1e-05,0.51771]
[1777372296653,53.24,76547.81,0.0,-0.99531,1e-05,0.51781]
[1777372302520,53.24,76547.73,0.0,-0.99531,1e-05,0.51775]
[1777372302695,53.24,76547.77,0.0,-0.99531,1e-05,0.51778]
[1777372306723,53.24,76552.54,0.0,-0.99528,1e-05,0.521]
[1777372309744,53.24,76555.0,0.0,-0.99526,1e-05,0.52267]
[1777372310751,53.24,76559.31,0.0,-0.99523,1e-05,0.5256]
[1777372311758,53.24,76562.17,0.0,-0.99521,1e-05,0.52755]
[1777372312765,53.24,76564.69,0.0,-0.99519,1e-05,0.52928]
[1777372316793,53.24,76562.56,0.0,-0.99521,1e-05,0.52782]
[1777372325857,53.24,76562.14,0.0,-0.99521,1e-05,0.52753]
[1777372331899,53.24,76562.14,0.0,-0.99521,1e-05,0.52753]
[1777372334920,53.24,76558.74,0.0,-0.99523,1e-05,0.52521]
[1777372335927,53.24,76556.5,0.0,-0.99525,1e-05,0.52369]
[1777372337941,53.24,76553.66,0.0,-0.99527,1e-05,0.52176]
[1777372342976,53.24,76553.54,0.0,-0.99527,1e-05,0.52168]
[1777372344990,53.24,76550.31,0.0,-0.99529,1e-05,0.51949]
[1777372347003,53.24,76547.14,0.0,-0.99531,1e-05,0.51735]
[1777372351036,53.24,76548.89,0.0,-0.99531,1e-05,0.51696]
[1777372354057,53.24,76551.44,0.0,-0.9953,1e-05,0.51868]
[1777372355064,53.24,76556.3,0.0,-0.99526,1e-05,0.52197]
[1777372357078,53.24,76558.94,0.0,-0.99525,1e-05,0.52376]
[1777372358085,53.24,76556.27,0.0,-0.99526,1e-05,0.52195]
[1777372359092,53.24,76554.04,0.0,-0.99528,1e-05,0.52044]
[1777372359456,53.24,76554.04,0.0,-0.99528,1e-05,0.52044]
[1777372365134,53.24,76555.09,0.0,-0.99527,1e-05,0.52115]
[1777372370168,53.24,76555.72,0.0,-0.99527,1e-05,0.52157]
[1777372375204,53.24,76554.03,0.0,-0.99528,1e-05,0.52043]
[1777372380240,53.24,76555.45,0.0,-0.99527,1e-05,0.52139]
[1777372383261,53.24,76558.89,0.0,-0.99525,1e-05,0.52373]
[1777372384268,53.24,76561.24,0.0,-0.99523,1e-05,0.52533]
[1777372386282,53.24,76563.89,0.0,-0.99521,1e-05,0.52714]
[1777372392324,53.24,76564.83,0.0,-0.9952,1e-05,0.52778]
[1777372397359,53.24,76562.43,0.0,-0.99522,1e-05,0.52614]
[1777372401387,53.24,76564.44,0.0,-0.99521,1e-05,0.52751]
[1777372402394,53.24,76566.6,0.0,-0.99519,1e-05,0.52899]
[1777372407429,53.24,76567.12,0.0,-0.99519,1e-05,0.52935]
[1777372411978,53.24,76567.06,0.0,-0.9952,1e-05,0.52771]
[1777372418506,53.24,76567.17,0.0,-0.9952,1e-05,0.52779]
[1777372423541,53.24,76568.27,0.0,-0.9952,1e-05,0.52854]
[1777372428576,53.24,76568.71,0.0,-0.99519,1e-05,0.52884]
[1777372434617,53.24,76569.02,0.0,-0.99519,1e-05,0.52906]
[1777372439653,53.24,76574.79,0.0,-0.99515,1e-05,0.53303]
[1777372440660,53.24,76578.73,0.0,-0.99512,1e-05,0.53576]
[1777372443681,53.24,76576.56,0.0,-0.99514,1e-05,0.53425]
[1777372444688,53.24,76574.26,0.0,-0.99515,1e-05,0.53266]
[1777372447709,53.24,76576.77,0.0,-0.99514,1e-05,0.5344]
[1777372452744,53.24,76577.3,0.0,-0.99513,1e-05,0.53476]
[1777372458786,53.24,76577.34,0.0,-0.99513,1e-05,0.53479]
[1777372459793,53.24,76580.66,0.0,-0.99511,1e-05,0.5371]
[1777372461807,53.24,76583.76,0.0,-0.99509,1e-05,0.53925]
[1777372465835,53.24,76586.11,0.0,-0.99507,1e-05,0.5409]
[1777372468856,53.24,76591.71,0.0,-0.99503,1e-05,0.54482]
[1777372471876,53.24,76594.47,0.0,-0.99503,1e-05,0.54513]
[1777372475905,53.24,76598.75,0.0,-0.99499,1e-05,0.54815]
[1777372480940,53.24,76599.02,0.0,-0.99499,1e-05,0.54834]
[1777372485975,53.24,76600.73,0.0,-0.99498,1e-05,0.54955]
[1777372488996,53.24,76603.94,0.0,-0.99496,1e-05,0.55183]
[1777372492024,53.24,76595.68,0.0,-0.99502,1e-05,0.54598]
[1777372493027,53.24,76586.32,0.0,-0.99508,1e-05,0.53942]
[1777372494033,53.24,76587.03,0.0,-0.99508,1e-05,0.53991]
[1777372494501,53.24,76587.03,0.0,-0.99508,1e-05,0.53991]
[1777372495171,53.24,76587.03,0.0,-0.99508,1e-05,0.53991]
[1777372495195,53.24,76587.03,0.0,-0.99508,1e-05,0.53991]
[1777372499069,53.24,76590.23,0.0,-0.99506,1e-05,0.54215]
[1777372504104,53.24,76591.22,0.0,-0.99505,1e-05,0.54285]
[1777372509753,53.24,76591.07,0.0,-0.99505,1e-05,0.54274]
[1777372510654,53.24,76591.07,0.0,-0.99505,1e-05,0.54274]
[1777372511153,53.24,76591.11,0.0,-0.99505,1e-05,0.54277]
[1777372517195,53.24,76592.18,0.0,-0.99504,1e-05,0.54352]
[1777372522230,53.24,76591.21,0.0,-0.99505,1e-05,0.54284]
[1777372527265,53.24,76591.05,0.0,-0.99505,1e-05,0.54273]
[1777372531293,53.24,76591.73,0.0,-0.99506,1e-05,0.54157]
[1777372536328,53.24,76590.92,0.0,-0.99507,1e-05,0.54101]
[1777372537335,53.24,76586.04,0.0,-0.9951,1e-05,0.5376]
[1777372538342,53.24,76583.75,0.0,-0.99512,1e-05,0.53601]
[1777372541363,53.24,76586.18,0.0,-0.9951,1e-05,0.5377]
[1777372545391,53.24,76588.85,0.0,-0.99508,1e-05,0.53956]
[1777372546397,53.24,76591.06,0.0,-0.99506,1e-05,0.54111]
[1777372551439,53.24,76592.91,0.0,-0.99505,1e-05,0.5424]
[1777372556473,53.24,76593.4,0.0,-0.99505,1e-05,0.54275]
[1777372558488,53.24,76595.58,0.0,-0.99503,1e-05,0.54428]
[1777372563523,53.24,76597.18,0.0,-0.99502,1e-05,0.5454]
[1777372564530,53.24,76599.73,0.0,-0.995,1e-05,0.5472]
[1777372568558,53.24,76597.7,0.0,-0.99502,1e-05,0.54577]
[1777372569565,53.24,76595.44,0.0,-0.99503,1e-05,0.54418]
[1777372574600,53.24,76596.63,0.0,-0.99502,1e-05,0.54502]
[1777372576614,53.24,76592.03,0.0,-0.99506,1e-05,0.54178]
[1777372578628,53.24,76589.44,0.0,-0.99508,1e-05,0.53997]
[1777372583663,53.24,76591.28,0.0,-0.99506,1e-05,0.54126]
[1777372589704,53.24,76590.51,0.0,-0.99507,1e-05,0.54072]
[1777372591719,53.24,76590.68,0.0,-0.99508,1e-05,0.53921]
[1777372596754,53.24,76590.54,0.0,-0.99508,1e-05,0.53912]
[1777372601789,53.24,76590.49,0.0,-0.99508,1e-05,0.53908]
[1777372606827,53.24,76590.18,0.0,-0.99509,1e-05,0.53886]
[1777372611862,53.24,76590.13,0.0,-0.99509,1e-05,0.53883]
[1777372616897,53.24,76590.71,0.0,-0.99508,1e-05,0.53923]
[1777372621932,53.24,76590.64,0.0,-0.99508,1e-05,0.53919]
[1777372626967,53.24,76592.73,0.0,-0.99507,1e-05,0.54065]
[1777372632004,53.24,76593.1,0.0,-0.99506,1e-05,0.5409]
[1777372637037,53.24,76594.61,0.0,-0.99505,1e-05,0.54196]
[1777372647108,53.24,76594.75,0.0,-0.99505,1e-05,0.54206]
[1777372649121,53.24,76590.37,0.0,-0.99508,1e-05,0.539]
[1777372650129,53.24,76584.85,0.0,-0.99512,1e-05,0.53516]
[1777372651136,53.24,76584.75,0.0,-0.99514,1e-05,0.53347]
[1777372656171,53.24,76584.91,0.0,-0.99514,1e-05,0.53358]
[1777372661206,53.24,76585.29,0.0,-0.99513,1e-05,0.53385]
[1777372666241,53.24,76585.33,0.0,-0.99513,1e-05,0.53387]
[1777372671276,53.24,76583.9,0.0,-0.99514,1e-05,0.53289]
[1777372677318,53.24,76584.45,0.0,-0.99514,1e-05,0.53327]
[1777372682353,53.24,76584.44,0.0,-0.99514,1e-05,0.53326]
[1777372688395,53.24,76582.73,0.0,-0.99515,1e-05,0.53208]
[1777372690409,53.24,76577.72,0.0,-0.99519,1e-05,0.52863]
[1777372691416,53.24,76574.47,0.0,-0.99521,1e-05,0.5264]
[1777372696452,53.24,76574.48,0.0,-0.99521,1e-05,0.52641]
[1777372701487,53.24,76573.2,0.0,-0.99522,1e-05,0.52553]
[1777372704123,53.24,76572.07,0.0,-0.99523,1e-05,0.52476]
[1777372704508,53.24,76571.89,0.0,-0.99523,1e-05,0.52464]
[1777372709543,53.24,76570.37,0.0,-0.99524,1e-05,0.5236]
[1777372711557,53.24,76569.6,0.0,-0.99526,1e-05,0.52149]
[1777372712564,53.24,76566.43,0.0,-0.99528,1e-05,0.51934]
[1777372717599,53.24,76565.3,0.0,-0.99529,1e-05,0.51857]
[1777372722634,53.24,76562.75,0.0,-0.9953,1e-05,0.51685]
[1777372727669,53.24,76562.28,0.0,-0.99531,1e-05,0.51654]
[1777372732704,53.24,76562.21,0.0,-0.99531,1e-05,0.51649]
[1777372739754,53.24,76562.19,0.0,-0.99531,1e-05,0.51648]
[1777372741768,53.24,76559.85,0.0,-0.99532,1e-05,0.5149]
[1777372743782,53.24,76563.33,0.0,-0.9953,1e-05,0.51725]
[1777372747810,53.24,76561.26,0.0,-0.99531,1e-05,0.51585]
[1777372752845,53.24,76560.97,0.0,-0.99532,1e-05,0.51566]
[1777372758887,53.24,76560.64,0.0,-0.99532,1e-05,0.51543]
[1777372763922,53.24,76559.33,0.0,-0.99533,1e-05,0.51455]
[1777372769051,53.24,76559.28,0.0,-0.99533,1e-05,0.51452]
[1777372771978,53.24,76558.55,0.0,-0.99535,1e-05,0.51246]
[1777372780034,53.24,76556.66,0.0,-0.99536,1e-05,0.5112]
[1777372786075,53.24,76554.66,0.0,-0.99537,1e-05,0.50986]
[1777372791111,53.24,76554.45,0.0,-0.99537,1e-05,0.50972]
[1777372798160,53.24,76554.63,0.0,-0.99537,1e-05,0.50984]
[1777372803195,53.24,76554.3,0.0,-0.99537,1e-05,0.50962]
[1777372807223,53.24,76556.58,0.0,-0.99536,1e-05,0.51114]
[1777372810244,53.24,76558.84,0.0,-0.99534,1e-05,0.51266]
[1777372814272,53.24,76556.18,0.0,-0.99536,1e-05,0.51088]
[1777372817293,53.24,76554.07,0.0,-0.99538,1e-05,0.50947]
[1777372824342,53.24,76553.8,0.0,-0.99538,1e-05,0.50929]
[1777372825349,53.24,76557.2,0.0,-0.99536,1e-05,0.51156]
[1777372826355,53.24,76560.42,0.0,-0.99533,1e-05,0.51371]
[1777372831391,53.24,76560.7,0.0,-0.99535,1e-05,0.51233]
[1777372835419,53.24,76565.98,0.0,-0.99531,1e-05,0.51588]
[1777372836426,53.24,76576.87,0.0,-0.99524,1e-05,0.52325]
[1777372837433,53.24,76579.54,0.0,-0.99522,1e-05,0.52507]
[1777372842468,53.24,76579.11,0.0,-0.99522,1e-05,0.52478]
[1777372845489,53.24,76581.23,0.0,-0.99521,1e-05,0.52623]
[1777372847503,53.24,76583.57,0.0,-0.99519,1e-05,0.52783]
[1777372848163,53.24,76583.57,0.0,-0.99519,1e-05,0.52783]
[1777372854552,53.24,76582.49,0.0,-0.9952,1e-05,0.52709]
[1777372859587,53.24,76583.69,0.0,-0.99519,1e-05,0.52792]
[1777372864625,53.24,76586.59,0.0,-0.99517,1e-05,0.52991]
[1777372865632,53.24,76591.9,0.0,-0.99513,1e-05,0.53358]
[1777372866639,53.24,76595.2,0.0,-0.99511,1e-05,0.53587]
[1777372867312,53.24,76595.2,0.0,-0.99511,1e-05,0.53587]
[1777372867646,53.24,76597.37,0.0,-0.99509,1e-05,0.53738]
[1777372869660,53.24,76599.53,0.0,-0.99508,1e-05,0.53889]
[1777372874697,53.24,76599.86,0.0,-0.99507,1e-05,0.53912]
[1777372880737,53.24,76600.17,0.0,-0.99507,1e-05,0.53933]
[1777372885772,53.24,76600.18,0.0,-0.99507,1e-05,0.53934]
[1777372888793,53.24,76597.55,0.0,-0.99509,1e-05,0.53751]
[1777372892820,53.24,76598.52,0.0,-0.9951,1e-05,0.53656]
[1777372900877,53.24,76598.82,0.0,-0.9951,1e-05,0.53676]
[1777372905912,53.24,76599.53,0.0,-0.99509,1e-05,0.53726]
[1777372910946,53.24,76599.32,0.0,-0.99509,1e-05,0.53711]
[1777372919003,53.24,76599.39,0.0,-0.99509,1e-05,0.53716]
[1777372925050,53.24,76600.35,0.0,-0.99509,1e-05,0.53783]
[1777372926057,53.24,76604.44,0.0,-0.99506,1e-05,0.54069]
[1777372932099,53.24,76606.48,0.0,-0.99504,1e-05,0.54212]
[1777372937134,53.24,76604.95,0.0,-0.99505,1e-05,0.54105]
[1777372942169,53.24,76605.13,0.0,-0.99505,1e-05,0.54117]
[1777372947204,53.24,76605.01,0.0,-0.99505,1e-05,0.54109]
[1777372948211,53.24,76607.33,0.0,-0.99504,1e-05,0.54272]
[1777372960295,53.24,76607.54,0.0,-0.99505,1e-05,0.54123]
[1777372965330,53.24,76607.57,0.0,-0.99505,1e-05,0.54125]
[1777372971372,53.24,76607.6,0.0,-0.99505,1e-05,0.54127]
[1777372976407,53.24,76607.69,0.0,-0.99505,1e-05,0.54133]
[1777372981442,53.24,76607.66,0.0,-0.99505,1e-05,0.54131]
[1777372983456,53.24,76603.73,0.0,-0.99508,1e-05,0.53856]
[1777372988490,53.24,76604.73,0.0,-0.99507,1e-05,0.53926]
[1777372995540,53.24,76606.4,0.0,-0.99506,1e-05,0.54043]
[1777373000575,53.24,76606.21,0.0,-0.99506,1e-05,0.5403]
[1777373005610,53.24,76606.8,0.0,-0.99505,1e-05,0.54071]
[1777373010645,53.24,76607.52,0.0,-0.99505,1e-05,0.54122]
[1777373012659,53.24,76607.49,0.0,-0.99506,1e-05,0.53956]
[1777373016687,53.24,76603.28,0.0,-0.99509,1e-05,0.53662]
[1777373021722,53.24,76603.91,0.0,-0.99509,1e-05,0.53706]
[1777373029777,53.24,76609.43,0.0,-0.99505,1e-05,0.54092]
[1777373034813,53.24,76608.93,0.0,-0.99505,1e-05,0.54057]
[1777373038840,53.24,76606.69,0.0,-0.99507,1e-05,0.539]
[1777373044883,53.24,76606.8,0.0,-0.99507,1e-05,0.53908]
[1777373050925,53.24,76607.46,0.0,-0.99506,1e-05,0.53954]
[1777373055960,53.24,76607.42,0.0,-0.99506,1e-05,0.53951]
[1777373059988,53.24,76610.43,0.0,-0.99504,1e-05,0.54162]
[1777373060994,53.24,76613.29,0.0,-0.99502,1e-05,0.54363]
[1777373066029,53.24,76614.1,0.0,-0.99502,1e-05,0.5442]
[1777373071064,53.24,76614.79,0.0,-0.99503,1e-05,0.54305]
[1777373076100,53.24,76614.71,0.0,-0.99503,1e-05,0.54299]
[1777373082141,53.24,76613.96,0.0,-0.99503,1e-05,0.54246]
[1777373087141,53.24,76612.06,0.0,-0.99505,1e-05,0.54113]
[1777373087177,53.24,76611.6,0.0,-0.99505,1e-05,0.5408]
[1777373092218,53.24,76609.85,0.0,-0.99506,1e-05,0.53958]
[1777373101282,53.24,76610.17,0.0,-0.99506,1e-05,0.5398]
[1777373106317,53.24,76610.37,0.0,-0.99506,1e-05,0.53994]
[1777373111352,53.24,76610.04,0.0,-0.99506,1e-05,0.53971]
[1777373117394,53.24,76609.06,0.0,-0.99507,1e-05,0.53902]
[1777373122429,53.24,76610.87,0.0,-0.99505,1e-05,0.54029]
[1777373127464,53.24,76611.0,0.0,-0.99505,1e-05,0.54038]
[1777373132498,53.24,76610.7,0.0,-0.99507,1e-05,0.53854]
[1777373138541,53.24,76610.59,0.0,-0.99507,1e-05,0.53846]
[1777373144585,53.24,76609.82,0.0,-0.99508,1e-05,0.53792]
[1777373145591,53.24,76606.5,0.0,-0.9951,1e-05,0.53561]
[1777373146599,53.24,76603.93,0.0,-0.99512,1e-05,0.53382]
[1777373155662,53.24,76604.96,0.0,-0.99511,1e-05,0.53454]
[1777373158683,53.24,76601.31,0.0,-0.99514,1e-05,0.53201]
[1777373170766,53.24,76601.77,0.0,-0.99513,1e-05,0.53232]
[1777373175802,53.24,76602.86,0.0,-0.99513,1e-05,0.53308]
[1777373179835,53.24,76605.63,0.0,-0.99511,1e-05,0.535]
[1777373184870,53.24,76603.44,0.0,-0.99512,1e-05,0.53348]
[1777373187891,53.24,76600.97,0.0,-0.99514,1e-05,0.53177]
[1777373199975,53.24,76600.38,0.0,-0.99516,1e-05,0.52975]
[1777373205011,53.24,76600.95,0.0,-0.99515,1e-05,0.53014]
[1777373213067,53.24,76601.93,0.0,-0.99515,1e-05,0.53082]
[1777373218101,53.24,76597.65,0.0,-0.99518,1e-05,0.52787]
[1777373219109,53.24,76595.59,0.0,-0.99519,1e-05,0.52645]
[1777373224148,53.24,76593.13,0.0,-0.99521,1e-05,0.52477]
[1777373227169,53.24,76590.85,0.0,-0.99522,1e-05,0.52321]
[1777373229183,53.24,76588.65,0.0,-0.99524,1e-05,0.52171]
[1777373234218,53.24,76589.92,0.0,-0.99523,1e-05,0.52257]
[1777373239253,53.24,76590.23,0.0,-0.99523,1e-05,0.52278]
[1777373245149,53.24,76589.89,0.0,-0.99523,1e-05,0.52255]
[1777373254358,53.24,76587.95,0.0,-0.99526,1e-05,0.51964]
[1777373259392,53.24,76587.56,0.0,-0.99526,1e-05,0.51937]
[1777373264429,53.24,76589.23,0.0,-0.99525,1e-05,0.52051]
[1777373269464,53.24,76589.73,0.0,-0.99525,1e-05,0.52085]
[1777373274499,53.24,76591.98,0.0,-0.99523,1e-05,0.52238]
[1777373279534,53.24,76591.84,0.0,-0.99523,1e-05,0.52228]
[1777373285576,53.24,76591.92,0.0,-0.99523,1e-05,0.52234]
[1777373290611,53.24,76592.33,0.0,-0.99523,1e-05,0.52262]
[1777373296653,53.24,76592.42,0.0,-0.99523,1e-05,0.52268]
[1777373300680,53.24,76597.75,0.0,-0.99519,1e-05,0.52633]
[1777373301688,53.24,76602.2,0.0,-0.99516,1e-05,0.52939]
[1777373310751,53.24,76601.26,0.0,-0.99517,1e-05,0.52874]
[1777373324850,53.24,76599.03,0.0,-0.9952,1e-05,0.5256]
[1777373331899,53.24,76599.87,0.0,-0.99519,1e-05,0.52617]
[1777373339954,53.24,76599.7,0.0,-0.99519,1e-05,0.52606]
[1777373342976,53.24,76601.82,0.0,-0.99518,1e-05,0.52751]
[1777373348011,53.24,76601.51,0.0,-0.99518,1e-05,0.5273]
[1777373351032,53.24,76606.06,0.0,-0.99515,1e-05,0.53044]
[1777373358082,53.24,76606.5,0.0,-0.99514,1e-05,0.53074]
[1777373364174,53.24,76606.26,0.0,-0.99515,1e-05,0.53057]
[1777373371173,53.24,76606.26,0.0,-0.99516,1e-05,0.52896]
[1777373377215,53.24,76607.98,0.0,-0.99515,1e-05,0.53014]
[1777373378222,53.24,76612.38,0.0,-0.99512,1e-05,0.53319]
[1777373383256,53.24,76613.95,0.0,-0.99511,1e-05,0.53428]
[1777373385271,53.24,76616.47,0.0,-0.99509,1e-05,0.53604]
[1777373390305,53.24,76616.75,0.0,-0.99509,1e-05,0.53623]
[1777373395341,53.24,76617.85,0.0,-0.99508,1e-05,0.537]
[1777373400376,53.24,76616.7,0.0,-0.99509,1e-05,0.5362]
[1777373405411,53.24,76617.79,0.0,-0.99508,1e-05,0.53696]
[1777373410447,53.24,76618.62,0.0,-0.99507,1e-05,0.53754]
[1777373416489,53.24,76619.83,0.0,-0.99506,1e-05,0.53838]
[1777373424545,53.24,76623.11,0.0,-0.99504,1e-05,0.54068]
[1777373429580,53.24,76621.78,0.0,-0.99505,1e-05,0.53975]
[1777373431594,53.24,76621.88,0.0,-0.99506,1e-05,0.53818]
[1777373437636,53.24,76621.24,0.0,-0.99507,1e-05,0.53773]
[1777373442671,53.24,76619.89,0.0,-0.99508,1e-05,0.53679]
[1777373447707,53.24,76618.94,0.0,-0.99508,1e-05,0.53613]
[1777373450729,53.24,76619.29,0.0,-0.99508,1e-05,0.53637]
[1777373455765,53.24,76619.42,0.0,-0.99508,1e-05,0.53646]
[1777373460799,53.24,76620.47,0.0,-0.99507,1e-05,0.53719]
[1777373465835,53.24,76620.91,0.0,-0.99507,1e-05,0.5375]
[1777373471877,53.24,76620.93,0.0,-0.99507,1e-05,0.53752]
[1777373477919,53.24,76620.94,0.0,-0.99507,1e-05,0.53752]
[1777373481946,53.24,76612.27,0.0,-0.99513,1e-05,0.53149]
[1777373483304,53.24,76608.57,0.0,-0.99516,1e-05,0.52893]
[1777373492017,53.24,76607.92,0.0,-0.99518,1e-05,0.52687]
[1777373506115,53.24,76607.5,0.0,-0.99518,1e-05,0.52658]
[1777373509136,53.24,76610.06,0.0,-0.99516,1e-05,0.52834]
[1777373510342,53.24,76610.06,0.0,-0.99516,1e-05,0.52834]
[1777373510367,53.24,76609.43,0.0,-0.99517,1e-05,0.52791]
[1777373516184,53.24,76609.93,0.0,-0.99516,1e-05,0.52825]
[1777373521220,53.24,76612.89,0.0,-0.99514,1e-05,0.5303]
[1777373527262,53.24,76613.41,0.0,-0.99514,1e-05,0.53066]
[1777373532297,53.24,76613.21,0.0,-0.99514,1e-05,0.53052]
[1777373539347,53.24,76612.24,0.0,-0.99515,1e-05,0.52985]
[1777373548409,53.24,76612.21,0.0,-0.99515,1e-05,0.52983]
[1777373558479,53.24,76612.21,0.0,-0.99516,1e-05,0.52821]
[1777373567542,53.24,76611.77,0.0,-0.99516,1e-05,0.5279]
[1777373576605,53.24,76611.45,0.0,-0.99517,1e-05,0.52768]
[1777373581640,53.24,76609.78,0.0,-0.99518,1e-05,0.52653]
[1777373586675,53.24,76608.1,0.0,-0.99519,1e-05,0.52538]
[1777373591709,53.24,76609.38,0.0,-0.99518,1e-05,0.52626]
[1777373602223,53.24,76609.38,0.0,-0.99518,1e-05,0.52626]
[1777373609836,53.24,76609.68,0.0,-0.99518,1e-05,0.52647]
[1777373611850,53.24,76610.15,0.0,-0.99519,1e-05,0.52518]
[1777373620913,53.24,76610.01,0.0,-0.99519,1e-05,0.52508]
[1777373623934,53.24,76612.75,0.0,-0.99517,1e-05,0.52696]
[1777373627961,53.24,76609.6,0.0,-0.99519,1e-05,0.5248]
[1777373635011,53.24,76609.85,0.0,-0.99519,1e-05,0.52497]
[1777373641055,53.24,76607.94,0.0,-0.99521,1e-05,0.52366]
[1777373646090,53.24,76607.94,0.0,-0.99521,1e-05,0.52366]
[1777373648104,53.24,76612.66,0.0,-0.99517,1e-05,0.5269]
[1777373649111,53.24,76618.65,0.0,-0.99513,1e-05,0.53104]
[1777373656160,53.24,76620.18,0.0,-0.99512,1e-05,0.5321]
[1777373662202,53.24,76620.4,0.0,-0.99512,1e-05,0.53225]
[1777373664216,53.24,76616.18,0.0,-0.99515,1e-05,0.52933]
[1777373665455,53.24,76616.18,0.0,-0.99515,1e-05,0.52933]
[1777373665553,53.24,76611.48,0.0,-0.99518,1e-05,0.52609]
[1777373670913,53.24,76610.53,0.0,-0.99519,1e-05,0.52544]
[1777373671265,53.24,76611.67,0.0,-0.99519,1e-05,0.52461]
[1777373676300,53.24,76611.96,0.0,-0.99519,1e-05,0.52481]
[1777373683349,53.24,76612.15,0.0,-0.99519,1e-05,0.52494]
[1777373688383,53.24,76613.14,0.0,-0.99518,1e-05,0.52562]
[1777373693419,53.24,76612.98,0.0,-0.99519,1e-05,0.52551]
[1777373698468,53.24,76613.17,0.0,-0.99518,1e-05,0.52564]
[1777373701489,53.24,76617.09,0.0,-0.99516,1e-05,0.52834]
[1777373702496,53.24,76619.39,0.0,-0.99514,1e-05,0.52992]
[1777373707531,53.24,76618.22,0.0,-0.99515,1e-05,0.52912]
[1777373712566,53.24,76620.09,0.0,-0.99514,1e-05,0.53041]
[1777373717601,53.24,76619.21,0.0,-0.99514,1e-05,0.5298]
[1777373719615,53.24,76616.52,0.0,-0.99516,1e-05,0.52794]
[1777373720386,53.24,76616.52,0.0,-0.99516,1e-05,0.52794]
[1777373720622,53.24,76615.68,0.0,-0.99517,1e-05,0.52736]
[1777373725657,53.24,76615.61,0.0,-0.99517,1e-05,0.52731]
[1777373730692,53.24,76614.11,0.0,-0.99518,1e-05,0.52628]
[1777373732706,53.24,76614.15,0.0,-0.99519,1e-05,0.5247]
[1777373737741,53.24,76614.65,0.0,-0.99519,1e-05,0.52504]
[1777373742776,53.24,76614.19,0.0,-0.99519,1e-05,0.52472]
[1777373747814,53.24,76614.16,0.0,-0.99519,1e-05,0.5247]
[1777373752849,53.24,76614.19,0.0,-0.99519,1e-05,0.52472]
[1777373760905,53.24,76614.21,0.0,-0.99519,1e-05,0.52474]
[1777373762919,53.24,76611.71,0.0,-0.99521,1e-05,0.52302]
[1777373763926,53.24,76608.61,0.0,-0.99523,1e-05,0.52091]
[1777373765940,53.24,76602.48,0.0,-0.99527,1e-05,0.51674]
[1777373766947,53.24,76596.82,0.0,-0.99531,1e-05,0.51292]
[1777373767954,53.24,76594.04,0.0,-0.99533,1e-05,0.51105]
[1777373772989,53.24,76592.38,0.0,-0.99534,1e-05,0.50994]
[1777373778024,53.24,76592.14,0.0,-0.99534,1e-05,0.50978]
[1777373783059,53.24,76592.06,0.0,-0.99534,1e-05,0.50972]
[1777373789101,53.24,76592.21,0.0,-0.99534,1e-05,0.50982]
[1777373795143,53.24,76591.66,0.0,-0.99536,1e-05,0.50788]
[1777373798766,53.24,76591.66,0.0,-0.99536,1e-05,0.50788]
[1777373800178,53.24,76591.68,0.0,-0.99536,1e-05,0.50789]
[1777373803199,53.24,76589.07,0.0,-0.99538,1e-05,0.50615]
[1777373804206,53.24,76584.5,0.0,-0.99541,1e-05,0.50312]
[1777373806220,53.24,76581.34,0.0,-0.99543,1e-05,0.50103]
[1777373811255,53.24,76580.72,0.0,-0.99543,1e-05,0.50062]
[1777373816290,53.24,76581.06,0.0,-0.99543,1e-05,0.50084]
[1777373819311,53.24,76577.31,0.0,-0.99546,1e-05,0.49837]
[1777373822332,53.24,76570.41,0.0,-0.9955,1e-05,0.49386]
[1777373823339,53.24,76565.88,0.0,-0.99553,1e-05,0.49091]
[1777373826215,53.24,76564.23,0.0,-0.99554,1e-05,0.48984]
[1777373826360,53.24,76564.7,0.0,-0.99554,1e-05,0.49014]
[1777373829381,53.24,76561.71,0.0,-0.99556,1e-05,0.48821]
[1777373833408,53.24,76559.6,0.0,-0.99557,1e-05,0.48685]
[1777373838444,53.24,76561.04,0.0,-0.99556,1e-05,0.48778]
[1777373841465,53.24,76566.85,0.0,-0.99553,1e-05,0.49154]
[1777373842472,53.24,76574.52,0.0,-0.99548,1e-05,0.49654]
[1777373843480,53.24,76577.65,0.0,-0.99545,1e-05,0.4986]
[1777373846501,53.24,76580.3,0.0,-0.99544,1e-05,0.50034]
[1777373850528,53.24,76577.91,0.0,-0.99545,1e-05,0.49877]
[1777373851536,53.24,76577.85,0.0,-0.99547,1e-05,0.49717]
[1777373856571,53.24,76578.47,0.0,-0.99546,1e-05,0.49758]
[1777373861605,53.24,76577.76,0.0,-0.99547,1e-05,0.49712]
[1777373871676,53.24,76580.83,0.0,-0.99545,1e-05,0.49913]
[1777373876711,53.24,76583.64,0.0,-0.99543,1e-05,0.50099]
[1777373881746,53.24,76586.13,0.0,-0.99541,1e-05,0.50263]
[1777373885773,53.24,76581.63,0.0,-0.99544,1e-05,0.49966]
[1777373891816,53.24,76582.55,0.0,-0.99544,1e-05,0.50027]
[1777373893170,53.24,76583.83,0.0,-0.99543,1e-05,0.50111]
[1777373893272,53.24,76583.83,0.0,-0.99543,1e-05,0.50111]
[1777373898865,53.24,76584.2,0.0,-0.99542,1e-05,0.50136]
[1777373901886,53.24,76586.46,0.0,-0.99541,1e-05,0.50285]
[1777373906921,53.24,76587.63,0.0,-0.9954,1e-05,0.50363]
[1777373912963,53.24,76587.63,0.0,-0.99542,1e-05,0.50206]
[1777373922027,53.24,76588.25,0.0,-0.99541,1e-05,0.50247]
[1777373927064,53.24,76589.25,0.0,-0.9954,1e-05,0.50313]
[1777373930085,53.24,76591.53,0.0,-0.99539,1e-05,0.50465]
[1777373937134,53.24,76591.53,0.0,-0.99539,1e-05,0.50465]
[1777373942169,53.24,76590.62,0.0,-0.9954,1e-05,0.50404]
[1777373947204,53.24,76590.28,0.0,-0.9954,1e-05,0.50382]
[1777373950225,53.24,76593.28,0.0,-0.99538,1e-05,0.50581]
[1777373955260,53.24,76591.86,0.0,-0.99539,1e-05,0.50487]
[1777373961303,53.24,76590.84,0.0,-0.99539,1e-05,0.50419]
[1777373974393,53.24,76591.19,0.0,-0.99541,1e-05,0.50285]
[1777373979429,53.24,76591.55,0.0,-0.9954,1e-05,0.50309]
[1777373984471,53.24,76591.39,0.0,-0.9954,1e-05,0.50298]
[1777373989506,53.24,76590.66,0.0,-0.99541,1e-05,0.5025]
[1777373990514,53.24,76596.04,0.0,-0.99537,1e-05,0.50607]
[1777373991520,53.24,76600.4,0.0,-0.99534,1e-05,0.50899]
[1777373992528,53.24,76594.55,0.0,-0.99538,1e-05,0.50508]
[1777373994541,53.24,76604.28,0.0,-0.99532,1e-05,0.51159]
[1777373995549,53.24,76609.61,0.0,-0.99528,1e-05,0.51518]
[1777373999577,53.24,76611.23,0.0,-0.99527,1e-05,0.51628]
[1777374000586,53.24,76613.81,0.0,-0.99525,1e-05,0.51803]
[1777374001592,53.24,76615.82,0.0,-0.99524,1e-05,0.5194]
[1777374002599,53.24,76623.88,0.0,-0.99518,1e-05,0.52491]
[1777374003606,53.24,76627.38,0.0,-0.99516,1e-05,0.52732]
[1777374004613,53.24,76620.17,0.0,-0.99521,1e-05,0.52237]
[1777374005620,53.24,76617.72,0.0,-0.99522,1e-05,0.5207]
[1777374007634,53.24,76624.16,0.0,-0.99518,1e-05,0.52511]
[1777374008641,53.24,76629.39,0.0,-0.99514,1e-05,0.52871]
[1777374009648,53.24,76634.26,0.0,-0.99511,1e-05,0.53209]
[1777374014683,53.24,76632.14,0.0,-0.99512,1e-05,0.53062]
[1777374015690,53.24,76626.37,0.0,-0.99516,1e-05,0.52663]
[1777374020725,53.24,76624.26,0.0,-0.99518,1e-05,0.52518]
[1777374022739,53.24,76620.37,0.0,-0.99521,1e-05,0.52251]
[1777374027774,53.24,76621.0,0.0,-0.9952,1e-05,0.52294]
[1777374030795,53.24,76623.13,0.0,-0.99519,1e-05,0.5244]
[1777374031802,53.24,76624.77,0.0,-0.99519,1e-05,0.52391]
[1777374032809,53.24,76627.0,0.0,-0.99517,1e-05,0.52544]
[1777374033816,53.24,76629.09,0.0,-0.99516,1e-05,0.52688]
[1777374037843,53.24,76632.03,0.0,-0.99514,1e-05,0.52891]
[1777374042879,53.24,76632.25,0.0,-0.99514,1e-05,0.52906]
[1777374047916,53.24,76631.54,0.0,-0.99514,1e-05,0.52857]
[1777374052951,53.24,76633.91,0.0,-0.99513,1e-05,0.53021]
[1777374054042,53.24,76634.97,0.0,-0.99512,1e-05,0.53095]
[1777374056979,53.24,76633.09,0.0,-0.99513,1e-05,0.52964]
[1777374058479,53.24,76631.95,0.0,-0.99514,1e-05,0.52886]
[1777374064028,53.24,76632.05,0.0,-0.99514,1e-05,0.52892]
[1777374069063,53.24,76625.43,0.0,-0.99518,1e-05,0.52436]
[1777374070073,53.24,76619.54,0.0,-0.99523,1e-05,0.52033]
[1777374071080,53.24,76618.82,0.0,-0.99523,1e-05,0.51984]
[1777374072088,53.24,76616.77,0.0,-0.99525,1e-05,0.51844]
[1777374077123,53.24,76617.1,0.0,-0.99524,1e-05,0.51867]
[1777374082158,53.24,76618.54,0.0,-0.99523,1e-05,0.51965]
[1777374085178,53.24,76613.04,0.0,-0.99527,1e-05,0.51591]
[1777374086185,53.24,76604.37,0.0,-0.99533,1e-05,0.51006]
[1777374087196,53.24,76602.3,0.0,-0.99534,1e-05,0.50868]
[1777374093238,53.24,76602.15,0.0,-0.99536,1e-05,0.507]
[1777374094244,53.24,76598.45,0.0,-0.99538,1e-05,0.50453]
[1777374095252,53.24,76593.53,0.0,-0.99542,1e-05,0.50127]
[1777374096258,53.24,76588.04,0.0,-0.99545,1e-05,0.49765]
[1777374097267,53.24,76585.85,0.0,-0.99547,1e-05,0.49621]
[1777374098812,53.24,76585.85,0.0,-0.99547,1e-05,0.49621]
[1777374099026,53.24,76585.85,0.0,-0.99547,1e-05,0.49621]
[1777374099280,53.24,76586.83,0.0,-0.99546,1e-05,0.49685]
[1777374106329,53.24,76586.62,0.0,-0.99546,1e-05,0.49672]
[1777374110357,53.24,76589.93,0.0,-0.99544,1e-05,0.49889]
[1777374115392,53.24,76586.21,0.0,-0.99547,1e-05,0.49645]
[1777374120427,53.24,76587.19,0.0,-0.99546,1e-05,0.49709]
[1777374125462,53.24,76588.85,0.0,-0.99545,1e-05,0.49818]
[1777374127476,53.24,76591.12,0.0,-0.99543,1e-05,0.49968]
[1777374129490,53.24,76593.6,0.0,-0.99542,1e-05,0.50131]
[1777374134525,53.24,76593.22,0.0,-0.99542,1e-05,0.50106]
[1777374139560,53.24,76593.22,0.0,-0.99542,1e-05,0.50106]
[1777374144595,53.24,76592.07,0.0,-0.99543,1e-05,0.5003]
[1777374149632,53.24,76591.46,0.0,-0.99543,1e-05,0.4999]
[1777374153660,53.24,76584.62,0.0,-0.99549,1e-05,0.49385]
[1777374155674,53.24,76576.69,0.0,-0.99554,1e-05,0.4887]
[1777374156681,53.24,76572.54,0.0,-0.99557,1e-05,0.48602]
[1777374160709,53.24,76566.14,0.0,-0.99561,1e-05,0.48191]
[1777374161716,53.24,76563.51,0.0,-0.99563,1e-05,0.48023]
[1777374164286,53.24,76563.62,0.0,-0.99563,1e-05,0.4803]
[1777374164737,53.24,76563.61,0.0,-0.99563,1e-05,0.48029]
[1777374169771,53.24,76562.95,0.0,-0.99563,1e-05,0.47987]
[1777374174816,53.24,76563.23,0.0,-0.99563,1e-05,0.48005]
[1777374177836,53.24,76560.24,0.0,-0.99565,1e-05,0.47814]
[1777374182871,53.24,76559.2,0.0,-0.99566,1e-05,0.47748]
[1777374184885,53.24,76555.99,0.0,-0.99568,1e-05,0.47545]
[1777374185893,53.24,76549.82,0.0,-0.99572,1e-05,0.47156]
[1777374190928,53.24,76549.37,0.0,-0.99572,1e-05,0.47128]
[1777374197350,53.24,76549.6,0.0,-0.99572,1e-05,0.47142]
[1777374205027,53.24,76543.31,0.0,-0.99576,1e-05,0.46748]
[1777374209055,53.24,76540.5,0.0,-0.99577,1e-05,0.46573]
[1777374211069,53.24,76542.96,0.0,-0.99577,1e-05,0.46578]
[1777374214093,53.24,76539.79,0.0,-0.99579,1e-05,0.46381]
[1777374216108,53.24,76542.84,0.0,-0.99577,1e-05,0.46571]
[1777374221142,53.24,76543.55,0.0,-0.99577,1e-05,0.46615]
[1777374224012,53.24,76541.94,0.0,-0.99578,1e-05,0.46515]
[1777374224164,53.24,76542.42,0.0,-0.99578,1e-05,0.46544]
[1777374230206,53.24,76542.21,0.0,-0.99578,1e-05,0.46531]
[1777374231213,53.24,76546.56,0.0,-0.99575,1e-05,0.46802]
[1777374232220,53.24,76551.61,0.0,-0.99572,1e-05,0.47119]
[1777374233273,53.24,76551.61,0.0,-0.99572,1e-05,0.47119]
[1777374236248,53.24,76549.38,0.0,-0.99573,1e-05,0.46979]
[1777374241283,53.24,76550.86,0.0,-0.99572,1e-05,0.47072]
[1777374246318,53.24,76550.48,0.0,-0.99573,1e-05,0.47048]
[1777374251352,53.24,76549.74,0.0,-0.99573,1e-05,0.47001]
[1777374256387,53.24,76550.91,0.0,-0.99572,1e-05,0.47075]
[1777374257395,53.24,76546.76,0.0,-0.99575,1e-05,0.46815]
[1777374258403,53.24,76541.26,0.0,-0.99578,1e-05,0.46472]
[1777374259409,53.24,76540.46,0.0,-0.99579,1e-05,0.46423]
[1777374264445,53.24,76539.26,0.0,-0.9958,1e-05,0.46348]
[1777374266459,53.24,76542.86,0.0,-0.99577,1e-05,0.46572]
[1777374267466,53.24,76544.91,0.0,-0.99576,1e-05,0.46699]
[1777374271494,53.24,76546.76,0.0,-0.99576,1e-05,0.46666]
[1777374276529,53.24,76547.03,0.0,-0.99576,1e-05,0.46683]
[1777374281565,53.24,76546.47,0.0,-0.99576,1e-05,0.46648]
[1777374286601,53.24,76546.14,0.0,-0.99577,1e-05,0.46627]
[1777374291636,53.24,76545.73,0.0,-0.99577,1e-05,0.46602]
[1777374296671,53.24,76543.76,0.0,-0.99578,1e-05,0.46479]
[1777374297678,53.24,76540.87,0.0,-0.9958,1e-05,0.463]
[1777374302713,53.24,76541.3,0.0,-0.9958,1e-05,0.46327]
[1777374307747,53.24,76541.99,0.0,-0.99579,1e-05,0.4637]
[1777374314797,53.24,76541.93,0.0,-0.99579,1e-05,0.46366]
[1777374318427,53.24,76541.44,0.0,-0.9958,1e-05,0.46336]
[1777374325874,53.24,76535.96,0.0,-0.99583,1e-05,0.45997]
[1777374330909,53.24,76537.19,0.0,-0.99582,1e-05,0.46073]
[1777374331916,53.24,76538.13,0.0,-0.99583,1e-05,0.45984]
[1777374334937,53.24,76532.85,0.0,-0.99586,1e-05,0.4566]
[1777374340983,53.24,76531.72,0.0,-0.99587,1e-05,0.45591]
[1777374344007,53.24,76528.63,0.0,-0.99589,1e-05,0.45402]
[1777374345012,53.24,76526.15,0.0,-0.9959,1e-05,0.45251]
[1777374350047,53.24,76526.46,0.0,-0.9959,1e-05,0.4527]
[1777374355082,53.24,76526.75,0.0,-0.9959,1e-05,0.45288]
[1777374360117,53.24,76527.04,0.0,-0.9959,1e-05,0.45305]
[1777374365152,53.24,76526.93,0.0,-0.9959,1e-05,0.45299]
[1777374373207,53.24,76526.87,0.0,-0.9959,1e-05,0.45295]
[1777374379249,53.24,76527.84,0.0,-0.99589,1e-05,0.45354]
[1777374380261,53.24,76531.09,0.0,-0.99587,1e-05,0.45552]
[1777374381267,53.24,76536.94,0.0,-0.99584,1e-05,0.4591]
[1777374385295,53.24,76542.31,0.0,-0.9958,1e-05,0.46242]
[1777374388316,53.24,76543.91,0.0,-0.99579,1e-05,0.46341]
[1777374393351,53.24,76541.86,0.0,-0.99582,1e-05,0.46066]
[1777374399393,53.24,76538.82,0.0,-0.99584,1e-05,0.45879]
[1777374400994,53.24,76538.82,0.0,-0.99584,1e-05,0.45879]
[1777374401095,53.24,76535.85,0.0,-0.99586,1e-05,0.45697]
[1777374401407,53.24,76533.23,0.0,-0.99587,1e-05,0.45537]
[1777374405435,53.24,76533.69,0.0,-0.99587,1e-05,0.45565]
[1777374407449,53.24,76533.63,0.0,-0.99587,1e-05,0.45561]
[1777374412484,53.24,76533.92,0.0,-0.99587,1e-05,0.45579]
[1777374416511,53.24,76531.7,0.0,-0.99588,1e-05,0.45443]
[1777374418526,53.24,76527.72,0.0,-0.99591,1e-05,0.45201]
[1777374420540,53.24,76516.54,0.0,-0.99597,1e-05,0.44527]
[1777374421547,53.24,76513.51,0.0,-0.99599,1e-05,0.44346]
[1777374426582,53.24,76512.47,0.0,-0.996,1e-05,0.44284]
[1777374431617,53.24,76511.53,0.0,-0.996,1e-05,0.44228]
[1777374435645,53.24,76506.39,0.0,-0.99603,1e-05,0.43923]
[1777374436652,53.24,76501.26,0.0,-0.99606,1e-05,0.4362]
[1777374438666,53.24,76496.93,0.0,-0.99609,1e-05,0.43365]
[1777374441687,53.24,76490.63,0.0,-0.99613,1e-05,0.42998]
[1777374446722,53.24,76488.55,0.0,-0.99614,1e-05,0.42877]
[1777374447729,53.24,76484.43,0.0,-0.99616,1e-05,0.42639]
[1777374448736,53.24,76481.78,0.0,-0.99618,1e-05,0.42486]
[1777374452457,53.24,76480.59,0.0,-0.9962,1e-05,0.42279]
[1777374452768,53.24,76480.59,0.0,-0.9962,1e-05,0.42279]
[1777374452869,53.24,76480.43,0.0,-0.9962,1e-05,0.4227]
[1777374458806,53.24,76479.01,0.0,-0.9962,1e-05,0.42188]
[1777374463841,53.24,76478.34,0.0,-0.99621,1e-05,0.4215]
[1777374464848,53.24,76472.35,0.0,-0.99624,1e-05,0.41809]
[1777374465855,53.24,76469.27,0.0,-0.99626,1e-05,0.41634]
[1777374469890,53.24,76476.55,0.0,-0.99622,1e-05,0.42048]
[1777374470891,53.24,76481.89,0.0,-0.99619,1e-05,0.42353]
[1777374472906,53.24,76487.73,0.0,-0.99615,1e-05,0.4269]
[1777374473913,53.24,76492.36,0.0,-0.99613,1e-05,0.42958]
[1777374475927,53.24,76494.32,0.0,-0.99612,1e-05,0.43072]
[1777374476933,53.24,76496.72,0.0,-0.9961,1e-05,0.43212]
[1777374477941,53.24,76502.97,0.0,-0.99607,1e-05,0.43579]
[1777374478948,53.24,76507.37,0.0,-0.99604,1e-05,0.43838]
[1777374479955,53.24,76511.64,0.0,-0.99601,1e-05,0.44092]
[1777374484990,53.24,76511.72,0.0,-0.99601,1e-05,0.44096]
[1777374490025,53.24,76512.7,0.0,-0.99601,1e-05,0.44155]
[1777374495060,53.24,76512.82,0.0,-0.99601,1e-05,0.44162]
[1777374500095,53.24,76512.83,0.0,-0.99601,1e-05,0.44162]
[1777374505130,53.24,76512.58,0.0,-0.99601,1e-05,0.44147]
[1777374509158,53.24,76514.84,0.0,-0.996,1e-05,0.44282]
[1777374511172,53.24,76514.13,0.0,-0.99601,1e-05,0.44097]
[1777374516207,53.24,76513.61,0.0,-0.99602,1e-05,0.44066]
[1777374522249,53.24,76514.36,0.0,-0.99601,1e-05,0.4411]
[1777374523256,53.24,76517.02,0.0,-0.996,1e-05,0.44269]
[1777374526277,53.24,76512.95,0.0,-0.99602,1e-05,0.44027]
[1777374533326,53.24,76511.61,0.0,-0.99603,1e-05,0.43947]
[1777374539368,53.24,76513.16,0.0,-0.99602,1e-05,0.44039]
[1777374540375,53.24,76515.14,0.0,-0.99601,1e-05,0.44157]
[1777374545410,53.24,76516.32,0.0,-0.996,1e-05,0.44227]
[1777374547428,53.24,76520.21,0.0,-0.99598,1e-05,0.44459]
[1777374548433,53.24,76523.24,0.0,-0.99596,1e-05,0.44641]
[1777374549439,53.24,76525.27,0.0,-0.99595,1e-05,0.44763]
[1777374554475,53.24,76523.85,0.0,-0.99595,1e-05,0.44678]
[1777374559510,53.24,76524.84,0.0,-0.99595,1e-05,0.44737]
[1777374564545,53.24,76526.21,0.0,-0.99594,1e-05,0.4482]
[1777374566559,53.24,76522.99,0.0,-0.99596,1e-05,0.44626]
[1777374568573,53.24,76519.05,0.0,-0.99598,1e-05,0.4439]
[1777374571595,53.24,76520.33,0.0,-0.99599,1e-05,0.44323]
[1777374576630,53.24,76519.89,0.0,-0.99599,1e-05,0.44297]
[1777374581665,53.24,76514.34,0.0,-0.99602,1e-05,0.43966]
[1777374582672,53.24,76508.69,0.0,-0.99606,1e-05,0.43632]
[1777374583679,53.24,76501.65,0.0,-0.9961,1e-05,0.43219]
[1777374585693,53.24,76500.5,0.0,-0.99611,1e-05,0.43152]
[1777374587707,53.24,76498.04,0.0,-0.99612,1e-05,0.43008]
[1777374588714,53.24,76494.49,0.0,-0.99614,1e-05,0.42802]
[1777374591735,53.24,76489.62,0.0,-0.99617,1e-05,0.42521]
[1777374592742,53.24,76486.6,0.0,-0.99619,1e-05,0.42347]
[1777374598784,53.24,76484.09,0.0,-0.9962,1e-05,0.42203]
[1777374599791,53.24,76481.34,0.0,-0.99622,1e-05,0.42046]
[1777374604826,53.24,76481.46,0.0,-0.99622,1e-05,0.42052]
[1777374609861,53.24,76481.28,0.0,-0.99622,1e-05,0.42042]
[1777374614896,53.24,76479.27,0.0,-0.99623,1e-05,0.41927]
[1777374619931,53.24,76480.66,0.0,-0.99622,1e-05,0.42007]
[1777374623959,53.24,76483.38,0.0,-0.9962,1e-05,0.42162]
[1777374628994,53.24,76481.96,0.0,-0.99621,1e-05,0.42081]
[1777374631007,53.24,76482.12,0.0,-0.99622,1e-05,0.41952]
[1777374635046,53.24,76479.85,0.0,-0.99624,1e-05,0.41823]
[1777374640081,53.24,76479.28,0.0,-0.99624,1e-05,0.4179]
[1777374645116,53.24,76479.85,0.0,-0.99624,1e-05,0.41823]
[1777374650151,53.24,76477.94,0.0,-0.99625,1e-05,0.41714]
[1777374655186,53.24,76475.98,0.0,-0.99626,1e-05,0.41603]
[1777374660221,53.24,76475.75,0.0,-0.99626,1e-05,0.4159]
[1777374665256,53.24,76474.42,0.0,-0.99627,1e-05,0.41515]
[1777374668277,53.24,76468.71,0.0,-0.9963,1e-05,0.41193]
[1777374669284,53.24,76465.7,0.0,-0.99632,1e-05,0.41025]
[1777374673312,53.24,76462.56,0.0,-0.99633,1e-05,0.4085]
[1777374676333,53.24,76456.1,0.0,-0.99637,1e-05,0.40491]
[1777374677339,53.24,76452.06,0.0,-0.99639,1e-05,0.40268]
[1777374682380,53.24,76450.69,0.0,-0.9964,1e-05,0.40193]
[1777374688421,53.24,76451.74,0.0,-0.99639,1e-05,0.4025]
[1777374691443,53.24,76454.4,0.0,-0.99639,1e-05,0.40263]
[1777374694464,53.24,76458.5,0.0,-0.99637,1e-05,0.40489]
[1777374699499,53.24,76458.74,0.0,-0.99637,1e-05,0.40503]
[1777374704534,53.24,76457.59,0.0,-0.99637,1e-05,0.40439]
[1777374708562,53.24,76455.2,0.0,-0.99639,1e-05,0.40307]
[1777374713597,53.24,76457.1,0.0,-0.99637,1e-05,0.40412]
[1777374715611,53.24,76455.15,0.0,-0.99639,1e-05,0.40304]
[1777374720646,53.24,76454.42,0.0,-0.99639,1e-05,0.40264]
[1777374723667,53.24,76452.05,0.0,-0.9964,1e-05,0.40134]
[1777374728707,53.24,76452.57,0.0,-0.9964,1e-05,0.40162]
[1777374731727,53.24,76446.25,0.0,-0.99643,1e-05,0.39816]
[1777374732734,53.24,76442.24,0.0,-0.99646,1e-05,0.39598]
[1777374734748,53.24,76443.33,0.0,-0.99645,1e-05,0.39657]
[1777374739783,53.24,76442.61,0.0,-0.99645,1e-05,0.39618]
[1777374744818,53.24,76444.64,0.0,-0.99644,1e-05,0.39729]
[1777374749853,53.24,76444.19,0.0,-0.99644,1e-05,0.39704]
[1777374750860,53.24,76447.28,0.0,-0.99643,1e-05,0.39873]
[1777374751867,53.24,76449.33,0.0,-0.99643,1e-05,0.39852]
[1777374756902,53.24,76450.35,0.0,-0.99642,1e-05,0.39908]
[1777374758916,53.24,76452.39,0.0,-0.99641,1e-05,0.40019]
[1777374761937,53.24,76449.64,0.0,-0.99643,1e-05,0.39869]
[1777374765964,53.24,76451.88,0.0,-0.99641,1e-05,0.39991]
[1777374771000,53.24,76452.42,0.0,-0.99641,1e-05,0.40021]
[1777374776035,53.24,76453.67,0.0,-0.99641,1e-05,0.40089]
[1777374781072,53.24,76453.49,0.0,-0.99641,1e-05,0.4008]
[1777374786107,53.24,76450.98,0.0,-0.99642,1e-05,0.39942]
[1777374787114,53.24,76447.6,0.0,-0.99644,1e-05,0.39758]
[1777374792149,53.24,76447.18,0.0,-0.99644,1e-05,0.39735]
[1777374797184,53.24,76447.26,0.0,-0.99644,1e-05,0.39739]
[1777374802219,53.24,76447.12,0.0,-0.99644,1e-05,0.39731]
[1777374808263,53.24,76447.03,0.0,-0.99644,1e-05,0.39726]
[1777374810276,53.24,76449.73,0.0,-0.99643,1e-05,0.39874]
[1777374811283,53.24,76453.67,0.0,-0.99642,1e-05,0.39956]
[1777374816319,53.24,76452.42,0.0,-0.99642,1e-05,0.39888]
[1777374821355,53.24,76452.68,0.0,-0.99642,1e-05,0.39902]
[1777374826389,53.24,76453.89,0.0,-0.99642,1e-05,0.39968]
[1777374833439,53.24,76453.47,0.0,-0.99642,1e-05,0.39945]
[1777374838474,53.24,76454.27,0.0,-0.99641,1e-05,0.39989]
[1777374843509,53.24,76452.98,0.0,-0.99642,1e-05,0.39918]
[1777374848544,53.24,76453.46,0.0,-0.99642,1e-05,0.39945]
[1777374853579,53.24,76454.56,0.0,-0.99641,1e-05,0.40005]
[1777374858614,53.24,76454.51,0.0,-0.99641,1e-05,0.40002]
[1777374861635,53.24,76456.69,0.0,-0.9964,1e-05,0.40122]
[1777374866672,53.24,76456.06,0.0,-0.9964,1e-05,0.40087]
[1777374871707,53.24,76455.92,0.0,-0.99642,1e-05,0.39946]
[1777374876741,53.24,76456.59,0.0,-0.99641,1e-05,0.39983]
[1777374881777,53.24,76456.13,0.0,-0.99642,1e-05,0.39958]
[1777374886812,53.24,76456.44,0.0,-0.99641,1e-05,0.39975]
[1777374888825,53.24,76452.5,0.0,-0.99643,1e-05,0.39759]
[1777374891848,53.24,76454.89,0.0,-0.99642,1e-05,0.3989]
[1777374896884,53.24,76455.41,0.0,-0.99642,1e-05,0.39918]
[1777374899918,53.24,76451.68,0.0,-0.99644,1e-05,0.39715]
[1777374901919,53.24,76444.34,0.0,-0.99648,1e-05,0.39317]
[1777374902926,53.24,76441.84,0.0,-0.99649,1e-05,0.39182]
[1777374903933,53.24,76438.52,0.0,-0.99651,1e-05,0.39003]
[1777374910981,53.24,76437.02,0.0,-0.99652,1e-05,0.38923]
[1777374915010,53.24,76444.0,0.0,-0.99648,1e-05,0.39298]
[1777374916016,53.24,76452.45,0.0,-0.99644,1e-05,0.39757]
[1777374917213,53.24,76452.45,0.0,-0.99644,1e-05,0.39757]
[1777374917220,53.24,76449.06,0.0,-0.99645,1e-05,0.39572]
[1777374917969,53.24,76449.06,0.0,-0.99645,1e-05,0.39572]
[1777374918869,53.24,76447.76,0.0,-0.99646,1e-05,0.39502]
[1777374920045,53.24,76445.05,0.0,-0.99647,1e-05,0.39355]
[1777374925080,53.24,76443.75,0.0,-0.99648,1e-05,0.39285]
[1777374930114,53.24,76440.77,0.0,-0.9965,1e-05,0.39124]
[1777374933136,53.24,76433.11,0.0,-0.99655,1e-05,0.38584]
[1777374934143,53.24,76426.67,0.0,-0.99658,1e-05,0.38243]
[1777374938171,53.24,76428.74,0.0,-0.99657,1e-05,0.38352]
[1777374942199,53.24,76425.56,0.0,-0.99659,1e-05,0.38185]
[1777374946227,53.24,76421.92,0.0,-0.99661,1e-05,0.37993]
[1777374947234,53.24,76416.74,0.0,-0.99663,1e-05,0.37722]
[1777374949232,53.24,76416.1,0.0,-0.99664,1e-05,0.37689]
[1777374954283,53.24,76415.35,0.0,-0.99664,1e-05,0.3765]
[1777374959318,53.24,76410.7,0.0,-0.99667,1e-05,0.37408]
[1777374961331,53.24,76408.75,0.0,-0.99668,1e-05,0.37308]
[1777374964353,53.24,76413.06,0.0,-0.99665,1e-05,0.37531]
[1777374965360,53.24,76419.12,0.0,-0.99662,1e-05,0.37847]
[1777374967374,53.24,76424.36,0.0,-0.9966,1e-05,0.38121]
[1777374968381,53.24,76427.0,0.0,-0.99658,1e-05,0.38261]
[1777374973416,53.24,76428.64,0.0,-0.99657,1e-05,0.38347]
[1777374975434,53.24,76430.93,0.0,-0.99656,1e-05,0.38468]
[1777374981476,53.24,76431.66,0.0,-0.99656,1e-05,0.38507]
[1777374986510,53.24,76432.61,0.0,-0.99655,1e-05,0.38558]
[1777374991546,53.24,76433.06,0.0,-0.99656,1e-05,0.38452]
[1777374996581,53.24,76432.83,0.0,-0.99656,1e-05,0.3844]
[1777375001616,53.24,76430.47,0.0,-0.99657,1e-05,0.38315]
[1777375003630,53.24,76422.27,0.0,-0.99662,1e-05,0.37883]
[1777375004637,53.24,76417.39,0.0,-0.99664,1e-05,0.37629]
[1777375005644,53.24,76413.73,0.0,-0.99666,1e-05,0.37439]
[1777375010695,53.24,76414.94,0.0,-0.99665,1e-05,0.37501]
[1777375015730,53.24,76422.76,0.0,-0.99661,1e-05,0.37909]
[1777375016737,53.24,76427.32,0.0,-0.99659,1e-05,0.38149]
[1777375017744,53.24,76429.45,0.0,-0.99658,1e-05,0.38261]
[1777375020765,53.24,76424.38,0.0,-0.99661,1e-05,0.37994]
[1777375021772,53.24,76417.37,0.0,-0.99664,1e-05,0.37628]
[1777375022781,53.24,76413.99,0.0,-0.99666,1e-05,0.37452]
[1777375023786,53.24,76410.42,0.0,-0.99668,1e-05,0.37267]
[1777375026806,53.24,76408.48,0.0,-0.99669,1e-05,0.37167]
[1777375030835,53.24,76406.52,0.0,-0.9967,1e-05,0.37066]
[1777375032849,53.24,76403.67,0.0,-0.99671,1e-05,0.3692]
[1777375034863,53.24,76399.65,0.0,-0.99673,0.0,0.36715]
[1777375036880,53.24,76386.97,0.0,-0.99679,0.0,0.36074]
[1777375037886,53.24,76385.08,0.0,-0.9968,0.0,0.35979]
[1777375042921,53.24,76384.02,0.0,-0.99681,0.0,0.35926]
[1777375047956,53.24,76383.4,0.0,-0.99681,0.0,0.35895]
[1777375050977,53.24,76381.0,0.0,-0.99682,0.0,0.35775]
[1777375051985,53.24,76381.63,0.0,-0.99683,0.0,0.35684]
[1777375057022,53.24,76381.53,0.0,-0.99683,0.0,0.35679]
[1777375062057,53.24,76380.5,0.0,-0.99684,0.0,0.35628]
[1777375068099,53.24,76387.72,0.0,-0.9968,0.0,0.35988]
[1777375069106,53.24,76392.76,0.0,-0.99678,0.0,0.36241]
[1777375070113,53.24,76391.32,0.0,-0.99678,0.0,0.36169]
[1777375074141,53.24,76388.5,0.0,-0.9968,0.0,0.36027]
[1777375078168,53.24,76384.92,0.0,-0.99682,0.0,0.35848]
[1777375079176,53.24,76382.69,0.0,-0.99683,0.0,0.35737]
[1777375081190,53.24,76377.49,0.0,-0.99685,0.0,0.35478]
[1777375087232,53.24,76377.02,0.0,-0.99685,0.0,0.35455]
[1777375091260,53.24,76373.89,0.0,-0.99687,0.0,0.35301]
[1777375092267,53.24,76368.4,0.0,-0.9969,0.0,0.35031]
[1777375093273,53.24,76366.38,0.0,-0.9969,0.0,0.34932]
[1777375096296,53.24,76346.26,0.0,-0.997,0.0,0.33961]
[1777375097304,53.24,76326.89,0.0,-0.99709,0.0,0.33048]
[1777375098316,53.24,76324.42,0.0,-0.9971,0.0,0.32933]
[1777375099324,53.24,76329.18,0.0,-0.99708,0.0,0.33155]
[1777375103352,53.24,76337.31,0.0,-0.99704,0.0,0.33537]
[1777375104359,53.24,76346.39,0.0,-0.997,0.0,0.33967]
[1777375105366,53.24,76349.32,0.0,-0.99699,0.0,0.34107]
[1777375106373,53.24,76347.29,0.0,-0.99699,0.0,0.3401]
[1777375109394,53.24,76351.01,0.0,-0.99698,0.0,0.34188]
[1777375111408,53.24,76355.3,0.0,-0.99697,0.0,0.34275]
[1777375112415,53.24,76364.65,0.0,-0.99692,0.0,0.34728]
[1777375113422,53.24,76373.78,0.0,-0.99688,0.0,0.35174]
[1777375114429,53.24,76385.45,0.0,-0.99682,0.0,0.35751]
[1777375115441,53.24,76389.76,0.0,-0.9968,0.0,0.35967]
[1777375116448,53.24,76392.95,0.0,-0.99679,0.0,0.36127]
[1777375117455,53.24,76397.93,0.0,-0.99676,0.0,0.36378]
[1777375118462,53.24,76400.74,0.0,-0.99675,0.0,0.36521]
[1777375119469,53.24,76403.76,0.0,-0.99673,0.0,0.36674]
[1777375121484,53.24,76401.7,0.0,-0.99674,0.0,0.36569]
[1777375123498,53.24,76404.75,0.0,-0.99673,1e-05,0.36725]
[1777375125512,53.24,76399.65,0.0,-0.99675,0.0,0.36465]
[1777375128018,53.24,76400.05,0.0,-0.99675,0.0,0.36486]
[1777375129540,53.24,76403.58,0.0,-0.99673,0.0,0.36665]
[1777375130547,53.24,76406.75,0.0,-0.99672,1e-05,0.36827]
[1777375131700,53.24,76406.75,0.0,-0.99672,1e-05,0.36827]
[1777375131751,53.24,76408.52,0.0,-0.99671,1e-05,0.36917]
[1777375137596,53.24,76410.12,0.0,-0.9967,1e-05,0.36999]
[1777375142631,53.24,76410.81,0.0,-0.9967,1e-05,0.37035]
[1777375147666,53.24,76420.33,0.0,-0.99665,1e-05,0.37527]
[1777375148673,53.24,76422.26,0.0,-0.99664,1e-05,0.37627]
[1777375149680,53.24,76427.29,0.0,-0.99661,1e-05,0.3789]
[1777375150687,53.24,76439.77,0.0,-0.99655,1e-05,0.38549]
[1777375151694,53.24,76443.05,0.0,-0.99653,1e-05,0.38723]
[1777375153708,53.24,76446.93,0.0,-0.99651,1e-05,0.38931]
[1777375154715,53.24,76449.73,0.0,-0.9965,1e-05,0.39081]
[1777375155722,53.24,76457.48,0.0,-0.99645,1e-05,0.395]
[1777375156729,53.24,76462.61,0.0,-0.99643,1e-05,0.3978]
[1777375159750,53.24,76464.7,0.0,-0.99642,1e-05,0.39894]
[1777375161764,53.24,76467.2,0.0,-0.9964,1e-05,0.40031]
[1777375164784,53.24,76469.34,0.0,-0.99639,1e-05,0.40149]
[1777375166799,53.24,76453.6,0.0,-0.99648,1e-05,0.3929]
[1777375167806,53.24,76447.9,0.0,-0.99651,1e-05,0.38983]
[1777375168813,53.24,76452.87,0.0,-0.99648,1e-05,0.39251]
[1777375171834,53.24,76452.05,0.0,-0.9965,1e-05,0.39075]
[1777375172841,53.24,76447.67,0.0,-0.99652,1e-05,0.3884]
[1777375173848,53.24,76437.51,0.0,-0.99657,1e-05,0.38299]
[1777375174855,53.24,76434.23,0.0,-0.99659,1e-05,0.38126]
[1777375175862,53.24,76422.32,0.0,-0.99665,1e-05,0.37503]
[1777375176869,53.24,76414.17,0.0,-0.99669,1e-05,0.37081]
[1777375177876,53.24,76407.64,0.0,-0.99672,1e-05,0.36747]
[1777375179890,53.24,76404.55,0.0,-0.99674,0.0,0.36589]
[1777375181903,53.24,76400.45,0.0,-0.99676,0.0,0.36381]
[1777375183917,53.24,76397.52,0.0,-0.99678,0.0,0.36233]
[1777375184925,53.24,76394.18,0.0,-0.99679,0.0,0.36065]
[1777375186939,53.24,76390.99,0.0,-0.99681,0.0,0.35905]
[1777375187945,53.24,76387.14,0.0,-0.99683,0.0,0.35713]
[1777375188953,53.24,76382.52,0.0,-0.99685,0.0,0.35483]
[1777375189959,53.24,76377.22,0.0,-0.99687,0.0,0.35222]
[1777375193988,53.24,76374.71,0.0,-0.99689,0.0,0.35098]
[1777375194997,53.24,76372.17,0.0,-0.9969,0.0,0.34974]
[1777375197011,53.24,76374.59,0.0,-0.99689,0.0,0.35092]
[1777375202048,53.24,76373.56,0.0,-0.99689,0.0,0.35042]
[1777375205068,53.24,76376.88,0.0,-0.99688,0.0,0.35205]
[1777375206075,53.24,76379.83,0.0,-0.99686,0.0,0.3535]
[1777375207082,53.24,76382.0,0.0,-0.99685,0.0,0.35458]
[1777375211112,53.24,76378.1,0.0,-0.99687,0.0,0.35265]
[1777375212117,53.24,76374.09,0.0,-0.99689,0.0,0.35068]
[1777375215138,53.24,76377.3,0.0,-0.99687,0.0,0.35226]
[1777375216145,53.24,76380.62,0.0,-0.99686,0.0,0.35389]
[1777375218159,53.24,76383.62,0.0,-0.99684,0.0,0.35538]
[1777375219166,53.24,76381.37,0.0,-0.99685,0.0,0.35427]
[1777375223194,53.24,76379.23,0.0,-0.99686,0.0,0.35321]
[1777375227222,53.24,76375.56,0.0,-0.99688,0.0,0.3514]
[1777375228228,53.24,76371.64,0.0,-0.9969,0.0,0.34948]
[1777375230243,53.24,76373.73,0.0,-0.99689,0.0,0.3505]
[1777375231249,53.24,76373.53,0.0,-0.9969,0.0,0.3492]
[1777375235278,53.24,76370.87,0.0,-0.99691,0.0,0.3479]
[1777375240314,53.24,76372.53,0.0,-0.99691,0.0,0.34871]
[1777375241321,53.24,76375.66,0.0,-0.99689,0.0,0.35024]
[1777375242328,53.24,76378.81,0.0,-0.99688,0.0,0.35179]
[1777375243334,53.24,76381.12,0.0,-0.99687,0.0,0.35292]
[1777375250384,53.24,76383.55,0.0,-0.99685,0.0,0.35412]
[1777375252398,53.24,76389.94,0.0,-0.99682,0.0,0.3573]
[1777375253407,53.24,76391.95,0.0,-0.99681,0.0,0.3583]
[1777375255421,53.24,76394.53,0.0,-0.9968,0.0,0.35959]
[1777375260457,53.24,76395.68,0.0,-0.9968,0.0,0.36017]
[1777375261464,53.24,76397.64,0.0,-0.99679,0.0,0.36115]
[1777375263478,53.24,76401.33,0.0,-0.99677,0.0,0.36301]
[1777375266499,53.24,76403.63,0.0,-0.99676,0.0,0.36418]
[1777375267507,53.24,76399.37,0.0,-0.99678,0.0,0.36203]
[1777375272541,53.24,76396.65,0.0,-0.99679,0.0,0.36066]
[1777375277577,53.24,76398.42,0.0,-0.99678,0.0,0.36155]
[1777375282612,53.24,76399.0,0.0,-0.99678,0.0,0.36184]
[1777375285633,53.24,76403.17,0.0,-0.99676,0.0,0.36395]
[1777375288656,53.24,76405.15,0.0,-0.99675,0.0,0.36495]
[1777375289663,53.24,76414.38,0.0,-0.9967,1e-05,0.36966]
[1777375290670,53.24,76425.87,0.0,-0.99664,1e-05,0.3756]
[1777375291677,53.24,76430.23,0.0,-0.99663,1e-05,0.37659]
[1777375292684,53.24,76432.29,0.0,-0.99662,1e-05,0.37767]
[1777375294697,53.24,76434.42,0.0,-0.99661,1e-05,0.37878]
[1777375297719,53.24,76439.85,0.0,-0.99658,1e-05,0.38164]
[1777375298726,53.24,76442.99,0.0,-0.99657,1e-05,0.3833]
[1777375301747,53.24,76440.66,0.0,-0.99658,1e-05,0.38207]
[1777375302754,53.24,76442.63,0.0,-0.99657,1e-05,0.38311]
[1777375307789,53.24,76436.73,0.0,-0.9966,1e-05,0.38]
[1777375308796,53.24,76429.81,0.0,-0.99663,1e-05,0.37637]
[1777375310810,53.24,76427.47,0.0,-0.99665,1e-05,0.37516]
[1777375313832,53.24,76429.69,0.0,-0.99664,1e-05,0.37631]
[1777375316291,53.24,76428.41,0.0,-0.99664,1e-05,0.37564]
[1777375317868,53.24,76429.55,0.0,-0.99664,1e-05,0.37624]
[1777375317873,53.24,76429.69,0.0,-0.99664,1e-05,0.37631]
[1777375320881,53.24,76434.14,0.0,-0.99661,1e-05,0.37864]
[1777375322897,53.24,76440.88,0.0,-0.99658,1e-05,0.38218]
[1777375327931,53.24,76439.72,0.0,-0.99658,1e-05,0.38157]
[1777375331959,53.24,76434.64,0.0,-0.99661,1e-05,0.3789]
[1777375336994,53.24,76435.35,0.0,-0.99661,1e-05,0.37927]
[1777375338001,53.24,76439.65,0.0,-0.99658,1e-05,0.38154]
[1777375341023,53.24,76441.69,0.0,-0.99657,1e-05,0.38261]
[1777375343037,53.24,76437.37,0.0,-0.9966,1e-05,0.38033]
[1777375344043,53.24,76432.36,0.0,-0.99662,1e-05,0.37771]
[1777375350086,53.24,76433.52,0.0,-0.99662,1e-05,0.37831]
[1777375351092,53.24,76433.41,0.0,-0.99663,1e-05,0.37697]
[1777375353533,53.24,76433.39,0.0,-0.99663,1e-05,0.37696]
[1777375354153,53.24,76433.39,0.0,-0.99663,1e-05,0.37696]
[1777375354204,53.24,76433.39,0.0,-0.99663,1e-05,0.37696]
[1777375359149,53.24,76438.97,0.0,-0.9966,1e-05,0.37989]
[1777375361162,53.24,76432.33,0.0,-0.99663,1e-05,0.37641]
[1777375362170,53.24,76424.33,0.0,-0.99667,1e-05,0.37226]
[1777375363177,53.24,76422.5,0.0,-0.99668,1e-05,0.37131]
[1777375366198,53.24,76427.53,0.0,-0.99666,1e-05,0.37391]
[1777375367205,53.24,76430.63,0.0,-0.99664,1e-05,0.37552]
[1777375372240,53.24,76430.77,0.0,-0.99664,1e-05,0.3756]
[1777375374254,53.24,76434.45,0.0,-0.99662,1e-05,0.37752]
[1777375375261,53.24,76436.78,0.0,-0.99661,1e-05,0.37874]
[1777375378282,53.24,76441.78,0.0,-0.99658,1e-05,0.38137]
[1777375379289,53.24,76444.97,0.0,-0.99657,1e-05,0.38305]
[1777375381316,53.24,76450.07,0.0,-0.99654,1e-05,0.38576]
[1777375382321,53.24,76453.16,0.0,-0.99652,1e-05,0.38741]
[1777375384335,53.24,76457.1,0.0,-0.9965,1e-05,0.38952]
[1777375389370,53.24,76457.42,0.0,-0.9965,1e-05,0.38969]
[1777375392391,53.24,76452.61,0.0,-0.99653,1e-05,0.38712]
[1777375393398,53.24,76450.37,0.0,-0.99654,1e-05,0.38592]
[1777375395412,53.24,76448.01,0.0,-0.99655,1e-05,0.38466]
[1777375398435,53.24,76444.81,0.0,-0.99657,1e-05,0.38297]
[1777375399442,53.24,76442.8,0.0,-0.99658,1e-05,0.3819]
[1777375400596,53.24,76438.07,0.0,-0.9966,1e-05,0.37941]
[1777375406491,53.24,76437.27,0.0,-0.99661,1e-05,0.37899]
[1777375408504,53.24,76433.9,0.0,-0.99662,1e-05,0.37723]
[1777375412533,53.24,76434.58,0.0,-0.99663,1e-05,0.3763]
[1777375413540,53.24,76441.57,0.0,-0.9966,1e-05,0.37996]
[1777375416561,53.24,76435.19,0.0,-0.99663,1e-05,0.37662]
[1777375417568,53.24,76430.55,0.0,-0.99665,1e-05,0.37421]
[1777375420806,53.24,76430.43,0.0,-0.99665,1e-05,0.37414]
[1777375423610,53.24,76428.31,0.0,-0.99666,1e-05,0.37304]
[1777375428645,53.24,76427.43,0.0,-0.99667,1e-05,0.37259]
[1777375431665,53.24,76429.58,0.0,-0.99666,1e-05,0.3737]
[1777375432673,53.24,76423.35,0.0,-0.99669,1e-05,0.37048]
[1777375433680,53.24,76419.58,0.0,-0.99671,1e-05,0.36855]
[1777375436702,53.24,76413.35,0.0,-0.99674,0.0,0.36537]
[1777375438716,53.24,76408.83,0.0,-0.99676,0.0,0.36307]
[1777375440730,53.24,76406.69,0.0,-0.99677,0.0,0.36199]
[1777375443753,53.24,76394.09,0.0,-0.99684,0.0,0.35568]
[1777375444760,53.24,76392.31,0.0,-0.99684,0.0,0.3548]
[1777375448788,53.24,76390.01,0.0,-0.99685,0.0,0.35366]
[1777375450802,53.24,76387.3,0.0,-0.99687,0.0,0.35232]
[1777375456844,53.24,76388.39,0.0,-0.99686,0.0,0.35286]
[1777375460872,53.24,76391.58,0.0,-0.99685,0.0,0.35444]
[1777375461879,53.24,76403.21,0.0,-0.99679,0.0,0.36024]
[1777375462886,53.24,76409.42,0.0,-0.99676,0.0,0.36337]
[1777375463893,53.24,76415.05,0.0,-0.99673,1e-05,0.36623]
[1777375466914,53.24,76415.67,0.0,-0.99673,1e-05,0.36655]
[1777375469935,53.24,76417.74,0.0,-0.99672,1e-05,0.3676]
[1777375471949,53.24,76416.73,0.0,-0.99673,1e-05,0.36583]
[1777375476054,53.24,76415.56,0.0,-0.99674,1e-05,0.36524]
[1777375476681,53.24,76416.06,0.0,-0.99674,1e-05,0.36549]
[1777375476984,53.24,76415.92,0.0,-0.99674,1e-05,0.36542]
[1777375481011,53.24,76412.02,0.0,-0.99676,0.0,0.36344]
[1777375482019,53.24,76406.03,0.0,-0.99679,0.0,0.36042]
[1777375483026,53.24,76401.33,0.0,-0.99681,0.0,0.35806]
[1777375488061,53.24,76403.14,0.0,-0.9968,0.0,0.35897]
[1777375490076,53.24,76406.64,0.0,-0.99678,0.0,0.36072]
[1777375491351,53.24,76406.64,0.0,-0.99678,0.0,0.36072]
[1777375491453,53.24,76409.83,0.0,-0.99677,0.0,0.36233]
[1777375492370,53.24,76409.83,0.0,-0.99677,0.0,0.36233]
[1777375492472,53.24,76410.85,0.0,-0.99676,0.0,0.36285]
[1777375494105,53.24,76417.09,0.0,-0.99673,1e-05,0.36602]
[1777375497126,53.24,76418.98,0.0,-0.99672,1e-05,0.36698]
[1777375502161,53.24,76418.87,0.0,-0.99672,1e-05,0.36692]
[1777375506189,53.24,76416.24,0.0,-0.99674,1e-05,0.36558]
[1777375511224,53.24,76418.27,0.0,-0.99673,1e-05,0.36662]
[1777375513238,53.24,76415.03,0.0,-0.99674,0.0,0.36497]
[1777375514245,53.24,76412.62,0.0,-0.99675,0.0,0.36375]
[1777375515252,53.24,76408.67,0.0,-0.99677,0.0,0.36175]
[1777375517268,53.24,76404.51,0.0,-0.99679,0.0,0.35965]
[1777375522305,53.24,76403.95,0.0,-0.9968,0.0,0.35937]
[1777375527340,53.24,76404.66,0.0,-0.99679,0.0,0.35973]
[1777375531367,53.24,76406.82,0.0,-0.99679,0.0,0.35958]
[1777375537410,53.24,76407.68,0.0,-0.99679,0.0,0.36001]
[1777375541438,53.24,76410.17,0.0,-0.99678,0.0,0.36126]
[1777375546473,53.24,76407.81,0.0,-0.99679,0.0,0.36007]
[1777375549493,53.24,76405.69,0.0,-0.9968,0.0,0.35901]
[1777375552515,53.24,76407.89,0.0,-0.99679,0.0,0.36011]
[1777375557549,53.24,76407.42,0.0,-0.99679,0.0,0.35988]
[1777375562585,53.24,76407.42,0.0,-0.99679,0.0,0.35988]
[1777375567620,53.24,76408.17,0.0,-0.99679,0.0,0.36025]
[1777375572655,53.24,76404.88,0.0,-0.9968,0.0,0.3586]
[1777375573662,53.24,76396.72,0.0,-0.99684,0.0,0.35454]
[1777375574669,53.24,76390.01,0.0,-0.99688,0.0,0.35122]
[1777375575676,53.24,76385.15,0.0,-0.9969,0.0,0.34884]
[1777375576683,53.24,76381.09,0.0,-0.99692,0.0,0.34686]
[1777375578697,53.24,76376.59,0.0,-0.99694,0.0,0.34467]
[1777375583763,53.24,76376.76,0.0,-0.99694,0.0,0.34475]
[1777375584749,53.24,76396.95,0.0,-0.99684,0.0,0.35465]
[1777375585756,53.24,76399.98,0.0,-0.99683,0.0,0.35616]
[1777375590791,53.24,76400.34,0.0,-0.99683,0.0,0.35634]
[1777375591798,53.24,76400.5,0.0,-0.99684,0.0,0.35519]
[1777375595158,53.24,76400.85,0.0,-0.99683,0.0,0.35536]
[1777375596554,53.24,76401.0,0.0,-0.99683,0.0,0.35543]
[1777375596602,53.24,76399.71,0.0,-0.99684,0.0,0.35479]
[1777375601868,53.24,76398.72,0.0,-0.99684,0.0,0.3543]
[1777375606903,53.24,76398.73,0.0,-0.99684,0.0,0.35431]
[1777375611937,53.24,76398.44,0.0,-0.99685,0.0,0.35416]
[1777375614175,53.24,76397.48,0.0,-0.99685,0.0,0.35369]
[1777375614409,53.24,76397.48,0.0,-0.99685,0.0,0.35369]
[1777375614510,53.24,76398.3,0.0,-0.99685,0.0,0.35409]
[1777375617980,53.24,76393.3,0.0,-0.99687,0.0,0.35162]
[1777375623015,53.24,76392.17,0.0,-0.99688,0.0,0.35107]
[1777375628050,53.24,76388.79,0.0,-0.99689,0.0,0.34941]
[1777375629057,53.24,76386.72,0.0,-0.9969,0.0,0.34839]
[1777375631104,53.24,76382.86,0.0,-0.99692,0.0,0.34651]
[1777375632095,53.24,76366.22,0.0,-0.997,0.0,0.3385]
[1777375633102,53.24,76359.25,0.0,-0.99703,0.0,0.33519]
[1777375634108,53.24,76363.15,0.0,-0.99701,0.0,0.33704]
[1777375635116,53.24,76365.11,0.0,-0.997,0.0,0.33797]
[1777375637130,53.24,76368.1,0.0,-0.99699,0.0,0.3394]
[1777375638137,53.24,76372.48,0.0,-0.99697,0.0,0.34149]
[1777375639144,53.24,76378.37,0.0,-0.99694,0.0,0.34433]
[1777375640151,53.24,76381.82,0.0,-0.99693,0.0,0.34601]
[1777375646193,53.24,76380.5,0.0,-0.99693,0.0,0.34537]
[1777375648206,53.24,76378.32,0.0,-0.99694,0.0,0.34431]
[1777375652235,53.24,76372.83,0.0,-0.99698,0.0,0.34047]
[1777375654249,53.24,76363.41,0.0,-0.99702,0.0,0.33598]
[1777375655256,53.24,76357.43,0.0,-0.99705,0.0,0.33316]
[1777375657269,53.24,76353.51,0.0,-0.99707,0.0,0.33132]
[1777375658277,53.24,76351.19,0.0,-0.99708,0.0,0.33023]
[1777375662306,53.24,76342.69,0.0,-0.99712,0.0,0.32629]
[1777375663313,53.24,76335.62,0.0,-0.99715,0.0,0.32303]
[1777375664321,53.24,76332.27,0.0,-0.99716,0.0,0.3215]
[1777375666335,53.24,76329.7,0.0,-0.99717,0.0,0.32033]
[1777375669356,53.24,76325.96,0.0,-0.99719,0.0,0.31863]
[1777375671370,53.24,76330.55,0.0,-0.99717,0.0,0.32072]
[1777375676406,53.24,76329.45,0.0,-0.99718,0.0,0.32022]
[1777375678420,53.24,76322.37,0.0,-0.99721,0.0,0.31701]
[1777375679428,53.24,76318.76,0.0,-0.99722,0.0,0.31539]
[1777375680944,53.24,76317.0,0.0,-0.99723,0.0,0.3146]
[1777375681443,53.24,76310.64,0.0,-0.99726,0.0,0.31176]
[1777375682460,53.24,76296.99,0.0,-0.99732,0.0,0.30575]
[1777375683461,53.24,76287.8,0.0,-0.99735,0.0,0.30176]
[1777375684468,53.24,76292.23,0.0,-0.99734,0.0,0.30368]
[1777375685474,53.24,76289.95,0.0,-0.99734,0.0,0.30269]
[1777375687489,53.24,76287.12,0.0,-0.99736,0.0,0.30146]
[1777375690515,53.24,76283.66,0.0,-0.99737,0.0,0.29997]
[1777375691522,53.24,76281.51,0.0,-0.99738,0.0,0.29905]
[1777375697563,53.24,76281.8,0.0,-0.99738,0.0,0.29917]
[1777375701104,53.24,76281.87,0.0,-0.99738,0.0,0.2992]
[1777375701591,53.24,76283.51,0.0,-0.99737,0.0,0.29991]
[1777375706627,53.24,76284.23,0.0,-0.99737,0.0,0.30022]
[1777375709649,53.24,76290.94,0.0,-0.99734,0.0,0.30312]
[1777375710656,53.24,76296.39,0.0,-0.99732,0.0,0.30549]
[1777375711663,53.24,76303.0,0.0,-0.9973,0.0,0.30728]
[1777375712670,53.24,76306.9,0.0,-0.99728,0.0,0.309]
[1777375714684,53.24,76302.86,0.0,-0.9973,0.0,0.30722]
[1777375716201,53.24,76301.79,0.0,-0.9973,0.0,0.30675]
[1777375716700,53.24,76294.7,0.0,-0.99733,0.0,0.30366]
[1777375717707,53.24,76291.34,0.0,-0.99735,0.0,0.3022]
[1777375718714,53.24,76293.61,0.0,-0.99734,0.0,0.30319]
[1777375720649,53.24,76295.0,0.0,-0.99733,0.0,0.30379]
[1777375720727,53.24,76295.4,0.0,-0.99733,0.0,0.30396]
[1777375721734,53.24,76297.63,0.0,-0.99732,0.0,0.30493]
[1777375723749,53.24,76292.28,0.0,-0.99734,0.0,0.30261]
[1777375724755,53.24,76287.93,0.0,-0.99736,0.0,0.30073]
[1777375726770,53.24,76288.6,0.0,-0.99736,0.0,0.30102]
[1777375727778,53.24,76290.93,0.0,-0.99735,0.0,0.30202]
[1777375732274,53.24,76289.36,0.0,-0.99736,0.0,0.30135]
[1777375738857,53.24,76290.73,0.0,-0.99735,0.0,0.30194]
[1777375741599,53.24,76290.33,0.0,-0.99735,0.0,0.30177]
[1777375744899,53.24,76288.31,0.0,-0.99736,0.0,0.30089]
[1777375747920,53.24,76292.25,0.0,-0.99734,0.0,0.3026]
[1777375748928,53.24,76299.75,0.0,-0.99731,0.0,0.30586]
[1777375749935,53.24,76303.33,0.0,-0.9973,0.0,0.30743]
[1777375752957,53.24,76307.21,0.0,-0.99728,0.0,0.30914]
[1777375753964,53.24,76310.78,0.0,-0.99727,0.0,0.31071]
[1777375759000,53.24,76314.69,0.0,-0.99725,0.0,0.31245]
[1777375764035,53.24,76314.34,0.0,-0.99725,0.0,0.3123]
[1777375768062,53.24,76318.69,0.0,-0.99723,0.0,0.31424]
[1777375769070,53.24,76326.59,0.0,-0.9972,0.0,0.31779]
[1777375770077,53.24,76330.74,0.0,-0.99718,0.0,0.31967]
[1777375771084,53.24,76331.96,0.0,-0.99718,0.0,0.31909]
[1777375772091,53.24,76336.24,0.0,-0.99717,0.0,0.32104]
[1777375775112,53.24,76338.46,0.0,-0.99716,0.0,0.32205]
[1777375778133,53.24,76334.11,0.0,-0.99717,0.0,0.32007]
[1777375779140,53.24,76329.62,0.0,-0.99719,0.0,0.31803]
[1777375781876,53.24,76330.6,0.0,-0.99719,0.0,0.31847]
[1777375786189,53.24,76333.47,0.0,-0.99718,0.0,0.31977]
[1777375791224,53.24,76332.36,0.0,-0.99718,0.0,0.31927]
[1777375794244,53.24,76330.42,0.0,-0.99719,0.0,0.31839]
[1777375795252,53.24,76332.89,0.0,-0.99718,0.0,0.31951]
[1777375800287,53.24,76335.13,0.0,-0.99717,0.0,0.32053]
[1777375805322,53.24,76335.23,0.0,-0.99717,0.0,0.32058]
[1777375808343,53.24,76337.68,0.0,-0.99716,0.0,0.32169]
[1777375810657,53.24,76336.76,0.0,-0.99716,0.0,0.32127]
[1777375810695,53.24,76332.14,0.0,-0.99718,0.0,0.31917]
[1777375811364,53.24,76330.2,0.0,-0.99719,0.0,0.31829]
[1777375814384,53.24,76324.83,0.0,-0.99722,0.0,0.31587]
[1777375815393,53.24,76322.27,0.0,-0.99723,0.0,0.31472]
[1777375817407,53.24,76318.52,0.0,-0.99724,0.0,0.31304]
[1777375822441,53.24,76316.93,0.0,-0.99725,0.0,0.31233]
[1777375824455,53.24,76312.97,0.0,-0.99727,0.0,0.31058]
[1777375827476,53.24,76306.27,0.0,-0.9973,0.0,0.30762]
[1777375828483,53.24,76301.35,0.0,-0.99732,0.0,0.30546]
[1777375829490,53.24,76296.96,0.0,-0.99733,0.0,0.30355]
[1777375830497,53.24,76293.0,0.0,-0.99735,0.0,0.30183]
[1777375831504,53.24,76292.63,0.0,-0.99736,0.0,0.30059]
[1777375832511,53.24,76294.76,0.0,-0.99735,0.0,0.30151]
[1777375833518,53.24,76300.29,0.0,-0.99733,0.0,0.30391]
[1777375835532,53.24,76298.37,0.0,-0.99734,0.0,0.30307]
[1777375837546,53.24,76296.12,0.0,-0.99735,0.0,0.3021]
[1777375840509,53.24,76295.28,0.0,-0.99735,0.0,0.30173]
[1777375841803,53.24,76295.86,0.0,-0.99735,0.0,0.30199]
[1777375842580,53.24,76296.54,0.0,-0.99735,0.0,0.30228]
[1777375845602,53.24,76293.95,0.0,-0.99736,0.0,0.30116]
[1777375846609,53.24,76290.21,0.0,-0.99737,0.0,0.29955]
[1777375848624,53.24,76285.46,0.0,-0.99739,0.0,0.29751]
[1777375849631,53.24,76282.68,0.0,-0.9974,0.0,0.29633]
[1777375854666,53.24,76283.28,0.0,-0.9974,0.0,0.29659]
[1777375855673,53.24,76281.0,0.0,-0.99741,0.0,0.29562]
[1777375856680,53.24,76278.14,0.0,-0.99742,0.0,0.2944]
[1777375857692,53.24,76269.02,0.0,-0.99746,0.0,0.29056]
[1777375858695,53.24,76264.2,0.0,-0.99748,0.0,0.28855]
[1777375861716,53.24,76269.69,0.0,-0.99746,0.0,0.29085]
[1777375862723,53.24,76274.19,0.0,-0.99744,0.0,0.29274]
[1777375863730,53.24,76276.7,0.0,-0.99743,0.0,0.29379]
[1777375865744,53.24,76280.65,0.0,-0.99741,0.0,0.29547]
[1777375866751,53.24,76285.86,0.0,-0.99739,0.0,0.29769]
[1777375870779,53.24,76287.53,0.0,-0.99738,0.0,0.2984]
[1777375871789,53.24,76297.02,0.0,-0.99734,0.0,0.30249]
[1777375872795,53.24,76309.26,0.0,-0.99729,0.0,0.30783]
[1777375873802,53.24,76311.3,0.0,-0.99728,0.0,0.30873]
[1777375875816,53.24,76308.66,0.0,-0.99729,0.0,0.30757]
[1777375876825,53.24,76304.92,0.0,-0.99731,0.0,0.30593]
[1777375877832,53.24,76300.65,0.0,-0.99733,0.0,0.30406]
[1777375879239,53.24,76300.24,0.0,-0.99733,0.0,0.30389]
[1777375882870,53.24,76296.72,0.0,-0.99734,0.0,0.30236]
[1777375883875,53.24,76294.05,0.0,-0.99736,0.0,0.3012]
[1777375884883,53.24,76282.73,0.0,-0.9974,0.0,0.29635]
[1777375885890,53.24,76272.79,0.0,-0.99744,0.0,0.29215]
[1777375886897,53.24,76271.23,0.0,-0.99745,0.0,0.29149]
[1777375887903,53.24,76270.88,0.0,-0.99745,0.0,0.29134]
[1777375889917,53.24,76275.26,0.0,-0.99743,0.0,0.29319]
[1777375891931,53.24,76274.82,0.0,-0.99744,0.0,0.29194]
[1777375892939,53.24,76269.76,0.0,-0.99746,0.0,0.28982]
[1777375894953,53.24,76265.07,0.0,-0.99748,0.0,0.28787]
[1777375898981,53.24,76267.27,0.0,-0.99747,0.0,0.28878]
[1777375899988,53.24,76270.76,0.0,-0.99746,0.0,0.29024]
[1777375901647,53.24,76270.76,0.0,-0.99746,0.0,0.29024]
[1777375901749,53.24,76271.28,0.0,-0.99746,0.0,0.29046]
[1777375904016,53.24,76267.55,0.0,-0.99747,0.0,0.2889]
[1777375905023,53.24,76263.57,0.0,-0.99749,0.0,0.28724]
[1777375908044,53.24,76262.62,0.0,-0.99749,0.0,0.28685]
[1777375913079,53.24,76262.47,0.0,-0.99749,0.0,0.28679]
[1777375916101,53.24,76264.57,0.0,-0.99748,0.0,0.28766]
[1777375917108,53.24,76272.33,0.0,-0.99745,0.0,0.2909]
[1777375918115,53.24,76269.98,0.0,-0.99746,0.0,0.28991]
[1777375922143,53.24,76278.51,0.0,-0.99743,0.0,0.29349]
[1777375924157,53.24,76278.45,0.0,-0.99743,0.0,0.29347]
[1777375929193,53.24,76279.57,0.0,-0.99742,0.0,0.29394]
[1777375934229,53.24,76278.89,0.0,-0.99743,0.0,0.29366]
[1777375937250,53.24,76273.7,0.0,-0.99745,0.0,0.29147]
[1777375939264,53.24,76271.55,0.0,-0.99746,0.0,0.29057]
[1777375940271,53.24,76269.41,0.0,-0.99747,0.0,0.28967]
[1777375943293,53.24,76267.36,0.0,-0.99747,0.0,0.28882]
[1777375945307,53.24,76264.48,0.0,-0.99749,0.0,0.28762]
[1777375950342,53.24,76263.14,0.0,-0.99749,0.0,0.28707]
[1777375952356,53.24,76264.38,0.0,-0.99749,0.0,0.28653]
[1777375953362,53.24,76266.46,0.0,-0.99749,0.0,0.2874]
[1777375954370,53.24,76271.69,0.0,-0.99747,0.0,0.28957]
[1777375955377,53.24,76273.93,0.0,-0.99746,0.0,0.29051]
[1777375956384,53.24,76283.79,0.0,-0.99742,0.0,0.29466]
[1777375957391,53.24,76294.13,0.0,-0.99737,0.0,0.29907]
[1777375958403,53.24,76300.01,0.0,-0.99735,0.0,0.30161]
[1777375959409,53.24,76303.26,0.0,-0.99734,0.0,0.30302]
[1777375960416,53.24,76305.85,0.0,-0.99733,0.0,0.30414]
[1777375962430,53.24,76315.31,0.0,-0.99729,0.0,0.30829]
[1777375963437,53.24,76317.79,0.0,-0.99727,0.0,0.30938]
[1777375966457,53.24,76315.3,0.0,-0.99729,0.0,0.30828]
[1777375967464,53.24,76306.22,0.0,-0.99732,0.0,0.3043]
[1777375968472,53.24,76302.41,0.0,-0.99734,0.0,0.30265]
[1777375969478,53.24,76300.35,0.0,-0.99735,0.0,0.30175]
[1777375974513,53.24,76299.88,0.0,-0.99735,0.0,0.30155]
[1777375976528,53.24,76305.94,0.0,-0.99732,0.0,0.30418]
[1777375977595,53.24,76305.94,0.0,-0.99732,0.0,0.30418]
[1777375977640,53.24,76307.42,0.0,-0.99732,0.0,0.30483]
[1777375979549,53.24,76302.46,0.0,-0.99734,0.0,0.30267]
[1777375980556,53.24,76299.28,0.0,-0.99735,0.0,0.30129]
[1777375981563,53.24,76295.77,0.0,-0.99737,0.0,0.29978]
[1777375984584,53.24,76293.7,0.0,-0.99738,0.0,0.29889]
[1777375989618,53.24,76290.35,0.0,-0.99739,0.0,0.29745]
[1777375990626,53.24,76287.81,0.0,-0.9974,0.0,0.29637]
[1777375991633,53.24,76281.61,0.0,-0.99743,0.0,0.29374]
[1777375992639,53.24,76278.22,0.0,-0.99744,0.0,0.29231]
[1777375993647,53.24,76275.67,0.0,-0.99745,0.0,0.29124]
[1777375995118,53.24,76275.44,0.0,-0.99745,0.0,0.29114]
[1777375995665,53.24,76274.99,0.0,-0.99745,0.0,0.29095]
[1777375997674,53.24,76271.56,0.0,-0.99747,0.0,0.28952]
[1777375998682,53.24,76267.8,0.0,-0.99748,0.0,0.28795]
[1777376003717,53.24,76268.33,0.0,-0.99748,0.0,0.28817]
[1777376008752,53.24,76267.98,0.0,-0.99748,0.0,0.28803]
[1777376011773,53.24,76268.62,0.0,-0.99749,0.0,0.28724]
[1777376016808,53.24,76268.32,0.0,-0.99749,0.0,0.28712]
[1777376020839,53.24,76277.12,0.0,-0.99745,0.0,0.29079]
[1777376021846,53.24,76279.21,0.0,-0.99744,0.0,0.29167]
[1777376023860,53.24,76282.05,0.0,-0.99743,0.0,0.29286]
[1777376024867,53.24,76285.17,0.0,-0.99742,0.0,0.29418]
[1777376028895,53.24,76287.36,0.0,-0.99741,0.0,0.29511]
[1777376031916,53.24,76285.23,0.0,-0.99742,0.0,0.29421]
[1777376036951,53.24,76284.74,0.0,-0.99742,0.0,0.294]
[1777376038965,53.24,76282.75,0.0,-0.99743,0.0,0.29316]
[1777376044000,53.24,76281.54,0.0,-0.99743,0.0,0.29265]
[1777376047022,53.24,76279.42,0.0,-0.99744,0.0,0.29175]
[1777376052057,53.24,76279.32,0.0,-0.99744,0.0,0.29171]
[1777376057092,53.24,76278.94,0.0,-0.99745,0.0,0.29155]
[1777376062127,53.24,76277.82,0.0,-0.99745,0.0,0.29108]
[1777376064141,53.24,76279.88,0.0,-0.99744,0.0,0.29195]
[1777376066155,53.24,76285.26,0.0,-0.99742,0.0,0.29422]
[1777376071190,53.24,76283.51,0.0,-0.99744,0.0,0.29241]
[1777376076225,53.24,76283.19,0.0,-0.99744,0.0,0.29228]
[1777376079246,53.24,76281.09,0.0,-0.99745,0.0,0.2914]
[1777376084281,53.24,76278.7,0.0,-0.99746,0.0,0.29039]
[1777376085288,53.24,76281.16,0.0,-0.99745,0.0,0.29143]
[1777376088309,53.24,76278.04,0.0,-0.99746,0.0,0.29012]
[1777376092337,53.24,76280.48,0.0,-0.99745,0.0,0.29114]
[1777376096365,53.24,76283.45,0.0,-0.99744,0.0,0.29239]
[1777376101401,53.24,76283.16,0.0,-0.99744,0.0,0.29227]
[1777376102408,53.24,76280.7,0.0,-0.99745,0.0,0.29123]
[1777376107443,53.24,76281.25,0.0,-0.99745,0.0,0.29146]
[1777376112478,53.24,76279.89,0.0,-0.99745,0.0,0.29089]
[1777376117513,53.24,76281.39,0.0,-0.99744,0.0,0.29152]
[1777376121540,53.24,76278.54,0.0,-0.99746,0.0,0.29033]
[1777376122548,53.24,76276.58,0.0,-0.99746,0.0,0.28951]
[1777376125148,53.24,76274.24,0.0,-0.99747,0.0,0.28853]
[1777376130604,53.24,76277.44,0.0,-0.99746,0.0,0.28987]
[1777376131611,53.24,76285.72,0.0,-0.99744,0.0,0.29228]
[1777376132618,53.24,76288.76,0.0,-0.99742,0.0,0.29356]
[1777376137653,53.24,76286.88,0.0,-0.99743,0.0,0.29277]
[1777376140674,53.24,76284.38,0.0,-0.99744,0.0,0.29172]
[1777376141681,53.24,76288.03,0.0,-0.99743,0.0,0.29326]
[1777376145709,53.24,76292.18,0.0,-0.99741,0.0,0.29501]
[1777376150744,53.24,76292.08,0.0,-0.99741,0.0,0.29497]
[1777376155778,53.24,76292.34,0.0,-0.99741,0.0,0.29508]
[1777376160814,53.24,76291.44,0.0,-0.99741,0.0,0.2947]
[1777376163839,53.24,76293.51,0.0,-0.9974,0.0,0.29558]
[1777376167867,53.24,76287.5,0.0,-0.99743,0.0,0.29303]
[1777376168874,53.24,76284.26,0.0,-0.99744,0.0,0.29167]
[1777376173909,53.24,76278.18,0.0,-0.99747,0.0,0.28912]
[1777376174916,53.24,76264.52,0.0,-0.99752,0.0,0.28347]
[1777376175923,53.24,76257.69,0.0,-0.99755,0.0,0.28068]
[1777376180958,53.24,76260.61,0.0,-0.99754,0.0,0.28187]
[1777376182431,53.24,76261.11,0.0,-0.99753,0.0,0.28207]
[1777376184151,53.24,76260.19,0.0,-0.99754,0.0,0.2817]
[1777376184153,53.24,76259.1,0.0,-0.99754,0.0,0.28125]
[1777376190021,53.24,76259.61,0.0,-0.99754,0.0,0.28146]
[1777376191028,53.24,76259.47,0.0,-0.99755,0.0,0.28037]
[1777376193805,53.24,76260.32,0.0,-0.99755,0.0,0.28072]
[1777376199084,53.24,76260.68,0.0,-0.99754,0.0,0.28086]
[1777376201098,53.24,76262.75,0.0,-0.99754,0.0,0.28171]
[1777376202105,53.24,76265.51,0.0,-0.99753,0.0,0.28284]
[1777376207140,53.24,76266.69,0.0,-0.99752,0.0,0.28332]
[1777376212177,53.24,76267.4,0.0,-0.99752,0.0,0.28361]
[1777376217212,53.24,76263.72,0.0,-0.99753,0.0,0.2821]
[1777376218219,53.24,76266.09,0.0,-0.99752,0.0,0.28307]
[1777376221239,53.24,76263.94,0.0,-0.99753,0.0,0.28219]
[1777376222246,53.24,76261.46,0.0,-0.99754,0.0,0.28118]
[1777376227282,53.24,76261.32,0.0,-0.99754,0.0,0.28112]
[1777376232317,53.24,76260.47,0.0,-0.99755,0.0,0.28078]
[1777376237352,53.24,76260.28,0.0,-0.99755,0.0,0.2807]
[1777376239366,53.24,76257.98,0.0,-0.99756,0.0,0.27977]
[1777376240373,53.24,76255.65,0.0,-0.99756,0.0,0.27882]
[1777376241380,53.24,76251.22,0.0,-0.99758,0.0,0.27704]
[1777376242387,53.24,76225.66,0.0,-0.99768,0.0,0.26692]
[1777376243394,53.24,76214.99,0.0,-0.99772,0.0,0.26279]
[1777376244403,53.24,76219.32,0.0,-0.9977,0.0,0.26446]
[1777376245877,53.24,76221.4,0.0,-0.99769,0.0,0.26526]
[1777376249438,53.24,76213.64,0.0,-0.99772,0.0,0.26227]
[1777376251453,53.24,76214.22,0.0,-0.99773,0.0,0.26152]
[1777376252460,53.24,76216.51,0.0,-0.99772,0.0,0.26239]
[1777376254474,53.24,76212.59,0.0,-0.99773,0.0,0.26089]
[1777376255480,53.24,76208.11,0.0,-0.99775,0.0,0.25919]
[1777376260516,53.24,76208.26,0.0,-0.99775,0.0,0.25924]
[1777376263191,53.24,76208.09,0.0,-0.99775,0.0,0.25918]
[1777376264333,53.24,76209.03,0.0,-0.99775,0.0,0.25954]
[1777376264544,53.24,76210.09,0.0,-0.99774,0.0,0.25994]
[1777376269579,53.24,76209.8,0.0,-0.99774,0.0,0.25983]
[1777376273607,53.24,76212.85,0.0,-0.99773,0.0,0.26099]
[1777376274614,53.24,76217.01,0.0,-0.99772,0.0,0.26259]
[1777376275620,53.24,76219.53,0.0,-0.99771,0.0,0.26356]
[1777376277634,53.24,76216.66,0.0,-0.99772,0.0,0.26245]
[1777376281663,53.24,76213.59,0.0,-0.99773,0.0,0.26127]
[1777376282670,53.24,76211.6,0.0,-0.99774,0.0,0.26051]
[1777376283677,53.24,76209.58,0.0,-0.99775,0.0,0.25974]
[1777376284684,53.24,76207.05,0.0,-0.99775,0.0,0.25878]
[1777376289719,53.24,76208.92,0.0,-0.99775,0.0,0.25949]
[1777376291733,53.24,76206.19,0.0,-0.99776,0.0,0.25846]
[1777376295761,53.24,76198.17,0.0,-0.99779,0.0,0.25543]
[1777376298782,53.24,76200.24,0.0,-0.99778,0.0,0.25621]
[1777376299789,53.24,76207.42,0.0,-0.99775,0.0,0.25892]
[1777376302810,53.24,76212.56,0.0,-0.99773,0.0,0.26088]
[1777376303818,53.24,76210.39,0.0,-0.99774,0.0,0.26005]
[1777376308853,53.24,76211.41,0.0,-0.99774,0.0,0.26044]
[1777376311874,53.24,76211.41,0.0,-0.99775,0.0,0.25947]
[1777376315902,53.24,76209.37,0.0,-0.99775,0.0,0.25869]
[1777376320937,53.24,76208.12,0.0,-0.99776,0.0,0.25822]
[1777376322950,53.24,76205.38,0.0,-0.99777,0.0,0.25719]
[1777376324965,53.24,76203.08,0.0,-0.99778,0.0,0.25632]
[1777376325972,53.24,76201.11,0.0,-0.99778,0.0,0.25558]
[1777376326979,53.24,76197.94,0.0,-0.9978,0.0,0.25439]
[1777376328993,53.24,76194.92,0.0,-0.99781,0.0,0.25326]
[1777376332014,53.24,76185.38,0.0,-0.99784,0.0,0.24973]
[1777376333030,53.24,76174.83,0.0,-0.99788,0.0,0.24588]
[1777376334030,53.24,76190.29,0.0,-0.99782,0.0,0.25155]
[1777376335037,53.24,76215.38,0.0,-0.99773,0.0,0.26098]
[1777376336044,53.24,76222.79,0.0,-0.99771,0.0,0.26383]
[1777376337051,53.24,76223.52,0.0,-0.9977,0.0,0.26411]
[1777376341079,53.24,76227.96,0.0,-0.99769,0.0,0.26583]
[1777376342085,53.24,76232.72,0.0,-0.99767,0.0,0.26768]
[1777376343093,53.24,76235.63,0.0,-0.99766,0.0,0.26882]
[1777376344100,53.24,76229.6,0.0,-0.99768,0.0,0.26647]
[1777376345107,53.24,76225.08,0.0,-0.9977,0.0,0.26471]
[1777376346114,53.24,76227.48,0.0,-0.99769,0.0,0.26564]
[1777376348128,53.24,76231.62,0.0,-0.99767,0.0,0.26726]
[1777376349135,53.24,76233.6,0.0,-0.99767,0.0,0.26803]
[1777376354169,53.24,76237.54,0.0,-0.99765,0.0,0.26957]
[1777376355177,53.24,76240.16,0.0,-0.99764,0.0,0.27061]
[1777376356184,53.24,76245.17,0.0,-0.99762,0.0,0.27259]
[1777376357191,53.24,76252.18,0.0,-0.9976,0.0,0.27538]
[1777376358197,53.24,76267.9,0.0,-0.99753,0.0,0.28174]
[1777376359205,53.24,76267.25,0.0,-0.99754,0.0,0.28148]
[1777376364240,53.24,76267.5,0.0,-0.99754,0.0,0.28158]
[1777376369275,53.24,76263.77,0.0,-0.99755,0.0,0.28006]
[1777376370282,53.24,76267.86,0.0,-0.99753,0.0,0.28172]
[1777376371289,53.24,76269.82,0.0,-0.99754,0.0,0.28149]
[1777376373303,53.24,76267.75,0.0,-0.99754,0.0,0.28065]
[1777376374044,53.24,76267.75,0.0,-0.99754,0.0,0.28065]
[1777376374310,53.24,76262.72,0.0,-0.99756,0.0,0.2786]
[1777376375317,53.24,76257.46,0.0,-0.99758,0.0,0.27648]
[1777376376324,53.24,76253.26,0.0,-0.9976,0.0,0.2748]
[1777376377331,53.24,76245.98,0.0,-0.99763,0.0,0.2719]
[1777376378339,53.24,76243.88,0.0,-0.99764,0.0,0.27107]
[1777376381360,53.24,76235.82,0.0,-0.99767,0.0,0.2679]
[1777376382367,53.24,76232.03,0.0,-0.99768,0.0,0.26642]
[1777376384381,53.24,76228.3,0.0,-0.99769,0.0,0.26497]
[1777376386397,53.24,76219.43,0.0,-0.99773,0.0,0.26156]
[1777376387404,53.24,76213.17,0.0,-0.99775,0.0,0.25917]
[1777376389418,53.24,76216.85,0.0,-0.99774,0.0,0.26057]
[1777376392439,53.24,76214.9,0.0,-0.99774,0.0,0.25983]
[1777376393446,53.24,76209.24,0.0,-0.99776,0.0,0.25768]
[1777376394453,53.24,76200.88,0.0,-0.99779,0.0,0.25453]
[1777376396469,53.24,76206.77,0.0,-0.99777,0.0,0.25675]
[1777376397476,53.24,76212.12,0.0,-0.99775,0.0,0.25877]
[1777376398483,53.24,76216.85,0.0,-0.99774,0.0,0.26057]
[1777376399970,53.24,76216.85,0.0,-0.99774,0.0,0.26057]
[1777376399995,53.24,76218.04,0.0,-0.99773,0.0,0.26102]
[1777376401504,53.24,76210.03,0.0,-0.99776,0.0,0.25798]
[1777376402511,53.24,76203.28,0.0,-0.99778,0.0,0.25543]
[1777376405228,53.24,76202.11,0.0,-0.99779,0.0,0.25499]
[1777376405288,53.24,76199.58,0.0,-0.9978,0.0,0.25405]
[1777376406539,53.24,76197.4,0.0,-0.99781,0.0,0.25323]
[1777376411574,53.24,76197.16,0.0,-0.99781,0.0,0.25315]
[1777376414595,53.24,76200.56,0.0,-0.99779,0.0,0.25441]
[1777376415602,53.24,76206.6,0.0,-0.99777,0.0,0.25668]
[1777376417616,53.24,76208.84,0.0,-0.99776,0.0,0.25753]
[1777376419630,53.24,76205.8,0.0,-0.99778,0.0,0.25638]
[1777376424665,53.24,76203.9,0.0,-0.99778,0.0,0.25567]
[1777376427687,53.24,76207.75,0.0,-0.99777,0.0,0.25711]
[1777376428693,53.24,76215.78,0.0,-0.99774,0.0,0.26016]
[1777376429700,53.24,76218.1,0.0,-0.99773,0.0,0.26105]
[1777376431713,53.24,76217.55,0.0,-0.99774,0.0,0.25986]
[1777376434735,53.24,76220.38,0.0,-0.99773,0.0,0.26094]
[1777376435742,53.24,76224.51,0.0,-0.99772,0.0,0.26253]
[1777376437756,53.24,76227.94,0.0,-0.9977,0.0,0.26385]
[1777376438763,53.24,76235.5,0.0,-0.99768,0.0,0.26678]
[1777376439774,53.24,76242.67,0.0,-0.99765,0.0,0.26959]
[1777376440780,53.24,76250.67,0.0,-0.99762,0.0,0.27275]
[1777376441786,53.24,76251.84,0.0,-0.99761,0.0,0.27322]
[1777376446823,53.24,76252.39,0.0,-0.99761,0.0,0.27344]
[1777376451029,53.24,76250.91,0.0,-0.99762,0.0,0.27285]
[1777376452865,53.24,76243.18,0.0,-0.99765,0.0,0.26979]
[1777376453872,53.24,76240.26,0.0,-0.99766,0.0,0.26864]
[1777376455886,53.24,76243.98,0.0,-0.99764,0.0,0.2701]
[1777376458907,53.24,76241.42,0.0,-0.99765,0.0,0.2691]
[1777376463942,53.24,76237.16,0.0,-0.99767,0.0,0.26743]
[1777376464949,53.24,76234.52,0.0,-0.99768,0.0,0.2664]
[1777376465956,53.24,76232.54,0.0,-0.99769,0.0,0.26563]
[1777376467970,53.24,76229.31,0.0,-0.9977,0.0,0.26438]
[1777376468977,53.24,76225.72,0.0,-0.99771,0.0,0.26299]
[1777376469984,53.24,76212.51,0.0,-0.99776,0.0,0.25795]
[1777376470990,53.24,76201.11,0.0,-0.9978,0.0,0.25366]
[1777376471998,53.24,76192.91,0.0,-0.99783,0.0,0.25062]
[1777376473005,53.24,76191.87,0.0,-0.99783,0.0,0.25024]
[1777376478040,53.24,76191.76,0.0,-0.99783,0.0,0.25019]
[1777376480054,53.24,76194.02,0.0,-0.99783,0.0,0.25103]
[1777376481060,53.24,76196.63,0.0,-0.99782,0.0,0.252]
[1777376482068,53.24,76200.85,0.0,-0.9978,0.0,0.25357]
[1777376485089,53.24,76196.61,0.0,-0.99782,0.0,0.25199]
[1777376485675,53.24,76196.61,0.0,-0.99782,0.0,0.25199]
[1777376489117,53.24,76193.53,0.0,-0.99783,0.0,0.25085]
[1777376490124,53.24,76190.6,0.0,-0.99784,0.0,0.24977]
[1777376490639,53.24,76190.6,0.0,-0.99784,0.0,0.24977]
[1777376491131,53.24,76190.23,0.0,-0.99785,0.0,0.24869]
[1777376493145,53.24,76194.89,0.0,-0.99783,0.0,0.2504]
[1777376495159,53.24,76199.54,0.0,-0.99781,0.0,0.25212]
[1777376496166,53.24,76202.94,0.0,-0.9978,0.0,0.25339]
[1777376499187,53.24,76199.02,0.0,-0.99782,0.0,0.25193]
[1777376500196,53.24,76196.69,0.0,-0.99782,0.0,0.25107]
[1777376502213,53.24,76191.26,0.0,-0.99784,0.0,0.24907]
[1777376503229,53.24,76193.4,0.0,-0.99784,0.0,0.24985]
[1777376504236,53.24,76198.29,0.0,-0.99782,0.0,0.25166]
[1777376508264,53.24,76201.05,0.0,-0.99781,0.0,0.25269]
[1777376510278,53.24,76197.75,0.0,-0.99782,0.0,0.25146]
[1777376515314,53.24,76197.44,0.0,-0.99782,0.0,0.25135]
[1777376516322,53.24,76199.42,0.0,-0.99781,0.0,0.25208]
[1777376518336,53.24,76202.86,0.0,-0.9978,0.0,0.25336]
[1777376521359,53.24,76210.27,0.0,-0.99778,0.0,0.25614]
[1777376522366,53.24,76215.49,0.0,-0.99776,0.0,0.25811]
[1777376524380,53.24,76213.11,0.0,-0.99777,0.0,0.25721]
[1777376529416,53.24,76219.54,0.0,-0.99774,0.0,0.25965]
[1777376532437,53.24,76226.96,0.0,-0.99772,0.0,0.26249]
[1777376533444,53.24,76229.46,0.0,-0.99771,0.0,0.26345]
[1777376534451,53.24,76236.0,0.0,-0.99768,0.0,0.26598]
[1777376535458,53.24,76243.81,0.0,-0.99765,0.0,0.26903]
[1777376536465,53.24,76244.22,0.0,-0.99765,0.0,0.2692]
[1777376537472,53.24,76241.53,0.0,-0.99766,0.0,0.26814]
[1777376538479,53.24,76238.15,0.0,-0.99767,0.0,0.26682]
[1777376540878,53.24,76237.97,0.0,-0.99767,0.0,0.26675]
[1777376541499,53.24,76237.53,0.0,-0.99768,0.0,0.26658]
[1777376546535,53.24,76237.65,0.0,-0.99768,0.0,0.26662]
[1777376551570,53.24,76238.46,0.0,-0.99768,0.0,0.26595]
[1777376556605,53.24,76237.39,0.0,-0.99769,0.0,0.26553]
[1777376558619,53.24,76234.73,0.0,-0.9977,0.0,0.2645]
[1777376563654,53.24,76236.64,0.0,-0.99769,0.0,0.26524]
[1777376565668,53.24,76239.94,0.0,-0.99768,0.0,0.26652]
[1777376568689,53.24,76241.89,0.0,-0.99767,0.0,0.26728]
[1777376570703,53.24,76243.82,0.0,-0.99766,0.0,0.26804]
[1777376572717,53.24,76250.99,0.0,-0.99763,0.0,0.27086]
[1777376573724,53.24,76253.31,0.0,-0.99763,0.0,0.27178]
[1777376574731,53.24,76258.9,0.0,-0.9976,0.0,0.274]
[1777376575738,53.24,76261.23,0.0,-0.9976,0.0,0.27493]
[1777376577752,53.24,76260.82,0.0,-0.9976,0.0,0.27477]
[1777376581780,53.24,76265.34,0.0,-0.99758,0.0,0.27658]
[1777376583794,53.24,76261.95,0.0,-0.99759,0.0,0.27522]
[1777376585601,53.24,76261.95,0.0,-0.99759,0.0,0.27522]
[1777376584801,53.24,76259.42,0.0,-0.9976,0.0,0.27421]
[1777376587989,53.24,76259.75,0.0,-0.9976,0.0,0.27434]
[1777376588090,53.24,76260.46,0.0,-0.9976,0.0,0.27463]
[1777376590843,53.24,76259.76,0.0,-0.9976,0.0,0.27435]
[1777376593865,53.24,76257.69,0.0,-0.99761,0.0,0.27352]
[1777376597892,53.24,76252.3,0.0,-0.99763,0.0,0.27138]
[1777376600913,53.24,76249.85,0.0,-0.99764,0.0,0.27041]
[1777376602927,53.24,76253.54,0.0,-0.99762,0.0,0.27187]
[1777376604941,53.24,76250.48,0.0,-0.99764,0.0,0.27066]
[1777376609975,53.24,76252.0,0.0,-0.99763,0.0,0.27126]
[1777376611989,53.24,76253.67,0.0,-0.99763,0.0,0.27091]
[1777376615011,53.24,76251.14,0.0,-0.99764,0.0,0.26991]
[1777376620045,53.24,76254.82,0.0,-0.99763,0.0,0.27137]
[1777376620767,53.24,76254.82,0.0,-0.99763,0.0,0.27137]
[1777376626090,53.24,76257.64,0.0,-0.99762,0.0,0.27249]
[1777376631125,53.24,76258.28,0.0,-0.99762,0.0,0.27274]
[1777376633139,53.24,76256.36,0.0,-0.99762,0.0,0.27198]
[1777376638174,53.24,76256.39,0.0,-0.99762,0.0,0.27199]
[1777376643209,53.24,76255.55,0.0,-0.99763,0.0,0.27166]
[1777376648244,53.24,76254.74,0.0,-0.99763,0.0,0.27133]
[1777376653279,53.24,76256.47,0.0,-0.99762,0.0,0.27202]
[1777376656299,53.24,76253.98,0.0,-0.99763,0.0,0.27103]
[1777376661335,53.24,76253.09,0.0,-0.99764,0.0,0.27068]
[1777376664356,53.24,76247.9,0.0,-0.99765,0.0,0.26864]
[1777376665363,53.24,76243.95,0.0,-0.99767,0.0,0.26709]
[1777376670398,53.24,76242.82,0.0,-0.99767,0.0,0.26665]
[1777376672412,53.24,76242.22,0.0,-0.99768,0.0,0.26542]
[1777376673419,53.24,76249.81,0.0,-0.99766,0.0,0.26839]
[1777376674426,53.24,76257.99,0.0,-0.99763,0.0,0.27161]
[1777376675433,53.24,76256.44,0.0,-0.99763,0.0,0.271]
[1777376678454,53.24,76261.14,0.0,-0.99761,0.0,0.27286]
[1777376679461,53.24,76266.43,0.0,-0.99759,0.0,0.27498]
[1777376680468,53.24,76269.69,0.0,-0.99758,0.0,0.27629]
[1777376682482,53.24,76265.95,0.0,-0.99759,0.0,0.27478]
[1777376683489,53.24,76264.04,0.0,-0.9976,0.0,0.27402]
[1777376688527,53.24,76263.83,0.0,-0.9976,0.0,0.27394]
[1777376690541,53.24,76261.06,0.0,-0.99761,0.0,0.27283]
[1777376691395,53.24,76261.06,0.0,-0.99761,0.0,0.27283]
[1777376691548,53.24,76263.73,0.0,-0.9976,0.0,0.2739]
[1777376695576,53.24,76266.42,0.0,-0.99759,0.0,0.27497]
[1777376696583,53.24,76269.75,0.0,-0.99758,0.0,0.27631]
[1777376697113,53.24,76269.75,0.0,-0.99758,0.0,0.27631]
[1777376697591,53.24,76272.17,0.0,-0.99757,0.0,0.27729]
[1777376699605,53.24,76276.79,0.0,-0.99755,0.0,0.27916]
[1777376700611,53.24,76280.92,0.0,-0.99754,0.0,0.28084]
[1777376702626,53.24,76283.44,0.0,-0.99753,0.0,0.28187]
[1777376704640,53.24,76276.46,0.0,-0.99755,0.0,0.27902]
[1777376705647,53.24,76272.0,0.0,-0.99757,0.0,0.27722]
[1777376707577,53.24,76270.94,0.0,-0.99758,0.0,0.27679]
[1777376707661,53.24,76270.68,0.0,-0.99758,0.0,0.27668]
[1777376712696,53.24,76273.25,0.0,-0.99757,0.0,0.27772]
[1777376713703,53.24,76276.58,0.0,-0.99755,0.0,0.27907]
[1777376716724,53.24,76279.23,0.0,-0.99754,0.0,0.28015]
[1777376721760,53.24,76280.15,0.0,-0.99754,0.0,0.28052]
[1777376723774,53.24,76286.01,0.0,-0.99752,0.0,0.28292]
[1777376725788,53.24,76281.4,0.0,-0.99753,0.0,0.28103]
[1777376727802,53.24,76279.32,0.0,-0.99754,0.0,0.28018]
[1777376730823,53.24,76271.43,0.0,-0.99757,0.0,0.27699]
[1777376732837,53.24,76261.98,0.0,-0.99762,0.0,0.27218]
[1777376733843,53.24,76259.42,0.0,-0.99763,0.0,0.27117]
[1777376735858,53.24,76260.34,0.0,-0.99763,0.0,0.27153]
[1777376738879,53.24,76257.66,0.0,-0.99764,0.0,0.27047]
[1777376740217,53.24,76257.66,0.0,-0.99764,0.0,0.27047]
[1777376741343,53.24,76257.8,0.0,-0.99763,0.0,0.27053]
[1777376741395,53.24,76254.12,0.0,-0.99765,0.0,0.26908]
[1777376743913,53.24,76252.13,0.0,-0.99766,0.0,0.26829]
[1777376748949,53.24,76250.27,0.0,-0.99766,0.0,0.26757]
[1777376752977,53.24,76248.08,0.0,-0.99767,0.0,0.26671]
[1777376754991,53.24,76245.2,0.0,-0.99768,0.0,0.26559]
[1777376760029,53.24,76243.05,0.0,-0.99769,0.0,0.26475]
[1777376763048,53.24,76240.66,0.0,-0.9977,0.0,0.26383]
[1777376764055,53.24,76235.16,0.0,-0.99772,0.0,0.26171]
[1777376768083,53.24,76229.72,0.0,-0.99774,0.0,0.25963]
[1777376769090,53.24,76225.1,0.0,-0.99776,0.0,0.25787]
[1777376772111,53.24,76222.01,0.0,-0.99777,0.0,0.2567]
[1777376775132,53.24,76215.93,0.0,-0.99779,0.0,0.25441]
[1777376776139,53.24,76212.99,0.0,-0.9978,0.0,0.25331]
[1777376777152,53.24,76215.34,0.0,-0.99779,0.0,0.25419]
[1777376778154,53.24,76224.74,0.0,-0.99776,0.0,0.25773]
[1777376779161,53.24,76227.62,0.0,-0.99775,0.0,0.25883]
[1777376782192,53.24,76227.47,0.0,-0.99775,0.0,0.25877]
[1777376782238,53.24,76224.96,0.0,-0.99776,0.0,0.25782]
[1777376788223,53.24,76227.09,0.0,-0.99775,0.0,0.25862]
[1777376791245,53.24,76235.86,0.0,-0.99772,0.0,0.26099]
[1777376792251,53.24,76241.01,0.0,-0.99771,0.0,0.26297]
[1777376794266,53.24,76243.07,0.0,-0.9977,0.0,0.26377]
[1777376796280,53.24,76247.16,0.0,-0.99768,0.0,0.26536]
[1777376797287,53.24,76249.74,0.0,-0.99767,0.0,0.26636]
[1777376799301,53.24,76252.94,0.0,-0.99766,0.0,0.26761]
[1777376804336,53.24,76250.62,0.0,-0.99767,0.0,0.2667]
[1777376805342,53.24,76247.89,0.0,-0.99768,0.0,0.26564]
[1777376807359,53.24,76245.38,0.0,-0.99769,0.0,0.26466]
[1777376809372,53.24,76243.4,0.0,-0.9977,0.0,0.2639]
[1777376810379,53.24,76241.3,0.0,-0.9977,0.0,0.26309]
[1777376811386,53.24,76238.35,0.0,-0.99772,0.0,0.26195]
[1777376812393,53.24,76236.31,0.0,-0.99772,0.0,0.26117]
[1777376817428,53.24,76235.68,0.0,-0.99773,0.0,0.26092]
[1777376822464,53.24,76231.01,0.0,-0.99774,0.0,0.25914]
[1777376823471,53.24,76229.04,0.0,-0.99775,0.0,0.25839]
[1777376826492,53.24,76232.94,0.0,-0.99774,0.0,0.25988]
[1777376827499,53.24,76237.63,0.0,-0.99772,0.0,0.26167]
[1777376828152,53.24,76237.63,0.0,-0.99772,0.0,0.26167]
[1777376828505,53.24,76239.61,0.0,-0.99771,0.0,0.26243]
[1777376834548,53.24,76241.23,0.0,-0.99771,0.0,0.26306]
[1777376835555,53.24,76243.26,0.0,-0.9977,0.0,0.26384]
[1777376840590,53.24,76245.73,0.0,-0.99769,0.0,0.2648]
[1777376845624,53.24,76248.03,0.0,-0.99768,0.0,0.26569]
[1777376850660,53.24,76248.67,0.0,-0.99768,0.0,0.26594]
[1777376851300,53.24,76248.67,0.0,-0.99769,0.0,0.26495]
[1777376856702,53.24,76248.71,0.0,-0.99769,0.0,0.26496]
[1777376857709,53.24,76246.25,0.0,-0.9977,0.0,0.26401]
[1777376861745,53.24,76244.22,0.0,-0.9977,0.0,0.26322]
[1777376864766,53.24,76246.17,0.0,-0.9977,0.0,0.26398]
[1777376869801,53.24,76246.36,0.0,-0.99769,0.0,0.26405]
[1777376873831,53.24,76234.25,0.0,-0.99774,0.0,0.2594]
[1777376874838,53.24,76228.68,0.0,-0.99776,0.0,0.25728]
[1777376879925,53.24,76226.82,0.0,-0.99777,0.0,0.25658]
[1777376881939,53.24,76223.42,0.0,-0.99778,0.0,0.2553]
[1777376882946,53.24,76220.25,0.0,-0.99779,0.0,0.25411]
[1777376883953,53.24,76217.61,0.0,-0.9978,0.0,0.25312]
[1777376888988,53.24,76219.83,0.0,-0.99779,0.0,0.25395]
[1777376889995,53.24,76217.17,0.0,-0.9978,0.0,0.25296]
[1777376893016,53.24,76211.92,0.0,-0.99782,0.0,0.251]
[1777376894023,53.24,76209.2,0.0,-0.99783,0.0,0.25]
[1777376896037,53.24,76209.01,0.0,-0.99783,0.0,0.24993]
[1777376900066,53.24,76203.43,0.0,-0.99785,0.0,0.24787]
[1777376901073,53.24,76201.12,0.0,-0.99786,0.0,0.24703]
[1777376906110,53.24,76200.14,0.0,-0.99786,0.0,0.24667]
[1777376911146,53.24,76198.89,0.0,-0.99787,0.0,0.24528]
[1777376915174,53.24,76203.0,0.0,-0.99786,0.0,0.24678]
[1777376920209,53.24,76203.83,0.0,-0.99786,0.0,0.24708]
[1777376924237,53.24,76201.89,0.0,-0.99786,0.0,0.24637]
[1777376929272,53.24,76200.45,0.0,-0.99787,0.0,0.24585]
[1777376932293,53.24,76198.41,0.0,-0.99787,0.0,0.2451]
[1777376933300,53.24,76194.93,0.0,-0.99789,0.0,0.24384]
[1777376938335,53.24,76192.86,0.0,-0.99789,0.0,0.2431]
[1777376942363,53.24,76190.57,0.0,-0.9979,0.0,0.24227]
[1777376943370,53.24,76188.44,0.0,-0.99791,0.0,0.24151]
[1777376946391,53.24,76186.15,0.0,-0.99792,0.0,0.24069]
[1777376947398,53.24,76183.87,0.0,-0.99792,0.0,0.23987]
[1777376948406,53.24,76180.09,0.0,-0.99794,0.0,0.23853]
[1777376949413,53.24,76174.67,0.0,-0.99795,0.0,0.23662]
[1777376953441,53.24,76172.06,0.0,-0.99796,0.0,0.2357]
[1777376954906,53.24,76172.06,0.0,-0.99796,0.0,0.2357]
[1777376956462,53.24,76175.03,0.0,-0.99795,0.0,0.23674]
[1777376957469,53.24,76176.93,0.0,-0.99795,0.0,0.23741]
[1777376960489,53.24,76179.78,0.0,-0.99794,0.0,0.23842]
[1777376965525,53.24,76174.96,0.0,-0.99795,0.0,0.23672]
[1777376966532,53.24,76177.42,0.0,-0.99795,0.0,0.23759]
[1777376968546,53.24,76174.25,0.0,-0.99796,0.0,0.23647]
[1777376969553,53.24,76172.36,0.0,-0.99796,0.0,0.2358]
[1777376970559,53.24,76170.15,0.0,-0.99797,0.0,0.23503]
[1777376972574,53.24,76164.69,0.0,-0.99799,0.0,0.23223]
[1777376975595,53.24,76160.96,0.0,-0.99801,0.0,0.23094]
[1777376978616,53.24,76158.88,0.0,-0.99801,0.0,0.23022]
[1777376983651,53.24,76157.76,0.0,-0.99802,0.0,0.22983]
[1777376984658,53.24,76155.63,0.0,-0.99802,0.0,0.2291]
[1777376986672,53.24,76150.93,0.0,-0.99804,0.0,0.2275]
[1777376987679,53.24,76146.67,0.0,-0.99805,0.0,0.22605]
[1777376988686,53.24,76141.79,0.0,-0.99807,0.0,0.22441]
[1777376989693,53.24,76139.53,0.0,-0.99808,0.0,0.22365]
[1777376991707,53.24,76142.56,0.0,-0.99807,0.0,0.22467]
[1777376992714,53.24,76148.29,0.0,-0.99805,0.0,0.2266]
[1777376996296,53.24,76146.88,0.0,-0.99805,0.0,0.22612]
[1777376996742,53.24,76145.16,0.0,-0.99806,0.0,0.22554]
[1777377001777,53.24,76145.01,0.0,-0.99806,0.0,0.22549]
[1777377005808,53.24,76147.31,0.0,-0.99805,0.0,0.22627]
[1777377010843,53.24,76146.3,0.0,-0.99805,0.0,0.22593]
[1777377013864,53.24,76143.97,0.0,-0.99806,0.0,0.22514]
[1777377014871,53.24,76141.8,0.0,-0.99807,0.0,0.22441]
[1777377017892,53.24,76144.84,0.0,-0.99806,0.0,0.22544]
[1777377022927,53.24,76147.02,0.0,-0.99805,0.0,0.22617]
[1777377023934,53.24,76150.48,0.0,-0.99804,0.0,0.22735]
[1777377024941,53.24,76152.38,0.0,-0.99803,0.0,0.22799]
[1777377027962,53.24,76146.91,0.0,-0.99805,0.0,0.22613]
[1777377029976,53.24,76158.61,0.0,-0.99801,0.0,0.23013]
[1777377030983,53.24,76169.38,0.0,-0.99798,0.0,0.23386]
[1777377031990,53.24,76173.01,0.0,-0.99798,0.0,0.23422]
[1777377035011,53.24,76167.45,0.0,-0.99799,0.0,0.23228]
[1777377036018,53.24,76164.02,0.0,-0.998,0.0,0.2311]
[1777377037383,53.24,76165.41,0.0,-0.998,0.0,0.23158]
[1777377038032,53.24,76164.28,0.0,-0.998,0.0,0.23119]
[1777377038520,53.24,76164.28,0.0,-0.998,0.0,0.23119]
[1777377041053,53.24,76168.0,0.0,-0.99799,0.0,0.23247]
[1777377042060,53.24,76174.46,0.0,-0.99797,0.0,0.23473]
[1777377045083,53.24,76164.82,0.0,-0.998,0.0,0.23137]
[1777377046090,53.24,76147.69,0.0,-0.99806,0.0,0.22552]
[1777377047097,53.24,76143.85,0.0,-0.99807,0.0,0.22423]
[1777377050118,53.24,76150.4,0.0,-0.99805,0.0,0.22644]
[1777377052304,53.24,76152.22,0.0,-0.99804,0.0,0.22706]
[1777377052352,53.24,76151.13,0.0,-0.99805,0.0,0.22669]
[1777377054147,53.24,76153.15,0.0,-0.99804,0.0,0.22737]
[1777377055153,53.24,76155.41,0.0,-0.99803,0.0,0.22814]
[1777377060189,53.24,76155.71,0.0,-0.99803,0.0,0.22824]
[1777377062227,53.24,76161.15,0.0,-0.99801,0.0,0.23011]
[1777377063239,53.24,76168.27,0.0,-0.99799,0.0,0.23257]
[1777377065248,53.24,76168.35,0.0,-0.99799,0.0,0.2326]
[1777377070283,53.24,76168.26,0.0,-0.99799,0.0,0.23256]
[1777377071290,53.24,76166.2,0.0,-0.998,0.0,0.23185]
[1777377074311,53.24,76163.61,0.0,-0.99801,0.0,0.23096]
[1777377075318,53.24,76160.61,0.0,-0.99802,0.0,0.22992]
[1777377077332,53.24,76156.41,0.0,-0.99803,0.0,0.22848]
[1777377078339,53.24,76153.75,0.0,-0.99804,0.0,0.22758]
[1777377080353,53.24,76155.89,0.0,-0.99803,0.0,0.22831]
[1777377082367,53.24,76153.21,0.0,-0.99804,0.0,0.22739]
[1777377084381,53.24,76156.89,0.0,-0.99803,0.0,0.22865]
[1777377089415,53.24,76158.61,0.0,-0.99802,0.0,0.22924]
[1777377091746,53.24,76160.41,0.0,-0.99802,0.0,0.22985]
[1777377091839,53.24,76160.42,0.0,-0.99802,0.0,0.22897]
[1777377097472,53.24,76159.95,0.0,-0.99803,0.0,0.22881]
[1777377098659,53.24,76159.95,0.0,-0.99803,0.0,0.22881]
[1777377098753,53.24,76159.22,0.0,-0.99803,0.0,0.22856]
[1777377100493,53.24,76165.05,0.0,-0.99801,0.0,0.23056]
[1777377101500,53.24,76167.5,0.0,-0.998,0.0,0.2314]
[1777377105528,53.24,76170.22,0.0,-0.99799,0.0,0.23235]
[1777377110563,53.24,76169.8,0.0,-0.99799,0.0,0.2322]
[1777377115598,53.24,76169.63,0.0,-0.99799,0.0,0.23214]
[1777377120633,53.24,76169.91,0.0,-0.99799,0.0,0.23224]
[1777377121640,53.24,76165.53,0.0,-0.99801,0.0,0.23072]
[1777377122647,53.24,76160.6,0.0,-0.99802,0.0,0.22903]
[1777377125668,53.24,76163.59,0.0,-0.99801,0.0,0.23006]
[1777377128689,53.24,76165.9,0.0,-0.99801,0.0,0.23085]
[1777377133724,53.24,76164.9,0.0,-0.99801,0.0,0.23051]
[1777377138759,53.24,76165.93,0.0,-0.99801,0.0,0.23086]
[1777377140773,53.24,76163.05,0.0,-0.99802,0.0,0.22987]
[1777377143794,53.24,76160.37,0.0,-0.99802,0.0,0.22895]
[1777377144801,53.24,76157.52,0.0,-0.99803,0.0,0.22798]
[1777377147822,53.24,76159.68,0.0,-0.99803,0.0,0.22871]
[1777377148829,53.24,76162.71,0.0,-0.99802,0.0,0.22975]
[1777377151850,53.24,76162.36,0.0,-0.99803,0.0,0.22874]
[1777377153864,53.24,76160.08,0.0,-0.99803,0.0,0.22796]
[1777377155878,53.24,76156.77,0.0,-0.99804,0.0,0.22684]
[1777377159908,53.24,76159.48,0.0,-0.99803,0.0,0.22776]
[1777377164941,53.24,76160.18,0.0,-0.99803,0.0,0.228]
[1777377168969,53.24,76157.89,0.0,-0.99804,0.0,0.22722]
[1777377169459,53.24,76157.89,0.0,-0.99804,0.0,0.22722]
[1777377169976,53.24,76157.7,0.0,-0.99804,0.0,0.22715]
[1777377171992,53.24,76151.58,0.0,-0.99806,0.0,0.22508]
[1777377177028,53.24,76152.83,0.0,-0.99806,0.0,0.2255]
[1777377181059,53.24,76156.3,0.0,-0.99804,0.0,0.22668]
[1777377183073,53.24,76158.61,0.0,-0.99804,0.0,0.22746]
[1777377184081,53.24,76156.06,0.0,-0.99805,0.0,0.2266]
[1777377186094,53.24,76153.27,0.0,-0.99805,0.0,0.22565]
[1777377191129,53.24,76152.29,0.0,-0.99806,0.0,0.22532]
[1777377192135,53.24,76154.93,0.0,-0.99805,0.0,0.22621]
[1777377194150,53.24,76152.38,0.0,-0.99806,0.0,0.22535]
[1777377198178,53.24,76149.68,0.0,-0.99807,0.0,0.22444]
[1777377199185,53.24,76147.09,0.0,-0.99807,0.0,0.22357]
[1777377200192,53.24,76143.5,0.0,-0.99809,0.0,0.22237]
[1777377203213,53.24,76139.87,0.0,-0.9981,0.0,0.22116]
[1777377204219,53.24,76137.3,0.0,-0.9981,0.0,0.2203]
[1777377208248,53.24,76130.69,0.0,-0.99813,0.0,0.21812]
[1777377209255,53.24,76132.72,0.0,-0.99812,0.0,0.21879]
[1777377211269,53.24,76132.15,0.0,-0.99813,0.0,0.21775]
[1777377213282,53.24,76130.06,0.0,-0.99813,0.0,0.21706]
[1777377218319,53.24,76127.54,0.0,-0.99814,0.0,0.21624]
[1777377219334,53.24,76131.62,0.0,-0.99813,0.0,0.21757]
[1777377220341,53.24,76147.65,0.0,-0.99808,0.0,0.22288]
[1777377221348,53.24,76156.52,0.0,-0.99805,0.0,0.22587]
[1777377222355,53.24,76160.3,0.0,-0.99804,0.0,0.22715]
[1777377223364,53.24,76154.65,0.0,-0.99806,0.0,0.22524]
[1777377224370,53.24,76149.43,0.0,-0.99807,0.0,0.22348]
[1777377225378,53.24,76142.78,0.0,-0.99809,0.0,0.22126]
[1777377227041,53.24,76142.78,0.0,-0.99809,0.0,0.22126]
[1777377227075,53.24,76140.91,0.0,-0.9981,0.0,0.22064]
[1777377229406,53.24,76142.93,0.0,-0.99809,0.0,0.22131]
[1777377230413,53.24,76139.71,0.0,-0.9981,0.0,0.22024]
[1777377232427,53.24,76145.58,0.0,-0.99809,0.0,0.22219]
[1777377234190,53.24,76145.58,0.0,-0.99809,0.0,0.22219]
[1777377234291,53.24,76145.08,0.0,-0.99809,0.0,0.22202]
[1777377239475,53.24,76142.14,0.0,-0.9981,0.0,0.22105]
[1777377242496,53.24,76139.58,0.0,-0.9981,0.0,0.2202]
[1777377247532,53.24,76140.27,0.0,-0.9981,0.0,0.22042]
[1777377252566,53.24,76137.63,0.0,-0.99811,0.0,0.21955]
[1777377255588,53.24,76142.69,0.0,-0.9981,0.0,0.22123]
[1777377259615,53.24,76140.8,0.0,-0.9981,0.0,0.2206]
[1777377264651,53.24,76143.52,0.0,-0.99809,0.0,0.2215]
[1777377265660,53.24,76147.33,0.0,-0.99808,0.0,0.22278]
[1777377269688,53.24,76149.76,0.0,-0.99807,0.0,0.22359]
[1777377272709,53.24,76149.16,0.0,-0.99808,0.0,0.22252]
[1777377277744,53.24,76148.63,0.0,-0.99808,0.0,0.22234]
[1777377282779,53.24,76149.85,0.0,-0.99808,0.0,0.22275]
[1777377284793,53.24,76155.38,0.0,-0.99806,0.0,0.22461]
[1777377285800,53.24,76160.86,0.0,-0.99805,0.0,0.22646]
[1777377286807,53.24,76163.15,0.0,-0.99804,0.0,0.22724]
[1777377287815,53.24,76166.15,0.0,-0.99803,0.0,0.22826]
[1777377289829,53.24,76163.81,0.0,-0.99804,0.0,0.22746]
[1777377291843,53.24,76166.78,0.0,-0.99803,0.0,0.22848]
[1777377294864,53.24,76163.31,0.0,-0.99804,0.0,0.22729]
[1777377296683,53.24,76163.1,0.0,-0.99804,0.0,0.22722]
[1777377296878,53.24,76163.44,0.0,-0.99804,0.0,0.22734]
[1777377297885,53.24,76165.43,0.0,-0.99803,0.0,0.22802]
[1777377300906,53.24,76170.61,0.0,-0.99801,0.0,0.22979]
[1777377301913,53.24,76174.21,0.0,-0.998,0.0,0.23103]
[1777377305941,53.24,76180.72,0.0,-0.99798,0.0,0.23329]
[1777377306949,53.24,76190.06,0.0,-0.99795,0.0,0.23657]
[1777377307955,53.24,76198.21,0.0,-0.99792,0.0,0.23946]
[1777377308962,53.24,76197.91,0.0,-0.99792,0.0,0.23935]
[1777377309969,53.24,76200.46,0.0,-0.99791,0.0,0.24026]
[1777377311982,53.24,76205.11,0.0,-0.9979,0.0,0.24193]
[1777377312990,53.24,76212.85,0.0,-0.99787,0.0,0.24473]
[1777377313997,53.24,76219.91,0.0,-0.99785,0.0,0.2473]
[1777377315007,53.24,76227.68,0.0,-0.99782,0.0,0.25017]
[1777377316012,53.24,76224.98,0.0,-0.99783,0.0,0.24917]
[1777377320041,53.24,76219.6,0.0,-0.99785,0.0,0.24719]
[1777377321048,53.24,76202.43,0.0,-0.99791,0.0,0.24097]
[1777377322055,53.24,76192.22,0.0,-0.99794,0.0,0.23733]
[1777377323062,53.24,76193.23,0.0,-0.99794,0.0,0.23769]
[1777377327090,53.24,76196.86,0.0,-0.99793,0.0,0.23898]
[1777377327528,53.24,76196.86,0.0,-0.99793,0.0,0.23898]
[1777377331034,53.24,76197.43,0.0,-0.99792,0.0,0.23918]
[1777377331118,53.24,76199.37,0.0,-0.99793,0.0,0.23895]
[1777377336153,53.24,76199.76,0.0,-0.99792,0.0,0.23909]
[1777377339174,53.24,76206.12,0.0,-0.9979,0.0,0.24136]
[1777377340181,53.24,76211.32,0.0,-0.99789,0.0,0.24323]
[1777377341188,53.24,76215.22,0.0,-0.99787,0.0,0.24465]
[1777377342213,53.24,76215.22,0.0,-0.99787,0.0,0.24465]
[1777377344100,53.24,76214.15,0.0,-0.99788,0.0,0.24426]
[1777377344209,53.24,76214.1,0.0,-0.99788,0.0,0.24424]
[1777377346223,53.24,76217.08,0.0,-0.99787,0.0,0.24532]
[1777377347230,53.24,76219.88,0.0,-0.99786,0.0,0.24635]
[1777377350252,53.24,76223.34,0.0,-0.99784,0.0,0.24761]
[1777377351259,53.24,76225.67,0.0,-0.99784,0.0,0.24847]
[1777377354280,53.24,76227.59,0.0,-0.99783,0.0,0.24918]
[1777377355287,53.24,76230.72,0.0,-0.99782,0.0,0.25034]
[1777377360322,53.24,76230.53,0.0,-0.99782,0.0,0.25027]
[1777377361328,53.24,76227.49,0.0,-0.99783,0.0,0.24914]
[1777377363343,53.24,76220.15,0.0,-0.99786,0.0,0.24644]
[1777377364350,53.24,76216.22,0.0,-0.99787,0.0,0.24501]
[1777377366364,53.24,76220.65,0.0,-0.99785,0.0,0.24663]
[1777377367371,53.24,76223.29,0.0,-0.99784,0.0,0.2476]
[1777377370393,53.24,76221.26,0.0,-0.99785,0.0,0.24685]
[1777377373474,53.24,76220.53,0.0,-0.99785,0.0,0.24658]
[1777377374420,53.24,76222.71,0.0,-0.99785,0.0,0.24738]
[1777377378450,53.24,76226.96,0.0,-0.99783,0.0,0.24895]
[1777377379457,53.24,76229.75,0.0,-0.99782,0.0,0.24998]
[1777377381471,53.24,76224.88,0.0,-0.99784,0.0,0.24818]
[1777377382478,53.24,76222.0,0.0,-0.99785,0.0,0.24712]
[1777377383485,53.24,76205.1,0.0,-0.99791,0.0,0.24099]
[1777377384492,53.24,76187.47,0.0,-0.99797,0.0,0.23474]
[1777377385499,53.24,76187.85,0.0,-0.99796,0.0,0.23488]
[1777377386506,53.24,76186.05,0.0,-0.99797,0.0,0.23425]
[1777377388520,53.24,76182.6,0.0,-0.99798,0.0,0.23304]
[1777377391241,53.24,76181.91,0.0,-0.99798,0.0,0.2328]
[1777377391517,53.24,76178.27,0.0,-0.998,0.0,0.23064]
[1777377391541,53.24,76179.59,0.0,-0.998,0.0,0.2311]
[1777377393555,53.24,76182.21,0.0,-0.99799,0.0,0.232]
[1777377394562,53.24,76184.29,0.0,-0.99798,0.0,0.23273]
[1777377399597,53.24,76185.13,0.0,-0.99798,0.0,0.23302]
[1777377400604,53.24,76187.04,0.0,-0.99798,0.0,0.23369]
[1777377401610,53.24,76184.19,0.0,-0.99798,0.0,0.23269]
[1777377406646,53.24,76183.87,0.0,-0.99799,0.0,0.23258]
[1777377407652,53.24,76185.82,0.0,-0.99798,0.0,0.23326]
[1777377412688,53.24,76187.9,0.0,-0.99797,0.0,0.23399]
[1777377414702,53.24,76191.11,0.0,-0.99796,0.0,0.23511]
[1777377419737,53.24,76190.29,0.0,-0.99796,0.0,0.23482]
[1777377422138,53.24,76191.6,0.0,-0.99796,0.0,0.23528]
[1777377422239,53.24,76196.9,0.0,-0.99794,0.0,0.23715]
[1777377422758,53.24,76199.41,0.0,-0.99793,0.0,0.23804]
[1777377427793,53.24,76200.24,0.0,-0.99793,0.0,0.23834]
[1777377432828,53.24,76199.24,0.0,-0.99793,0.0,0.23798]
[1777377435849,53.24,76202.16,0.0,-0.99792,0.0,0.23902]
[1777377440884,53.24,76200.04,0.0,-0.99793,0.0,0.23826]
[1777377441891,53.24,76192.9,0.0,-0.99796,0.0,0.23574]
[1777377442898,53.24,76192.02,0.0,-0.99796,0.0,0.23543]
[1777377447934,53.24,76191.9,0.0,-0.99796,0.0,0.23539]
[1777377450955,53.24,76188.54,0.0,-0.99797,0.0,0.23421]
[1777377451961,53.24,76187.83,0.0,-0.99798,0.0,0.23306]
[1777377454983,53.24,76185.28,0.0,-0.99799,0.0,0.23217]
[1777377455989,53.24,76182.86,0.0,-0.998,0.0,0.23133]
[1777377457572,53.24,76184.34,0.0,-0.99799,0.0,0.23184]
[1777377458004,53.24,76182.12,0.0,-0.998,0.0,0.23107]
[1777377459011,53.24,76176.6,0.0,-0.99802,0.0,0.22917]
[1777377460018,53.24,76173.54,0.0,-0.99803,0.0,0.22812]
[1777377462032,53.24,76170.57,0.0,-0.99804,0.0,0.22711]
[1777377464046,53.24,76167.11,0.0,-0.99805,0.0,0.22593]
[1777377465053,53.24,76165.07,0.0,-0.99805,0.0,0.22524]
[1777377470087,53.24,76165.07,0.0,-0.99805,0.0,0.22524]
[1777377475122,53.24,76163.93,0.0,-0.99806,0.0,0.22485]
[1777377476130,53.24,76166.34,0.0,-0.99805,0.0,0.22567]
[1777377477137,53.24,76168.37,0.0,-0.99804,0.0,0.22636]
[1777377479151,53.24,76170.9,0.0,-0.99804,0.0,0.22722]
[1777377482172,53.24,76174.65,0.0,-0.99802,0.0,0.2285]
[1777377483178,53.24,76177.51,0.0,-0.99801,0.0,0.22948]
[1777377485194,53.24,76180.63,0.0,-0.998,0.0,0.23056]
[1777377486201,53.24,76189.25,0.0,-0.99798,0.0,0.23355]
[1777377487208,53.24,76194.23,0.0,-0.99796,0.0,0.2353]
[1777377492243,53.24,76194.09,0.0,-0.99796,0.0,0.23525]
[1777377497278,53.24,76194.86,0.0,-0.99796,0.0,0.23552]
[1777377502313,53.24,76194.64,0.0,-0.99796,0.0,0.23544]
[1777377504327,53.24,76198.15,0.0,-0.99795,0.0,0.23668]
[1777377509361,53.24,76199.47,0.0,-0.99794,0.0,0.23714]
[1777377514397,53.24,76197.71,0.0,-0.99796,0.0,0.23561]
[1777377515404,53.24,76194.03,0.0,-0.99797,0.0,0.23431]
[1777377519432,53.24,76191.71,0.0,-0.99798,0.0,0.2335]
[1777377522421,53.24,76190.21,0.0,-0.99798,0.0,0.23298]
[1777377522453,53.24,76189.46,0.0,-0.99798,0.0,0.23272]
[1777377524467,53.24,76186.29,0.0,-0.99799,0.0,0.23162]
[1777377529502,53.24,76187.26,0.0,-0.99799,0.0,0.23195]
[1777377530509,53.24,76189.34,0.0,-0.99798,0.0,0.23268]
[1777377535543,53.24,76189.07,0.0,-0.99798,0.0,0.23258]
[1777377540579,53.24,76188.71,0.0,-0.99799,0.0,0.23246]
[1777377545616,53.24,76189.7,0.0,-0.99798,0.0,0.2328]
[1777377550651,53.24,76189.48,0.0,-0.99798,0.0,0.23272]
[1777377554679,53.24,76192.0,0.0,-0.99797,0.0,0.2336]
[1777377559714,53.24,76190.77,0.0,-0.99798,0.0,0.23317]
[1777377562735,53.24,76186.57,0.0,-0.99799,0.0,0.23171]
[1777377567770,53.24,76184.59,0.0,-0.998,0.0,0.23103]
[1777377568780,53.24,76192.64,0.0,-0.99797,0.0,0.23383]
[1777377569786,53.24,76202.31,0.0,-0.99794,0.0,0.23723]
[1777377570795,53.24,76201.96,0.0,-0.99794,0.0,0.23711]
[1777377571802,53.24,76198.78,0.0,-0.99796,0.0,0.23507]
[1777377573815,53.24,76193.54,0.0,-0.99798,0.0,0.23323]
[1777377575830,53.24,76196.06,0.0,-0.99797,0.0,0.23411]
[1777377580866,53.24,76196.31,0.0,-0.99797,0.0,0.2342]
[1777377585901,53.24,76196.98,0.0,-0.99797,0.0,0.23444]
[1777377590936,53.24,76197.08,0.0,-0.99797,0.0,0.23447]
[1777377592950,53.24,76201.29,0.0,-0.99795,0.0,0.23595]
[1777377593957,53.24,76205.99,0.0,-0.99794,0.0,0.23761]
[1777377594964,53.24,76211.58,0.0,-0.99792,0.0,0.2396]
[1777377595970,53.24,76214.84,0.0,-0.99791,0.0,0.24077]
[1777377596978,53.24,76218.11,0.0,-0.99789,0.0,0.24195]
[1777377597985,53.24,76221.17,0.0,-0.99788,0.0,0.24305]
[1777377601010,53.24,76228.03,0.0,-0.99786,0.0,0.24554]
[1777377602017,53.24,76240.36,0.0,-0.99782,0.0,0.25008]
[1777377603024,53.24,76245.16,0.0,-0.9978,0.0,0.25187]
[1777377606045,53.24,76248.27,0.0,-0.99779,0.0,0.25303]
[1777377607052,53.24,76251.79,0.0,-0.99778,0.0,0.25435]
[1777377608059,53.24,76249.32,0.0,-0.99778,0.0,0.25342]
[1777377609066,53.24,76254.85,0.0,-0.99776,0.0,0.25551]
[1777377614101,53.24,76249.73,0.0,-0.99778,0.0,0.25358]
[1777377615108,53.24,76244.02,0.0,-0.9978,0.0,0.25144]
[1777377616114,53.24,76241.01,0.0,-0.99781,0.0,0.25032]
[1777377617124,53.24,76237.03,0.0,-0.99783,0.0,0.24885]
[1777377619171,53.24,76237.64,0.0,-0.99783,0.0,0.24907]
[1777377620145,53.24,76233.33,0.0,-0.99784,0.0,0.24749]
[1777377621154,53.24,76225.67,0.0,-0.99787,0.0,0.24468]
[1777377622161,53.24,76222.77,0.0,-0.99788,0.0,0.24363]
[1777377624175,53.24,76220.39,0.0,-0.99789,0.0,0.24277]
[1777377625182,53.24,76211.34,0.0,-0.99792,0.0,0.23952]
[1777377626188,53.24,76207.96,0.0,-0.99793,0.0,0.23831]
[1777377627196,53.24,76205.75,0.0,-0.99794,0.0,0.23753]
[1777377631688,53.24,76207.07,0.0,-0.99793,0.0,0.238]
[1777377631703,53.24,76206.42,0.0,-0.99794,0.0,0.23685]
[1777377632231,53.24,76203.12,0.0,-0.99795,0.0,0.23568]
[1777377633238,53.24,76199.45,0.0,-0.99797,0.0,0.23439]
[1777377638273,53.24,76195.97,0.0,-0.99798,0.0,0.23317]
[1777377639280,53.24,76193.13,0.0,-0.99799,0.0,0.23219]
[1777377641294,53.24,76190.01,0.0,-0.998,0.0,0.2311]
[1777377643308,53.24,76192.65,0.0,-0.99799,0.0,0.23202]
[1777377644315,53.24,76196.85,0.0,-0.99797,0.0,0.23348]
[1777377645322,53.24,76199.29,0.0,-0.99797,0.0,0.23434]
[1777377650357,53.24,76206.99,0.0,-0.99794,0.0,0.23705]
[1777377652371,53.24,76207.83,0.0,-0.99794,0.0,0.23735]
[1777377654386,53.24,76218.55,0.0,-0.9979,0.0,0.24117]
[1777377655393,53.24,76222.54,0.0,-0.99789,0.0,0.24261]
[1777377660428,53.24,76222.76,0.0,-0.99789,0.0,0.24269]
[1777377662442,53.24,76227.43,0.0,-0.99787,0.0,0.24438]
[1777377663449,53.24,76224.87,0.0,-0.99788,0.0,0.24345]
[1777377664456,53.24,76220.44,0.0,-0.99789,0.0,0.24185]
[1777377665398,53.24,76220.44,0.0,-0.99789,0.0,0.24185]
[1777377665463,53.24,76214.53,0.0,-0.99791,0.0,0.23973]
[1777377666429,53.24,76214.53,0.0,-0.99791,0.0,0.23973]
[1777377666470,53.24,76214.99,0.0,-0.99791,0.0,0.2399]
[1777377670817,53.24,76215.99,0.0,-0.99791,0.0,0.24025]
[1777377671505,53.24,76213.56,0.0,-0.99792,0.0,0.23938]
[1777377672512,53.24,76209.7,0.0,-0.99793,0.0,0.23801]
[1777377676540,53.24,76205.43,0.0,-0.99795,0.0,0.2365]
[1777377677547,53.24,76198.85,0.0,-0.99797,0.0,0.23418]
[1777377678554,53.24,76195.51,0.0,-0.99798,0.0,0.23301]
[1777377679561,53.24,76192.76,0.0,-0.99799,0.0,0.23206]
[1777377681575,53.24,76187.22,0.0,-0.99801,0.0,0.23014]
[1777377685603,53.24,76185.11,0.0,-0.99801,0.0,0.22941]
[1777377687619,53.24,76191.54,0.0,-0.99799,0.0,0.23163]
[1777377688628,53.24,76202.55,0.0,-0.99795,0.0,0.23548]
[1777377689635,53.24,76214.75,0.0,-0.99791,0.0,0.23981]
[1777377690642,53.24,76218.76,0.0,-0.9979,0.0,0.24125]
[1777377691649,53.24,76221.23,0.0,-0.9979,0.0,0.2412]
[1777377692656,53.24,76225.07,0.0,-0.99789,0.0,0.24259]
[1777377696684,53.24,76216.74,0.0,-0.99791,0.0,0.23959]
[1777377697691,53.24,76207.85,0.0,-0.99794,0.0,0.23643]
[1777377698698,53.24,76206.95,0.0,-0.99795,0.0,0.23612]
[1777377703733,53.24,76197.6,0.0,-0.99798,0.0,0.23284]
[1777377704740,53.24,76194.46,0.0,-0.99799,0.0,0.23174]
[1777377706754,53.24,76199.63,0.0,-0.99797,0.0,0.23354]
[1777377707762,53.24,76201.53,0.0,-0.99797,0.0,0.23421]
[1777377712797,53.24,76202.12,0.0,-0.99796,0.0,0.23442]
[1777377717832,53.24,76203.03,0.0,-0.99796,0.0,0.23474]
[1777377718840,53.24,76206.74,0.0,-0.99795,0.0,0.23604]
[1777377721861,53.24,76204.51,0.0,-0.99796,0.0,0.23526]
[1777377726895,53.24,76205.83,0.0,-0.99795,0.0,0.23572]
[1777377729917,53.24,76210.2,0.0,-0.99794,0.0,0.23727]
[1777377730924,53.24,76212.75,0.0,-0.99793,0.0,0.23817]
[1777377731931,53.24,76206.43,0.0,-0.99795,0.0,0.23593]
[1777377732836,53.24,76206.43,0.0,-0.99795,0.0,0.23593]
[1777377732938,53.24,76207.09,0.0,-0.99795,0.0,0.23617]
[1777377737973,53.24,76207.89,0.0,-0.99794,0.0,0.23645]
[1777377740103,53.24,76208.5,0.0,-0.99794,0.0,0.23666]
[1777377742001,53.24,76214.62,0.0,-0.99792,0.0,0.23884]
[1777377743008,53.24,76218.26,0.0,-0.99791,0.0,0.24014]
[1777377744015,53.24,76216.22,0.0,-0.99792,0.0,0.23941]
[1777377749050,53.24,76217.33,0.0,-0.99791,0.0,0.2398]
[1777377751063,53.24,76218.02,0.0,-0.99792,0.0,0.23912]
[1777377752071,53.24,76214.55,0.0,-0.99793,0.0,0.23789]
[1777377756099,53.24,76221.84,0.0,-0.99791,0.0,0.24049]
[1777377757106,53.24,76226.8,0.0,-0.99789,0.0,0.24228]
[1777377758114,53.24,76230.42,0.0,-0.99788,0.0,0.24359]
[1777377763289,53.24,76230.85,0.0,-0.99787,0.0,0.24374]
[1777377765164,53.24,76232.86,0.0,-0.99787,0.0,0.24447]
[1777377768185,53.24,76230.76,0.0,-0.99787,0.0,0.24371]
[1777377769192,53.24,76227.99,0.0,-0.99788,0.0,0.24271]
[1777377771206,53.24,76223.12,0.0,-0.9979,0.0,0.24095]
[1777377776241,53.24,76221.22,0.0,-0.99791,0.0,0.24027]
[1777377777248,53.24,76215.32,0.0,-0.99793,0.0,0.23816]
[1777377780645,53.24,76215.66,0.0,-0.99793,0.0,0.23828]
[1777377780747,53.24,76215.05,0.0,-0.99793,0.0,0.23807]
[1777377782283,53.24,76212.35,0.0,-0.99794,0.0,0.23711]
[1777377787318,53.24,76213.51,0.0,-0.99793,0.0,0.23752]
[1777377792353,53.24,76215.18,0.0,-0.99793,0.0,0.23811]
[1777377797388,53.24,76216.34,0.0,-0.99792,0.0,0.23852]
[1777377800658,53.24,76215.85,0.0,-0.99793,0.0,0.23835]
[1777377800679,53.24,76216.29,0.0,-0.99792,0.0,0.23851]
[1777377801415,53.24,76218.63,0.0,-0.99792,0.0,0.23934]
[1777377804438,53.24,76220.98,0.0,-0.99791,0.0,0.24018]
[1777377809473,53.24,76218.94,0.0,-0.99792,0.0,0.23945]
[1777377811487,53.24,76218.79,0.0,-0.99792,0.0,0.23847]
[1777377814509,53.24,76220.99,0.0,-0.99792,0.0,0.23926]
[1777377818536,53.24,76217.65,0.0,-0.99793,0.0,0.23807]
[1777377819544,53.24,76212.31,0.0,-0.99795,0.0,0.23617]
[1777377820551,53.24,76209.47,0.0,-0.99796,0.0,0.23517]
[1777377821557,53.24,76211.35,0.0,-0.99795,0.0,0.23583]
[1777377822564,53.24,76217.92,0.0,-0.99793,0.0,0.23816]
[1777377823571,53.24,76221.01,0.0,-0.99792,0.0,0.23926]
[1777377826593,53.24,76223.13,0.0,-0.99791,0.0,0.24002]
[1777377831628,53.24,76222.5,0.0,-0.99791,0.0,0.2398]
[1777377833642,53.24,76217.92,0.0,-0.99793,0.0,0.23816]
[1777377834649,53.24,76215.37,0.0,-0.99794,0.0,0.23726]
[1777377835656,53.24,76218.12,0.0,-0.99793,0.0,0.23823]
[1777377840691,53.24,76219.25,0.0,-0.99792,0.0,0.23864]
[1777377841251,53.24,76219.25,0.0,-0.99792,0.0,0.23864]
[1777377841698,53.24,76217.03,0.0,-0.99793,0.0,0.23784]
[1777377843711,53.24,76214.5,0.0,-0.99794,0.0,0.23695]
[1777377844719,53.24,76212.18,0.0,-0.99795,0.0,0.23613]
[1777377846734,53.24,76216.51,0.0,-0.99793,0.0,0.23766]
[1777377850762,53.24,76212.09,0.0,-0.99795,0.0,0.23609]
[1777377852776,53.24,76209.74,0.0,-0.99795,0.0,0.23527]
[1777377857811,53.24,76208.44,0.0,-0.99796,0.0,0.23481]
[1777377861840,53.24,76210.52,0.0,-0.99795,0.0,0.23554]
[1777377862847,53.24,76212.92,0.0,-0.99794,0.0,0.23639]
[1777377867882,53.24,76212.71,0.0,-0.99794,0.0,0.23631]
[1777377869896,53.24,76209.62,0.0,-0.99795,0.0,0.23522]
[1777377870903,53.24,76207.37,0.0,-0.99796,0.0,0.23443]
[1777377871909,53.24,76200.71,0.0,-0.99799,0.0,0.2312]
[1777377873925,53.24,76196.83,0.0,-0.998,0.0,0.22986]
[1777377874932,53.24,76194.06,0.0,-0.99801,0.0,0.2289]
[1777377876946,53.24,76196.42,0.0,-0.99801,0.0,0.22972]
[1777377877953,53.24,76200.22,0.0,-0.99799,0.0,0.23103]
[1777377879967,53.24,76207.39,0.0,-0.99797,0.0,0.23353]
[1777377883995,53.24,76202.78,0.0,-0.99799,0.0,0.23192]
[1777377885008,53.24,76198.92,0.0,-0.998,0.0,0.23058]
[1777377887017,53.24,76199.11,0.0,-0.998,0.0,0.23064]
[1777377889031,53.24,76201.36,0.0,-0.99799,0.0,0.23143]
[1777377892053,53.24,76205.15,0.0,-0.99798,0.0,0.23274]
[1777377897086,53.24,76203.43,0.0,-0.99798,0.0,0.23214]
[1777377902122,53.24,76202.14,0.0,-0.99799,0.0,0.2317]
[1777377907157,53.24,76198.42,0.0,-0.998,0.0,0.23041]
[1777377912192,53.24,76198.88,0.0,-0.998,0.0,0.23057]
[1777377917227,53.24,76198.84,0.0,-0.998,0.0,0.23055]
[1777377922262,53.24,76198.83,0.0,-0.998,0.0,0.23055]
[1777377927297,53.24,76199.47,0.0,-0.998,0.0,0.23077]
[1777377928304,53.24,76201.35,0.0,-0.99799,0.0,0.23142]
[1777377931325,53.24,76207.67,0.0,-0.99798,0.0,0.23271]
[1777377932336,53.24,76216.67,0.0,-0.99795,0.0,0.23587]
[1777377933343,53.24,76221.65,0.0,-0.99793,0.0,0.23764]
[1777377936364,53.24,76217.06,0.0,-0.99795,0.0,0.23601]
[1777377938527,53.24,76217.39,0.0,-0.99794,0.0,0.23613]
[1777377939117,53.24,76215.77,0.0,-0.99795,0.0,0.23556]
[1777377939385,53.24,76215.53,0.0,-0.99795,0.0,0.23547]
[1777377941399,53.24,76217.67,0.0,-0.99794,0.0,0.23623]
[1777377942406,53.24,76219.72,0.0,-0.99794,0.0,0.23695]
[1777377944420,53.24,76222.02,0.0,-0.99793,0.0,0.23777]
[1777377946434,53.24,76224.02,0.0,-0.99792,0.0,0.23848]
[1777377947441,53.24,76232.24,0.0,-0.99789,0.0,0.24143]
[1777377948448,53.24,76233.27,0.0,-0.99789,0.0,0.2418]
[1777377953483,53.24,76232.71,0.0,-0.99789,0.0,0.2416]
[1777377956504,53.24,76237.26,0.0,-0.99788,0.0,0.24324]
[1777377957511,53.24,76239.26,0.0,-0.99787,0.0,0.24397]
[1777377958518,53.24,76242.1,0.0,-0.99786,0.0,0.245]
[1777377960532,53.24,76245.82,0.0,-0.99785,0.0,0.24637]
[1777377961539,53.24,76248.14,0.0,-0.99784,0.0,0.24722]
[1777377962548,53.24,76245.56,0.0,-0.99785,0.0,0.24627]
[1777377963555,53.24,76241.44,0.0,-0.99786,0.0,0.24476]
[1777377964562,53.24,76238.65,0.0,-0.99787,0.0,0.24375]
[1777377967584,53.24,76241.0,0.0,-0.99786,0.0,0.2446]
[1777377970605,53.24,76243.4,0.0,-0.99786,0.0,0.24548]
[1777377975640,53.24,76243.44,0.0,-0.99786,0.0,0.24549]
[1777377980675,53.24,76245.47,0.0,-0.99785,0.0,0.24624]
[1777377982689,53.24,76249.51,0.0,-0.99783,0.0,0.24772]
[1777377984703,53.24,76251.73,0.0,-0.99783,0.0,0.24854]
[1777377989737,53.24,76252.35,0.0,-0.99782,0.0,0.24877]
[1777377991752,53.24,76252.28,0.0,-0.99783,0.0,0.24779]
[1777377993766,53.24,76246.61,0.0,-0.99785,0.0,0.2457]
[1777377995780,53.24,76246.68,0.0,-0.99785,0.0,0.24573]
[1777377997795,53.24,76251.94,0.0,-0.99783,0.0,0.24766]
[1777377998802,53.24,76260.03,0.0,-0.9978,0.0,0.25066]
[1777377999809,53.24,76263.01,0.0,-0.99779,0.0,0.25177]
[1777378001823,53.24,76259.4,0.0,-0.99781,0.0,0.25042]
[1777378002830,53.24,76256.46,0.0,-0.99782,0.0,0.24933]
[1777378003837,53.24,76252.26,0.0,-0.99783,0.0,0.24778]
[1777378004844,53.24,76249.33,0.0,-0.99784,0.0,0.2467]
[1777378005121,53.24,76249.33,0.0,-0.99784,0.0,0.2467]
[1777378006117,53.24,76249.64,0.0,-0.99784,0.0,0.24682]
[1777378006858,53.24,76250.29,0.0,-0.99784,0.0,0.24705]
[1777378008177,53.24,76249.54,0.0,-0.99784,0.0,0.24678]
[1777378010886,53.24,76238.49,0.0,-0.99788,0.0,0.24275]
[1777378011893,53.24,76231.28,0.0,-0.99791,0.0,0.24015]
[1777378012899,53.24,76230.92,0.0,-0.99791,0.0,0.24002]
[1777378013907,53.24,76228.32,0.0,-0.99792,0.0,0.23909]
[1777378018942,53.24,76227.92,0.0,-0.99792,0.0,0.23895]
[1777378022970,53.24,76230.93,0.0,-0.99791,0.0,0.24002]
[1777378026998,53.24,76237.97,0.0,-0.99788,0.0,0.24256]
[1777378028006,53.24,76240.06,0.0,-0.99787,0.0,0.24332]
[1777378031381,53.24,76238.61,0.0,-0.99788,0.0,0.24279]
[1777378032034,53.24,76240.18,0.0,-0.99787,0.0,0.24336]
[1777378035055,53.24,76237.18,0.0,-0.99788,0.0,0.24227]
[1777378038075,53.24,76231.68,0.0,-0.9979,0.0,0.24029]
[1777378039083,53.24,76224.79,0.0,-0.99793,0.0,0.23783]
[1777378040090,53.24,76219.09,0.0,-0.99795,0.0,0.23581]
[1777378041096,53.24,76206.8,0.0,-0.99799,0.0,0.2315]
[1777378042104,53.24,76200.67,0.0,-0.99801,0.0,0.22938]
[1777378045125,53.24,76198.93,0.0,-0.99801,0.0,0.22878]
[1777378048146,53.24,76196.33,0.0,-0.99802,0.0,0.22789]
[1777378048660,53.24,76196.33,0.0,-0.99802,0.0,0.22789]
[1777378051167,53.24,76198.68,0.0,-0.99802,0.0,0.2278]
[1777378052174,53.24,76196.15,0.0,-0.99803,0.0,0.22693]
[1777378057209,53.24,76195.01,0.0,-0.99803,0.0,0.22654]
[1777378059223,53.24,76190.3,0.0,-0.99805,0.0,0.22494]
[1777378060230,53.24,76187.38,0.0,-0.99806,0.0,0.22395]
[1777378061237,53.24,76191.88,0.0,-0.99804,0.0,0.22548]
[1777378062787,53.24,76197.41,0.0,-0.99803,0.0,0.22736]
[1777378066432,53.24,76196.77,0.0,-0.99803,0.0,0.22714]
[1777378066488,53.24,76197.12,0.0,-0.99803,0.0,0.22726]
[1777378069292,53.24,76194.04,0.0,-0.99804,0.0,0.22621]
[1777378071307,53.24,76191.63,0.0,-0.99804,0.0,0.22539]
[1777378076342,53.24,76190.99,0.0,-0.99805,0.0,0.22518]
[1777378078356,53.24,76188.32,0.0,-0.99806,0.0,0.22427]
[1777378083390,53.24,76188.87,0.0,-0.99805,0.0,0.22446]
[1777378088425,53.24,76188.32,0.0,-0.99806,0.0,0.22427]
[1777378093461,53.24,76188.38,0.0,-0.99805,0.0,0.22429]
[1777378098496,53.24,76190.14,0.0,-0.99805,0.0,0.22489]
[1777378101517,53.24,76197.15,0.0,-0.99803,0.0,0.22727]
[1777378102524,53.24,76201.74,0.0,-0.99801,0.0,0.22885]
[1777378103531,53.24,76207.67,0.0,-0.99799,0.0,0.2309]
[1777378104538,53.24,76209.98,0.0,-0.99798,0.0,0.2317]
[1777378105545,53.24,76212.08,0.0,-0.99798,0.0,0.23243]
[1777378107559,53.24,76209.72,0.0,-0.99799,0.0,0.23161]
[1777378111587,53.24,76209.44,0.0,-0.99799,0.0,0.23061]
[1777378112594,53.24,76211.97,0.0,-0.99799,0.0,0.23149]
[1777378115615,53.24,76214.25,0.0,-0.99798,0.0,0.23228]
[1777378117628,53.24,76217.14,0.0,-0.99797,0.0,0.23329]
[1777378118636,53.24,76231.46,0.0,-0.99792,0.0,0.23835]
[1777378119643,53.24,76236.17,0.0,-0.9979,0.0,0.24004]
[1777378120650,53.24,76242.2,0.0,-0.99788,0.0,0.24221]
[1777378121657,53.24,76245.67,0.0,-0.99787,0.0,0.24347]
[1777378127155,53.24,76246.48,0.0,-0.99787,0.0,0.24376]
[1777378129716,53.24,76249.64,0.0,-0.99786,0.0,0.24491]
[1777378130723,53.24,76251.81,0.0,-0.99785,0.0,0.24571]
[1777378133945,53.24,76251.95,0.0,-0.99785,0.0,0.24576]
[1777378133976,53.24,76252.27,0.0,-0.99785,0.0,0.24588]
[1777378139788,53.24,76252.23,0.0,-0.99785,0.0,0.24586]
[1777378143816,53.24,76248.59,0.0,-0.99786,0.0,0.24453]
[1777378144822,53.24,76246.38,0.0,-0.99787,0.0,0.24372]
[1777378145830,53.24,76249.73,0.0,-0.99786,0.0,0.24495]
[1777378150865,53.24,76248.99,0.0,-0.99786,0.0,0.24468]
[1777378155900,53.24,76248.96,0.0,-0.99786,0.0,0.24466]
[1777378157914,53.24,76243.98,0.0,-0.99788,0.0,0.24285]
[1777378158921,53.24,76238.47,0.0,-0.9979,0.0,0.24086]
[1777378161944,53.24,76235.51,0.0,-0.99791,0.0,0.2398]
[1777378164965,53.24,76228.67,0.0,-0.99793,0.0,0.23736]
[1777378169999,53.24,76228.45,0.0,-0.99793,0.0,0.23728]
[1777378171006,53.24,76227.95,0.0,-0.99794,0.0,0.23618]
[1777378176041,53.24,76225.68,0.0,-0.99795,0.0,0.23537]
[1777378177050,53.24,76222.52,0.0,-0.99796,0.0,0.23426]
[1777378181079,53.24,76211.33,0.0,-0.998,0.0,0.23036]
[1777378182086,53.24,76207.2,0.0,-0.99801,0.0,0.22893]
[1777378184101,53.24,76205.07,0.0,-0.99802,0.0,0.2282]
[1777378187122,53.24,76207.53,0.0,-0.99801,0.0,0.22904]
[1777378188129,53.24,76215.23,0.0,-0.99798,0.0,0.23171]
[1777378189136,53.24,76222.54,0.0,-0.99796,0.0,0.23427]
[1777378190143,53.24,76222.55,0.0,-0.99796,0.0,0.23427]
[1777378191612,53.24,76222.77,0.0,-0.99796,0.0,0.23435]
[1777378197658,53.24,76220.54,0.0,-0.99797,0.0,0.23357]
[1777378199206,53.24,76218.14,0.0,-0.99797,0.0,0.23273]
[1777378201220,53.24,76213.74,0.0,-0.99799,0.0,0.23119]
[1777378206255,53.24,76211.77,0.0,-0.99799,0.0,0.23051]
[1777378211293,53.24,76214.6,0.0,-0.99798,0.0,0.23149]
[1777378213307,53.24,76208.61,0.0,-0.998,0.0,0.22942]
[1777378214314,53.24,76204.47,0.0,-0.99802,0.0,0.22799]
[1777378214774,53.24,76204.47,0.0,-0.99802,0.0,0.22799]
[1777378220356,53.24,76199.3,0.0,-0.99804,0.0,0.22622]
[1777378221363,53.24,76192.17,0.0,-0.99806,0.0,0.2238]
[1777378222370,53.24,76188.61,0.0,-0.99807,0.0,0.2226]
[1777378224384,53.24,76189.21,0.0,-0.99807,0.0,0.2228]
[1777378229419,53.24,76188.13,0.0,-0.99807,0.0,0.22244]
[1777378231433,53.24,76188.67,0.0,-0.99808,0.0,0.22174]
[1777378236467,53.24,76189.78,0.0,-0.99807,0.0,0.22212]
[1777378237475,53.24,76192.1,0.0,-0.99807,0.0,0.2229]
[1777378241503,53.24,76195.75,0.0,-0.99805,0.0,0.22413]
[1777378243517,53.24,76197.96,0.0,-0.99805,0.0,0.22488]
[1777378244524,53.24,76201.66,0.0,-0.99804,0.0,0.22613]
[1777378245553,53.24,76201.66,0.0,-0.99804,0.0,0.22613]
[1777378245653,53.24,76202.67,0.0,-0.99803,0.0,0.22648]
[1777378247544,53.24,76207.14,0.0,-0.99802,0.0,0.22801]
[1777378251573,53.24,76212.64,0.0,-0.998,0.0,0.22991]
[1777378252580,53.24,76218.44,0.0,-0.99798,0.0,0.23192]
[1777378253586,53.24,76221.45,0.0,-0.99797,0.0,0.23297]
[1777378257379,53.24,76221.67,0.0,-0.99797,0.0,0.23305]
[1777378257615,53.24,76223.15,0.0,-0.99796,0.0,0.23357]
[1777378258622,53.24,76225.74,0.0,-0.99796,0.0,0.23448]
[1777378260636,53.24,76227.7,0.0,-0.99795,0.0,0.23517]
[1777378261861,53.24,76227.7,0.0,-0.99795,0.0,0.23517]
[1777378264664,53.24,76225.61,0.0,-0.99796,0.0,0.23443]
[1777378269699,53.24,76225.33,0.0,-0.99796,0.0,0.23433]
[1777378271642,53.24,76226.32,0.0,-0.99795,0.0,0.23468]
[1777378271713,53.24,76227.25,0.0,-0.99795,0.0,0.23501]
[1777378276748,53.24,76226.33,0.0,-0.99795,0.0,0.23468]
[1777378281783,53.24,76226.2,0.0,-0.99795,0.0,0.23464]
[1777378286818,53.24,76224.35,0.0,-0.99796,0.0,0.23399]
[1777378290846,53.24,76226.27,0.0,-0.99795,0.0,0.23466]
[1777378291853,53.24,76227.96,0.0,-0.99796,0.0,0.23434]
[1777378295881,53.24,76229.86,0.0,-0.99795,0.0,0.23501]
[1777378296888,53.24,76232.42,0.0,-0.99794,0.0,0.23591]
[1777378297895,53.24,76238.74,0.0,-0.99792,0.0,0.23816]
[1777378301923,53.24,76251.3,0.0,-0.99788,0.0,0.24268]
[1777378302930,53.24,76261.74,0.0,-0.99784,0.0,0.24649]
[1777378303937,53.24,76265.26,0.0,-0.99783,0.0,0.24779]
[1777378308039,53.24,76265.41,0.0,-0.99783,0.0,0.24784]
[1777378308478,53.24,76265.34,0.0,-0.99783,0.0,0.24782]
[1777378308972,53.24,76265.22,0.0,-0.99783,0.0,0.24777]
[1777378310986,53.24,76262.21,0.0,-0.99784,0.0,0.24666]
[1777378313000,53.24,76259.91,0.0,-0.99785,0.0,0.24582]
[1777378317029,53.24,76262.51,0.0,-0.99784,0.0,0.24677]
[1777378320050,53.24,76265.76,0.0,-0.99783,0.0,0.24797]
[1777378323071,53.24,76262.92,0.0,-0.99784,0.0,0.24692]
[1777378324078,53.24,76253.11,0.0,-0.99787,0.0,0.24333]
[1777378325086,53.24,76247.03,0.0,-0.99789,0.0,0.24113]
[1777378326092,53.24,76244.14,0.0,-0.9979,0.0,0.24009]
[1777378330119,53.24,76241.75,0.0,-0.99791,0.0,0.23923]
[1777378331457,53.24,76241.75,0.0,-0.99791,0.0,0.23923]
[1777378333172,53.24,76239.27,0.0,-0.99792,0.0,0.23835]
[1777378333181,53.24,76240.7,0.0,-0.99791,0.0,0.23886]
[1777378336162,53.24,76243.0,0.0,-0.99791,0.0,0.23968]
[1777378337172,53.24,76258.9,0.0,-0.99785,0.0,0.24545]
[1777378338178,53.24,76290.69,0.0,-0.99774,0.0,0.25734]
[1777378339193,53.24,76300.31,0.0,-0.9977,0.0,0.26103]
[1777378340195,53.24,76287.23,0.0,-0.99775,0.0,0.25602]
[1777378341202,53.24,76274.18,0.0,-0.9978,0.0,0.2511]
[1777378342211,53.24,76269.09,0.0,-0.99781,0.0,0.2492]
[1777378343217,53.24,76263.83,0.0,-0.99783,0.0,0.24726]
[1777378345231,53.24,76265.85,0.0,-0.99783,0.0,0.248]
[1777378350363,53.24,76266.87,0.0,-0.99782,0.0,0.24838]
[1777378351273,53.24,76268.68,0.0,-0.99782,0.0,0.24809]
[1777378356307,53.24,76272.41,0.0,-0.99781,0.0,0.24947]
[1777378359719,53.24,76273.4,0.0,-0.99781,0.0,0.24984]
[1777378361029,53.24,76274.39,0.0,-0.9978,0.0,0.25021]
[1777378361343,53.24,76273.67,0.0,-0.99781,0.0,0.24994]
[1777378364364,53.24,76275.9,0.0,-0.9978,0.0,0.25077]
[1777378365370,53.24,76279.73,0.0,-0.99778,0.0,0.25221]
[1777378367385,53.24,76283.6,0.0,-0.99777,0.0,0.25366]
[1777378368392,53.24,76289.82,0.0,-0.99775,0.0,0.25602]
[1777378369399,53.24,76299.44,0.0,-0.99771,0.0,0.2597]
[1777378370407,53.24,76300.94,0.0,-0.99771,0.0,0.26027]
[1777378372422,53.24,76303.37,0.0,-0.9977,0.0,0.26121]
[1777378373721,53.24,76301.74,0.0,-0.9977,0.0,0.26058]
[1777378374061,53.24,76301.74,0.0,-0.9977,0.0,0.26058]
[1777378374435,53.24,76301.8,0.0,-0.9977,0.0,0.26061]
[1777378379469,53.24,76301.6,0.0,-0.9977,0.0,0.26053]
[1777378382491,53.24,76296.04,0.0,-0.99772,0.0,0.25839]
[1777378387525,53.24,76296.44,0.0,-0.99772,0.0,0.25854]
[1777378388533,53.24,76299.15,0.0,-0.99771,0.0,0.25959]
[1777378389540,53.24,76301.68,0.0,-0.9977,0.0,0.26056]
[1777378393568,53.24,76298.97,0.0,-0.99771,0.0,0.25952]
[1777378395581,53.24,76296.77,0.0,-0.99772,0.0,0.25867]
[1777378400617,53.24,76298.23,0.0,-0.99772,0.0,0.25923]
[1777378405652,53.24,76298.84,0.0,-0.99771,0.0,0.25947]
[1777378406659,53.24,76296.73,0.0,-0.99772,0.0,0.25866]
[1777378407665,53.24,76299.49,0.0,-0.99771,0.0,0.25972]
[1777378411694,53.24,76299.22,0.0,-0.99772,0.0,0.25862]
[1777378413708,53.24,76302.57,0.0,-0.99771,0.0,0.2599]
[1777378415722,53.24,76300.52,0.0,-0.99772,0.0,0.25912]
[1777378417736,53.24,76294.55,0.0,-0.99774,0.0,0.25683]
[1777378418743,53.24,76286.92,0.0,-0.99777,0.0,0.25394]
[1777378419750,53.24,76284.83,0.0,-0.99777,0.0,0.25315]
[1777378425486,53.24,76285.7,0.0,-0.99777,0.0,0.25348]
[1777378427806,53.24,76279.71,0.0,-0.99779,0.0,0.25123]
[1777378428813,53.24,76274.3,0.0,-0.99781,0.0,0.24921]
[1777378431834,53.24,76271.72,0.0,-0.99782,0.0,0.24825]
[1777378434855,53.24,76268.95,0.0,-0.99783,0.0,0.24723]
[1777378435862,53.24,76271.49,0.0,-0.99782,0.0,0.24817]
[1777378437877,53.24,76275.97,0.0,-0.99781,0.0,0.24983]
[1777378438942,53.24,76275.97,0.0,-0.99781,0.0,0.24983]
[1777378439478,53.24,76275.97,0.0,-0.99781,0.0,0.24983]
[1777378439893,53.24,76271.79,0.0,-0.99782,0.0,0.24828]
[1777378441906,53.24,76268.93,0.0,-0.99783,0.0,0.24722]
[1777378445934,53.24,76272.07,0.0,-0.99782,0.0,0.24838]
[1777378449962,53.24,76270.08,0.0,-0.99783,0.0,0.24765]
[1777378451976,53.24,76266.02,0.0,-0.99784,0.0,0.24615]
[1777378457012,53.24,76267.5,0.0,-0.99784,0.0,0.24669]
[1777378462047,53.24,76266.51,0.0,-0.99784,0.0,0.24633]
[1777378467082,53.24,76258.82,0.0,-0.99787,0.0,0.24352]
[1777378468089,53.24,76256.94,0.0,-0.99787,0.0,0.24283]
[1777378472117,53.24,76257.77,0.0,-0.99788,0.0,0.24219]
[1777378475673,53.24,76257.65,0.0,-0.99788,0.0,0.24214]
[1777378476145,53.24,76257.42,0.0,-0.99788,0.0,0.24206]
[1777378481180,53.24,76260.69,0.0,-0.99787,0.0,0.24325]
[1777378486215,53.24,76260.69,0.0,-0.99787,0.0,0.24325]
[1777378491250,53.24,76261.28,0.0,-0.99787,0.0,0.24346]
[1777378493266,53.24,76269.56,0.0,-0.99784,0.0,0.24649]
[1777378494273,53.24,76272.53,0.0,-0.99783,0.0,0.24759]
[1777378497294,53.24,76270.23,0.0,-0.99783,0.0,0.24674]
[1777378499340,53.24,76269.56,0.0,-0.99784,0.0,0.24649]
[1777378499441,53.24,76270.03,0.0,-0.99784,0.0,0.24667]
[1777378502329,53.24,76272.64,0.0,-0.99783,0.0,0.24763]
[1777378507365,53.24,76273.31,0.0,-0.99782,0.0,0.24788]
[1777378509379,53.24,76275.4,0.0,-0.99782,0.0,0.24865]
[1777378510386,53.24,76278.61,0.0,-0.99781,0.0,0.24984]
[1777378511393,53.24,76281.23,0.0,-0.9978,0.0,0.25082]
[1777378516428,53.24,76281.34,0.0,-0.9978,0.0,0.25086]
[1777378517435,53.24,76278.36,0.0,-0.99781,0.0,0.24975]
[1777378522470,53.24,76278.15,0.0,-0.99781,0.0,0.24967]
[1777378524484,53.24,76275.91,0.0,-0.99781,0.0,0.24884]
[1777378529519,53.24,76274.72,0.0,-0.99782,0.0,0.2484]
[1777378530525,53.24,76272.61,0.0,-0.99783,0.0,0.24762]
[1777378531533,53.24,76271.89,0.0,-0.99784,0.0,0.24639]
[1777378534553,53.24,76268.84,0.0,-0.99785,0.0,0.24527]
[1777378539589,53.24,76268.46,0.0,-0.99785,0.0,0.24513]
[1777378544624,53.24,76270.51,0.0,-0.99784,0.0,0.24589]
[1777378549658,53.24,76270.49,0.0,-0.99784,0.0,0.24588]
[1777378554694,53.24,76270.5,0.0,-0.99784,0.0,0.24588]
[1777378559735,53.24,76271.52,0.0,-0.99784,0.0,0.24626]
[1777378561749,53.24,76267.39,0.0,-0.99785,0.0,0.24474]
[1777378563763,53.24,76262.85,0.0,-0.99787,0.0,0.24309]
[1777378568797,53.24,76263.37,0.0,-0.99787,0.0,0.24327]
[1777378573834,53.24,76264.62,0.0,-0.99786,0.0,0.24373]
[1777378578868,53.24,76265.08,0.0,-0.99786,0.0,0.2439]
[1777378583902,53.24,76264.29,0.0,-0.99786,0.0,0.24361]
[1777378586924,53.24,76261.29,0.0,-0.99787,0.0,0.24252]
[1777378591958,53.24,76259.14,0.0,-0.99789,0.0,0.2408]
[1777378596994,53.24,76258.76,0.0,-0.99789,0.0,0.24066]
[1777378599009,53.24,76252.77,0.0,-0.99791,0.0,0.23851]
[1777378600018,53.24,76249.58,0.0,-0.99792,0.0,0.23737]
[1777378602029,53.24,76247.6,0.0,-0.99793,0.0,0.23666]
[1777378603036,53.24,76240.52,0.0,-0.99795,0.0,0.23416]
[1777378604043,53.24,76240.04,0.0,-0.99796,0.0,0.23399]
[1777378605050,53.24,76244.8,0.0,-0.99794,0.0,0.23567]
[1777378607064,53.24,76247.51,0.0,-0.99793,0.0,0.23663]
[1777378608085,53.24,76247.51,0.0,-0.99793,0.0,0.23663]
[1777378608141,53.24,76248.11,0.0,-0.99793,0.0,0.23684]
[1777378609078,53.24,76252.55,0.0,-0.99791,0.0,0.23843]
[1777378612099,53.24,76258.53,0.0,-0.99789,0.0,0.24058]
[1777378613106,53.24,76262.82,0.0,-0.99788,0.0,0.24213]
[1777378615120,53.24,76260.56,0.0,-0.99789,0.0,0.24131]
[1777378620158,53.24,76259.76,0.0,-0.99789,0.0,0.24102]
[1777378622172,53.24,76257.79,0.0,-0.99789,0.0,0.24031]
[1777378623178,53.24,76255.86,0.0,-0.9979,0.0,0.23961]
[1777378626200,53.24,76259.11,0.0,-0.99789,0.0,0.24079]
[1777378631238,53.24,76261.78,0.0,-0.99788,0.0,0.24175]
[1777378636275,53.24,76262.73,0.0,-0.99788,0.0,0.24209]
[1777378638287,53.24,76266.0,0.0,-0.99787,0.0,0.24328]
[1777378639294,53.24,76270.15,0.0,-0.99785,0.0,0.2448]
[1777378640301,53.24,76272.89,0.0,-0.99784,0.0,0.2458]
[1777378642315,53.24,76267.49,0.0,-0.99786,0.0,0.24383]
[1777378644426,53.24,76266.44,0.0,-0.99786,0.0,0.24344]
[1777378644527,53.24,76267.41,0.0,-0.99786,0.0,0.2438]
[1777378645336,53.24,76270.34,0.0,-0.99785,0.0,0.24487]
[1777378650371,53.24,76270.17,0.0,-0.99785,0.0,0.24481]
[1777378651378,53.24,76270.54,0.0,-0.99786,0.0,0.24399]
[1777378656413,53.24,76271.71,0.0,-0.99785,0.0,0.24441]
[1777378661448,53.24,76272.94,0.0,-0.99785,0.0,0.24486]
[1777378666795,53.24,76271.9,0.0,-0.99785,0.0,0.24448]
[1777378667490,53.24,76262.72,0.0,-0.99789,0.0,0.24115]
[1777378668497,53.24,76254.77,0.0,-0.99791,0.0,0.23829]
[1777378669503,53.24,76254.7,0.0,-0.99791,0.0,0.23826]
[1777378674539,53.24,76253.59,0.0,-0.99792,0.0,0.23787]
[1777378679574,53.24,76256.41,0.0,-0.99791,0.0,0.23887]
[1777378684609,53.24,76256.49,0.0,-0.99791,0.0,0.2389]
[1777378689644,53.24,76257.51,0.0,-0.9979,0.0,0.23927]
[1777378693672,53.24,76254.15,0.0,-0.99792,0.0,0.23807]
[1777378694314,53.24,76254.15,0.0,-0.99792,0.0,0.23807]
[1777378694744,53.24,76254.15,0.0,-0.99792,0.0,0.23807]
[1777378694747,53.24,76251.27,0.0,-0.99793,0.0,0.23704]
[1777378699714,53.24,76249.1,0.0,-0.99793,0.0,0.23627]
[1777378701727,53.24,76245.22,0.0,-0.99795,0.0,0.23489]
[1777378706763,53.24,76243.9,0.0,-0.99795,0.0,0.23443]
[1777378707769,53.24,76240.86,0.0,-0.99796,0.0,0.23336]
[1777378708777,53.24,76235.13,0.0,-0.99798,0.0,0.23135]
[1777378711801,53.24,76234.79,0.0,-0.99799,0.0,0.23032]
[1777378715829,53.24,76239.0,0.0,-0.99797,0.0,0.23179]
[1777378720864,53.24,76238.38,0.0,-0.99798,0.0,0.23157]
[1777378725899,53.24,76239.96,0.0,-0.99797,0.0,0.23212]
[1777378730934,53.24,76238.52,0.0,-0.99798,0.0,0.23162]
[1777378735970,53.24,76237.61,0.0,-0.99798,0.0,0.2313]
[1777378739998,53.24,76235.28,0.0,-0.99799,0.0,0.23049]
[1777378741005,53.24,76223.21,0.0,-0.99803,0.0,0.22633]
[1777378742012,53.24,76207.11,0.0,-0.99808,0.0,0.22088]
[1777378743018,53.24,76201.67,0.0,-0.9981,0.0,0.21906]
[1777378744028,53.24,76198.27,0.0,-0.99811,0.0,0.21793]
[1777378746042,53.24,76190.28,0.0,-0.99813,0.0,0.2153]
[1777378747048,53.24,76188.27,0.0,-0.99814,0.0,0.21465]
[1777378748056,53.24,76180.81,0.0,-0.99816,0.0,0.21222]
[1777378749063,53.24,76176.72,0.0,-0.99817,0.0,0.2109]
[1777378750070,53.24,76171.99,0.0,-0.99819,0.0,0.20939]
[1777378751077,53.24,76179.04,0.0,-0.99817,0.0,0.21165]
[1777378752084,53.24,76186.18,0.0,-0.99814,0.0,0.21396]
[1777378753090,53.24,76183.71,0.0,-0.99815,0.0,0.21316]
[1777378758126,53.24,76184.2,0.0,-0.99815,0.0,0.21332]
[1777378759097,53.24,76184.2,0.0,-0.99815,0.0,0.21332]
[1777378761147,53.24,76181.89,0.0,-0.99816,0.0,0.21257]
[1777378762614,53.24,76181.89,0.0,-0.99816,0.0,0.21257]
[1777378762715,53.24,76183.41,0.0,-0.99815,0.0,0.21306]
[1777378768200,53.24,76182.9,0.0,-0.99815,0.0,0.2129]
[1777378771220,53.24,76184.18,0.0,-0.99816,0.0,0.21246]
[1777378776255,53.24,76180.29,0.0,-0.99817,0.0,0.2112]
[1777378777262,53.24,76176.05,0.0,-0.99818,0.0,0.20984]
[1777378778269,53.24,76172.74,0.0,-0.99819,0.0,0.20878]
[1777378780283,53.24,76170.74,0.0,-0.9982,0.0,0.20814]
[1777378781290,53.24,76166.25,0.0,-0.99821,0.0,0.20672]
[1777378782297,53.24,76163.36,0.0,-0.99822,0.0,0.20581]
[1777378783304,53.24,76166.63,0.0,-0.99821,0.0,0.20684]
[1777378784311,53.24,76170.9,0.0,-0.9982,0.0,0.20819]
[1777378785318,53.24,76173.45,0.0,-0.99819,0.0,0.20901]
[1777378787860,53.24,76177.86,0.0,-0.99818,0.0,0.21042]
[1777378788318,53.24,76177.86,0.0,-0.99818,0.0,0.21042]
[1777378788339,53.24,76185.9,0.0,-0.99815,0.0,0.21301]
[1777378789346,53.24,76188.27,0.0,-0.99814,0.0,0.21378]
[1777378794383,53.24,76189.47,0.0,-0.99814,0.0,0.21418]
[1777378798411,53.24,76187.32,0.0,-0.99815,0.0,0.21348]
[1777378803446,53.24,76187.81,0.0,-0.99815,0.0,0.21364]
[1777378805460,53.24,76190.99,0.0,-0.99814,0.0,0.21467]
[1777378810495,53.24,76191.45,0.0,-0.99813,0.0,0.21482]
[1777378815530,53.24,76195.31,0.0,-0.99812,0.0,0.21609]
[1777378816537,53.24,76197.86,0.0,-0.99811,0.0,0.21693]
[1777378817544,53.24,76201.94,0.0,-0.9981,0.0,0.21828]
[1777378818562,53.24,76215.74,0.0,-0.99806,0.0,0.22289]
[1777378819572,53.24,76254.19,0.0,-0.99793,0.0,0.23621]
[1777378820582,53.24,76297.32,0.0,-0.99778,0.0,0.25198]
[1777378821804,53.24,76297.32,0.0,-0.99778,0.0,0.25198]
[1777378821893,53.24,76282.91,0.0,-0.99783,0.0,0.24661]
[1777378822625,53.24,76278.18,0.0,-0.99785,0.0,0.24487]
[1777378823631,53.24,76271.06,0.0,-0.99787,0.0,0.24227]
[1777378824638,53.24,76270.52,0.0,-0.99788,0.0,0.24208]
[1777378826652,53.24,76255.57,0.0,-0.99793,0.0,0.23671]
[1777378827658,53.24,76255.2,0.0,-0.99793,0.0,0.23657]
[1777378829674,53.24,76262.48,0.0,-0.9979,0.0,0.23918]
[1777378831688,53.24,76265.36,0.0,-0.9979,0.0,0.23927]
[1777378835722,53.24,76275.22,0.0,-0.99787,0.0,0.24284]
[1777378836731,53.24,76310.38,0.0,-0.99774,0.0,0.25593]
[1777378837735,53.24,76335.29,0.0,-0.99765,0.0,0.26558]
[1777378838744,53.24,76337.84,0.0,-0.99764,0.0,0.26659]
[1777378839751,53.24,76327.56,0.0,-0.99768,0.0,0.26255]
[1777378840758,53.24,76340.13,0.0,-0.99763,0.0,0.26749]
[1777378841765,53.24,76336.02,0.0,-0.99764,0.0,0.26587]
[1777378842773,53.24,76311.15,0.0,-0.99774,0.0,0.25623]
[1777378843780,53.24,76309.79,0.0,-0.99774,0.0,0.25571]
[1777378844787,53.24,76301.11,0.0,-0.99777,0.0,0.25242]
[1777378845794,53.24,76310.89,0.0,-0.99774,0.0,0.25613]
[1777378846801,53.24,76322.15,0.0,-0.9977,0.0,0.26045]
[1777378847809,53.24,76328.04,0.0,-0.99767,0.0,0.26274]
[1777378849822,53.24,76318.89,0.0,-0.99771,0.0,0.25919]
[1777378851846,53.24,76296.45,0.0,-0.99779,0.0,0.25067]
[1777378852853,53.24,76297.72,0.0,-0.99779,0.0,0.25115]
[1777378855875,53.24,76288.81,0.0,-0.99782,0.0,0.24783]
[1777378857889,53.24,76274.32,0.0,-0.99787,0.0,0.24251]
[1777378858896,53.24,76271.98,0.0,-0.99788,0.0,0.24166]
[1777378863931,53.24,76270.58,0.0,-0.99788,0.0,0.24115]
[1777378868966,53.24,76277.65,0.0,-0.99786,0.0,0.24372]
[1777378869975,53.24,76288.73,0.0,-0.99782,0.0,0.2478]
[1777378870980,53.24,76296.64,0.0,-0.99779,0.0,0.25074]
[1777378871986,53.24,76299.01,0.0,-0.99778,0.0,0.25163]
[1777378877022,53.24,76295.72,0.0,-0.99779,0.0,0.2504]
[1777378881050,53.24,76303.77,0.0,-0.99776,0.0,0.25343]
[1777378886087,53.24,76305.64,0.0,-0.99776,0.0,0.25413]
[1777378891122,53.24,76303.09,0.0,-0.99778,0.0,0.25219]
[1777378893136,53.24,76299.88,0.0,-0.99779,0.0,0.25098]
[1777378898171,53.24,76293.06,0.0,-0.99781,0.0,0.24844]
[1777378901192,53.24,76291.86,0.0,-0.99782,0.0,0.24799]
[1777378906227,53.24,76286.0,0.0,-0.99784,0.0,0.24583]
[1777378911262,53.24,76286.93,0.0,-0.99783,0.0,0.24617]
[1777378916297,53.24,76282.67,0.0,-0.99785,0.0,0.2446]
[1777378920325,53.24,76269.72,0.0,-0.99789,0.0,0.2399]
[1777378921335,53.24,76253.18,0.0,-0.99795,0.0,0.234]
[1777378922340,53.24,76223.92,0.0,-0.99805,0.0,0.22388]
[1777378923346,53.24,76215.96,0.0,-0.99807,0.0,0.2212]
[1777378924354,53.24,76219.89,0.0,-0.99806,0.0,0.22252]
[1777378927375,53.24,76203.6,0.0,-0.99811,0.0,0.21708]
[1777378928382,53.24,76203.01,0.0,-0.99811,0.0,0.21689]
[1777378933417,53.24,76207.07,0.0,-0.9981,0.0,0.21823]
[1777378935440,53.24,76214.21,0.0,-0.99808,0.0,0.22061]
[1777378937454,53.24,76219.51,0.0,-0.99806,0.0,0.22239]
[1777378942489,53.24,76221.14,0.0,-0.99806,0.0,0.22294]
[1777378944504,53.24,76235.49,0.0,-0.99801,0.0,0.22784]
[1777378945511,53.24,76243.02,0.0,-0.99798,0.0,0.23044]
[1777378946518,53.24,76240.81,0.0,-0.99799,0.0,0.22968]
[1777378949539,53.24,76249.29,0.0,-0.99796,0.0,0.23263]
[1777378954573,53.24,76240.64,0.0,-0.998,0.0,0.22871]
[1777378955581,53.24,76236.05,0.0,-0.99802,0.0,0.22712]
[1777378957102,53.24,76236.05,0.0,-0.99802,0.0,0.22712]
[1777378958320,53.24,76238.49,0.0,-0.99801,0.0,0.22796]
[1777378958602,53.24,76238.84,0.0,-0.99801,0.0,0.22809]
[1777378959609,53.24,76243.43,0.0,-0.99799,0.0,0.22967]
[1777378964645,53.24,76242.22,0.0,-0.998,0.0,0.22925]
[1777378966658,53.24,76244.11,0.0,-0.99799,0.0,0.22991]
[1777378971697,53.24,76242.94,0.0,-0.99799,0.0,0.2295]
[1777378976732,53.24,76242.34,0.0,-0.99799,0.0,0.2293]
[1777378980759,53.24,76244.44,0.0,-0.99799,0.0,0.23002]
[1777378982774,53.24,76238.75,0.0,-0.99801,0.0,0.22805]
[1777378983781,53.24,76234.12,0.0,-0.99802,0.0,0.22646]
[1777378984788,53.24,76232.14,0.0,-0.99803,0.0,0.22578]
[1777378987809,53.24,76240.51,0.0,-0.998,0.0,0.22866]
[1777378989823,53.24,76242.91,0.0,-0.99799,0.0,0.22949]
[1777378994858,53.24,76241.82,0.0,-0.998,0.0,0.22911]
[1777378997879,53.24,76236.6,0.0,-0.99801,0.0,0.22731]
[1777378998837,53.24,76236.6,0.0,-0.99801,0.0,0.22731]
[1777378998886,53.24,76236.31,0.0,-0.99801,0.0,0.22721]
[1777379000901,53.24,76238.19,0.0,-0.99801,0.0,0.22786]
[1777379004929,53.24,76235.16,0.0,-0.99802,0.0,0.22682]
[1777379008957,53.24,76232.78,0.0,-0.99803,0.0,0.226]
[1777379010101,53.24,76232.78,0.0,-0.99803,0.0,0.226]
[1777379010129,53.24,76232.78,0.0,-0.99803,0.0,0.226]
[1777379012171,53.24,76232.13,0.0,-0.99803,0.0,0.22578]
[1777379011978,53.24,76231.65,0.0,-0.99804,0.0,0.22472]
[1777379012282,53.24,76231.65,0.0,-0.99804,0.0,0.22472]
[1777379012985,53.24,76232.69,0.0,-0.99803,0.0,0.22507]
[1777379015616,53.24,76233.8,0.0,-0.99803,0.0,0.22545]
[1777379015734,53.24,76233.8,0.0,-0.99803,0.0,0.22545]
[1777379017014,53.24,76241.69,0.0,-0.998,0.0,0.22816]
[1777379019028,53.24,76242.15,0.0,-0.998,0.0,0.22832]
[1777379020453,53.24,76241.51,0.0,-0.99801,0.0,0.2281]
[1777379020559,53.24,76241.51,0.0,-0.99801,0.0,0.2281]
[1777379021041,53.24,76242.39,0.0,-0.998,0.0,0.2284]
[1777379022049,53.24,76245.72,0.0,-0.99799,0.0,0.22956]
[1777379022396,53.24,76245.72,0.0,-0.99799,0.0,0.22956]
[1777379022510,53.24,76245.72,0.0,-0.99799,0.0,0.22956]
[1777379023055,53.24,76247.89,0.0,-0.99798,0.0,0.23031]
[1777379028090,53.24,76247.19,0.0,-0.99799,0.0,0.23007]
[1777379033126,53.24,76248.0,0.0,-0.99798,0.0,0.23035]
[1777379034132,53.24,76244.55,0.0,-0.998,0.0,0.22915]
[1777379035000,53.24,76244.55,0.0,-0.998,0.0,0.22915]
[1777379035015,53.24,76244.55,0.0,-0.998,0.0,0.22915]
[1777379036026,53.24,76243.13,0.0,-0.998,0.0,0.22866]
[1777379036095,53.24,76243.13,0.0,-0.998,0.0,0.22866]
[1777379036147,53.24,76242.42,0.0,-0.998,0.0,0.22841]
[1777379038161,53.24,76245.54,0.0,-0.99799,0.0,0.22949]
[1777379041202,53.24,76247.14,0.0,-0.99799,0.0,0.23005]
[1777379041304,53.24,76248.02,0.0,-0.99798,0.0,0.23035]
[1777379043782,53.24,76250.12,0.0,-0.99798,0.0,0.23109]
[1777379043819,53.24,76250.12,0.0,-0.99798,0.0,0.23109]
[1777379044203,53.24,76250.02,0.0,-0.99798,0.0,0.23105]
[1777379046217,53.24,76247.82,0.0,-0.99798,0.0,0.23029]
[1777379050890,53.24,76247.38,0.0,-0.99799,0.0,0.23013]
[1777379050997,53.24,76247.38,0.0,-0.99799,0.0,0.23013]
[1777379052406,53.24,76246.96,0.0,-0.99799,0.0,0.22999]
[1777379052520,53.24,76246.96,0.0,-0.99799,0.0,0.22999]
[1777379052620,53.24,76246.59,0.0,-0.99799,0.0,0.22986]
[1777379057294,53.24,76244.15,0.0,-0.998,0.0,0.22901]
[1777379058591,53.24,76244.15,0.0,-0.998,0.0,0.22901]
[1777379058647,53.24,76244.15,0.0,-0.998,0.0,0.22901]
[1777379064343,53.24,76244.02,0.0,-0.998,0.0,0.22897]
[1777379069378,53.24,76244.14,0.0,-0.998,0.0,0.22901]
[1777379071391,53.24,76243.35,0.0,-0.99801,0.0,0.22783]
[1777379072399,53.24,76240.12,0.0,-0.99802,0.0,0.22671]
[1777379073406,53.24,76232.24,0.0,-0.99804,0.0,0.22402]
[1777379074997,53.24,76232.24,0.0,-0.99804,0.0,0.22402]
[1777379075015,53.24,76232.24,0.0,-0.99804,0.0,0.22402]
[1777379075098,53.24,76228.27,0.0,-0.99806,0.0,0.22268]
[1777379075712,53.24,76228.27,0.0,-0.99806,0.0,0.22268]
[1777379075822,53.24,76228.27,0.0,-0.99806,0.0,0.22268]
[1777379075874,53.24,76227.41,0.0,-0.99806,0.0,0.22239]
[1777379081462,53.24,76227.76,0.0,-0.99806,0.0,0.22251]
[1777379083590,53.24,76227.71,0.0,-0.99806,0.0,0.22249]
[1777379083630,53.24,76227.71,0.0,-0.99806,0.0,0.22249]
[1777379084271,53.24,76226.53,0.0,-0.99806,0.0,0.22209]
[1777379084319,53.24,76226.53,0.0,-0.99806,0.0,0.22209]
[1777379084482,53.24,76227.12,0.0,-0.99806,0.0,0.22229]
[1777379089518,53.24,76227.48,0.0,-0.99806,0.0,0.22241]
[1777379091768,53.24,76227.62,0.0,-0.99806,0.0,0.22246]
[1777379091831,53.24,76227.62,0.0,-0.99806,0.0,0.22246]
[1777379094553,53.24,76224.92,0.0,-0.99807,0.0,0.22155]
[1777379097179,53.24,76223.91,0.0,-0.99807,0.0,0.22121]
[1777379097300,53.24,76222.97,0.0,-0.99807,0.0,0.22089]
[1777379098275,53.24,76222.97,0.0,-0.99807,0.0,0.22089]
[1777379097574,53.24,76219.85,0.0,-0.99808,0.0,0.21985]
[1777379098403,53.24,76219.85,0.0,-0.99808,0.0,0.21985]
[1777379098581,53.24,76217.4,0.0,-0.99809,0.0,0.21903]
[1777379099588,53.24,76215.46,0.0,-0.9981,0.0,0.21838]
[1777379101602,53.24,76213.59,0.0,-0.9981,0.0,0.21776]
[1777379102909,53.24,76213.59,0.0,-0.9981,0.0,0.21776]
[1777379102970,53.24,76213.59,0.0,-0.9981,0.0,0.21776]
[1777379103010,53.24,76211.15,0.0,-0.99811,0.0,0.21696]
[1777379104624,53.24,76212.97,0.0,-0.9981,0.0,0.21756]
[1777379109659,53.24,76213.5,0.0,-0.9981,0.0,0.21773]
[1777379112324,53.24,76214.68,0.0,-0.9981,0.0,0.21813]
[1777379112432,53.24,76214.68,0.0,-0.9981,0.0,0.21813]
[1777379112693,53.24,76214.68,0.0,-0.9981,0.0,0.21813]
[1777379112806,53.24,76214.68,0.0,-0.9981,0.0,0.21813]
[1777379112888,53.24,76214.96,0.0,-0.9981,0.0,0.21822]
[1777379113686,53.24,76210.97,0.0,-0.99811,0.0,0.2169]
[1777379114694,53.24,76198.75,0.0,-0.99815,0.0,0.21289]
[1777379115701,53.24,76189.68,0.0,-0.99818,0.0,0.20996]
[1777379116708,53.24,76186.66,0.0,-0.99819,0.0,0.209]
[1777379118722,53.24,76184.46,0.0,-0.99819,0.0,0.20829]
[1777379119729,53.24,76182.31,0.0,-0.9982,0.0,0.20761]
[1777379121744,53.24,76185.47,0.0,-0.99819,0.0,0.20862]
[1777379122429,53.24,76185.47,0.0,-0.99819,0.0,0.20862]
[1777379122467,53.24,76185.47,0.0,-0.99819,0.0,0.20862]
[1777379127786,53.24,76185.06,0.0,-0.99819,0.0,0.20848]
[1777379129800,53.24,76182.84,0.0,-0.9982,0.0,0.20778]
[1777379131220,53.24,76182.84,0.0,-0.9982,0.0,0.20778]
[1777379131282,53.24,76182.84,0.0,-0.9982,0.0,0.20778]
[1777379132287,53.24,76181.67,0.0,-0.99821,0.0,0.20656]
[1777379132352,53.24,76182.47,0.0,-0.99821,0.0,0.20682]
[1777379132821,53.24,76182.55,0.0,-0.99821,0.0,0.20684]
[1777379134835,53.24,76184.74,0.0,-0.9982,0.0,0.20754]
[1777379136730,53.24,76185.06,0.0,-0.9982,0.0,0.20764]
[1777379136795,53.24,76185.06,0.0,-0.9982,0.0,0.20764]
[1777379136849,53.24,76190.53,0.0,-0.99818,0.0,0.20939]
[1777379137612,53.24,76190.53,0.0,-0.99818,0.0,0.20939]
[1777379137657,53.24,76190.53,0.0,-0.99818,0.0,0.20939]
[1777379137856,53.24,76193.74,0.0,-0.99817,0.0,0.21042]
[1777379138863,53.24,76190.4,0.0,-0.99818,0.0,0.20934]
[1777379141036,53.24,76190.56,0.0,-0.99818,0.0,0.2094]
[1777379141095,53.24,76190.56,0.0,-0.99818,0.0,0.2094]
[1777379142237,53.24,76191.04,0.0,-0.99818,0.0,0.20955]
[1777379142258,53.24,76191.04,0.0,-0.99818,0.0,0.20955]
[1777379142325,53.24,76191.94,0.0,-0.99818,0.0,0.20984]
[1777379144906,53.24,76189.42,0.0,-0.99818,0.0,0.20903]
[1777379145892,53.24,76189.42,0.0,-0.99818,0.0,0.20903]
[1777379146006,53.24,76189.42,0.0,-0.99818,0.0,0.20903]
[1777379146991,53.24,76190.21,0.0,-0.99818,0.0,0.20928]
[1777379147066,53.24,76190.21,0.0,-0.99818,0.0,0.20928]
[1777379147167,53.24,76190.33,0.0,-0.99818,0.0,0.20932]
[1777379151464,53.24,76190.49,0.0,-0.99818,0.0,0.20937]
[1777379151564,53.24,76190.49,0.0,-0.99818,0.0,0.20937]
[1777379153969,53.24,76197.52,0.0,-0.99816,0.0,0.21164]
[1777379154933,53.24,76197.52,0.0,-0.99816,0.0,0.21164]
[1777379155044,53.24,76197.52,0.0,-0.99816,0.0,0.21164]
[1777379155097,53.24,76195.83,0.0,-0.99817,0.0,0.21109]
[1777379157326,53.24,76195.66,0.0,-0.99817,0.0,0.21103]
[1777379157433,53.24,76195.19,0.0,-0.99817,0.0,0.21088]
[1777379161271,53.24,76194.6,0.0,-0.99817,0.0,0.21069]
[1777379161303,53.24,76194.6,0.0,-0.99817,0.0,0.21069]
[1777379161274,53.24,76191.1,0.0,-0.99818,0.0,0.20957]
[1777379162026,53.24,76188.24,0.0,-0.99819,0.0,0.20865]
[1777379162385,53.24,76188.24,0.0,-0.99819,0.0,0.20865]
[1777379162490,53.24,76188.24,0.0,-0.99819,0.0,0.20865]
[1777379163033,53.24,76189.42,0.0,-0.99818,0.0,0.20903]
[1777379166135,53.24,76188.65,0.0,-0.99819,0.0,0.20878]
[1777379166197,53.24,76188.65,0.0,-0.99819,0.0,0.20878]
[1777379167061,53.24,76185.97,0.0,-0.9982,0.0,0.20793]
[1777379171208,53.24,76185.85,0.0,-0.9982,0.0,0.20789]
[1777379171246,53.24,76185.85,0.0,-0.9982,0.0,0.20789]
[1777379171347,53.24,76187.54,0.0,-0.99819,0.0,0.20843]
[1777379171673,53.24,76187.54,0.0,-0.99819,0.0,0.20843]
[1777379171745,53.24,76187.54,0.0,-0.99819,0.0,0.20843]
[1777379172096,53.24,76186.81,0.0,-0.99819,0.0,0.2082]
[1777379177130,53.24,76186.6,0.0,-0.99819,0.0,0.20813]
[1777379179015,53.24,76187.09,0.0,-0.99819,0.0,0.20829]
[1777379179084,53.24,76187.09,0.0,-0.99819,0.0,0.20829]
[1777379179145,53.24,76184.77,0.0,-0.9982,0.0,0.20755]
[1777379184180,53.24,76186.26,0.0,-0.99819,0.0,0.20802]
[1777379187609,53.24,76186.01,0.0,-0.9982,0.0,0.20794]
[1777379187722,53.24,76186.01,0.0,-0.9982,0.0,0.20794]
[1777379188155,53.24,76186.01,0.0,-0.9982,0.0,0.20794]
[1777379188260,53.24,76186.01,0.0,-0.9982,0.0,0.20794]
[1777379188361,53.24,76185.58,0.0,-0.9982,0.0,0.2078]
[1777379192236,53.24,76186.09,0.0,-0.9982,0.0,0.20712]
[1777379193077,53.24,76186.09,0.0,-0.9982,0.0,0.20712]
[1777379193105,53.24,76186.09,0.0,-0.9982,0.0,0.20712]
[1777379193243,53.24,76185.16,0.0,-0.99821,0.0,0.20683]
[1777379195926,53.24,76184.9,0.0,-0.99821,0.0,0.20675]
[1777379195966,53.24,76184.9,0.0,-0.99821,0.0,0.20675]
[1777379198278,53.24,76195.48,0.0,-0.99817,0.0,0.21012]
[1777379199285,53.24,76195.63,0.0,-0.99817,0.0,0.21017]
[1777379201299,53.24,76197.59,0.0,-0.99817,0.0,0.2108]
[1777379202074,53.24,76197.59,0.0,-0.99817,0.0,0.2108]
[1777379202186,53.24,76197.59,0.0,-0.99817,0.0,0.2108]
[1777379202305,53.24,76197.83,0.0,-0.99817,0.0,0.21088]
[1777379203547,53.24,76197.9,0.0,-0.99817,0.0,0.2109]
[1777379203656,53.24,76197.9,0.0,-0.99817,0.0,0.2109]
[1777379206349,53.24,76200.12,0.0,-0.99816,0.0,0.21162]
[1777379207217,53.24,76200.12,0.0,-0.99816,0.0,0.21162]
[1777379207238,53.24,76200.12,0.0,-0.99816,0.0,0.21162]
[1777379207352,53.24,76204.08,0.0,-0.99815,0.0,0.2129]
[1777379207582,53.24,76204.08,0.0,-0.99815,0.0,0.2129]
[1777379207637,53.24,76204.08,0.0,-0.99815,0.0,0.2129]
[1777379208358,53.24,76205.44,0.0,-0.99814,0.0,0.21335]
[1777379211380,53.24,76203.78,0.0,-0.99815,0.0,0.21281]
[1777379211776,53.24,76203.78,0.0,-0.99815,0.0,0.21281]
[1777379211823,53.24,76203.78,0.0,-0.99815,0.0,0.21281]
[1777379214427,53.24,76204.51,0.0,-0.99815,0.0,0.21304]
[1777379214588,53.24,76204.51,0.0,-0.99815,0.0,0.21304]
[1777379215135,53.24,76204.51,0.0,-0.99815,0.0,0.21304]
[1777379215250,53.24,76204.51,0.0,-0.99815,0.0,0.21304]
[1777379215351,53.24,76204.51,0.0,-0.99815,0.0,0.21304]
[1777379220442,53.24,76208.27,0.0,-0.99813,0.0,0.21427]
[1777379223871,53.24,76206.59,0.0,-0.99814,0.0,0.21372]
[1777379224471,53.24,76204.75,0.0,-0.99815,0.0,0.21312]
[1777379227492,53.24,76208.71,0.0,-0.99813,0.0,0.21441]
[1777379231998,53.24,76208.97,0.0,-0.99813,0.0,0.2145]
[1777379232110,53.24,76208.97,0.0,-0.99813,0.0,0.2145]
[1777379232211,53.24,76208.99,0.0,-0.99813,0.0,0.21451]
[1777379234887,53.24,76207.04,0.0,-0.99814,0.0,0.21387]
[1777379237562,53.24,76209.23,0.0,-0.99813,0.0,0.21458]
[1777379242597,53.24,76209.88,0.0,-0.99813,0.0,0.2148]
[1777379245423,53.24,76209.88,0.0,-0.99813,0.0,0.2148]
[1777379245535,53.24,76209.95,0.0,-0.99813,0.0,0.21482]
[1777379245618,53.24,76209.05,0.0,-0.99813,0.0,0.21453]
[1777379249646,53.24,76211.56,0.0,-0.99812,0.0,0.21535]
[1777379254681,53.24,76211.6,0.0,-0.99813,0.0,0.21449]
[1777379258709,53.24,76217.49,0.0,-0.99811,0.0,0.21643]
[1777379259715,53.24,76221.81,0.0,-0.9981,0.0,0.21786]
[1777379261730,53.24,76223.76,0.0,-0.99809,0.0,0.21851]
[1777379264751,53.24,76221.05,0.0,-0.9981,0.0,0.21761]
[1777379265758,53.24,76217.78,0.0,-0.99811,0.0,0.21652]
[1777379269102,53.24,76219.26,0.0,-0.99811,0.0,0.21701]
[1777379269116,53.24,76220.64,0.0,-0.9981,0.0,0.21747]
[1777379269786,53.24,76218.62,0.0,-0.99811,0.0,0.2168]
[1777379271800,53.24,76216.01,0.0,-0.99812,0.0,0.21594]
[1777379274800,53.24,76216.6,0.0,-0.99812,0.0,0.21614]
[1777379274821,53.24,76216.3,0.0,-0.99812,0.0,0.21604]
[1777379277842,53.24,76214.64,0.0,-0.99812,0.0,0.21549]
[1777379280863,53.24,76212.3,0.0,-0.99813,0.0,0.21472]
[1777379281810,53.24,76212.3,0.0,-0.99813,0.0,0.21472]
[1777379281873,53.24,76212.3,0.0,-0.99813,0.0,0.21472]
[1777379282877,53.24,76215.18,0.0,-0.99812,0.0,0.21567]
[1777379283840,53.24,76215.18,0.0,-0.99812,0.0,0.21567]
[1777379283952,53.24,76215.18,0.0,-0.99812,0.0,0.21567]
[1777379284053,53.24,76216.52,0.0,-0.99812,0.0,0.21611]
[1777379289926,53.24,76215.27,0.0,-0.99812,0.0,0.2157]
[1777379291147,53.24,76215.27,0.0,-0.99812,0.0,0.2157]
[1777379291184,53.24,76215.27,0.0,-0.99812,0.0,0.2157]
[1777379296975,53.24,76216.21,0.0,-0.99812,0.0,0.21601]
[1777379298431,53.24,76216.21,0.0,-0.99812,0.0,0.21601]
[1777379298540,53.24,76216.09,0.0,-0.99812,0.0,0.21597]
[1777379298904,53.24,76216.09,0.0,-0.99812,0.0,0.21597]
[1777379298969,53.24,76216.09,0.0,-0.99812,0.0,0.21597]
[1777379298988,53.24,76217.14,0.0,-0.99811,0.0,0.21631]
[1777379303017,53.24,76219.44,0.0,-0.99811,0.0,0.21707]
[1777379303984,53.24,76219.44,0.0,-0.99811,0.0,0.21707]
[1777379304020,53.24,76219.44,0.0,-0.99811,0.0,0.21707]
[1777379304392,53.24,76219.44,0.0,-0.99811,0.0,0.21707]
[1777379304457,53.24,76219.44,0.0,-0.99811,0.0,0.21707]
[1777379304445,53.24,76221.05,0.0,-0.9981,0.0,0.21761]
[1777379309072,53.24,76222.16,0.0,-0.9981,0.0,0.21798]
[1777379309185,53.24,76222.16,0.0,-0.9981,0.0,0.21798]
[1777379309223,53.24,76220.99,0.0,-0.9981,0.0,0.21759]
[1777379310353,53.24,76220.99,0.0,-0.9981,0.0,0.21759]
[1777379310443,53.24,76220.99,0.0,-0.9981,0.0,0.21759]
[1777379311073,53.24,76222.56,0.0,-0.9981,0.0,0.21723]
[1777379312080,53.24,76225.47,0.0,-0.9981,0.0,0.2182]
[1777379314093,53.24,76223.48,0.0,-0.9981,0.0,0.21753]
[1777379319130,53.24,76224.61,0.0,-0.9981,0.0,0.21791]
[1777379319916,53.24,76224.61,0.0,-0.9981,0.0,0.21791]
[1777379320026,53.24,76224.61,0.0,-0.9981,0.0,0.21791]
[1777379320137,53.24,76225.21,0.0,-0.9981,0.0,0.21811]
[1777379320754,53.24,76225.21,0.0,-0.9981,0.0,0.21811]
[1777379320860,53.24,76225.21,0.0,-0.9981,0.0,0.21811]
[1777379322153,53.24,76222.35,0.0,-0.99811,0.0,0.21716]
[1777379323157,53.24,76217.69,0.0,-0.99812,0.0,0.21562]
[1777379324165,53.24,76216.08,0.0,-0.99813,0.0,0.21509]
[1777379324683,53.24,76216.08,0.0,-0.99813,0.0,0.21509]
[1777379324794,53.24,76216.08,0.0,-0.99813,0.0,0.21509]
[1777379325030,53.24,76216.08,0.0,-0.99813,0.0,0.21509]
[1777379325072,53.24,76216.08,0.0,-0.99813,0.0,0.21509]
[1777379325172,53.24,76217.09,0.0,-0.99812,0.0,0.21542]
[1777379330222,53.24,76216.14,0.0,-0.99812,0.0,0.21511]
[1777379330285,53.24,76216.14,0.0,-0.99812,0.0,0.21511]
[1777379330382,53.24,76217.05,0.0,-0.99812,0.0,0.21541]
[1777379330933,53.24,76217.05,0.0,-0.99812,0.0,0.21541]
[1777379330969,53.24,76217.05,0.0,-0.99812,0.0,0.21541]
[1777379331214,53.24,76220.58,0.0,-0.99811,0.0,0.21658]
[1777379336249,53.24,76222.1,0.0,-0.99811,0.0,0.21708]
[1777379343298,53.24,76221.27,0.0,-0.99811,0.0,0.2168]
[1777379344421,53.24,76221.27,0.0,-0.99811,0.0,0.2168]
[1777379344507,53.24,76221.27,0.0,-0.99811,0.0,0.2168]
[1777379344523,53.24,76221.84,0.0,-0.99811,0.0,0.21699]
[1777379346374,53.24,76221.64,0.0,-0.99811,0.0,0.21693]
[1777379346464,53.24,76221.64,0.0,-0.99811,0.0,0.21693]
[1777379346475,53.24,76220.0,0.0,-0.99811,0.0,0.21638]
[1777379348333,53.24,76218.66,0.0,-0.99812,0.0,0.21594]
[1777379351749,53.24,76218.94,0.0,-0.99812,0.0,0.21603]
[1777379351863,53.24,76218.94,0.0,-0.99812,0.0,0.21603]
[1777379352361,53.24,76218.55,0.0,-0.99812,0.0,0.21591]
[1777379355855,53.24,76218.18,0.0,-0.99812,0.0,0.21578]
[1777379355913,53.24,76218.18,0.0,-0.99812,0.0,0.21578]
[1777379357396,53.24,76214.7,0.0,-0.99813,0.0,0.21464]
[1777379360712,53.24,76215.61,0.0,-0.99813,0.0,0.21494]
[1777379360826,53.24,76215.61,0.0,-0.99813,0.0,0.21494]
[1777379360865,53.24,76215.61,0.0,-0.99813,0.0,0.21494]
[1777379360952,53.24,76215.61,0.0,-0.99813,0.0,0.21494]
[1777379361423,53.24,76216.81,0.0,-0.99812,0.0,0.21533]
[1777379363437,53.24,76218.98,0.0,-0.99812,0.0,0.21605]
[1777379368478,53.24,76219.38,0.0,-0.99811,0.0,0.21618]
[1777379370387,53.24,76218.37,0.0,-0.99812,0.0,0.21585]
[1777379370413,53.24,76218.37,0.0,-0.99812,0.0,0.21585]
[1777379375527,53.24,76216.76,0.0,-0.99813,0.0,0.21445]
[1777379376356,53.24,76216.76,0.0,-0.99813,0.0,0.21445]
[1777379376466,53.24,76216.76,0.0,-0.99813,0.0,0.21445]
[1777379381568,53.24,76216.9,0.0,-0.99813,0.0,0.21449]
[1777379384590,53.24,76215.6,0.0,-0.99813,0.0,0.21407]
[1777379386298,53.24,76215.6,0.0,-0.99813,0.0,0.21407]
[1777379386410,53.24,76215.6,0.0,-0.99813,0.0,0.21407]
[1777379387611,53.24,76218.03,0.0,-0.99813,0.0,0.21486]
[1777379388618,53.24,76220.9,0.0,-0.99812,0.0,0.21581]
[1777379393024,53.24,76222.22,0.0,-0.99811,0.0,0.21624]
[1777379395562,53.24,76222.75,0.0,-0.99811,0.0,0.21642]
[1777379395673,53.24,76222.59,0.0,-0.99811,0.0,0.21636]
[1777379401486,53.24,76221.71,0.0,-0.99811,0.0,0.21607]
[1777379401597,53.24,76221.4,0.0,-0.99812,0.0,0.21597]
[1777379401709,53.24,76219.6,0.0,-0.99812,0.0,0.21538]
[1777379404730,53.24,76211.85,0.0,-0.99815,0.0,0.21284]
[1777379406026,53.24,76211.85,0.0,-0.99815,0.0,0.21284]
[1777379406313,53.24,76211.85,0.0,-0.99815,0.0,0.21284]
[1777379406398,53.24,76206.82,0.0,-0.99816,0.0,0.21121]
[1777379406744,53.24,76204.82,0.0,-0.99817,0.0,0.21057]
[1777379408758,53.24,76205.69,0.0,-0.99816,0.0,0.21085]
[1777379410289,53.24,76205.69,0.0,-0.99816,0.0,0.21085]
[1777379410399,53.24,76205.69,0.0,-0.99816,0.0,0.21085]
[1777379410500,53.24,76210.72,0.0,-0.99815,0.0,0.21248]
[1777379410772,53.24,76205.55,0.0,-0.99817,0.0,0.2108]
[1777379412785,53.24,76207.74,0.0,-0.99816,0.0,0.21151]
[1777379415677,53.24,76207.43,0.0,-0.99816,0.0,0.21141]
[1777379415738,53.24,76207.43,0.0,-0.99816,0.0,0.21141]
[1777379415807,53.24,76203.55,0.0,-0.99817,0.0,0.21016]
[1777379418828,53.24,76196.3,0.0,-0.99819,0.0,0.20783]
[1777379419834,53.24,76195.12,0.0,-0.9982,0.0,0.20746]
[1777379422062,53.24,76195.18,0.0,-0.9982,0.0,0.20748]
[1777379422119,53.24,76195.18,0.0,-0.9982,0.0,0.20748]
[1777379422156,53.24,76197.1,0.0,-0.99819,0.0,0.20809]
[1777379428222,53.24,76197.08,0.0,-0.99819,0.0,0.20808]
[1777379428281,53.24,76197.08,0.0,-0.99819,0.0,0.20808]
[1777379428317,53.24,76195.79,0.0,-0.99819,0.0,0.20767]
[1777379428898,53.24,76197.24,0.0,-0.99819,0.0,0.20813]
[1777379430912,53.24,76195.23,0.0,-0.9982,0.0,0.20749]
[1777379435062,53.24,76195.33,0.0,-0.9982,0.0,0.20668]
[1777379435118,53.24,76195.33,0.0,-0.9982,0.0,0.20668]
[1777379435219,53.24,76199.89,0.0,-0.99819,0.0,0.20813]
[1777379435948,53.24,76202.5,0.0,-0.99818,0.0,0.20897]
[1777379436954,53.24,76200.62,0.0,-0.99819,0.0,0.20836]
[1777379437961,53.24,76199.22,0.0,-0.99819,0.0,0.20792]
[1777379439975,53.24,76197.77,0.0,-0.9982,0.0,0.20746]
[1777379441020,53.24,76197.77,0.0,-0.9982,0.0,0.20746]
[1777379441044,53.24,76197.77,0.0,-0.9982,0.0,0.20746]
[1777379441119,53.24,76196.24,0.0,-0.9982,0.0,0.20697]
[1777379441989,53.24,76194.83,0.0,-0.9982,0.0,0.20652]
[1777379446233,53.24,76195.25,0.0,-0.9982,0.0,0.20665]
[1777379446336,53.24,76195.25,0.0,-0.9982,0.0,0.20665]
[1777379446438,53.24,76193.98,0.0,-0.99821,0.0,0.20625]
[1777379447023,53.24,76195.23,0.0,-0.9982,0.0,0.20665]
[1777379452106,53.24,76195.89,0.0,-0.9982,0.0,0.20686]
[1777379452213,53.24,76195.89,0.0,-0.9982,0.0,0.20686]
[1777379454072,53.24,76197.8,0.0,-0.9982,0.0,0.20747]
[1777379455080,53.24,76199.21,0.0,-0.99819,0.0,0.20791]
[1777379456810,53.24,76198.62,0.0,-0.99819,0.0,0.20773]
[1777379456923,53.24,76198.62,0.0,-0.99819,0.0,0.20773]
[1777379457094,53.24,76195.97,0.0,-0.9982,0.0,0.20688]
[1777379459108,53.24,76194.37,0.0,-0.99821,0.0,0.20638]
[1777379461728,53.24,76194.09,0.0,-0.99821,0.0,0.20629]
[1777379461840,53.24,76194.09,0.0,-0.99821,0.0,0.20629]
[1777379467164,53.24,76194.35,0.0,-0.99821,0.0,0.20637]
[1777379467954,53.24,76194.35,0.0,-0.99821,0.0,0.20637]
[1777379468024,53.24,76194.35,0.0,-0.99821,0.0,0.20637]
[1777379472466,53.24,76194.06,0.0,-0.99821,0.0,0.20628]
[1777379472582,53.24,76194.06,0.0,-0.99821,0.0,0.20628]
[1777379472564,53.24,76190.68,0.0,-0.99822,0.0,0.20521]
[1777379473207,53.24,76186.15,0.0,-0.99823,0.0,0.20379]
[1777379474214,53.24,76179.11,0.0,-0.99825,0.0,0.20159]
[1777379475221,53.24,76175.01,0.0,-0.99826,0.0,0.20032]
[1777379475981,53.24,76175.01,0.0,-0.99826,0.0,0.20032]
[1777379476093,53.24,76175.01,0.0,-0.99826,0.0,0.20032]
[1777379481263,53.24,76174.83,0.0,-0.99826,0.0,0.20026]
[1777379481995,53.24,76174.83,0.0,-0.99826,0.0,0.20026]
[1777379485291,53.24,76178.37,0.0,-0.99825,0.0,0.20136]
[1777379490325,53.24,76178.23,0.0,-0.99825,0.0,0.20132]
[1777379492340,53.24,76173.08,0.0,-0.99828,0.0,0.1989]
[1777379497376,53.24,76176.4,0.0,-0.99827,0.0,0.19993]
[1777379498383,53.24,76178.74,0.0,-0.99826,0.0,0.20065]
[1777379499390,53.24,76180.36,0.0,-0.99825,0.0,0.20115]
[1777379504427,53.24,76183.23,0.0,-0.99825,0.0,0.20204]
[1777379505433,53.24,76185.47,0.0,-0.99824,0.0,0.20274]
[1777379506441,53.24,76188.96,0.0,-0.99823,0.0,0.20383]
[1777379507448,53.24,76190.19,0.0,-0.99823,0.0,0.20422]
[1777379508455,53.24,76192.01,0.0,-0.99822,0.0,0.20479]
[1777379509463,53.24,76202.32,0.0,-0.99819,0.0,0.20806]
[1777379510469,53.24,76206.39,0.0,-0.99818,0.0,0.20936]
[1777379513490,53.24,76204.15,0.0,-0.99818,0.0,0.20864]
[1777379516695,53.24,76204.93,0.0,-0.99818,0.0,0.20889]
[1777379516511,53.24,76206.55,0.0,-0.99818,0.0,0.20941]
[1777379518525,53.24,76209.53,0.0,-0.99817,0.0,0.21037]
[1777379523560,53.24,76209.1,0.0,-0.99817,0.0,0.21023]
[1777379528595,53.24,76207.82,0.0,-0.99817,0.0,0.20982]
[1777379533630,53.24,76206.79,0.0,-0.99818,0.0,0.20949]
[1777379534637,53.24,76204.07,0.0,-0.99818,0.0,0.20862]
[1777379535644,53.24,76200.39,0.0,-0.9982,0.0,0.20744]
[1777379536651,53.24,76204.16,0.0,-0.99818,0.0,0.20865]
[1777379537658,53.24,76206.28,0.0,-0.99818,0.0,0.20933]
[1777379538665,53.24,76208.27,0.0,-0.99817,0.0,0.20997]
[1777379540678,53.24,76206.63,0.0,-0.99818,0.0,0.20944]
[1777379545715,53.24,76205.68,0.0,-0.99818,0.0,0.20913]
[1777379548735,53.24,76203.52,0.0,-0.99819,0.0,0.20844]
[1777379549743,53.24,76201.85,0.0,-0.99819,0.0,0.20791]
[1777379553771,53.24,76203.15,0.0,-0.99819,0.0,0.20747]
[1777379558806,53.24,76203.02,0.0,-0.99819,0.0,0.20743]
[1777379563841,53.24,76203.27,0.0,-0.99819,0.0,0.20751]
[1777379569883,53.24,76203.54,0.0,-0.99819,0.0,0.2076]
[1777379574919,53.24,76203.04,0.0,-0.99819,0.0,0.20744]
[1777379578947,53.24,76205.01,0.0,-0.99819,0.0,0.20807]
[1777379581967,53.24,76202.91,0.0,-0.99819,0.0,0.2074]
[1777379584988,53.24,76204.72,0.0,-0.99819,0.0,0.20797]
[1777379589021,53.24,76202.67,0.0,-0.9982,0.0,0.20732]
[1777379594056,53.24,76203.26,0.0,-0.99819,0.0,0.20751]
[1777379599091,53.24,76204.07,0.0,-0.99819,0.0,0.20777]
[1777379604126,53.24,76203.44,0.0,-0.99819,0.0,0.20757]
[1777379607146,53.24,76205.6,0.0,-0.99819,0.0,0.20826]
[1777379608154,53.24,76217.51,0.0,-0.99815,0.0,0.21209]
[1777379609161,53.24,76223.3,0.0,-0.99813,0.0,0.21398]
[1777379610168,53.24,76221.93,0.0,-0.99814,0.0,0.21353]
[1777379612182,53.24,76218.31,0.0,-0.99816,0.0,0.21149]
[1777379614195,53.24,76219.94,0.0,-0.99815,0.0,0.21202]
[1777379615311,53.24,76222.06,0.0,-0.99814,0.0,0.21271]
[1777379617217,53.24,76224.26,0.0,-0.99814,0.0,0.21343]
[1777379623259,53.24,76223.71,0.0,-0.99814,0.0,0.21325]
[1777379628294,53.24,76223.61,0.0,-0.99814,0.0,0.21321]
[1777379633329,53.24,76231.79,0.0,-0.99811,0.0,0.2159]
[1777379634336,53.24,76237.72,0.0,-0.99809,0.0,0.21786]
[1777379636349,53.24,76234.87,0.0,-0.9981,0.0,0.21692]
[1777379637357,53.24,76229.85,0.0,-0.99812,0.0,0.21526]
[1777379640378,53.24,76228.14,0.0,-0.99812,0.0,0.2147]
[1777379641384,53.24,76223.53,0.0,-0.99814,0.0,0.21319]
[1777379642393,53.24,76217.2,0.0,-0.99816,0.0,0.21113]
[1777379646420,53.24,76215.14,0.0,-0.99817,0.0,0.21047]
[1777379649441,53.24,76213.46,0.0,-0.99817,0.0,0.20992]
[1777379650448,53.24,76214.74,0.0,-0.99817,0.0,0.21034]
[1777379651455,53.24,76212.38,0.0,-0.99817,0.0,0.20958]
[1777379655483,53.24,76210.77,0.0,-0.99818,0.0,0.20906]
[1777379657497,53.24,76206.15,0.0,-0.99819,0.0,0.20758]
[1777379658504,53.24,76203.15,0.0,-0.9982,0.0,0.20663]
[1777379659511,53.24,76200.49,0.0,-0.99821,0.0,0.20578]
[1777379664546,53.24,76200.23,0.0,-0.99821,0.0,0.2057]
[1777379665553,53.24,76201.59,0.0,-0.99821,0.0,0.20613]
[1777379669581,53.24,76209.45,0.0,-0.99818,0.0,0.20864]
[1777379670588,53.24,76216.03,0.0,-0.99816,0.0,0.21075]
[1777379672601,53.24,76213.18,0.0,-0.99818,0.0,0.20898]
[1777379673609,53.24,76214.87,0.0,-0.99817,0.0,0.20952]
[1777379676630,53.24,76213.06,0.0,-0.99818,0.0,0.20894]
[1777379680658,53.24,76214.98,0.0,-0.99817,0.0,0.20956]
[1777379683679,53.24,76223.11,0.0,-0.99815,0.0,0.21219]
[1777379684686,53.24,76228.54,0.0,-0.99813,0.0,0.21396]
[1777379685693,53.24,76232.6,0.0,-0.99812,0.0,0.21529]
[1777379687717,53.24,76247.51,0.0,-0.99807,0.0,0.22025]
[1777379688719,53.24,76253.91,0.0,-0.99805,0.0,0.22241]
[1777379689725,53.24,76257.56,0.0,-0.99804,0.0,0.22365]
[1777379690735,53.24,76259.8,0.0,-0.99803,0.0,0.22441]
[1777379691742,53.24,76261.6,0.0,-0.99803,0.0,0.22503]
[1777379695770,53.24,76260.32,0.0,-0.99803,0.0,0.22459]
[1777379696777,53.24,76258.75,0.0,-0.99803,0.0,0.22405]
[1777379698479,53.24,76259.13,0.0,-0.99803,0.0,0.22418]
[1777379703826,53.24,76260.32,0.0,-0.99803,0.0,0.22459]
[1777379708862,53.24,76261.25,0.0,-0.99803,0.0,0.22491]
[1777379712890,53.24,76257.97,0.0,-0.99804,0.0,0.22379]
[1777379713897,53.24,76248.45,0.0,-0.99807,0.0,0.22057]
[1777379714904,53.24,76245.99,0.0,-0.99808,0.0,0.21974]
[1777379715911,53.24,76244.26,0.0,-0.99808,0.0,0.21916]
[1777379716918,53.24,76239.91,0.0,-0.9981,0.0,0.21771]
[1777379717925,53.24,76238.61,0.0,-0.9981,0.0,0.21728]
[1777379718932,53.24,76240.66,0.0,-0.99809,0.0,0.21796]
[1777379721952,53.24,76243.53,0.0,-0.99808,0.0,0.21892]
[1777379726987,53.24,76243.19,0.0,-0.99808,0.0,0.2188]
[1777379731017,53.24,76251.81,0.0,-0.99806,0.0,0.2208]
[1777379732023,53.24,76258.39,0.0,-0.99804,0.0,0.22303]
[1777379733030,53.24,76258.03,0.0,-0.99804,0.0,0.22291]
[1777379736051,53.24,76261.97,0.0,-0.99803,0.0,0.22425]
[1777379741086,53.24,76263.38,0.0,-0.99803,0.0,0.22473]
[1777379742093,53.24,76265.08,0.0,-0.99802,0.0,0.22531]
[1777379747127,53.24,76264.85,0.0,-0.99802,0.0,0.22523]
[1777379750149,53.24,76266.51,0.0,-0.99802,0.0,0.2258]
[1777379755189,53.24,76265.38,0.0,-0.99802,0.0,0.22542]
[1777379756196,53.24,76267.58,0.0,-0.99801,0.0,0.22617]
[1777379757204,53.24,76269.82,0.0,-0.99801,0.0,0.22694]
[1777379762238,53.24,76271.29,0.0,-0.998,0.0,0.22745]
[1777379764253,53.24,76269.41,0.0,-0.99801,0.0,0.2268]
[1777379769287,53.24,76270.65,0.0,-0.998,0.0,0.22723]
[1777379770295,53.24,76272.5,0.0,-0.998,0.0,0.22787]
[1777379774323,53.24,76277.46,0.0,-0.99798,0.0,0.22959]
[1777379775330,53.24,76280.25,0.0,-0.99797,0.0,0.23057]
[1777379778352,53.24,76278.37,0.0,-0.99798,0.0,0.22991]
[1777379782380,53.24,76280.14,0.0,-0.99797,0.0,0.23053]
[1777379783771,53.24,76280.14,0.0,-0.99797,0.0,0.23053]
[1777379783882,53.24,76280.14,0.0,-0.99797,0.0,0.23053]
[1777379783983,53.24,76282.23,0.0,-0.99796,0.0,0.23126]
[1777379784394,53.24,76284.6,0.0,-0.99796,0.0,0.23209]
[1777379788422,53.24,76280.52,0.0,-0.99797,0.0,0.23066]
[1777379789429,53.24,76274.34,0.0,-0.99799,0.0,0.22851]
[1777379791444,53.24,76271.24,0.0,-0.99801,0.0,0.22652]
[1777379792451,53.24,76267.38,0.0,-0.99802,0.0,0.22519]
[1777379793463,53.24,76256.08,0.0,-0.99806,0.0,0.22135]
[1777379794470,53.24,76251.28,0.0,-0.99807,0.0,0.21973]
[1777379798516,53.24,76241.6,0.0,-0.99811,0.0,0.21651]
[1777379799337,53.24,76241.6,0.0,-0.99811,0.0,0.21651]
[1777379799520,53.24,76227.09,0.0,-0.99815,0.0,0.21175]
[1777379800526,53.24,76222.35,0.0,-0.99817,0.0,0.21021]
[1777379801782,53.24,76222.35,0.0,-0.99817,0.0,0.21021]
[1777379801941,53.24,76222.35,0.0,-0.99817,0.0,0.21021]
[1777379801954,53.24,76223.62,0.0,-0.99816,0.0,0.21062]
[1777379802066,53.24,76223.62,0.0,-0.99816,0.0,0.21062]
[1777379802541,53.24,76223.48,0.0,-0.99816,0.0,0.21058]
[1777379803284,53.24,76223.48,0.0,-0.99816,0.0,0.21058]
[1777379803548,53.24,76223.54,0.0,-0.99816,0.0,0.2106]
[1777379808583,53.24,76222.32,0.0,-0.99817,0.0,0.21021]
[1777379813618,53.24,76222.16,0.0,-0.99817,0.0,0.21015]
[1777379817115,53.24,76221.72,0.0,-0.99817,0.0,0.21001]
[1777379817148,53.24,76221.72,0.0,-0.99817,0.0,0.21001]
[1777379817368,53.24,76221.72,0.0,-0.99817,0.0,0.21001]
[1777379817439,53.24,76221.72,0.0,-0.99817,0.0,0.21001]
[1777379817646,53.24,76222.03,0.0,-0.99817,0.0,0.21011]
[1777379821674,53.24,76229.79,0.0,-0.99814,0.0,0.21263]
[1777379822681,53.24,76233.97,0.0,-0.99813,0.0,0.21399]
[1777379823230,53.24,76233.97,0.0,-0.99813,0.0,0.21399]
[1777379823329,53.24,76233.97,0.0,-0.99813,0.0,0.21399]
[1777379823688,53.24,76230.96,0.0,-0.99814,0.0,0.21301]
[1777379824695,53.24,76227.16,0.0,-0.99815,0.0,0.21177]
[1777379827717,53.24,76231.45,0.0,-0.99814,0.0,0.21317]
[1777379828055,53.24,76231.45,0.0,-0.99814,0.0,0.21317]
[1777379828108,53.24,76231.45,0.0,-0.99814,0.0,0.21317]
[1777379828372,53.24,76231.45,0.0,-0.99814,0.0,0.21317]
[1777379828393,53.24,76231.45,0.0,-0.99814,0.0,0.21317]
[1777379828725,53.24,76232.06,0.0,-0.99813,0.0,0.21337]
[1777379833289,53.24,76232.2,0.0,-0.99813,0.0,0.21341]
[1777379833396,53.24,76232.2,0.0,-0.99813,0.0,0.21341]
[1777379834765,53.24,76236.8,0.0,-0.99812,0.0,0.21492]
[1777379838811,53.24,76236.67,0.0,-0.99812,0.0,0.21488]
[1777379838923,53.24,76236.67,0.0,-0.99812,0.0,0.21488]
[1777379839040,53.24,76236.67,0.0,-0.99812,0.0,0.21488]
[1777379839098,53.24,76235.78,0.0,-0.99812,0.0,0.21459]
[1777379839802,53.24,76235.11,0.0,-0.99813,0.0,0.21437]
[1777379843350,53.24,76233.74,0.0,-0.99813,0.0,0.21392]
[1777379843462,53.24,76233.74,0.0,-0.99813,0.0,0.21392]
[1777379843829,53.24,76230.86,0.0,-0.99814,0.0,0.21298]
[1777379845843,53.24,76233.24,0.0,-0.99813,0.0,0.21376]
[1777379850080,53.24,76232.55,0.0,-0.99813,0.0,0.21353]
[1777379850194,53.24,76232.55,0.0,-0.99813,0.0,0.21353]
[1777379850635,53.24,76232.55,0.0,-0.99813,0.0,0.21353]
[1777379850746,53.24,76232.55,0.0,-0.99813,0.0,0.21353]
[1777379850878,53.24,76232.93,0.0,-0.99813,0.0,0.21365]
[1777379851885,53.24,76232.35,0.0,-0.99814,0.0,0.21259]
[1777379852892,53.24,76229.81,0.0,-0.99815,0.0,0.21177]
[1777379855288,53.24,76228.05,0.0,-0.99815,0.0,0.2112]
[1777379855355,53.24,76228.05,0.0,-0.99815,0.0,0.2112]
[1777379860948,53.24,76228.15,0.0,-0.99815,0.0,0.21123]
[1777379861518,53.24,76228.15,0.0,-0.99815,0.0,0.21123]
[1777379861576,53.24,76228.15,0.0,-0.99815,0.0,0.21123]
[1777379861692,53.24,76228.15,0.0,-0.99815,0.0,0.21123]
[1777379861753,53.24,76228.15,0.0,-0.99815,0.0,0.21123]
[1777379861955,53.24,76228.46,0.0,-0.99815,0.0,0.21133]
[1777379863969,53.24,76232.3,0.0,-0.99814,0.0,0.21258]
[1777379865955,53.24,76232.08,0.0,-0.99814,0.0,0.21251]
[1777379866042,53.24,76233.99,0.0,-0.99814,0.0,0.21313]
[1777379870011,53.24,76240.49,0.0,-0.99812,0.0,0.21526]
[1777379871018,53.24,76244.87,0.0,-0.9981,0.0,0.21671]
[1777379871171,53.24,76244.87,0.0,-0.9981,0.0,0.21671]
[1777379871228,53.24,76244.87,0.0,-0.9981,0.0,0.21671]
[1777379871859,53.24,76244.87,0.0,-0.9981,0.0,0.21671]
[1777379871928,53.24,76244.87,0.0,-0.9981,0.0,0.21671]
[1777379872025,53.24,76245.52,0.0,-0.9981,0.0,0.21693]
[1777379874040,53.24,76255.01,0.0,-0.99807,0.0,0.2201]
[1777379875047,53.24,76263.51,0.0,-0.99804,0.0,0.22297]
[1777379876054,53.24,76263.2,0.0,-0.99804,0.0,0.22286]
[1777379876790,53.24,76263.2,0.0,-0.99804,0.0,0.22286]
[1777379876832,53.24,76263.2,0.0,-0.99804,0.0,0.22286]
[1777379883080,53.24,76262.71,0.0,-0.99805,0.0,0.2227]
[1777379882096,53.24,76259.09,0.0,-0.99806,0.0,0.22147]
[1777379883145,53.24,76259.09,0.0,-0.99806,0.0,0.22147]
[1777379883665,53.24,76259.09,0.0,-0.99806,0.0,0.22147]
[1777379883688,53.24,76259.09,0.0,-0.99806,0.0,0.22147]
[1777379883870,53.24,76253.74,0.0,-0.99807,0.0,0.21967]
[1777379886124,53.24,76251.88,0.0,-0.99808,0.0,0.21905]
[1777379889913,53.24,76252.0,0.0,-0.99808,0.0,0.21909]
[1777379889981,53.24,76252.0,0.0,-0.99808,0.0,0.21909]
[1777379890152,53.24,76255.08,0.0,-0.99807,0.0,0.22012]
[1777379892166,53.24,76257.19,0.0,-0.99806,0.0,0.22083]
[1777379895276,53.24,76257.87,0.0,-0.99806,0.0,0.22106]
[1777379895366,53.24,76257.87,0.0,-0.99806,0.0,0.22106]
[1777379895467,53.24,76260.29,0.0,-0.99805,0.0,0.22188]
[1777379896162,53.24,76260.29,0.0,-0.99805,0.0,0.22188]
[1777379896276,53.24,76260.29,0.0,-0.99805,0.0,0.22188]
[1777379899215,53.24,76274.21,0.0,-0.99801,0.0,0.22663]
[1777379900222,53.24,76282.8,0.0,-0.99798,0.0,0.22961]
[1777379901229,53.24,76282.8,0.0,-0.99798,0.0,0.22961]
[1777379901337,53.24,76282.8,0.0,-0.99798,0.0,0.22961]
[1777379901422,53.24,76281.86,0.0,-0.99798,0.0,0.22928]
[1777379902316,53.24,76281.86,0.0,-0.99798,0.0,0.22928]
[1777379902363,53.24,76281.86,0.0,-0.99798,0.0,0.22928]
[1777379902463,53.24,76281.43,0.0,-0.99798,0.0,0.22913]
[1777379905257,53.24,76279.37,0.0,-0.99799,0.0,0.22842]
[1777379906118,53.24,76279.37,0.0,-0.99799,0.0,0.22842]
[1777379906132,53.24,76279.37,0.0,-0.99799,0.0,0.22842]
[1777379906509,53.24,76279.37,0.0,-0.99799,0.0,0.22842]
[1777379906620,53.24,76279.37,0.0,-0.99799,0.0,0.22842]
[1777379906721,53.24,76280.72,0.0,-0.99799,0.0,0.22889]
[1777379909285,53.24,76282.52,0.0,-0.99798,0.0,0.22951]
[1777379911954,53.24,76282.93,0.0,-0.99798,0.0,0.22965]
[1777379912020,53.24,76282.93,0.0,-0.99798,0.0,0.22965]
[1777379911960,53.24,76285.07,0.0,-0.99798,0.0,0.22948]
[1777379917340,53.24,76285.66,0.0,-0.99798,0.0,0.22968]
[1777379919838,53.24,76285.87,0.0,-0.99798,0.0,0.22976]
[1777379919909,53.24,76285.87,0.0,-0.99798,0.0,0.22976]
[1777379919937,53.24,76281.69,0.0,-0.99799,0.0,0.2283]
[1777379920482,53.24,76281.69,0.0,-0.99799,0.0,0.2283]
[1777379920590,53.24,76281.69,0.0,-0.99799,0.0,0.2283]
[1777379920691,53.24,76278.31,0.0,-0.998,0.0,0.22713]
[1777379922375,53.24,76280.19,0.0,-0.998,0.0,0.22778]
[1777379926231,53.24,76279.45,0.0,-0.998,0.0,0.22753]
[1777379926337,53.24,76279.45,0.0,-0.998,0.0,0.22753]
[1777379927410,53.24,76275.75,0.0,-0.99801,0.0,0.22625]
[1777379931159,53.24,76274.12,0.0,-0.99802,0.0,0.22569]
[1777379931204,53.24,76274.12,0.0,-0.99802,0.0,0.22569]
[1777379931439,53.24,76274.59,0.0,-0.99801,0.0,0.22585]
[1777379935850,53.24,76273.74,0.0,-0.99802,0.0,0.22556]
[1777379935962,53.24,76273.74,0.0,-0.99802,0.0,0.22556]
[1777379936064,53.24,76264.87,0.0,-0.99805,0.0,0.22253]
[1777379936474,53.24,76261.3,0.0,-0.99806,0.0,0.22132]
[1777379940013,53.24,76260.86,0.0,-0.99806,0.0,0.22117]
[1777379940127,53.24,76260.86,0.0,-0.99806,0.0,0.22117]
[1777379940544,53.24,76261.05,0.0,-0.99806,0.0,0.22124]
[1777379940654,53.24,76261.05,0.0,-0.99806,0.0,0.22124]
[1777379940688,53.24,76264.41,0.0,-0.99805,0.0,0.22237]
[1777379942516,53.24,76262.22,0.0,-0.99805,0.0,0.22163]
[1777379947773,53.24,76261.38,0.0,-0.99806,0.0,0.22135]
[1777379947841,53.24,76261.38,0.0,-0.99806,0.0,0.22135]
[1777379950572,53.24,76263.6,0.0,-0.99805,0.0,0.2221]
[1777379953593,53.24,76261.76,0.0,-0.99806,0.0,0.22148]
[1777379954295,53.24,76261.76,0.0,-0.99806,0.0,0.22148]
[1777379954304,53.24,76261.76,0.0,-0.99806,0.0,0.22148]
[1777379954600,53.24,76262.0,0.0,-0.99806,0.0,0.22156]
[1777379959636,53.24,76260.89,0.0,-0.99806,0.0,0.22118]
[1777379962964,53.24,76260.81,0.0,-0.99806,0.0,0.22115]
[1777379963077,53.24,76260.81,0.0,-0.99806,0.0,0.22115]
[1777379968696,53.24,76260.79,0.0,-0.99806,0.0,0.22115]
[1777379968762,53.24,76260.79,0.0,-0.99806,0.0,0.22115]
[1777379968808,53.24,76260.79,0.0,-0.99806,0.0,0.22115]
[1777379968909,53.24,76260.4,0.0,-0.99806,0.0,0.22102]
[1777379971720,53.24,76260.8,0.0,-0.99807,0.0,0.22026]
[1777379973775,53.24,76259.9,0.0,-0.99807,0.0,0.21995]
[1777379973832,53.24,76259.9,0.0,-0.99807,0.0,0.21995]
[1777379973886,53.24,76259.9,0.0,-0.99807,0.0,0.21995]
[1777379973925,53.24,76260.78,0.0,-0.99807,0.0,0.22025]
[1777379974741,53.24,76262.85,0.0,-0.99806,0.0,0.22095]
[1777379978787,53.24,76263.17,0.0,-0.99806,0.0,0.22106]
[1777379978861,53.24,76263.17,0.0,-0.99806,0.0,0.22106]
[1777379979380,53.24,76264.43,0.0,-0.99805,0.0,0.22148]
[1777379979492,53.24,76264.43,0.0,-0.99805,0.0,0.22148]
[1777379979588,53.24,76264.43,0.0,-0.99805,0.0,0.22148]
[1777379983827,53.24,76269.54,0.0,-0.99804,0.0,0.22321]
[1777379988862,53.24,76269.07,0.0,-0.99804,0.0,0.22305]
[1777379989780,53.24,76269.07,0.0,-0.99804,0.0,0.22305]
[1777379989803,53.24,76269.07,0.0,-0.99804,0.0,0.22305]
[1777379994904,53.24,76270.34,0.0,-0.99804,0.0,0.22349]
[1777379999939,53.24,76270.55,0.0,-0.99804,0.0,0.22356]
[1777380001080,53.24,76270.55,0.0,-0.99804,0.0,0.22356]
[1777380001134,53.24,76270.55,0.0,-0.99804,0.0,0.22356]
[1777380001181,53.24,76273.72,0.0,-0.99802,0.0,0.22464]
[1777380001564,53.24,76273.72,0.0,-0.99802,0.0,0.22464]
[1777380001676,53.24,76273.72,0.0,-0.99802,0.0,0.22464]
[1777380001953,53.24,76280.33,0.0,-0.998,0.0,0.22691]
[1777380006988,53.24,76280.67,0.0,-0.998,0.0,0.22703]
[1777380007995,53.24,76285.5,0.0,-0.99799,0.0,0.22871]
[1777380008590,53.24,76285.5,0.0,-0.99799,0.0,0.22871]
[1777380014037,53.24,76286.91,0.0,-0.99798,0.0,0.2292]
[1777380015044,53.24,76294.11,0.0,-0.99796,0.0,0.23172]
[1777380016051,53.24,76300.14,0.0,-0.99794,0.0,0.23385]
[1777380018505,53.24,76301.27,0.0,-0.99793,0.0,0.23425]
[1777380018617,53.24,76301.27,0.0,-0.99793,0.0,0.23425]
[1777380019072,53.24,76301.04,0.0,-0.99793,0.0,0.23417]
[1777380024107,53.24,76301.13,0.0,-0.99793,0.0,0.2342]
[1777380029141,53.24,76301.37,0.0,-0.99793,0.0,0.23428]
[1777380031156,53.24,76301.19,0.0,-0.99794,0.0,0.23328]
[1777380035184,53.24,76299.03,0.0,-0.99795,0.0,0.23252]
[1777380037197,53.24,76300.85,0.0,-0.99794,0.0,0.23316]
[1777380042235,53.24,76300.34,0.0,-0.99794,0.0,0.23298]
[1777380044252,53.24,76297.85,0.0,-0.99795,0.0,0.2321]
[1777380047270,53.24,76299.68,0.0,-0.99795,0.0,0.23275]
[1777380052305,53.24,76299.28,0.0,-0.99795,0.0,0.23261]
[1777380057340,53.24,76299.24,0.0,-0.99795,0.0,0.23259]
[1777380060363,53.24,76302.36,0.0,-0.99794,0.0,0.2337]
[1777380065398,53.24,76301.44,0.0,-0.99794,0.0,0.23337]
[1777380070433,53.24,76301.56,0.0,-0.99794,0.0,0.23341]
[1777380071661,53.24,76303.61,0.0,-0.99793,0.0,0.23414]
[1777380072447,53.24,76308.75,0.0,-0.99791,0.0,0.23597]
[1777380074461,53.24,76309.87,0.0,-0.99791,0.0,0.23637]
[1777380079496,53.24,76308.36,0.0,-0.99792,0.0,0.23583]
[1777380084531,53.24,76307.26,0.0,-0.99792,0.0,0.23544]
[1777380086546,53.24,76304.72,0.0,-0.99793,0.0,0.23453]
[1777380087914,53.24,76300.8,0.0,-0.99794,0.0,0.23314]
[1777380088560,53.24,76291.83,0.0,-0.99797,0.0,0.22999]
[1777380089567,53.24,76289.17,0.0,-0.99798,0.0,0.22906]
[1777380090574,53.24,76291.07,0.0,-0.99797,0.0,0.22972]
[1777380091581,53.24,76290.8,0.0,-0.99798,0.0,0.22871]
[1777380092588,53.24,76293.55,0.0,-0.99797,0.0,0.22967]
[1777380097623,53.24,76294.82,0.0,-0.99797,0.0,0.23011]
[1777380101652,53.24,76292.43,0.0,-0.99798,0.0,0.22927]
[1777380104673,53.24,76290.74,0.0,-0.99798,0.0,0.22869]
[1777380107694,53.24,76289.06,0.0,-0.99799,0.0,0.2281]
[1777380108701,53.24,76286.4,0.0,-0.998,0.0,0.22718]
[1777380113736,53.24,76287.52,0.0,-0.99799,0.0,0.22757]
[1777380118771,53.24,76287.72,0.0,-0.99799,0.0,0.22764]
[1777380123806,53.24,76287.92,0.0,-0.99799,0.0,0.22771]
[1777380126827,53.24,76286.08,0.0,-0.998,0.0,0.22707]
[1777380131862,53.24,76287.0,0.0,-0.998,0.0,0.22739]
[1777380136897,53.24,76286.39,0.0,-0.998,0.0,0.22718]
[1777380141932,53.24,76286.91,0.0,-0.998,0.0,0.22736]
[1777380143880,53.24,76285.74,0.0,-0.998,0.0,0.22695]
[1777380143946,53.24,76286.28,0.0,-0.998,0.0,0.22714]
[1777380145960,53.24,76289.94,0.0,-0.99799,0.0,0.22841]
[1777380146966,53.24,76288.29,0.0,-0.99799,0.0,0.22783]
[1777380147974,53.24,76286.55,0.0,-0.998,0.0,0.22723]
[1777380150041,53.24,76286.87,0.0,-0.998,0.0,0.22734]
[1777380150139,53.24,76286.01,0.0,-0.998,0.0,0.22705]
[1777380152002,53.24,76286.15,0.0,-0.99801,0.0,0.22618]
[1777380154016,53.24,76283.17,0.0,-0.99802,0.0,0.22515]
[1777380156030,53.24,76277.94,0.0,-0.99803,0.0,0.22336]
[1777380157037,53.24,76275.57,0.0,-0.99804,0.0,0.22256]
[1777380159052,53.24,76273.68,0.0,-0.99805,0.0,0.22191]
[1777380160059,53.24,76271.79,0.0,-0.99805,0.0,0.22127]
[1777380161065,53.24,76269.88,0.0,-0.99806,0.0,0.22063]
[1777380161384,53.24,76269.88,0.0,-0.99806,0.0,0.22063]
[1777380161439,53.24,76269.88,0.0,-0.99806,0.0,0.22063]
[1777380162073,53.24,76270.14,0.0,-0.99806,0.0,0.22072]
[1777380163880,53.24,76269.67,0.0,-0.99806,0.0,0.22056]
[1777380164086,53.24,76269.57,0.0,-0.99806,0.0,0.22052]
[1777380167115,53.24,76267.8,0.0,-0.99807,0.0,0.21993]
[1777380167929,53.24,76267.8,0.0,-0.99807,0.0,0.21993]
[1777380168120,53.24,76266.45,0.0,-0.99807,0.0,0.21947]
[1777380172148,53.24,76268.32,0.0,-0.99807,0.0,0.2201]
[1777380175169,53.24,76271.85,0.0,-0.99805,0.0,0.22129]
[1777380175653,53.24,76271.85,0.0,-0.99805,0.0,0.22129]
[1777380175765,53.24,76271.85,0.0,-0.99805,0.0,0.22129]
[1777380178033,53.24,76271.91,0.0,-0.99805,0.0,0.22131]
[1777380178143,53.24,76271.91,0.0,-0.99805,0.0,0.22131]
[1777380178189,53.24,76271.71,0.0,-0.99805,0.0,0.22125]
[1777380183225,53.24,76271.35,0.0,-0.99806,0.0,0.22112]
[1777380184034,53.24,76271.35,0.0,-0.99806,0.0,0.22112]
[1777380184145,53.24,76271.35,0.0,-0.99806,0.0,0.22112]
[1777380188830,53.24,76271.86,0.0,-0.99805,0.0,0.2213]
[1777380188947,53.24,76271.86,0.0,-0.99805,0.0,0.2213]
[1777380189267,53.24,76270.82,0.0,-0.99806,0.0,0.22095]
[1777380191282,53.24,76273.92,0.0,-0.99805,0.0,0.222]
[1777380192288,53.24,76281.49,0.0,-0.99802,0.0,0.22458]
[1777380193188,53.24,76281.49,0.0,-0.99802,0.0,0.22458]
[1777380193347,53.24,76281.49,0.0,-0.99802,0.0,0.22458]
[1777380193295,53.24,76284.7,0.0,-0.99801,0.0,0.22568]
[1777380198329,53.24,76284.08,0.0,-0.99801,0.0,0.22546]
[1777380203365,53.24,76285.87,0.0,-0.99801,0.0,0.22608]
[1777380204304,53.24,76285.87,0.0,-0.99801,0.0,0.22608]
[1777380204371,53.24,76285.91,0.0,-0.99801,0.0,0.22609]
[1777380204425,53.24,76285.91,0.0,-0.99801,0.0,0.22609]
[1777380205202,53.24,76285.91,0.0,-0.99801,0.0,0.22609]
[1777380205316,53.24,76285.91,0.0,-0.99801,0.0,0.22609]
[1777380205379,53.24,76285.23,0.0,-0.99801,0.0,0.22586]
[1777380210419,53.24,76283.53,0.0,-0.99802,0.0,0.22528]
[1777380211424,53.24,76289.04,0.0,-0.99801,0.0,0.22626]
[1777380211511,53.24,76289.04,0.0,-0.99801,0.0,0.22626]
[1777380211532,53.24,76289.04,0.0,-0.99801,0.0,0.22626]
[1777380213032,53.24,76289.04,0.0,-0.99801,0.0,0.22626]
[1777380213106,53.24,76289.04,0.0,-0.99801,0.0,0.22626]
[1777380213182,53.24,76295.14,0.0,-0.99799,0.0,0.22837]
[1777380214445,53.24,76297.07,0.0,-0.99798,0.0,0.22904]
[1777380220426,53.24,76297.59,0.0,-0.99798,0.0,0.22922]
[1777380220531,53.24,76298.58,0.0,-0.99797,0.0,0.22957]
[1777380220632,53.24,76299.24,0.0,-0.99797,0.0,0.2298]
[1777380221788,53.24,76299.24,0.0,-0.99797,0.0,0.2298]
[1777380221900,53.24,76299.24,0.0,-0.99797,0.0,0.2298]
[1777380225522,53.24,76301.26,0.0,-0.99796,0.0,0.23051]
[1777380226517,53.24,76301.26,0.0,-0.99796,0.0,0.23051]
[1777380226631,53.24,76301.26,0.0,-0.99796,0.0,0.23051]
[1777380226712,53.24,76306.44,0.0,-0.99795,0.0,0.23233]
[1777380227982,53.24,76306.44,0.0,-0.99795,0.0,0.23233]
[1777380228055,53.24,76306.44,0.0,-0.99795,0.0,0.23233]
[1777380228543,53.24,76308.8,0.0,-0.99794,0.0,0.23317]
[1777380229550,53.24,76312.51,0.0,-0.99793,0.0,0.23448]
[1777380231215,53.24,76312.51,0.0,-0.99793,0.0,0.23448]
[1777380231269,53.24,76312.51,0.0,-0.99793,0.0,0.23448]
[1777380231370,53.24,76311.96,0.0,-0.99793,0.0,0.23429]
[1777380233344,53.24,76312.43,0.0,-0.99793,0.0,0.23445]
[1777380233446,53.24,76312.43,0.0,-0.99793,0.0,0.23445]
[1777380239091,53.24,76312.64,0.0,-0.99793,0.0,0.23453]
[1777380242465,53.24,76312.43,0.0,-0.99793,0.0,0.23445]
[1777380242500,53.24,76312.43,0.0,-0.99793,0.0,0.23445]
[1777380242508,53.24,76311.53,0.0,-0.99793,0.0,0.23413]
[1777380242642,53.24,76308.68,0.0,-0.99794,0.0,0.23312]
[1777380243819,53.24,76308.68,0.0,-0.99794,0.0,0.23312]
[1777380243927,53.24,76308.68,0.0,-0.99794,0.0,0.23312]
[1777380248685,53.24,76309.22,0.0,-0.99794,0.0,0.23331]
[1777380248767,53.24,76309.22,0.0,-0.99794,0.0,0.23331]
[1777380248787,53.24,76308.84,0.0,-0.99794,0.0,0.23318]
[1777380249638,53.24,76308.84,0.0,-0.99794,0.0,0.23318]
[1777380249683,53.24,76308.84,0.0,-0.99794,0.0,0.23318]
[1777380249736,53.24,76305.65,0.0,-0.99795,0.0,0.23205]
[1777380251704,53.24,76309.14,0.0,-0.99794,0.0,0.23329]
[1777380253944,53.24,76309.27,0.0,-0.99794,0.0,0.23333]
[1777380254057,53.24,76309.27,0.0,-0.99794,0.0,0.23333]
[1777380254705,53.24,76309.13,0.0,-0.99794,0.0,0.23328]
[1777380254816,53.24,76309.13,0.0,-0.99794,0.0,0.23328]
[1777380254918,53.24,76309.23,0.0,-0.99794,0.0,0.23332]
[1777380260768,53.24,76308.91,0.0,-0.99794,0.0,0.2332]
[1777380265252,53.24,76309.98,0.0,-0.99794,0.0,0.23358]
[1777380265365,53.24,76309.98,0.0,-0.99794,0.0,0.23358]
[1777380271384,53.24,76311.07,0.0,-0.99793,0.0,0.23397]
[1777380271426,53.24,76311.07,0.0,-0.99793,0.0,0.23397]
[1777380271527,53.24,76311.91,0.0,-0.99794,0.0,0.23333]
[1777380272299,53.24,76311.91,0.0,-0.99794,0.0,0.23333]
[1777380272442,53.24,76311.91,0.0,-0.99794,0.0,0.23333]
[1777380272498,53.24,76309.42,0.0,-0.99795,0.0,0.23245]
[1777380272853,53.24,76306.0,0.0,-0.99796,0.0,0.23124]
[1777380276787,53.24,76306.66,0.0,-0.99795,0.0,0.23147]
[1777380276856,53.24,76306.66,0.0,-0.99795,0.0,0.23147]
[1777380276881,53.24,76307.03,0.0,-0.99795,0.0,0.2316]
[1777380281916,53.24,76308.55,0.0,-0.99795,0.0,0.23214]
[1777380282922,53.24,76308.55,0.0,-0.99795,0.0,0.23214]
[1777380283026,53.24,76308.55,0.0,-0.99795,0.0,0.23214]
[1777380287718,53.24,76308.62,0.0,-0.99795,0.0,0.23216]
[1777380287832,53.24,76308.62,0.0,-0.99795,0.0,0.23216]
[1777380287958,53.24,76308.52,0.0,-0.99795,0.0,0.23213]
[1777380288588,53.24,76308.52,0.0,-0.99795,0.0,0.23213]
[1777380288698,53.24,76308.52,0.0,-0.99795,0.0,0.23213]
[1777380288965,53.24,76310.88,0.0,-0.99794,0.0,0.23296]
[1777380294000,53.24,76310.89,0.0,-0.99794,0.0,0.23297]
[1777380296733,53.24,76310.64,0.0,-0.99794,0.0,0.23288]
[1777380297025,53.24,76308.64,0.0,-0.99795,0.0,0.23217]
[1777380297772,53.24,76308.64,0.0,-0.99795,0.0,0.23217]
[1777380297884,53.24,76308.64,0.0,-0.99795,0.0,0.23217]
[1777380302061,53.24,76306.24,0.0,-0.99796,0.0,0.23133]
[1777380303536,53.24,76306.24,0.0,-0.99796,0.0,0.23133]
[1777380303068,53.24,76293.88,0.0,-0.998,0.0,0.22701]
[1777380303652,53.24,76293.88,0.0,-0.998,0.0,0.22701]
[1777380304075,53.24,76292.97,0.0,-0.998,0.0,0.2267]
[1777380309109,53.24,76292.97,0.0,-0.998,0.0,0.2267]
[1777380314145,53.24,76292.4,0.0,-0.998,0.0,0.2265]
[1777380315152,53.24,76290.12,0.0,-0.99801,0.0,0.22572]
[1777380316465,53.24,76290.12,0.0,-0.99801,0.0,0.22572]
[1777380316576,53.24,76290.12,0.0,-0.99801,0.0,0.22572]
[1777380321193,53.24,76292.05,0.0,-0.998,0.0,0.22638]
[1777380323208,53.24,76290.76,0.0,-0.99801,0.0,0.22594]
[1777380323683,53.24,76290.76,0.0,-0.99801,0.0,0.22594]
[1777380323750,53.24,76290.76,0.0,-0.99801,0.0,0.22594]
[1777380329250,53.24,76290.61,0.0,-0.99801,0.0,0.22588]
[1777380330441,53.24,76290.61,0.0,-0.99801,0.0,0.22588]
[1777380330498,53.24,76290.61,0.0,-0.99801,0.0,0.22588]
[1777380331264,53.24,76291.47,0.0,-0.99801,0.0,0.22526]
[1777380336299,53.24,76291.93,0.0,-0.99801,0.0,0.22542]
[1777380339320,53.24,76297.54,0.0,-0.99799,0.0,0.22736]
[1777380340420,53.24,76297.54,0.0,-0.99799,0.0,0.22736]
[1777380340534,53.24,76297.54,0.0,-0.99799,0.0,0.22736]
[1777380340509,53.24,76303.86,0.0,-0.99797,0.0,0.22956]
[1777380346526,53.24,76303.14,0.0,-0.99797,0.0,0.22931]
[1777380346609,53.24,76303.14,0.0,-0.99797,0.0,0.22931]
[1777380352411,53.24,76302.76,0.0,-0.99798,0.0,0.22918]
[1777380354064,53.24,76302.59,0.0,-0.99798,0.0,0.22912]
[1777380354102,53.24,76302.59,0.0,-0.99798,0.0,0.22912]
[1777380359460,53.24,76304.04,0.0,-0.99797,0.0,0.22962]
[1777380360094,53.24,76304.04,0.0,-0.99797,0.0,0.22962]
[1777380360145,53.24,76304.04,0.0,-0.99797,0.0,0.22962]
[1777380363488,53.24,76307.03,0.0,-0.99796,0.0,0.23067]
[1777380364967,53.24,76307.33,0.0,-0.99796,0.0,0.23078]
[1777380365105,53.24,76307.33,0.0,-0.99796,0.0,0.23078]
[1777380365502,53.24,76305.85,0.0,-0.99797,0.0,0.23026]
[1777380366509,53.24,76304.31,0.0,-0.99797,0.0,0.22972]
[1777380369807,53.24,76303.33,0.0,-0.99797,0.0,0.22938]
[1777380369880,53.24,76303.33,0.0,-0.99797,0.0,0.22938]
[1777380372551,53.24,76299.71,0.0,-0.99799,0.0,0.22811]
[1777380372753,53.24,76299.71,0.0,-0.99799,0.0,0.22811]
[1777380372853,53.24,76299.71,0.0,-0.99799,0.0,0.22811]
[1777380373558,53.24,76293.5,0.0,-0.99801,0.0,0.22596]
[1777380374566,53.24,76295.4,0.0,-0.998,0.0,0.22662]
[1777380375573,53.24,76300.98,0.0,-0.99798,0.0,0.22856]
[1777380375763,53.24,76300.98,0.0,-0.99798,0.0,0.22856]
[1777380375872,53.24,76300.98,0.0,-0.99798,0.0,0.22856]
[1777380376579,53.24,76306.06,0.0,-0.99796,0.0,0.23033]
[1777380380934,53.24,76304.9,0.0,-0.99797,0.0,0.22992]
[1777380380962,53.24,76304.9,0.0,-0.99797,0.0,0.22992]
[1777380386651,53.24,76304.6,0.0,-0.99797,0.0,0.22982]
[1777380389763,53.24,76305.75,0.0,-0.99797,0.0,0.23022]
[1777380391686,53.24,76306.0,0.0,-0.99797,0.0,0.22938]
[1777380394707,53.24,76310.98,0.0,-0.99796,0.0,0.23113]
[1777380395714,53.24,76312.27,0.0,-0.99795,0.0,0.23158]
[1777380397728,53.24,76313.55,0.0,-0.99795,0.0,0.23203]
[1777380400749,53.24,76322.76,0.0,-0.99792,0.0,0.2353]
[1777380401756,53.24,76332.42,0.0,-0.99788,0.0,0.23878]
[1777380402763,53.24,76328.32,0.0,-0.9979,0.0,0.2373]
[1777380403769,53.24,76328.98,0.0,-0.99789,0.0,0.23754]
[1777380404694,53.24,76328.98,0.0,-0.99789,0.0,0.23754]
[1777380404754,53.24,76328.98,0.0,-0.99789,0.0,0.23754]
[1777380404847,53.24,76328.84,0.0,-0.99789,0.0,0.23749]
[1777380405784,53.24,76330.22,0.0,-0.99789,0.0,0.23798]
[1777380408804,53.24,76328.19,0.0,-0.9979,0.0,0.23725]
[1777380412833,53.24,76330.4,0.0,-0.99789,0.0,0.23805]
[1777380416861,53.24,76332.22,0.0,-0.99788,0.0,0.23871]
[1777380418875,53.24,76334.09,0.0,-0.99788,0.0,0.23938]
[1777380424457,53.24,76335.22,0.0,-0.99787,0.0,0.23979]
[1777380424558,53.24,76338.76,0.0,-0.99786,0.0,0.24108]
[1777380424917,53.24,76345.19,0.0,-0.99784,0.0,0.24344]
[1777380425924,53.24,76348.09,0.0,-0.99783,0.0,0.24451]
[1777380426931,53.24,76346.37,0.0,-0.99783,0.0,0.24387]
[1777380427937,53.24,76341.98,0.0,-0.99785,0.0,0.24226]
[1777380429162,53.24,76339.79,0.0,-0.99786,0.0,0.24146]
[1777380430959,53.24,76341.18,0.0,-0.99785,0.0,0.24197]
[1777380431770,53.24,76341.18,0.0,-0.99785,0.0,0.24197]
[1777380431966,53.24,76342.51,0.0,-0.99785,0.0,0.24245]
[1777380434986,53.24,76341.11,0.0,-0.99785,0.0,0.24194]
[1777380439015,53.24,76333.76,0.0,-0.99788,0.0,0.23926]
[1777380440022,53.24,76333.46,0.0,-0.99788,0.0,0.23916]
[1777380441029,53.24,76332.16,0.0,-0.99788,0.0,0.23868]
[1777380442047,53.24,76333.92,0.0,-0.99788,0.0,0.23932]
[1777380447071,53.24,76332.88,0.0,-0.99788,0.0,0.23894]
[1777380451099,53.24,76334.12,0.0,-0.99788,0.0,0.23844]
[1777380454120,53.24,76335.88,0.0,-0.99788,0.0,0.23907]
[1777380459155,53.24,76335.85,0.0,-0.99788,0.0,0.23906]
[1777380463184,53.24,76337.33,0.0,-0.99787,0.0,0.2396]
[1777380466205,53.24,76339.21,0.0,-0.99787,0.0,0.24028]
[1777380469228,53.24,76344.29,0.0,-0.99785,0.0,0.24214]
[1777380470235,53.24,76351.29,0.0,-0.99782,0.0,0.24472]
[1777380472249,53.24,76352.2,0.0,-0.99782,0.0,0.24505]
[1777380475270,53.24,76353.61,0.0,-0.99782,0.0,0.24557]
[1777380476316,53.24,76368.27,0.0,-0.99776,0.0,0.25107]
[1777380477285,53.24,76378.71,0.0,-0.99772,0.0,0.25504]
[1777380478292,53.24,76376.44,0.0,-0.99773,0.0,0.25417]
[1777380479620,53.24,76376.44,0.0,-0.99773,0.0,0.25417]
[1777380479701,53.24,76372.03,0.0,-0.99775,0.0,0.25249]
[1777380482320,53.24,76369.53,0.0,-0.99776,0.0,0.25154]
[1777380483326,53.24,76361.66,0.0,-0.99779,0.0,0.24858]
[1777380484334,53.24,76374.98,0.0,-0.99774,0.0,0.25362]
[1777380485343,53.24,76379.59,0.0,-0.99772,0.0,0.25538]
[1777380487355,53.24,76381.87,0.0,-0.99771,0.0,0.25626]
[1777380488362,53.24,76385.99,0.0,-0.9977,0.0,0.25785]
[1777380489635,53.24,76385.99,0.0,-0.9977,0.0,0.25785]
[1777380489747,53.24,76385.99,0.0,-0.9977,0.0,0.25785]
[1777380489708,53.24,76388.5,0.0,-0.99769,0.0,0.25882]
[1777380490376,53.24,76389.55,0.0,-0.99768,0.0,0.25923]
[1777380491384,53.24,76397.1,0.0,-0.99765,0.0,0.26218]
[1777380492022,53.24,76397.1,0.0,-0.99765,0.0,0.26218]
[1777380492391,53.24,76405.55,0.0,-0.99762,0.0,0.26552]
[1777380493398,53.24,76408.42,0.0,-0.99761,0.0,0.26666]
[1777380496082,53.24,76408.78,0.0,-0.99761,0.0,0.2668]
[1777380496419,53.24,76407.38,0.0,-0.99761,0.0,0.26624]
[1777380497426,53.24,76405.58,0.0,-0.99762,0.0,0.26553]
[1777380501455,53.24,76401.17,0.0,-0.99764,0.0,0.26378]
[1777380502462,53.24,76397.72,0.0,-0.99765,0.0,0.26242]
[1777380503470,53.24,76394.66,0.0,-0.99766,0.0,0.26122]
[1777380504477,53.24,76391.2,0.0,-0.99768,0.0,0.25987]
[1777380505484,53.24,76387.74,0.0,-0.99769,0.0,0.25853]
[1777380507498,53.24,76382.85,0.0,-0.99771,0.0,0.25663]
[1777380509512,53.24,76381.0,0.0,-0.99771,0.0,0.25592]
[1777380511515,53.24,76380.12,0.0,-0.99772,0.0,0.25558]
[1777380511572,53.24,76380.12,0.0,-0.99772,0.0,0.25558]
[1777380511674,53.24,76380.45,0.0,-0.99773,0.0,0.2547]
[1777380513541,53.24,76377.27,0.0,-0.99774,0.0,0.25348]
[1777380515555,53.24,76371.99,0.0,-0.99776,0.0,0.25148]
[1777380516562,53.24,76368.82,0.0,-0.99777,0.0,0.25028]
[1777380517569,53.24,76366.15,0.0,-0.99778,0.0,0.24927]
[1777380518354,53.24,76366.15,0.0,-0.99778,0.0,0.24927]
[1777380518440,53.24,76366.15,0.0,-0.99778,0.0,0.24927]
[1777380522605,53.24,76369.54,0.0,-0.99777,0.0,0.25055]
[1777380523469,53.24,76369.54,0.0,-0.99777,0.0,0.25055]
[1777380523516,53.24,76369.54,0.0,-0.99777,0.0,0.25055]
[1777380523613,53.24,76371.4,0.0,-0.99776,0.0,0.25125]
[1777380524619,53.24,76372.88,0.0,-0.99775,0.0,0.25181]
[1777380527640,53.24,76371.18,0.0,-0.99776,0.0,0.25117]
[1777380530831,53.24,76372.12,0.0,-0.99776,0.0,0.25153]
[1777380530897,53.24,76372.12,0.0,-0.99776,0.0,0.25153]
[1777380534689,53.24,76374.03,0.0,-0.99775,0.0,0.25225]
[1777380537392,53.24,76373.06,0.0,-0.99775,0.0,0.25188]
[1777380537506,53.24,76373.06,0.0,-0.99775,0.0,0.25188]
[1777380537710,53.24,76368.84,0.0,-0.99777,0.0,0.25029]
[1777380538717,53.24,76365.69,0.0,-0.99778,0.0,0.2491]
[1777380539724,53.24,76360.41,0.0,-0.9978,0.0,0.24712]
[1777380544760,53.24,76358.2,0.0,-0.99781,0.0,0.2463]
[1777380545012,53.24,76358.2,0.0,-0.99781,0.0,0.2463]
[1777380545119,53.24,76358.2,0.0,-0.99781,0.0,0.2463]
[1777380548788,53.24,76362.02,0.0,-0.99779,0.0,0.24772]
[1777380549665,53.24,76362.02,0.0,-0.99779,0.0,0.24772]
[1777380549775,53.24,76362.02,0.0,-0.99779,0.0,0.24772]
[1777380549795,53.24,76366.84,0.0,-0.99778,0.0,0.24953]
[1777380550802,53.24,76368.2,0.0,-0.99777,0.0,0.25004]
[1777380554892,53.24,76369.0,0.0,-0.99777,0.0,0.25035]
[1777380555024,53.24,76369.0,0.0,-0.99777,0.0,0.25035]
[1777380556844,53.24,76373.79,0.0,-0.99775,0.0,0.25216]
[1777380557851,53.24,76378.23,0.0,-0.99773,0.0,0.25385]
[1777380558857,53.24,76380.07,0.0,-0.99773,0.0,0.25455]
[1777380561501,53.24,76380.14,0.0,-0.99773,0.0,0.25458]
[1777380561564,53.24,76380.14,0.0,-0.99773,0.0,0.25458]
[1777380561879,53.24,76376.17,0.0,-0.99774,0.0,0.25307]
[1777380562886,53.24,76373.72,0.0,-0.99775,0.0,0.25213]
[1777380567921,53.24,76373.34,0.0,-0.99775,0.0,0.25199]
[1777380568864,53.24,76373.34,0.0,-0.99775,0.0,0.25199]
[1777380568970,53.24,76373.34,0.0,-0.99775,0.0,0.25199]
[1777380569935,53.24,76370.03,0.0,-0.99776,0.0,0.25074]
[1777380570942,53.24,76367.61,0.0,-0.99777,0.0,0.24982]
[1777380572955,53.24,76364.68,0.0,-0.99779,0.0,0.24773]
[1777380575128,53.24,76364.72,0.0,-0.99779,0.0,0.24775]
[1777380575179,53.24,76364.72,0.0,-0.99779,0.0,0.24775]
[1777380576984,53.24,76372.07,0.0,-0.99776,0.0,0.25051]
[1777380578825,53.24,76372.07,0.0,-0.99776,0.0,0.25051]
[1777380577991,53.24,76377.12,0.0,-0.99775,0.0,0.25242]
[1777380578938,53.24,76377.12,0.0,-0.99775,0.0,0.25242]
[1777380584347,53.24,76375.58,0.0,-0.99775,0.0,0.25184]
[1777380584458,53.24,76375.58,0.0,-0.99775,0.0,0.25184]
[1777380589178,53.24,76375.49,0.0,-0.99775,0.0,0.2518]
[1777380589241,53.24,76375.49,0.0,-0.99775,0.0,0.2518]
[1777380589339,53.24,76378.5,0.0,-0.99774,0.0,0.25295]
[1777380590077,53.24,76382.16,0.0,-0.99773,0.0,0.25435]
[1777380591084,53.24,76384.52,0.0,-0.99772,0.0,0.25525]
[1777380593640,53.24,76385.67,0.0,-0.99771,0.0,0.25569]
[1777380593704,53.24,76385.67,0.0,-0.99771,0.0,0.25569]
[1777380593739,53.24,76388.45,0.0,-0.9977,0.0,0.25676]
[1777380596119,53.24,76391.19,0.0,-0.99769,0.0,0.25782]
[1777380597127,53.24,76393.42,0.0,-0.99768,0.0,0.25869]
[1777380602162,53.24,76394.69,0.0,-0.99768,0.0,0.25918]
[1777380603169,53.24,76398.88,0.0,-0.99766,0.0,0.26082]
[1777380604176,53.24,76406.62,0.0,-0.99763,0.0,0.26386]
[1777380605672,53.24,76406.62,0.0,-0.99763,0.0,0.26386]
[1777380605781,53.24,76406.62,0.0,-0.99763,0.0,0.26386]
[1777380605702,53.24,76408.72,0.0,-0.99763,0.0,0.26469]
[1777380611225,53.24,76408.82,0.0,-0.99763,0.0,0.26473]
[1777380613824,53.24,76409.04,0.0,-0.99762,0.0,0.26482]
[1777380613835,53.24,76409.04,0.0,-0.99762,0.0,0.26482]
[1777380614666,53.24,76409.08,0.0,-0.99762,0.0,0.26483]
[1777380615476,53.24,76411.85,0.0,-0.99761,0.0,0.26593]
[1777380616260,53.24,76413.52,0.0,-0.99761,0.0,0.2666]
[1777380618274,53.24,76411.34,0.0,-0.99762,0.0,0.26573]
[1777380618962,53.24,76411.34,0.0,-0.99762,0.0,0.26573]
[1777380618998,53.24,76411.34,0.0,-0.99762,0.0,0.26573]
[1777380619281,53.24,76409.2,0.0,-0.99762,0.0,0.26488]
[1777380624418,53.24,76409.63,0.0,-0.99762,0.0,0.26505]
[1777380624459,53.24,76409.63,0.0,-0.99762,0.0,0.26505]
[1777380624519,53.24,76411.14,0.0,-0.99762,0.0,0.26565]
[1777380628874,53.24,76410.68,0.0,-0.99762,0.0,0.26547]
[1777380628879,53.24,76409.3,0.0,-0.99762,0.0,0.26492]
[1777380628923,53.24,76409.3,0.0,-0.99762,0.0,0.26492]
[1777380629351,53.24,76407.92,0.0,-0.99763,0.0,0.26437]
[1777380634386,53.24,76408.21,0.0,-0.99764,0.0,0.26345]
[1777380638235,53.24,76408.13,0.0,-0.99764,0.0,0.26342]
[1777380638287,53.24,76408.13,0.0,-0.99764,0.0,0.26342]
[1777380640428,53.24,76410.66,0.0,-0.99763,0.0,0.26442]
[1777380641435,53.24,76412.84,0.0,-0.99762,0.0,0.26528]
[1777380646470,53.24,76413.51,0.0,-0.99762,0.0,0.26555]
[1777380647471,53.24,76413.51,0.0,-0.99762,0.0,0.26555]
[1777380647503,53.24,76413.51,0.0,-0.99762,0.0,0.26555]
[1777380651505,53.24,76416.1,0.0,-0.99761,0.0,0.26658]
[1777380653883,53.24,76417.32,0.0,-0.9976,0.0,0.26707]
[1777380653524,53.24,76414.76,0.0,-0.99761,0.0,0.26605]
[1777380653944,53.24,76414.76,0.0,-0.99761,0.0,0.26605]
[1777380655537,53.24,76412.15,0.0,-0.99762,0.0,0.26501]
[1777380660572,53.24,76411.71,0.0,-0.99762,0.0,0.26484]
[1777380661386,53.24,76411.71,0.0,-0.99762,0.0,0.26484]
[1777380661450,53.24,76411.71,0.0,-0.99762,0.0,0.26484]
[1777380662585,53.24,76410.36,0.0,-0.99763,0.0,0.2643]
[1777380664600,53.24,76407.68,0.0,-0.99764,0.0,0.26324]
[1777380669635,53.24,76407.05,0.0,-0.99764,0.0,0.26299]
[1777380671504,53.24,76406.98,0.0,-0.99764,0.0,0.26297]
[1777380671553,53.24,76406.98,0.0,-0.99764,0.0,0.26297]
[1777380673663,53.24,76403.24,0.0,-0.99766,0.0,0.26149]
[1777380674670,53.24,76400.98,0.0,-0.99767,0.0,0.26061]
[1777380677474,53.24,76400.92,0.0,-0.99767,0.0,0.26059]
[1777380677537,53.24,76400.92,0.0,-0.99767,0.0,0.26059]
[1777380678698,53.24,76403.49,0.0,-0.99766,0.0,0.26159]
[1777380681262,53.24,76403.96,0.0,-0.99765,0.0,0.26178]
[1777380681368,53.24,76403.96,0.0,-0.99765,0.0,0.26178]
[1777380681719,53.24,76398.71,0.0,-0.99767,0.0,0.25972]
[1777380685752,53.24,76397.99,0.0,-0.99768,0.0,0.25944]
[1777380685861,53.24,76397.99,0.0,-0.99768,0.0,0.25944]
[1777380686754,53.24,76394.32,0.0,-0.99769,0.0,0.25802]
[1777380689990,53.24,76393.77,0.0,-0.99769,0.0,0.2578]
[1777380692408,53.24,76391.93,0.0,-0.99771,0.0,0.25607]
[1777380694810,53.24,76394.68,0.0,-0.9977,0.0,0.25714]
[1777380698838,53.24,76391.73,0.0,-0.99771,0.0,0.256]
[1777380701859,53.24,76390.45,0.0,-0.99771,0.0,0.2555]
[1777380703873,53.24,76389.44,0.0,-0.99772,0.0,0.25512]
[1777380706894,53.24,76389.63,0.0,-0.99772,0.0,0.25519]
[1777380707901,53.24,76390.95,0.0,-0.99771,0.0,0.2557]
[1777380710922,53.24,76393.17,0.0,-0.9977,0.0,0.25655]
[1777380714950,53.24,76394.44,0.0,-0.9977,0.0,0.25704]
[1777380718978,53.24,76396.25,0.0,-0.99769,0.0,0.25774]
[1777380720994,53.24,76394.82,0.0,-0.9977,0.0,0.25719]
[1777380721999,53.24,76393.52,0.0,-0.9977,0.0,0.25669]
[1777380723006,53.24,76391.75,0.0,-0.99771,0.0,0.256]
[1777380728044,53.24,76391.63,0.0,-0.99771,0.0,0.25596]
[1777380729054,53.24,76387.56,0.0,-0.99773,0.0,0.25439]
[1777380730061,53.24,76386.19,0.0,-0.99773,0.0,0.25387]
[1777380733085,53.24,76387.44,0.0,-0.99773,0.0,0.25435]
[1777380735100,53.24,76388.78,0.0,-0.99772,0.0,0.25486]
[1777380737113,53.24,76391.16,0.0,-0.99771,0.0,0.25578]
[1777380738120,53.24,76392.88,0.0,-0.9977,0.0,0.25644]
[1777380742148,53.24,76390.52,0.0,-0.99771,0.0,0.25553]
[1777380747183,53.24,76389.66,0.0,-0.99772,0.0,0.2552]
[1777380753225,53.24,76387.7,0.0,-0.99773,0.0,0.25344]
[1777380756246,53.24,76384.92,0.0,-0.99774,0.0,0.25238]
[1777380759267,53.24,76377.72,0.0,-0.99777,0.0,0.24965]
[1777380761281,53.24,76375.72,0.0,-0.99778,0.0,0.2489]
[1777380766316,53.24,76374.82,0.0,-0.99778,0.0,0.24856]
[1777380771351,53.24,76373.84,0.0,-0.99778,0.0,0.24819]
[1777380773365,53.24,76371.23,0.0,-0.99779,0.0,0.24721]
[1777380775379,53.24,76369.17,0.0,-0.9978,0.0,0.24645]
[1777380777392,53.24,76370.94,0.0,-0.9978,0.0,0.24711]
[1777380782429,53.24,76371.04,0.0,-0.99779,0.0,0.24714]
[1777380787463,53.24,76371.85,0.0,-0.99779,0.0,0.24745]
[1777380791492,53.24,76369.23,0.0,-0.9978,0.0,0.24647]
[1777380796527,53.24,76368.85,0.0,-0.9978,0.0,0.24633]
[1777380798541,53.24,76367.45,0.0,-0.99781,0.0,0.24581]
[1777380803578,53.24,76367.47,0.0,-0.99781,0.0,0.24581]
[1777380808613,53.24,76365.87,0.0,-0.99781,0.0,0.24522]
[1777380811634,53.24,76366.56,0.0,-0.99782,0.0,0.24449]
[1777380816669,53.24,76365.29,0.0,-0.99782,0.0,0.24402]
[1777380820697,53.24,76366.73,0.0,-0.99782,0.0,0.24456]
[1777380825731,53.24,76365.37,0.0,-0.99782,0.0,0.24405]
[1777380831774,53.24,76366.11,0.0,-0.99782,0.0,0.24433]
[1777380834795,53.24,76364.23,0.0,-0.99783,0.0,0.24363]
[1777380835803,53.24,76362.5,0.0,-0.99783,0.0,0.24299]
[1777380836809,53.24,76358.62,0.0,-0.99785,0.0,0.24157]
[1777380841844,53.24,76358.36,0.0,-0.99785,0.0,0.24147]
[1777380842513,53.24,76358.36,0.0,-0.99785,0.0,0.24147]
[1777380842620,53.24,76358.36,0.0,-0.99785,0.0,0.24147]
[1777380842850,53.24,76363.05,0.0,-0.99783,0.0,0.2432]
[1777380845872,53.24,76361.29,0.0,-0.99784,0.0,0.24255]
[1777380846880,53.24,76359.4,0.0,-0.99785,0.0,0.24185]
[1777380847886,53.24,76355.84,0.0,-0.99786,0.0,0.24055]
[1777380852921,53.24,76352.84,0.0,-0.99787,0.0,0.23946]
[1777380857955,53.24,76351.91,0.0,-0.99787,0.0,0.23912]
[1777380859969,53.24,76347.35,0.0,-0.99789,0.0,0.23747]
[1777380860977,53.24,76345.97,0.0,-0.99789,0.0,0.23697]
[1777380861984,53.24,76347.72,0.0,-0.99789,0.0,0.2376]
[1777380866011,53.24,76349.85,0.0,-0.99788,0.0,0.23837]
[1777380867019,53.24,76351.18,0.0,-0.99787,0.0,0.23885]
[1777380868026,53.24,76353.82,0.0,-0.99787,0.0,0.23981]
[1777380870040,53.24,76355.43,0.0,-0.99786,0.0,0.2404]
[1777380872054,53.24,76355.66,0.0,-0.99787,0.0,0.23952]
[1777380877089,53.24,76354.98,0.0,-0.99787,0.0,0.23927]
[1777380882125,53.24,76353.49,0.0,-0.99787,0.0,0.23873]
[1777380887160,53.24,76353.42,0.0,-0.99788,0.0,0.2387]
[1777380890181,53.24,76351.75,0.0,-0.99788,0.0,0.2381]
[1777380895216,53.24,76352.25,0.0,-0.99788,0.0,0.23828]
[1777380900252,53.24,76355.19,0.0,-0.99787,0.0,0.23935]
[1777380901259,53.24,76353.88,0.0,-0.99787,0.0,0.23887]
[1777380903273,53.24,76355.17,0.0,-0.99787,0.0,0.23934]
[1777380908309,53.24,76355.15,0.0,-0.99787,0.0,0.23933]
[1777380913343,53.24,76353.51,0.0,-0.99787,0.0,0.23874]
[1777380918377,53.24,76354.58,0.0,-0.99787,0.0,0.23912]
[1777380923413,53.24,76356.55,0.0,-0.99786,0.0,0.23984]
[1777380928447,53.24,76355.77,0.0,-0.99787,0.0,0.23956]
[1777380933483,53.24,76355.37,0.0,-0.99788,0.0,0.23845]
[1777380938912,53.24,76354.77,0.0,-0.99788,0.0,0.23823]
[1777380939191,53.24,76354.77,0.0,-0.99788,0.0,0.23823]
[1777380938973,53.24,76354.5,0.0,-0.99788,0.0,0.23813]
[1777380939525,53.24,76354.54,0.0,-0.99788,0.0,0.23815]
[1777380944560,53.24,76354.65,0.0,-0.99788,0.0,0.23819]
[1777380949595,53.24,76355.07,0.0,-0.99788,0.0,0.23834]
[1777380953344,53.24,76354.67,0.0,-0.99788,0.0,0.23819]
[1777380953401,53.24,76354.67,0.0,-0.99788,0.0,0.23819]
[1777380953452,53.24,76354.67,0.0,-0.99788,0.0,0.23819]
[1777380953623,53.24,76354.56,0.0,-0.99788,0.0,0.23815]
[1777380959665,53.24,76354.59,0.0,-0.99788,0.0,0.23816]
[1777380964348,53.24,76356.26,0.0,-0.99787,0.0,0.23877]
[1777380964454,53.24,76356.26,0.0,-0.99787,0.0,0.23877]
[1777380964575,53.24,76356.26,0.0,-0.99787,0.0,0.23877]
[1777380964671,53.24,76356.26,0.0,-0.99787,0.0,0.23877]
[1777380964700,53.24,76356.35,0.0,-0.99787,0.0,0.2388]
[1777380966714,53.24,76359.08,0.0,-0.99786,0.0,0.23979]
[1777380971284,53.24,76358.76,0.0,-0.99786,0.0,0.23968]
[1777380971352,53.24,76358.76,0.0,-0.99786,0.0,0.23968]
[1777380974477,53.24,76359.0,0.0,-0.99786,0.0,0.23977]
[1777380974770,53.24,76358.9,0.0,-0.99786,0.0,0.23973]
[1777380978798,53.24,76367.5,0.0,-0.99783,0.0,0.24288]
[1777380980145,53.24,76367.5,0.0,-0.99783,0.0,0.24288]
[1777380980153,53.24,76367.32,0.0,-0.99783,0.0,0.24281]
[1777380981819,53.24,76365.25,0.0,-0.99784,0.0,0.24205]
[1777380982826,53.24,76363.13,0.0,-0.99785,0.0,0.24127]
[1777380986854,53.24,76359.17,0.0,-0.99786,0.0,0.23983]
[1777380988303,53.24,76357.89,0.0,-0.99787,0.0,0.23936]
[1777380988334,53.24,76357.89,0.0,-0.99787,0.0,0.23936]
[1777380989470,53.24,76358.69,0.0,-0.99787,0.0,0.23965]
[1777380989536,53.24,76358.69,0.0,-0.99787,0.0,0.23965]
[1777380989874,53.24,76358.43,0.0,-0.99787,0.0,0.23956]
[1777380991888,53.24,76359.04,0.0,-0.99787,0.0,0.23881]
[1777380992895,53.24,76357.05,0.0,-0.99788,0.0,0.23809]
[1777380996193,53.24,76357.72,0.0,-0.99788,0.0,0.23833]
[1777380996302,53.24,76357.11,0.0,-0.99788,0.0,0.23811]
[1777380998938,53.24,76359.38,0.0,-0.99787,0.0,0.23894]
[1777381002891,53.24,76360.42,0.0,-0.99787,0.0,0.23932]
[1777381003015,53.24,76360.42,0.0,-0.99787,0.0,0.23932]
[1777381003328,53.24,76360.45,0.0,-0.99787,0.0,0.23933]
[1777381003424,53.24,76360.45,0.0,-0.99787,0.0,0.23933]
[1777381003972,53.24,76359.86,0.0,-0.99787,0.0,0.23911]
[1777381009008,53.24,76359.59,0.0,-0.99787,0.0,0.23901]
[1777381014044,53.24,76359.78,0.0,-0.99787,0.0,0.23908]
[1777381018859,53.24,76358.76,0.0,-0.99787,0.0,0.23871]
[1777381018921,53.24,76358.76,0.0,-0.99787,0.0,0.23871]
[1777381021092,53.24,76353.99,0.0,-0.99789,0.0,0.23699]
[1777381022247,53.24,76353.99,0.0,-0.99789,0.0,0.23699]
[1777381022288,53.24,76342.91,0.0,-0.99793,0.0,0.23302]
[1777381022463,53.24,76342.91,0.0,-0.99793,0.0,0.23302]
[1777381023106,53.24,76341.6,0.0,-0.99793,0.0,0.23255]
[1777381023438,53.24,76341.6,0.0,-0.99793,0.0,0.23255]
[1777381023495,53.24,76341.6,0.0,-0.99793,0.0,0.23255]
[1777381024113,53.24,76341.31,0.0,-0.99793,0.0,0.23245]
[1777381026127,53.24,76339.24,0.0,-0.99794,0.0,0.23171]
[1777381030591,53.24,76340.36,0.0,-0.99794,0.0,0.23211]
[1777381030602,53.24,76340.36,0.0,-0.99794,0.0,0.23211]
[1777381030891,53.24,76340.36,0.0,-0.99794,0.0,0.23211]
[1777381030955,53.24,76340.36,0.0,-0.99794,0.0,0.23211]
[1777381031162,53.24,76340.51,0.0,-0.99794,0.0,0.23216]
[1777381036197,53.24,76339.02,0.0,-0.99794,0.0,0.23164]
[1777381041017,53.24,76339.27,0.0,-0.99794,0.0,0.23173]
[1777381041082,53.24,76339.27,0.0,-0.99794,0.0,0.23173]
[1777381046267,53.24,76338.93,0.0,-0.99794,0.0,0.23161]
[1777381051303,53.24,76337.95,0.0,-0.99795,0.0,0.23032]
[1777381054325,53.24,76354.47,0.0,-0.9979,0.0,0.2362]
[1777381055333,53.24,76365.68,0.0,-0.99786,0.0,0.24026]
[1777381056344,53.24,76356.64,0.0,-0.99789,0.0,0.23698]
[1777381057351,53.24,76353.17,0.0,-0.9979,0.0,0.23573]
[1777381059217,53.24,76353.17,0.0,-0.9979,0.0,0.23573]
[1777381059282,53.24,76353.17,0.0,-0.9979,0.0,0.23573]
[1777381059267,53.24,76356.15,0.0,-0.99789,0.0,0.2368]
[1777381059985,53.24,76356.15,0.0,-0.99789,0.0,0.2368]
[1777381060072,53.24,76356.15,0.0,-0.99789,0.0,0.2368]
[1777381060171,53.24,76355.7,0.0,-0.99789,0.0,0.23664]
[1777381062386,53.24,76358.03,0.0,-0.99788,0.0,0.23748]
[1777381064099,53.24,76358.03,0.0,-0.99788,0.0,0.23748]
[1777381064148,53.24,76358.03,0.0,-0.99788,0.0,0.23748]
[1777381070114,53.24,76360.6,0.0,-0.99788,0.0,0.23841]
[1777381070203,53.24,76360.6,0.0,-0.99788,0.0,0.23841]
[1777381070882,53.24,76362.16,0.0,-0.99787,0.0,0.23898]
[1777381070994,53.24,76362.16,0.0,-0.99787,0.0,0.23898]
[1777381071032,53.24,76361.41,0.0,-0.99787,0.0,0.23871]
[1777381074470,53.24,76359.21,0.0,-0.99788,0.0,0.23791]
[1777381078358,53.24,76359.61,0.0,-0.99788,0.0,0.23806]
[1777381077491,53.24,76355.76,0.0,-0.99789,0.0,0.23666]
[1777381078467,53.24,76355.76,0.0,-0.99789,0.0,0.23666]
[1777381078568,53.24,76352.87,0.0,-0.9979,0.0,0.23562]
[1777381082526,53.24,76350.73,0.0,-0.99791,0.0,0.23486]
[1777381084242,53.24,76350.73,0.0,-0.99791,0.0,0.23486]
[1777381084260,53.24,76350.73,0.0,-0.99791,0.0,0.23486]
[1777381084484,53.24,76352.37,0.0,-0.9979,0.0,0.23544]
[1777381084586,53.24,76352.37,0.0,-0.9979,0.0,0.23544]
[1777381085017,53.24,76352.45,0.0,-0.9979,0.0,0.23547]
[1777381087561,53.24,76354.71,0.0,-0.9979,0.0,0.23629]
[1777381090582,53.24,76356.73,0.0,-0.99789,0.0,0.23701]
[1777381092162,53.24,76356.73,0.0,-0.99789,0.0,0.23701]
[1777381092187,53.24,76356.73,0.0,-0.99789,0.0,0.23701]
[1777381093603,53.24,76360.04,0.0,-0.99788,0.0,0.23821]
[1777381094610,53.24,76361.81,0.0,-0.99787,0.0,0.23885]
[1777381096014,53.24,76361.81,0.0,-0.99787,0.0,0.23885]
[1777381096089,53.24,76361.81,0.0,-0.99787,0.0,0.23885]
[1777381096222,53.24,76361.81,0.0,-0.99787,0.0,0.23885]
[1777381096358,53.24,76361.81,0.0,-0.99787,0.0,0.23885]
[1777381096319,53.24,76361.22,0.0,-0.99787,0.0,0.23864]
[1777381096624,53.24,76361.97,0.0,-0.99787,0.0,0.23891]
[1777381102311,53.24,76361.06,0.0,-0.99787,0.0,0.23858]
[1777381102424,53.24,76362.73,0.0,-0.99787,0.0,0.23919]
[1777381104680,53.24,76365.06,0.0,-0.99786,0.0,0.24004]
[1777381109777,53.24,76365.09,0.0,-0.99786,0.0,0.24005]
[1777381109804,53.24,76365.09,0.0,-0.99786,0.0,0.24005]
[1777381111334,53.24,76365.1,0.0,-0.99786,0.0,0.24005]
[1777381111395,53.24,76360.67,0.0,-0.99788,0.0,0.23748]
[1777381111406,53.24,76360.67,0.0,-0.99788,0.0,0.23748]
[1777381111728,53.24,76360.34,0.0,-0.99788,0.0,0.23736]
[1777381116764,53.24,76361.52,0.0,-0.99788,0.0,0.23778]
[1777381118522,53.24,76361.21,0.0,-0.99788,0.0,0.23767]
[1777381118544,53.24,76361.21,0.0,-0.99788,0.0,0.23767]
[1777381123813,53.24,76361.27,0.0,-0.99788,0.0,0.23769]
[1777381127676,53.24,76362.07,0.0,-0.99788,0.0,0.23798]
[1777381127789,53.24,76362.07,0.0,-0.99788,0.0,0.23798]
[1777381128230,53.24,76362.07,0.0,-0.99788,0.0,0.23798]
[1777381128311,53.24,76362.07,0.0,-0.99788,0.0,0.23798]
[1777381128377,53.24,76361.67,0.0,-0.99788,0.0,0.23784]
[1777381128891,53.24,76361.67,0.0,-0.99788,0.0,0.23784]
[1777381128936,53.24,76361.67,0.0,-0.99788,0.0,0.23784]
[1777381132877,53.24,76357.82,0.0,-0.99789,0.0,0.23645]
[1777381133884,53.24,76354.7,0.0,-0.9979,0.0,0.23533]
[1777381137376,53.24,76354.82,0.0,-0.9979,0.0,0.23537]
[1777381136905,53.24,76351.84,0.0,-0.99791,0.0,0.2343]
[1777381137433,53.24,76351.84,0.0,-0.99791,0.0,0.2343]
[1777381137912,53.24,76350.44,0.0,-0.99792,0.0,0.2338]
[1777381139411,53.24,76350.44,0.0,-0.99792,0.0,0.2338]
[1777381139525,53.24,76349.94,0.0,-0.99792,0.0,0.23362]
[1777381142947,53.24,76348.09,0.0,-0.99793,0.0,0.23296]
[1777381145514,53.24,76347.47,0.0,-0.99793,0.0,0.23274]
[1777381145625,53.24,76347.47,0.0,-0.99793,0.0,0.23274]
[1777381145761,53.24,76347.47,0.0,-0.99793,0.0,0.23274]
[1777381145771,53.24,76347.47,0.0,-0.99793,0.0,0.23274]
[1777381145968,53.24,76347.58,0.0,-0.99793,0.0,0.23278]
[1777381151003,53.24,76347.46,0.0,-0.99793,0.0,0.23274]
[1777381155289,53.24,76347.22,0.0,-0.99793,0.0,0.23265]
[1777381155386,53.24,76347.22,0.0,-0.99793,0.0,0.23265]
[1777381159841,53.24,76344.98,0.0,-0.99794,0.0,0.23186]
[1777381159899,53.24,76344.98,0.0,-0.99794,0.0,0.23186]
[1777381160237,53.24,76344.98,0.0,-0.99794,0.0,0.23186]
[1777381160349,53.24,76344.98,0.0,-0.99794,0.0,0.23186]
[1777381160395,53.24,76344.79,0.0,-0.99794,0.0,0.23179]
[1777381162081,53.24,76347.11,0.0,-0.99793,0.0,0.23261]
[1777381167116,53.24,76346.87,0.0,-0.99793,0.0,0.23253]
[1777381171144,53.24,76347.69,0.0,-0.99794,0.0,0.23187]
[1777381172002,53.24,76347.69,0.0,-0.99794,0.0,0.23187]
[1777381172065,53.24,76347.69,0.0,-0.99794,0.0,0.23187]
[1777381175272,53.24,76348.96,0.0,-0.99793,0.0,0.23232]
[1777381175360,53.24,76348.96,0.0,-0.99793,0.0,0.23232]
[1777381175362,53.24,76351.95,0.0,-0.99792,0.0,0.23339]
[1777381175964,53.24,76351.95,0.0,-0.99792,0.0,0.23339]
[1777381175989,53.24,76351.95,0.0,-0.99792,0.0,0.23339]
[1777381176229,53.24,76357.83,0.0,-0.9979,0.0,0.23549]
[1777381181264,53.24,76359.34,0.0,-0.9979,0.0,0.23604]
[1777381186299,53.24,76359.74,0.0,-0.9979,0.0,0.23618]
[1777381187152,53.24,76359.74,0.0,-0.9979,0.0,0.23618]
[1777381187205,53.24,76359.74,0.0,-0.9979,0.0,0.23618]
[1777381192250,53.24,76358.66,0.0,-0.9979,0.0,0.23579]
[1777381192360,53.24,76358.66,0.0,-0.9979,0.0,0.23579]
[1777381192461,53.24,76360.32,0.0,-0.99789,0.0,0.23639]
[1777381193522,53.24,76360.93,0.0,-0.99789,0.0,0.23661]
[1777381193545,53.24,76360.93,0.0,-0.99789,0.0,0.23661]
[1777381195361,53.24,76367.19,0.0,-0.99787,0.0,0.23888]
[1777381195548,53.24,76367.19,0.0,-0.99787,0.0,0.23888]
[1777381196369,53.24,76374.69,0.0,-0.99784,0.0,0.24162]
[1777381196931,53.24,76374.69,0.0,-0.99784,0.0,0.24162]
[1777381197084,53.24,76374.69,0.0,-0.99784,0.0,0.24162]
[1777381197375,53.24,76375.61,0.0,-0.99784,0.0,0.24196]
[1777381198382,53.24,76377.55,0.0,-0.99783,0.0,0.24267]
[1777381201404,53.24,76372.67,0.0,-0.99785,0.0,0.24088]
[1777381202411,53.24,76366.47,0.0,-0.99787,0.0,0.23861]
[1777381203417,53.24,76363.43,0.0,-0.99788,0.0,0.23751]
[1777381204426,53.24,76365.79,0.0,-0.99787,0.0,0.23837]
[1777381208455,53.24,76358.54,0.0,-0.9979,0.0,0.23575]
[1777381209462,53.24,76355.83,0.0,-0.99791,0.0,0.23477]
[1777381209711,53.24,76355.83,0.0,-0.99791,0.0,0.23477]
[1777381209825,53.24,76355.83,0.0,-0.99791,0.0,0.23477]
[1777381215229,53.24,76355.33,0.0,-0.99791,0.0,0.2346]
[1777381215342,53.24,76355.33,0.0,-0.99791,0.0,0.2346]
[1777381215505,53.24,76353.74,0.0,-0.99792,0.0,0.23403]
[1777381220540,53.24,76353.11,0.0,-0.99792,0.0,0.2338]
[1777381223562,53.24,76349.47,0.0,-0.99793,0.0,0.23251]
[1777381225576,53.24,76345.69,0.0,-0.99794,0.0,0.23117]
[1777381228448,53.24,76345.16,0.0,-0.99795,0.0,0.23098]
[1777381228514,53.24,76345.69,0.0,-0.99794,0.0,0.23117]
[1777381228559,53.24,76345.69,0.0,-0.99794,0.0,0.23117]
[1777381228597,53.24,76346.21,0.0,-0.99794,0.0,0.23135]
[1777381231618,53.24,76346.48,0.0,-0.99795,0.0,0.2305]
[1777381236653,53.24,76345.16,0.0,-0.99795,0.0,0.23004]
[1777381241688,53.24,76350.49,0.0,-0.99794,0.0,0.23192]
[1777381244708,53.24,76353.28,0.0,-0.99793,0.0,0.23291]
[1777381249744,53.24,76353.62,0.0,-0.99792,0.0,0.23303]
[1777381252143,53.24,76359.51,0.0,-0.9979,0.0,0.23514]
[1777381253772,53.24,76357.15,0.0,-0.99791,0.0,0.23429]
[1777381254779,53.24,76354.94,0.0,-0.99792,0.0,0.2335]
[1777381257409,53.24,76354.27,0.0,-0.99792,0.0,0.23326]
[1777381257470,53.24,76354.27,0.0,-0.99792,0.0,0.23326]
[1777381257542,53.24,76353.37,0.0,-0.99793,0.0,0.23294]
[1777381257800,53.24,76347.73,0.0,-0.99795,0.0,0.23094]
[1777381261828,53.24,76345.91,0.0,-0.99795,0.0,0.2303]
[1777381266863,53.24,76345.34,0.0,-0.99795,0.0,0.2301]
[1777381270891,53.24,76347.23,0.0,-0.99795,0.0,0.23077]
[1777381273912,53.24,76349.01,0.0,-0.99794,0.0,0.2314]
[1777381276934,53.24,76350.94,0.0,-0.99793,0.0,0.23208]
[1777381278888,53.24,76351.85,0.0,-0.99793,0.0,0.2324]
[1777381278948,53.24,76351.52,0.0,-0.99793,0.0,0.23229]
[1777381279955,53.24,76346.26,0.0,-0.99795,0.0,0.23043]
[1777381280962,53.24,76342.95,0.0,-0.99796,0.0,0.22926]
[1777381283006,53.24,76343.52,0.0,-0.99796,0.0,0.22946]
[1777381283103,53.24,76343.7,0.0,-0.99796,0.0,0.22952]
[1777381289018,53.24,76344.42,0.0,-0.99796,0.0,0.22978]
[1777381293492,53.24,76341.77,0.0,-0.99797,0.0,0.22791]
[1777381293545,53.24,76341.77,0.0,-0.99797,0.0,0.22791]
[1777381293579,53.24,76342.75,0.0,-0.99797,0.0,0.22825]
[1777381294515,53.24,76342.75,0.0,-0.99797,0.0,0.22825]
[1777381294626,53.24,76342.51,0.0,-0.99797,0.0,0.22817]
[1777381298082,53.24,76344.77,0.0,-0.99796,0.0,0.22896]
[1777381299242,53.24,76344.77,0.0,-0.99796,0.0,0.22896]
[1777381299297,53.24,76344.77,0.0,-0.99796,0.0,0.22896]
[1777381299334,53.24,76347.79,0.0,-0.99795,0.0,0.23002]
[1777381299777,53.24,76347.79,0.0,-0.99795,0.0,0.23002]
[1777381299884,53.24,76347.79,0.0,-0.99795,0.0,0.23002]
[1777381303113,53.24,76347.72,0.0,-0.99795,0.0,0.23]
[1777381303154,53.24,76347.72,0.0,-0.99795,0.0,0.23]
[1777381303498,53.24,76347.72,0.0,-0.99795,0.0,0.23]
[1777381303607,53.24,76344.38,0.0,-0.99796,0.0,0.22882]
[1777381303615,53.24,76344.38,0.0,-0.99796,0.0,0.22882]
[1777381304124,53.24,76342.68,0.0,-0.99797,0.0,0.22823]
[1777381308152,53.24,76338.72,0.0,-0.99798,0.0,0.22685]
[1777381309673,53.24,76337.75,0.0,-0.99799,0.0,0.22651]
[1777381309784,53.24,76337.75,0.0,-0.99799,0.0,0.22651]
[1777381309990,53.24,76337.75,0.0,-0.99799,0.0,0.22651]
[1777381310058,53.24,76337.75,0.0,-0.99799,0.0,0.22651]
[1777381310166,53.24,76338.18,0.0,-0.99799,0.0,0.22666]
[1777381314194,53.24,76334.9,0.0,-0.998,0.0,0.22552]
[1777381319231,53.24,76335.11,0.0,-0.998,0.0,0.22559]
[1777381322558,53.24,76333.84,0.0,-0.998,0.0,0.22516]
[1777381322593,53.24,76333.84,0.0,-0.998,0.0,0.22516]
[1777381322252,53.24,76331.68,0.0,-0.99801,0.0,0.22441]
[1777381322913,53.24,76331.68,0.0,-0.99801,0.0,0.22441]
[1777381322952,53.24,76331.68,0.0,-0.99801,0.0,0.22441]
[1777381323258,53.24,76331.53,0.0,-0.99801,0.0,0.22436]
[1777381324266,53.24,76328.51,0.0,-0.99802,0.0,0.22332]
[1777381325273,53.24,76322.62,0.0,-0.99804,0.0,0.22131]
[1777381326280,53.24,76317.38,0.0,-0.99805,0.0,0.21953]
[1777381326730,53.24,76317.38,0.0,-0.99805,0.0,0.21953]
[1777381326768,53.24,76317.38,0.0,-0.99805,0.0,0.21953]
[1777381327606,53.24,76316.0,0.0,-0.99806,0.0,0.21906]
[1777381327867,53.24,76316.0,0.0,-0.99806,0.0,0.21906]
[1777381327904,53.24,76316.0,0.0,-0.99806,0.0,0.21906]
[1777381328294,53.24,76314.44,0.0,-0.99806,0.0,0.21854]
[1777381332322,53.24,76311.67,0.0,-0.99807,0.0,0.2176]
[1777381332903,53.24,76311.67,0.0,-0.99807,0.0,0.2176]
[1777381332969,53.24,76311.67,0.0,-0.99807,0.0,0.2176]
[1777381333328,53.24,76308.68,0.0,-0.99808,0.0,0.2166]
[1777381334577,53.24,76308.68,0.0,-0.99808,0.0,0.2166]
[1777381334673,53.24,76308.91,0.0,-0.99808,0.0,0.21668]
[1777381340378,53.24,76309.49,0.0,-0.99808,0.0,0.21687]
[1777381341385,53.24,76316.98,0.0,-0.99806,0.0,0.21939]
[1777381342253,53.24,76316.98,0.0,-0.99806,0.0,0.21939]
[1777381342290,53.24,76316.98,0.0,-0.99806,0.0,0.21939]
[1777381342392,53.24,76323.53,0.0,-0.99803,0.0,0.22162]
[1777381342906,53.24,76323.53,0.0,-0.99803,0.0,0.22162]
[1777381342957,53.24,76323.53,0.0,-0.99803,0.0,0.22162]
[1777381346420,53.24,76327.3,0.0,-0.99802,0.0,0.2229]
[1777381349441,53.24,76330.27,0.0,-0.99801,0.0,0.22392]
[1777381350447,53.24,76332.46,0.0,-0.99801,0.0,0.22468]
[1777381351311,53.24,76332.46,0.0,-0.99801,0.0,0.22468]
[1777381351424,53.24,76332.46,0.0,-0.99801,0.0,0.22468]
[1777381351455,53.24,76333.2,0.0,-0.99801,0.0,0.22401]
[1777381351886,53.24,76333.2,0.0,-0.99801,0.0,0.22401]
[1777381351997,53.24,76333.2,0.0,-0.99801,0.0,0.22401]
[1777381354476,53.24,76331.08,0.0,-0.99802,0.0,0.22328]
[1777381358108,53.24,76330.47,0.0,-0.99802,0.0,0.22307]
[1777381358158,53.24,76330.47,0.0,-0.99802,0.0,0.22307]
[1777381358507,53.24,76331.54,0.0,-0.99802,0.0,0.22344]
[1777381363053,53.24,76331.18,0.0,-0.99802,0.0,0.22332]
[1777381363193,53.24,76331.18,0.0,-0.99802,0.0,0.22332]
[1777381364548,53.24,76328.7,0.0,-0.99803,0.0,0.22247]
[1777381365555,53.24,76324.15,0.0,-0.99804,0.0,0.22091]
[1777381368748,53.24,76324.72,0.0,-0.99804,0.0,0.22111]
[1777381368772,53.24,76324.72,0.0,-0.99804,0.0,0.22111]
[1777381369019,53.24,76324.72,0.0,-0.99804,0.0,0.22111]
[1777381369132,53.24,76324.72,0.0,-0.99804,0.0,0.22111]
[1777381369583,53.24,76323.73,0.0,-0.99804,0.0,0.22077]
[1777381376634,53.24,76324.83,0.0,-0.99804,0.0,0.22115]
[1777381377831,53.24,76325.05,0.0,-0.99804,0.0,0.22122]
[1777381377942,53.24,76325.05,0.0,-0.99804,0.0,0.22122]
[1777381378648,53.24,76324.8,0.0,-0.99804,0.0,0.22113]
[1777381380662,53.24,76322.59,0.0,-0.99805,0.0,0.22038]
[1777381380867,53.24,76322.59,0.0,-0.99805,0.0,0.22038]
[1777381380912,53.24,76322.59,0.0,-0.99805,0.0,0.22038]
[1777381381669,53.24,76321.06,0.0,-0.99805,0.0,0.21986]
[1777381382676,53.24,76319.7,0.0,-0.99806,0.0,0.2194]
[1777381385697,53.24,76315.52,0.0,-0.99807,0.0,0.218]
[1777381386343,53.24,76315.52,0.0,-0.99807,0.0,0.218]
[1777381386458,53.24,76315.52,0.0,-0.99807,0.0,0.218]
[1777381386704,53.24,76313.47,0.0,-0.99808,0.0,0.21731]
[1777381387711,53.24,76311.51,0.0,-0.99808,0.0,0.21665]
[1777381390731,53.24,76307.75,0.0,-0.99809,0.0,0.2154]
[1777381394656,53.24,76307.69,0.0,-0.99809,0.0,0.21538]
[1777381393753,53.24,76306.45,0.0,-0.9981,0.0,0.21497]
[1777381394773,53.24,76306.45,0.0,-0.9981,0.0,0.21497]
[1777381400806,53.24,76304.77,0.0,-0.9981,0.0,0.21441]
[1777381402820,53.24,76301.78,0.0,-0.99811,0.0,0.21342]
[1777381404520,53.24,76301.78,0.0,-0.99811,0.0,0.21342]
[1777381404633,53.24,76301.78,0.0,-0.99811,0.0,0.21342]
[1777381407855,53.24,76304.17,0.0,-0.99811,0.0,0.21421]
[1777381408862,53.24,76306.78,0.0,-0.9981,0.0,0.21507]
[1777381410251,53.24,76306.78,0.0,-0.9981,0.0,0.21507]
[1777381410289,53.24,76306.78,0.0,-0.9981,0.0,0.21507]
[1777381410876,53.24,76311.11,0.0,-0.99808,0.0,0.21652]
[1777381411882,53.24,76316.12,0.0,-0.99807,0.0,0.21729]
[1777381412890,53.24,76317.1,0.0,-0.99807,0.0,0.21762]
[1777381417388,53.24,76318.23,0.0,-0.99807,0.0,0.218]
[1777381417399,53.24,76318.23,0.0,-0.99807,0.0,0.218]
[1777381417533,53.24,76312.97,0.0,-0.99808,0.0,0.21624]
[1777381417925,53.24,76305.33,0.0,-0.99811,0.0,0.2137]
[1777381418933,53.24,76304.93,0.0,-0.99811,0.0,0.21357]
[1777381424408,53.24,76304.42,0.0,-0.99811,0.0,0.2134]
[1777381424441,53.24,76304.42,0.0,-0.99811,0.0,0.2134]
[1777381424502,53.24,76307.09,0.0,-0.9981,0.0,0.21429]
[1777381424975,53.24,76309.54,0.0,-0.9981,0.0,0.2151]
[1777381430031,53.24,76308.33,0.0,-0.9981,0.0,0.2147]
[1777381430077,53.24,76308.33,0.0,-0.9981,0.0,0.2147]
[1777381436052,53.24,76306.69,0.0,-0.99811,0.0,0.21415]
[1777381439663,53.24,76306.3,0.0,-0.99811,0.0,0.21402]
[1777381439775,53.24,76306.32,0.0,-0.99811,0.0,0.21403]
[1777381441086,53.24,76304.34,0.0,-0.99811,0.0,0.21338]
[1777381443101,53.24,76306.6,0.0,-0.99811,0.0,0.21412]
[1777381445100,53.24,76306.78,0.0,-0.9981,0.0,0.21418]
[1777381445164,53.24,76306.78,0.0,-0.9981,0.0,0.21418]
[1777381445266,53.24,76308.21,0.0,-0.9981,0.0,0.21466]
[1777381451157,53.24,76306.84,0.0,-0.9981,0.0,0.2142]
[1777381456192,53.24,76306.68,0.0,-0.99811,0.0,0.21415]
[1777381461227,53.24,76306.53,0.0,-0.99811,0.0,0.2141]
[1777381464764,53.24,76306.41,0.0,-0.99811,0.0,0.21406]
[1777381464775,53.24,76306.41,0.0,-0.99811,0.0,0.21406]
[1777381466262,53.24,76309.25,0.0,-0.9981,0.0,0.215]
[1777381467269,53.24,76311.74,0.0,-0.99809,0.0,0.21583]
[1777381469283,53.24,76309.25,0.0,-0.9981,0.0,0.215]
[1777381474318,53.24,76308.74,0.0,-0.99811,0.0,0.21394]
[1777381477299,53.24,76308.1,0.0,-0.99811,0.0,0.21373]
[1777381477407,53.24,76308.1,0.0,-0.99811,0.0,0.21373]
[1777381479353,53.24,76306.26,0.0,-0.99811,0.0,0.21312]
[1777381481368,53.24,76304.77,0.0,-0.99812,0.0,0.21263]
[1777381484388,53.24,76306.22,0.0,-0.99811,0.0,0.21311]
[1777381484951,53.24,76306.22,0.0,-0.99811,0.0,0.21311]
[1777381484960,53.24,76306.22,0.0,-0.99811,0.0,0.21311]
[1777381487408,53.24,76304.37,0.0,-0.99812,0.0,0.2125]
[1777381488637,53.24,76304.37,0.0,-0.99812,0.0,0.2125]
[1777381488742,53.24,76304.37,0.0,-0.99812,0.0,0.2125]
[1777381488798,53.24,76302.89,0.0,-0.99812,0.0,0.21201]
[1777381491437,53.24,76301.53,0.0,-0.99813,0.0,0.21157]
[1777381496471,53.24,76301.43,0.0,-0.99813,0.0,0.21153]
[1777381498566,53.24,76300.96,0.0,-0.99813,0.0,0.21138]
[1777381498627,53.24,76300.96,0.0,-0.99813,0.0,0.21138]
[1777381498668,53.24,76293.74,0.0,-0.99815,0.0,0.20903]
[1777381499493,53.24,76292.29,0.0,-0.99816,0.0,0.20856]
[1777381502627,53.24,76293.39,0.0,-0.99815,0.0,0.20891]
[1777381502697,53.24,76288.4,0.0,-0.99817,0.0,0.2073]
[1777381503521,53.24,76278.38,0.0,-0.9982,0.0,0.2041]
[1777381504527,53.24,76276.29,0.0,-0.99821,0.0,0.20343]
[1777381505498,53.24,76276.29,0.0,-0.99821,0.0,0.20343]
[1777381505535,53.24,76275.3,0.0,-0.99821,0.0,0.20312]
[1777381507299,53.24,76275.36,0.0,-0.99821,0.0,0.20314]
[1777381507549,53.24,76280.78,0.0,-0.99819,0.0,0.20486]
[1777381508556,53.24,76282.62,0.0,-0.99819,0.0,0.20545]
[1777381509563,53.24,76285.56,0.0,-0.99818,0.0,0.20639]
[1777381510570,53.24,76287.88,0.0,-0.99817,0.0,0.20713]
[1777381515605,53.24,76287.5,0.0,-0.99817,0.0,0.20701]
[1777381518445,53.24,76286.13,0.0,-0.99818,0.0,0.20657]
[1777381518504,53.24,76286.13,0.0,-0.99818,0.0,0.20657]
[1777381518626,53.24,76285.67,0.0,-0.99818,0.0,0.20642]
[1777381523498,53.24,76286.26,0.0,-0.99818,0.0,0.20661]
[1777381523604,53.24,76286.26,0.0,-0.99818,0.0,0.20661]
[1777381526683,53.24,76284.12,0.0,-0.99818,0.0,0.20593]
[1777381527690,53.24,76281.94,0.0,-0.99819,0.0,0.20523]
[1777381527857,53.24,76281.94,0.0,-0.99819,0.0,0.20523]
[1777381527886,53.24,76281.94,0.0,-0.99819,0.0,0.20523]
[1777381528697,53.24,76278.61,0.0,-0.9982,0.0,0.20417]
[1777381529703,53.24,76275.32,0.0,-0.99821,0.0,0.20313]
[1777381530402,53.24,76275.32,0.0,-0.99821,0.0,0.20313]
[1777381530459,53.24,76275.32,0.0,-0.99821,0.0,0.20313]
[1777381530711,53.24,76273.12,0.0,-0.99822,0.0,0.20243]
[1777381532487,53.24,76271.61,0.0,-0.99823,0.0,0.20111]
[1777381532666,53.24,76271.61,0.0,-0.99823,0.0,0.20111]
[1777381532725,53.24,76268.48,0.0,-0.99824,0.0,0.20013]
[1777381534739,53.24,76266.45,0.0,-0.99824,0.0,0.19949]
[1777381538767,53.24,76270.92,0.0,-0.99823,0.0,0.20089]
[1777381539775,53.24,76273.58,0.0,-0.99822,0.0,0.20172]
[1777381539978,53.24,76273.58,0.0,-0.99822,0.0,0.20172]
[1777381540039,53.24,76273.58,0.0,-0.99822,0.0,0.20172]
[1777381541263,53.24,76272.9,0.0,-0.99823,0.0,0.20151]
[1777381541486,53.24,76272.9,0.0,-0.99823,0.0,0.20151]
[1777381541788,53.24,76272.03,0.0,-0.99823,0.0,0.20124]
[1777381545816,53.24,76274.06,0.0,-0.99822,0.0,0.20188]
[1777381548837,53.24,76272.1,0.0,-0.99823,0.0,0.20126]
[1777381553871,53.24,76272.91,0.0,-0.99823,0.0,0.20151]
[1777381558386,53.24,76272.68,0.0,-0.99823,0.0,0.20144]
[1777381558418,53.24,76270.72,0.0,-0.99823,0.0,0.20083]
[1777381563942,53.24,76271.38,0.0,-0.99823,0.0,0.20103]
[1777381568383,53.24,76270.73,0.0,-0.99823,0.0,0.20083]
[1777381568496,53.24,76270.73,0.0,-0.99823,0.0,0.20083]
[1777381568571,53.24,76270.25,0.0,-0.99823,0.0,0.20068]
[1777381570990,53.24,76272.7,0.0,-0.99823,0.0,0.20145]
[1777381576026,53.24,76272.56,0.0,-0.99823,0.0,0.2014]
[1777381581061,53.24,76271.94,0.0,-0.99823,0.0,0.20121]
[1777381585089,53.24,76270.14,0.0,-0.99823,0.0,0.20065]
[1777381586096,53.24,76264.25,0.0,-0.99825,0.0,0.19881]
[1777381587103,53.24,76260.29,0.0,-0.99826,0.0,0.19758]
[1777381592138,53.24,76258.1,0.0,-0.99828,0.0,0.19607]
[1777381597173,53.24,76257.1,0.0,-0.99828,0.0,0.19577]
[1777381599187,53.24,76251.87,0.0,-0.99829,0.0,0.19417]
[1777381601201,53.24,76249.21,0.0,-0.9983,0.0,0.19336]
[1777381606236,53.24,76249.58,0.0,-0.9983,0.0,0.19348]
[1777381611270,53.24,76248.77,0.0,-0.9983,0.0,0.19323]
[1777381616306,53.24,76249.17,0.0,-0.9983,0.0,0.19335]
[1777381621341,53.24,76248.82,0.0,-0.9983,0.0,0.19324]
[1777381626376,53.24,76249.02,0.0,-0.9983,0.0,0.19331]
[1777381631410,53.24,76248.52,0.0,-0.9983,0.0,0.19315]
[1777381636446,53.24,76249.15,0.0,-0.9983,0.0,0.19334]
[1777381641481,53.24,76250.38,0.0,-0.9983,0.0,0.19372]
[1777381643495,53.24,76253.37,0.0,-0.99829,0.0,0.19463]
[1777381646516,53.24,76251.44,0.0,-0.9983,0.0,0.19404]
[1777381648529,53.24,76249.59,0.0,-0.9983,0.0,0.19348]
[1777381651551,53.24,76249.57,0.0,-0.99831,0.0,0.19265]
[1777381656586,53.24,76250.43,0.0,-0.99831,0.0,0.19291]
[1777381661621,53.24,76249.28,0.0,-0.99831,0.0,0.19256]
[1777381666656,53.24,76249.0,0.0,-0.99831,0.0,0.19248]
[1777381669678,53.24,76246.52,0.0,-0.99832,0.0,0.19173]
[1777381670687,53.24,76228.7,0.0,-0.99837,0.0,0.18643]
[1777381671790,53.24,76228.7,0.0,-0.99837,0.0,0.18643]
[1777381671876,53.24,76221.15,0.0,-0.99839,0.0,0.18423]
[1777381672701,53.24,76230.84,0.0,-0.99836,0.0,0.18706]
[1777381673708,53.24,76234.25,0.0,-0.99835,0.0,0.18807]
[1777381675296,53.24,76234.21,0.0,-0.99835,0.0,0.18806]
[1777381675727,53.24,76237.58,0.0,-0.99834,0.0,0.18906]
[1777381677741,53.24,76240.04,0.0,-0.99834,0.0,0.18979]
[1777381679755,53.24,76236.79,0.0,-0.99835,0.0,0.18882]
[1777381680770,53.24,76234.97,0.0,-0.99835,0.0,0.18828]
[1777381682779,53.24,76216.8,0.0,-0.9984,0.0,0.18297]
[1777381683787,53.24,76215.09,0.0,-0.99841,0.0,0.18247]
[1777381684795,53.24,76213.26,0.0,-0.99841,0.0,0.18195]
[1777381686812,53.24,76210.25,0.0,-0.99842,0.0,0.18108]
[1777381687820,53.24,76203.1,0.0,-0.99844,0.0,0.17905]
[1777381688825,53.24,76184.18,0.0,-0.99849,0.0,0.17375]
[1777381689832,53.24,76183.45,0.0,-0.99849,0.0,0.17355]
[1777381690839,53.24,76188.69,0.0,-0.99848,0.0,0.175]
[1777381692853,53.24,76185.62,0.0,-0.99848,0.0,0.17415]
[1777381693859,53.24,76181.7,0.0,-0.99849,0.0,0.17307]
[1777381695873,53.24,76185.06,0.0,-0.99849,0.0,0.174]
[1777381697888,53.24,76182.82,0.0,-0.99849,0.0,0.17338]
[1777381700909,53.24,76176.5,0.0,-0.99851,0.0,0.17165]
[1777381701916,53.24,76168.02,0.0,-0.99853,0.0,0.16934]
[1777381702923,53.24,76172.2,0.0,-0.99852,0.0,0.17047]
[1777381703930,53.24,76181.62,0.0,-0.99849,0.0,0.17305]
[1777381704937,53.24,76190.91,0.0,-0.99847,0.0,0.17562]
[1777381705950,53.24,76201.03,0.0,-0.99844,0.0,0.17846]
[1777381706957,53.24,76212.75,0.0,-0.99841,0.0,0.1818]
[1777381707965,53.24,76215.69,0.0,-0.9984,0.0,0.18265]
[1777381708972,53.24,76212.68,0.0,-0.99841,0.0,0.18178]
[1777381710986,53.24,76208.23,0.0,-0.99842,0.0,0.1805]
[1777381711214,53.24,76208.23,0.0,-0.99842,0.0,0.1805]
[1777381711327,53.24,76208.23,0.0,-0.99842,0.0,0.1805]
[1777381713000,53.24,76201.06,0.0,-0.99845,0.0,0.1777]
[1777381715014,53.24,76203.38,0.0,-0.99844,0.0,0.17835]
[1777381716021,53.24,76205.46,0.0,-0.99844,0.0,0.17894]
[1777381716119,53.24,76205.46,0.0,-0.99844,0.0,0.17894]
[1777381716227,53.24,76205.46,0.0,-0.99844,0.0,0.17894]
[1777381717028,53.24,76205.85,0.0,-0.99844,0.0,0.17905]
[1777381718035,53.24,76202.35,0.0,-0.99845,0.0,0.17806]
[1777381719042,53.24,76195.03,0.0,-0.99847,0.0,0.176]
[1777381719912,53.24,76195.03,0.0,-0.99847,0.0,0.176]
[1777381719985,53.24,76195.03,0.0,-0.99847,0.0,0.176]
[1777381719958,53.24,76195.03,0.0,-0.99847,0.0,0.176]
[1777381720051,53.24,76196.73,0.0,-0.99846,0.0,0.17648]
[1777381723632,53.24,76192.13,0.0,-0.99847,0.0,0.1752]
[1777381725087,53.24,76188.73,0.0,-0.99848,0.0,0.17425]
[1777381726094,53.24,76186.34,0.0,-0.99849,0.0,0.17359]
[1777381728108,53.24,76188.82,0.0,-0.99848,0.0,0.17428]
[1777381732953,53.24,76190.36,0.0,-0.99848,0.0,0.1747]
[1777381737793,53.24,76191.01,0.0,-0.99848,0.0,0.17489]
[1777381737870,53.24,76191.01,0.0,-0.99848,0.0,0.17489]
[1777381737971,53.24,76189.58,0.0,-0.99848,0.0,0.17449]
[1777381739187,53.24,76186.59,0.0,-0.99849,0.0,0.17366]
[1777381743214,53.24,76182.63,0.0,-0.9985,0.0,0.17257]
[1777381746236,53.24,76185.93,0.0,-0.99849,0.0,0.17348]
[1777381747243,53.24,76188.07,0.0,-0.99848,0.0,0.17407]
[1777381749257,53.24,76180.82,0.0,-0.9985,0.0,0.17208]
[1777381750264,53.24,76174.69,0.0,-0.99852,0.0,0.1704]
[1777381751271,53.24,76172.66,0.0,-0.99852,0.0,0.16985]
[1777381753285,53.24,76175.85,0.0,-0.99852,0.0,0.17072]
[1777381757313,53.24,76177.67,0.0,-0.99851,0.0,0.17121]
[1777381763355,53.24,76178.37,0.0,-0.99851,0.0,0.17141]
[1777381765369,53.24,76176.61,0.0,-0.99851,0.0,0.17093]
[1777381770404,53.24,76176.62,0.0,-0.99851,0.0,0.17093]
[1777381771411,53.24,76178.26,0.0,-0.99852,0.0,0.17063]
[1777381776446,53.24,76175.76,0.0,-0.99852,0.0,0.16995]
[1777381778460,53.24,76174.0,0.0,-0.99853,0.0,0.16947]
[1777381782488,53.24,76166.87,0.0,-0.99855,0.0,0.16756]
[1777381783495,53.24,76158.53,0.0,-0.99857,0.0,0.16534]
[1777381784501,53.24,76156.53,0.0,-0.99857,0.0,0.16481]
[1777381785509,53.24,76154.51,0.0,-0.99858,0.0,0.16428]
[1777381787523,53.24,76139.81,0.0,-0.99861,0.0,0.16045]
[1777381788529,53.24,76133.3,0.0,-0.99863,0.0,0.15878]
[1777381790543,53.24,76130.42,0.0,-0.99863,0.0,0.15805]
[1777381791551,53.24,76122.12,0.0,-0.99865,0.0,0.15595]
[1777381792558,53.24,76124.3,0.0,-0.99865,0.0,0.1565]
[1777381793565,53.24,76121.96,0.0,-0.99865,0.0,0.15591]
[1777381795582,53.24,76105.33,0.0,-0.99869,0.0,0.15179]
[1777381796427,53.24,76105.33,0.0,-0.99869,0.0,0.15179]
[1777381796590,53.24,76081.17,0.0,-0.99875,0.0,0.14596]
[1777381797597,53.24,76086.11,0.0,-0.99874,0.0,0.14714]
[1777381798604,53.24,76093.5,0.0,-0.99872,0.0,0.14891]
[1777381799974,53.24,76093.5,0.0,-0.99872,0.0,0.14891]
[1777381799986,53.24,76102.52,0.0,-0.9987,0.0,0.1511]
[1777381800618,53.24,76101.7,0.0,-0.9987,0.0,0.1509]
[1777381801635,53.24,76082.01,0.0,-0.99875,0.0,0.14616]
[1777381802637,53.24,76076.46,0.0,-0.99876,0.0,0.14485]
[1777381803647,53.24,76070.09,0.0,-0.99877,0.0,0.14336]
[1777381804663,53.24,76058.77,0.0,-0.9988,0.0,0.14074]
[1777381805671,53.24,76052.87,0.0,-0.99881,0.0,0.1394]
[1777381806677,53.24,76052.49,0.0,-0.99881,0.0,0.13931]
[1777381808691,53.24,76050.17,0.0,-0.99881,0.0,0.13878]
[1777381810712,53.24,76042.01,0.0,-0.99883,0.0,0.13695]
[1777381811728,53.24,76005.18,0.0,-0.99891,0.0,0.12892]
[1777381812977,53.24,76005.18,0.0,-0.99891,0.0,0.12892]
[1777381813076,53.24,75980.69,0.0,-0.99895,0.0,0.12381]
[1777381813732,53.24,75981.0,0.0,-0.99895,0.0,0.12388]
[1777381814740,53.24,75975.58,0.0,-0.99896,0.0,0.12277]
[1777381816300,53.24,75976.76,0.0,-0.99896,0.0,0.12301]
[1777381816753,53.24,75983.47,0.0,-0.99895,0.0,0.12438]
[1777381817764,53.24,75992.22,0.0,-0.99893,0.0,0.12619]
[1777381818771,53.24,76021.94,0.0,-0.99887,0.0,0.13252]
[1777381819778,53.24,76025.84,0.0,-0.99886,0.0,0.13337]
[1777381820785,53.24,76031.15,0.0,-0.99885,0.0,0.13453]
[1777381821793,53.24,76034.0,0.0,-0.99885,0.0,0.13516]
[1777381822802,53.24,76031.19,0.0,-0.99885,0.0,0.13454]
[1777381824820,53.24,76021.66,0.0,-0.99887,0.0,0.13246]
[1777381825827,53.24,76007.84,0.0,-0.9989,0.0,0.12948]
[1777381826838,53.24,75998.05,0.0,-0.99892,0.0,0.12741]
[1777381827845,53.24,75995.05,0.0,-0.99893,0.0,0.12678]
[1777381828853,53.24,75997.49,0.0,-0.99892,0.0,0.12729]
[1777381831873,53.24,76004.49,0.0,-0.99891,0.0,0.12818]
[1777381832880,53.24,76016.9,0.0,-0.99889,0.0,0.13082]
[1777381833887,53.24,76028.91,0.0,-0.99886,0.0,0.13343]
[1777381834894,53.24,76032.29,0.0,-0.99886,0.0,0.13417]
[1777381835900,53.24,76033.44,0.0,-0.99885,0.0,0.13442]
[1777381836908,53.24,76029.88,0.0,-0.99886,0.0,0.13364]
[1777381840936,53.24,76033.0,0.0,-0.99886,0.0,0.13432]
[1777381842950,53.24,76026.09,0.0,-0.99887,0.0,0.13281]
[1777381843957,53.24,76018.99,0.0,-0.99888,0.0,0.13127]
[1777381844964,53.24,76012.03,0.0,-0.9989,0.0,0.12978]
[1777381845971,53.24,76011.73,0.0,-0.9989,0.0,0.12971]
[1777381846978,53.24,76014.9,0.0,-0.99889,0.0,0.13039]
[1777381848992,53.24,76018.57,0.0,-0.99888,0.0,0.13118]
[1777381849999,53.24,76020.42,0.0,-0.99888,0.0,0.13158]
[1777381851006,53.24,76023.01,0.0,-0.99888,0.0,0.13214]
[1777381852013,53.24,76025.38,0.0,-0.99887,0.0,0.13265]
[1777381854028,53.24,76021.79,0.0,-0.99888,0.0,0.13188]
[1777381855035,53.24,76017.35,0.0,-0.99889,0.0,0.13092]
[1777381857053,53.24,76019.57,0.0,-0.99888,0.0,0.1314]
[1777381859067,53.24,76016.19,0.0,-0.99889,0.0,0.13067]
[1777381860074,53.24,76018.12,0.0,-0.99889,0.0,0.13108]
[1777381861081,53.24,76024.62,0.0,-0.99887,0.0,0.13249]
[1777381861651,53.24,76024.62,0.0,-0.99887,0.0,0.13249]
[1777381861724,53.24,76024.62,0.0,-0.99887,0.0,0.13249]
[1777381862088,53.24,76027.53,0.0,-0.99887,0.0,0.13312]
[1777381863095,53.24,76029.38,0.0,-0.99886,0.0,0.13353]
[1777381865109,53.24,76031.88,0.0,-0.99886,0.0,0.13408]
[1777381866116,53.24,76037.89,0.0,-0.99885,0.0,0.1354]
[1777381867123,53.24,76047.23,0.0,-0.99883,0.0,0.13749]
[1777381868130,53.24,76054.83,0.0,-0.99881,0.0,0.13921]
[1777381868784,53.24,76054.83,0.0,-0.99881,0.0,0.13921]
[1777381869138,53.24,76055.2,0.0,-0.99881,0.0,0.13929]
[1777381870146,53.24,76052.72,0.0,-0.99881,0.0,0.13873]
[1777381871153,53.24,76048.45,0.0,-0.99882,0.0,0.13776]
[1777381872160,53.24,76040.16,0.0,-0.99884,0.0,0.13591]
[1777381873167,53.24,76038.74,0.0,-0.99884,0.0,0.13559]
[1777381874174,53.24,76041.28,0.0,-0.99884,0.0,0.13616]
[1777381874601,53.24,76041.28,0.0,-0.99884,0.0,0.13616]
[1777381874696,53.24,76041.28,0.0,-0.99884,0.0,0.13616]
[1777381875181,53.24,76046.17,0.0,-0.99883,0.0,0.13725]
[1777381876188,53.24,76050.67,0.0,-0.99882,0.0,0.13826]
[1777381877195,53.24,76061.61,0.0,-0.9988,0.0,0.14075]
[1777381878203,53.24,76072.72,0.0,-0.99877,0.0,0.14332]
[1777381879209,53.24,76083.93,0.0,-0.99875,0.0,0.14596]
[1777381880231,53.24,76095.61,0.0,-0.99872,0.0,0.14875]
[1777381881233,53.24,76103.51,0.0,-0.9987,0.0,0.15066]
[1777381882240,53.24,76109.7,0.0,-0.99869,0.0,0.15218]
[1777381883247,53.24,76112.39,0.0,-0.99868,0.0,0.15284]
[1777381885261,53.24,76115.71,0.0,-0.99868,0.0,0.15366]
[1777381886268,53.24,76117.6,0.0,-0.99867,0.0,0.15413]
[1777381891302,53.24,76118.36,0.0,-0.99868,0.0,0.15363]
[1777381892832,53.24,76118.36,0.0,-0.99868,0.0,0.15363]
[1777381895331,53.24,76121.56,0.0,-0.99867,0.0,0.15443]
[1777381896338,53.24,76124.56,0.0,-0.99866,0.0,0.15518]
[1777381897345,53.24,76131.61,0.0,-0.99864,0.0,0.15695]
[1777381898351,53.24,76135.5,0.0,-0.99863,0.0,0.15793]
[1777381899359,53.24,76145.22,0.0,-0.99861,0.0,0.16042]
[1777381900366,53.24,76153.0,0.0,-0.99859,0.0,0.16244]
[1777381901373,53.24,76160.64,0.0,-0.99857,0.0,0.16444]
[1777381902380,53.24,76171.33,0.0,-0.99855,0.0,0.16727]
[1777381903386,53.24,76179.5,0.0,-0.99853,0.0,0.16947]
[1777381904398,53.24,76183.38,0.0,-0.99852,0.0,0.17052]
[1777381908424,53.24,76180.78,0.0,-0.99852,0.0,0.16982]
[1777381910438,53.24,76178.83,0.0,-0.99853,0.0,0.16929]
[1777381911444,53.24,76176.89,0.0,-0.99853,0.0,0.16877]
[1777381912457,53.24,76179.97,0.0,-0.99852,0.0,0.1696]
[1777381913462,53.24,76183.89,0.0,-0.99851,0.0,0.17066]
[1777381914469,53.24,76180.92,0.0,-0.99852,0.0,0.16986]
[1777381918115,53.24,76181.01,0.0,-0.99852,0.0,0.16988]
[1777381918229,53.24,76181.01,0.0,-0.99852,0.0,0.16988]
[1777381918276,53.24,76179.55,0.0,-0.99853,0.0,0.16948]
[1777381922529,53.24,76170.04,0.0,-0.99855,0.0,0.16693]
[1777381923535,53.24,76153.41,0.0,-0.99859,0.0,0.16254]
[1777381924542,53.24,76149.78,0.0,-0.9986,0.0,0.1616]
[1777381925549,53.24,76151.81,0.0,-0.9986,0.0,0.16213]
[1777381927562,53.24,76159.63,0.0,-0.99858,0.0,0.16417]
[1777381928570,53.24,76168.7,0.0,-0.99855,0.0,0.16657]
[1777381929577,53.24,76170.74,0.0,-0.99855,0.0,0.16712]
[1777381930853,53.24,76170.74,0.0,-0.99855,0.0,0.16712]
[1777381930891,53.24,76170.74,0.0,-0.99855,0.0,0.16712]
[1777381930971,53.24,76167.99,0.0,-0.99856,0.0,0.16638]
[1777381932598,53.24,76164.69,0.0,-0.99856,0.0,0.16551]
[1777381934167,53.24,76164.69,0.0,-0.99856,0.0,0.16551]
[1777381934279,53.24,76164.69,0.0,-0.99856,0.0,0.16551]
[1777381934189,53.24,76161.38,0.0,-0.99857,0.0,0.16463]
[1777381934611,53.24,76159.49,0.0,-0.99858,0.0,0.16414]
[1777381935619,53.24,76155.72,0.0,-0.99859,0.0,0.16315]
[1777381936626,53.24,76151.21,0.0,-0.9986,0.0,0.16197]
[1777381937633,53.24,76154.37,0.0,-0.99859,0.0,0.16279]
[1777381939647,53.24,76156.4,0.0,-0.99858,0.0,0.16333]
[1777381940654,53.24,76158.12,0.0,-0.99858,0.0,0.16378]
[1777381941661,53.24,76161.83,0.0,-0.99857,0.0,0.16475]
[1777381945691,53.24,76142.13,0.0,-0.99862,0.0,0.15963]
[1777381946698,53.24,76132.61,0.0,-0.99864,0.0,0.1572]
[1777381947705,53.24,76132.24,0.0,-0.99864,0.0,0.15711]
[1777381949719,53.24,76130.07,0.0,-0.99865,0.0,0.15656]
[1777381950726,53.24,76127.04,0.0,-0.99865,0.0,0.1558]
[1777381951733,53.24,76131.14,0.0,-0.99865,0.0,0.15613]
[1777381956768,53.24,76128.81,0.0,-0.99866,0.0,0.15555]
[1777381957775,53.24,76126.65,0.0,-0.99866,0.0,0.155]
[1777381958782,53.24,76122.73,0.0,-0.99867,0.0,0.15403]
[1777381960796,53.24,76118.83,0.0,-0.99868,0.0,0.15306]
[1777381963817,53.24,76120.82,0.0,-0.99868,0.0,0.15355]
[1777381966838,53.24,76122.65,0.0,-0.99867,0.0,0.15401]
[1777381968852,53.24,76120.37,0.0,-0.99868,0.0,0.15344]
[1777381969859,53.24,76118.34,0.0,-0.99868,0.0,0.15294]
[1777381970866,53.24,76120.47,0.0,-0.99868,0.0,0.15347]
[1777381975901,53.24,76118.29,0.0,-0.99868,0.0,0.15293]
[1777381979929,53.24,76115.95,0.0,-0.99869,0.0,0.15235]
[1777381980936,53.24,76113.61,0.0,-0.99869,0.0,0.15177]
[1777381985971,53.24,76113.16,0.0,-0.99869,0.0,0.15166]
[1777381991006,53.24,76112.44,0.0,-0.99869,0.0,0.15149]
[1777381992014,53.24,76110.63,0.0,-0.9987,0.0,0.15104]
[1777381993021,53.24,76108.05,0.0,-0.9987,0.0,0.15041]
[1777381998056,53.24,76107.8,0.0,-0.99871,0.0,0.15035]
[1777382000070,53.24,76109.52,0.0,-0.9987,0.0,0.15077]
[1777382005106,53.24,76109.95,0.0,-0.9987,0.0,0.15088]
[1777382008127,53.24,76113.16,0.0,-0.99869,0.0,0.15166]
[1777382009134,53.24,76117.66,0.0,-0.99868,0.0,0.15277]
[1777382010140,53.24,76120.99,0.0,-0.99867,0.0,0.1536]
[1777382011147,53.24,76123.11,0.0,-0.99868,0.0,0.15343]
[1777382013163,53.24,76124.86,0.0,-0.99867,0.0,0.15387]
[1777382016183,53.24,76128.16,0.0,-0.99866,0.0,0.15469]
[1777382018197,53.24,76129.91,0.0,-0.99866,0.0,0.15513]
[1777382019204,53.24,76132.58,0.0,-0.99865,0.0,0.1558]
[1777382020211,53.24,76134.89,0.0,-0.99865,0.0,0.15638]
[1777382022225,53.24,76133.04,0.0,-0.99865,0.0,0.15591]
[1777382026253,53.24,76127.59,0.0,-0.99867,0.0,0.15455]
[1777382027260,53.24,76120.51,0.0,-0.99868,0.0,0.15279]
[1777382029274,53.24,76117.83,0.0,-0.99869,0.0,0.15213]
[1777382030281,53.24,76113.97,0.0,-0.9987,0.0,0.15118]
[1777382033301,53.24,76115.86,0.0,-0.99869,0.0,0.15164]
[1777382038337,53.24,76115.55,0.0,-0.99869,0.0,0.15157]
[1777382043373,53.24,76115.32,0.0,-0.99869,0.0,0.15151]
[1777382045385,53.24,76113.63,0.0,-0.9987,0.0,0.1511]
[1777382046392,53.24,76111.51,0.0,-0.9987,0.0,0.15058]
[1777382051427,53.24,76110.26,0.0,-0.99871,0.0,0.15028]
[1777382053442,53.24,76112.13,0.0,-0.9987,0.0,0.15073]
[1777382058477,53.24,76111.9,0.0,-0.9987,0.0,0.15068]
[1777382060491,53.24,76109.54,0.0,-0.99871,0.0,0.1501]
[1777382061499,53.24,76095.3,0.0,-0.99874,0.0,0.14667]
[1777382062505,53.24,76090.27,0.0,-0.99875,0.0,0.14548]
[1777382065527,53.24,76088.22,0.0,-0.99875,0.0,0.145]
[1777382066533,53.24,76085.64,0.0,-0.99876,0.0,0.14439]
[1777382068547,53.24,76083.55,0.0,-0.99876,0.0,0.1439]
[1777382070564,53.24,76086.79,0.0,-0.99876,0.0,0.14466]
[1777382071739,53.24,76088.17,0.0,-0.99876,0.0,0.14433]
[1777382076140,53.24,76089.08,0.0,-0.99876,0.0,0.14454]
[1777382076159,53.24,76089.08,0.0,-0.99876,0.0,0.14454]
[1777382076229,53.24,76091.06,0.0,-0.99875,0.0,0.14501]
[1777382076606,53.24,76093.07,0.0,-0.99875,0.0,0.14548]
[1777382077612,53.24,76097.37,0.0,-0.99874,0.0,0.1465]
[1777382079627,53.24,76104.62,0.0,-0.99872,0.0,0.14824]
[1777382080634,53.24,76107.12,0.0,-0.99872,0.0,0.14884]
[1777382081641,53.24,76109.41,0.0,-0.99871,0.0,0.14939]
[1777382084662,53.24,76113.32,0.0,-0.9987,0.0,0.15034]
[1777382086676,53.24,76117.87,0.0,-0.99869,0.0,0.15145]
[1777382087683,53.24,76121.15,0.0,-0.99869,0.0,0.15226]
[1777382092515,53.24,76121.06,0.0,-0.99869,0.0,0.15224]
[1777382092626,53.24,76121.06,0.0,-0.99869,0.0,0.15224]
[1777382092721,53.24,76120.39,0.0,-0.99869,0.0,0.15207]
[1777382094736,53.24,76124.7,0.0,-0.99868,0.0,0.15314]
[1777382096750,53.24,76126.41,0.0,-0.99867,0.0,0.15356]
[1777382098764,53.24,76130.82,0.0,-0.99866,0.0,0.15466]
[1777382100778,53.24,76133.24,0.0,-0.99866,0.0,0.15526]
[1777382101785,53.24,76135.2,0.0,-0.99865,0.0,0.15576]
[1777382102792,53.24,76128.03,0.0,-0.99867,0.0,0.15396]
[1777382103799,53.24,76123.16,0.0,-0.99868,0.0,0.15276]
[1777382106820,53.24,76126.0,0.0,-0.99867,0.0,0.15346]
[1777382107828,53.24,76124.3,0.0,-0.99868,0.0,0.15304]
[1777382108835,53.24,76118.68,0.0,-0.99869,0.0,0.15165]
[1777382111856,53.24,76121.13,0.0,-0.99869,0.0,0.15226]
[1777382112863,53.24,76124.64,0.0,-0.99868,0.0,0.15312]
[1777382115884,53.24,76122.49,0.0,-0.99868,0.0,0.15259]
[1777382116891,53.24,76118.05,0.0,-0.99869,0.0,0.1515]
[1777382117898,53.24,76116.21,0.0,-0.9987,0.0,0.15105]
[1777382118905,53.24,76112.42,0.0,-0.99871,0.0,0.15012]
[1777382123941,53.24,76102.34,0.0,-0.99873,0.0,0.14769]
[1777382124948,53.24,76097.3,0.0,-0.99874,0.0,0.14649]
[1777382125954,53.24,76090.91,0.0,-0.99875,0.0,0.14497]
[1777382126962,53.24,76092.61,0.0,-0.99875,0.0,0.14537]
[1777382131997,53.24,76084.55,0.0,-0.99877,0.0,0.14283]
[1777382133004,53.24,76080.95,0.0,-0.99878,0.0,0.14199]
[1777382134011,53.24,76078.68,0.0,-0.99879,0.0,0.14146]
[1777382135230,53.24,76078.68,0.0,-0.99879,0.0,0.14146]
[1777382135311,53.24,76078.68,0.0,-0.99879,0.0,0.14146]
[1777382135412,53.24,76077.79,0.0,-0.99879,0.0,0.14126]
[1777382137032,53.24,76076.14,0.0,-0.99879,0.0,0.14088]
[1777382138039,53.24,76074.13,0.0,-0.9988,0.0,0.14042]
[1777382139046,53.24,76071.2,0.0,-0.9988,0.0,0.13975]
[1777382140053,53.24,76066.65,0.0,-0.99881,0.0,0.13871]
[1777382145087,53.24,76067.47,0.0,-0.99881,0.0,0.1389]
[1777382146094,53.24,76054.9,0.0,-0.99884,0.0,0.13607]
[1777382147102,53.24,76047.67,0.0,-0.99885,0.0,0.13446]
[1777382148109,53.24,76047.44,0.0,-0.99885,0.0,0.13441]
[1777382149116,53.24,76045.08,0.0,-0.99886,0.0,0.13389]
[1777382150025,53.24,76045.08,0.0,-0.99886,0.0,0.13389]
[1777382150175,53.24,76043.05,0.0,-0.99886,0.0,0.13345]
[1777382152137,53.24,76039.83,0.0,-0.99887,0.0,0.13274]
[1777382154152,53.24,76030.23,0.0,-0.99889,0.0,0.13066]
[1777382156166,53.24,76035.6,0.0,-0.99888,0.0,0.13182]
[1777382157316,53.24,76035.6,0.0,-0.99888,0.0,0.13182]
[1777382157428,53.24,76035.6,0.0,-0.99888,0.0,0.13182]
[1777382157529,53.24,76036.84,0.0,-0.99887,0.0,0.13209]
[1777382158180,53.24,76042.62,0.0,-0.99886,0.0,0.13335]
[1777382160194,53.24,76046.38,0.0,-0.99885,0.0,0.13418]
[1777382161201,53.24,76037.12,0.0,-0.99887,0.0,0.13215]
[1777382162207,53.24,76030.06,0.0,-0.99889,0.0,0.13063]
[1777382163215,53.24,76028.0,0.0,-0.99889,0.0,0.13018]
[1777382164558,53.24,76028.0,0.0,-0.99889,0.0,0.13018]
[1777382164222,53.24,76027.81,0.0,-0.99889,0.0,0.13014]
[1777382164595,53.24,76027.81,0.0,-0.99889,0.0,0.13014]
[1777382168101,53.24,76029.07,0.0,-0.99889,0.0,0.13041]
[1777382168138,53.24,76029.07,0.0,-0.99889,0.0,0.13041]
[1777382168250,53.24,76034.55,0.0,-0.99888,0.0,0.13159]
[1777382170264,53.24,76031.74,0.0,-0.99888,0.0,0.13099]
[1777382172278,53.24,76029.45,0.0,-0.99889,0.0,0.13049]
[1777382177313,53.24,76026.55,0.0,-0.99889,0.0,0.12987]
[1777382178752,53.24,76027.54,0.0,-0.99889,0.0,0.13008]
[1777382178859,53.24,76027.54,0.0,-0.99889,0.0,0.13008]
[1777382179328,53.24,76027.58,0.0,-0.99889,0.0,0.13009]
[1777382183355,53.24,76038.33,0.0,-0.99887,0.0,0.13242]
[1777382184362,53.24,76041.06,0.0,-0.99886,0.0,0.13301]
[1777382185368,53.24,76045.59,0.0,-0.99886,0.0,0.134]
[1777382186376,53.24,76051.51,0.0,-0.99884,0.0,0.13531]
[1777382190403,53.24,76053.15,0.0,-0.99884,0.0,0.13568]
[1777382191410,53.24,76053.89,0.0,-0.99884,0.0,0.13522]
[1777382193425,53.24,76060.06,0.0,-0.99883,0.0,0.13659]
[1777382194752,53.24,76058.73,0.0,-0.99883,0.0,0.1363]
[1777382194863,53.24,76058.73,0.0,-0.99883,0.0,0.1363]
[1777382195439,53.24,76059.85,0.0,-0.99883,0.0,0.13655]
[1777382198461,53.24,76055.48,0.0,-0.99884,0.0,0.13557]
[1777382199468,53.24,76050.18,0.0,-0.99885,0.0,0.1344]
[1777382200475,53.24,76046.85,0.0,-0.99886,0.0,0.13366]
[1777382201481,53.24,76044.94,0.0,-0.99886,0.0,0.13324]
[1777382204503,53.24,76050.23,0.0,-0.99885,0.0,0.13441]
[1777382209538,53.24,76052.1,0.0,-0.99885,0.0,0.13482]
[1777382210546,53.24,76057.51,0.0,-0.99884,0.0,0.13602]
[1777382211551,53.24,76055.54,0.0,-0.99884,0.0,0.13558]
[1777382212559,53.24,76051.92,0.0,-0.99885,0.0,0.13478]
[1777382214573,53.24,76049.85,0.0,-0.99885,0.0,0.13432]
[1777382215580,53.24,76047.7,0.0,-0.99886,0.0,0.13385]
[1777382220615,53.24,76047.61,0.0,-0.99886,0.0,0.13383]
[1777382223636,53.24,76049.22,0.0,-0.99885,0.0,0.13418]
[1777382224642,53.24,76051.11,0.0,-0.99885,0.0,0.1346]
[1777382226656,53.24,76054.27,0.0,-0.99884,0.0,0.1353]
[1777382227664,53.24,76055.99,0.0,-0.99884,0.0,0.13568]
[1777382232699,53.24,76075.48,0.0,-0.9988,0.0,0.14008]
[1777382233706,53.24,76076.44,0.0,-0.9988,0.0,0.1403]
[1777382234713,53.24,76078.42,0.0,-0.99879,0.0,0.14076]
[1777382238741,53.24,76080.0,0.0,-0.99879,0.0,0.14112]
[1777382239748,53.24,76083.36,0.0,-0.99878,0.0,0.1419]
[1777382240755,53.24,76089.68,0.0,-0.99877,0.0,0.14337]
[1777382241762,53.24,76091.71,0.0,-0.99876,0.0,0.14385]
[1777382242769,53.24,76095.33,0.0,-0.99876,0.0,0.1447]
[1777382243775,53.24,76101.49,0.0,-0.99874,0.0,0.14615]
[1777382248810,53.24,76101.58,0.0,-0.99874,0.0,0.14618]
[1777382251621,53.24,76101.21,0.0,-0.99874,0.0,0.14609]
[1777382251735,53.24,76100.35,0.0,-0.99874,0.0,0.14588]
[1777382251832,53.24,76098.25,0.0,-0.99875,0.0,0.14473]
[1777382253845,53.24,76092.62,0.0,-0.99877,0.0,0.1434]
[1777382254853,53.24,76082.55,0.0,-0.99879,0.0,0.14107]
[1777382255860,53.24,76081.32,0.0,-0.99879,0.0,0.14078]
[1777382260896,53.24,76079.72,0.0,-0.9988,0.0,0.14041]
[1777382264924,53.24,76085.17,0.0,-0.99878,0.0,0.14167]
[1777382265931,53.24,76087.49,0.0,-0.99878,0.0,0.14221]
[1777382268951,53.24,76090.6,0.0,-0.99877,0.0,0.14293]
[1777382269959,53.24,76092.21,0.0,-0.99877,0.0,0.14331]
[1777382272980,53.24,76096.25,0.0,-0.99876,0.0,0.14425]
[1777382279022,53.24,76097.14,0.0,-0.99876,0.0,0.14446]
[1777382284057,53.24,76097.17,0.0,-0.99876,0.0,0.14447]
[1777382289091,53.24,76098.77,0.0,-0.99875,0.0,0.14485]
[1777382293122,53.24,76096.02,0.0,-0.99876,0.0,0.1442]
[1777382295135,53.24,76098.18,0.0,-0.99876,0.0,0.14471]
[1777382297149,53.24,76099.8,0.0,-0.99875,0.0,0.14509]
[1777382299163,53.24,76101.51,0.0,-0.99875,0.0,0.1455]
[1777382303191,53.24,76103.55,0.0,-0.99874,0.0,0.14598]
[1777382304198,53.24,76105.5,0.0,-0.99874,0.0,0.14644]
[1777382306216,53.24,76108.19,0.0,-0.99873,0.0,0.14709]
[1777382308230,53.24,76110.27,0.0,-0.99873,0.0,0.14758]
[1777382309237,53.24,76113.88,0.0,-0.99872,0.0,0.14845]
[1777382310244,53.24,76115.76,0.0,-0.99872,0.0,0.14891]
[1777382311246,53.24,76115.76,0.0,-0.99872,0.0,0.14891]
[1777382311251,53.24,76121.69,0.0,-0.99871,0.0,0.14967]
[1777382313265,53.24,76123.25,0.0,-0.9987,0.0,0.15005]
[1777382314272,53.24,76124.94,0.0,-0.9987,0.0,0.15046]
[1777382315279,53.24,76128.33,0.0,-0.99869,0.0,0.15129]
[1777382316286,53.24,76130.72,0.0,-0.99869,0.0,0.15188]
[1777382318300,53.24,76128.6,0.0,-0.99869,0.0,0.15135]
[1777382323335,53.24,76127.66,0.0,-0.99869,0.0,0.15112]
[1777382325349,53.24,76129.42,0.0,-0.99869,0.0,0.15156]
[1777382326356,53.24,76131.96,0.0,-0.99868,0.0,0.15218]
[1777382328605,53.24,76130.89,0.0,-0.99869,0.0,0.15192]
[1777382328655,53.24,76130.89,0.0,-0.99869,0.0,0.15192]
[1777382328662,53.24,76130.36,0.0,-0.99869,0.0,0.15179]
[1777382332397,53.24,76126.1,0.0,-0.9987,0.0,0.15074]
[1777382333405,53.24,76119.76,0.0,-0.99871,0.0,0.1492]
[1777382335418,53.24,76120.75,0.0,-0.99871,0.0,0.14944]
[1777382338440,53.24,76123.47,0.0,-0.9987,0.0,0.1501]
[1777382339447,53.24,76125.5,0.0,-0.9987,0.0,0.1506]
[1777382341460,53.24,76122.96,0.0,-0.99871,0.0,0.14998]
[1777382346496,53.24,76124.1,0.0,-0.9987,0.0,0.15025]
[1777382351530,53.24,76120.86,0.0,-0.99871,0.0,0.14947]
[1777382354551,53.24,76124.55,0.0,-0.9987,0.0,0.15036]
[1777382359587,53.24,76125.68,0.0,-0.9987,0.0,0.15064]
[1777382362609,53.24,76129.15,0.0,-0.99869,0.0,0.15149]
[1777382367643,53.24,76130.71,0.0,-0.99869,0.0,0.15187]
[1777382371672,53.24,76131.19,0.0,-0.99869,0.0,0.15131]
[1777382375700,53.24,76133.26,0.0,-0.99869,0.0,0.15181]
[1777382380734,53.24,76136.36,0.0,-0.99868,0.0,0.15258]
[1777382382749,53.24,76133.57,0.0,-0.99869,0.0,0.15189]
[1777382383756,53.24,76130.7,0.0,-0.99869,0.0,0.15119]
[1777382387785,53.24,76132.82,0.0,-0.99869,0.0,0.15171]
[1777382388791,53.24,76128.03,0.0,-0.9987,0.0,0.15053]
[1777382392819,53.24,76121.88,0.0,-0.99871,0.0,0.14904]
[1777382393826,53.24,76116.31,0.0,-0.99873,0.0,0.14769]
[1777382394833,53.24,76114.01,0.0,-0.99873,0.0,0.14714]
[1777382399868,53.24,76113.26,0.0,-0.99873,0.0,0.14696]
[1777382401882,53.24,76118.21,0.0,-0.99872,0.0,0.14815]
[1777382404902,53.24,76122.42,0.0,-0.99871,0.0,0.14917]
[1777382409454,53.24,76122.15,0.0,-0.99871,0.0,0.1491]
[1777382409469,53.24,76121.2,0.0,-0.99872,0.0,0.14887]
[1777382412367,53.24,76122.48,0.0,-0.99871,0.0,0.14918]
[1777382412492,53.24,76122.48,0.0,-0.99871,0.0,0.14918]
[1777382412576,53.24,76119.78,0.0,-0.99872,0.0,0.14853]
[1777382413494,53.24,76119.78,0.0,-0.99872,0.0,0.14853]
[1777382413641,53.24,76119.78,0.0,-0.99872,0.0,0.14853]
[1777382413760,53.24,76116.2,0.0,-0.99873,0.0,0.14767]
[1777382413966,53.24,76118.66,0.0,-0.99872,0.0,0.14826]
[1777382415980,53.24,76122.87,0.0,-0.99871,0.0,0.14928]
[1777382417405,53.24,76122.87,0.0,-0.99871,0.0,0.14928]
[1777382417497,53.24,76122.87,0.0,-0.99871,0.0,0.14928]
[1777382417598,53.24,76123.09,0.0,-0.99871,0.0,0.14933]
[1777382421021,53.24,76124.99,0.0,-0.99871,0.0,0.14979]
[1777382422028,53.24,76127.78,0.0,-0.9987,0.0,0.15047]
[1777382424810,53.24,76127.94,0.0,-0.9987,0.0,0.15051]
[1777382424866,53.24,76128.38,0.0,-0.9987,0.0,0.15062]
[1777382425493,53.24,76128.38,0.0,-0.9987,0.0,0.15062]
[1777382425617,53.24,76128.38,0.0,-0.9987,0.0,0.15062]
[1777382425652,53.24,76128.46,0.0,-0.9987,0.0,0.15064]
[1777382431090,53.24,76127.94,0.0,-0.99871,0.0,0.14983]
[1777382434112,53.24,76131.86,0.0,-0.9987,0.0,0.15079]
[1777382435005,53.24,76131.86,0.0,-0.9987,0.0,0.15079]
[1777382435068,53.24,76131.86,0.0,-0.9987,0.0,0.15079]
[1777382435118,53.24,76134.42,0.0,-0.99869,0.0,0.15141]
[1777382436126,53.24,76137.9,0.0,-0.99868,0.0,0.15227]
[1777382437133,53.24,76140.46,0.0,-0.99868,0.0,0.1529]
[1777382438140,53.24,76144.18,0.0,-0.99867,0.0,0.15383]
[1777382439438,53.24,76144.18,0.0,-0.99867,0.0,0.15383]
[1777382439553,53.24,76144.18,0.0,-0.99867,0.0,0.15383]
[1777382439670,53.24,76144.18,0.0,-0.99867,0.0,0.15383]
[1777382439739,53.24,76144.18,0.0,-0.99867,0.0,0.15383]
[1777382439840,53.24,76148.62,0.0,-0.99866,0.0,0.15494]
[1777382442170,53.24,76152.13,0.0,-0.99865,0.0,0.15582]
[1777382444626,53.24,76151.8,0.0,-0.99865,0.0,0.15574]
[1777382444682,53.24,76151.8,0.0,-0.99865,0.0,0.15574]
[1777382450227,53.24,76149.13,0.0,-0.99866,0.0,0.15507]
[1777382451274,53.24,76149.13,0.0,-0.99866,0.0,0.15507]
[1777382451382,53.24,76149.13,0.0,-0.99866,0.0,0.15507]
[1777382453248,53.24,76140.39,0.0,-0.99868,0.0,0.15289]
[1777382454255,53.24,76136.92,0.0,-0.99868,0.0,0.15203]
[1777382455685,53.24,76136.92,0.0,-0.99868,0.0,0.15203]
[1777382455748,53.24,76136.92,0.0,-0.99868,0.0,0.15203]
[1777382455769,53.24,76134.13,0.0,-0.99869,0.0,0.15134]
[1777382456269,53.24,76131.88,0.0,-0.9987,0.0,0.15079]
[1777382456973,53.24,76131.88,0.0,-0.9987,0.0,0.15079]
[1777382456984,53.24,76131.88,0.0,-0.9987,0.0,0.15079]
[1777382457276,53.24,76129.23,0.0,-0.9987,0.0,0.15014]
[1777382461304,53.24,76125.73,0.0,-0.99871,0.0,0.14929]
[1777382462848,53.24,76125.73,0.0,-0.99871,0.0,0.14929]
[1777382462861,53.24,76125.73,0.0,-0.99871,0.0,0.14929]
[1777382462311,53.24,76123.61,0.0,-0.99872,0.0,0.14878]
[1777382464929,53.24,76122.1,0.0,-0.99872,0.0,0.14841]
[1777382465038,53.24,76122.1,0.0,-0.99872,0.0,0.14841]
[1777382465332,53.24,76119.59,0.0,-0.99872,0.0,0.14781]
[1777382466339,53.24,76117.5,0.0,-0.99873,0.0,0.14731]
[1777382469907,53.24,76118.39,0.0,-0.99873,0.0,0.14752]
[1777382470013,53.24,76118.39,0.0,-0.99873,0.0,0.14752]
[1777382471014,53.24,76118.51,0.0,-0.99873,0.0,0.14755]
[1777382471124,53.24,76118.51,0.0,-0.99873,0.0,0.14755]
[1777382471374,53.24,76118.48,0.0,-0.99873,0.0,0.14754]
[1777382476409,53.24,76117.35,0.0,-0.99873,0.0,0.14727]
[1777382478285,53.24,76116.7,0.0,-0.99873,0.0,0.14712]
[1777382478404,53.24,76116.7,0.0,-0.99873,0.0,0.14712]
[1777382483460,53.24,76116.41,0.0,-0.99873,0.0,0.14705]
[1777382483936,53.24,76116.41,0.0,-0.99873,0.0,0.14705]
[1777382484007,53.24,76116.41,0.0,-0.99873,0.0,0.14705]
[1777382485470,53.24,76116.41,0.0,-0.99873,0.0,0.14705]
[1777382485578,53.24,76116.41,0.0,-0.99873,0.0,0.14705]
[1777382485672,53.24,76116.45,0.0,-0.99873,0.0,0.14706]
[1777382486481,53.24,76123.4,0.0,-0.99872,0.0,0.14873]
[1777382487234,53.24,76123.4,0.0,-0.99872,0.0,0.14873]
[1777382487411,53.24,76123.4,0.0,-0.99872,0.0,0.14873]
[1777382487488,53.24,76130.26,0.0,-0.9987,0.0,0.15039]
[1777382489502,53.24,76122.07,0.0,-0.99872,0.0,0.14841]
[1777382491774,53.24,76120.6,0.0,-0.99872,0.0,0.14805]
[1777382491878,53.24,76120.6,0.0,-0.99872,0.0,0.14805]
[1777382491875,53.24,76120.9,0.0,-0.99873,0.0,0.14745]
[1777382495408,53.24,76121.67,0.0,-0.99873,0.0,0.14764]
[1777382495439,53.24,76121.67,0.0,-0.99873,0.0,0.14764]
[1777382495543,53.24,76122.58,0.0,-0.99872,0.0,0.14786]
[1777382499291,53.24,76123.06,0.0,-0.99872,0.0,0.14797]
[1777382499313,53.24,76123.06,0.0,-0.99872,0.0,0.14797]
[1777382504608,53.24,76124.64,0.0,-0.99872,0.0,0.14835]
[1777382505517,53.24,76124.64,0.0,-0.99872,0.0,0.14835]
[1777382505569,53.24,76124.64,0.0,-0.99872,0.0,0.14835]
[1777382505615,53.24,76128.07,0.0,-0.99871,0.0,0.14918]
[1777382506622,53.24,76130.22,0.0,-0.99871,0.0,0.1497]
[1777382506993,53.24,76130.22,0.0,-0.99871,0.0,0.1497]
[1777382507027,53.24,76130.22,0.0,-0.99871,0.0,0.1497]
[1777382507629,53.24,76129.73,0.0,-0.99871,0.0,0.14959]
[1777382508636,53.24,76127.81,0.0,-0.99871,0.0,0.14912]
[1777382510146,53.24,76127.2,0.0,-0.99871,0.0,0.14897]
[1777382510162,53.24,76127.2,0.0,-0.99871,0.0,0.14897]
[1777382511417,53.24,76128.28,0.0,-0.99871,0.0,0.14923]
[1777382511529,53.24,76128.28,0.0,-0.99871,0.0,0.14923]
[1777382511657,53.24,76129.01,0.0,-0.99871,0.0,0.14941]
[1777382516691,53.24,76129.87,0.0,-0.99871,0.0,0.14962]
[1777382519487,53.24,76131.06,0.0,-0.9987,0.0,0.14991]
[1777382519598,53.24,76131.06,0.0,-0.9987,0.0,0.14991]
[1777382520719,53.24,76134.13,0.0,-0.9987,0.0,0.15066]
[1777382521727,53.24,76140.73,0.0,-0.99868,0.0,0.15228]
[1777382522163,53.24,76140.73,0.0,-0.99868,0.0,0.15228]
[1777382522220,53.24,76140.73,0.0,-0.99868,0.0,0.15228]
[1777382522351,53.24,76140.73,0.0,-0.99868,0.0,0.15228]
[1777382522446,53.24,76140.73,0.0,-0.99868,0.0,0.15228]
[1777382522734,53.24,76142.38,0.0,-0.99868,0.0,0.15269]
[1777382524748,53.24,76143.99,0.0,-0.99867,0.0,0.15309]
[1777382529783,53.24,76145.39,0.0,-0.99867,0.0,0.15344]
[1777382532890,53.24,76146.88,0.0,-0.99867,0.0,0.15381]
[1777382532804,53.24,76151.03,0.0,-0.99866,0.0,0.15484]
[1777382532996,53.24,76151.03,0.0,-0.99866,0.0,0.15484]
[1777382533811,53.24,76150.56,0.0,-0.99866,0.0,0.15473]
[1777382538846,53.24,76151.76,0.0,-0.99866,0.0,0.15503]
[1777382540158,53.24,76150.3,0.0,-0.99866,0.0,0.15466]
[1777382540174,53.24,76150.3,0.0,-0.99866,0.0,0.15466]
[1777382541219,53.24,76149.85,0.0,-0.99866,0.0,0.15455]
[1777382541246,53.24,76149.85,0.0,-0.99866,0.0,0.15455]
[1777382541867,53.24,76149.64,0.0,-0.99866,0.0,0.1545]
[1777382546902,53.24,76151.23,0.0,-0.99866,0.0,0.15489]
[1777382548347,53.24,76151.91,0.0,-0.99866,0.0,0.15506]
[1777382548412,53.24,76151.91,0.0,-0.99866,0.0,0.15506]
[1777382548916,53.24,76149.73,0.0,-0.99866,0.0,0.15452]
[1777382549846,53.24,76149.73,0.0,-0.99866,0.0,0.15452]
[1777382549913,53.24,76149.73,0.0,-0.99866,0.0,0.15452]
[1777382549923,53.24,76146.44,0.0,-0.99867,0.0,0.1537]
[1777382551937,53.24,76145.99,0.0,-0.99868,0.0,0.15289]
[1777382556972,53.24,76146.3,0.0,-0.99867,0.0,0.15297]
[1777382562808,53.24,76146.27,0.0,-0.99867,0.0,0.15296]
[1777382562944,53.24,76146.27,0.0,-0.99867,0.0,0.15296]
[1777382562903,53.24,76141.95,0.0,-0.99868,0.0,0.15189]
[1777382563014,53.24,76135.4,0.0,-0.9987,0.0,0.15029]
[1777382565028,53.24,76129.58,0.0,-0.99871,0.0,0.14887]
[1777382567042,53.24,76131.95,0.0,-0.99871,0.0,0.14945]
[1777382572144,53.24,76130.44,0.0,-0.99871,0.0,0.14908]
[1777382572209,53.24,76130.44,0.0,-0.99871,0.0,0.14908]
[1777382573282,53.24,76131.02,0.0,-0.99871,0.0,0.14922]
[1777382573390,53.24,76131.02,0.0,-0.99871,0.0,0.14922]
[1777382573483,53.24,76130.85,0.0,-0.99871,0.0,0.14918]
[1777382578349,53.24,76130.46,0.0,-0.99871,0.0,0.14908]
[1777382578421,53.24,76130.46,0.0,-0.99871,0.0,0.14908]
[1777382578574,53.24,76127.13,0.0,-0.99872,0.0,0.14828]
[1777382579126,53.24,76121.32,0.0,-0.99873,0.0,0.14688]
[1777382581042,53.24,76120.77,0.0,-0.99873,0.0,0.14675]
[1777382581168,53.24,76120.77,0.0,-0.99873,0.0,0.14675]
[1777382581277,53.24,76120.77,0.0,-0.99873,0.0,0.14675]
[1777382581288,53.24,76120.77,0.0,-0.99873,0.0,0.14675]
[1777382581433,53.24,76123.85,0.0,-0.99873,0.0,0.14749]
[1777382584161,53.24,76121.13,0.0,-0.99873,0.0,0.14684]
[1777382589196,53.24,76122.21,0.0,-0.99873,0.0,0.1471]
[1777382591418,53.24,76122.12,0.0,-0.99873,0.0,0.14707]
[1777382591519,53.24,76122.12,0.0,-0.99873,0.0,0.14707]
[1777382591608,53.24,76119.17,0.0,-0.99874,0.0,0.14637]
[1777382592289,53.24,76119.17,0.0,-0.99874,0.0,0.14637]
[1777382592397,53.24,76119.17,0.0,-0.99874,0.0,0.14637]
[1777382592498,53.24,76118.18,0.0,-0.99874,0.0,0.14613]
[1777382593224,53.24,76120.13,0.0,-0.99873,0.0,0.1466]
[1777382597208,53.24,76119.85,0.0,-0.99874,0.0,0.14653]
[1777382597322,53.24,76119.85,0.0,-0.99874,0.0,0.14653]
[1777382597336,53.24,76121.68,0.0,-0.99873,0.0,0.14697]
[1777382601280,53.24,76124.11,0.0,-0.99873,0.0,0.14755]
[1777382603938,53.24,76124.41,0.0,-0.99872,0.0,0.14762]
[1777382604037,53.24,76123.78,0.0,-0.99873,0.0,0.14747]
[1777382604902,53.24,76123.78,0.0,-0.99873,0.0,0.14747]
[1777382605015,53.24,76123.37,0.0,-0.99873,0.0,0.14737]
[1777382605308,53.24,76123.82,0.0,-0.99873,0.0,0.14748]
[1777382610343,53.24,76123.48,0.0,-0.99873,0.0,0.1474]
[1777382611350,53.24,76123.44,0.0,-0.99873,0.0,0.14672]
[1777382616385,53.24,76122.14,0.0,-0.99874,0.0,0.14641]
[1777382621420,53.24,76123.46,0.0,-0.99873,0.0,0.14672]
[1777382622881,53.24,76123.46,0.0,-0.99873,0.0,0.14672]
[1777382622968,53.24,76123.46,0.0,-0.99873,0.0,0.14672]
[1777382626455,53.24,76120.65,0.0,-0.99874,0.0,0.14605]
[1777382629580,53.24,76120.79,0.0,-0.99874,0.0,0.14609]
[1777382629692,53.24,76120.79,0.0,-0.99874,0.0,0.14609]
[1777382629793,53.24,76120.96,0.0,-0.99874,0.0,0.14613]
[1777382633859,53.24,76119.19,0.0,-0.99874,0.0,0.14571]
[1777382635518,53.24,76117.07,0.0,-0.99875,0.0,0.1452]
[1777382640680,53.24,76118.15,0.0,-0.99874,0.0,0.14546]
[1777382640747,53.24,76118.15,0.0,-0.99874,0.0,0.14546]
[1777382640839,53.24,76118.89,0.0,-0.99874,0.0,0.14563]
[1777382641560,53.24,76120.83,0.0,-0.99874,0.0,0.1461]
[1777382646296,53.24,76120.89,0.0,-0.99874,0.0,0.14611]
[1777382646371,53.24,76120.89,0.0,-0.99874,0.0,0.14611]
[1777382646595,53.24,76122.46,0.0,-0.99874,0.0,0.14649]
[1777382651630,53.24,76124.41,0.0,-0.99873,0.0,0.14695]
[1777382655658,53.24,76126.27,0.0,-0.99873,0.0,0.1474]
[1777382656665,53.24,76132.46,0.0,-0.99871,0.0,0.14889]
[1777382658679,53.24,76134.48,0.0,-0.99871,0.0,0.14938]
[1777382663714,53.24,76134.37,0.0,-0.99871,0.0,0.14935]
[1777382667744,53.24,76131.42,0.0,-0.99871,0.0,0.14864]
[1777382668751,53.24,76127.99,0.0,-0.99872,0.0,0.14781]
[1777382673786,53.24,76125.67,0.0,-0.99873,0.0,0.14658]
[1777382679828,53.24,76125.32,0.0,-0.99873,0.0,0.1465]
[1777382682849,53.24,76127.25,0.0,-0.99873,0.0,0.14696]
[1777382687884,53.24,76127.34,0.0,-0.99873,0.0,0.14698]
[1777382692920,53.24,76126.52,0.0,-0.99873,0.0,0.14679]
[1777382697955,53.24,76126.94,0.0,-0.99873,0.0,0.14689]
[1777382700976,53.24,76128.68,0.0,-0.99873,0.0,0.1473]
[1777382701983,53.24,76133.24,0.0,-0.99872,0.0,0.1484]
[1777382703997,53.24,76131.23,0.0,-0.99872,0.0,0.14792]
[1777382709032,53.24,76130.68,0.0,-0.99872,0.0,0.14778]
[1777382714069,53.24,76132.04,0.0,-0.99872,0.0,0.14811]
[1777382716083,53.24,76133.88,0.0,-0.99872,0.0,0.14856]
[1777382721118,53.24,76133.9,0.0,-0.99872,0.0,0.14856]
[1777382725147,53.24,76131.74,0.0,-0.99872,0.0,0.14804]
[1777382730182,53.24,76130.66,0.0,-0.99872,0.0,0.14778]
[1777382734210,53.24,76126.28,0.0,-0.99874,0.0,0.14606]
[1777382741259,53.24,76124.33,0.0,-0.99874,0.0,0.1456]
[1777382746294,53.24,76124.4,0.0,-0.99874,0.0,0.14561]
[1777382749315,53.24,76128.48,0.0,-0.99873,0.0,0.14658]
[1777382754350,53.24,76129.69,0.0,-0.99873,0.0,0.14687]
[1777382759385,53.24,76129.67,0.0,-0.99873,0.0,0.14687]
[1777382760392,53.24,76131.33,0.0,-0.99873,0.0,0.14727]
[1777382761399,53.24,76133.9,0.0,-0.99872,0.0,0.14789]
[1777382766434,53.24,76132.83,0.0,-0.99872,0.0,0.14763]
[1777382768448,53.24,76130.03,0.0,-0.99873,0.0,0.14696]
[1777382773483,53.24,76128.58,0.0,-0.99873,0.0,0.14661]
[1777382778518,53.24,76128.92,0.0,-0.99873,0.0,0.14669]
[1777382779525,53.24,76131.05,0.0,-0.99873,0.0,0.1472]
[1777382781539,53.24,76132.68,0.0,-0.99872,0.0,0.14759]
[1777382785569,53.24,76131.08,0.0,-0.99873,0.0,0.14721]
[1777382790604,53.24,76131.12,0.0,-0.99873,0.0,0.14722]
[1777382791611,53.24,76131.52,0.0,-0.99873,0.0,0.14664]
[1777382796649,53.24,76131.68,0.0,-0.99873,0.0,0.14668]
[1777382801684,53.24,76132.33,0.0,-0.99873,0.0,0.14683]
[1777382806719,53.24,76132.27,0.0,-0.99873,0.0,0.14682]
[1777382809740,53.24,76130.57,0.0,-0.99873,0.0,0.14641]
[1777382814775,53.24,76133.33,0.0,-0.99873,0.0,0.14707]
[1777382818803,53.24,76131.74,0.0,-0.99873,0.0,0.14669]
[1777382823837,53.24,76130.53,0.0,-0.99873,0.0,0.1464]
[1777382828873,53.24,76130.42,0.0,-0.99873,0.0,0.14638]
[1777382832901,53.24,76128.27,0.0,-0.99874,0.0,0.14587]
[1777382833908,53.24,76130.1,0.0,-0.99874,0.0,0.1463]
[1777382838943,53.24,76129.66,0.0,-0.99874,0.0,0.1462]
[1777382844987,53.24,76130.81,0.0,-0.99873,0.0,0.14647]
[1777382850022,53.24,76129.95,0.0,-0.99874,0.0,0.14627]
[1777382851029,53.24,76129.68,0.0,-0.99874,0.0,0.14553]
[1777382854050,53.24,76127.85,0.0,-0.99875,0.0,0.1451]
[1777382859084,53.24,76128.43,0.0,-0.99874,0.0,0.14524]
[1777382861098,53.24,76125.92,0.0,-0.99875,0.0,0.14464]
[1777382862106,53.24,76127.74,0.0,-0.99875,0.0,0.14507]
[1777382863113,53.24,76126.19,0.0,-0.99875,0.0,0.1447]
[1777382865127,53.24,76115.78,0.0,-0.99877,0.0,0.14226]
[1777382866134,53.24,76105.04,0.0,-0.9988,0.0,0.13978]
[1777382867233,53.24,76104.58,0.0,-0.9988,0.0,0.13967]
[1777382873183,53.24,76103.36,0.0,-0.9988,0.0,0.13939]
[1777382877139,53.24,76103.5,0.0,-0.9988,0.0,0.13942]
[1777382877976,53.24,76104.97,0.0,-0.9988,0.0,0.13976]
[1777382878088,53.24,76104.97,0.0,-0.9988,0.0,0.13976]
[1777382878218,53.24,76104.77,0.0,-0.9988,0.0,0.13971]
[1777382883257,53.24,76106.12,0.0,-0.99879,0.0,0.14002]
[1777382887284,53.24,76103.32,0.0,-0.9988,0.0,0.13938]
[1777382892319,53.24,76104.12,0.0,-0.9988,0.0,0.13957]
[1777382895340,53.24,76098.3,0.0,-0.99881,0.0,0.13824]
[1777382897354,53.24,76096.02,0.0,-0.99881,0.0,0.13772]
[1777382899368,53.24,76092.16,0.0,-0.99882,0.0,0.13685]
[1777382901381,53.24,76088.19,0.0,-0.99883,0.0,0.13596]
[1777382902389,53.24,76091.81,0.0,-0.99882,0.0,0.13677]
[1777382904403,53.24,76093.42,0.0,-0.99882,0.0,0.13713]
[1777382906417,53.24,76096.78,0.0,-0.99881,0.0,0.13789]
[1777382907424,53.24,76101.36,0.0,-0.9988,0.0,0.13893]
[1777382908431,53.24,76105.59,0.0,-0.99879,0.0,0.1399]
[1777382913466,53.24,76104.93,0.0,-0.9988,0.0,0.13911]
[1777382918500,53.24,76105.76,0.0,-0.9988,0.0,0.1393]
[1777382923536,53.24,76106.79,0.0,-0.9988,0.0,0.13953]
[1777382928011,53.24,76110.38,0.0,-0.99879,0.0,0.14036]
[1777382928571,53.24,76116.5,0.0,-0.99878,0.0,0.14177]
[1777382931244,53.24,76117.73,0.0,-0.99877,0.0,0.14206]
[1777382931275,53.24,76118.14,0.0,-0.99877,0.0,0.14215]
[1777382931355,53.24,76118.14,0.0,-0.99877,0.0,0.14215]
[1777382931592,53.24,76116.9,0.0,-0.99878,0.0,0.14187]
[1777382934613,53.24,76118.8,0.0,-0.99877,0.0,0.14231]
[1777382937634,53.24,76120.61,0.0,-0.99877,0.0,0.14273]
[1777382941486,53.24,76119.49,0.0,-0.99877,0.0,0.14247]
[1777382942669,53.24,76116.66,0.0,-0.99878,0.0,0.14181]
[1777382943678,53.24,76114.9,0.0,-0.99878,0.0,0.1414]
[1777382948711,53.24,76115.39,0.0,-0.99878,0.0,0.14152]
[1777382949569,53.24,76115.39,0.0,-0.99878,0.0,0.14152]
[1777382949718,53.24,76114.23,0.0,-0.99878,0.0,0.14125]
[1777382951732,53.24,76117.22,0.0,-0.99877,0.0,0.14194]
[1777382952739,53.24,76120.19,0.0,-0.99877,0.0,0.14263]
[1777382954884,53.24,76121.11,0.0,-0.99877,0.0,0.14285]
[1777382954982,53.24,76121.39,0.0,-0.99877,0.0,0.14291]
[1777382956767,53.24,76124.03,0.0,-0.99876,0.0,0.14353]
[1777382957773,53.24,76135.75,0.0,-0.99873,0.0,0.14631]
[1777382958781,53.24,76143.35,0.0,-0.99872,0.0,0.14814]
[1777382960188,53.24,76143.2,0.0,-0.99872,0.0,0.1481]
[1777382960796,53.24,76152.04,0.0,-0.9987,0.0,0.15025]
[1777382961803,53.24,76203.65,0.0,-0.99857,0.0,0.16336]
[1777382962835,53.24,76203.65,0.0,-0.99857,0.0,0.16336]
[1777382962858,53.24,76201.16,0.0,-0.99858,0.0,0.1627]
[1777382963818,53.24,76223.87,0.0,-0.99852,0.0,0.16876]
[1777382964825,53.24,76230.11,0.0,-0.99851,0.0,0.17046]
[1777382966168,53.24,76230.11,0.0,-0.99851,0.0,0.17046]
[1777382966256,53.24,76195.28,0.0,-0.99859,0.0,0.16116]
[1777382966842,53.24,76188.82,0.0,-0.99861,0.0,0.15949]
[1777382967849,53.24,76202.2,0.0,-0.99858,0.0,0.16297]
[1777382968856,53.24,76200.99,0.0,-0.99858,0.0,0.16266]
[1777382969863,53.24,76195.11,0.0,-0.99859,0.0,0.16112]
[1777382970869,53.24,76187.02,0.0,-0.99861,0.0,0.15903]
[1777382971877,53.24,76178.42,0.0,-0.99864,0.0,0.15612]
[1777382972884,53.24,76179.82,0.0,-0.99864,0.0,0.15647]
[1777382973891,53.24,76181.45,0.0,-0.99863,0.0,0.15689]
[1777382974898,53.24,76193.92,0.0,-0.9986,0.0,0.16009]
[1777382975905,53.24,76196.33,0.0,-0.9986,0.0,0.16071]
[1777382976913,53.24,76193.0,0.0,-0.99861,0.0,0.15985]
[1777382977920,53.24,76189.89,0.0,-0.99861,0.0,0.15905]
[1777382979934,53.24,76191.93,0.0,-0.99861,0.0,0.15957]
[1777382980941,53.24,76187.78,0.0,-0.99862,0.0,0.15851]
[1777382981948,53.24,76179.76,0.0,-0.99864,0.0,0.15646]
[1777382982955,53.24,76178.02,0.0,-0.99864,0.0,0.15602]
[1777382983962,53.24,76186.98,0.0,-0.99862,0.0,0.1583]
[1777382984969,53.24,76187.97,0.0,-0.99862,0.0,0.15855]
[1777382985975,53.24,76192.68,0.0,-0.99861,0.0,0.15977]
[1777382986982,53.24,76188.39,0.0,-0.99862,0.0,0.15866]
[1777382987990,53.24,76191.21,0.0,-0.99861,0.0,0.15939]
[1777382988997,53.24,76189.26,0.0,-0.99861,0.0,0.15889]
[1777382992019,53.24,76191.1,0.0,-0.99861,0.0,0.15936]
[1777382993025,53.24,76187.48,0.0,-0.99862,0.0,0.15843]
[1777382994032,53.24,76197.27,0.0,-0.9986,0.0,0.16096]
[1777382995039,53.24,76202.68,0.0,-0.99858,0.0,0.16237]
[1777382996046,53.24,76205.79,0.0,-0.99857,0.0,0.16319]
[1777382997053,53.24,76201.35,0.0,-0.99858,0.0,0.16202]
[1777382998206,53.24,76201.35,0.0,-0.99858,0.0,0.16202]
[1777382998252,53.24,76201.35,0.0,-0.99858,0.0,0.16202]
[1777382998308,53.24,76197.22,0.0,-0.9986,0.0,0.16094]
[1777383000081,53.24,76193.66,0.0,-0.9986,0.0,0.16002]
[1777383001088,53.24,76187.88,0.0,-0.99862,0.0,0.15853]
[1777383002100,53.24,76182.62,0.0,-0.99863,0.0,0.15719]
[1777383003101,53.24,76178.53,0.0,-0.99864,0.0,0.15615]
[1777383004108,53.24,76173.68,0.0,-0.99865,0.0,0.15492]
[1777383005253,53.24,76173.68,0.0,-0.99865,0.0,0.15492]
[1777383005354,53.24,76179.18,0.0,-0.99864,0.0,0.15631]
[1777383006122,53.24,76167.11,0.0,-0.99867,0.0,0.15328]
[1777383007129,53.24,76154.67,0.0,-0.9987,0.0,0.15021]
[1777383008136,53.24,76151.43,0.0,-0.9987,0.0,0.14942]
[1777383009153,53.24,76148.92,0.0,-0.99871,0.0,0.14881]
[1777383009961,53.24,76148.92,0.0,-0.99871,0.0,0.14881]
[1777383010150,53.24,76154.87,0.0,-0.9987,0.0,0.15026]
[1777383012165,53.24,76151.75,0.0,-0.9987,0.0,0.14949]
[1777383013172,53.24,76149.38,0.0,-0.99871,0.0,0.14892]
[1777383014179,53.24,76145.17,0.0,-0.99872,0.0,0.1479]
[1777383015186,53.24,76141.8,0.0,-0.99873,0.0,0.14709]
[1777383016193,53.24,76143.96,0.0,-0.99872,0.0,0.14761]
[1777383017248,53.24,76148.22,0.0,-0.99871,0.0,0.14864]
[1777383018214,53.24,76166.86,0.0,-0.99867,0.0,0.15322]
[1777383019221,53.24,76172.55,0.0,-0.99865,0.0,0.15464]
[1777383021235,53.24,76168.62,0.0,-0.99866,0.0,0.15366]
[1777383022242,53.24,76149.12,0.0,-0.99871,0.0,0.14885]
[1777383023249,53.24,76140.96,0.0,-0.99873,0.0,0.14689]
[1777383024255,53.24,76155.49,0.0,-0.99869,0.0,0.15041]
[1777383025263,53.24,76167.68,0.0,-0.99867,0.0,0.15342]
[1777383026270,53.24,76182.21,0.0,-0.99863,0.0,0.15708]
[1777383027277,53.24,76185.28,0.0,-0.99862,0.0,0.15787]
[1777383028284,53.24,76177.13,0.0,-0.99864,0.0,0.15579]
[1777383029291,53.24,76174.26,0.0,-0.99865,0.0,0.15507]
[1777383030079,53.24,76174.26,0.0,-0.99865,0.0,0.15507]
[1777383030142,53.24,76174.26,0.0,-0.99865,0.0,0.15507]
[1777383030298,53.24,76174.92,0.0,-0.99865,0.0,0.15524]
[1777383031305,53.24,76177.12,0.0,-0.99865,0.0,0.15509]
[1777383032647,53.24,76176.39,0.0,-0.99865,0.0,0.1549]
[1777383032727,53.24,76176.39,0.0,-0.99865,0.0,0.1549]
[1777383033319,53.24,76178.02,0.0,-0.99865,0.0,0.15531]
[1777383034326,53.24,76173.28,0.0,-0.99866,0.0,0.15412]
[1777383035333,53.24,76168.54,0.0,-0.99867,0.0,0.15294]
[1777383036131,53.24,76168.54,0.0,-0.99867,0.0,0.15294]
[1777383036232,53.24,76168.54,0.0,-0.99867,0.0,0.15294]
[1777383036306,53.24,76168.54,0.0,-0.99867,0.0,0.15294]
[1777383036340,53.24,76168.54,0.0,-0.99867,0.0,0.15294]
[1777383036405,53.24,76167.93,0.0,-0.99867,0.0,0.15279]
[1777383039365,53.24,76156.33,0.0,-0.9987,0.0,0.14993]
[1777383040136,53.24,76156.33,0.0,-0.9987,0.0,0.14993]
[1777383040226,53.24,76156.33,0.0,-0.9987,0.0,0.14993]
[1777383040372,53.24,76149.78,0.0,-0.99871,0.0,0.14833]
[1777383040612,53.24,76149.78,0.0,-0.99871,0.0,0.14833]
[1777383040721,53.24,76149.78,0.0,-0.99871,0.0,0.14833]
[1777383041389,53.24,76149.59,0.0,-0.99871,0.0,0.14829]
[1777383042388,53.24,76146.72,0.0,-0.99872,0.0,0.1476]
[1777383043395,53.24,76143.09,0.0,-0.99873,0.0,0.14672]
[1777383044402,53.24,76139.04,0.0,-0.99874,0.0,0.14575]
[1777383045409,53.24,76134.78,0.0,-0.99875,0.0,0.14474]
[1777383046416,53.24,76132.4,0.0,-0.99875,0.0,0.14418]
[1777383046540,53.24,76132.4,0.0,-0.99875,0.0,0.14418]
[1777383046592,53.24,76132.4,0.0,-0.99875,0.0,0.14418]
[1777383047395,53.24,76132.4,0.0,-0.99875,0.0,0.14418]
[1777383047458,53.24,76132.4,0.0,-0.99875,0.0,0.14418]
[1777383047448,53.24,76132.87,0.0,-0.99875,0.0,0.14429]
[1777383048430,53.24,76134.52,0.0,-0.99875,0.0,0.14468]
[1777383049438,53.24,76132.04,0.0,-0.99875,0.0,0.14409]
[1777383050445,53.24,76128.23,0.0,-0.99876,0.0,0.1432]
[1777383051452,53.24,76118.22,0.0,-0.99878,0.0,0.14087]
[1777383052428,53.24,76118.22,0.0,-0.99878,0.0,0.14087]
[1777383052459,53.24,76107.02,0.0,-0.99881,0.0,0.1383]
[1777383053466,53.24,76102.76,0.0,-0.99882,0.0,0.13733]
[1777383054473,53.24,76098.54,0.0,-0.99883,0.0,0.13638]
[1777383055480,53.24,76093.75,0.0,-0.99884,0.0,0.13531]
[1777383056487,53.24,76092.24,0.0,-0.99884,0.0,0.13497]
[1777383057156,53.24,76092.24,0.0,-0.99884,0.0,0.13497]
[1777383057493,53.24,76092.09,0.0,-0.99884,0.0,0.13494]
[1777383058501,53.24,76107.87,0.0,-0.99881,0.0,0.13849]
[1777383059508,53.24,76122.54,0.0,-0.99877,0.0,0.14187]
[1777383060515,53.24,76126.48,0.0,-0.99877,0.0,0.14279]
[1777383061522,53.24,76123.03,0.0,-0.99877,0.0,0.14198]
[1777383062529,53.24,76120.76,0.0,-0.99878,0.0,0.14145]
[1777383064543,53.24,76112.38,0.0,-0.9988,0.0,0.13952]
[1777383066097,53.24,76112.38,0.0,-0.9988,0.0,0.13952]
[1777383066154,53.24,76112.38,0.0,-0.9988,0.0,0.13952]
[1777383066256,53.24,76107.86,0.0,-0.99881,0.0,0.13849]
[1777383066561,53.24,76102.09,0.0,-0.99882,0.0,0.13718]
[1777383069581,53.24,76111.44,0.0,-0.9988,0.0,0.13931]
[1777383070588,53.24,76114.5,0.0,-0.99879,0.0,0.14001]
[1777383071596,53.24,76111.45,0.0,-0.9988,0.0,0.13931]
[1777383072603,53.24,76105.43,0.0,-0.99881,0.0,0.13794]
[1777383074145,53.24,76105.43,0.0,-0.99881,0.0,0.13794]
[1777383074186,53.24,76105.43,0.0,-0.99881,0.0,0.13794]
[1777383075624,53.24,76106.8,0.0,-0.99881,0.0,0.13825]
[1777383077104,53.24,76106.8,0.0,-0.99881,0.0,0.13825]
[1777383077163,53.24,76106.8,0.0,-0.99881,0.0,0.13825]
[1777383077259,53.24,76112.23,0.0,-0.9988,0.0,0.13949]
[1777383077638,53.24,76113.81,0.0,-0.99879,0.0,0.13985]
[1777383078520,53.24,76113.81,0.0,-0.99879,0.0,0.13985]
[1777383078597,53.24,76113.81,0.0,-0.99879,0.0,0.13985]
[1777383078646,53.24,76116.09,0.0,-0.99879,0.0,0.14037]
[1777383079652,53.24,76130.42,0.0,-0.99876,0.0,0.14371]
[1777383080659,53.24,76128.63,0.0,-0.99876,0.0,0.14329]
[1777383081666,53.24,76122.43,0.0,-0.99877,0.0,0.14184]
[1777383082673,53.24,76109.69,0.0,-0.9988,0.0,0.13891]
[1777383083679,53.24,76100.84,0.0,-0.99882,0.0,0.1369]
[1777383084687,53.24,76095.22,0.0,-0.99883,0.0,0.13563]
[1777383085694,53.24,76089.22,0.0,-0.99885,0.0,0.1343]
[1777383086774,53.24,76089.22,0.0,-0.99885,0.0,0.1343]
[1777383086820,53.24,76089.22,0.0,-0.99885,0.0,0.1343]
[1777383087708,53.24,76087.87,0.0,-0.99885,0.0,0.134]
[1777383091258,53.24,76086.99,0.0,-0.99885,0.0,0.1338]
[1777383091300,53.24,76086.99,0.0,-0.99885,0.0,0.1338]
[1777383091401,53.24,76085.65,0.0,-0.99886,0.0,0.13289]
[1777383091885,53.24,76085.65,0.0,-0.99886,0.0,0.13289]
[1777383091905,53.24,76085.65,0.0,-0.99886,0.0,0.13289]
[1777383094194,53.24,76085.66,0.0,-0.99886,0.0,0.13289]
[1777383094282,53.24,76085.66,0.0,-0.99886,0.0,0.13289]
[1777383094381,53.24,76083.07,0.0,-0.99886,0.0,0.13232]
[1777383094757,53.24,76074.03,0.0,-0.99888,0.0,0.13035]
[1777383095764,53.24,76075.55,0.0,-0.99888,0.0,0.13068]
[1777383096774,53.24,76071.56,0.0,-0.99889,0.0,0.12982]
[1777383097780,53.24,76064.83,0.0,-0.9989,0.0,0.12838]
[1777383099255,53.24,76064.83,0.0,-0.9989,0.0,0.12838]
[1777383099722,53.24,76063.74,0.0,-0.9989,0.0,0.12815]
[1777383099832,53.24,76063.74,0.0,-0.9989,0.0,0.12815]
[1777383101808,53.24,76078.31,0.0,-0.99887,0.0,0.13128]
[1777383102815,53.24,76098.0,0.0,-0.99883,0.0,0.13562]
[1777383104481,53.24,76098.0,0.0,-0.99883,0.0,0.13562]
[1777383104535,53.24,76098.0,0.0,-0.99883,0.0,0.13562]
[1777383103823,53.24,76096.31,0.0,-0.99884,0.0,0.13525]
[1777383105117,53.24,76096.31,0.0,-0.99884,0.0,0.13525]
[1777383105173,53.24,76096.31,0.0,-0.99884,0.0,0.13525]
[1777383105274,53.24,76093.97,0.0,-0.99884,0.0,0.13472]
[1777383106843,53.24,76082.52,0.0,-0.99886,0.0,0.1322]
[1777383107851,53.24,76084.31,0.0,-0.99886,0.0,0.13259]
[1777383109382,53.24,76084.31,0.0,-0.99886,0.0,0.13259]
[1777383109399,53.24,76084.31,0.0,-0.99886,0.0,0.13259]
[1777383109407,53.24,76087.61,0.0,-0.99885,0.0,0.13332]
[1777383109863,53.24,76090.56,0.0,-0.99885,0.0,0.13397]
[1777383110871,53.24,76093.78,0.0,-0.99884,0.0,0.13468]
[1777383112478,53.24,76092.21,0.0,-0.99884,0.0,0.13433]
[1777383112692,53.24,76092.21,0.0,-0.99884,0.0,0.13433]
[1777383112738,53.24,76092.21,0.0,-0.99884,0.0,0.13433]
[1777383112885,53.24,76080.19,0.0,-0.99887,0.0,0.13169]
[1777383113892,53.24,76075.81,0.0,-0.99888,0.0,0.13074]
[1777383114899,53.24,76077.03,0.0,-0.99888,0.0,0.131]
[1777383115906,53.24,76078.9,0.0,-0.99887,0.0,0.13141]
[1777383116619,53.24,76078.9,0.0,-0.99887,0.0,0.13141]
[1777383116726,53.24,76078.9,0.0,-0.99887,0.0,0.13141]
[1777383116913,53.24,76081.76,0.0,-0.99887,0.0,0.13203]
[1777383119344,53.24,76080.9,0.0,-0.99887,0.0,0.13185]
[1777383119455,53.24,76080.9,0.0,-0.99887,0.0,0.13185]
[1777383119548,53.24,76075.19,0.0,-0.99888,0.0,0.1306]
[1777383119934,53.24,76069.99,0.0,-0.99889,0.0,0.12948]
[1777383120941,53.24,76067.05,0.0,-0.9989,0.0,0.12885]
[1777383122296,53.24,76067.05,0.0,-0.9989,0.0,0.12885]
[1777383122474,53.24,76067.05,0.0,-0.9989,0.0,0.12885]
[1777383122330,53.24,76070.51,0.0,-0.99889,0.0,0.1296]
[1777383122969,53.24,76061.63,0.0,-0.99891,0.0,0.1277]
[1777383123976,53.24,76063.92,0.0,-0.9989,0.0,0.12819]
[1777383125014,53.24,76063.92,0.0,-0.9989,0.0,0.12819]
[1777383125075,53.24,76063.92,0.0,-0.9989,0.0,0.12819]
[1777383125205,53.24,76071.26,0.0,-0.99889,0.0,0.12976]
[1777383125990,53.24,76089.12,0.0,-0.99885,0.0,0.13365]
[1777383127499,53.24,76089.12,0.0,-0.99885,0.0,0.13365]
[1777383127566,53.24,76089.12,0.0,-0.99885,0.0,0.13365]
[1777383127543,53.24,76090.59,0.0,-0.99885,0.0,0.13397]
[1777383128029,53.24,76086.34,0.0,-0.99886,0.0,0.13304]
[1777383129021,53.24,76079.71,0.0,-0.99887,0.0,0.13159]
[1777383130028,53.24,76075.7,0.0,-0.99888,0.0,0.13072]
[1777383130658,53.24,76075.7,0.0,-0.99888,0.0,0.13072]
[1777383130724,53.24,76075.7,0.0,-0.99888,0.0,0.13072]
[1777383131035,53.24,76070.51,0.0,-0.99889,0.0,0.1296]
[1777383132042,53.24,76074.12,0.0,-0.99888,0.0,0.13037]
[1777383133342,53.24,76074.12,0.0,-0.99888,0.0,0.13037]
[1777383133355,53.24,76074.12,0.0,-0.99888,0.0,0.13037]
[1777383133402,53.24,76079.36,0.0,-0.99887,0.0,0.13151]
[1777383134056,53.24,76082.69,0.0,-0.99886,0.0,0.13224]
[1777383135063,53.24,76078.49,0.0,-0.99887,0.0,0.13132]
[1777383136161,53.24,76078.49,0.0,-0.99887,0.0,0.13132]
[1777383136269,53.24,76078.49,0.0,-0.99887,0.0,0.13132]
[1777383136307,53.24,76073.35,0.0,-0.99888,0.0,0.13021]
[1777383138084,53.24,76071.87,0.0,-0.99889,0.0,0.12989]
[1777383139565,53.24,76071.87,0.0,-0.99889,0.0,0.12989]
[1777383139630,53.24,76072.59,0.0,-0.99888,0.0,0.13004]
[1777383140098,53.24,76089.0,0.0,-0.99885,0.0,0.13362]
[1777383141105,53.24,76092.33,0.0,-0.99884,0.0,0.13436]
[1777383141938,53.24,76092.33,0.0,-0.99884,0.0,0.13436]
[1777383141948,53.24,76092.33,0.0,-0.99884,0.0,0.13436]
[1777383143119,53.24,76093.89,0.0,-0.99884,0.0,0.13471]
[1777383144112,53.24,76093.89,0.0,-0.99884,0.0,0.13471]
[1777383144137,53.24,76093.89,0.0,-0.99884,0.0,0.13471]
[1777383148154,53.24,76097.25,0.0,-0.99883,0.0,0.13546]
[1777383150168,53.24,76095.4,0.0,-0.99884,0.0,0.13504]
[1777383151175,53.24,76107.16,0.0,-0.99882,0.0,0.13705]
[1777383152182,53.24,76116.48,0.0,-0.9988,0.0,0.13917]
[1777383153195,53.24,76136.0,0.0,-0.99876,0.0,0.1437]
[1777383154198,53.24,76140.23,0.0,-0.99875,0.0,0.1447]
[1777383155207,53.24,76143.92,0.0,-0.99874,0.0,0.14558]
[1777383156214,53.24,76156.13,0.0,-0.99871,0.0,0.14851]
[1777383157221,53.24,76164.48,0.0,-0.99869,0.0,0.15055]
[1777383158232,53.24,76172.57,0.0,-0.99867,0.0,0.15255]
[1777383159235,53.24,76176.88,0.0,-0.99866,0.0,0.15362]
[1777383160244,53.24,76181.95,0.0,-0.99865,0.0,0.15489]
[1777383161251,53.24,76176.33,0.0,-0.99866,0.0,0.15348]
[1777383162258,53.24,76173.41,0.0,-0.99867,0.0,0.15276]
[1777383163264,53.24,76175.39,0.0,-0.99867,0.0,0.15325]
[1777383164272,53.24,76176.85,0.0,-0.99866,0.0,0.15361]
[1777383165279,53.24,76174.45,0.0,-0.99867,0.0,0.15301]
[1777383167293,53.24,76179.72,0.0,-0.99866,0.0,0.15433]
[1777383168300,53.24,76177.17,0.0,-0.99866,0.0,0.15369]
[1777383169307,53.24,76173.45,0.0,-0.99867,0.0,0.15277]
[1777383171056,53.24,76173.57,0.0,-0.99867,0.0,0.1528]
[1777383171165,53.24,76173.57,0.0,-0.99867,0.0,0.1528]
[1777383171321,53.24,76174.44,0.0,-0.99867,0.0,0.15301]
[1777383172001,53.24,76174.44,0.0,-0.99867,0.0,0.15301]
[1777383172032,53.24,76174.44,0.0,-0.99867,0.0,0.15301]
[1777383173335,53.24,76176.04,0.0,-0.99866,0.0,0.15341]
[1777383175696,53.24,76177.13,0.0,-0.99866,0.0,0.15368]
[1777383176069,53.24,76177.13,0.0,-0.99866,0.0,0.15368]
[1777383176121,53.24,76177.13,0.0,-0.99866,0.0,0.15368]
[1777383176356,53.24,76180.5,0.0,-0.99865,0.0,0.15453]
[1777383177362,53.24,76183.55,0.0,-0.99865,0.0,0.1553]
[1777383178370,53.24,76188.58,0.0,-0.99863,0.0,0.15657]
[1777383179018,53.24,76188.58,0.0,-0.99863,0.0,0.15657]
[1777383179087,53.24,76188.58,0.0,-0.99863,0.0,0.15657]
[1777383179377,53.24,76194.15,0.0,-0.99862,0.0,0.15799]
[1777383181393,53.24,76210.18,0.0,-0.99858,0.0,0.16214]
[1777383182470,53.24,76210.18,0.0,-0.99858,0.0,0.16214]
[1777383182481,53.24,76223.49,0.0,-0.99855,0.0,0.16566]
[1777383183408,53.24,76237.1,0.0,-0.99851,0.0,0.16934]
[1777383184424,53.24,76234.38,0.0,-0.99852,0.0,0.1686]
[1777383185429,53.24,76228.92,0.0,-0.99853,0.0,0.16712]
[1777383186517,53.24,76228.92,0.0,-0.99853,0.0,0.16712]
[1777383186524,53.24,76219.21,0.0,-0.99856,0.0,0.16453]
[1777383187443,53.24,76214.23,0.0,-0.99857,0.0,0.16321]
[1777383188450,53.24,76212.37,0.0,-0.99858,0.0,0.16272]
[1777383190464,53.24,76210.23,0.0,-0.99858,0.0,0.16216]
[1777383191482,53.24,76208.74,0.0,-0.99859,0.0,0.16177]
[1777383192489,53.24,76210.37,0.0,-0.99858,0.0,0.16219]
[1777383193496,53.24,76206.0,0.0,-0.99859,0.0,0.16105]
[1777383196517,53.24,76207.47,0.0,-0.99859,0.0,0.16143]
[1777383196850,53.24,76207.47,0.0,-0.99859,0.0,0.16143]
[1777383196999,53.24,76207.47,0.0,-0.99859,0.0,0.16143]
[1777383197058,53.24,76207.47,0.0,-0.99859,0.0,0.16143]
[1777383199538,53.24,76204.68,0.0,-0.9986,0.0,0.16071]
[1777383200190,53.24,76204.68,0.0,-0.9986,0.0,0.16071]
[1777383200301,53.24,76204.68,0.0,-0.9986,0.0,0.16071]
[1777383201552,53.24,76210.18,0.0,-0.99858,0.0,0.16214]
[1777383203567,53.24,76208.93,0.0,-0.99858,0.0,0.16182]
[1777383204574,53.24,76206.98,0.0,-0.99859,0.0,0.16131]
[1777383206587,53.24,76204.52,0.0,-0.9986,0.0,0.16067]
[1777383207595,53.24,76201.52,0.0,-0.9986,0.0,0.15989]
[1777383209609,53.24,76198.44,0.0,-0.99861,0.0,0.15909]
[1777383211623,53.24,76200.52,0.0,-0.99861,0.0,0.15891]
[1777383213637,53.24,76197.98,0.0,-0.99862,0.0,0.15826]
[1777383215651,53.24,76195.82,0.0,-0.99862,0.0,0.1577]
[1777383216658,53.24,76193.56,0.0,-0.99863,0.0,0.15712]
[1777383217665,53.24,76190.57,0.0,-0.99864,0.0,0.15636]
[1777383218673,53.24,76188.75,0.0,-0.99864,0.0,0.1559]
[1777383221693,53.24,76191.28,0.0,-0.99863,0.0,0.15654]
[1777383221772,53.24,76191.28,0.0,-0.99863,0.0,0.15654]
[1777383223707,53.24,76193.75,0.0,-0.99863,0.0,0.15717]
[1777383224718,53.24,76179.58,0.0,-0.99866,0.0,0.1536]
[1777383225724,53.24,76160.19,0.0,-0.99871,0.0,0.14882]
[1777383226731,53.24,76157.38,0.0,-0.99871,0.0,0.14813]
[1777383227737,53.24,76157.84,0.0,-0.99871,0.0,0.14825]
[1777383228745,53.24,76160.37,0.0,-0.99871,0.0,0.14886]
[1777383230759,53.24,76161.89,0.0,-0.9987,0.0,0.14923]
[1777383231766,53.24,76165.21,0.0,-0.9987,0.0,0.15004]
[1777383233367,53.24,76165.21,0.0,-0.9987,0.0,0.15004]
[1777383233683,53.24,76174.16,0.0,-0.99868,0.0,0.15225]
[1777383234787,53.24,76176.14,0.0,-0.99867,0.0,0.15274]
[1777383236815,53.24,76186.94,0.0,-0.99864,0.0,0.15544]
[1777383237820,53.24,76191.85,0.0,-0.99863,0.0,0.15669]
[1777383241848,53.24,76188.76,0.0,-0.99864,0.0,0.1559]
[1777383242856,53.24,76181.77,0.0,-0.99866,0.0,0.15414]
[1777383243863,53.24,76164.38,0.0,-0.9987,0.0,0.14984]
[1777383244870,53.24,76162.62,0.0,-0.9987,0.0,0.14941]
[1777383245877,53.24,76160.41,0.0,-0.99871,0.0,0.14887]
[1777383247892,53.24,76165.63,0.0,-0.99869,0.0,0.15014]
[1777383248898,53.24,76169.24,0.0,-0.99869,0.0,0.15103]
[1777383249905,53.24,76173.54,0.0,-0.99868,0.0,0.15209]
[1777383250913,53.24,76170.51,0.0,-0.99868,0.0,0.15134]
[1777383253933,53.24,76168.42,0.0,-0.99869,0.0,0.15083]
[1777383255947,53.24,76166.13,0.0,-0.99869,0.0,0.15027]
[1777383256954,53.24,76164.44,0.0,-0.9987,0.0,0.14985]
[1777383257961,53.24,76160.93,0.0,-0.99871,0.0,0.149]
[1777383261989,53.24,76165.3,0.0,-0.9987,0.0,0.15006]
[1777383262996,53.24,76167.29,0.0,-0.99869,0.0,0.15055]
[1777383264008,53.24,76165.93,0.0,-0.99869,0.0,0.15022]
[1777383265009,53.24,76168.46,0.0,-0.99869,0.0,0.15084]
[1777383266017,53.24,76175.54,0.0,-0.99867,0.0,0.15259]
[1777383267024,53.24,76176.34,0.0,-0.99867,0.0,0.15279]
[1777383268030,53.24,76178.69,0.0,-0.99866,0.0,0.15337]
[1777383269038,53.24,76177.03,0.0,-0.99867,0.0,0.15296]
[1777383272348,53.24,76175.68,0.0,-0.99868,0.0,0.15193]
[1777383272406,53.24,76189.8,0.0,-0.99864,0.0,0.15546]
[1777383273067,53.24,76201.67,0.0,-0.99862,0.0,0.15848]
[1777383274073,53.24,76203.61,0.0,-0.99861,0.0,0.15898]
[1777383276650,53.24,76204.64,0.0,-0.99861,0.0,0.15925]
[1777383276748,53.24,76204.47,0.0,-0.99861,0.0,0.15921]
[1777383277095,53.24,76206.35,0.0,-0.9986,0.0,0.15969]
[1777383279109,53.24,76203.98,0.0,-0.99861,0.0,0.15908]
[1777383282130,53.24,76200.45,0.0,-0.99862,0.0,0.15817]
[1777383283137,53.24,76195.16,0.0,-0.99863,0.0,0.15682]
[1777383284144,53.24,76192.47,0.0,-0.99864,0.0,0.15614]
[1777383288172,53.24,76194.56,0.0,-0.99863,0.0,0.15667]
[1777383290186,53.24,76191.41,0.0,-0.99864,0.0,0.15587]
[1777383291193,53.24,76180.72,0.0,-0.99867,0.0,0.15318]
[1777383292200,53.24,76176.94,0.0,-0.99867,0.0,0.15224]
[1777383295221,53.24,76179.63,0.0,-0.99867,0.0,0.15291]
[1777383296604,53.24,76179.63,0.0,-0.99867,0.0,0.15291]
[1777383296665,53.24,76179.63,0.0,-0.99867,0.0,0.15291]
[1777383296693,53.24,76179.82,0.0,-0.99867,0.0,0.15296]
[1777383299641,53.24,76175.41,0.0,-0.99868,0.0,0.15186]
[1777383301263,53.24,76171.55,0.0,-0.99869,0.0,0.15091]
[1777383303278,53.24,76175.02,0.0,-0.99868,0.0,0.15176]
[1777383305291,53.24,76177.07,0.0,-0.99867,0.0,0.15227]
[1777383307305,53.24,76171.89,0.0,-0.99869,0.0,0.15099]
[1777383308312,53.24,76167.88,0.0,-0.9987,0.0,0.15001]
[1777383309319,53.24,76160.43,0.0,-0.99871,0.0,0.14819]
[1777383310329,53.24,76163.37,0.0,-0.99871,0.0,0.14891]
[1777383311335,53.24,76168.91,0.0,-0.99869,0.0,0.15026]
[1777383312349,53.24,76173.07,0.0,-0.99868,0.0,0.15128]
[1777383313354,53.24,76179.65,0.0,-0.99867,0.0,0.15291]
[1777383314361,53.24,76184.79,0.0,-0.99866,0.0,0.1542]
[1777383316375,53.24,76182.48,0.0,-0.99866,0.0,0.15362]
[1777383317382,53.24,76172.34,0.0,-0.99869,0.0,0.1511]
[1777383318389,53.24,76169.53,0.0,-0.99869,0.0,0.15041]
[1777383323424,53.24,76171.01,0.0,-0.99869,0.0,0.15077]
[1777383325543,53.24,76171.67,0.0,-0.99869,0.0,0.15094]
[1777383325603,53.24,76171.67,0.0,-0.99869,0.0,0.15094]
[1777383325664,53.24,76172.0,0.0,-0.99869,0.0,0.15102]
[1777383330473,53.24,76178.8,0.0,-0.99867,0.0,0.1527]
[1777383331480,53.24,76187.96,0.0,-0.99865,0.0,0.15429]
[1777383332487,53.24,76188.74,0.0,-0.99865,0.0,0.15449]
[1777383333494,53.24,76186.09,0.0,-0.99866,0.0,0.15382]
[1777383335509,53.24,76191.74,0.0,-0.99865,0.0,0.15524]
[1777383336517,53.24,76204.53,0.0,-0.99861,0.0,0.1585]
[1777383337524,53.24,76212.59,0.0,-0.99859,0.0,0.16059]
[1777383338531,53.24,76215.49,0.0,-0.99859,0.0,0.16134]
[1777383341032,53.24,76214.28,0.0,-0.99859,0.0,0.16103]
[1777383341552,53.24,76221.19,0.0,-0.99857,0.0,0.16284]
[1777383342559,53.24,76228.56,0.0,-0.99855,0.0,0.16479]
[1777383343566,53.24,76231.22,0.0,-0.99855,0.0,0.1655]
[1777383344573,53.24,76237.58,0.0,-0.99853,0.0,0.1672]
[1777383345795,53.24,76237.58,0.0,-0.99853,0.0,0.1672]
[1777383345580,53.24,76243.39,0.0,-0.99852,0.0,0.16878]
[1777383346586,53.24,76247.56,0.0,-0.99851,0.0,0.16991]
[1777383349928,53.24,76246.53,0.0,-0.99851,0.0,0.16963]
[1777383350045,53.24,76246.53,0.0,-0.99851,0.0,0.16963]
[1777383351621,53.24,76249.35,0.0,-0.9985,0.0,0.1704]
[1777383352629,53.24,76252.03,0.0,-0.99849,0.0,0.17114]
[1777383353649,53.24,76260.09,0.0,-0.99847,0.0,0.17337]
[1777383354650,53.24,76265.6,0.0,-0.99846,0.0,0.17491]
[1777383355657,53.24,76265.02,0.0,-0.99846,0.0,0.17475]
[1777383356664,53.24,76256.32,0.0,-0.99848,0.0,0.17232]
[1777383357670,53.24,76252.08,0.0,-0.99849,0.0,0.17115]
[1777383358678,53.24,76251.0,0.0,-0.9985,0.0,0.17086]
[1777383359685,53.24,76242.45,0.0,-0.99852,0.0,0.16852]
[1777383361700,53.24,76242.87,0.0,-0.99852,0.0,0.16863]
[1777383362745,53.24,76237.87,0.0,-0.99853,0.0,0.16728]
[1777383363733,53.24,76229.44,0.0,-0.99855,0.0,0.16502]
[1777383364740,53.24,76224.76,0.0,-0.99856,0.0,0.16378]
[1777383365747,53.24,76225.86,0.0,-0.99856,0.0,0.16407]
[1777383366754,53.24,76218.64,0.0,-0.99858,0.0,0.16217]
[1777383367763,53.24,76214.3,0.0,-0.99859,0.0,0.16103]
[1777383368770,53.24,76220.4,0.0,-0.99858,0.0,0.16263]
[1777383369777,53.24,76218.3,0.0,-0.99858,0.0,0.16208]
[1777383371791,53.24,76211.11,0.0,-0.9986,0.0,0.1602]
[1777383372798,53.24,76216.99,0.0,-0.99858,0.0,0.16173]
[1777383373806,53.24,76214.18,0.0,-0.99859,0.0,0.161]
[1777383374813,53.24,76202.93,0.0,-0.99862,0.0,0.15809]
[1777383375821,53.24,76205.9,0.0,-0.99861,0.0,0.15885]
[1777383376828,53.24,76203.43,0.0,-0.99862,0.0,0.15822]
[1777383378017,53.24,76203.86,0.0,-0.99862,0.0,0.15833]
[1777383378060,53.24,76203.86,0.0,-0.99862,0.0,0.15833]
[1777383378841,53.24,76207.3,0.0,-0.99861,0.0,0.15921]
[1777383379849,53.24,76211.06,0.0,-0.9986,0.0,0.16019]
[1777383379915,53.24,76211.06,0.0,-0.9986,0.0,0.16019]
[1777383380026,53.24,76211.06,0.0,-0.9986,0.0,0.16019]
[1777383380857,53.24,76207.41,0.0,-0.99861,0.0,0.15924]
[1777383381863,53.24,76204.79,0.0,-0.99861,0.0,0.15857]
[1777383384547,53.24,76205.55,0.0,-0.99861,0.0,0.15876]
[1777383384623,53.24,76205.55,0.0,-0.99861,0.0,0.15876]
[1777383384724,53.24,76207.65,0.0,-0.99861,0.0,0.1593]
[1777383385891,53.24,76209.84,0.0,-0.9986,0.0,0.15987]
[1777383386898,53.24,76220.8,0.0,-0.99857,0.0,0.16273]
[1777383387905,53.24,76223.36,0.0,-0.99857,0.0,0.16341]
[1777383390660,53.24,76224.71,0.0,-0.99856,0.0,0.16377]
[1777383390716,53.24,76224.71,0.0,-0.99856,0.0,0.16377]
[1777383391443,53.24,76224.95,0.0,-0.99856,0.0,0.16383]
[1777383391461,53.24,76224.95,0.0,-0.99856,0.0,0.16383]
[1777383391544,53.24,76224.42,0.0,-0.99857,0.0,0.16295]
[1777383392940,53.24,76228.67,0.0,-0.99856,0.0,0.16407]
[1777383393947,53.24,76231.57,0.0,-0.99855,0.0,0.16485]
[1777383396503,53.24,76231.39,0.0,-0.99855,0.0,0.1648]
[1777383396525,53.24,76231.39,0.0,-0.99855,0.0,0.1648]
[1777383396968,53.24,76234.0,0.0,-0.99855,0.0,0.16549]
[1777383399990,53.24,76238.63,0.0,-0.99854,0.0,0.16674]
[1777383400996,53.24,76251.45,0.0,-0.9985,0.0,0.17022]
[1777383402003,53.24,76254.74,0.0,-0.99849,0.0,0.17112]
[1777383403010,53.24,76252.87,0.0,-0.9985,0.0,0.1706]
[1777383404017,53.24,76250.13,0.0,-0.99851,0.0,0.16985]
[1777383405584,53.24,76250.13,0.0,-0.99851,0.0,0.16985]
[1777383405655,53.24,76250.13,0.0,-0.99851,0.0,0.16985]
[1777383405755,53.24,76245.01,0.0,-0.99852,0.0,0.16846]
[1777383407254,53.24,76245.01,0.0,-0.99852,0.0,0.16846]
[1777383407337,53.24,76245.01,0.0,-0.99852,0.0,0.16846]
[1777383407355,53.24,76251.93,0.0,-0.9985,0.0,0.17035]
[1777383408046,53.24,76255.51,0.0,-0.99849,0.0,0.17133]
[1777383409053,53.24,76258.22,0.0,-0.99848,0.0,0.17208]
[1777383410405,53.24,76258.22,0.0,-0.99848,0.0,0.17208]
[1777383410514,53.24,76258.22,0.0,-0.99848,0.0,0.17208]
[1777383410579,53.24,76263.35,0.0,-0.99847,0.0,0.1735]
[1777383411067,53.24,76260.58,0.0,-0.99848,0.0,0.17273]
[1777383413081,53.24,76258.0,0.0,-0.99849,0.0,0.17202]
[1777383415589,53.24,76258.46,0.0,-0.99848,0.0,0.17215]
[1777383415654,53.24,76258.46,0.0,-0.99848,0.0,0.17215]
[1777383415755,53.24,76260.83,0.0,-0.99848,0.0,0.1728]
[1777383416135,53.24,76260.83,0.0,-0.99848,0.0,0.1728]
[1777383416249,53.24,76260.83,0.0,-0.99848,0.0,0.1728]
[1777383416350,53.24,76260.98,0.0,-0.99848,0.0,0.17284]
[1777383419123,53.24,76263.73,0.0,-0.99847,0.0,0.17361]
[1777383420075,53.24,76263.73,0.0,-0.99847,0.0,0.17361]
[1777383420177,53.24,76263.73,0.0,-0.99847,0.0,0.17361]
[1777383420277,53.24,76266.06,0.0,-0.99846,0.0,0.17426]
[1777383421137,53.24,76269.7,0.0,-0.99845,0.0,0.17528]
[1777383422144,53.24,76274.96,0.0,-0.99844,0.0,0.17676]
[1777383424158,53.24,76271.18,0.0,-0.99845,0.0,0.1757]
[1777383425165,53.24,76277.98,0.0,-0.99843,0.0,0.17762]
[1777383426351,53.24,76277.98,0.0,-0.99843,0.0,0.17762]
[1777383426393,53.24,76277.98,0.0,-0.99843,0.0,0.17762]
[1777383426494,53.24,76285.25,0.0,-0.99841,0.0,0.1797]
[1777383427179,53.24,76294.25,0.0,-0.99839,0.0,0.1823]
[1777383428186,53.24,76298.53,0.0,-0.99837,0.0,0.18355]
[1777383429193,53.24,76303.21,0.0,-0.99836,0.0,0.18492]
[1777383430200,53.24,76306.81,0.0,-0.99835,0.0,0.18599]
[1777383431207,53.24,76314.0,0.0,-0.99833,0.0,0.18813]
[1777383432214,53.24,76318.51,0.0,-0.99832,0.0,0.18948]
[1777383433240,53.24,76322.84,0.0,-0.9983,0.0,0.19079]
[1777383435250,53.24,76318.26,0.0,-0.99832,0.0,0.18941]
[1777383436936,53.24,76318.26,0.0,-0.99832,0.0,0.18941]
[1777383436981,53.24,76319.94,0.0,-0.99831,0.0,0.18991]
[1777383437264,53.24,76316.08,0.0,-0.99832,0.0,0.18875]
[1777383439278,53.24,76320.2,0.0,-0.99831,0.0,0.18999]
[1777383440285,53.24,76322.66,0.0,-0.9983,0.0,0.19073]
[1777383442299,53.24,76319.9,0.0,-0.99831,0.0,0.1899]
[1777383443306,53.24,76316.06,0.0,-0.99832,0.0,0.18874]
[1777383444312,53.24,76318.34,0.0,-0.99832,0.0,0.18943]
[1777383445320,53.24,76320.78,0.0,-0.99831,0.0,0.19017]
[1777383446350,53.24,76320.78,0.0,-0.99831,0.0,0.19017]
[1777383446403,53.24,76320.78,0.0,-0.99831,0.0,0.19017]
[1777383447334,53.24,76312.25,0.0,-0.99834,0.0,0.1876]
[1777383448796,53.24,76312.25,0.0,-0.99834,0.0,0.1876]
[1777383448843,53.24,76312.25,0.0,-0.99834,0.0,0.1876]
[1777383448869,53.24,76305.47,0.0,-0.99835,0.0,0.18559]
[1777383449977,53.24,76306.54,0.0,-0.99835,0.0,0.18591]
[1777383450040,53.24,76306.54,0.0,-0.99835,0.0,0.18591]
[1777383450355,53.24,76303.85,0.0,-0.99836,0.0,0.18511]
[1777383451362,53.24,76298.28,0.0,-0.99838,0.0,0.18267]
[1777383452369,53.24,76288.18,0.0,-0.99841,0.0,0.17974]
[1777383453414,53.24,76288.18,0.0,-0.99841,0.0,0.17974]
[1777383453474,53.24,76288.18,0.0,-0.99841,0.0,0.17974]
[1777383453479,53.24,76289.07,0.0,-0.99841,0.0,0.18]
[1777383454384,53.24,76304.41,0.0,-0.99836,0.0,0.18446]
[1777383455609,53.24,76304.41,0.0,-0.99836,0.0,0.18446]
[1777383455724,53.24,76304.41,0.0,-0.99836,0.0,0.18446]
[1777383455825,53.24,76309.69,0.0,-0.99835,0.0,0.18602]
[1777383456544,53.24,76309.69,0.0,-0.99835,0.0,0.18602]
[1777383456677,53.24,76309.69,0.0,-0.99835,0.0,0.18602]
[1777383456837,53.24,76306.93,0.0,-0.99836,0.0,0.18521]
[1777383459939,53.24,76307.81,0.0,-0.99835,0.0,0.18547]
[1777383459419,53.24,76311.22,0.0,-0.99835,0.0,0.18648]
[1777383460050,53.24,76311.22,0.0,-0.99835,0.0,0.18648]
[1777383460426,53.24,76307.4,0.0,-0.99836,0.0,0.18534]
[1777383461410,53.24,76307.4,0.0,-0.99836,0.0,0.18534]
[1777383461472,53.24,76307.4,0.0,-0.99836,0.0,0.18534]
[1777383461574,53.24,76309.49,0.0,-0.99835,0.0,0.18596]
[1777383462536,53.24,76309.49,0.0,-0.99835,0.0,0.18596]
[1777383462649,53.24,76309.49,0.0,-0.99835,0.0,0.18596]
[1777383462750,53.24,76313.55,0.0,-0.99834,0.0,0.18717]
[1777383463449,53.24,76321.65,0.0,-0.99832,0.0,0.1896]
[1777383464456,53.24,76325.73,0.0,-0.9983,0.0,0.19083]
[1777383465349,53.24,76325.73,0.0,-0.9983,0.0,0.19083]
[1777383465455,53.24,76325.73,0.0,-0.9983,0.0,0.19083]
[1777383465847,53.24,76325.73,0.0,-0.9983,0.0,0.19083]
[1777383465951,53.24,76325.73,0.0,-0.9983,0.0,0.19083]
[1777383465902,53.24,76325.76,0.0,-0.9983,0.0,0.19084]
[1777383466470,53.24,76327.87,0.0,-0.9983,0.0,0.19148]
[1777383467477,53.24,76331.94,0.0,-0.99828,0.0,0.19272]
[1777383468484,53.24,76333.78,0.0,-0.99828,0.0,0.19328]
[1777383469268,53.24,76333.78,0.0,-0.99828,0.0,0.19328]
[1777383469384,53.24,76333.78,0.0,-0.99828,0.0,0.19328]
[1777383470498,53.24,76339.59,0.0,-0.99826,0.0,0.19507]
[1777383471505,53.24,76341.49,0.0,-0.99826,0.0,0.19566]
[1777383472911,53.24,76341.49,0.0,-0.99826,0.0,0.19566]
[1777383472950,53.24,76341.49,0.0,-0.99826,0.0,0.19566]
[1777383472938,53.24,76339.38,0.0,-0.99826,0.0,0.195]
[1777383473521,53.24,76339.38,0.0,-0.99826,0.0,0.195]
[1777383473619,53.24,76339.38,0.0,-0.99826,0.0,0.195]
[1777383473721,53.24,76339.85,0.0,-0.99826,0.0,0.19515]
[1777383477717,53.24,76338.24,0.0,-0.99827,0.0,0.19465]
[1777383477757,53.24,76338.24,0.0,-0.99827,0.0,0.19465]
[1777383478468,53.24,76338.45,0.0,-0.99827,0.0,0.19472]
[1777383478573,53.24,76338.45,0.0,-0.99827,0.0,0.19472]
[1777383478674,53.24,76340.15,0.0,-0.99826,0.0,0.19524]
[1777383479561,53.24,76338.34,0.0,-0.99827,0.0,0.19468]
[1777383480894,53.24,76338.34,0.0,-0.99827,0.0,0.19468]
[1777383480963,53.24,76338.34,0.0,-0.99827,0.0,0.19468]
[1777383481576,53.24,76342.74,0.0,-0.99825,0.0,0.19604]
[1777383484598,53.24,76345.43,0.0,-0.99824,0.0,0.19688]
[1777383487099,53.24,76343.83,0.0,-0.99825,0.0,0.19638]
[1777383487164,53.24,76343.83,0.0,-0.99825,0.0,0.19638]
[1777383487547,53.24,76343.83,0.0,-0.99825,0.0,0.19638]
[1777383487661,53.24,76343.83,0.0,-0.99825,0.0,0.19638]
[1777383487762,53.24,76343.52,0.0,-0.99825,0.0,0.19629]
[1777383489633,53.24,76339.62,0.0,-0.99826,0.0,0.19508]
[1777383490071,53.24,76339.62,0.0,-0.99826,0.0,0.19508]
[1777383490177,53.24,76339.62,0.0,-0.99826,0.0,0.19508]
[1777383490640,53.24,76335.7,0.0,-0.99827,0.0,0.19387]
[1777383492654,53.24,76332.94,0.0,-0.99828,0.0,0.19302]
[1777383495332,53.24,76332.88,0.0,-0.99828,0.0,0.19301]
[1777383495445,53.24,76332.88,0.0,-0.99828,0.0,0.19301]
[1777383495837,53.24,76332.88,0.0,-0.99828,0.0,0.19301]
[1777383495890,53.24,76332.88,0.0,-0.99828,0.0,0.19301]
[1777383495932,53.24,76332.32,0.0,-0.99828,0.0,0.19283]
[1777383497689,53.24,76329.45,0.0,-0.99829,0.0,0.19196]
[1777383500759,53.24,76331.08,0.0,-0.99829,0.0,0.19246]
[1777383500867,53.24,76331.08,0.0,-0.99829,0.0,0.19246]
[1777383501213,53.24,76331.27,0.0,-0.99829,0.0,0.19251]
[1777383501245,53.24,76331.27,0.0,-0.99829,0.0,0.19251]
[1777383501717,53.24,76330.9,0.0,-0.99829,0.0,0.1924]
[1777383502724,53.24,76342.36,0.0,-0.99825,0.0,0.19593]
[1777383503788,53.24,76342.36,0.0,-0.99825,0.0,0.19593]
[1777383503840,53.24,76342.36,0.0,-0.99825,0.0,0.19593]
[1777383503869,53.24,76344.84,0.0,-0.99825,0.0,0.1967]
[1777383506768,53.24,76344.72,0.0,-0.99825,0.0,0.19666]
[1777383509773,53.24,76341.16,0.0,-0.99826,0.0,0.19555]
[1777383510239,53.24,76341.16,0.0,-0.99826,0.0,0.19555]
[1777383510254,53.24,76341.16,0.0,-0.99826,0.0,0.19555]
[1777383510779,53.24,76341.22,0.0,-0.99826,0.0,0.19557]
[1777383511787,53.24,76343.59,0.0,-0.99826,0.0,0.19545]
[1777383512794,53.24,76339.51,0.0,-0.99827,0.0,0.19419]
[1777383514808,53.24,76342.01,0.0,-0.99826,0.0,0.19496]
[1777383516822,53.24,76348.06,0.0,-0.99824,0.0,0.19684]
[1777383517828,53.24,76350.29,0.0,-0.99824,0.0,0.19754]
[1777383519845,53.24,76350.36,0.0,-0.99824,0.0,0.19756]
[1777383520851,53.24,76353.32,0.0,-0.99823,0.0,0.19849]
[1777383521858,53.24,76355.31,0.0,-0.99822,0.0,0.19911]
[1777383526893,53.24,76352.6,0.0,-0.99823,0.0,0.19826]
[1777383527900,53.24,76350.86,0.0,-0.99824,0.0,0.19772]
[1777383528907,53.24,76348.43,0.0,-0.99824,0.0,0.19696]
[1777383529914,53.24,76336.83,0.0,-0.99828,0.0,0.19337]
[1777383531930,53.24,76336.92,0.0,-0.99828,0.0,0.1934]
[1777383532937,53.24,76334.96,0.0,-0.99828,0.0,0.1928]
[1777383534951,53.24,76331.2,0.0,-0.99829,0.0,0.19165]
[1777383535958,53.24,76324.69,0.0,-0.99831,0.0,0.18968]
[1777383536965,53.24,76321.78,0.0,-0.99832,0.0,0.1888]
[1777383537972,53.24,76317.18,0.0,-0.99834,0.0,0.18743]
[1777383538979,53.24,76314.71,0.0,-0.99834,0.0,0.18669]
[1777383539989,53.24,76312.58,0.0,-0.99835,0.0,0.18606]
[1777383540994,53.24,76304.57,0.0,-0.99837,0.0,0.1837]
[1777383542001,53.24,76301.67,0.0,-0.99838,0.0,0.18285]
[1777383542200,53.24,76301.67,0.0,-0.99838,0.0,0.18285]
[1777383542312,53.24,76301.67,0.0,-0.99838,0.0,0.18285]
[1777383543008,53.24,76307.7,0.0,-0.99836,0.0,0.18462]
[1777383544019,53.24,76303.41,0.0,-0.99837,0.0,0.18336]
[1777383545026,53.24,76293.73,0.0,-0.9984,0.0,0.18054]
[1777383546033,53.24,76288.09,0.0,-0.99842,0.0,0.17892]
[1777383546374,53.24,76288.09,0.0,-0.99842,0.0,0.17892]
[1777383546489,53.24,76288.09,0.0,-0.99842,0.0,0.17892]
[1777383547040,53.24,76287.66,0.0,-0.99842,0.0,0.1788]
[1777383550061,53.24,76290.0,0.0,-0.99841,0.0,0.17947]
[1777383551847,53.24,76290.41,0.0,-0.99841,0.0,0.17959]
[1777383552075,53.24,76292.07,0.0,-0.99841,0.0,0.18007]
[1777383555458,53.24,76293.32,0.0,-0.9984,0.0,0.18043]
[1777383555572,53.24,76293.32,0.0,-0.9984,0.0,0.18043]
[1777383555881,53.24,76290.19,0.0,-0.99841,0.0,0.17952]
[1777383556102,53.24,76292.67,0.0,-0.9984,0.0,0.18024]
[1777383559036,53.24,76294.14,0.0,-0.9984,0.0,0.18066]
[1777383559062,53.24,76294.14,0.0,-0.9984,0.0,0.18066]
[1777383559048,53.24,76295.57,0.0,-0.9984,0.0,0.18108]
[1777383559124,53.24,76296.69,0.0,-0.99839,0.0,0.1814]
[1777383561983,53.24,76296.9,0.0,-0.99839,0.0,0.18146]
[1777383562051,53.24,76296.9,0.0,-0.99839,0.0,0.18146]
[1777383561138,53.24,76300.2,0.0,-0.99838,0.0,0.18242]
[1777383562145,53.24,76305.06,0.0,-0.99837,0.0,0.18384]
[1777383564158,53.24,76302.24,0.0,-0.99838,0.0,0.18302]
[1777383566174,53.24,76297.47,0.0,-0.99839,0.0,0.18163]
[1777383568188,53.24,76295.71,0.0,-0.9984,0.0,0.18112]
[1777383569195,53.24,76297.55,0.0,-0.99839,0.0,0.18165]
[1777383571209,53.24,76315.69,0.0,-0.99835,0.0,0.18616]
[1777383572216,53.24,76325.8,0.0,-0.99832,0.0,0.18918]
[1777383573745,53.24,76326.6,0.0,-0.99832,0.0,0.18942]
[1777383574230,53.24,76323.2,0.0,-0.99833,0.0,0.1884]
[1777383575237,53.24,76320.29,0.0,-0.99833,0.0,0.18753]
[1777383576666,53.24,76320.29,0.0,-0.99833,0.0,0.18753]
[1777383576785,53.24,76320.29,0.0,-0.99833,0.0,0.18753]
[1777383576869,53.24,76320.92,0.0,-0.99833,0.0,0.18772]
[1777383577422,53.24,76320.92,0.0,-0.99833,0.0,0.18772]
[1777383577449,53.24,76324.06,0.0,-0.99832,0.0,0.18866]
[1777383580897,53.24,76324.5,0.0,-0.99832,0.0,0.18879]
[1777383581004,53.24,76324.5,0.0,-0.99832,0.0,0.18879]
[1777383580999,53.24,76321.06,0.0,-0.99833,0.0,0.18776]
[1777383581279,53.24,76320.6,0.0,-0.99833,0.0,0.18762]
[1777383583292,53.24,76322.46,0.0,-0.99833,0.0,0.18818]
[1777383588328,53.24,76323.88,0.0,-0.99832,0.0,0.1886]
[1777383589335,53.24,76325.73,0.0,-0.99832,0.0,0.18916]
[1777383593363,53.24,76322.69,0.0,-0.99833,0.0,0.18825]
[1777383595710,53.24,76323.12,0.0,-0.99833,0.0,0.18838]
[1777383595817,53.24,76323.12,0.0,-0.99833,0.0,0.18838]
[1777383595918,53.24,76325.22,0.0,-0.99832,0.0,0.18901]
[1777383597391,53.24,76315.25,0.0,-0.99835,0.0,0.18603]
[1777383598398,53.24,76322.64,0.0,-0.99833,0.0,0.18823]
[1777383599405,53.24,76323.93,0.0,-0.99832,0.0,0.18862]
[1777383602431,53.24,76309.83,0.0,-0.99836,0.0,0.18443]
[1777383604458,53.24,76307.05,0.0,-0.99837,0.0,0.18361]
[1777383606472,53.24,76305.34,0.0,-0.99838,0.0,0.18311]
[1777383608486,53.24,76309.11,0.0,-0.99837,0.0,0.18422]
[1777383609493,53.24,76321.05,0.0,-0.99833,0.0,0.18776]
[1777383610500,53.24,76324.04,0.0,-0.99832,0.0,0.18865]
[1777383613521,53.24,76319.97,0.0,-0.99833,0.0,0.18743]
[1777383616542,53.24,76321.86,0.0,-0.99833,0.0,0.188]
[1777383619565,53.24,76325.05,0.0,-0.99832,0.0,0.18896]
[1777383620571,53.24,76323.38,0.0,-0.99832,0.0,0.18845]
[1777383621578,53.24,76317.25,0.0,-0.99834,0.0,0.18662]
[1777383622585,53.24,76310.9,0.0,-0.99836,0.0,0.18474]
[1777383623594,53.24,76307.32,0.0,-0.99837,0.0,0.18369]
[1777383624601,53.24,76303.07,0.0,-0.99838,0.0,0.18245]
[1777383625608,53.24,76305.47,0.0,-0.99838,0.0,0.18315]
[1777383627638,53.24,76299.03,0.0,-0.99839,0.0,0.18128]
[1777383628644,53.24,76293.05,0.0,-0.99841,0.0,0.17955]
[1777383629651,53.24,76291.12,0.0,-0.99842,0.0,0.179]
[1777383632118,53.24,76290.56,0.0,-0.99842,0.0,0.17883]
[1777383631665,53.24,76278.82,0.0,-0.99846,0.0,0.17472]
[1777383632672,53.24,76268.71,0.0,-0.99848,0.0,0.1719]
[1777383633679,53.24,76269.6,0.0,-0.99848,0.0,0.17215]
[1777383634686,53.24,76265.06,0.0,-0.99849,0.0,0.17089]
[1777383636673,53.24,76265.44,0.0,-0.99849,0.0,0.171]
[1777383636700,53.24,76265.07,0.0,-0.99849,0.0,0.1709]
[1777383637707,53.24,76272.33,0.0,-0.99847,0.0,0.1729]
[1777383638714,53.24,76275.9,0.0,-0.99846,0.0,0.1739]
[1777383642742,53.24,76283.91,0.0,-0.99844,0.0,0.17615]
[1777383643748,53.24,76294.39,0.0,-0.99841,0.0,0.17914]
[1777383644756,53.24,76294.96,0.0,-0.99841,0.0,0.1793]
[1777383645763,53.24,76291.49,0.0,-0.99842,0.0,0.17831]
[1777383646770,53.24,76293.57,0.0,-0.99842,0.0,0.1789]
[1777383647622,53.24,76293.57,0.0,-0.99842,0.0,0.1789]
[1777383647683,53.24,76293.57,0.0,-0.99842,0.0,0.1789]
[1777383647777,53.24,76293.29,0.0,-0.99842,0.0,0.17882]
[1777383649073,53.24,76289.24,0.0,-0.99843,0.0,0.17766]
[1777383650149,53.24,76289.24,0.0,-0.99843,0.0,0.17766]
[1777383650293,53.24,76288.56,0.0,-0.99843,0.0,0.17747]
[1777383650798,53.24,76286.03,0.0,-0.99844,0.0,0.17675]
[1777383651805,53.24,76282.83,0.0,-0.99845,0.0,0.17585]
[1777383652206,53.24,76282.83,0.0,-0.99845,0.0,0.17585]
[1777383652284,53.24,76282.83,0.0,-0.99845,0.0,0.17585]
[1777383652812,53.24,76283.68,0.0,-0.99844,0.0,0.17609]
[1777383653819,53.24,76280.74,0.0,-0.99845,0.0,0.17526]
[1777383655217,53.24,76280.01,0.0,-0.99845,0.0,0.17505]
[1777383655337,53.24,76280.01,0.0,-0.99845,0.0,0.17505]
[1777383655833,53.24,76282.65,0.0,-0.99845,0.0,0.1758]
[1777383657771,53.24,76282.67,0.0,-0.99845,0.0,0.1758]
[1777383657875,53.24,76282.67,0.0,-0.99845,0.0,0.1758]
[1777383657975,53.24,76283.23,0.0,-0.99844,0.0,0.17596]
[1777383658854,53.24,76281.59,0.0,-0.99845,0.0,0.1755]
[1777383660868,53.24,76276.93,0.0,-0.99846,0.0,0.17419]
[1777383661876,53.24,76271.4,0.0,-0.99848,0.0,0.17265]
[1777383662434,53.24,76271.4,0.0,-0.99848,0.0,0.17265]
[1777383662687,53.24,76271.4,0.0,-0.99848,0.0,0.17265]
[1777383663890,53.24,76267.78,0.0,-0.99849,0.0,0.17164]
[1777383666911,53.24,76264.67,0.0,-0.99849,0.0,0.17079]
[1777383667793,53.24,76264.67,0.0,-0.99849,0.0,0.17079]
[1777383667923,53.24,76264.67,0.0,-0.99849,0.0,0.17079]
[1777383667949,53.24,76265.24,0.0,-0.99849,0.0,0.17094]
[1777383668925,53.24,76271.22,0.0,-0.99848,0.0,0.1726]
[1777383669932,53.24,76280.24,0.0,-0.99845,0.0,0.17512]
[1777383670939,53.24,76283.34,0.0,-0.99844,0.0,0.17599]
[1777383671671,53.24,76283.34,0.0,-0.99844,0.0,0.17599]
[1777383671700,53.24,76283.34,0.0,-0.99844,0.0,0.17599]
[1777383674028,53.24,76283.5,0.0,-0.99844,0.0,0.17604]
[1777383674129,53.24,76273.73,0.0,-0.99847,0.0,0.17329]
[1777383674581,53.24,76273.73,0.0,-0.99847,0.0,0.17329]
[1777383674739,53.24,76273.73,0.0,-0.99847,0.0,0.17329]
[1777383674808,53.24,76273.73,0.0,-0.99847,0.0,0.17329]
[1777383674967,53.24,76268.04,0.0,-0.99849,0.0,0.17171]
[1777383675974,53.24,76263.38,0.0,-0.9985,0.0,0.17043]
[1777383676981,53.24,76261.57,0.0,-0.9985,0.0,0.16993]
[1777383678995,53.24,76259.79,0.0,-0.99851,0.0,0.16945]
[1777383679523,53.24,76259.79,0.0,-0.99851,0.0,0.16945]
[1777383679626,53.24,76259.79,0.0,-0.99851,0.0,0.16945]
[1777383680015,53.24,76258.93,0.0,-0.99851,0.0,0.16921]
[1777383680306,53.24,76258.93,0.0,-0.99851,0.0,0.16921]
[1777383680361,53.24,76258.93,0.0,-0.99851,0.0,0.16921]
[1777383682016,53.24,76251.35,0.0,-0.99853,0.0,0.16715]
[1777383683024,53.24,76223.27,0.0,-0.9986,0.0,0.15972]
[1777383684030,53.24,76221.19,0.0,-0.9986,0.0,0.15918]
[1777383685037,53.24,76219.17,0.0,-0.99861,0.0,0.15866]
[1777383688058,53.24,76220.75,0.0,-0.99861,0.0,0.15907]
[1777383689065,53.24,76217.65,0.0,-0.99861,0.0,0.15827]
[1777383691079,53.24,76214.55,0.0,-0.99863,0.0,0.15676]
[1777383692090,53.24,76188.01,0.0,-0.99869,0.0,0.15011]
[1777383693002,53.24,76188.01,0.0,-0.99869,0.0,0.15011]
[1777383693098,53.24,76165.78,0.0,-0.99874,0.0,0.14474]
[1777383694106,53.24,76166.43,0.0,-0.99874,0.0,0.14489]
[1777383695113,53.24,76177.97,0.0,-0.99871,0.0,0.14766]
[1777383696120,53.24,76180.99,0.0,-0.99871,0.0,0.1484]
[1777383696667,53.24,76180.99,0.0,-0.99871,0.0,0.1484]
[1777383697127,53.24,76181.83,0.0,-0.9987,0.0,0.1486]
[1777383698136,53.24,76185.01,0.0,-0.9987,0.0,0.14938]
[1777383699142,53.24,76187.44,0.0,-0.99869,0.0,0.14997]
[1777383701156,53.24,76195.08,0.0,-0.99867,0.0,0.15186]
[1777383702163,53.24,76199.55,0.0,-0.99866,0.0,0.15297]
[1777383703169,53.24,76204.44,0.0,-0.99865,0.0,0.1542]
[1777383704177,53.24,76207.11,0.0,-0.99865,0.0,0.15487]
[1777383705184,53.24,76210.61,0.0,-0.99864,0.0,0.15576]
[1777383709212,53.24,76215.82,0.0,-0.99862,0.0,0.15708]
[1777383710221,53.24,76222.4,0.0,-0.99861,0.0,0.15877]
[1777383711227,53.24,76220.35,0.0,-0.99861,0.0,0.15824]
[1777383712234,53.24,76217.92,0.0,-0.99862,0.0,0.15762]
[1777383713268,53.24,76216.31,0.0,-0.99862,0.0,0.15721]
[1777383714258,53.24,76203.04,0.0,-0.99866,0.0,0.15384]
[1777383715256,53.24,76200.94,0.0,-0.99866,0.0,0.15332]
[1777383716579,53.24,76200.94,0.0,-0.99866,0.0,0.15332]
[1777383716651,53.24,76200.94,0.0,-0.99866,0.0,0.15332]
[1777383716731,53.24,76201.02,0.0,-0.99866,0.0,0.15334]
[1777383718800,53.24,76199.9,0.0,-0.99866,0.0,0.15306]
[1777383718909,53.24,76199.9,0.0,-0.99866,0.0,0.15306]
[1777383722878,53.24,76201.57,0.0,-0.99866,0.0,0.15348]
[1777383722899,53.24,76201.57,0.0,-0.99866,0.0,0.15348]
[1777383722979,53.24,76203.99,0.0,-0.99865,0.0,0.15408]
[1777383723444,53.24,76203.99,0.0,-0.99865,0.0,0.15408]
[1777383723489,53.24,76203.99,0.0,-0.99865,0.0,0.15408]
[1777383728005,53.24,76204.6,0.0,-0.99865,0.0,0.15424]
[1777383728122,53.24,76204.6,0.0,-0.99865,0.0,0.15424]
[1777383728193,53.24,76203.89,0.0,-0.99865,0.0,0.15406]
[1777383728993,53.24,76203.89,0.0,-0.99865,0.0,0.15406]
[1777383729105,53.24,76203.89,0.0,-0.99865,0.0,0.15406]
[1777383729354,53.24,76205.46,0.0,-0.99865,0.0,0.15445]
[1777383730361,53.24,76207.99,0.0,-0.99864,0.0,0.15509]
[1777383732149,53.24,76207.99,0.0,-0.99864,0.0,0.15509]
[1777383732201,53.24,76212.23,0.0,-0.99863,0.0,0.15617]
[1777383732284,53.24,76212.23,0.0,-0.99863,0.0,0.15617]
[1777383732654,53.24,76212.23,0.0,-0.99863,0.0,0.15617]
[1777383732766,53.24,76212.23,0.0,-0.99863,0.0,0.15617]
[1777383732863,53.24,76211.92,0.0,-0.99863,0.0,0.15609]
[1777383735785,53.24,76212.28,0.0,-0.99863,0.0,0.15618]
[1777383735809,53.24,76212.28,0.0,-0.99863,0.0,0.15618]
[1777383735886,53.24,76212.12,0.0,-0.99863,0.0,0.15614]
[1777383736404,53.24,76224.4,0.0,-0.9986,0.0,0.15929]
[1777383737411,53.24,76248.11,0.0,-0.99854,0.0,0.16553]
[1777383738418,53.24,76270.55,0.0,-0.99849,0.0,0.17164]
[1777383739425,53.24,76282.89,0.0,-0.99845,0.0,0.17508]
[1777383740432,53.24,76282.04,0.0,-0.99845,0.0,0.17484]
[1777383741474,53.24,76278.55,0.0,-0.99846,0.0,0.17386]
[1777383744487,53.24,76280.09,0.0,-0.99846,0.0,0.17429]
[1777383745495,53.24,76286.31,0.0,-0.99844,0.0,0.17604]
[1777383746502,53.24,76290.52,0.0,-0.99843,0.0,0.17724]
[1777383747509,53.24,76289.06,0.0,-0.99844,0.0,0.17682]
[1777383749523,53.24,76291.2,0.0,-0.99843,0.0,0.17743]
[1777383753551,53.24,76288.27,0.0,-0.99844,0.0,0.17581]
[1777383755565,53.24,76279.18,0.0,-0.99847,0.0,0.17326]
[1777383757062,53.24,76279.18,0.0,-0.99847,0.0,0.17326]
[1777383757122,53.24,76279.18,0.0,-0.99847,0.0,0.17326]
[1777383757223,53.24,76278.56,0.0,-0.99847,0.0,0.17309]
[1777383761819,53.24,76279.15,0.0,-0.99847,0.0,0.17325]
[1777383761935,53.24,76279.15,0.0,-0.99847,0.0,0.17325]
[1777383762036,53.24,76282.44,0.0,-0.99846,0.0,0.17417]
[1777383762891,53.24,76282.44,0.0,-0.99846,0.0,0.17417]
[1777383763003,53.24,76282.44,0.0,-0.99846,0.0,0.17417]
[1777383768657,53.24,76282.3,0.0,-0.99846,0.0,0.17413]
[1777383769987,53.24,76282.3,0.0,-0.99846,0.0,0.17413]
[1777383771099,53.24,76282.59,0.0,-0.99846,0.0,0.17421]
[1777383771207,53.24,76282.59,0.0,-0.99846,0.0,0.17421]
[1777383771291,53.24,76284.04,0.0,-0.99846,0.0,0.17462]
[1777383771678,53.24,76286.39,0.0,-0.99845,0.0,0.17528]
[1777383773694,53.24,76284.41,0.0,-0.99845,0.0,0.17472]
[1777383774708,53.24,76277.81,0.0,-0.99847,0.0,0.17288]
[1777383775713,53.24,76260.17,0.0,-0.99852,0.0,0.16803]
[1777383776719,53.24,76259.85,0.0,-0.99852,0.0,0.16794]
[1777383777415,53.24,76259.85,0.0,-0.99852,0.0,0.16794]
[1777383777429,53.24,76259.85,0.0,-0.99852,0.0,0.16794]
[1777383777727,53.24,76265.72,0.0,-0.9985,0.0,0.16954]
[1777383778734,53.24,76269.67,0.0,-0.99849,0.0,0.17063]
[1777383779742,53.24,76278.12,0.0,-0.99847,0.0,0.17296]
[1777383781239,53.24,76278.12,0.0,-0.99847,0.0,0.17296]
[1777383781289,53.24,76269.37,0.0,-0.9985,0.0,0.17054]
[1777383781353,53.24,76269.37,0.0,-0.9985,0.0,0.17054]
[1777383781755,53.24,76268.03,0.0,-0.9985,0.0,0.17018]
[1777383783189,53.24,76268.03,0.0,-0.9985,0.0,0.17018]
[1777383783203,53.24,76268.03,0.0,-0.9985,0.0,0.17018]
[1777383783281,53.24,76265.35,0.0,-0.99851,0.0,0.16944]
[1777383783769,53.24,76259.81,0.0,-0.99852,0.0,0.16793]
[1777383784776,53.24,76261.67,0.0,-0.99852,0.0,0.16844]
[1777383786794,53.24,76263.77,0.0,-0.99851,0.0,0.16901]
[1777383788285,53.24,76263.77,0.0,-0.99851,0.0,0.16901]
[1777383788314,53.24,76268.43,0.0,-0.9985,0.0,0.17029]
[1777383788810,53.24,76274.92,0.0,-0.99848,0.0,0.17208]
[1777383790013,53.24,76274.92,0.0,-0.99848,0.0,0.17208]
[1777383790069,53.24,76274.92,0.0,-0.99848,0.0,0.17208]
[1777383790108,53.24,76288.01,0.0,-0.99845,0.0,0.17574]
[1777383790822,53.24,76289.21,0.0,-0.99844,0.0,0.17608]
[1777383791828,53.24,76287.83,0.0,-0.99845,0.0,0.17569]
[1777383792835,53.24,76289.46,0.0,-0.99844,0.0,0.17615]
[1777383793842,53.24,76290.74,0.0,-0.99844,0.0,0.17651]
[1777383794849,53.24,76292.27,0.0,-0.99843,0.0,0.17694]
[1777383796159,53.24,76292.27,0.0,-0.99843,0.0,0.17694]
[1777383796171,53.24,76292.27,0.0,-0.99843,0.0,0.17694]
[1777383796258,53.24,76294.2,0.0,-0.99843,0.0,0.17749]
[1777383797870,53.24,76299.51,0.0,-0.99841,0.0,0.17901]
[1777383802907,53.24,76300.66,0.0,-0.99841,0.0,0.17934]
[1777383804923,53.24,76306.76,0.0,-0.99839,0.0,0.1811]
[1777383806065,53.24,76306.76,0.0,-0.99839,0.0,0.1811]
[1777383806111,53.24,76306.76,0.0,-0.99839,0.0,0.1811]
[1777383806937,53.24,76305.53,0.0,-0.9984,0.0,0.18075]
[1777383807984,53.24,76303.68,0.0,-0.9984,0.0,0.18021]
[1777383808969,53.24,76301.81,0.0,-0.99841,0.0,0.17967]
[1777383811827,53.24,76301.1,0.0,-0.99841,0.0,0.17947]
[1777383811931,53.24,76301.1,0.0,-0.99841,0.0,0.17947]
[1777383817025,53.24,76300.52,0.0,-0.99842,0.0,0.1785]
[1777383819039,53.24,76297.29,0.0,-0.99843,0.0,0.17758]
[1777383820073,53.24,76297.29,0.0,-0.99843,0.0,0.17758]
[1777383820123,53.24,76297.29,0.0,-0.99843,0.0,0.17758]
[1777383820239,53.24,76294.89,0.0,-0.99843,0.0,0.1769]
[1777383821053,53.24,76293.5,0.0,-0.99844,0.0,0.1765]
[1777383826088,53.24,76296.34,0.0,-0.99843,0.0,0.17731]
[1777383826452,53.24,76296.34,0.0,-0.99843,0.0,0.17731]
[1777383826486,53.24,76296.34,0.0,-0.99843,0.0,0.17731]
[1777383827095,53.24,76297.72,0.0,-0.99843,0.0,0.1777]
[1777383828102,53.24,76296.03,0.0,-0.99843,0.0,0.17722]
[1777383829840,53.24,76297.16,0.0,-0.99843,0.0,0.17754]
[1777383829909,53.24,76297.16,0.0,-0.99843,0.0,0.17754]
[1777383830116,53.24,76303.87,0.0,-0.99841,0.0,0.17947]
[1777383831131,53.24,76291.86,0.0,-0.99844,0.0,0.17604]
[1777383832132,53.24,76262.0,0.0,-0.99852,0.0,0.16777]
[1777383833139,53.24,76261.13,0.0,-0.99852,0.0,0.16753]
[1777383834963,53.24,76261.84,0.0,-0.99852,0.0,0.16772]
[1777383835108,53.24,76261.84,0.0,-0.99852,0.0,0.16772]
[1777383836160,53.24,76259.83,0.0,-0.99853,0.0,0.16718]
[1777383837167,53.24,76258.05,0.0,-0.99853,0.0,0.1667]
[1777383840210,53.24,76258.54,0.0,-0.99853,0.0,0.16683]
[1777383840360,53.24,76256.62,0.0,-0.99853,0.0,0.16632]
[1777383841310,53.24,76256.62,0.0,-0.99853,0.0,0.16632]
[1777383841354,53.24,76256.62,0.0,-0.99853,0.0,0.16632]
[1777383841195,53.24,76252.97,0.0,-0.99854,0.0,0.16534]
[1777383844216,53.24,76254.2,0.0,-0.99854,0.0,0.16566]
[1777383845223,53.24,76256.45,0.0,-0.99854,0.0,0.16627]
[1777383845398,53.24,76256.45,0.0,-0.99854,0.0,0.16627]
[1777383845445,53.24,76256.45,0.0,-0.99854,0.0,0.16627]
[1777383846230,53.24,76259.94,0.0,-0.99853,0.0,0.16721]
[1777383849023,53.24,76261.0,0.0,-0.99852,0.0,0.1675]
[1777383849137,53.24,76261.0,0.0,-0.99852,0.0,0.1675]
[1777383849251,53.24,76265.59,0.0,-0.99851,0.0,0.16874]
[1777383850258,53.24,76266.88,0.0,-0.99851,0.0,0.1691]
[1777383851266,53.24,76265.4,0.0,-0.99851,0.0,0.16869]
[1777383853280,53.24,76264.1,0.0,-0.99852,0.0,0.16834]
[1777383854286,53.24,76269.03,0.0,-0.9985,0.0,0.16968]
[1777383854569,53.24,76269.03,0.0,-0.9985,0.0,0.16968]
[1777383854681,53.24,76269.03,0.0,-0.9985,0.0,0.16968]
[1777383855294,53.24,76276.15,0.0,-0.99848,0.0,0.17164]
[1777383856301,53.24,76281.04,0.0,-0.99847,0.0,0.173]
[1777383859327,53.24,76282.48,0.0,-0.99847,0.0,0.1734]
[1777383860286,53.24,76282.48,0.0,-0.99847,0.0,0.1734]
[1777383860397,53.24,76282.48,0.0,-0.99847,0.0,0.1734]
[1777383860330,53.24,76285.22,0.0,-0.99846,0.0,0.17417]
[1777383861337,53.24,76290.2,0.0,-0.99845,0.0,0.17557]
[1777383861857,53.24,76290.2,0.0,-0.99845,0.0,0.17557]
[1777383861892,53.24,76290.2,0.0,-0.99845,0.0,0.17557]
[1777383862343,53.24,76293.67,0.0,-0.99844,0.0,0.17655]
[1777383863351,53.24,76295.35,0.0,-0.99843,0.0,0.17703]
[1777383864357,53.24,76298.19,0.0,-0.99842,0.0,0.17784]
[1777383869394,53.24,76299.41,0.0,-0.99842,0.0,0.17819]
[1777383873421,53.24,76299.81,0.0,-0.99843,0.0,0.17751]
[1777383875435,53.24,76297.54,0.0,-0.99843,0.0,0.17686]
[1777383876442,53.24,76300.12,0.0,-0.99843,0.0,0.17759]
[1777383879463,53.24,76297.32,0.0,-0.99843,0.0,0.1768]
[1777383884498,53.24,76298.3,0.0,-0.99843,0.0,0.17708]
[1777383888526,53.24,76289.22,0.0,-0.99846,0.0,0.17451]
[1777383889533,53.24,76279.89,0.0,-0.99848,0.0,0.17191]
[1777383890541,53.24,76279.88,0.0,-0.99848,0.0,0.1719]
[1777383892555,53.24,76278.52,0.0,-0.99848,0.0,0.17153]
[1777383893562,53.24,76271.05,0.0,-0.9985,0.0,0.16947]
[1777383894569,53.24,76269.26,0.0,-0.99851,0.0,0.16898]
[1777383899604,53.24,76268.4,0.0,-0.99851,0.0,0.16875]
[1777383901618,53.24,76252.94,0.0,-0.99855,0.0,0.16458]
[1777383902625,53.24,76251.6,0.0,-0.99855,0.0,0.16422]
[1777383904639,53.24,76253.72,0.0,-0.99855,0.0,0.16479]
[1777383906653,53.24,76255.9,0.0,-0.99854,0.0,0.16537]
[1777383907660,53.24,76260.16,0.0,-0.99853,0.0,0.16651]
[1777383909674,53.24,76258.84,0.0,-0.99854,0.0,0.16616]
[1777383914709,53.24,76258.32,0.0,-0.99854,0.0,0.16602]
[1777383917730,53.24,76256.05,0.0,-0.99854,0.0,0.16541]
[1777383918565,53.24,76256.05,0.0,-0.99854,0.0,0.16541]
[1777383918889,53.24,76253.82,0.0,-0.99855,0.0,0.16481]
[1777383921758,53.24,76258.87,0.0,-0.99854,0.0,0.16617]
[1777383922765,53.24,76263.54,0.0,-0.99852,0.0,0.16743]
[1777383924779,53.24,76268.88,0.0,-0.99851,0.0,0.16888]
[1777383925786,53.24,76270.35,0.0,-0.99851,0.0,0.16928]
[1777383930821,53.24,76270.4,0.0,-0.99851,0.0,0.16929]
[1777383931955,53.24,76270.4,0.0,-0.99851,0.0,0.16929]
[1777383934849,53.24,76277.93,0.0,-0.99849,0.0,0.17059]
[1777383935856,53.24,76277.02,0.0,-0.99849,0.0,0.17034]
[1777383936864,53.24,76278.82,0.0,-0.99849,0.0,0.17084]
[1777383937871,53.24,76280.63,0.0,-0.99849,0.0,0.17134]
[1777383942906,53.24,76284.72,0.0,-0.99847,0.0,0.17247]
[1777383943912,53.24,76287.49,0.0,-0.99847,0.0,0.17324]
[1777383944920,53.24,76290.03,0.0,-0.99846,0.0,0.17395]
[1777383946933,53.24,76298.07,0.0,-0.99844,0.0,0.17622]
[1777383947940,53.24,76297.08,0.0,-0.99844,0.0,0.17594]
[1777383949955,53.24,76304.56,0.0,-0.99842,0.0,0.17807]
[1777383951172,53.24,76306.17,0.0,-0.99842,0.0,0.17853]
[1777383951969,53.24,76309.76,0.0,-0.99841,0.0,0.17956]
[1777383953983,53.24,76308.14,0.0,-0.99841,0.0,0.17909]
[1777383958011,53.24,76309.82,0.0,-0.99841,0.0,0.17958]
[1777383959789,53.24,76309.63,0.0,-0.99841,0.0,0.17952]
[1777383960922,53.24,76309.66,0.0,-0.99841,0.0,0.17953]
[1777383961032,53.24,76325.65,0.0,-0.99836,0.0,0.18419]
[1777383962039,53.24,76323.97,0.0,-0.99837,0.0,0.18369]
[1777383963046,53.24,76317.12,0.0,-0.99839,0.0,0.18169]
[1777383965169,53.24,76317.35,0.0,-0.99838,0.0,0.18176]
[1777383965218,53.24,76317.66,0.0,-0.99838,0.0,0.18185]
[1777383966067,53.24,76324.63,0.0,-0.99836,0.0,0.18389]
[1777383967074,53.24,76331.11,0.0,-0.99835,0.0,0.1858]
[1777383968081,53.24,76329.85,0.0,-0.99835,0.0,0.18543]
[1777383970095,53.24,76326.63,0.0,-0.99836,0.0,0.18448]
[1777383971102,53.24,76323.18,0.0,-0.99837,0.0,0.18346]
[1777383973103,53.24,76322.01,0.0,-0.99837,0.0,0.18312]
[1777383973119,53.24,76318.77,0.0,-0.99838,0.0,0.18217]
[1777383975133,53.24,76320.44,0.0,-0.99838,0.0,0.18266]
[1777383977126,53.24,76321.45,0.0,-0.99837,0.0,0.18295]
[1777383977241,53.24,76321.45,0.0,-0.99837,0.0,0.18295]
[1777383977454,53.24,76323.42,0.0,-0.99837,0.0,0.18353]
[1777383978157,53.24,76324.69,0.0,-0.99836,0.0,0.18391]
[1777383980171,53.24,76327.93,0.0,-0.99835,0.0,0.18486]
[1777383981178,53.24,76334.58,0.0,-0.99834,0.0,0.18684]
[1777383982230,53.24,76339.61,0.0,-0.99832,0.0,0.18834]
[1777383983223,53.24,76348.9,0.0,-0.99829,0.0,0.19115]
[1777383984227,53.24,76350.36,0.0,-0.99829,0.0,0.1916]
[1777383986241,53.24,76352.53,0.0,-0.99828,0.0,0.19226]
[1777383988256,53.24,76349.69,0.0,-0.99829,0.0,0.19139]
[1777383990270,53.24,76348.07,0.0,-0.9983,0.0,0.1909]
[1777383991277,53.24,76352.63,0.0,-0.99829,0.0,0.19144]
[1777383992452,53.24,76352.63,0.0,-0.99829,0.0,0.19144]
[1777383992284,53.24,76362.62,0.0,-0.99826,0.0,0.19451]
[1777383992571,53.24,76362.62,0.0,-0.99826,0.0,0.19451]
[1777383993291,53.24,76364.29,0.0,-0.99826,0.0,0.19503]
[1777383994300,53.24,76366.98,0.0,-0.99825,0.0,0.19586]
[1777383997325,53.24,76379.01,0.0,-0.99821,0.0,0.19963]
[1777383998330,53.24,76384.22,0.0,-0.99819,0.0,0.20129]
[1777383999337,53.24,76388.02,0.0,-0.99818,0.0,0.2025]
[1777384001351,53.24,76384.57,0.0,-0.99819,0.0,0.2014]
[1777384002358,53.24,76387.52,0.0,-0.99818,0.0,0.20234]
[1777384006387,53.24,76389.41,0.0,-0.99818,0.0,0.20295]
[1777384007392,53.24,76390.66,0.0,-0.99817,0.0,0.20335]
[1777384009407,53.24,76394.63,0.0,-0.99816,0.0,0.20463]
[1777384011421,53.24,76402.36,0.0,-0.99814,0.0,0.20714]
[1777384012428,53.24,76407.89,0.0,-0.99812,0.0,0.20895]
[1777384014446,53.24,76404.08,0.0,-0.99813,0.0,0.2077]
[1777384015453,53.24,76386.95,0.0,-0.99819,0.0,0.20216]
[1777384016460,53.24,76381.16,0.0,-0.9982,0.0,0.20032]
[1777384017467,53.24,76379.91,0.0,-0.99821,0.0,0.19992]
[1777384020489,53.24,76382.2,0.0,-0.9982,0.0,0.20065]
[1777384020661,53.24,76382.2,0.0,-0.9982,0.0,0.20065]
[1777384021278,53.24,76382.2,0.0,-0.9982,0.0,0.20065]
[1777384021496,53.24,76385.56,0.0,-0.99819,0.0,0.20172]
[1777384022364,53.24,76385.56,0.0,-0.99819,0.0,0.20172]
[1777384022503,53.24,76391.77,0.0,-0.99817,0.0,0.20371]
[1777384023510,53.24,76394.12,0.0,-0.99816,0.0,0.20446]
[1777384025526,53.24,76391.15,0.0,-0.99817,0.0,0.20351]
[1777384026533,53.24,76392.84,0.0,-0.99817,0.0,0.20405]
[1777384027540,53.24,76388.81,0.0,-0.99818,0.0,0.20275]
[1777384028548,53.24,76386.07,0.0,-0.99819,0.0,0.20188]
[1777384029554,53.24,76376.65,0.0,-0.99822,0.0,0.19889]
[1777384030562,53.24,76370.35,0.0,-0.99824,0.0,0.19691]
[1777384030983,53.24,76370.35,0.0,-0.99824,0.0,0.19691]
[1777384031575,53.24,76371.45,0.0,-0.99823,0.0,0.19726]
[1777384031599,53.24,76371.45,0.0,-0.99823,0.0,0.19726]
[1777384031653,53.24,76371.45,0.0,-0.99823,0.0,0.19726]
[1777384032582,53.24,76386.2,0.0,-0.99819,0.0,0.20192]
[1777384034596,53.24,76388.35,0.0,-0.99818,0.0,0.20261]
[1777384035805,53.24,76388.35,0.0,-0.99818,0.0,0.20261]
[1777384035912,53.24,76388.35,0.0,-0.99818,0.0,0.20261]
[1777384035998,53.24,76389.93,0.0,-0.99818,0.0,0.20311]
[1777384037617,53.24,76386.9,0.0,-0.99819,0.0,0.20214]
[1777384038624,53.24,76380.97,0.0,-0.9982,0.0,0.20026]
[1777384040406,53.24,76380.97,0.0,-0.9982,0.0,0.20026]
[1777384040520,53.24,76380.97,0.0,-0.9982,0.0,0.20026]
[1777384040548,53.24,76380.26,0.0,-0.99821,0.0,0.20003]
[1777384040638,53.24,76375.48,0.0,-0.99822,0.0,0.19852]
[1777384041645,53.24,76380.26,0.0,-0.99821,0.0,0.20003]
[1777384043054,53.24,76380.26,0.0,-0.99821,0.0,0.20003]
[1777384043084,53.24,76380.26,0.0,-0.99821,0.0,0.20003]
[1777384044666,53.24,76374.33,0.0,-0.99822,0.0,0.19816]
[1777384045674,53.24,76368.04,0.0,-0.99824,0.0,0.19619]
[1777384046681,53.24,76386.74,0.0,-0.99819,0.0,0.20209]
[1777384047687,53.24,76392.81,0.0,-0.99817,0.0,0.20404]
[1777384048694,53.24,76390.39,0.0,-0.99817,0.0,0.20326]
[1777384050418,53.24,76390.39,0.0,-0.99817,0.0,0.20326]
[1777384050552,53.24,76390.39,0.0,-0.99817,0.0,0.20326]
[1777384050708,53.24,76391.84,0.0,-0.99817,0.0,0.20373]
[1777384052722,53.24,76392.0,0.0,-0.99818,0.0,0.20289]
[1777384053729,53.24,76390.19,0.0,-0.99818,0.0,0.20231]
[1777384056750,53.24,76385.01,0.0,-0.9982,0.0,0.20066]
[1777384057757,53.24,76377.9,0.0,-0.99822,0.0,0.19841]
[1777384058764,53.24,76376.59,0.0,-0.99823,0.0,0.198]
[1777384060590,53.24,76376.59,0.0,-0.99823,0.0,0.198]
[1777384059771,53.24,76381.2,0.0,-0.99821,0.0,0.19945]
[1777384060703,53.24,76381.2,0.0,-0.99821,0.0,0.19945]
[1777384060777,53.24,76388.33,0.0,-0.99819,0.0,0.20172]
[1777384061785,53.24,76390.04,0.0,-0.99818,0.0,0.20227]
[1777384062792,53.24,76392.93,0.0,-0.99817,0.0,0.20319]
[1777384064417,53.24,76392.93,0.0,-0.99817,0.0,0.20319]
[1777384064472,53.24,76392.93,0.0,-0.99817,0.0,0.20319]
[1777384064574,53.24,76389.58,0.0,-0.99819,0.0,0.20212]
[1777384064809,53.24,76386.25,0.0,-0.9982,0.0,0.20106]
[1777384066822,53.24,76384.88,0.0,-0.9982,0.0,0.20062]
[1777384067830,53.24,76380.2,0.0,-0.99821,0.0,0.19914]
[1777384069934,53.24,76379.97,0.0,-0.99821,0.0,0.19907]
[1777384069979,53.24,76379.97,0.0,-0.99821,0.0,0.19907]
[1777384070035,53.24,76383.8,0.0,-0.9982,0.0,0.20028]
[1777384073871,53.24,76381.31,0.0,-0.99821,0.0,0.19949]
[1777384077902,53.24,76380.26,0.0,-0.99821,0.0,0.19916]
[1777384077928,53.24,76380.26,0.0,-0.99821,0.0,0.19916]
[1777384078018,53.24,76378.16,0.0,-0.99822,0.0,0.1985]
[1777384080921,53.24,76374.25,0.0,-0.99823,0.0,0.19727]
[1777384081928,53.24,76366.11,0.0,-0.99826,0.0,0.19473]
[1777384083371,53.24,76366.11,0.0,-0.99826,0.0,0.19473]
[1777384083384,53.24,76366.11,0.0,-0.99826,0.0,0.19473]
[1777384083467,53.24,76360.72,0.0,-0.99827,0.0,0.19307]
[1777384083942,53.24,76362.98,0.0,-0.99827,0.0,0.19377]
[1777384086963,53.24,76359.12,0.0,-0.99828,0.0,0.19258]
[1777384087969,53.24,76356.88,0.0,-0.99828,0.0,0.19189]
[1777384089984,53.24,76354.43,0.0,-0.99829,0.0,0.19115]
[1777384091046,53.24,76354.43,0.0,-0.99829,0.0,0.19115]
[1777384091161,53.24,76354.43,0.0,-0.99829,0.0,0.19115]
[1777384091998,53.24,76348.51,0.0,-0.99831,0.0,0.18935]
[1777384093005,53.24,76340.77,0.0,-0.99833,0.0,0.18703]
[1777384094012,53.24,76334.82,0.0,-0.99835,0.0,0.18526]
[1777384095652,53.24,76335.5,0.0,-0.99835,0.0,0.18546]
[1777384096153,53.24,76338.14,0.0,-0.99834,0.0,0.18624]
[1777384097264,53.24,76338.14,0.0,-0.99834,0.0,0.18624]
[1777384097279,53.24,76338.14,0.0,-0.99834,0.0,0.18624]
[1777384097380,53.24,76339.9,0.0,-0.99833,0.0,0.18677]
[1777384098040,53.24,76341.13,0.0,-0.99833,0.0,0.18713]
[1777384101248,53.24,76340.17,0.0,-0.99833,0.0,0.18685]
[1777384101320,53.24,76320.0,0.0,-0.99839,0.0,0.18091]
[1777384102068,53.24,76315.11,0.0,-0.99841,0.0,0.1795]
[1777384103075,53.24,76312.54,0.0,-0.99841,0.0,0.17876]
[1777384105315,53.24,76311.67,0.0,-0.99841,0.0,0.17851]
[1777384105339,53.24,76309.5,0.0,-0.99842,0.0,0.17789]
[1777384108109,53.24,76306.45,0.0,-0.99843,0.0,0.17702]
[1777384109117,53.24,76304.36,0.0,-0.99843,0.0,0.17642]
[1777384111130,53.24,76306.06,0.0,-0.99844,0.0,0.17611]
[1777384115159,53.24,76308.37,0.0,-0.99843,0.0,0.17677]
[1777384116303,53.24,76308.37,0.0,-0.99843,0.0,0.17677]
[1777384116331,53.24,76308.37,0.0,-0.99843,0.0,0.17677]
[1777384118599,53.24,76309.22,0.0,-0.99843,0.0,0.17701]
[1777384118656,53.24,76307.37,0.0,-0.99843,0.0,0.17648]
[1777384118812,53.24,76307.37,0.0,-0.99843,0.0,0.17648]
[1777384119186,53.24,76310.09,0.0,-0.99843,0.0,0.17726]
[1777384120154,53.24,76310.09,0.0,-0.99843,0.0,0.17726]
[1777384120213,53.24,76310.09,0.0,-0.99843,0.0,0.17726]
[1777384121201,53.24,76315.65,0.0,-0.99841,0.0,0.17885]
[1777384122208,53.24,76318.2,0.0,-0.9984,0.0,0.17958]
[1777384123474,53.24,76318.2,0.0,-0.9984,0.0,0.17958]
[1777384123588,53.24,76318.2,0.0,-0.9984,0.0,0.17958]
[1777384123572,53.24,76320.05,0.0,-0.9984,0.0,0.18012]
[1777384124222,53.24,76320.1,0.0,-0.9984,0.0,0.18013]
[1777384126155,53.24,76319.9,0.0,-0.9984,0.0,0.18008]
[1777384126168,53.24,76319.9,0.0,-0.9984,0.0,0.18008]
[1777384128250,53.24,76314.61,0.0,-0.99841,0.0,0.17855]
[1777384131358,53.24,76314.24,0.0,-0.99841,0.0,0.17845]
[1777384131370,53.24,76314.24,0.0,-0.99841,0.0,0.17845]
[1777384131523,53.24,76314.24,0.0,-0.99841,0.0,0.17845]
[1777384131636,53.24,76314.24,0.0,-0.99841,0.0,0.17845]
[1777384131562,53.24,76313.39,0.0,-0.99842,0.0,0.1782]
[1777384132278,53.24,76314.05,0.0,-0.99842,0.0,0.17839]
[1777384134292,53.24,76316.03,0.0,-0.99841,0.0,0.17896]
[1777384135299,53.24,76331.63,0.0,-0.99837,0.0,0.18349]
[1777384136306,53.24,76340.15,0.0,-0.99834,0.0,0.18601]
[1777384137314,53.24,76340.54,0.0,-0.99834,0.0,0.18613]
[1777384138461,53.24,76340.54,0.0,-0.99834,0.0,0.18613]
[1777384138511,53.24,76340.54,0.0,-0.99834,0.0,0.18613]
[1777384138565,53.24,76338.3,0.0,-0.99835,0.0,0.18546]
[1777384139327,53.24,76340.75,0.0,-0.99834,0.0,0.18619]
[1777384140334,53.24,76343.65,0.0,-0.99833,0.0,0.18706]
[1777384141341,53.24,76355.91,0.0,-0.9983,0.0,0.19075]
[1777384142348,53.24,76358.26,0.0,-0.99829,0.0,0.19147]
[1777384143403,53.24,76360.07,0.0,-0.99828,0.0,0.19202]
[1777384144381,53.24,76358.16,0.0,-0.99829,0.0,0.19144]
[1777384145388,53.24,76351.08,0.0,-0.99831,0.0,0.18929]
[1777384146397,53.24,76346.43,0.0,-0.99832,0.0,0.18789]
[1777384147403,53.24,76333.73,0.0,-0.99836,0.0,0.18411]
[1777384148410,53.24,76324.09,0.0,-0.99839,0.0,0.18129]
[1777384149417,53.24,76322.48,0.0,-0.99839,0.0,0.18082]
[1777384151118,53.24,76322.97,0.0,-0.99839,0.0,0.18096]
[1777384151152,53.24,76322.97,0.0,-0.99839,0.0,0.18096]
[1777384152482,53.24,76322.07,0.0,-0.99839,0.0,0.1807]
[1777384152494,53.24,76322.07,0.0,-0.99839,0.0,0.1807]
[1777384152591,53.24,76322.0,0.0,-0.99839,0.0,0.18068]
[1777384155460,53.24,76319.37,0.0,-0.9984,0.0,0.17992]
[1777384157385,53.24,76319.49,0.0,-0.9984,0.0,0.17996]
[1777384157490,53.24,76319.49,0.0,-0.9984,0.0,0.17996]
[1777384158683,53.24,76320.31,0.0,-0.9984,0.0,0.18019]
[1777384158699,53.24,76320.07,0.0,-0.9984,0.0,0.18012]
[1777384158763,53.24,76320.07,0.0,-0.9984,0.0,0.18012]
[1777384159488,53.24,76321.81,0.0,-0.99839,0.0,0.18063]
[1777384162509,53.24,76325.91,0.0,-0.99838,0.0,0.18182]
[1777384163516,53.24,76325.91,0.0,-0.99838,0.0,0.18182]
[1777384163555,53.24,76325.91,0.0,-0.99838,0.0,0.18182]
[1777384166538,53.24,76321.67,0.0,-0.99839,0.0,0.18059]
[1777384167194,53.24,76321.67,0.0,-0.99839,0.0,0.18059]
[1777384167257,53.24,76321.67,0.0,-0.99839,0.0,0.18059]
[1777384168215,53.24,76322.2,0.0,-0.99839,0.0,0.18074]
[1777384168279,53.24,76322.2,0.0,-0.99839,0.0,0.18074]
[1777384168552,53.24,76321.98,0.0,-0.99839,0.0,0.18068]
[1777384170603,53.24,76311.77,0.0,-0.99842,0.0,0.17774]
[1777384171578,53.24,76264.01,0.0,-0.99856,0.0,0.16379]
[1777384172584,53.24,76266.7,0.0,-0.99855,0.0,0.16451]
[1777384173591,53.24,76277.75,0.0,-0.99852,0.0,0.16748]
[1777384174598,53.24,76276.64,0.0,-0.99852,0.0,0.16718]
[1777384177410,53.24,76277.19,0.0,-0.99852,0.0,0.16733]
[1777384177419,53.24,76277.19,0.0,-0.99852,0.0,0.16733]
[1777384178626,53.24,76282.17,0.0,-0.99851,0.0,0.16869]
[1777384180641,53.24,76277.95,0.0,-0.99852,0.0,0.16754]
[1777384181648,53.24,76275.73,0.0,-0.99852,0.0,0.16694]
[1777384182655,53.24,76278.79,0.0,-0.99852,0.0,0.16777]
[1777384186386,53.24,76280.25,0.0,-0.99851,0.0,0.16816]
[1777384186426,53.24,76280.25,0.0,-0.99851,0.0,0.16816]
[1777384187174,53.24,76280.27,0.0,-0.99851,0.0,0.16817]
[1777384187193,53.24,76280.27,0.0,-0.99851,0.0,0.16817]
[1777384187690,53.24,76279.86,0.0,-0.99851,0.0,0.16806]
[1777384189703,53.24,76281.69,0.0,-0.99851,0.0,0.16856]
[1777384191720,53.24,76272.34,0.0,-0.99853,0.0,0.16602]
[1777384192820,53.24,76272.15,0.0,-0.99853,0.0,0.16597]
[1777384192888,53.24,76272.15,0.0,-0.99853,0.0,0.16597]
[1777384193734,53.24,76275.46,0.0,-0.99853,0.0,0.16686]
[1777384194741,53.24,76278.14,0.0,-0.99852,0.0,0.16759]
[1777384195748,53.24,76284.95,0.0,-0.9985,0.0,0.16945]
[1777384196312,53.24,76284.95,0.0,-0.9985,0.0,0.16945]
[1777384196426,53.24,76284.95,0.0,-0.9985,0.0,0.16945]
[1777384196755,53.24,76290.39,0.0,-0.99849,0.0,0.17094]
[1777384197118,53.24,76290.39,0.0,-0.99849,0.0,0.17094]
[1777384197231,53.24,76290.39,0.0,-0.99849,0.0,0.17094]
[1777384197762,53.24,76290.74,0.0,-0.99849,0.0,0.17104]
[1777384201267,53.24,76290.56,0.0,-0.99849,0.0,0.17099]
[1777384201380,53.24,76290.56,0.0,-0.99849,0.0,0.17099]
[1777384201481,53.24,76282.56,0.0,-0.99851,0.0,0.16879]
[1777384201790,53.24,76276.96,0.0,-0.99852,0.0,0.16727]
[1777384202797,53.24,76276.68,0.0,-0.99852,0.0,0.16719]
[1777384205625,53.24,76277.98,0.0,-0.99852,0.0,0.16755]
[1777384205679,53.24,76277.98,0.0,-0.99852,0.0,0.16755]
[1777384205726,53.24,76280.64,0.0,-0.99851,0.0,0.16827]
[1777384205853,53.24,76280.64,0.0,-0.99851,0.0,0.16827]
[1777384205915,53.24,76280.64,0.0,-0.99851,0.0,0.16827]
[1777384206825,53.24,76277.14,0.0,-0.99852,0.0,0.16732]
[1777384209857,53.24,76276.41,0.0,-0.99852,0.0,0.16712]
[1777384209896,53.24,76276.41,0.0,-0.99852,0.0,0.16712]
[1777384210311,53.24,76276.41,0.0,-0.99852,0.0,0.16712]
[1777384210335,53.24,76276.41,0.0,-0.99852,0.0,0.16712]
[1777384210412,53.24,76282.25,0.0,-0.99851,0.0,0.16871]
[1777384211861,53.24,76279.77,0.0,-0.99851,0.0,0.16803]
[1777384213703,53.24,76279.77,0.0,-0.99851,0.0,0.16803]
[1777384213816,53.24,76279.08,0.0,-0.99852,0.0,0.16784]
[1777384218751,53.24,76280.87,0.0,-0.99851,0.0,0.16833]
[1777384218865,53.24,76280.79,0.0,-0.99851,0.0,0.16831]
[1777384220215,53.24,76281.69,0.0,-0.99851,0.0,0.16856]
[1777384220268,53.24,76281.69,0.0,-0.99851,0.0,0.16856]
[1777384220288,53.24,76284.68,0.0,-0.9985,0.0,0.16937]
[1777384220923,53.24,76286.98,0.0,-0.9985,0.0,0.17]
[1777384222466,53.24,76286.98,0.0,-0.9985,0.0,0.17]
[1777384222938,53.24,76285.24,0.0,-0.9985,0.0,0.16953]
[1777384223879,53.24,76285.24,0.0,-0.9985,0.0,0.16953]
[1777384223990,53.24,76285.24,0.0,-0.9985,0.0,0.16953]
[1777384224452,53.24,76285.24,0.0,-0.9985,0.0,0.16953]
[1777384224489,53.24,76285.24,0.0,-0.9985,0.0,0.16953]
[1777384224550,53.24,76280.91,0.0,-0.99851,0.0,0.16834]
[1777384224951,53.24,76283.06,0.0,-0.99851,0.0,0.16893]
[1777384225959,53.24,76284.78,0.0,-0.9985,0.0,0.1694]
[1777384228979,53.24,76286.67,0.0,-0.9985,0.0,0.16992]
[1777384229987,53.24,76288.67,0.0,-0.99849,0.0,0.17047]
[1777384231325,53.24,76296.46,0.0,-0.99848,0.0,0.17185]
[1777384232002,53.24,76308.06,0.0,-0.99845,0.0,0.1751]
[1777384233008,53.24,76313.63,0.0,-0.99843,0.0,0.17668]
[1777384237787,53.24,76313.0,0.0,-0.99843,0.0,0.1765]
[1777384237036,53.24,76304.62,0.0,-0.99845,0.0,0.17413]
[1777384237900,53.24,76304.62,0.0,-0.99845,0.0,0.17413]
[1777384238043,53.24,76303.95,0.0,-0.99846,0.0,0.17394]
[1777384243078,53.24,76302.94,0.0,-0.99846,0.0,0.17366]
[1777384244085,53.24,76299.25,0.0,-0.99847,0.0,0.17263]
[1777384249119,53.24,76299.55,0.0,-0.99847,0.0,0.17271]
[1777384254155,53.24,76297.14,0.0,-0.99848,0.0,0.17204]
[1777384255063,53.24,76297.14,0.0,-0.99848,0.0,0.17204]
[1777384255115,53.24,76297.14,0.0,-0.99848,0.0,0.17204]
[1777384255162,53.24,76294.02,0.0,-0.99848,0.0,0.17117]
[1777384257176,53.24,76295.75,0.0,-0.99848,0.0,0.17165]
[1777384262211,53.24,76297.24,0.0,-0.99847,0.0,0.17207]
[1777384263220,53.24,76289.05,0.0,-0.9985,0.0,0.1698]
[1777384264226,53.24,76278.68,0.0,-0.99852,0.0,0.16698]
[1777384265233,53.24,76269.5,0.0,-0.99855,0.0,0.16451]
[1777384266240,53.24,76265.38,0.0,-0.99856,0.0,0.16341]
[1777384269261,53.24,76267.8,0.0,-0.99855,0.0,0.16405]
[1777384273664,53.24,76267.15,0.0,-0.99855,0.0,0.16388]
[1777384274296,53.24,76262.64,0.0,-0.99856,0.0,0.16268]
[1777384277318,53.24,76260.88,0.0,-0.99857,0.0,0.16222]
[1777384282069,53.24,76260.73,0.0,-0.99857,0.0,0.16218]
[1777384282090,53.24,76260.73,0.0,-0.99857,0.0,0.16218]
[1777384282353,53.24,76261.43,0.0,-0.99857,0.0,0.16236]
[1777384284367,53.24,76257.43,0.0,-0.99858,0.0,0.16131]
[1777384285374,53.24,76255.05,0.0,-0.99858,0.0,0.16069]
[1777384290408,53.24,76254.03,0.0,-0.99859,0.0,0.16042]
[1777384293430,53.24,76238.18,0.0,-0.99863,0.0,0.1556]
[1777384294437,53.24,76236.78,0.0,-0.99864,0.0,0.15525]
[1777384299476,53.24,76229.97,0.0,-0.99865,0.0,0.15353]
[1777384300110,53.24,76229.97,0.0,-0.99865,0.0,0.15353]
[1777384300483,53.24,76214.12,0.0,-0.99869,0.0,0.14959]
[1777384301490,53.24,76212.51,0.0,-0.99869,0.0,0.14919]
[1777384302498,53.24,76218.77,0.0,-0.99868,0.0,0.15073]
[1777384303504,53.24,76220.74,0.0,-0.99867,0.0,0.15122]
[1777384304561,53.24,76220.74,0.0,-0.99867,0.0,0.15122]
[1777384304598,53.24,76217.55,0.0,-0.99868,0.0,0.15043]
[1777384308539,53.24,76213.41,0.0,-0.99869,0.0,0.14941]
[1777384309546,53.24,76210.99,0.0,-0.9987,0.0,0.14882]
[1777384310553,53.24,76215.91,0.0,-0.99869,0.0,0.15003]
[1777384313000,53.24,76216.72,0.0,-0.99868,0.0,0.15023]
[1777384313118,53.24,76216.72,0.0,-0.99868,0.0,0.15023]
[1777384313577,53.24,76220.23,0.0,-0.99868,0.0,0.15109]
[1777384314047,53.24,76220.23,0.0,-0.99868,0.0,0.15109]
[1777384315587,53.24,76223.89,0.0,-0.99867,0.0,0.152]
[1777384316595,53.24,76226.59,0.0,-0.99866,0.0,0.15268]
[1777384317602,53.24,76229.19,0.0,-0.99865,0.0,0.15333]
[1777384318609,53.24,76230.9,0.0,-0.99865,0.0,0.15376]
[1777384322636,53.24,76238.08,0.0,-0.99863,0.0,0.15558]
[1777384323644,53.24,76234.94,0.0,-0.99864,0.0,0.15478]
[1777384325658,53.24,76227.04,0.0,-0.99866,0.0,0.15279]
[1777384326665,53.24,76224.5,0.0,-0.99866,0.0,0.15216]
[1777384331700,53.24,76224.29,0.0,-0.99867,0.0,0.1521]
[1777384334721,53.24,76227.02,0.0,-0.99866,0.0,0.15279]
[1777384335728,53.24,76230.82,0.0,-0.99865,0.0,0.15374]
[1777384336734,53.24,76233.77,0.0,-0.99864,0.0,0.15448]
[1777384338748,53.24,76231.01,0.0,-0.99865,0.0,0.15379]
[1777384341770,53.24,76227.88,0.0,-0.99866,0.0,0.153]
[1777384342777,53.24,76218.47,0.0,-0.99868,0.0,0.15066]
[1777384343784,53.24,76210.12,0.0,-0.9987,0.0,0.1486]
[1777384344791,53.24,76203.93,0.0,-0.99871,0.0,0.1471]
[1777384349826,53.24,76203.71,0.0,-0.99871,0.0,0.14705]
[1777384352847,53.24,76198.46,0.0,-0.99873,0.0,0.1451]
[1777384353854,53.24,76192.27,0.0,-0.99875,0.0,0.14362]
[1777384354861,53.24,76189.81,0.0,-0.99875,0.0,0.14304]
[1777384358889,53.24,76192.88,0.0,-0.99874,0.0,0.14377]
[1777384359896,53.24,76199.15,0.0,-0.99873,0.0,0.14526]
[1777384360903,53.24,76201.46,0.0,-0.99872,0.0,0.14582]
[1777384362917,53.24,76201.99,0.0,-0.99872,0.0,0.14595]
[1777384367952,53.24,76198.25,0.0,-0.99873,0.0,0.14505]
[1777384368959,53.24,76193.76,0.0,-0.99874,0.0,0.14398]
[1777384370973,53.24,76195.96,0.0,-0.99874,0.0,0.1445]
[1777384376020,53.24,76197.18,0.0,-0.99873,0.0,0.14479]
[1777384381046,53.24,76193.72,0.0,-0.99874,0.0,0.14397]
[1777384384067,53.24,76191.74,0.0,-0.99875,0.0,0.1435]
[1777384386081,53.24,76196.64,0.0,-0.99874,0.0,0.14466]
[1777384391116,53.24,76188.57,0.0,-0.99875,0.0,0.14275]
[1777384392123,53.24,76181.87,0.0,-0.99877,0.0,0.14118]
[1777384393130,53.24,76176.95,0.0,-0.99878,0.0,0.14003]
[1777384395144,53.24,76170.74,0.0,-0.99879,0.0,0.1386]
[1777384396617,53.24,76170.74,0.0,-0.99879,0.0,0.1386]
[1777384396708,53.24,76170.74,0.0,-0.99879,0.0,0.1386]
[1777384396806,53.24,76169.14,0.0,-0.9988,0.0,0.13823]
[1777384397157,53.24,76165.8,0.0,-0.9988,0.0,0.13747]
[1777384398165,53.24,76163.13,0.0,-0.99881,0.0,0.13686]
[1777384399171,53.24,76159.55,0.0,-0.99882,0.0,0.13605]
[1777384401832,53.24,76159.7,0.0,-0.99882,0.0,0.13608]
[1777384401943,53.24,76159.7,0.0,-0.99882,0.0,0.13608]
[1777384401933,53.24,76156.67,0.0,-0.99882,0.0,0.1354]
[1777384402192,53.24,76156.7,0.0,-0.99882,0.0,0.1354]
[1777384405907,53.24,76156.13,0.0,-0.99882,0.0,0.13527]
[1777384406006,53.24,76149.67,0.0,-0.99884,0.0,0.13383]
[1777384406224,53.24,76147.41,0.0,-0.99884,0.0,0.13333]
[1777384407231,53.24,76145.62,0.0,-0.99885,0.0,0.13293]
[1777384408237,53.24,76138.69,0.0,-0.99886,0.0,0.1314]
[1777384409245,53.24,76134.17,0.0,-0.99887,0.0,0.13041]
[1777384410252,53.24,76126.35,0.0,-0.99889,0.0,0.12872]
[1777384411259,53.24,76123.04,0.0,-0.9989,0.0,0.1274]
[1777384412266,53.24,76130.43,0.0,-0.99888,0.0,0.12898]
[1777384413273,53.24,76139.03,0.0,-0.99887,0.0,0.13085]
[1777384414279,53.24,76138.63,0.0,-0.99887,0.0,0.13076]
[1777384415733,53.24,76135.4,0.0,-0.99887,0.0,0.13006]
[1777384420322,53.24,76125.23,0.0,-0.99889,0.0,0.12786]
[1777384421354,53.24,76124.24,0.0,-0.9989,0.0,0.12765]
[1777384422361,53.24,76127.63,0.0,-0.99889,0.0,0.12838]
[1777384425382,53.24,76125.64,0.0,-0.99889,0.0,0.12795]
[1777384426389,53.24,76123.21,0.0,-0.9989,0.0,0.12743]
[1777384429410,53.24,76121.63,0.0,-0.9989,0.0,0.1271]
[1777384431424,53.24,76130.35,0.0,-0.99888,0.0,0.12896]
[1777384432431,53.24,76129.99,0.0,-0.99888,0.0,0.12889]
[1777384434445,53.24,76126.84,0.0,-0.99889,0.0,0.12821]
[1777384438473,53.24,76124.81,0.0,-0.99889,0.0,0.12777]
[1777384441495,53.24,76114.9,0.0,-0.99891,0.0,0.12567]
[1777384442502,53.24,76105.6,0.0,-0.99893,0.0,0.12372]
[1777384443509,53.24,76104.61,0.0,-0.99893,0.0,0.12352]
[1777384445523,53.24,76108.29,0.0,-0.99893,0.0,0.12428]
[1777384446530,53.24,76118.89,0.0,-0.99891,0.0,0.12651]
[1777384447536,53.24,76119.42,0.0,-0.9989,0.0,0.12663]
[1777384448544,53.24,76126.19,0.0,-0.99889,0.0,0.12807]
[1777384449551,53.24,76121.23,0.0,-0.9989,0.0,0.12701]
[1777384450558,53.24,76118.79,0.0,-0.99891,0.0,0.12649]
[1777384451565,53.24,76115.92,0.0,-0.99891,0.0,0.12588]
[1777384452572,53.24,76114.16,0.0,-0.99892,0.0,0.12551]
[1777384453579,53.24,76111.83,0.0,-0.99892,0.0,0.12502]
[1777384454586,53.24,76115.11,0.0,-0.99891,0.0,0.12571]
[1777384457607,53.24,76117.51,0.0,-0.99891,0.0,0.12622]
[1777384458614,53.24,76119.43,0.0,-0.9989,0.0,0.12663]
[1777384460628,53.24,76122.02,0.0,-0.9989,0.0,0.12718]
[1777384461294,53.24,76122.02,0.0,-0.9989,0.0,0.12718]
[1777384461635,53.24,76126.55,0.0,-0.99889,0.0,0.12815]
[1777384463649,53.24,76128.84,0.0,-0.99889,0.0,0.12864]
[1777384465663,53.24,76125.91,0.0,-0.99889,0.0,0.12801]
[1777384466670,53.24,76120.23,0.0,-0.9989,0.0,0.1268]
[1777384467283,53.24,76120.23,0.0,-0.9989,0.0,0.1268]
[1777384467677,53.24,76117.57,0.0,-0.99891,0.0,0.12623]
[1777384468684,53.24,76119.55,0.0,-0.9989,0.0,0.12665]
[1777384469691,53.24,76122.86,0.0,-0.9989,0.0,0.12736]
[1777384470698,53.24,76120.93,0.0,-0.9989,0.0,0.12695]
[1777384471705,53.24,76123.27,0.0,-0.9989,0.0,0.12683]
[1777384472971,53.24,76131.59,0.0,-0.99889,0.0,0.12861]
[1777384473718,53.24,76133.95,0.0,-0.99888,0.0,0.12912]
[1777384474726,53.24,76132.29,0.0,-0.99888,0.0,0.12876]
[1777384475218,53.24,76132.29,0.0,-0.99888,0.0,0.12876]
[1777384475279,53.24,76132.29,0.0,-0.99888,0.0,0.12876]
[1777384475733,53.24,76132.93,0.0,-0.99888,0.0,0.1289]
[1777384476740,53.24,76127.7,0.0,-0.99889,0.0,0.12778]
[1777384477747,53.24,76125.95,0.0,-0.9989,0.0,0.1274]
[1777384479844,53.24,76125.75,0.0,-0.9989,0.0,0.12736]
[1777384479887,53.24,76125.75,0.0,-0.9989,0.0,0.12736]
[1777384479935,53.24,76126.3,0.0,-0.9989,0.0,0.12748]
[1777384480768,53.24,76124.36,0.0,-0.9989,0.0,0.12706]
[1777384481775,53.24,76125.86,0.0,-0.9989,0.0,0.12738]
[1777384482784,53.24,76122.86,0.0,-0.9989,0.0,0.12675]
[1777384487819,53.24,76124.95,0.0,-0.9989,0.0,0.12719]
[1777384490840,53.24,76123.2,0.0,-0.9989,0.0,0.12682]
[1777384491847,53.24,76125.12,0.0,-0.9989,0.0,0.12723]
[1777384496883,53.24,76127.36,0.0,-0.99889,0.0,0.12771]
[1777384498896,53.24,76129.15,0.0,-0.99889,0.0,0.12809]
[1777384501917,53.24,76125.93,0.0,-0.9989,0.0,0.1274]
[1777384502924,53.24,76123.68,0.0,-0.9989,0.0,0.12692]
[1777384506952,53.24,76125.41,0.0,-0.9989,0.0,0.12729]
[1777384508966,53.24,76110.01,0.0,-0.99893,0.0,0.12404]
[1777384509973,53.24,76105.32,0.0,-0.99894,0.0,0.12307]
[1777384511987,53.24,76103.77,0.0,-0.99894,0.0,0.12275]
[1777384512994,53.24,76099.58,0.0,-0.99895,0.0,0.12188]
[1777384514001,53.24,76081.77,0.0,-0.99898,0.0,0.11828]
[1777384515011,53.24,76079.56,0.0,-0.99899,0.0,0.11784]
[1777384520046,53.24,76079.06,0.0,-0.99899,0.0,0.11774]
[1777384521053,53.24,76076.02,0.0,-0.99899,0.0,0.11713]
[1777384522060,53.24,76058.95,0.0,-0.99902,0.0,0.11379]
[1777384522237,53.24,76058.95,0.0,-0.99902,0.0,0.11379]
[1777384523067,53.24,76048.32,0.0,-0.99904,0.0,0.11176]
[1777384524074,53.24,76043.34,0.0,-0.99905,0.0,0.11081]
[1777384525082,53.24,76047.58,0.0,-0.99904,0.0,0.11162]
[1777384526089,53.24,76050.88,0.0,-0.99904,0.0,0.11224]
[1777384526977,53.24,76050.88,0.0,-0.99904,0.0,0.11224]
[1777384527096,53.24,76051.36,0.0,-0.99904,0.0,0.11234]
[1777384529109,53.24,76055.61,0.0,-0.99903,0.0,0.11315]
[1777384532131,53.24,76056.87,0.0,-0.99903,0.0,0.11284]
[1777384533197,53.24,76058.18,0.0,-0.99903,0.0,0.11309]
[1777384533272,53.24,76058.18,0.0,-0.99903,0.0,0.11309]
[1777384534145,53.24,76052.23,0.0,-0.99904,0.0,0.11195]
[1777384536159,53.24,76045.79,0.0,-0.99905,0.0,0.11073]
[1777384537166,53.24,76037.58,0.0,-0.99907,0.0,0.10919]
[1777384539255,53.24,76045.05,0.0,-0.99905,0.0,0.11059]
[1777384540189,53.24,76049.95,0.0,-0.99904,0.0,0.11152]
[1777384542970,53.24,76050.78,0.0,-0.99904,0.0,0.11167]
[1777384543075,53.24,76050.78,0.0,-0.99904,0.0,0.11167]
[1777384543118,53.24,76051.23,0.0,-0.99904,0.0,0.11176]
[1777384546232,53.24,76048.77,0.0,-0.99905,0.0,0.11129]
[1777384547239,53.24,76044.92,0.0,-0.99905,0.0,0.11057]
[1777384549083,53.24,76044.92,0.0,-0.99905,0.0,0.11057]
[1777384549133,53.24,76044.92,0.0,-0.99905,0.0,0.11057]
[1777384549127,53.24,76040.56,0.0,-0.99906,0.0,0.10975]
[1777384552747,53.24,76039.48,0.0,-0.99906,0.0,0.10955]
[1777384552768,53.24,76039.48,0.0,-0.99906,0.0,0.10955]
[1777384552870,53.24,76038.98,0.0,-0.99906,0.0,0.10945]
[1777384554289,53.24,76060.72,0.0,-0.99903,0.0,0.11358]
[1777384555296,53.24,76082.84,0.0,-0.99899,0.0,0.11791]
[1777384556303,53.24,76080.2,0.0,-0.99899,0.0,0.11739]
[1777384558320,53.24,76077.79,0.0,-0.99899,0.0,0.11691]
[1777384560198,53.24,76077.79,0.0,-0.99899,0.0,0.11691]
[1777384560251,53.24,76076.54,0.0,-0.999,0.0,0.11666]
[1777384560334,53.24,76075.82,0.0,-0.999,0.0,0.11652]
[1777384561339,53.24,76071.5,0.0,-0.99901,0.0,0.11567]
[1777384562347,53.24,76066.84,0.0,-0.99901,0.0,0.11476]
[1777384563353,53.24,76069.57,0.0,-0.99901,0.0,0.11529]
[1777384567115,53.24,76068.33,0.0,-0.99901,0.0,0.11505]
[1777384567145,53.24,76068.33,0.0,-0.99901,0.0,0.11505]
[1777384567127,53.24,76066.79,0.0,-0.99901,0.0,0.11475]
[1777384572416,53.24,76065.56,0.0,-0.99902,0.0,0.11451]
[1777384573812,53.24,76065.56,0.0,-0.99902,0.0,0.11451]
[1777384573922,53.24,76065.56,0.0,-0.99902,0.0,0.11451]
[1777384574023,53.24,76065.05,0.0,-0.99902,0.0,0.11441]
[1777384574853,53.24,76065.05,0.0,-0.99902,0.0,0.11441]
[1777384574963,53.24,76065.05,0.0,-0.99902,0.0,0.11441]
[1777384576444,53.24,76067.78,0.0,-0.99901,0.0,0.11494]
[1777384577451,53.24,76070.09,0.0,-0.99901,0.0,0.1154]
[1777384578644,53.24,76070.09,0.0,-0.99901,0.0,0.1154]
[1777384578756,53.24,76070.09,0.0,-0.99901,0.0,0.1154]
[1777384578963,53.24,76063.73,0.0,-0.99902,0.0,0.11416]
[1777384579465,53.24,76065.82,0.0,-0.99902,0.0,0.11456]
[1777384580591,53.24,76065.82,0.0,-0.99902,0.0,0.11456]
[1777384580710,53.24,76065.82,0.0,-0.99902,0.0,0.11456]
[1777384581562,53.24,76067.09,0.0,-0.99901,0.0,0.11481]
[1777384581600,53.24,76067.09,0.0,-0.99901,0.0,0.11481]
[1777384581731,53.24,76066.89,0.0,-0.99901,0.0,0.11477]
[1777384582486,53.24,76065.27,0.0,-0.99902,0.0,0.11446]
[1777384585841,53.24,76064.91,0.0,-0.99902,0.0,0.11439]
[1777384585861,53.24,76064.91,0.0,-0.99902,0.0,0.11439]
[1777384586514,53.24,76062.26,0.0,-0.99902,0.0,0.11387]
[1777384587924,53.24,76062.26,0.0,-0.99902,0.0,0.11387]
[1777384588039,53.24,76062.26,0.0,-0.99902,0.0,0.11387]
[1777384588140,53.24,76063.45,0.0,-0.99902,0.0,0.1141]
[1777384589508,53.24,76064.0,0.0,-0.99902,0.0,0.11421]
[1777384589591,53.24,76064.0,0.0,-0.99902,0.0,0.11421]
[1777384589692,53.24,76066.14,0.0,-0.99902,0.0,0.11463]
[1777384593597,53.24,76065.39,0.0,-0.99902,0.0,0.11392]
[1777384593609,53.24,76065.39,0.0,-0.99902,0.0,0.11392]
[1777384593698,53.24,76066.39,0.0,-0.99902,0.0,0.11411]
[1777384594331,53.24,76066.39,0.0,-0.99902,0.0,0.11411]
[1777384594382,53.24,76066.39,0.0,-0.99902,0.0,0.11411]
[1777384594570,53.24,76069.89,0.0,-0.99901,0.0,0.11479]
[1777384598719,53.24,76069.02,0.0,-0.99902,0.0,0.11462]
[1777384598728,53.24,76069.02,0.0,-0.99902,0.0,0.11462]
[1777384598887,53.24,76069.02,0.0,-0.99902,0.0,0.11462]
[1777384598964,53.24,76069.02,0.0,-0.99902,0.0,0.11462]
[1777384599037,53.24,76067.42,0.0,-0.99902,0.0,0.11431]
[1777384602811,53.24,76066.57,0.0,-0.99902,0.0,0.11415]
[1777384602917,53.24,76066.57,0.0,-0.99902,0.0,0.11415]
[1777384603015,53.24,76065.23,0.0,-0.99902,0.0,0.11389]
[1777384604640,53.24,76066.68,0.0,-0.99902,0.0,0.11417]
[1777384605271,53.24,76066.68,0.0,-0.99902,0.0,0.11417]
[1777384605316,53.24,76066.68,0.0,-0.99902,0.0,0.11417]
[1777384606654,53.24,76068.97,0.0,-0.99902,0.0,0.11461]
[1777384607660,53.24,76070.39,0.0,-0.99901,0.0,0.11489]
[1777384609675,53.24,76072.17,0.0,-0.99901,0.0,0.11524]
[1777384611184,53.24,76072.17,0.0,-0.99901,0.0,0.11524]
[1777384611682,53.24,76072.58,0.0,-0.99901,0.0,0.11532]
[1777384611724,53.24,76072.58,0.0,-0.99901,0.0,0.11532]
[1777384614710,53.24,76070.81,0.0,-0.99901,0.0,0.11497]
[1777384615717,53.24,76069.25,0.0,-0.99901,0.0,0.11467]
[1777384616455,53.24,76069.25,0.0,-0.99901,0.0,0.11467]
[1777384616522,53.24,76069.25,0.0,-0.99901,0.0,0.11467]
[1777384616725,53.24,76068.01,0.0,-0.99902,0.0,0.11443]
[1777384617731,53.24,76070.73,0.0,-0.99901,0.0,0.11495]
[1777384618738,53.24,76080.38,0.0,-0.99899,0.0,0.11685]
[1777384619745,53.24,76090.38,0.0,-0.99898,0.0,0.11884]
[1777384620752,53.24,76099.54,0.0,-0.99896,0.0,0.1207]
[1777384621770,53.24,76108.75,0.0,-0.99894,0.0,0.12258]
[1777384622775,53.24,76125.05,0.0,-0.99891,0.0,0.12599]
[1777384623783,53.24,76137.24,0.0,-0.99888,0.0,0.12859]
[1777384624793,53.24,76153.4,0.0,-0.99885,0.0,0.13212]
[1777384625800,53.24,76160.66,0.0,-0.99884,0.0,0.13373]
[1777384626807,53.24,76162.36,0.0,-0.99883,0.0,0.13411]
[1777384627814,53.24,76164.35,0.0,-0.99883,0.0,0.13455]
[1777384628821,53.24,76165.77,0.0,-0.99883,0.0,0.13487]
[1777384629828,53.24,76164.17,0.0,-0.99883,0.0,0.13451]
[1777384630835,53.24,76166.56,0.0,-0.99882,0.0,0.13505]
[1777384631842,53.24,76169.88,0.0,-0.99882,0.0,0.1358]
[1777384637249,53.24,76170.12,0.0,-0.99882,0.0,0.13585]
[1777384637265,53.24,76170.12,0.0,-0.99882,0.0,0.13585]
[1777384637253,53.24,76169.03,0.0,-0.99882,0.0,0.1356]
[1777384637884,53.24,76168.06,0.0,-0.99882,0.0,0.13539]
[1777384639899,53.24,76171.93,0.0,-0.99881,0.0,0.13626]
[1777384641270,53.24,76171.93,0.0,-0.99881,0.0,0.13626]
[1777384640906,53.24,76169.59,0.0,-0.99882,0.0,0.13573]
[1777384641323,53.24,76169.59,0.0,-0.99882,0.0,0.13573]
[1777384641913,53.24,76164.73,0.0,-0.99883,0.0,0.13464]
[1777384643902,53.24,76165.06,0.0,-0.99883,0.0,0.13471]
[1777384643927,53.24,76166.63,0.0,-0.99882,0.0,0.13506]
[1777384645063,53.24,76166.63,0.0,-0.99882,0.0,0.13506]
[1777384645149,53.24,76166.63,0.0,-0.99882,0.0,0.13506]
[1777384646948,53.24,76171.89,0.0,-0.99881,0.0,0.13625]
[1777384647955,53.24,76173.15,0.0,-0.99881,0.0,0.13654]
[1777384648749,53.24,76173.15,0.0,-0.99881,0.0,0.13654]
[1777384648775,53.24,76173.15,0.0,-0.99881,0.0,0.13654]
[1777384648961,53.24,76171.2,0.0,-0.99881,0.0,0.1361]
[1777384649969,53.24,76169.88,0.0,-0.99882,0.0,0.1358]
[1777384652990,53.24,76164.37,0.0,-0.99883,0.0,0.13391]
[1777384653707,53.24,76164.37,0.0,-0.99883,0.0,0.13391]
[1777384653822,53.24,76164.37,0.0,-0.99883,0.0,0.13391]
[1777384653997,53.24,76159.29,0.0,-0.99884,0.0,0.13278]
[1777384655006,53.24,76160.96,0.0,-0.99884,0.0,0.13316]
[1777384657018,53.24,76162.2,0.0,-0.99884,0.0,0.13343]
[1777384659317,53.24,76162.08,0.0,-0.99884,0.0,0.1334]
[1777384659421,53.24,76162.08,0.0,-0.99884,0.0,0.1334]
[1777384665074,53.24,76164.11,0.0,-0.99883,0.0,0.13386]
[1777384665839,53.24,76164.11,0.0,-0.99883,0.0,0.13386]
[1777384665882,53.24,76164.11,0.0,-0.99883,0.0,0.13386]
[1777384670397,53.24,76163.39,0.0,-0.99884,0.0,0.1337]
[1777384670428,53.24,76163.39,0.0,-0.99884,0.0,0.1337]
[1777384671117,53.24,76166.25,0.0,-0.99883,0.0,0.13434]
[1777384676152,53.24,76167.8,0.0,-0.99883,0.0,0.13468]
[1777384676903,53.24,76167.8,0.0,-0.99883,0.0,0.13468]
[1777384677013,53.24,76167.8,0.0,-0.99883,0.0,0.13468]
[1777384682198,53.24,76167.17,0.0,-0.99883,0.0,0.13454]
[1777384682972,53.24,76167.17,0.0,-0.99883,0.0,0.13454]
[1777384683049,53.24,76167.17,0.0,-0.99883,0.0,0.13454]
[1777384685220,53.24,76169.69,0.0,-0.99882,0.0,0.13511]
[1777384690256,53.24,76171.63,0.0,-0.99882,0.0,0.13555]
[1777384691263,53.24,76164.86,0.0,-0.99883,0.0,0.13402]
[1777384691755,53.24,76164.86,0.0,-0.99883,0.0,0.13402]
[1777384691878,53.24,76164.86,0.0,-0.99883,0.0,0.13402]
[1777384692270,53.24,76159.17,0.0,-0.99885,0.0,0.13276]
[1777384694284,53.24,76162.1,0.0,-0.99884,0.0,0.13341]
[1777384695685,53.24,76161.48,0.0,-0.99884,0.0,0.13327]
[1777384695805,53.24,76161.48,0.0,-0.99884,0.0,0.13327]
[1777384699337,53.24,76162.68,0.0,-0.99884,0.0,0.13354]
[1777384699319,53.24,76165.19,0.0,-0.99883,0.0,0.1341]
[1777384699465,53.24,76165.19,0.0,-0.99883,0.0,0.1341]
[1777384700326,53.24,76170.19,0.0,-0.99882,0.0,0.13522]
[1777384701333,53.24,76174.86,0.0,-0.99881,0.0,0.13628]
[1777384702340,53.24,76176.66,0.0,-0.99881,0.0,0.13669]
[1777384706199,53.24,76177.14,0.0,-0.99881,0.0,0.13679]
[1777384706267,53.24,76177.14,0.0,-0.99881,0.0,0.13679]
[1777384706292,53.24,76177.14,0.0,-0.99881,0.0,0.13679]
[1777384706272,53.24,76177.14,0.0,-0.99881,0.0,0.13679]
[1777384706367,53.24,76178.68,0.0,-0.9988,0.0,0.13715]
[1777384707379,53.24,76182.67,0.0,-0.9988,0.0,0.13806]
[1777384708386,53.24,76185.19,0.0,-0.99879,0.0,0.13864]
[1777384709834,53.24,76185.19,0.0,-0.99879,0.0,0.13864]
[1777384709934,53.24,76185.19,0.0,-0.99879,0.0,0.13864]
[1777384714880,53.24,76182.53,0.0,-0.9988,0.0,0.13737]
[1777384714998,53.24,76182.53,0.0,-0.9988,0.0,0.13737]
[1777384715030,53.24,76183.78,0.0,-0.9988,0.0,0.13766]
[1777384719977,53.24,76182.57,0.0,-0.9988,0.0,0.13738]
[1777384721810,53.24,76182.98,0.0,-0.9988,0.0,0.13747]
[1777384721868,53.24,76182.98,0.0,-0.9988,0.0,0.13747]
[1777384721957,53.24,76184.44,0.0,-0.9988,0.0,0.13781]
[1777384722485,53.24,76185.73,0.0,-0.99879,0.0,0.1381]
[1777384724231,53.24,76185.73,0.0,-0.99879,0.0,0.1381]
[1777384724499,53.24,76187.04,0.0,-0.99879,0.0,0.13841]
[1777384725695,53.24,76187.04,0.0,-0.99879,0.0,0.13841]
[1777384730541,53.24,76188.97,0.0,-0.99879,0.0,0.13885]
[1777384735576,53.24,76188.51,0.0,-0.99879,0.0,0.13874]
[1777384739604,53.24,76190.35,0.0,-0.99878,0.0,0.13917]
[1777384740945,53.24,76190.35,0.0,-0.99878,0.0,0.13917]
[1777384740947,53.24,76203.19,0.0,-0.99876,0.0,0.14217]
[1777384741618,53.24,76214.9,0.0,-0.99873,0.0,0.14495]
[1777384742625,53.24,76215.87,0.0,-0.99873,0.0,0.14518]
[1777384744991,53.24,76215.07,0.0,-0.99873,0.0,0.14499]
[1777384745088,53.24,76216.52,0.0,-0.99873,0.0,0.14534]
[1777384746654,53.24,76214.58,0.0,-0.99873,0.0,0.14487]
[1777384748667,53.24,76209.99,0.0,-0.99874,0.0,0.14378]
[1777384749675,53.24,76204.16,0.0,-0.99875,0.0,0.14239]
[1777384750682,53.24,76196.43,0.0,-0.99877,0.0,0.14058]
[1777384752332,53.24,76192.54,0.0,-0.99878,0.0,0.13968]
[1777384753702,53.24,76195.79,0.0,-0.99877,0.0,0.14043]
[1777384755717,53.24,76189.28,0.0,-0.99879,0.0,0.13892]
[1777384757731,53.24,76185.71,0.0,-0.99879,0.0,0.1381]
[1777384759336,53.24,76185.71,0.0,-0.99879,0.0,0.1381]
[1777384759447,53.24,76185.01,0.0,-0.9988,0.0,0.13794]
[1777384759745,53.24,76184.59,0.0,-0.9988,0.0,0.13784]
[1777384764779,53.24,76184.79,0.0,-0.9988,0.0,0.13789]
[1777384769815,53.24,76188.0,0.0,-0.99879,0.0,0.13863]
[1777384771829,53.24,76186.8,0.0,-0.9988,0.0,0.13769]
[1777384776864,53.24,76188.6,0.0,-0.99879,0.0,0.13811]
[1777384780892,53.24,76190.43,0.0,-0.99879,0.0,0.13853]
[1777384781899,53.24,76192.65,0.0,-0.99878,0.0,0.13904]
[1777384782906,53.24,76195.65,0.0,-0.99878,0.0,0.13973]
[1777384785927,53.24,76193.34,0.0,-0.99878,0.0,0.1392]
[1777384788949,53.24,76195.15,0.0,-0.99878,0.0,0.13962]
[1777384793984,53.24,76194.97,0.0,-0.99878,0.0,0.13958]
[1777384795998,53.24,76193.0,0.0,-0.99878,0.0,0.13912]
[1777384798012,53.24,76189.53,0.0,-0.99879,0.0,0.13832]
[1777384803049,53.24,76186.33,0.0,-0.9988,0.0,0.13759]
[1777384804056,53.24,76183.9,0.0,-0.9988,0.0,0.13703]
[1777384805063,53.24,76176.61,0.0,-0.99882,0.0,0.13538]
[1777384806071,53.24,76164.64,0.0,-0.99884,0.0,0.1327]
[1777384807078,53.24,76157.42,0.0,-0.99886,0.0,0.13111]
[1777384808085,53.24,76154.76,0.0,-0.99887,0.0,0.13052]
[1777384809092,53.24,76160.56,0.0,-0.99885,0.0,0.1318]
[1777384812113,53.24,76158.51,0.0,-0.99886,0.0,0.13135]
[1777384817147,53.24,76158.21,0.0,-0.99886,0.0,0.13128]
[1777384818155,53.24,76160.16,0.0,-0.99885,0.0,0.13171]
[1777384823190,53.24,76157.02,0.0,-0.99886,0.0,0.13102]
[1777384824197,53.24,76152.42,0.0,-0.99887,0.0,0.13001]
[1777384825204,53.24,76150.66,0.0,-0.99887,0.0,0.12963]
[1777384825956,53.24,76150.66,0.0,-0.99887,0.0,0.12963]
[1777384826071,53.24,76150.66,0.0,-0.99887,0.0,0.12963]
[1777384826211,53.24,76148.94,0.0,-0.99888,0.0,0.12926]
[1777384828225,53.24,76155.31,0.0,-0.99886,0.0,0.13064]
[1777384829232,53.24,76157.24,0.0,-0.99886,0.0,0.13107]
[1777384830239,53.24,76159.22,0.0,-0.99886,0.0,0.1315]
[1777384831246,53.24,76159.15,0.0,-0.99886,0.0,0.13086]
[1777384833260,53.24,76162.53,0.0,-0.99885,0.0,0.1316]
[1777384834267,53.24,76159.59,0.0,-0.99886,0.0,0.13095]
[1777384837288,53.24,76157.67,0.0,-0.99886,0.0,0.13053]
[1777384838297,53.24,76154.87,0.0,-0.99887,0.0,0.12992]
[1777384840311,53.24,76151.7,0.0,-0.99888,0.0,0.12923]
[1777384841318,53.24,76148.24,0.0,-0.99888,0.0,0.12848]
[1777384842325,53.24,76145.08,0.0,-0.99889,0.0,0.1278]
[1777384844339,53.24,76148.03,0.0,-0.99888,0.0,0.12844]
[1777384847842,53.24,76148.26,0.0,-0.99888,0.0,0.12849]
[1777384852396,53.24,76152.02,0.0,-0.99888,0.0,0.1293]
[1777384853158,53.24,76152.02,0.0,-0.99888,0.0,0.1293]
[1777384853202,53.24,76152.02,0.0,-0.99888,0.0,0.1293]
[1777384853403,53.24,76152.49,0.0,-0.99888,0.0,0.1294]
[1777384855417,53.24,76150.55,0.0,-0.99888,0.0,0.12898]
[1777384856424,53.24,76155.7,0.0,-0.99887,0.0,0.1301]
[1777384857431,53.24,76158.31,0.0,-0.99886,0.0,0.13067]
[1777384858438,53.24,76162.81,0.0,-0.99885,0.0,0.13166]
[1777384860452,53.24,76165.0,0.0,-0.99885,0.0,0.13214]
[1777384862356,53.24,76164.44,0.0,-0.99885,0.0,0.13202]
[1777384862467,53.24,76164.44,0.0,-0.99885,0.0,0.13202]
[1777384862466,53.24,76164.16,0.0,-0.99885,0.0,0.13196]
[1777384863473,53.24,76157.03,0.0,-0.99887,0.0,0.13039]
[1777384863777,53.24,76157.03,0.0,-0.99887,0.0,0.13039]
[1777384864480,53.24,76156.3,0.0,-0.99887,0.0,0.13023]
[1777384868559,53.24,76157.12,0.0,-0.99887,0.0,0.13041]
[1777384868678,53.24,76157.12,0.0,-0.99887,0.0,0.13041]
[1777384869515,53.24,76152.99,0.0,-0.99887,0.0,0.12951]
[1777384870523,53.24,76151.03,0.0,-0.99888,0.0,0.12909]
[1777384873545,53.24,76149.11,0.0,-0.99888,0.0,0.12867]
[1777384875558,53.24,76145.44,0.0,-0.99889,0.0,0.12788]
[1777384876566,53.24,76140.76,0.0,-0.9989,0.0,0.12688]
[1777384877573,53.24,76131.12,0.0,-0.99892,0.0,0.12484]
[1777384878580,53.24,76129.89,0.0,-0.99892,0.0,0.12458]
[1777384879587,53.24,76127.61,0.0,-0.99893,0.0,0.12411]
[1777384880594,53.24,76122.65,0.0,-0.99893,0.0,0.12307]
[1777384881921,53.24,76122.65,0.0,-0.99893,0.0,0.12307]
[1777384882611,53.24,76128.21,0.0,-0.99892,0.0,0.12423]
[1777384883618,53.24,76132.92,0.0,-0.99891,0.0,0.12522]
[1777384884748,53.24,76132.92,0.0,-0.99891,0.0,0.12522]
[1777384884761,53.24,76132.92,0.0,-0.99891,0.0,0.12522]
[1777384884884,53.24,76131.05,0.0,-0.99892,0.0,0.12483]
[1777384886639,53.24,76127.79,0.0,-0.99892,0.0,0.12414]
[1777384887646,53.24,76129.8,0.0,-0.99892,0.0,0.12456]
[1777384888658,53.24,76129.8,0.0,-0.99892,0.0,0.12456]
[1777384888720,53.24,76129.8,0.0,-0.99892,0.0,0.12456]
[1777384888759,53.24,76130.84,0.0,-0.99892,0.0,0.12478]
[1777384889660,53.24,76136.35,0.0,-0.99891,0.0,0.12594]
[1777384890667,53.24,76139.5,0.0,-0.9989,0.0,0.12661]
[1777384891674,53.24,76138.63,0.0,-0.99891,0.0,0.12582]
[1777384893688,53.24,76141.6,0.0,-0.9989,0.0,0.12645]
[1777384897716,53.24,76135.57,0.0,-0.99891,0.0,0.12517]
[1777384898723,53.24,76133.74,0.0,-0.99892,0.0,0.12478]
[1777384900737,53.24,76131.99,0.0,-0.99892,0.0,0.12442]
[1777384901744,53.24,76125.59,0.0,-0.99893,0.0,0.12308]
[1777384902751,53.24,76120.51,0.0,-0.99894,0.0,0.12203]
[1777384903758,53.24,76111.76,0.0,-0.99896,0.0,0.12024]
[1777384904765,53.24,76108.25,0.0,-0.99897,0.0,0.11953]
[1777384909800,53.24,76107.16,0.0,-0.99897,0.0,0.11931]
[1777384912822,53.24,76112.08,0.0,-0.99896,0.0,0.12031]
[1777384913829,53.24,76116.32,0.0,-0.99895,0.0,0.12117]
[1777384914836,53.24,76129.65,0.0,-0.99893,0.0,0.12393]
[1777384915843,53.24,76131.41,0.0,-0.99892,0.0,0.1243]
[1777384916850,53.24,76124.74,0.0,-0.99894,0.0,0.12291]
[1777384917857,53.24,76118.22,0.0,-0.99895,0.0,0.12156]
[1777384918865,53.24,76112.66,0.0,-0.99896,0.0,0.12042]
[1777384919871,53.24,76110.14,0.0,-0.99896,0.0,0.11991]
[1777384920878,53.24,76107.91,0.0,-0.99897,0.0,0.11946]
[1777384922892,53.24,76110.84,0.0,-0.99896,0.0,0.12005]
[1777384926109,53.24,76112.05,0.0,-0.99896,0.0,0.1203]
[1777384926196,53.24,76102.01,0.0,-0.99898,0.0,0.11827]
[1777384926919,53.24,76097.76,0.0,-0.99899,0.0,0.11742]
[1777384931050,53.24,76096.98,0.0,-0.99899,0.0,0.11727]
[1777384931108,53.24,76097.22,0.0,-0.99899,0.0,0.11732]
[1777384934976,53.24,76092.52,0.0,-0.999,0.0,0.11639]
[1777384936990,53.24,76089.88,0.0,-0.999,0.0,0.11587]
[1777384937997,53.24,76086.71,0.0,-0.99901,0.0,0.11524]
[1777384938853,53.24,76086.71,0.0,-0.99901,0.0,0.11524]
[1777384938984,53.24,76086.71,0.0,-0.99901,0.0,0.11524]
[1777384939004,53.24,76086.59,0.0,-0.99901,0.0,0.11522]
[1777384940163,53.24,76086.59,0.0,-0.99901,0.0,0.11522]
[1777384943192,53.24,76086.11,0.0,-0.99901,0.0,0.11513]
[1777384943213,53.24,76086.11,0.0,-0.99901,0.0,0.11513]
[1777384943365,53.24,76087.31,0.0,-0.99901,0.0,0.11536]
[1777384946055,53.24,76083.0,0.0,-0.99901,0.0,0.11452]
[1777384947061,53.24,76081.29,0.0,-0.99902,0.0,0.11419]
[1777384948075,53.24,76077.05,0.0,-0.99902,0.0,0.11337]
[1777384949076,53.24,76071.4,0.0,-0.99903,0.0,0.11228]
[1777384950085,53.24,76057.95,0.0,-0.99906,0.0,0.10973]
[1777384951109,53.24,76044.82,0.0,-0.99909,0.0,0.10676]
[1777384952108,53.24,76037.79,0.0,-0.9991,0.0,0.10548]
[1777384953115,53.24,76036.89,0.0,-0.9991,0.0,0.10532]
[1777384954122,53.24,76026.63,0.0,-0.99912,0.0,0.10348]
[1777384954863,53.24,76026.63,0.0,-0.99912,0.0,0.10348]
[1777384955129,53.24,76023.35,0.0,-0.99912,0.0,0.1029]
[1777384958150,53.24,76021.02,0.0,-0.99913,0.0,0.10248]
[1777384958800,53.24,76021.02,0.0,-0.99913,0.0,0.10248]
[1777384959157,53.24,76021.07,0.0,-0.99913,0.0,0.10249]
[1777384961171,53.24,76026.83,0.0,-0.99912,0.0,0.10351]
[1777384965199,53.24,76032.13,0.0,-0.99911,0.0,0.10446]
[1777384966206,53.24,76039.55,0.0,-0.99909,0.0,0.1058]
[1777384967213,53.24,76044.29,0.0,-0.99909,0.0,0.10666]
[1777384968220,53.24,76049.82,0.0,-0.99908,0.0,0.10768]
[1777384969228,53.24,76062.43,0.0,-0.99906,0.0,0.11003]
[1777384970235,53.24,76068.73,0.0,-0.99904,0.0,0.11122]
[1777384971242,53.24,76070.08,0.0,-0.99904,0.0,0.11147]
[1777384973256,53.24,76071.32,0.0,-0.99904,0.0,0.11171]
[1777384974263,53.24,76075.66,0.0,-0.99903,0.0,0.11254]
[1777384975269,53.24,76079.2,0.0,-0.99903,0.0,0.11322]
[1777384977284,53.24,76079.78,0.0,-0.99902,0.0,0.11333]
[1777384978291,53.24,76082.78,0.0,-0.99902,0.0,0.11391]
[1777384980305,53.24,76085.44,0.0,-0.99901,0.0,0.11443]
[1777384985573,53.24,76085.54,0.0,-0.99901,0.0,0.11445]
[1777384985658,53.24,76085.54,0.0,-0.99901,0.0,0.11445]
[1777384985627,53.24,76087.33,0.0,-0.99901,0.0,0.1148]
[1777384986466,53.24,76088.33,0.0,-0.99901,0.0,0.11499]
[1777384988361,53.24,76092.1,0.0,-0.999,0.0,0.11573]
[1777384989495,53.24,76092.1,0.0,-0.999,0.0,0.11573]
[1777384989527,53.24,76092.1,0.0,-0.999,0.0,0.11573]
[1777384989596,53.24,76093.54,0.0,-0.999,0.0,0.11601]
[1777384992389,53.24,76095.19,0.0,-0.999,0.0,0.11634]
[1777384993396,53.24,76098.72,0.0,-0.99899,0.0,0.11704]
[1777384994403,53.24,76103.19,0.0,-0.99898,0.0,0.11793]
[1777384997424,53.24,76094.18,0.0,-0.999,0.0,0.11614]
[1777384998431,53.24,76090.39,0.0,-0.99901,0.0,0.11539]
[1777384999438,53.24,76087.84,0.0,-0.99901,0.0,0.1149]
[1777385001452,53.24,76085.86,0.0,-0.99901,0.0,0.11451]
[1777385003466,53.24,76083.7,0.0,-0.99902,0.0,0.11409]
[1777385004473,53.24,76086.65,0.0,-0.99901,0.0,0.11466]
[1777385006487,53.24,76089.25,0.0,-0.99901,0.0,0.11517]
[1777385007493,53.24,76093.17,0.0,-0.999,0.0,0.11594]
[1777385008501,53.24,76095.32,0.0,-0.999,0.0,0.11637]
[1777385009508,53.24,76097.75,0.0,-0.99899,0.0,0.11685]
[1777385010033,53.24,76097.75,0.0,-0.99899,0.0,0.11685]
[1777385010131,53.24,76097.75,0.0,-0.99899,0.0,0.11685]
[1777385010515,53.24,76094.12,0.0,-0.999,0.0,0.11613]
[1777385014546,53.24,76087.46,0.0,-0.99902,0.0,0.11426]
[1777385019582,53.24,76090.54,0.0,-0.99901,0.0,0.11486]
[1777385020589,53.24,76092.45,0.0,-0.99901,0.0,0.11523]
[1777385025624,53.24,76092.41,0.0,-0.99901,0.0,0.11522]
[1777385026631,53.24,76089.61,0.0,-0.99901,0.0,0.11467]
[1777385027638,53.24,76087.94,0.0,-0.99901,0.0,0.11435]
[1777385030659,53.24,76090.44,0.0,-0.99901,0.0,0.11484]
[1777385033680,53.24,76095.23,0.0,-0.999,0.0,0.11577]
[1777385035694,53.24,76097.85,0.0,-0.999,0.0,0.11629]
[1777385038715,53.24,76107.49,0.0,-0.99898,0.0,0.11821]
[1777385039722,53.24,76117.88,0.0,-0.99896,0.0,0.12031]
[1777385040731,53.24,76126.37,0.0,-0.99894,0.0,0.12205]
[1777385041737,53.24,76127.25,0.0,-0.99894,0.0,0.12223]
[1777385042744,53.24,76130.31,0.0,-0.99894,0.0,0.12286]
[1777385044758,53.24,76136.57,0.0,-0.99892,0.0,0.12417]
[1777385047781,53.24,76147.75,0.0,-0.9989,0.0,0.12653]
[1777385048788,53.24,76152.1,0.0,-0.99889,0.0,0.12746]
[1777385049795,53.24,76155.61,0.0,-0.99888,0.0,0.12821]
[1777385050802,53.24,76153.57,0.0,-0.99889,0.0,0.12777]
[1777385053823,53.24,76151.6,0.0,-0.99889,0.0,0.12735]
[1777385054830,53.24,76144.09,0.0,-0.99891,0.0,0.12575]
[1777385055837,53.24,76141.0,0.0,-0.99891,0.0,0.1251]
[1777385056850,53.24,76135.08,0.0,-0.99893,0.0,0.12386]
[1777385057853,53.24,76122.1,0.0,-0.99895,0.0,0.12117]
[1777385058859,53.24,76115.49,0.0,-0.99896,0.0,0.11982]
[1777385059867,53.24,76111.61,0.0,-0.99897,0.0,0.11904]
[1777385060873,53.24,76106.39,0.0,-0.99898,0.0,0.11799]
[1777385061881,53.24,76104.39,0.0,-0.99898,0.0,0.11759]
[1777385063895,53.24,76101.68,0.0,-0.99899,0.0,0.11705]
[1777385065909,53.24,76099.2,0.0,-0.99899,0.0,0.11656]
[1777385070943,53.24,76097.94,0.0,-0.999,0.0,0.11631]
[1777385071953,53.24,76097.73,0.0,-0.999,0.0,0.11569]
[1777385076986,53.24,76097.2,0.0,-0.999,0.0,0.11559]
[1777385077992,53.24,76099.37,0.0,-0.999,0.0,0.11602]
[1777385080010,53.24,76096.69,0.0,-0.999,0.0,0.11549]
[1777385083028,53.24,76099.32,0.0,-0.999,0.0,0.11601]
[1777385087056,53.24,76097.67,0.0,-0.999,0.0,0.11568]
[1777385091084,53.24,76100.23,0.0,-0.999,0.0,0.11619]
[1777385092091,53.24,76104.26,0.0,-0.99899,0.0,0.11699]
[1777385094105,53.24,76102.35,0.0,-0.99899,0.0,0.11661]
[1777385095112,53.24,76100.4,0.0,-0.999,0.0,0.11622]
[1777385096119,53.24,76097.44,0.0,-0.999,0.0,0.11564]
[1777385101155,53.24,76091.53,0.0,-0.99901,0.0,0.11448]
[1777385102162,53.24,76094.38,0.0,-0.99901,0.0,0.11504]
[1777385103169,53.24,76099.52,0.0,-0.999,0.0,0.11605]
[1777385104176,53.24,76104.47,0.0,-0.99899,0.0,0.11703]
[1777385105183,53.24,76109.01,0.0,-0.99898,0.0,0.11793]
[1777385107196,53.24,76102.54,0.0,-0.99899,0.0,0.11664]
[1777385110218,53.24,76102.32,0.0,-0.99899,0.0,0.1166]
[1777385115253,53.24,76101.88,0.0,-0.99899,0.0,0.11651]
[1777385119281,53.24,76103.91,0.0,-0.99899,0.0,0.11692]
[1777385124315,53.24,76101.35,0.0,-0.999,0.0,0.11641]
[1777385129351,53.24,76098.06,0.0,-0.999,0.0,0.11576]
[1777385133379,53.24,76103.13,0.0,-0.999,0.0,0.11619]
[1777385134386,53.24,76106.09,0.0,-0.99899,0.0,0.11677]
[1777385135394,53.24,76109.38,0.0,-0.99899,0.0,0.11743]
[1777385136401,53.24,76115.49,0.0,-0.99897,0.0,0.11865]
[1777385137408,53.24,76123.21,0.0,-0.99896,0.0,0.12021]
[1777385138415,53.24,76137.38,0.0,-0.99893,0.0,0.12313]
[1777385139422,53.24,76142.71,0.0,-0.99892,0.0,0.12424]
[1777385140429,53.24,76144.57,0.0,-0.99892,0.0,0.12463]
[1777385141436,53.24,76141.74,0.0,-0.99892,0.0,0.12404]
[1777385142444,53.24,76134.23,0.0,-0.99894,0.0,0.12248]
[1777385144457,53.24,76132.59,0.0,-0.99894,0.0,0.12214]
[1777385149493,53.24,76125.71,0.0,-0.99895,0.0,0.12072]
[1777385150501,53.24,76121.94,0.0,-0.99896,0.0,0.11995]
[1777385152515,53.24,76126.31,0.0,-0.99895,0.0,0.12085]
[1777385153522,53.24,76129.61,0.0,-0.99895,0.0,0.12152]
[1777385155536,53.24,76132.47,0.0,-0.99894,0.0,0.12211]
[1777385156543,53.24,76138.52,0.0,-0.99893,0.0,0.12337]
[1777385157550,53.24,76142.36,0.0,-0.99892,0.0,0.12417]
[1777385159564,53.24,76141.36,0.0,-0.99892,0.0,0.12396]
[1777385163604,53.24,76143.42,0.0,-0.99892,0.0,0.12439]
[1777385164611,53.24,76148.87,0.0,-0.99891,0.0,0.12554]
[1777385165618,53.24,76153.26,0.0,-0.9989,0.0,0.12647]
[1777385166394,53.24,76153.26,0.0,-0.9989,0.0,0.12647]
[1777385166625,53.24,76163.41,0.0,-0.99888,0.0,0.12865]
[1777385167632,53.24,76164.49,0.0,-0.99888,0.0,0.12888]
[1777385168639,53.24,76159.74,0.0,-0.99889,0.0,0.12786]
[1777385170653,53.24,76157.63,0.0,-0.99889,0.0,0.1274]
[1777385171081,53.24,76157.63,0.0,-0.99889,0.0,0.1274]
[1777385171660,53.24,76153.91,0.0,-0.9989,0.0,0.12661]
[1777385175688,53.24,76148.82,0.0,-0.99891,0.0,0.12553]
[1777385177702,53.24,76155.05,0.0,-0.9989,0.0,0.12685]
[1777385178680,53.24,76155.05,0.0,-0.9989,0.0,0.12685]
[1777385178696,53.24,76155.05,0.0,-0.9989,0.0,0.12685]
[1777385178709,53.24,76156.56,0.0,-0.99889,0.0,0.12718]
[1777385179717,53.24,76154.57,0.0,-0.9989,0.0,0.12675]
[1777385180179,53.24,76154.57,0.0,-0.9989,0.0,0.12675]
[1777385180197,53.24,76154.57,0.0,-0.9989,0.0,0.12675]
[1777385182739,53.24,76156.27,0.0,-0.99889,0.0,0.12711]
[1777385183261,53.24,76156.27,0.0,-0.99889,0.0,0.12711]
[1777385183295,53.24,76156.27,0.0,-0.99889,0.0,0.12711]
[1777385183746,53.24,76156.35,0.0,-0.99889,0.0,0.12713]
[1777385184380,53.24,76156.35,0.0,-0.99889,0.0,0.12713]
[1777385184493,53.24,76156.35,0.0,-0.99889,0.0,0.12713]
[1777385184753,53.24,76159.62,0.0,-0.99889,0.0,0.12783]
[1777385185760,53.24,76161.62,0.0,-0.99888,0.0,0.12826]
[1777385187774,53.24,76174.21,0.0,-0.99886,0.0,0.131]
[1777385188781,53.24,76176.23,0.0,-0.99885,0.0,0.13145]
[1777385189371,53.24,76176.23,0.0,-0.99885,0.0,0.13145]
[1777385189477,53.24,76176.23,0.0,-0.99885,0.0,0.13145]
[1777385189522,53.24,76176.23,0.0,-0.99885,0.0,0.13145]
[1777385189623,53.24,76176.23,0.0,-0.99885,0.0,0.13145]
[1777385189787,53.24,76176.44,0.0,-0.99885,0.0,0.13149]
[1777385191802,53.24,76170.64,0.0,-0.99887,0.0,0.12959]
[1777385192407,53.24,76170.64,0.0,-0.99887,0.0,0.12959]
[1777385192457,53.24,76170.64,0.0,-0.99887,0.0,0.12959]
[1777385192568,53.24,76170.64,0.0,-0.99887,0.0,0.12959]
[1777385192675,53.24,76170.64,0.0,-0.99887,0.0,0.12959]
[1777385192809,53.24,76171.62,0.0,-0.99887,0.0,0.12981]
[1777385194823,53.24,76173.65,0.0,-0.99886,0.0,0.13025]
[1777385196946,53.24,76173.99,0.0,-0.99886,0.0,0.13032]
[1777385197009,53.24,76173.99,0.0,-0.99886,0.0,0.13032]
[1777385197053,53.24,76173.99,0.0,-0.99886,0.0,0.13032]
[1777385197844,53.24,76174.02,0.0,-0.99886,0.0,0.13033]
[1777385200865,53.24,76172.35,0.0,-0.99887,0.0,0.12996]
[1777385201638,53.24,76172.35,0.0,-0.99887,0.0,0.12996]
[1777385201694,53.24,76172.35,0.0,-0.99887,0.0,0.12996]
[1777385201875,53.24,76172.35,0.0,-0.99887,0.0,0.12996]
[1777385201872,53.24,76169.98,0.0,-0.99887,0.0,0.12945]
[1777385201920,53.24,76169.98,0.0,-0.99887,0.0,0.12945]
[1777385202879,53.24,76164.99,0.0,-0.99888,0.0,0.12837]
[1777385203886,53.24,76162.36,0.0,-0.99889,0.0,0.1278]
[1777385207347,53.24,76161.21,0.0,-0.99889,0.0,0.12755]
[1777385207371,53.24,76161.21,0.0,-0.99889,0.0,0.12755]
[1777385207569,53.24,76161.21,0.0,-0.99889,0.0,0.12755]
[1777385207682,53.24,76161.21,0.0,-0.99889,0.0,0.12755]
[1777385207772,53.24,76159.22,0.0,-0.99889,0.0,0.12713]
[1777385208920,53.24,76157.5,0.0,-0.9989,0.0,0.12676]
[1777385213416,53.24,76159.0,0.0,-0.99889,0.0,0.12708]
[1777385213522,53.24,76159.0,0.0,-0.99889,0.0,0.12708]
[1777385213775,53.24,76159.0,0.0,-0.99889,0.0,0.12708]
[1777385213817,53.24,76159.0,0.0,-0.99889,0.0,0.12708]
[1777385213806,53.24,76168.7,0.0,-0.99887,0.0,0.12917]
[1777385213956,53.24,76170.59,0.0,-0.99887,0.0,0.12958]
[1777385218489,53.24,76170.49,0.0,-0.99887,0.0,0.12956]
[1777385218550,53.24,76170.49,0.0,-0.99887,0.0,0.12956]
[1777385218707,53.24,76170.49,0.0,-0.99887,0.0,0.12956]
[1777385218821,53.24,76170.49,0.0,-0.99887,0.0,0.12956]
[1777385218865,53.24,76166.43,0.0,-0.99888,0.0,0.12868]
[1777385218991,53.24,76161.43,0.0,-0.99889,0.0,0.1276]
[1777385221005,53.24,76167.96,0.0,-0.99888,0.0,0.12901]
[1777385222230,53.24,76167.96,0.0,-0.99888,0.0,0.12901]
[1777385222296,53.24,76167.96,0.0,-0.99888,0.0,0.12901]
[1777385222400,53.24,76167.96,0.0,-0.99888,0.0,0.12901]
[1777385222506,53.24,76167.96,0.0,-0.99888,0.0,0.12901]
[1777385222560,53.24,76168.62,0.0,-0.99887,0.0,0.12915]
[1777385223019,53.24,76170.81,0.0,-0.99887,0.0,0.12963]
[1777385226191,53.24,76171.51,0.0,-0.99887,0.0,0.12978]
[1777385226307,53.24,76171.51,0.0,-0.99887,0.0,0.12978]
[1777385226408,53.24,76174.36,0.0,-0.99886,0.0,0.1304]
[1777385226963,53.24,76174.36,0.0,-0.99886,0.0,0.1304]
[1777385227073,53.24,76174.36,0.0,-0.99886,0.0,0.1304]
[1777385227132,53.24,76176.7,0.0,-0.99886,0.0,0.13092]
[1777385230778,53.24,76177.79,0.0,-0.99886,0.0,0.13116]
[1777385230860,53.24,76177.79,0.0,-0.99886,0.0,0.13116]
[1777385230886,53.24,76177.79,0.0,-0.99886,0.0,0.13116]
[1777385230874,53.24,76176.66,0.0,-0.99886,0.0,0.13091]
[1777385231075,53.24,76176.33,0.0,-0.99886,0.0,0.13084]
[1777385232082,53.24,76174.87,0.0,-0.99886,0.0,0.13052]
[1777385234095,53.24,76170.53,0.0,-0.99887,0.0,0.12957]
[1777385234966,53.24,76170.53,0.0,-0.99887,0.0,0.12957]
[1777385235076,53.24,76170.53,0.0,-0.99887,0.0,0.12957]
[1777385235132,53.24,76170.53,0.0,-0.99887,0.0,0.12957]
[1777385235281,53.24,76170.53,0.0,-0.99887,0.0,0.12957]
[1777385235382,53.24,76169.36,0.0,-0.99887,0.0,0.12931]
[1777385238124,53.24,76166.64,0.0,-0.99888,0.0,0.12872]
[1777385238960,53.24,76166.64,0.0,-0.99888,0.0,0.12872]
[1777385239072,53.24,76166.64,0.0,-0.99888,0.0,0.12872]
[1777385239112,53.24,76166.64,0.0,-0.99888,0.0,0.12872]
[1777385239224,53.24,76166.64,0.0,-0.99888,0.0,0.12872]
[1777385239280,53.24,76164.91,0.0,-0.99888,0.0,0.12835]
[1777385240138,53.24,76162.53,0.0,-0.99889,0.0,0.12784]
[1777385241145,53.24,76161.04,0.0,-0.99889,0.0,0.12752]
[1777385244165,53.24,76154.79,0.0,-0.9989,0.0,0.12618]
[1777385245407,53.24,76154.79,0.0,-0.9989,0.0,0.12618]
[1777385245518,53.24,76154.79,0.0,-0.9989,0.0,0.12618]
[1777385245612,53.24,76150.21,0.0,-0.99891,0.0,0.12521]
[1777385246138,53.24,76150.21,0.0,-0.99891,0.0,0.12521]
[1777385246249,53.24,76150.21,0.0,-0.99891,0.0,0.12521]
[1777385250885,53.24,76151.82,0.0,-0.99891,0.0,0.12555]
[1777385250913,53.24,76151.82,0.0,-0.99891,0.0,0.12555]
[1777385251153,53.24,76151.49,0.0,-0.99891,0.0,0.12548]
[1777385251169,53.24,76151.49,0.0,-0.99891,0.0,0.12548]
[1777385251215,53.24,76152.5,0.0,-0.99891,0.0,0.12508]
[1777385252222,53.24,76153.9,0.0,-0.99891,0.0,0.12538]
[1777385253229,53.24,76155.77,0.0,-0.99891,0.0,0.12578]
[1777385254591,53.24,76155.77,0.0,-0.99891,0.0,0.12578]
[1777385254687,53.24,76155.77,0.0,-0.99891,0.0,0.12578]
[1777385254716,53.24,76156.46,0.0,-0.9989,0.0,0.12592]
[1777385255089,53.24,76156.46,0.0,-0.9989,0.0,0.12592]
[1777385255202,53.24,76156.46,0.0,-0.9989,0.0,0.12592]
[1777385255243,53.24,76159.79,0.0,-0.9989,0.0,0.12663]
[1777385256250,53.24,76168.55,0.0,-0.99888,0.0,0.12851]
[1777385257257,53.24,76173.07,0.0,-0.99887,0.0,0.12949]
[1777385258270,53.24,76184.03,0.0,-0.99885,0.0,0.1319]
[1777385259276,53.24,76192.94,0.0,-0.99883,0.0,0.13388]
[1777385260255,53.24,76192.94,0.0,-0.99883,0.0,0.13388]
[1777385260325,53.24,76192.94,0.0,-0.99883,0.0,0.13388]
[1777385260470,53.24,76192.94,0.0,-0.99883,0.0,0.13388]
[1777385260494,53.24,76192.94,0.0,-0.99883,0.0,0.13388]
[1777385260518,53.24,76192.88,0.0,-0.99883,0.0,0.13387]
[1777385261290,53.24,76191.33,0.0,-0.99883,0.0,0.13352]
[1777385266325,53.24,76186.49,0.0,-0.99884,0.0,0.13244]
[1777385267332,53.24,76184.36,0.0,-0.99885,0.0,0.13197]
[1777385268503,53.24,76184.36,0.0,-0.99885,0.0,0.13197]
[1777385268615,53.24,76184.36,0.0,-0.99885,0.0,0.13197]
[1777385268710,53.24,76185.36,0.0,-0.99885,0.0,0.13219]
[1777385270353,53.24,76181.91,0.0,-0.99885,0.0,0.13143]
[1777385271422,53.24,76181.91,0.0,-0.99885,0.0,0.13143]
[1777385271462,53.24,76181.91,0.0,-0.99885,0.0,0.13143]
[1777385271524,53.24,76176.54,0.0,-0.99886,0.0,0.13025]
[1777385274381,53.24,76171.0,0.0,-0.99887,0.0,0.12904]
[1777385275170,53.24,76171.0,0.0,-0.99887,0.0,0.12904]
[1777385275281,53.24,76171.0,0.0,-0.99887,0.0,0.12904]
[1777385275452,53.24,76171.0,0.0,-0.99887,0.0,0.12904]
[1777385275561,53.24,76171.0,0.0,-0.99887,0.0,0.12904]
[1777385275662,53.24,76169.36,0.0,-0.99888,0.0,0.12869]
[1777385279081,53.24,76169.06,0.0,-0.99888,0.0,0.12862]
[1777385279623,53.24,76169.06,0.0,-0.99888,0.0,0.12862]
[1777385279693,53.24,76169.06,0.0,-0.99888,0.0,0.12862]
[1777385279789,53.24,76167.26,0.0,-0.99888,0.0,0.12823]
[1777385280423,53.24,76165.39,0.0,-0.99889,0.0,0.12783]
[1777385281429,53.24,76162.23,0.0,-0.99889,0.0,0.12715]
[1777385283444,53.24,76160.29,0.0,-0.9989,0.0,0.12674]
[1777385284451,53.24,76148.86,0.0,-0.99892,0.0,0.12432]
[1777385285458,53.24,76141.83,0.0,-0.99893,0.0,0.12285]
[1777385286472,53.24,76146.87,0.0,-0.99892,0.0,0.1239]
[1777385288037,53.24,76146.74,0.0,-0.99892,0.0,0.12387]
[1777385288083,53.24,76146.74,0.0,-0.99892,0.0,0.12387]
[1777385288485,53.24,76144.44,0.0,-0.99893,0.0,0.12339]
[1777385289495,53.24,76141.94,0.0,-0.99893,0.0,0.12287]
[1777385290502,53.24,76139.8,0.0,-0.99894,0.0,0.12243]
[1777385294531,53.24,76138.59,0.0,-0.99894,0.0,0.12218]
[1777385295919,53.24,76138.59,0.0,-0.99894,0.0,0.12218]
[1777385295970,53.24,76138.59,0.0,-0.99894,0.0,0.12218]
[1777385297552,53.24,76127.62,0.0,-0.99896,0.0,0.11993]
[1777385298559,53.24,76132.58,0.0,-0.99895,0.0,0.12094]
[1777385299361,53.24,76132.58,0.0,-0.99895,0.0,0.12094]
[1777385299371,53.24,76132.58,0.0,-0.99895,0.0,0.12094]
[1777385299566,53.24,76137.56,0.0,-0.99894,0.0,0.12197]
[1777385301580,53.24,76139.87,0.0,-0.99894,0.0,0.12244]
[1777385305608,53.24,76142.19,0.0,-0.99893,0.0,0.12292]
[1777385306769,53.24,76142.19,0.0,-0.99893,0.0,0.12292]
[1777385306849,53.24,76142.19,0.0,-0.99893,0.0,0.12292]
[1777385306870,53.24,76145.42,0.0,-0.99893,0.0,0.1236]
[1777385308629,53.24,76140.98,0.0,-0.99893,0.0,0.12267]
[1777385309809,53.24,76140.98,0.0,-0.99893,0.0,0.12267]
[1777385309875,53.24,76140.98,0.0,-0.99893,0.0,0.12267]
[1777385309910,53.24,76139.77,0.0,-0.99894,0.0,0.12242]
[1777385310643,53.24,76136.78,0.0,-0.99894,0.0,0.1218]
[1777385312657,53.24,76134.39,0.0,-0.99895,0.0,0.12072]
[1777385314887,53.24,76133.46,0.0,-0.99895,0.0,0.12053]
[1777385314998,53.24,76133.46,0.0,-0.99895,0.0,0.12053]
[1777385315678,53.24,76130.39,0.0,-0.99896,0.0,0.1199]
[1777385317692,53.24,76128.73,0.0,-0.99896,0.0,0.11957]
[1777385319110,53.24,76128.53,0.0,-0.99896,0.0,0.11952]
[1777385319177,53.24,76128.53,0.0,-0.99896,0.0,0.11952]
[1777385323733,53.24,76125.34,0.0,-0.99897,0.0,0.11888]
[1777385325160,53.24,76125.18,0.0,-0.99897,0.0,0.11885]
[1777385325211,53.24,76125.18,0.0,-0.99897,0.0,0.11885]
[1777385325748,53.24,76120.1,0.0,-0.99898,0.0,0.11783]
[1777385326757,53.24,76118.63,0.0,-0.99898,0.0,0.11753]
[1777385328771,53.24,76113.46,0.0,-0.99899,0.0,0.1165]
[1777385333806,53.24,76117.0,0.0,-0.99899,0.0,0.11721]
[1777385334813,53.24,76118.43,0.0,-0.99898,0.0,0.11749]
[1777385337950,53.24,76118.92,0.0,-0.99898,0.0,0.11759]
[1777385337989,53.24,76118.92,0.0,-0.99898,0.0,0.11759]
[1777385342869,53.24,76116.15,0.0,-0.99899,0.0,0.11704]
[1777385345891,53.24,76114.93,0.0,-0.99899,0.0,0.11679]
[1777385350929,53.24,76115.14,0.0,-0.99899,0.0,0.11684]
[1777385352943,53.24,76116.82,0.0,-0.99899,0.0,0.11717]
[1777385354956,53.24,76130.93,0.0,-0.99896,0.0,0.12001]
[1777385355964,53.24,76131.85,0.0,-0.99896,0.0,0.1202]
[1777385356971,53.24,76128.73,0.0,-0.99896,0.0,0.11957]
[1777385360999,53.24,76126.33,0.0,-0.99897,0.0,0.11908]
[1777385361794,53.24,76126.33,0.0,-0.99897,0.0,0.11908]
[1777385361853,53.24,76126.33,0.0,-0.99897,0.0,0.11908]
[1777385362017,53.24,76120.55,0.0,-0.99898,0.0,0.11792]
[1777385364020,53.24,76121.75,0.0,-0.99898,0.0,0.11816]
[1777385369055,53.24,76117.22,0.0,-0.99899,0.0,0.11725]
[1777385370062,53.24,76106.58,0.0,-0.999,0.0,0.11515]
[1777385371111,53.24,76101.05,0.0,-0.99902,0.0,0.1135]
[1777385372081,53.24,76094.03,0.0,-0.99903,0.0,0.11215]
[1777385373088,53.24,76094.05,0.0,-0.99903,0.0,0.11215]
[1777385374095,53.24,76098.94,0.0,-0.99902,0.0,0.11309]
[1777385375102,53.24,76104.24,0.0,-0.99901,0.0,0.11412]
[1777385376109,53.24,76106.45,0.0,-0.99901,0.0,0.11455]
[1777385378438,53.24,76106.2,0.0,-0.99901,0.0,0.1145]
[1777385378871,53.24,76106.2,0.0,-0.99901,0.0,0.1145]
[1777385380137,53.24,76108.01,0.0,-0.99901,0.0,0.11486]
[1777385382151,53.24,76106.73,0.0,-0.99901,0.0,0.11461]
[1777385383158,53.24,76114.55,0.0,-0.999,0.0,0.11614]
[1777385384165,53.24,76118.56,0.0,-0.99899,0.0,0.11694]
[1777385386178,53.24,76112.01,0.0,-0.999,0.0,0.11564]
[1777385387186,53.24,76110.45,0.0,-0.999,0.0,0.11533]
[1777385388192,53.24,76108.4,0.0,-0.99901,0.0,0.11493]
[1777385391214,53.24,76103.86,0.0,-0.99901,0.0,0.11405]
[1777385392221,53.24,76098.41,0.0,-0.99902,0.0,0.11299]
[1777385393333,53.24,76096.29,0.0,-0.99903,0.0,0.11258]
[1777385396249,53.24,76097.7,0.0,-0.99903,0.0,0.11285]
[1777385397256,53.24,76101.45,0.0,-0.99902,0.0,0.11358]
[1777385398263,53.24,76103.84,0.0,-0.99901,0.0,0.11404]
[1777385400277,53.24,76105.6,0.0,-0.99901,0.0,0.11438]
[1777385401284,53.24,76108.87,0.0,-0.99901,0.0,0.11502]
[1777385402291,53.24,76112.49,0.0,-0.999,0.0,0.11574]
[1777385406322,53.24,76096.52,0.0,-0.99903,0.0,0.11263]
[1777385407194,53.24,76096.52,0.0,-0.99903,0.0,0.11263]
[1777385407326,53.24,76075.98,0.0,-0.99906,0.0,0.10873]
[1777385408332,53.24,76078.27,0.0,-0.99906,0.0,0.10916]
[1777385409341,53.24,76089.78,0.0,-0.99904,0.0,0.11133]
[1777385410348,53.24,76097.75,0.0,-0.99903,0.0,0.11286]
[1777385411147,53.24,76097.75,0.0,-0.99903,0.0,0.11286]
[1777385411355,53.24,76105.61,0.0,-0.99901,0.0,0.11439]
[1777385412362,53.24,76113.16,0.0,-0.999,0.0,0.11587]
[1777385413378,53.24,76117.16,0.0,-0.99899,0.0,0.11666]
[1777385414384,53.24,76113.64,0.0,-0.999,0.0,0.11596]
[1777385416721,53.24,76114.87,0.0,-0.99899,0.0,0.11621]
[1777385416771,53.24,76114.87,0.0,-0.99899,0.0,0.11621]
[1777385416865,53.24,76114.99,0.0,-0.99899,0.0,0.11623]
[1777385417708,53.24,76112.16,0.0,-0.999,0.0,0.11567]
[1777385420035,53.24,76114.31,0.0,-0.999,0.0,0.11609]
[1777385423531,53.24,76112.63,0.0,-0.999,0.0,0.11576]
[1777385423643,53.24,76112.63,0.0,-0.999,0.0,0.11576]
[1777385423702,53.24,76111.9,0.0,-0.999,0.0,0.11562]
[1777385424454,53.24,76108.97,0.0,-0.99901,0.0,0.11504]
[1777385425461,53.24,76106.11,0.0,-0.99901,0.0,0.11448]
[1777385427475,53.24,76103.83,0.0,-0.99901,0.0,0.11404]
[1777385428482,53.24,76106.23,0.0,-0.99901,0.0,0.11451]
[1777385431503,53.24,76105.93,0.0,-0.99902,0.0,0.11388]
[1777385432510,53.24,76110.81,0.0,-0.99901,0.0,0.11483]
[1777385434524,53.24,76108.54,0.0,-0.99901,0.0,0.11439]
[1777385435531,53.24,76106.73,0.0,-0.99901,0.0,0.11404]
[1777385436538,53.24,76110.03,0.0,-0.99901,0.0,0.11468]
[1777385438552,53.24,76112.25,0.0,-0.999,0.0,0.11511]
[1777385443587,53.24,76107.17,0.0,-0.99901,0.0,0.11412]
[1777385446608,53.24,76109.34,0.0,-0.99901,0.0,0.11455]
[1777385451643,53.24,76108.79,0.0,-0.99901,0.0,0.11444]
[1777385456678,53.24,76108.45,0.0,-0.99901,0.0,0.11437]
[1777385458692,53.24,76106.49,0.0,-0.99901,0.0,0.11399]
[1777385460706,53.24,76101.89,0.0,-0.99902,0.0,0.1131]
[1777385461713,53.24,76094.21,0.0,-0.99904,0.0,0.11162]
[1777385462720,53.24,76090.58,0.0,-0.99904,0.0,0.11093]
[1777385463727,53.24,76071.52,0.0,-0.99908,0.0,0.10736]
[1777385464734,53.24,76068.27,0.0,-0.99908,0.0,0.10677]
[1777385465741,53.24,76071.02,0.0,-0.99908,0.0,0.10727]
[1777385467755,53.24,76074.27,0.0,-0.99907,0.0,0.10787]
[1777385468762,53.24,76076.71,0.0,-0.99907,0.0,0.10832]
[1777385469765,53.24,76076.71,0.0,-0.99907,0.0,0.10832]
[1777385469856,53.24,76076.71,0.0,-0.99907,0.0,0.10832]
[1777385469958,53.24,76076.66,0.0,-0.99907,0.0,0.10832]
[1777385471795,53.24,76073.84,0.0,-0.99907,0.0,0.10779]
[1777385472345,53.24,76073.84,0.0,-0.99907,0.0,0.10779]
[1777385473809,53.24,76069.34,0.0,-0.99908,0.0,0.10696]
[1777385474816,53.24,76071.1,0.0,-0.99908,0.0,0.10729]
[1777385476739,53.24,76072.51,0.0,-0.99907,0.0,0.10755]
[1777385476748,53.24,76072.51,0.0,-0.99907,0.0,0.10755]
[1777385476830,53.24,76077.43,0.0,-0.99907,0.0,0.10846]
[1777385478844,53.24,76073.94,0.0,-0.99907,0.0,0.10781]
[1777385483934,53.24,76073.36,0.0,-0.99907,0.0,0.1077]
[1777385483944,53.24,76073.36,0.0,-0.99907,0.0,0.1077]
[1777385483995,53.24,76075.09,0.0,-0.99907,0.0,0.10802]
[1777385485892,53.24,76072.66,0.0,-0.99907,0.0,0.10757]
[1777385487907,53.24,76069.32,0.0,-0.99908,0.0,0.10696]
[1777385489921,53.24,76072.15,0.0,-0.99908,0.0,0.10748]
[1777385491935,53.24,76072.79,0.0,-0.99908,0.0,0.10706]
[1777385493949,53.24,76076.91,0.0,-0.99907,0.0,0.10782]
[1777385494956,53.24,76089.47,0.0,-0.99905,0.0,0.11017]
[1777385495963,53.24,76090.83,0.0,-0.99905,0.0,0.11042]
[1777385498984,53.24,76086.38,0.0,-0.99906,0.0,0.10958]
[1777385502275,53.24,76086.15,0.0,-0.99906,0.0,0.10954]
[1777385503012,53.24,76080.86,0.0,-0.99907,0.0,0.10855]
[1777385507965,53.24,76081.16,0.0,-0.99906,0.0,0.10861]
[1777385508032,53.24,76081.16,0.0,-0.99906,0.0,0.10861]
[1777385508047,53.24,76078.52,0.0,-0.99907,0.0,0.10812]
[1777385509054,53.24,76074.33,0.0,-0.99908,0.0,0.10734]
[1777385510061,53.24,76072.28,0.0,-0.99908,0.0,0.10696]
[1777385514090,53.24,76070.23,0.0,-0.99908,0.0,0.10659]
[1777385515309,53.24,76068.91,0.0,-0.99909,0.0,0.10634]
[1777385517111,53.24,76071.75,0.0,-0.99908,0.0,0.10687]
[1777385519125,53.24,76073.52,0.0,-0.99908,0.0,0.10719]
[1777385521139,53.24,76081.87,0.0,-0.99906,0.0,0.10874]
[1777385522146,53.24,76082.77,0.0,-0.99906,0.0,0.10891]
[1777385522623,53.24,76082.77,0.0,-0.99906,0.0,0.10891]
[1777385522639,53.24,76082.77,0.0,-0.99906,0.0,0.10891]
[1777385523153,53.24,76082.81,0.0,-0.99906,0.0,0.10892]
[1777385526803,53.24,76082.55,0.0,-0.99906,0.0,0.10887]
[1777385526854,53.24,76082.55,0.0,-0.99906,0.0,0.10887]
[1777385527181,53.24,76080.16,0.0,-0.99907,0.0,0.10842]
[1777385529195,53.24,76073.83,0.0,-0.99908,0.0,0.10725]
[1777385530202,53.24,76070.59,0.0,-0.99908,0.0,0.10665]
[1777385531209,53.24,76073.58,0.0,-0.99908,0.0,0.1072]
[1777385532216,53.24,76076.33,0.0,-0.99907,0.0,0.10771]
[1777385537250,53.24,76074.05,0.0,-0.99908,0.0,0.10729]
[1777385540272,53.24,76070.73,0.0,-0.99908,0.0,0.10668]
[1777385541279,53.24,76068.41,0.0,-0.99909,0.0,0.10625]
[1777385546313,53.24,76072.5,0.0,-0.99908,0.0,0.107]
[1777385547321,53.24,76077.3,0.0,-0.99907,0.0,0.10789]
[1777385549897,53.24,76078.57,0.0,-0.99907,0.0,0.10813]
[1777385552260,53.24,76082.14,0.0,-0.99907,0.0,0.10824]
[1777385554370,53.24,76086.82,0.0,-0.99906,0.0,0.10912]
[1777385559405,53.24,76088.38,0.0,-0.99906,0.0,0.10941]
[1777385561661,53.24,76088.2,0.0,-0.99906,0.0,0.10938]
[1777385562577,53.24,76088.07,0.0,-0.99906,0.0,0.10935]
[1777385562690,53.24,76088.07,0.0,-0.99906,0.0,0.10935]
[1777385562792,53.24,76088.19,0.0,-0.99906,0.0,0.10937]
[1777385567462,53.24,76086.44,0.0,-0.99906,0.0,0.10905]
[1777385569476,53.24,76083.0,0.0,-0.99907,0.0,0.1084]
[1777385572497,53.24,76085.23,0.0,-0.99906,0.0,0.10882]
[1777385575518,53.24,76087.0,0.0,-0.99906,0.0,0.10915]
[1777385577532,53.24,76090.13,0.0,-0.99905,0.0,0.10974]
[1777385578539,53.24,76099.45,0.0,-0.99904,0.0,0.11151]
[1777385579546,53.24,76105.01,0.0,-0.99903,0.0,0.11257]
[1777385580553,53.24,76112.56,0.0,-0.99901,0.0,0.11403]
[1777385581560,53.24,76119.51,0.0,-0.999,0.0,0.11539]
[1777385582567,53.24,76117.48,0.0,-0.999,0.0,0.115]
[1777385583574,53.24,76111.43,0.0,-0.99902,0.0,0.11381]
[1777385584581,53.24,76109.12,0.0,-0.99902,0.0,0.11337]
[1777385589616,53.24,76109.43,0.0,-0.99902,0.0,0.11343]
[1777385593749,53.24,76111.69,0.0,-0.99902,0.0,0.11386]
[1777385594651,53.24,76117.09,0.0,-0.99901,0.0,0.11492]
[1777385597130,53.24,76118.08,0.0,-0.999,0.0,0.11511]
[1777385597197,53.24,76118.08,0.0,-0.999,0.0,0.11511]
[1777385597231,53.24,76117.63,0.0,-0.999,0.0,0.11503]
[1777385597672,53.24,76113.68,0.0,-0.99901,0.0,0.11425]
[1777385598679,53.24,76111.89,0.0,-0.99901,0.0,0.1139]
[1777385599694,53.24,76104.39,0.0,-0.99903,0.0,0.11245]
[1777385600698,53.24,76092.8,0.0,-0.99905,0.0,0.11024]
[1777385601705,53.24,76092.64,0.0,-0.99905,0.0,0.11021]
[1777385602712,53.24,76090.55,0.0,-0.99905,0.0,0.10982]
[1777385604726,53.24,76088.27,0.0,-0.99906,0.0,0.10939]
[1777385606739,53.24,76085.51,0.0,-0.99906,0.0,0.10887]
[1777385610768,53.24,76088.51,0.0,-0.99906,0.0,0.10943]
[1777385611774,53.24,76088.8,0.0,-0.99906,0.0,0.10894]
[1777385613196,53.24,76093.09,0.0,-0.99905,0.0,0.10974]
[1777385613789,53.24,76095.83,0.0,-0.99905,0.0,0.11026]
[1777385616810,53.24,76097.79,0.0,-0.99904,0.0,0.11063]
[1777385618301,53.24,76097.79,0.0,-0.99904,0.0,0.11063]
[1777385618325,53.24,76097.79,0.0,-0.99904,0.0,0.11063]
[1777385618352,53.24,76096.27,0.0,-0.99905,0.0,0.11034]
[1777385618824,53.24,76093.77,0.0,-0.99905,0.0,0.10987]
[1777385622854,53.24,76096.47,0.0,-0.99905,0.0,0.11038]
[1777385623861,53.24,76098.68,0.0,-0.99904,0.0,0.1108]
[1777385625874,53.24,76095.05,0.0,-0.99905,0.0,0.11011]
[1777385630914,53.24,76093.14,0.0,-0.99905,0.0,0.10975]
[1777385632928,53.24,76088.53,0.0,-0.99906,0.0,0.10889]
[1777385633935,53.24,76084.01,0.0,-0.99907,0.0,0.10805]
[1777385634942,53.24,76078.7,0.0,-0.99908,0.0,0.10706]
[1777385635949,53.24,76067.31,0.0,-0.9991,0.0,0.10498]
[1777385637963,53.24,76066.14,0.0,-0.9991,0.0,0.10477]
[1777385638970,53.24,76063.59,0.0,-0.9991,0.0,0.10431]
[1777385641991,53.24,76061.12,0.0,-0.99911,0.0,0.10387]
[1777385644835,53.24,76062.63,0.0,-0.99911,0.0,0.10414]
[1777385645271,53.24,76059.7,0.0,-0.99911,0.0,0.10361]
[1777385648044,53.24,76053.62,0.0,-0.99912,0.0,0.10253]
[1777385649049,53.24,76050.02,0.0,-0.99913,0.0,0.1019]
[1777385650075,53.24,76050.02,0.0,-0.99913,0.0,0.1019]
[1777385650187,53.24,76050.02,0.0,-0.99913,0.0,0.1019]
[1777385650289,53.24,76051.21,0.0,-0.99912,0.0,0.10211]
[1777385653076,53.24,76055.22,0.0,-0.99912,0.0,0.10282]
[1777385654084,53.24,76052.07,0.0,-0.99912,0.0,0.10226]
[1777385656098,53.24,76054.35,0.0,-0.99912,0.0,0.10266]
[1777385657106,53.24,76056.31,0.0,-0.99912,0.0,0.10301]
[1777385658114,53.24,76058.66,0.0,-0.99911,0.0,0.10343]
[1777385660128,53.24,76053.38,0.0,-0.99912,0.0,0.10249]
[1777385662142,53.24,76055.49,0.0,-0.99912,0.0,0.10286]
[1777385665163,53.24,76058.24,0.0,-0.99911,0.0,0.10335]
[1777385666170,53.24,76062.15,0.0,-0.99911,0.0,0.10405]
[1777385667177,53.24,76066.38,0.0,-0.9991,0.0,0.10482]
[1777385668184,53.24,76071.04,0.0,-0.99909,0.0,0.10566]
[1777385669191,53.24,76076.98,0.0,-0.99908,0.0,0.10675]
[1777385671205,53.24,76076.57,0.0,-0.99909,0.0,0.10613]
[1777385673219,53.24,76074.85,0.0,-0.99909,0.0,0.10582]
[1777385674226,53.24,76070.53,0.0,-0.9991,0.0,0.10503]
[1777385675233,53.24,76066.67,0.0,-0.9991,0.0,0.10434]
[1777385680268,53.24,76065.0,0.0,-0.99911,0.0,0.10404]
[1777385685303,53.24,76067.54,0.0,-0.9991,0.0,0.10449]
[1777385686310,53.24,76069.39,0.0,-0.9991,0.0,0.10483]
[1777385687317,53.24,76072.73,0.0,-0.99909,0.0,0.10543]
[1777385689331,53.24,76074.41,0.0,-0.99909,0.0,0.10574]
[1777385691345,53.24,76079.59,0.0,-0.99908,0.0,0.10669]
[1777385694366,53.24,76075.2,0.0,-0.99909,0.0,0.10588]
[1777385695373,53.24,76070.45,0.0,-0.9991,0.0,0.10502]
[1777385700408,53.24,76071.25,0.0,-0.9991,0.0,0.10517]
[1777385701415,53.24,76077.67,0.0,-0.99908,0.0,0.10634]
[1777385703429,53.24,76075.26,0.0,-0.99909,0.0,0.10589]
[1777385704436,53.24,76077.98,0.0,-0.99908,0.0,0.10639]
[1777385705443,53.24,76075.45,0.0,-0.99909,0.0,0.10593]
[1777385707456,53.24,76077.8,0.0,-0.99908,0.0,0.10636]
[1777385712491,53.24,76079.63,0.0,-0.99908,0.0,0.10669]
[1777385714506,53.24,76077.75,0.0,-0.99908,0.0,0.10635]
[1777385716275,53.24,76077.75,0.0,-0.99908,0.0,0.10635]
[1777385716335,53.24,76077.75,0.0,-0.99908,0.0,0.10635]
[1777385716379,53.24,76076.28,0.0,-0.99909,0.0,0.10608]
[1777385716520,53.24,76071.73,0.0,-0.99909,0.0,0.10525]
[1777385717527,53.24,76068.33,0.0,-0.9991,0.0,0.10464]
[1777385719541,53.24,76065.9,0.0,-0.9991,0.0,0.1042]
[1777385720548,53.24,76063.0,0.0,-0.99911,0.0,0.10368]
[1777385721556,53.24,76054.01,0.0,-0.99912,0.0,0.10208]
[1777385723124,53.24,76055.17,0.0,-0.99912,0.0,0.10228]
[1777385723570,53.24,76051.8,0.0,-0.99913,0.0,0.10169]
[1777385724577,53.24,76053.47,0.0,-0.99912,0.0,0.10198]
[1777385728605,53.24,76050.04,0.0,-0.99913,0.0,0.10138]
[1777385729612,53.24,76047.54,0.0,-0.99913,0.0,0.10094]
[1777385731626,53.24,76048.57,0.0,-0.99914,0.0,0.10061]
[1777385732633,53.24,76040.41,0.0,-0.99915,0.0,0.09919]
[1777385733639,53.24,76032.63,0.0,-0.99916,0.0,0.09786]
[1777385734647,53.24,76029.54,0.0,-0.99917,0.0,0.09734]
[1777385738675,53.24,76032.28,0.0,-0.99916,0.0,0.0978]
[1777385740691,53.24,76032.24,0.0,-0.99916,0.0,0.09779]
[1777385740754,53.24,76032.24,0.0,-0.99916,0.0,0.09779]
[1777385742316,53.24,76032.58,0.0,-0.99916,0.0,0.09785]
[1777385742326,53.24,76014.64,0.0,-0.99919,0.0,0.09484]
[1777385742706,53.24,76019.93,0.0,-0.99918,0.0,0.09572]
[1777385743713,53.24,76024.66,0.0,-0.99917,0.0,0.09651]
[1777385746220,53.24,76025.45,0.0,-0.99917,0.0,0.09665]
[1777385746319,53.24,76023.43,0.0,-0.99918,0.0,0.09631]
[1777385746734,53.24,76019.88,0.0,-0.99918,0.0,0.09571]
[1777385748747,53.24,76016.76,0.0,-0.99919,0.0,0.09519]
[1777385751383,53.24,76014.13,0.0,-0.99919,0.0,0.09476]
[1777385752779,53.24,76019.62,0.0,-0.99918,0.0,0.09567]
[1777385753787,53.24,76026.13,0.0,-0.99917,0.0,0.09676]
[1777385756809,53.24,76028.06,0.0,-0.99917,0.0,0.09709]
[1777385757816,53.24,76018.7,0.0,-0.99918,0.0,0.09552]
[1777385758823,53.24,76010.73,0.0,-0.9992,0.0,0.0942]
[1777385759832,53.24,76004.85,0.0,-0.99921,0.0,0.09323]
[1777385760838,53.24,75999.85,0.0,-0.99921,0.0,0.09242]
[1777385761846,53.24,75991.18,0.0,-0.99923,0.0,0.09103]
[1777385762852,53.24,75994.02,0.0,-0.99922,0.0,0.09148]
[1777385763859,53.24,75992.4,0.0,-0.99922,0.0,0.09123]
[1777385765873,53.24,75995.93,0.0,-0.99922,0.0,0.09179]
[1777385767269,53.24,75995.93,0.0,-0.99922,0.0,0.09179]
[1777385768384,53.24,75997.14,0.0,-0.99922,0.0,0.09199]
[1777385768454,53.24,75997.14,0.0,-0.99922,0.0,0.09199]
[1777385768441,53.24,75994.91,0.0,-0.99922,0.0,0.09163]
[1777385768894,53.24,75996.64,0.0,-0.99922,0.0,0.09191]
[1777385769900,53.24,75998.82,0.0,-0.99921,0.0,0.09226]
[1777385770908,53.24,75994.57,0.0,-0.99922,0.0,0.09157]
[1777385772922,53.24,75997.24,0.0,-0.99922,0.0,0.092]
[1777385773930,53.24,75993.96,0.0,-0.99922,0.0,0.09147]
[1777385774936,53.24,75992.09,0.0,-0.99922,0.0,0.09118]
[1777385775976,53.24,75959.95,0.0,-0.99927,0.0,0.08617]
[1777385777227,53.24,75959.95,0.0,-0.99927,0.0,0.08617]
[1777385777248,53.24,75936.57,0.0,-0.9993,0.0,0.08268]
[1777385777981,53.24,75938.0,0.0,-0.9993,0.0,0.08289]
[1777385778987,53.24,75929.93,0.0,-0.99931,0.0,0.08172]
[1777385779994,53.24,75925.33,0.0,-0.99932,0.0,0.08105]
[1777385780712,53.24,75925.33,0.0,-0.99932,0.0,0.08105]
[1777385781001,53.24,75927.41,0.0,-0.99931,0.0,0.08135]
[1777385782013,53.24,75932.45,0.0,-0.99931,0.0,0.08208]
[1777385783020,53.24,75942.96,0.0,-0.99929,0.0,0.08362]
[1777385784027,53.24,75942.76,0.0,-0.99929,0.0,0.08359]
[1777385785034,53.24,75937.93,0.0,-0.9993,0.0,0.08288]
[1777385787047,53.24,75935.69,0.0,-0.9993,0.0,0.08255]
[1777385788055,53.24,75937.97,0.0,-0.9993,0.0,0.08289]
[1777385789063,53.24,75941.72,0.0,-0.99929,0.0,0.08344]
[1777385790069,53.24,75954.93,0.0,-0.99928,0.0,0.08541]
[1777385792083,53.24,75953.05,0.0,-0.99928,0.0,0.08468]
[1777385793090,53.24,75950.84,0.0,-0.99929,0.0,0.08435]
[1777385794097,53.24,75961.51,0.0,-0.99927,0.0,0.08595]
[1777385795104,53.24,75964.44,0.0,-0.99927,0.0,0.0864]
[1777385796111,53.24,75962.36,0.0,-0.99927,0.0,0.08608]
[1777385797118,53.24,75966.12,0.0,-0.99927,0.0,0.08665]
[1777385798125,53.24,75970.82,0.0,-0.99926,0.0,0.08737]
[1777385800139,53.24,75980.76,0.0,-0.99924,0.0,0.08892]
[1777385801147,53.24,75987.93,0.0,-0.99923,0.0,0.09004]
[1777385802152,53.24,75988.79,0.0,-0.99923,0.0,0.09018]
[1777385803160,53.24,75989.93,0.0,-0.99923,0.0,0.09036]
[1777385804166,53.24,75987.55,0.0,-0.99923,0.0,0.08998]
[1777385805174,53.24,75990.27,0.0,-0.99923,0.0,0.09041]
[1777385806181,53.24,75993.24,0.0,-0.99923,0.0,0.09088]
[1777385808195,53.24,75997.73,0.0,-0.99922,0.0,0.0916]
[1777385809202,53.24,76004.86,0.0,-0.99921,0.0,0.09275]
[1777385810209,53.24,76009.84,0.0,-0.9992,0.0,0.09356]
[1777385811216,53.24,76012.79,0.0,-0.9992,0.0,0.09405]
[1777385812223,53.24,76015.99,0.0,-0.99919,0.0,0.09457]
[1777385814237,53.24,76018.99,0.0,-0.99919,0.0,0.09507]
[1777385815244,53.24,76021.94,0.0,-0.99918,0.0,0.09556]
[1777385816291,53.24,76021.94,0.0,-0.99918,0.0,0.09556]
[1777385816331,53.24,76021.94,0.0,-0.99918,0.0,0.09556]
[1777385816431,53.24,76023.77,0.0,-0.99918,0.0,0.09587]
[1777385817261,53.24,76028.5,0.0,-0.99917,0.0,0.09666]
[1777385819272,53.24,76033.49,0.0,-0.99917,0.0,0.0975]
[1777385820279,53.24,76031.19,0.0,-0.99917,0.0,0.09711]
[1777385820645,53.24,76031.19,0.0,-0.99917,0.0,0.09711]
[1777385820671,53.24,76031.19,0.0,-0.99917,0.0,0.09711]
[1777385821286,53.24,76037.01,0.0,-0.99916,0.0,0.0981]
[1777385822293,53.24,76043.53,0.0,-0.99915,0.0,0.09922]
[1777385823300,53.24,76050.12,0.0,-0.99914,0.0,0.10036]
[1777385826321,53.24,76057.01,0.0,-0.99913,0.0,0.10157]
[1777385827328,53.24,76065.95,0.0,-0.99911,0.0,0.10315]
[1777385828335,53.24,76065.89,0.0,-0.99911,0.0,0.10314]
[1777385829342,53.24,76069.11,0.0,-0.99911,0.0,0.10372]
[1777385831356,53.24,76065.3,0.0,-0.99911,0.0,0.10304]
[1777385832363,53.24,76067.02,0.0,-0.99911,0.0,0.10334]
[1777385833370,53.24,76051.27,0.0,-0.99914,0.0,0.10056]
[1777385834377,53.24,76049.39,0.0,-0.99914,0.0,0.10023]
[1777385836391,53.24,76045.99,0.0,-0.99915,0.0,0.09965]
[1777385837401,53.24,76049.29,0.0,-0.99914,0.0,0.10022]
[1777385839414,53.24,76042.44,0.0,-0.99915,0.0,0.09903]
[1777385840421,53.24,76045.44,0.0,-0.99915,0.0,0.09955]
[1777385842435,53.24,76051.58,0.0,-0.99914,0.0,0.10062]
[1777385843442,53.24,76060.74,0.0,-0.99912,0.0,0.10223]
[1777385844469,53.24,76060.74,0.0,-0.99912,0.0,0.10223]
[1777385844531,53.24,76060.74,0.0,-0.99912,0.0,0.10223]
[1777385844527,53.24,76064.73,0.0,-0.99912,0.0,0.10293]
[1777385845456,53.24,76065.0,0.0,-0.99911,0.0,0.10298]
[1777385846467,53.24,76060.72,0.0,-0.99912,0.0,0.10222]
[1777385848481,53.24,76055.15,0.0,-0.99913,0.0,0.10124]
[1777385849488,53.24,76057.82,0.0,-0.99913,0.0,0.10171]
[1777385850495,53.24,76061.07,0.0,-0.99912,0.0,0.10228]
[1777385851502,53.24,76050.86,0.0,-0.99914,0.0,0.09998]
[1777385852509,53.24,76047.72,0.0,-0.99915,0.0,0.09943]
[1777385854523,53.24,76043.23,0.0,-0.99915,0.0,0.09866]
[1777385857544,53.24,76046.94,0.0,-0.99915,0.0,0.0993]
[1777385859558,53.24,76051.21,0.0,-0.99914,0.0,0.10004]
[1777385864594,53.24,76049.77,0.0,-0.99914,0.0,0.09979]
[1777385866608,53.24,76052.78,0.0,-0.99914,0.0,0.10031]
[1777385867615,53.24,76059.96,0.0,-0.99913,0.0,0.10157]
[1777385868622,53.24,76060.38,0.0,-0.99913,0.0,0.10164]
[1777385869629,53.24,76056.38,0.0,-0.99913,0.0,0.10094]
[1777385871643,53.24,76051.06,0.0,-0.99914,0.0,0.10001]
[1777385875671,53.24,76049.52,0.0,-0.99914,0.0,0.09974]
[1777385877685,53.24,76057.25,0.0,-0.99913,0.0,0.10109]
[1777385879530,53.24,76057.25,0.0,-0.99913,0.0,0.10109]
[1777385879605,53.24,76060.65,0.0,-0.99913,0.0,0.10169]
[1777385884482,53.24,76060.99,0.0,-0.99913,0.0,0.10175]
[1777385884521,53.24,76061.59,0.0,-0.99912,0.0,0.10185]
[1777385884734,53.24,76053.69,0.0,-0.99914,0.0,0.10047]
[1777385885741,53.24,76050.19,0.0,-0.99914,0.0,0.09986]
[1777385886748,53.24,76054.22,0.0,-0.99914,0.0,0.10056]
[1777385888270,53.24,76054.22,0.0,-0.99914,0.0,0.10056]
[1777385888386,53.24,76054.22,0.0,-0.99914,0.0,0.10056]
[1777385892352,53.24,76055.25,0.0,-0.99914,0.0,0.10074]
[1777385892414,53.24,76055.25,0.0,-0.99914,0.0,0.10074]
[1777385892556,53.24,76057.77,0.0,-0.99913,0.0,0.10118]
[1777385892790,53.24,76061.16,0.0,-0.99913,0.0,0.10178]
[1777385893797,53.24,76068.94,0.0,-0.99911,0.0,0.10316]
[1777385894804,53.24,76072.73,0.0,-0.99911,0.0,0.10384]
[1777385895811,53.24,76067.71,0.0,-0.99911,0.0,0.10294]
[1777385897825,53.24,76062.79,0.0,-0.99912,0.0,0.10207]
[1777385899615,53.24,76062.79,0.0,-0.99912,0.0,0.10207]
[1777385899678,53.24,76062.79,0.0,-0.99912,0.0,0.10207]
[1777385898832,53.24,76054.23,0.0,-0.99914,0.0,0.10056]
[1777385899839,53.24,76055.26,0.0,-0.99914,0.0,0.10074]
[1777385900846,53.24,76057.89,0.0,-0.99913,0.0,0.1012]
[1777385901854,53.24,76062.62,0.0,-0.99912,0.0,0.10204]
[1777385902861,53.24,76064.51,0.0,-0.99912,0.0,0.10237]
[1777385903737,53.24,76064.51,0.0,-0.99912,0.0,0.10237]
[1777385903844,53.24,76064.51,0.0,-0.99912,0.0,0.10237]
[1777385903966,53.24,76064.51,0.0,-0.99912,0.0,0.10237]
[1777385904067,53.24,76065.6,0.0,-0.99912,0.0,0.10256]
[1777385904875,53.24,76070.3,0.0,-0.99911,0.0,0.1034]
[1777385905882,53.24,76078.75,0.0,-0.9991,0.0,0.10492]
[1777385907253,53.24,76078.75,0.0,-0.9991,0.0,0.10492]
[1777385907325,53.24,76078.75,0.0,-0.9991,0.0,0.10492]
[1777385907345,53.24,76078.27,0.0,-0.9991,0.0,0.10484]
[1777385908904,53.24,76081.28,0.0,-0.99909,0.0,0.10538]
[1777385910423,53.24,76081.28,0.0,-0.99909,0.0,0.10538]
[1777385910535,53.24,76081.28,0.0,-0.99909,0.0,0.10538]
[1777385910636,53.24,76079.38,0.0,-0.9991,0.0,0.10504]
[1777385910917,53.24,76077.65,0.0,-0.9991,0.0,0.10472]
[1777385912023,53.24,76077.65,0.0,-0.9991,0.0,0.10472]
[1777385912122,53.24,76077.65,0.0,-0.9991,0.0,0.10472]
[1777385912182,53.24,76070.87,0.0,-0.99911,0.0,0.10298]
[1777385913938,53.24,76065.86,0.0,-0.99912,0.0,0.10209]
[1777385915108,53.24,76065.86,0.0,-0.99912,0.0,0.10209]
[1777385915163,53.24,76065.86,0.0,-0.99912,0.0,0.10209]
[1777385915382,53.24,76065.86,0.0,-0.99912,0.0,0.10209]
[1777385915447,53.24,76065.86,0.0,-0.99912,0.0,0.10209]
[1777385915469,53.24,76063.83,0.0,-0.99913,0.0,0.10173]
[1777385915952,53.24,76055.03,0.0,-0.99914,0.0,0.10019]
[1777385916959,53.24,76050.35,0.0,-0.99915,0.0,0.09938]
[1777385918136,53.24,76050.35,0.0,-0.99915,0.0,0.09938]
[1777385918250,53.24,76050.35,0.0,-0.99915,0.0,0.09938]
[1777385918440,53.24,76050.35,0.0,-0.99915,0.0,0.09938]
[1777385918494,53.24,76050.35,0.0,-0.99915,0.0,0.09938]
[1777385918592,53.24,76052.13,0.0,-0.99914,0.0,0.09968]
[1777385919980,53.24,76058.94,0.0,-0.99913,0.0,0.10087]
[1777385921987,53.24,76058.07,0.0,-0.99913,0.0,0.10072]
[1777385922069,53.24,76058.07,0.0,-0.99913,0.0,0.10072]
[1777385922262,53.24,76058.07,0.0,-0.99913,0.0,0.10072]
[1777385922287,53.24,76058.07,0.0,-0.99913,0.0,0.10072]
[1777385922388,53.24,76059.28,0.0,-0.99913,0.0,0.10093]
[1777385923001,53.24,76057.25,0.0,-0.99914,0.0,0.10057]
[1777385926862,53.24,76057.55,0.0,-0.99914,0.0,0.10063]
[1777385926955,53.24,76057.55,0.0,-0.99914,0.0,0.10063]
[1777385927096,53.24,76057.55,0.0,-0.99914,0.0,0.10063]
[1777385927205,53.24,76057.55,0.0,-0.99914,0.0,0.10063]
[1777385927306,53.24,76058.85,0.0,-0.99913,0.0,0.10085]
[1777385928037,53.24,76057.21,0.0,-0.99914,0.0,0.10057]
[1777385930051,53.24,76054.75,0.0,-0.99914,0.0,0.10014]
[1777385931068,53.24,76054.75,0.0,-0.99914,0.0,0.10014]
[1777385931185,53.24,76054.75,0.0,-0.99914,0.0,0.10014]
[1777385931635,53.24,76054.75,0.0,-0.99914,0.0,0.10014]
[1777385931673,53.24,76054.75,0.0,-0.99914,0.0,0.10014]
[1777385931663,53.24,76053.82,0.0,-0.99914,0.0,0.09998]
[1777385932065,53.24,76046.17,0.0,-0.99915,0.0,0.09866]
[1777385933072,53.24,76041.63,0.0,-0.99916,0.0,0.09788]
[1777385934079,53.24,76039.71,0.0,-0.99916,0.0,0.09755]
[1777385935086,53.24,76036.62,0.0,-0.99917,0.0,0.09703]
[1777385936497,53.24,76036.62,0.0,-0.99917,0.0,0.09703]
[1777385936524,53.24,76036.62,0.0,-0.99917,0.0,0.09703]
[1777385936626,53.24,76030.15,0.0,-0.99918,0.0,0.09594]
[1777385937559,53.24,76030.15,0.0,-0.99918,0.0,0.09594]
[1777385937613,53.24,76030.15,0.0,-0.99918,0.0,0.09594]
[1777385937640,53.24,76027.94,0.0,-0.99918,0.0,0.09557]
[1777385940121,53.24,76023.16,0.0,-0.99919,0.0,0.09478]
[1777385941970,53.24,76022.45,0.0,-0.99919,0.0,0.09466]
[1777385941990,53.24,76022.45,0.0,-0.99919,0.0,0.09466]
[1777385942339,53.24,76022.45,0.0,-0.99919,0.0,0.09466]
[1777385942350,53.24,76022.45,0.0,-0.99919,0.0,0.09466]
[1777385942441,53.24,76022.09,0.0,-0.99919,0.0,0.0946]
[1777385943142,53.24,76017.35,0.0,-0.9992,0.0,0.09382]
[1777385946163,53.24,76007.79,0.0,-0.99921,0.0,0.09226]
[1777385947170,53.24,76003.19,0.0,-0.99922,0.0,0.09152]
[1777385948177,53.24,76000.86,0.0,-0.99922,0.0,0.09115]
[1777385949184,53.24,75996.87,0.0,-0.99923,0.0,0.09051]
[1777385950191,53.24,75985.64,0.0,-0.99925,0.0,0.08875]
[1777385951198,53.24,75983.81,0.0,-0.99925,0.0,0.08846]
[1777385952426,53.24,75983.81,0.0,-0.99925,0.0,0.08846]
[1777385952479,53.24,75983.81,0.0,-0.99925,0.0,0.08846]
[1777385952527,53.24,75985.07,0.0,-0.99925,0.0,0.08866]
[1777385954219,53.24,75990.52,0.0,-0.99924,0.0,0.08951]
[1777385955637,53.24,75990.52,0.0,-0.99924,0.0,0.08951]
[1777385955735,53.24,75992.86,0.0,-0.99923,0.0,0.08988]
[1777385956233,53.24,75994.35,0.0,-0.99923,0.0,0.09011]
[1777385959028,53.24,75995.23,0.0,-0.99923,0.0,0.09025]
[1777385959140,53.24,75995.23,0.0,-0.99923,0.0,0.09025]
[1777385959254,53.24,76001.03,0.0,-0.99922,0.0,0.09118]
[1777385960261,53.24,76004.83,0.0,-0.99922,0.0,0.09179]
[1777385961691,53.24,76004.83,0.0,-0.99922,0.0,0.09179]
[1777385961268,53.24,76007.81,0.0,-0.99921,0.0,0.09227]
[1777385961804,53.24,76007.81,0.0,-0.99921,0.0,0.09227]
[1777385962274,53.24,76011.25,0.0,-0.99921,0.0,0.09282]
[1777385963282,53.24,76012.7,0.0,-0.99921,0.0,0.09306]
[1777385965924,53.24,76012.85,0.0,-0.99921,0.0,0.09308]
[1777385966037,53.24,76012.85,0.0,-0.99921,0.0,0.09308]
[1777385966903,53.24,76013.28,0.0,-0.9992,0.0,0.09315]
[1777385966997,53.24,76013.28,0.0,-0.9992,0.0,0.09315]
[1777385967311,53.24,76015.78,0.0,-0.9992,0.0,0.09356]
[1777385970332,53.24,76014.22,0.0,-0.9992,0.0,0.09331]
[1777385971595,53.24,76014.22,0.0,-0.9992,0.0,0.09331]
[1777385971700,53.24,76014.22,0.0,-0.9992,0.0,0.09331]
[1777385972346,53.24,76010.13,0.0,-0.99921,0.0,0.09216]
[1777385973353,53.24,76004.36,0.0,-0.99922,0.0,0.09123]
[1777385975367,53.24,76003.0,0.0,-0.99922,0.0,0.09102]
[1777385975870,53.24,76003.0,0.0,-0.99922,0.0,0.09102]
[1777385975951,53.24,76003.0,0.0,-0.99922,0.0,0.09102]
[1777385976104,53.24,76003.0,0.0,-0.99922,0.0,0.09102]
[1777385976213,53.24,76003.0,0.0,-0.99922,0.0,0.09102]
[1777385976374,53.24,76002.72,0.0,-0.99922,0.0,0.09097]
[1777385977381,53.24,76008.26,0.0,-0.99922,0.0,0.09186]
[1777385978388,53.24,76009.53,0.0,-0.99921,0.0,0.09206]
[1777385979395,53.24,76008.2,0.0,-0.99922,0.0,0.09185]
[1777385981688,53.24,76007.64,0.0,-0.99922,0.0,0.09176]
[1777385981725,53.24,76007.64,0.0,-0.99922,0.0,0.09176]
[1777385981726,53.24,76007.84,0.0,-0.99922,0.0,0.09179]
[1777385981999,53.24,76007.84,0.0,-0.99922,0.0,0.09179]
[1777385982053,53.24,76007.84,0.0,-0.99922,0.0,0.09179]
[1777385983424,53.24,76006.05,0.0,-0.99922,0.0,0.0915]
[1777385985437,53.24,76007.25,0.0,-0.99922,0.0,0.0917]
[1777385987450,53.24,76005.25,0.0,-0.99922,0.0,0.09138]
[1777385988181,53.24,76005.25,0.0,-0.99922,0.0,0.09138]
[1777385988250,53.24,76005.25,0.0,-0.99922,0.0,0.09138]
[1777385989465,53.24,76001.54,0.0,-0.99923,0.0,0.09078]
[1777385990472,53.24,75992.81,0.0,-0.99924,0.0,0.0894]
[1777385991479,53.24,75992.88,0.0,-0.99924,0.0,0.08941]
[1777385994499,53.24,75994.81,0.0,-0.99924,0.0,0.08972]
[1777385999534,53.24,75987.84,0.0,-0.99925,0.0,0.08862]
[1777386000542,53.24,75983.55,0.0,-0.99925,0.0,0.08796]
[1777386001549,53.24,75987.94,0.0,-0.99925,0.0,0.08864]
[1777386001937,53.24,75987.94,0.0,-0.99925,0.0,0.08864]
[1777386001957,53.24,75987.94,0.0,-0.99925,0.0,0.08864]
[1777386003563,53.24,75984.34,0.0,-0.99925,0.0,0.08808]
[1777386004570,53.24,75982.75,0.0,-0.99925,0.0,0.08783]
[1777386005589,53.24,75982.75,0.0,-0.99925,0.0,0.08783]
[1777386005645,53.24,75982.75,0.0,-0.99925,0.0,0.08783]
[1777386005746,53.24,75981.0,0.0,-0.99926,0.0,0.08756]
[1777386007591,53.24,75984.48,0.0,-0.99925,0.0,0.0881]
[1777386008598,53.24,75987.29,0.0,-0.99925,0.0,0.08854]
[1777386011619,53.24,75985.9,0.0,-0.99925,0.0,0.08832]
[1777386012234,53.24,75985.9,0.0,-0.99925,0.0,0.08832]
[1777386012335,53.24,75985.9,0.0,-0.99925,0.0,0.08832]
[1777386013635,53.24,75984.16,0.0,-0.99925,0.0,0.08805]
[1777386014641,53.24,75981.8,0.0,-0.99925,0.0,0.08769]
[1777386016079,53.24,75982.37,0.0,-0.99925,0.0,0.08777]
[1777386016122,53.24,75982.37,0.0,-0.99925,0.0,0.08777]
[1777386016656,53.24,75985.77,0.0,-0.99925,0.0,0.0883]
[1777386020738,53.24,75986.87,0.0,-0.99925,0.0,0.08847]
[1777386020787,53.24,75991.75,0.0,-0.99924,0.0,0.08923]
[1777386020850,53.24,75991.75,0.0,-0.99924,0.0,0.08923]
[1777386021691,53.24,75993.9,0.0,-0.99924,0.0,0.08957]
[1777386022698,53.24,75992.6,0.0,-0.99924,0.0,0.08937]
[1777386023735,53.24,75992.6,0.0,-0.99924,0.0,0.08937]
[1777386023766,53.24,75991.03,0.0,-0.99924,0.0,0.08912]
[1777386023849,53.24,75991.03,0.0,-0.99924,0.0,0.08912]
[1777386025720,53.24,75993.05,0.0,-0.99924,0.0,0.08944]
[1777386026726,53.24,75996.57,0.0,-0.99923,0.0,0.08999]
[1777386027734,53.24,76000.3,0.0,-0.99923,0.0,0.09059]
[1777386028169,53.24,76000.3,0.0,-0.99923,0.0,0.09059]
[1777386028287,53.24,76000.3,0.0,-0.99923,0.0,0.09059]
[1777386031762,53.24,76004.05,0.0,-0.99923,0.0,0.09071]
[1777386033043,53.24,76004.95,0.0,-0.99923,0.0,0.09085]
[1777386033086,53.24,76004.95,0.0,-0.99923,0.0,0.09085]
[1777386033776,53.24,76001.82,0.0,-0.99923,0.0,0.09035]
[1777386034784,53.24,75999.92,0.0,-0.99923,0.0,0.09005]
[1777386035790,53.24,76001.86,0.0,-0.99923,0.0,0.09036]
[1777386037804,53.24,76003.2,0.0,-0.99923,0.0,0.09057]
[1777386038811,53.24,76001.0,0.0,-0.99923,0.0,0.09022]
[1777386039039,53.24,76001.0,0.0,-0.99923,0.0,0.09022]
[1777386039153,53.24,76001.0,0.0,-0.99923,0.0,0.09022]
[1777386039818,53.24,75998.88,0.0,-0.99923,0.0,0.08989]
[1777386040825,53.24,75992.84,0.0,-0.99924,0.0,0.08894]
[1777386042839,53.24,75991.1,0.0,-0.99925,0.0,0.08867]
[1777386043430,53.24,75991.1,0.0,-0.99925,0.0,0.08867]
[1777386043548,53.24,75991.1,0.0,-0.99925,0.0,0.08867]
[1777386043846,53.24,75992.3,0.0,-0.99924,0.0,0.08885]
[1777386044852,53.24,75994.62,0.0,-0.99924,0.0,0.08922]
[1777386046867,53.24,75992.0,0.0,-0.99924,0.0,0.08881]
[1777386047959,53.24,75992.0,0.0,-0.99924,0.0,0.08881]
[1777386048070,53.24,75992.0,0.0,-0.99924,0.0,0.08881]
[1777386049887,53.24,75998.85,0.0,-0.99923,0.0,0.08988]
[1777386050895,53.24,76001.19,0.0,-0.99923,0.0,0.09025]
[1777386051904,53.24,76002.78,0.0,-0.99923,0.0,0.09051]
[1777386052909,53.24,76005.75,0.0,-0.99922,0.0,0.09098]
[1777386054758,53.24,76005.75,0.0,-0.99922,0.0,0.09098]
[1777386054854,53.24,76007.84,0.0,-0.99922,0.0,0.09131]
[1777386054923,53.24,76011.25,0.0,-0.99922,0.0,0.09186]
[1777386055930,53.24,76020.0,0.0,-0.9992,0.0,0.09328]
[1777386056937,53.24,76020.02,0.0,-0.9992,0.0,0.09328]
[1777386058951,53.24,76021.61,0.0,-0.9992,0.0,0.09354]
[1777386061974,53.24,76014.66,0.0,-0.99921,0.0,0.09241]
[1777386062983,53.24,76010.51,0.0,-0.99922,0.0,0.09174]
[1777386064997,53.24,76016.16,0.0,-0.99921,0.0,0.09265]
[1777386066004,53.24,76018.65,0.0,-0.9992,0.0,0.09306]
[1777386068020,53.24,76020.56,0.0,-0.9992,0.0,0.09337]
[1777386073054,53.24,76018.53,0.0,-0.99921,0.0,0.09304]
[1777386074061,53.24,76015.11,0.0,-0.99921,0.0,0.09248]
[1777386075068,53.24,76011.33,0.0,-0.99922,0.0,0.09187]
[1777386076075,53.24,76009.68,0.0,-0.99922,0.0,0.09161]
[1777386079096,53.24,76003.14,0.0,-0.99923,0.0,0.09056]
[1777386080109,53.24,76001.51,0.0,-0.99923,0.0,0.0903]
[1777386082204,53.24,76006.28,0.0,-0.99922,0.0,0.09106]
[1777386083130,53.24,76010.24,0.0,-0.99922,0.0,0.0917]
[1777386084137,53.24,76006.8,0.0,-0.99922,0.0,0.09115]
[1777386085144,53.24,76005.27,0.0,-0.99922,0.0,0.0909]
[1777386089172,53.24,76008.65,0.0,-0.99922,0.0,0.09144]
[1777386090178,53.24,76010.2,0.0,-0.99922,0.0,0.09169]
[1777386091186,53.24,76011.95,0.0,-0.99922,0.0,0.09149]
[1777386095214,53.24,76007.37,0.0,-0.99923,0.0,0.09076]
[1777386096221,53.24,76003.88,0.0,-0.99923,0.0,0.09021]
[1777386101256,53.24,76004.68,0.0,-0.99923,0.0,0.09033]
[1777386102263,53.24,76003.05,0.0,-0.99923,0.0,0.09007]
[1777386103270,53.24,76001.73,0.0,-0.99923,0.0,0.08987]
[1777386105284,53.24,76003.83,0.0,-0.99923,0.0,0.0902]
[1777386106291,53.24,76005.82,0.0,-0.99923,0.0,0.09051]
[1777386107300,53.24,76007.29,0.0,-0.99923,0.0,0.09075]
[1777386109312,53.24,76005.56,0.0,-0.99923,0.0,0.09047]
[1777386113340,53.24,76004.28,0.0,-0.99923,0.0,0.09027]
[1777386114347,53.24,75997.43,0.0,-0.99924,0.0,0.08919]
[1777386115354,53.24,75996.64,0.0,-0.99924,0.0,0.08906]
[1777386116033,53.24,75996.64,0.0,-0.99924,0.0,0.08906]
[1777386116147,53.24,75996.64,0.0,-0.99924,0.0,0.08906]
[1777386116361,53.24,75992.16,0.0,-0.99925,0.0,0.08836]
[1777386117368,53.24,75989.83,0.0,-0.99925,0.0,0.088]
[1777386118374,53.24,75986.75,0.0,-0.99926,0.0,0.08753]
[1777386119382,53.24,75985.49,0.0,-0.99926,0.0,0.08733]
[1777386120389,53.24,75983.14,0.0,-0.99926,0.0,0.08697]
[1777386121396,53.24,75977.82,0.0,-0.99927,0.0,0.08616]
[1777386122403,53.24,75971.12,0.0,-0.99928,0.0,0.08514]
[1777386124417,53.24,75954.54,0.0,-0.9993,0.0,0.08268]
[1777386125426,53.24,75952.09,0.0,-0.9993,0.0,0.08232]
[1777386126440,53.24,75949.88,0.0,-0.99931,0.0,0.082]
[1777386129461,53.24,75948.54,0.0,-0.99931,0.0,0.0818]
[1777386130468,53.24,75945.78,0.0,-0.99931,0.0,0.0814]
[1777386131475,53.24,75938.78,0.0,-0.99932,0.0,0.0804]
[1777386132440,53.24,75938.78,0.0,-0.99932,0.0,0.0804]
[1777386132482,53.24,75937.38,0.0,-0.99932,0.0,0.0802]
[1777386133489,53.24,75936.84,0.0,-0.99932,0.0,0.08012]
[1777386134496,53.24,75935.68,0.0,-0.99932,0.0,0.07995]
[1777386135503,53.24,75934.37,0.0,-0.99933,0.0,0.07977]
[1777386137517,53.24,75932.35,0.0,-0.99933,0.0,0.07948]
[1777386138524,53.24,75935.15,0.0,-0.99933,0.0,0.07988]
[1777386141545,53.24,75936.72,0.0,-0.99932,0.0,0.0801]
[1777386142552,53.24,75938.72,0.0,-0.99932,0.0,0.08039]
[1777386143559,53.24,75937.51,0.0,-0.99932,0.0,0.08021]
[1777386146582,53.24,75938.77,0.0,-0.99932,0.0,0.08039]
[1777386148595,53.24,75937.02,0.0,-0.99932,0.0,0.08014]
[1777386149603,53.24,75934.6,0.0,-0.99933,0.0,0.0798]
[1777386151617,53.24,75934.8,0.0,-0.99933,0.0,0.0794]
[1777386156652,53.24,75935.01,0.0,-0.99933,0.0,0.07943]
[1777386157659,53.24,75936.85,0.0,-0.99933,0.0,0.07969]
[1777386158666,53.24,75938.68,0.0,-0.99932,0.0,0.07995]
[1777386161687,53.24,75940.0,0.0,-0.99932,0.0,0.08014]
[1777386164708,53.24,75942.18,0.0,-0.99932,0.0,0.08045]
[1777386165715,53.24,75940.73,0.0,-0.99932,0.0,0.08024]
[1777386168738,53.24,75938.45,0.0,-0.99932,0.0,0.07992]
[1777386169745,53.24,75937.14,0.0,-0.99933,0.0,0.07973]
[1777386171761,53.24,75931.4,0.0,-0.99933,0.0,0.07892]
[1777386172768,53.24,75928.68,0.0,-0.99934,0.0,0.07854]
[1777386173775,53.24,75927.29,0.0,-0.99934,0.0,0.07834]
[1777386176796,53.24,75926.1,0.0,-0.99934,0.0,0.07818]
[1777386177804,53.24,75921.35,0.0,-0.99935,0.0,0.07752]
[1777386179120,53.24,75921.38,0.0,-0.99935,0.0,0.07752]
[1777386179164,53.24,75921.38,0.0,-0.99935,0.0,0.07752]
[1777386180825,53.24,75917.83,0.0,-0.99935,0.0,0.07703]
[1777386181832,53.24,75914.93,0.0,-0.99935,0.0,0.07663]
[1777386184853,53.24,75909.71,0.0,-0.99936,0.0,0.07592]
[1777386185860,53.24,75912.56,0.0,-0.99936,0.0,0.07631]
[1777386187874,53.24,75911.41,0.0,-0.99936,0.0,0.07615]
[1777386188882,53.24,75907.36,0.0,-0.99936,0.0,0.0756]
[1777386190896,53.24,75904.25,0.0,-0.99937,0.0,0.07518]
[1777386191903,53.24,75891.52,0.0,-0.99938,0.0,0.07348]
[1777386192597,53.24,75891.52,0.0,-0.99938,0.0,0.07348]
[1777386192910,53.24,75880.25,0.0,-0.9994,0.0,0.07201]
[1777386193917,53.24,75878.88,0.0,-0.9994,0.0,0.07183]
[1777386195931,53.24,75875.56,0.0,-0.9994,0.0,0.0714]
[1777386196436,53.24,75875.56,0.0,-0.9994,0.0,0.0714]
[1777386196938,53.24,75882.25,0.0,-0.99939,0.0,0.07227]
[1777386197945,53.24,75892.92,0.0,-0.99938,0.0,0.07367]
[1777386198952,53.24,75897.02,0.0,-0.99938,0.0,0.07421]
[1777386199959,53.24,75899.78,0.0,-0.99937,0.0,0.07458]
[1777386200966,53.24,75911.55,0.0,-0.99936,0.0,0.07617]
[1777386201972,53.24,75913.43,0.0,-0.99936,0.0,0.07643]
[1777386202980,53.24,75915.61,0.0,-0.99935,0.0,0.07673]
[1777386203987,53.24,75913.8,0.0,-0.99936,0.0,0.07648]
[1777386206001,53.24,75912.03,0.0,-0.99936,0.0,0.07624]
[1777386207008,53.24,75914.09,0.0,-0.99936,0.0,0.07652]
[1777386207751,53.24,75914.09,0.0,-0.99936,0.0,0.07652]
[1777386207769,53.24,75914.09,0.0,-0.99936,0.0,0.07652]
[1777386208103,53.24,75914.09,0.0,-0.99936,0.0,0.07652]
[1777386208208,53.24,75914.09,0.0,-0.99936,0.0,0.07652]
[1777386208354,53.24,75914.33,0.0,-0.99936,0.0,0.07655]
[1777386210031,53.24,75917.33,0.0,-0.99935,0.0,0.07696]
[1777386211045,53.24,75917.43,0.0,-0.99935,0.0,0.07656]
[1777386213539,53.24,75916.7,0.0,-0.99936,0.0,0.07646]
[1777386213604,53.24,75916.7,0.0,-0.99936,0.0,0.07646]
[1777386213683,53.24,75914.55,0.0,-0.99936,0.0,0.07617]
[1777386216547,53.24,75914.01,0.0,-0.99936,0.0,0.07609]
[1777386216659,53.24,75914.01,0.0,-0.99936,0.0,0.07609]
[1777386216741,53.24,75908.99,0.0,-0.99937,0.0,0.07541]
[1777386217693,53.24,75908.99,0.0,-0.99937,0.0,0.07541]
[1777386217719,53.24,75908.99,0.0,-0.99937,0.0,0.07541]
[1777386219100,53.24,75901.24,0.0,-0.99937,0.0,0.07437]
[1777386220111,53.24,75889.49,0.0,-0.99939,0.0,0.07282]
[1777386221117,53.24,75881.29,0.0,-0.9994,0.0,0.07175]
[1777386222461,53.24,75874.2,0.0,-0.99941,0.0,0.07084]
[1777386223239,53.24,75872.62,0.0,-0.99941,0.0,0.07064]
[1777386225168,53.24,75876.11,0.0,-0.9994,0.0,0.07108]
[1777386229196,53.24,75879.69,0.0,-0.9994,0.0,0.07154]
[1777386230203,53.24,75877.44,0.0,-0.9994,0.0,0.07125]
[1777386231210,53.24,75880.0,0.0,-0.9994,0.0,0.07158]
[1777386232076,53.24,75880.0,0.0,-0.9994,0.0,0.07158]
[1777386232127,53.24,75880.0,0.0,-0.9994,0.0,0.07158]
[1777386233242,53.24,75880.52,0.0,-0.9994,0.0,0.07165]
[1777386233350,53.24,75880.52,0.0,-0.9994,0.0,0.07165]
[1777386233679,53.24,75880.33,0.0,-0.9994,0.0,0.07163]
[1777386236308,53.24,75879.66,0.0,-0.9994,0.0,0.07154]
[1777386236420,53.24,75879.66,0.0,-0.9994,0.0,0.07154]
[1777386237252,53.24,75875.32,0.0,-0.99941,0.0,0.07098]
[1777386238915,53.24,75875.32,0.0,-0.99941,0.0,0.07098]
[1777386238984,53.24,75875.32,0.0,-0.99941,0.0,0.07098]
[1777386239014,53.24,75871.81,0.0,-0.99941,0.0,0.07053]
[1777386239048,53.24,75871.81,0.0,-0.99941,0.0,0.07053]
[1777386239097,53.24,75871.81,0.0,-0.99941,0.0,0.07053]
[1777386239266,53.24,75872.57,0.0,-0.99941,0.0,0.07063]
[1777386241280,53.24,75868.4,0.0,-0.99941,0.0,0.0701]
[1777386242294,53.24,75861.65,0.0,-0.99942,0.0,0.06925]
[1777386243300,53.24,75853.21,0.0,-0.99943,0.0,0.0682]
[1777386245315,53.24,75853.89,0.0,-0.99943,0.0,0.06829]
[1777386246322,53.24,75851.71,0.0,-0.99943,0.0,0.06802]
[1777386247717,53.24,75851.71,0.0,-0.99943,0.0,0.06802]
[1777386247764,53.24,75851.71,0.0,-0.99943,0.0,0.06802]
[1777386251290,53.24,75851.3,0.0,-0.99943,0.0,0.06797]
[1777386251393,53.24,75851.3,0.0,-0.99943,0.0,0.06797]
[1777386253905,53.24,75849.88,0.0,-0.99943,0.0,0.06779]
[1777386254009,53.24,75849.88,0.0,-0.99943,0.0,0.06779]
[1777386254050,53.24,75849.38,0.0,-0.99943,0.0,0.06773]
[1777386256392,53.24,75845.66,0.0,-0.99944,0.0,0.06728]
[1777386258636,53.24,75844.31,0.0,-0.99944,0.0,0.06711]
[1777386258670,53.24,75844.31,0.0,-0.99944,0.0,0.06711]
[1777386263051,53.24,75846.8,0.0,-0.99944,0.0,0.06742]
[1777386263152,53.24,75846.75,0.0,-0.99944,0.0,0.06741]
[1777386263272,53.24,75846.75,0.0,-0.99944,0.0,0.06741]
[1777386263318,53.24,75846.75,0.0,-0.99944,0.0,0.06741]
[1777386263442,53.24,75845.95,0.0,-0.99944,0.0,0.06731]
[1777386264449,53.24,75848.52,0.0,-0.99944,0.0,0.06763]
[1777386265456,53.24,75844.31,0.0,-0.99944,0.0,0.06711]
[1777386266463,53.24,75849.36,0.0,-0.99943,0.0,0.06773]
[1777386267148,53.24,75849.36,0.0,-0.99943,0.0,0.06773]
[1777386267185,53.24,75849.36,0.0,-0.99943,0.0,0.06773]
[1777386267469,53.24,75852.99,0.0,-0.99943,0.0,0.06818]
[1777386268477,53.24,75858.24,0.0,-0.99942,0.0,0.06883]
[1777386269484,53.24,75861.29,0.0,-0.99942,0.0,0.06921]
[1777386270802,53.24,75861.29,0.0,-0.99942,0.0,0.06921]
[1777386270868,53.24,75861.29,0.0,-0.99942,0.0,0.06921]
[1777386270915,53.24,75861.29,0.0,-0.99942,0.0,0.06921]
[1777386270965,53.24,75861.29,0.0,-0.99942,0.0,0.06921]
[1777386271066,53.24,75858.84,0.0,-0.99943,0.0,0.06852]
[1777386272512,53.24,75863.65,0.0,-0.99942,0.0,0.06912]
[1777386273514,53.24,75871.61,0.0,-0.99941,0.0,0.07012]
[1777386274499,53.24,75871.61,0.0,-0.99941,0.0,0.07012]
[1777386274610,53.24,75871.61,0.0,-0.99941,0.0,0.07012]
[1777386274671,53.24,75868.53,0.0,-0.99942,0.0,0.06973]
[1777386276535,53.24,75863.91,0.0,-0.99942,0.0,0.06915]
[1777386277746,53.24,75863.91,0.0,-0.99942,0.0,0.06915]
[1777386277851,53.24,75863.91,0.0,-0.99942,0.0,0.06915]
[1777386277888,53.24,75858.91,0.0,-0.99943,0.0,0.06853]
[1777386278971,53.24,75858.91,0.0,-0.99943,0.0,0.06853]
[1777386279010,53.24,75858.91,0.0,-0.99943,0.0,0.06853]
[1777386278999,53.24,75857.09,0.0,-0.99943,0.0,0.06831]
[1777386279557,53.24,75853.22,0.0,-0.99943,0.0,0.06783]
[1777386280832,53.24,75853.22,0.0,-0.99943,0.0,0.06783]
[1777386280936,53.24,75853.22,0.0,-0.99943,0.0,0.06783]
[1777386281037,53.24,75858.35,0.0,-0.99943,0.0,0.06846]
[1777386281570,53.24,75862.03,0.0,-0.99942,0.0,0.06892]
[1777386282578,53.24,75866.9,0.0,-0.99942,0.0,0.06953]
[1777386283789,53.24,75866.9,0.0,-0.99942,0.0,0.06953]
[1777386283884,53.24,75866.9,0.0,-0.99942,0.0,0.06953]
[1777386283940,53.24,75867.51,0.0,-0.99942,0.0,0.06961]
[1777386284348,53.24,75867.51,0.0,-0.99942,0.0,0.06961]
[1777386284464,53.24,75867.51,0.0,-0.99942,0.0,0.06961]
[1777386284592,53.24,75872.12,0.0,-0.99941,0.0,0.07019]
[1777386287612,53.24,75873.94,0.0,-0.99941,0.0,0.07042]
[1777386289260,53.24,75874.43,0.0,-0.99941,0.0,0.07048]
[1777386289319,53.24,75874.43,0.0,-0.99941,0.0,0.07048]
[1777386289629,53.24,75876.6,0.0,-0.99941,0.0,0.07076]
[1777386290356,53.24,75876.6,0.0,-0.99941,0.0,0.07076]
[1777386290636,53.24,75886.14,0.0,-0.9994,0.0,0.07199]
[1777386291643,53.24,75886.77,0.0,-0.9994,0.0,0.07207]
[1777386292253,53.24,75886.77,0.0,-0.9994,0.0,0.07207]
[1777386292366,53.24,75886.77,0.0,-0.9994,0.0,0.07207]
[1777386292650,53.24,75889.62,0.0,-0.99939,0.0,0.07244]
[1777386293657,53.24,75891.33,0.0,-0.99939,0.0,0.07266]
[1777386294664,53.24,75896.49,0.0,-0.99938,0.0,0.07334]
[1777386295671,53.24,75903.04,0.0,-0.99938,0.0,0.07421]
[1777386296325,53.24,75903.04,0.0,-0.99938,0.0,0.07421]
[1777386296442,53.24,75903.04,0.0,-0.99938,0.0,0.07421]
[1777386296933,53.24,75903.04,0.0,-0.99938,0.0,0.07421]
[1777386297034,53.24,75903.04,0.0,-0.99938,0.0,0.07421]
[1777386297021,53.24,75901.36,0.0,-0.99938,0.0,0.07398]
[1777386297685,53.24,75897.93,0.0,-0.99938,0.0,0.07353]
[1777386299699,53.24,75895.91,0.0,-0.99938,0.0,0.07326]
[1777386301713,53.24,75889.13,0.0,-0.99939,0.0,0.07237]
[1777386302253,53.24,75889.13,0.0,-0.99939,0.0,0.07237]
[1777386302369,53.24,75889.13,0.0,-0.99939,0.0,0.07237]
[1777386302720,53.24,75890.74,0.0,-0.99939,0.0,0.07258]
[1777386303730,53.24,75888.39,0.0,-0.99939,0.0,0.07228]
[1777386306751,53.24,75891.44,0.0,-0.99939,0.0,0.07268]
[1777386307251,53.24,75891.44,0.0,-0.99939,0.0,0.07268]
[1777386307315,53.24,75891.44,0.0,-0.99939,0.0,0.07268]
[1777386307601,53.24,75891.44,0.0,-0.99939,0.0,0.07268]
[1777386307640,53.24,75891.44,0.0,-0.99939,0.0,0.07268]
[1777386307758,53.24,75894.88,0.0,-0.99939,0.0,0.07313]
[1777386308765,53.24,75897.07,0.0,-0.99938,0.0,0.07342]
[1777386309772,53.24,75902.73,0.0,-0.99938,0.0,0.07417]
[1777386310779,53.24,75900.48,0.0,-0.99938,0.0,0.07387]
[1777386311786,53.24,75898.46,0.0,-0.99938,0.0,0.0736]
[1777386312793,53.24,75889.42,0.0,-0.99939,0.0,0.07241]
[1777386313255,53.24,75889.42,0.0,-0.99939,0.0,0.07241]
[1777386313317,53.24,75889.42,0.0,-0.99939,0.0,0.07241]
[1777386313800,53.24,75885.23,0.0,-0.9994,0.0,0.07187]
[1777386314807,53.24,75881.44,0.0,-0.9994,0.0,0.07138]
[1777386316995,53.24,75881.24,0.0,-0.9994,0.0,0.07135]
[1777386317102,53.24,75881.24,0.0,-0.9994,0.0,0.07135]
[1777386317000,53.24,75887.28,0.0,-0.99939,0.0,0.07213]
[1777386317210,53.24,75887.28,0.0,-0.99939,0.0,0.07213]
[1777386317321,53.24,75887.28,0.0,-0.99939,0.0,0.07213]
[1777386317827,53.24,75890.53,0.0,-0.99939,0.0,0.07256]
[1777386318993,53.24,75892.22,0.0,-0.99939,0.0,0.07278]
[1777386319842,53.24,75886.55,0.0,-0.9994,0.0,0.07204]
[1777386320662,53.24,75886.55,0.0,-0.9994,0.0,0.07204]
[1777386320772,53.24,75886.55,0.0,-0.9994,0.0,0.07204]
[1777386320849,53.24,75889.72,0.0,-0.99939,0.0,0.07245]
[1777386321856,53.24,75891.9,0.0,-0.99939,0.0,0.07274]
[1777386324876,53.24,75895.84,0.0,-0.99938,0.0,0.07325]
[1777386326009,53.24,75895.84,0.0,-0.99938,0.0,0.07325]
[1777386326067,53.24,75908.09,0.0,-0.99937,0.0,0.07488]
[1777386326891,53.24,75908.37,0.0,-0.99937,0.0,0.07492]
[1777386327898,53.24,75905.1,0.0,-0.99937,0.0,0.07448]
[1777386328904,53.24,75898.7,0.0,-0.99938,0.0,0.07363]
[1777386330118,53.24,75898.7,0.0,-0.99938,0.0,0.07363]
[1777386329912,53.24,75902.51,0.0,-0.99938,0.0,0.07414]
[1777386330919,53.24,75903.17,0.0,-0.99938,0.0,0.07422]
[1777386331925,53.24,75904.79,0.0,-0.99938,0.0,0.07404]
[1777386332932,53.24,75907.35,0.0,-0.99937,0.0,0.07438]
[1777386333940,53.24,75910.55,0.0,-0.99937,0.0,0.07481]
[1777386334947,53.24,75913.02,0.0,-0.99937,0.0,0.07514]
[1777386337901,53.24,75913.62,0.0,-0.99937,0.0,0.07522]
[1777386337933,53.24,75913.62,0.0,-0.99937,0.0,0.07522]
[1777386337969,53.24,75913.94,0.0,-0.99937,0.0,0.07526]
[1777386339406,53.24,75915.15,0.0,-0.99936,0.0,0.07543]
[1777386339498,53.24,75915.15,0.0,-0.99936,0.0,0.07543]
[1777386339983,53.24,75912.97,0.0,-0.99937,0.0,0.07513]
[1777386340990,53.24,75906.28,0.0,-0.99938,0.0,0.07423]
[1777386341997,53.24,75903.75,0.0,-0.99938,0.0,0.0739]
[1777386342159,53.24,75903.75,0.0,-0.99938,0.0,0.0739]
[1777386342195,53.24,75903.75,0.0,-0.99938,0.0,0.0739]
[1777386343029,53.24,75903.75,0.0,-0.99938,0.0,0.0739]
[1777386343046,53.24,75903.75,0.0,-0.99938,0.0,0.0739]
[1777386343124,53.24,75904.66,0.0,-0.99938,0.0,0.07402]
[1777386345018,53.24,75910.83,0.0,-0.99937,0.0,0.07484]
[1777386345915,53.24,75910.83,0.0,-0.99937,0.0,0.07484]
[1777386346031,53.24,75910.83,0.0,-0.99937,0.0,0.07484]
[1777386346120,53.24,75913.17,0.0,-0.99937,0.0,0.07516]
[1777386346225,53.24,75913.17,0.0,-0.99937,0.0,0.07516]
[1777386346280,53.24,75913.17,0.0,-0.99937,0.0,0.07516]
[1777386347032,53.24,75911.39,0.0,-0.99937,0.0,0.07492]
[1777386349046,53.24,75908.25,0.0,-0.99937,0.0,0.0745]
[1777386349669,53.24,75908.25,0.0,-0.99937,0.0,0.0745]
[1777386349725,53.24,75908.25,0.0,-0.99937,0.0,0.0745]
[1777386352793,53.24,75906.78,0.0,-0.99937,0.0,0.0743]
[1777386352807,53.24,75906.78,0.0,-0.99937,0.0,0.0743]
[1777386353003,53.24,75906.78,0.0,-0.99937,0.0,0.0743]
[1777386353101,53.24,75906.78,0.0,-0.99937,0.0,0.0743]
[1777386353074,53.24,75904.27,0.0,-0.99938,0.0,0.07397]
[1777386354081,53.24,75903.92,0.0,-0.99938,0.0,0.07392]
[1777386355088,53.24,75890.26,0.0,-0.99939,0.0,0.07213]
[1777386356095,53.24,75883.34,0.0,-0.9994,0.0,0.07123]
[1777386357150,53.24,75883.34,0.0,-0.9994,0.0,0.07123]
[1777386357105,53.24,75879.86,0.0,-0.99941,0.0,0.07079]
[1777386357199,53.24,75879.86,0.0,-0.99941,0.0,0.07079]
[1777386358109,53.24,75882.37,0.0,-0.9994,0.0,0.07111]
[1777386359116,53.24,75885.14,0.0,-0.9994,0.0,0.07146]
[1777386360572,53.24,75884.64,0.0,-0.9994,0.0,0.0714]
[1777386360602,53.24,75884.64,0.0,-0.9994,0.0,0.0714]
[1777386361130,53.24,75882.02,0.0,-0.9994,0.0,0.07106]
[1777386361444,53.24,75882.02,0.0,-0.9994,0.0,0.07106]
[1777386361564,53.24,75882.02,0.0,-0.9994,0.0,0.07106]
[1777386362137,53.24,75887.1,0.0,-0.9994,0.0,0.07172]
[1777386363144,53.24,75881.61,0.0,-0.9994,0.0,0.07101]
[1777386364071,53.24,75881.61,0.0,-0.9994,0.0,0.07101]
[1777386364104,53.24,75881.61,0.0,-0.9994,0.0,0.07101]
[1777386365158,53.24,75883.22,0.0,-0.9994,0.0,0.07122]
[1777386366165,53.24,75878.52,0.0,-0.99941,0.0,0.07061]
[1777386367172,53.24,75876.28,0.0,-0.99941,0.0,0.07033]
[1777386367241,53.24,75876.28,0.0,-0.99941,0.0,0.07033]
[1777386367345,53.24,75876.28,0.0,-0.99941,0.0,0.07033]
[1777386368179,53.24,75877.62,0.0,-0.99941,0.0,0.0705]
[1777386370193,53.24,75871.73,0.0,-0.99942,0.0,0.06975]
[1777386372207,53.24,75869.76,0.0,-0.99942,0.0,0.0695]
[1777386375228,53.24,75868.2,0.0,-0.99942,0.0,0.06931]
[1777386377295,53.24,75867.09,0.0,-0.99942,0.0,0.06917]
[1777386377345,53.24,75867.09,0.0,-0.99942,0.0,0.06917]
[1777386377717,53.24,75865.6,0.0,-0.99942,0.0,0.06898]
[1777386378249,53.24,75859.83,0.0,-0.99943,0.0,0.06827]
[1777386379255,53.24,75854.39,0.0,-0.99943,0.0,0.0676]
[1777386381193,53.24,75850.66,0.0,-0.99944,0.0,0.06714]
[1777386381205,53.24,75850.66,0.0,-0.99944,0.0,0.06714]
[1777386381269,53.24,75847.92,0.0,-0.99944,0.0,0.06681]
[1777386385298,53.24,75844.49,0.0,-0.99945,0.0,0.06639]
[1777386386304,53.24,75842.98,0.0,-0.99945,0.0,0.06621]
[1777386387323,53.24,75837.34,0.0,-0.99945,0.0,0.06554]
[1777386388327,53.24,75813.96,0.0,-0.99948,0.0,0.0628]
[1777386389724,53.24,75813.96,0.0,-0.99948,0.0,0.0628]
[1777386389765,53.24,75804.03,0.0,-0.99949,0.0,0.06167]
[1777386390341,53.24,75807.02,0.0,-0.99948,0.0,0.06201]
[1777386391349,53.24,75810.72,0.0,-0.99948,0.0,0.06208]
[1777386392356,53.24,75813.0,0.0,-0.99948,0.0,0.06234]
[1777386393953,53.24,75813.0,0.0,-0.99948,0.0,0.06234]
[1777386394051,53.24,75810.17,0.0,-0.99948,0.0,0.06202]
[1777386394370,53.24,75804.36,0.0,-0.99949,0.0,0.06136]
[1777386395377,53.24,75799.59,0.0,-0.9995,0.0,0.06083]
[1777386396384,53.24,75793.41,0.0,-0.9995,0.0,0.06014]
[1777386397391,53.24,75784.54,0.0,-0.99951,0.0,0.05917]
[1777386398400,53.24,75781.27,0.0,-0.99951,0.0,0.05881]
[1777386399405,53.24,75777.5,0.0,-0.99952,0.0,0.05841]
[1777386400411,53.24,75770.25,0.0,-0.99952,0.0,0.05763]
[1777386401419,53.24,75767.86,0.0,-0.99953,0.0,0.05738]
[1777386402426,53.24,75769.22,0.0,-0.99952,0.0,0.05752]
[1777386403434,53.24,75773.35,0.0,-0.99952,0.0,0.05796]
[1777386404440,53.24,75783.12,0.0,-0.99951,0.0,0.05901]
[1777386405447,53.24,75778.17,0.0,-0.99952,0.0,0.05848]
[1777386406454,53.24,75777.2,0.0,-0.99952,0.0,0.05838]
[1777386407461,53.24,75781.33,0.0,-0.99951,0.0,0.05882]
[1777386408468,53.24,75789.86,0.0,-0.9995,0.0,0.05975]
[1777386410482,53.24,75788.43,0.0,-0.99951,0.0,0.05959]
[1777386413503,53.24,75791.16,0.0,-0.9995,0.0,0.05989]
[1777386415517,53.24,75788.83,0.0,-0.99951,0.0,0.05964]
[1777386416524,53.24,75792.15,0.0,-0.9995,0.0,0.06]
[1777386417530,53.24,75792.15,0.0,-0.9995,0.0,0.06]
[1777386417642,53.24,75792.15,0.0,-0.9995,0.0,0.06]
[1777386417726,53.24,75793.54,0.0,-0.9995,0.0,0.06016]
[1777386420552,53.24,75808.53,0.0,-0.99949,0.0,0.06183]
[1777386421534,53.24,75808.53,0.0,-0.99949,0.0,0.06183]
[1777386421652,53.24,75808.53,0.0,-0.99949,0.0,0.06183]
[1777386421679,53.24,75815.28,0.0,-0.99948,0.0,0.0626]
[1777386422566,53.24,75813.68,0.0,-0.99948,0.0,0.06242]
[1777386424580,53.24,75819.13,0.0,-0.99948,0.0,0.06304]
[1777386425587,53.24,75821.14,0.0,-0.99947,0.0,0.06327]
[1777386426593,53.24,75823.75,0.0,-0.99947,0.0,0.06358]
[1777386427601,53.24,75825.94,0.0,-0.99947,0.0,0.06383]
[1777386429614,53.24,75828.07,0.0,-0.99947,0.0,0.06408]
[1777386431158,53.24,75828.07,0.0,-0.99947,0.0,0.06408]
[1777386431271,53.24,75828.07,0.0,-0.99947,0.0,0.06408]
[1777386432636,53.24,75824.17,0.0,-0.99947,0.0,0.06362]
[1777386433643,53.24,75821.67,0.0,-0.99947,0.0,0.06333]
[1777386434499,53.24,75821.67,0.0,-0.99947,0.0,0.06333]
[1777386434605,53.24,75821.67,0.0,-0.99947,0.0,0.06333]
[1777386434742,53.24,75821.67,0.0,-0.99947,0.0,0.06333]
[1777386434853,53.24,75821.67,0.0,-0.99947,0.0,0.06333]
[1777386434888,53.24,75820.57,0.0,-0.99947,0.0,0.06321]
[1777386435657,53.24,75810.78,0.0,-0.99948,0.0,0.06209]
[1777386436665,53.24,75807.77,0.0,-0.99949,0.0,0.06175]
[1777386437672,53.24,75802.48,0.0,-0.99949,0.0,0.06115]
[1777386438413,53.24,75802.48,0.0,-0.99949,0.0,0.06115]
[1777386438479,53.24,75802.48,0.0,-0.99949,0.0,0.06115]
[1777386439686,53.24,75799.91,0.0,-0.99949,0.0,0.06086]
[1777386440693,53.24,75797.94,0.0,-0.9995,0.0,0.06064]
[1777386441667,53.24,75797.94,0.0,-0.9995,0.0,0.06064]
[1777386441722,53.24,75797.94,0.0,-0.9995,0.0,0.06064]
[1777386441822,53.24,75796.53,0.0,-0.9995,0.0,0.06049]
[1777386442559,53.24,75796.53,0.0,-0.9995,0.0,0.06049]
[1777386442672,53.24,75796.53,0.0,-0.9995,0.0,0.06049]
[1777386442707,53.24,75789.11,0.0,-0.99951,0.0,0.05967]
[1777386443714,53.24,75789.26,0.0,-0.99951,0.0,0.05968]
[1777386446735,53.24,75786.82,0.0,-0.99951,0.0,0.05942]
[1777386450147,53.24,75788.01,0.0,-0.99951,0.0,0.05955]
[1777386450186,53.24,75788.01,0.0,-0.99951,0.0,0.05955]
[1777386450238,53.24,75791.52,0.0,-0.9995,0.0,0.05993]
[1777386450584,53.24,75791.52,0.0,-0.9995,0.0,0.05993]
[1777386450697,53.24,75791.52,0.0,-0.9995,0.0,0.05993]
[1777386451770,53.24,75797.74,0.0,-0.9995,0.0,0.06028]
[1777386453165,53.24,75797.74,0.0,-0.9995,0.0,0.06028]
[1777386453216,53.24,75797.74,0.0,-0.9995,0.0,0.06028]
[1777386453264,53.24,75800.97,0.0,-0.9995,0.0,0.06064]
[1777386454397,53.24,75801.29,0.0,-0.9995,0.0,0.06067]
[1777386454531,53.24,75801.29,0.0,-0.9995,0.0,0.06067]
[1777386454794,53.24,75798.62,0.0,-0.9995,0.0,0.06038]
[1777386455801,53.24,75795.93,0.0,-0.9995,0.0,0.06008]
[1777386456808,53.24,75797.8,0.0,-0.9995,0.0,0.06029]
[1777386457815,53.24,75799.38,0.0,-0.9995,0.0,0.06046]
[1777386460314,53.24,75799.71,0.0,-0.9995,0.0,0.0605]
[1777386460420,53.24,75799.28,0.0,-0.9995,0.0,0.06045]
[1777386460988,53.24,75799.28,0.0,-0.9995,0.0,0.06045]
[1777386461076,53.24,75799.28,0.0,-0.9995,0.0,0.06045]
[1777386461177,53.24,75800.12,0.0,-0.9995,0.0,0.06054]
[1777386462854,53.24,75804.49,0.0,-0.99949,0.0,0.06103]
[1777386463840,53.24,75804.49,0.0,-0.99949,0.0,0.06103]
[1777386463907,53.24,75804.49,0.0,-0.99949,0.0,0.06103]
[1777386463975,53.24,75808.32,0.0,-0.99949,0.0,0.06146]
[1777386464619,53.24,75808.32,0.0,-0.99949,0.0,0.06146]
[1777386464690,53.24,75808.32,0.0,-0.99949,0.0,0.06146]
[1777386464868,53.24,75802.89,0.0,-0.99949,0.0,0.06085]
[1777386465876,53.24,75800.06,0.0,-0.9995,0.0,0.06054]
[1777386468897,53.24,75803.96,0.0,-0.99949,0.0,0.06097]
[1777386469797,53.24,75803.96,0.0,-0.99949,0.0,0.06097]
[1777386469889,53.24,75803.96,0.0,-0.99949,0.0,0.06097]
[1777386470911,53.24,75805.93,0.0,-0.99949,0.0,0.06119]
[1777386471918,53.24,75807.72,0.0,-0.99949,0.0,0.06139]
[1777386473358,53.24,75808.29,0.0,-0.99949,0.0,0.06146]
[1777386473467,53.24,75808.29,0.0,-0.99949,0.0,0.06146]
[1777386473484,53.24,75808.29,0.0,-0.99949,0.0,0.06146]
[1777386473508,53.24,75808.29,0.0,-0.99949,0.0,0.06146]
[1777386473932,53.24,75812.16,0.0,-0.99949,0.0,0.06189]
[1777386474939,53.24,75807.0,0.0,-0.99949,0.0,0.06131]
[1777386477844,53.24,75808.0,0.0,-0.99949,0.0,0.06142]
[1777386477860,53.24,75808.0,0.0,-0.99949,0.0,0.06142]
[1777386478074,53.24,75808.0,0.0,-0.99949,0.0,0.06142]
[1777386478139,53.24,75808.0,0.0,-0.99949,0.0,0.06142]
[1777386478241,53.24,75809.55,0.0,-0.99949,0.0,0.0616]
[1777386478498,53.24,75809.55,0.0,-0.99949,0.0,0.0616]
[1777386478966,53.24,75797.78,0.0,-0.9995,0.0,0.06028]
[1777386480043,53.24,75797.78,0.0,-0.9995,0.0,0.06028]
[1777386480110,53.24,75797.78,0.0,-0.9995,0.0,0.06028]
[1777386480211,53.24,75792.15,0.0,-0.99951,0.0,0.05966]
[1777386480981,53.24,75794.17,0.0,-0.9995,0.0,0.05989]
[1777386481988,53.24,75795.49,0.0,-0.9995,0.0,0.06003]
[1777386482995,53.24,75805.96,0.0,-0.99949,0.0,0.06119]
[1777386484010,53.24,75831.73,0.0,-0.99947,0.0,0.06415]
[1777386485021,53.24,75856.27,0.0,-0.99944,0.0,0.06708]
[1777386485376,53.24,75856.27,0.0,-0.99944,0.0,0.06708]
[1777386486026,53.24,75857.84,0.0,-0.99944,0.0,0.06727]
[1777386487033,53.24,75856.03,0.0,-0.99944,0.0,0.06705]
[1777386488040,53.24,75854.29,0.0,-0.99944,0.0,0.06684]
[1777386489047,53.24,75827.68,0.0,-0.99947,0.0,0.06368]
[1777386489647,53.24,75827.68,0.0,-0.99947,0.0,0.06368]
[1777386490054,53.24,75815.36,0.0,-0.99948,0.0,0.06226]
[1777386491061,53.24,75812.24,0.0,-0.99949,0.0,0.0619]
[1777386492068,53.24,75805.57,0.0,-0.99949,0.0,0.06115]
[1777386493075,53.24,75802.85,0.0,-0.99949,0.0,0.06085]
[1777386494081,53.24,75799.75,0.0,-0.9995,0.0,0.0605]
[1777386496096,53.24,75798.57,0.0,-0.9995,0.0,0.06037]
[1777386498250,53.24,75799.23,0.0,-0.9995,0.0,0.06044]
[1777386498363,53.24,75799.23,0.0,-0.9995,0.0,0.06044]
[1777386498305,53.24,75801.34,0.0,-0.9995,0.0,0.06068]
[1777386502138,53.24,75798.84,0.0,-0.9995,0.0,0.0604]
[1777386502532,53.24,75798.84,0.0,-0.9995,0.0,0.0604]
[1777386502590,53.24,75798.84,0.0,-0.9995,0.0,0.0604]
[1777386503144,53.24,75800.43,0.0,-0.9995,0.0,0.06058]
[1777386504152,53.24,75804.39,0.0,-0.99949,0.0,0.06102]
[1777386505346,53.24,75804.39,0.0,-0.99949,0.0,0.06102]
[1777386505369,53.24,75804.39,0.0,-0.99949,0.0,0.06102]
[1777386505362,53.24,75808.9,0.0,-0.99949,0.0,0.06153]
[1777386506166,53.24,75812.03,0.0,-0.99949,0.0,0.06188]
[1777386507173,53.24,75818.4,0.0,-0.99948,0.0,0.0626]
[1777386508179,53.24,75828.91,0.0,-0.99947,0.0,0.06382]
[1777386509187,53.24,75832.29,0.0,-0.99946,0.0,0.06421]
[1777386510193,53.24,75836.11,0.0,-0.99946,0.0,0.06466]
[1777386511298,53.24,75837.46,0.0,-0.99946,0.0,0.06446]
[1777386512212,53.24,75846.95,0.0,-0.99945,0.0,0.06559]
[1777386513219,53.24,75848.12,0.0,-0.99945,0.0,0.06573]
[1777386513796,53.24,75848.12,0.0,-0.99945,0.0,0.06573]
[1777386513906,53.24,75848.12,0.0,-0.99945,0.0,0.06573]
[1777386514498,53.24,75847.31,0.0,-0.99945,0.0,0.06563]
[1777386515233,53.24,75849.17,0.0,-0.99945,0.0,0.06585]
[1777386516240,53.24,75857.69,0.0,-0.99944,0.0,0.06688]
[1777386517247,53.24,75867.14,0.0,-0.99943,0.0,0.06804]
[1777386518274,53.24,75873.52,0.0,-0.99942,0.0,0.06883]
[1777386520287,53.24,75870.5,0.0,-0.99943,0.0,0.06845]
[1777386521293,53.24,75866.03,0.0,-0.99943,0.0,0.0679]
[1777386522301,53.24,75861.83,0.0,-0.99944,0.0,0.06738]
[1777386524315,53.24,75867.87,0.0,-0.99943,0.0,0.06813]
[1777386526330,53.24,75865.48,0.0,-0.99943,0.0,0.06783]
[1777386527220,53.24,75865.48,0.0,-0.99943,0.0,0.06783]
[1777386527273,53.24,75865.48,0.0,-0.99943,0.0,0.06783]
[1777386527336,53.24,75864.84,0.0,-0.99943,0.0,0.06775]
[1777386527464,53.24,75864.84,0.0,-0.99943,0.0,0.06775]
[1777386527575,53.24,75864.84,0.0,-0.99943,0.0,0.06775]
[1777386528343,53.24,75866.36,0.0,-0.99943,0.0,0.06794]
[1777386531364,53.24,75868.92,0.0,-0.99943,0.0,0.06826]
[1777386533129,53.24,75869.9,0.0,-0.99943,0.0,0.06838]
[1777386533268,53.24,75869.9,0.0,-0.99943,0.0,0.06838]
[1777386534386,53.24,75865.31,0.0,-0.99943,0.0,0.06781]
[1777386537753,53.24,75865.22,0.0,-0.99943,0.0,0.0678]
[1777386537765,53.24,75865.22,0.0,-0.99943,0.0,0.0678]
[1777386540427,53.24,75866.53,0.0,-0.99943,0.0,0.06796]
[1777386542094,53.24,75866.53,0.0,-0.99943,0.0,0.06796]
[1777386542152,53.24,75866.53,0.0,-0.99943,0.0,0.06796]
[1777386542195,53.24,75868.17,0.0,-0.99943,0.0,0.06816]
[1777386543448,53.24,75866.56,0.0,-0.99943,0.0,0.06797]
[1777386546344,53.24,75866.78,0.0,-0.99943,0.0,0.06799]
[1777386546409,53.24,75866.78,0.0,-0.99943,0.0,0.06799]
[1777386546469,53.24,75861.96,0.0,-0.99944,0.0,0.0674]
[1777386547476,53.24,75865.66,0.0,-0.99943,0.0,0.06785]
[1777386550496,53.24,75863.91,0.0,-0.99943,0.0,0.06764]
[1777386551847,53.24,75863.91,0.0,-0.99943,0.0,0.06764]
[1777386551909,53.24,75863.91,0.0,-0.99943,0.0,0.06764]
[1777386551948,53.24,75862.1,0.0,-0.99944,0.0,0.06742]
[1777386553518,53.24,75864.01,0.0,-0.99943,0.0,0.06765]
[1777386557958,53.24,75864.49,0.0,-0.99943,0.0,0.06771]
[1777386558025,53.24,75864.49,0.0,-0.99943,0.0,0.06771]
[1777386558232,53.24,75866.49,0.0,-0.99943,0.0,0.06796]
[1777386561574,53.24,75865.23,0.0,-0.99943,0.0,0.0678]
[1777386562834,53.24,75865.23,0.0,-0.99943,0.0,0.0678]
[1777386562912,53.24,75865.23,0.0,-0.99943,0.0,0.0678]
[1777386563588,53.24,75863.76,0.0,-0.99943,0.0,0.06762]
[1777386565602,53.24,75868.23,0.0,-0.99943,0.0,0.06817]
[1777386567684,53.24,75867.29,0.0,-0.99943,0.0,0.06806]
[1777386567782,53.24,75867.29,0.0,-0.99943,0.0,0.06806]
[1777386567820,53.24,75866.12,0.0,-0.99943,0.0,0.06791]
[1777386568623,53.24,75864.24,0.0,-0.99943,0.0,0.06768]
[1777386569635,53.24,75871.55,0.0,-0.99943,0.0,0.06858]
[1777386571207,53.24,75871.55,0.0,-0.99943,0.0,0.06858]
[1777386571318,53.24,75871.55,0.0,-0.99943,0.0,0.06858]
[1777386571377,53.24,75873.07,0.0,-0.99943,0.0,0.06839]
[1777386571649,53.24,75871.88,0.0,-0.99943,0.0,0.06825]
[1777386573665,53.24,75869.33,0.0,-0.99943,0.0,0.06793]
[1777386574929,53.24,75869.33,0.0,-0.99943,0.0,0.06793]
[1777386574948,53.24,75869.33,0.0,-0.99943,0.0,0.06793]
[1777386576686,53.24,75871.62,0.0,-0.99943,0.0,0.06821]
[1777386577693,53.24,75873.16,0.0,-0.99943,0.0,0.0684]
[1777386581721,53.24,75875.53,0.0,-0.99942,0.0,0.0687]
[1777386585009,53.24,75874.82,0.0,-0.99942,0.0,0.06861]
[1777386585045,53.24,75874.82,0.0,-0.99942,0.0,0.06861]
[1777386585107,53.24,75873.41,0.0,-0.99943,0.0,0.06844]
[1777386585749,53.24,75870.43,0.0,-0.99943,0.0,0.06807]
[1777386586756,53.24,75868.47,0.0,-0.99943,0.0,0.06782]
[1777386587763,53.24,75866.1,0.0,-0.99943,0.0,0.06753]
[1777386588743,53.24,75866.1,0.0,-0.99943,0.0,0.06753]
[1777386588858,53.24,75866.1,0.0,-0.99943,0.0,0.06753]
[1777386588956,53.24,75862.1,0.0,-0.99944,0.0,0.06704]
[1777386591842,53.24,75862.87,0.0,-0.99944,0.0,0.06714]
[1777386591870,53.24,75859.83,0.0,-0.99944,0.0,0.06677]
[1777386592798,53.24,75849.55,0.0,-0.99945,0.0,0.06553]
[1777386593805,53.24,75840.36,0.0,-0.99946,0.0,0.06444]
[1777386594812,53.24,75831.91,0.0,-0.99947,0.0,0.06345]
[1777386595825,53.24,75829.83,0.0,-0.99947,0.0,0.06321]
[1777386596545,53.24,75829.83,0.0,-0.99947,0.0,0.06321]
[1777386596655,53.24,75829.83,0.0,-0.99947,0.0,0.06321]
[1777386601868,53.24,75831.54,0.0,-0.99947,0.0,0.06341]
[1777386602874,53.24,75812.76,0.0,-0.99949,0.0,0.06127]
[1777386603881,53.24,75809.37,0.0,-0.99949,0.0,0.06089]
[1777386607909,53.24,75807.37,0.0,-0.9995,0.0,0.06066]
[1777386608916,53.24,75804.79,0.0,-0.9995,0.0,0.06038]
[1777386609923,53.24,75799.59,0.0,-0.9995,0.0,0.0598]
[1777386610730,53.24,75799.59,0.0,-0.9995,0.0,0.0598]
[1777386611937,53.24,75797.21,0.0,-0.99951,0.0,0.05954]
[1777386612944,53.24,75800.48,0.0,-0.9995,0.0,0.0599]
[1777386614957,53.24,75799.16,0.0,-0.9995,0.0,0.05976]
[1777386615965,53.24,75805.42,0.0,-0.9995,0.0,0.06045]
[1777386616972,53.24,75808.1,0.0,-0.9995,0.0,0.06075]
[1777386618985,53.24,75806.32,0.0,-0.9995,0.0,0.06055]
[1777386619993,53.24,75804.21,0.0,-0.9995,0.0,0.06031]
[1777386621000,53.24,75792.65,0.0,-0.99951,0.0,0.05904]
[1777386622007,53.24,75790.56,0.0,-0.99951,0.0,0.05882]
[1777386623014,53.24,75792.14,0.0,-0.99951,0.0,0.05899]
[1777386624022,53.24,75790.42,0.0,-0.99951,0.0,0.0588]
[1777386625029,53.24,75788.09,0.0,-0.99951,0.0,0.05855]
[1777386626036,53.24,75795.95,0.0,-0.99951,0.0,0.0594]
[1777386627044,53.24,75801.09,0.0,-0.9995,0.0,0.05997]
[1777386628051,53.24,75802.62,0.0,-0.9995,0.0,0.06014]
[1777386629058,53.24,75807.59,0.0,-0.9995,0.0,0.06069]
[1777386630065,53.24,75811.75,0.0,-0.99949,0.0,0.06115]
[1777386631072,53.24,75816.55,0.0,-0.99949,0.0,0.06135]
[1777386633086,53.24,75813.2,0.0,-0.99949,0.0,0.06097]
[1777386634093,53.24,75807.35,0.0,-0.9995,0.0,0.06032]
[1777386635100,53.24,75809.16,0.0,-0.9995,0.0,0.06052]
[1777386636108,53.24,75818.03,0.0,-0.99949,0.0,0.06151]
[1777386637115,53.24,75825.74,0.0,-0.99948,0.0,0.06239]
[1777386638122,53.24,75836.64,0.0,-0.99947,0.0,0.06365]
[1777386639129,53.24,75841.15,0.0,-0.99946,0.0,0.06417]
[1777386640136,53.24,75844.79,0.0,-0.99946,0.0,0.0646]
[1777386641147,53.24,75853.83,0.0,-0.99945,0.0,0.06567]
[1777386642154,53.24,75858.12,0.0,-0.99945,0.0,0.06619]
[1777386643161,53.24,75862.0,0.0,-0.99944,0.0,0.06666]
[1777386644168,53.24,75866.96,0.0,-0.99944,0.0,0.06726]
[1777386645176,53.24,75874.85,0.0,-0.99943,0.0,0.06823]
[1777386646183,53.24,75884.78,0.0,-0.99942,0.0,0.06947]
[1777386647190,53.24,75885.97,0.0,-0.99942,0.0,0.06962]
[1777386648197,53.24,75884.01,0.0,-0.99942,0.0,0.06938]
[1777386649204,53.24,75885.48,0.0,-0.99942,0.0,0.06956]
[1777386650211,53.24,75884.03,0.0,-0.99942,0.0,0.06938]
[1777386650861,53.24,75884.03,0.0,-0.99942,0.0,0.06938]
[1777386651219,53.24,75885.23,0.0,-0.99942,0.0,0.06953]
[1777386652226,53.24,75882.74,0.0,-0.99942,0.0,0.06922]
[1777386653233,53.24,75878.33,0.0,-0.99942,0.0,0.06867]
[1777386654240,53.24,75875.93,0.0,-0.99943,0.0,0.06837]
[1777386656254,53.24,75878.2,0.0,-0.99942,0.0,0.06865]
[1777386657261,53.24,75879.96,0.0,-0.99942,0.0,0.06887]
[1777386658268,53.24,75883.98,0.0,-0.99942,0.0,0.06937]
[1777386659275,53.24,75886.43,0.0,-0.99941,0.0,0.06968]
[1777386662297,53.24,75884.3,0.0,-0.99942,0.0,0.06941]
[1777386663304,53.24,75878.99,0.0,-0.99942,0.0,0.06875]
[1777386664311,53.24,75880.91,0.0,-0.99942,0.0,0.06899]
[1777386665318,53.24,75883.36,0.0,-0.99942,0.0,0.0693]
[1777386667332,53.24,75885.4,0.0,-0.99942,0.0,0.06955]
[1777386670353,53.24,75883.86,0.0,-0.99942,0.0,0.06936]
[1777386671360,53.24,75882.28,0.0,-0.99942,0.0,0.06916]
[1777386672367,53.24,75879.83,0.0,-0.99942,0.0,0.06885]
[1777386674381,53.24,75877.56,0.0,-0.99942,0.0,0.06857]
[1777386675388,53.24,75880.62,0.0,-0.99942,0.0,0.06895]
[1777386676395,53.24,75883.87,0.0,-0.99942,0.0,0.06936]
[1777386677402,53.24,75885.06,0.0,-0.99942,0.0,0.06951]
[1777386678409,53.24,75896.01,0.0,-0.9994,0.0,0.0709]
[1777386679416,53.24,75897.07,0.0,-0.9994,0.0,0.07104]
[1777386680422,53.24,75895.79,0.0,-0.9994,0.0,0.07087]
[1777386681430,53.24,75897.36,0.0,-0.9994,0.0,0.07107]
[1777386682437,53.24,75892.69,0.0,-0.99941,0.0,0.07048]
[1777386683443,53.24,75886.58,0.0,-0.99941,0.0,0.0697]
[1777386683816,53.24,75886.58,0.0,-0.99941,0.0,0.0697]
[1777386684451,53.24,75884.54,0.0,-0.99942,0.0,0.06944]
[1777386685458,53.24,75885.9,0.0,-0.99942,0.0,0.06962]
[1777386686465,53.24,75888.08,0.0,-0.99941,0.0,0.06989]
[1777386687471,53.24,75889.29,0.0,-0.99941,0.0,0.07004]
[1777386690493,53.24,75892.7,0.0,-0.99941,0.0,0.07048]
[1777386691500,53.24,75896.34,0.0,-0.99941,0.0,0.07055]
[1777386692507,53.24,75898.0,0.0,-0.9994,0.0,0.07077]
[1777386696535,53.24,75896.2,0.0,-0.99941,0.0,0.07054]
[1777386697541,53.24,75894.76,0.0,-0.99941,0.0,0.07035]
[1777386701570,53.24,75896.77,0.0,-0.99941,0.0,0.07061]
[1777386704591,53.24,75898.04,0.0,-0.9994,0.0,0.07077]
[1777386706605,53.24,75899.38,0.0,-0.9994,0.0,0.07094]
[1777386707611,53.24,75901.18,0.0,-0.9994,0.0,0.07117]
[1777386711640,53.24,75902.71,0.0,-0.9994,0.0,0.07137]
[1777386715668,53.24,75900.09,0.0,-0.9994,0.0,0.07103]
[1777386716675,53.24,75895.78,0.0,-0.99941,0.0,0.07048]
[1777386718689,53.24,75900.23,0.0,-0.9994,0.0,0.07105]
[1777386720704,53.24,75898.07,0.0,-0.9994,0.0,0.07077]
[1777386721710,53.24,75885.81,0.0,-0.99942,0.0,0.06922]
[1777386723724,53.24,75885.47,0.0,-0.99942,0.0,0.06918]
[1777386724731,53.24,75884.31,0.0,-0.99942,0.0,0.06903]
[1777386726745,53.24,75878.99,0.0,-0.99943,0.0,0.06837]
[1777386727752,53.24,75880.49,0.0,-0.99942,0.0,0.06855]
[1777386728759,53.24,75878.04,0.0,-0.99943,0.0,0.06825]
[1777386731780,53.24,75879.8,0.0,-0.99943,0.0,0.06847]
[1777386734801,53.24,75878.19,0.0,-0.99943,0.0,0.06827]
[1777386735808,53.24,75879.48,0.0,-0.99943,0.0,0.06843]
[1777386740843,53.24,75878.28,0.0,-0.99943,0.0,0.06828]
[1777386741850,53.24,75880.66,0.0,-0.99942,0.0,0.06858]
[1777386744871,53.24,75879.0,0.0,-0.99943,0.0,0.06837]
[1777386745878,53.24,75877.5,0.0,-0.99943,0.0,0.06818]
[1777386749906,53.24,75879.72,0.0,-0.99943,0.0,0.06846]
[1777386752743,53.24,75879.56,0.0,-0.99943,0.0,0.06806]
[1777386754941,53.24,75885.14,0.0,-0.99942,0.0,0.06875]
[1777386755948,53.24,75886.71,0.0,-0.99942,0.0,0.06895]
[1777386756955,53.24,75882.1,0.0,-0.99943,0.0,0.06837]
[1777386757962,53.24,75879.38,0.0,-0.99943,0.0,0.06804]
[1777386760984,53.24,75881.53,0.0,-0.99943,0.0,0.0683]
[1777386761991,53.24,75888.09,0.0,-0.99942,0.0,0.06912]
[1777386762998,53.24,75894.24,0.0,-0.99941,0.0,0.0699]
[1777386764015,53.24,75892.29,0.0,-0.99941,0.0,0.06965]
[1777386765015,53.24,75889.39,0.0,-0.99942,0.0,0.06929]
[1777386767029,53.24,75892.93,0.0,-0.99941,0.0,0.06973]
[1777386769042,53.24,75894.24,0.0,-0.99941,0.0,0.0699]
[1777386770743,53.24,75893.68,0.0,-0.99941,0.0,0.06983]
[1777386775085,53.24,75897.39,0.0,-0.99941,0.0,0.0703]
[1777386776092,53.24,75896.23,0.0,-0.99941,0.0,0.07015]
[1777386777099,53.24,75894.72,0.0,-0.99941,0.0,0.06996]
[1777386778106,53.24,75892.3,0.0,-0.99941,0.0,0.06965]
[1777386780125,53.24,75894.26,0.0,-0.99941,0.0,0.0699]
[1777386785160,53.24,75894.96,0.0,-0.99941,0.0,0.06999]
[1777386787174,53.24,75871.58,0.0,-0.99944,0.0,0.06708]
[1777386788184,53.24,75859.72,0.0,-0.99945,0.0,0.06564]
[1777386789191,53.24,75860.62,0.0,-0.99945,0.0,0.06575]
[1777386790198,53.24,75854.96,0.0,-0.99946,0.0,0.06508]
[1777386791205,53.24,75851.2,0.0,-0.99946,0.0,0.06463]
[1777386792212,53.24,75848.72,0.0,-0.99946,0.0,0.06434]
[1777386793219,53.24,75846.07,0.0,-0.99947,0.0,0.06403]
[1777386794226,53.24,75844.16,0.0,-0.99947,0.0,0.06381]
[1777386795233,53.24,75839.18,0.0,-0.99947,0.0,0.06323]
[1777386795706,53.24,75839.18,0.0,-0.99947,0.0,0.06323]
[1777386798549,53.24,75837.86,0.0,-0.99947,0.0,0.06307]
[1777386804295,53.24,75836.56,0.0,-0.99948,0.0,0.06292]
[1777386805303,53.24,75833.14,0.0,-0.99948,0.0,0.06253]
[1777386806316,53.24,75831.98,0.0,-0.99948,0.0,0.0624]
[1777386807319,53.24,75823.94,0.0,-0.99949,0.0,0.06148]
[1777386808326,53.24,75808.84,0.0,-0.9995,0.0,0.0598]
[1777386809334,53.24,75809.8,0.0,-0.9995,0.0,0.05991]
[1777386812355,53.24,75810.86,0.0,-0.9995,0.0,0.05968]
[1777386814369,53.24,75808.57,0.0,-0.99951,0.0,0.05943]
[1777386815377,53.24,75816.98,0.0,-0.9995,0.0,0.06036]
[1777386816382,53.24,75819.37,0.0,-0.9995,0.0,0.06062]
[1777386816792,53.24,75819.37,0.0,-0.9995,0.0,0.06062]
[1777386819030,53.24,75818.08,0.0,-0.9995,0.0,0.06048]
[1777386819404,53.24,75816.03,0.0,-0.9995,0.0,0.06025]
[1777386821418,53.24,75819.77,0.0,-0.99949,0.0,0.06067]
[1777386824439,53.24,75818.08,0.0,-0.9995,0.0,0.06048]
[1777386829474,53.24,75817.27,0.0,-0.9995,0.0,0.06039]
[1777386830481,53.24,75813.28,0.0,-0.9995,0.0,0.05995]
[1777386831488,53.24,75818.11,0.0,-0.9995,0.0,0.06048]
[1777386833503,53.24,75816.42,0.0,-0.9995,0.0,0.0603]
[1777386838538,53.24,75816.71,0.0,-0.9995,0.0,0.06033]
[1777386840552,53.24,75811.68,0.0,-0.9995,0.0,0.05977]
[1777386841559,53.24,75808.0,0.0,-0.99951,0.0,0.05937]
[1777386842565,53.24,75810.5,0.0,-0.9995,0.0,0.05964]
[1777386843573,53.24,75813.25,0.0,-0.9995,0.0,0.05995]
[1777386845586,53.24,75816.16,0.0,-0.9995,0.0,0.06027]
[1777386847601,53.24,75813.96,0.0,-0.9995,0.0,0.06002]
[1777386848609,53.24,75810.64,0.0,-0.9995,0.0,0.05966]
[1777386849616,53.24,75808.77,0.0,-0.99951,0.0,0.05945]
[1777386850623,53.24,75804.74,0.0,-0.99951,0.0,0.05901]
[1777386851630,53.24,75799.3,0.0,-0.99951,0.0,0.05842]
[1777386855659,53.24,75791.82,0.0,-0.99952,0.0,0.05762]
[1777386856666,53.24,75791.77,0.0,-0.99952,0.0,0.05762]
[1777386857673,53.24,75793.77,0.0,-0.99952,0.0,0.05783]
[1777386858681,53.24,75795.31,0.0,-0.99952,0.0,0.058]
[1777386862708,53.24,75797.34,0.0,-0.99952,0.0,0.05821]
[1777386863715,53.24,75799.14,0.0,-0.99952,0.0,0.05841]
[1777386865729,53.24,75806.73,0.0,-0.99951,0.0,0.05923]
[1777386866736,53.24,75807.31,0.0,-0.99951,0.0,0.05929]
[1777386867742,53.24,75811.53,0.0,-0.9995,0.0,0.05976]
[1777386869756,53.24,75808.82,0.0,-0.99951,0.0,0.05946]
[1777386873785,53.24,75809.18,0.0,-0.99951,0.0,0.05916]
[1777386875800,53.24,75803.47,0.0,-0.99951,0.0,0.05854]
[1777386876806,53.24,75800.03,0.0,-0.99952,0.0,0.05817]
[1777386877813,53.24,75793.11,0.0,-0.99952,0.0,0.05743]
[1777386878820,53.24,75787.59,0.0,-0.99953,0.0,0.05685]
[1777386881841,53.24,75788.81,0.0,-0.99953,0.0,0.05697]
[1777386882848,53.24,75787.66,0.0,-0.99953,0.0,0.05685]
[1777386884862,53.24,75791.47,0.0,-0.99953,0.0,0.05726]
[1777386886876,53.24,75787.11,0.0,-0.99953,0.0,0.0568]
[1777386888890,53.24,75784.55,0.0,-0.99953,0.0,0.05653]
[1777386889896,53.24,75786.01,0.0,-0.99953,0.0,0.05668]
[1777386890904,53.24,75789.64,0.0,-0.99953,0.0,0.05706]
[1777386891911,53.24,75793.91,0.0,-0.99952,0.0,0.05751]
[1777386893924,53.24,75795.15,0.0,-0.99952,0.0,0.05765]
[1777386894932,53.24,75793.63,0.0,-0.99952,0.0,0.05748]
[1777386895939,53.24,75795.86,0.0,-0.99952,0.0,0.05772]
[1777386896946,53.24,75799.39,0.0,-0.99952,0.0,0.0581]
[1777386897953,53.24,75797.97,0.0,-0.99952,0.0,0.05795]
[1777386899967,53.24,75800.45,0.0,-0.99952,0.0,0.05821]
[1777386900974,53.24,75803.54,0.0,-0.99951,0.0,0.05855]
[1777386901981,53.24,75801.09,0.0,-0.99952,0.0,0.05828]
[1777386904018,53.24,75795.69,0.0,-0.99952,0.0,0.0577]
[1777386906032,53.24,75794.39,0.0,-0.99952,0.0,0.05757]
[1777386907040,53.24,75789.83,0.0,-0.99953,0.0,0.05708]
[1777386910062,53.24,75794.55,0.0,-0.99952,0.0,0.05758]
[1777386911069,53.24,75795.86,0.0,-0.99952,0.0,0.05772]
[1777386913083,53.24,75797.64,0.0,-0.99952,0.0,0.05791]
[1777386914090,53.24,75801.68,0.0,-0.99952,0.0,0.05835]
[1777386915097,53.24,75800.53,0.0,-0.99952,0.0,0.05822]
[1777386916104,53.24,75797.73,0.0,-0.99952,0.0,0.05792]
[1777386917110,53.24,75795.04,0.0,-0.99952,0.0,0.05763]
[1777386918425,53.24,75790.28,0.0,-0.99953,0.0,0.05713]
[1777386919125,53.24,75787.56,0.0,-0.99953,0.0,0.05684]
[1777386924159,53.24,75784.93,0.0,-0.99953,0.0,0.05657]
[1777386925167,53.24,75781.07,0.0,-0.99953,0.0,0.05616]
[1777386927181,53.24,75786.17,0.0,-0.99953,0.0,0.0567]
[1777386928187,53.24,75787.63,0.0,-0.99953,0.0,0.05685]
[1777386930202,53.24,75786.28,0.0,-0.99953,0.0,0.05671]
[1777386934230,53.24,75781.71,0.0,-0.99954,0.0,0.05591]
[1777386935781,53.24,75781.71,0.0,-0.99954,0.0,0.05591]
[1777386935828,53.24,75780.01,0.0,-0.99954,0.0,0.05573]
[1777386935891,53.24,75780.01,0.0,-0.99954,0.0,0.05573]
[1777386936244,53.24,75784.65,0.0,-0.99953,0.0,0.05621]
[1777386937251,53.24,75785.95,0.0,-0.99953,0.0,0.05635]
[1777386938258,53.24,75781.02,0.0,-0.99954,0.0,0.05584]
[1777386939265,53.24,75778.01,0.0,-0.99954,0.0,0.05552]
[1777386940272,53.24,75774.76,0.0,-0.99954,0.0,0.05519]
[1777386941279,53.24,75770.96,0.0,-0.99955,0.0,0.0548]
[1777386942288,53.24,75767.1,0.0,-0.99955,0.0,0.05441]
[1777386944300,53.24,75763.69,0.0,-0.99955,0.0,0.05407]
[1777386945307,53.24,75747.49,0.0,-0.99957,0.0,0.05246]
[1777386946321,53.24,75738.12,0.0,-0.99958,0.0,0.05155]
[1777386947322,53.24,75698.26,0.0,-0.99961,0.0,0.04783]
[1777386948348,53.24,75680.07,0.0,-0.99962,0.0,0.04622]
[1777386949142,53.24,75680.07,0.0,-0.99962,0.0,0.04622]
[1777386949343,53.24,75690.32,0.0,-0.99961,0.0,0.04712]
[1777386950352,53.24,75708.94,0.0,-0.9996,0.0,0.0488]
[1777386951435,53.24,75708.94,0.0,-0.9996,0.0,0.0488]
[1777386951492,53.24,75735.24,0.0,-0.99958,0.0,0.05127]
[1777386952367,53.24,75758.38,0.0,-0.99956,0.0,0.05353]
[1777386953087,53.24,75758.38,0.0,-0.99956,0.0,0.05353]
[1777386953373,53.24,75773.93,0.0,-0.99954,0.0,0.05511]
[1777386954380,53.24,75744.09,0.0,-0.99957,0.0,0.05213]
[1777386955387,53.24,75729.97,0.0,-0.99958,0.0,0.05077]
[1777386956394,53.24,75739.66,0.0,-0.99957,0.0,0.0517]
[1777386956934,53.24,75739.66,0.0,-0.99957,0.0,0.0517]
[1777386957401,53.24,75742.8,0.0,-0.99957,0.0,0.052]
[1777386958408,53.24,75753.86,0.0,-0.99956,0.0,0.05308]
[1777386959415,53.24,75759.67,0.0,-0.99956,0.0,0.05366]
[1777386960422,53.24,75763.43,0.0,-0.99955,0.0,0.05404]
[1777386964450,53.24,75758.51,0.0,-0.99956,0.0,0.05355]
[1777386966464,53.24,75754.55,0.0,-0.99956,0.0,0.05315]
[1777386967471,53.24,75745.97,0.0,-0.99957,0.0,0.05231]
[1777386968478,53.24,75745.55,0.0,-0.99957,0.0,0.05227]
[1777386969485,53.24,75750.18,0.0,-0.99957,0.0,0.05272]
[1777386970492,53.24,75751.96,0.0,-0.99956,0.0,0.0529]
[1777386971500,53.24,75748.66,0.0,-0.99957,0.0,0.05257]
[1777386973561,53.24,75741.4,0.0,-0.99957,0.0,0.05186]
[1777386974568,53.24,75732.02,0.0,-0.99958,0.0,0.05096]
[1777386975575,53.24,75729.78,0.0,-0.99958,0.0,0.05075]
[1777386976582,53.24,75731.87,0.0,-0.99958,0.0,0.05095]
[1777386977589,53.24,75734.97,0.0,-0.99958,0.0,0.05124]
[1777386979208,53.24,75733.29,0.0,-0.99958,0.0,0.05108]
[1777386979603,53.24,75736.36,0.0,-0.99958,0.0,0.05138]
[1777386984638,53.24,75733.3,0.0,-0.99958,0.0,0.05108]
[1777386986652,53.24,75737.7,0.0,-0.99958,0.0,0.05151]
[1777386988233,53.24,75737.98,0.0,-0.99958,0.0,0.05153]
[1777386988325,53.24,75737.98,0.0,-0.99958,0.0,0.05153]
[1777386988681,53.24,75742.05,0.0,-0.99957,0.0,0.05193]
[1777386989688,53.24,75731.56,0.0,-0.99958,0.0,0.05092]
[1777386990695,53.24,75727.69,0.0,-0.99958,0.0,0.05055]
[1777386991704,53.24,75722.59,0.0,-0.99959,0.0,0.04978]
[1777386993386,53.24,75721.02,0.0,-0.99959,0.0,0.04963]
[1777386993495,53.24,75721.02,0.0,-0.99959,0.0,0.04963]
[1777386993921,53.24,75723.8,0.0,-0.99959,0.0,0.04989]
[1777386996738,53.24,75718.78,0.0,-0.99959,0.0,0.04942]
[1777386997745,53.24,75712.86,0.0,-0.9996,0.0,0.04887]
[1777386998755,53.24,75699.12,0.0,-0.99961,0.0,0.04763]
[1777386999760,53.24,75689.71,0.0,-0.99962,0.0,0.04679]
[1777387000767,53.24,75686.07,0.0,-0.99962,0.0,0.04647]
[1777387001774,53.24,75687.92,0.0,-0.99962,0.0,0.04663]
[1777387002781,53.24,75694.15,0.0,-0.99961,0.0,0.04718]
[1777387004795,53.24,75699.08,0.0,-0.99961,0.0,0.04762]
[1777387005802,53.24,75709.37,0.0,-0.9996,0.0,0.04855]
[1777387006126,53.24,75709.37,0.0,-0.9996,0.0,0.04855]
[1777387006241,53.24,75709.37,0.0,-0.9996,0.0,0.04855]
[1777387006809,53.24,75708.84,0.0,-0.9996,0.0,0.04851]
[1777387007816,53.24,75713.1,0.0,-0.9996,0.0,0.0489]
[1777387010645,53.24,75712.56,0.0,-0.9996,0.0,0.04885]
[1777387010656,53.24,75712.56,0.0,-0.9996,0.0,0.04885]
[1777387010837,53.24,75711.35,0.0,-0.9996,0.0,0.04874]
[1777387011844,53.24,75713.04,0.0,-0.9996,0.0,0.04889]
[1777387012851,53.24,75715.44,0.0,-0.9996,0.0,0.04911]
[1777387013870,53.24,75727.54,0.0,-0.99959,0.0,0.05024]
[1777387014872,53.24,75741.19,0.0,-0.99958,0.0,0.05154]
[1777387015879,53.24,75758.16,0.0,-0.99956,0.0,0.0532]
[1777387016887,53.24,75761.5,0.0,-0.99956,0.0,0.05353]
[1777387017894,53.24,75765.92,0.0,-0.99955,0.0,0.05398]
[1777387018901,53.24,75763.8,0.0,-0.99956,0.0,0.05376]
[1777387020915,53.24,75760.49,0.0,-0.99956,0.0,0.05343]
[1777387022929,53.24,75764.52,0.0,-0.99956,0.0,0.05384]
[1777387023936,53.24,75758.69,0.0,-0.99956,0.0,0.05325]
[1777387024943,53.24,75747.88,0.0,-0.99957,0.0,0.05219]
[1777387025950,53.24,75735.55,0.0,-0.99958,0.0,0.051]
[1777387026957,53.24,75727.22,0.0,-0.99959,0.0,0.05021]
[1777387027964,53.24,75731.2,0.0,-0.99958,0.0,0.05059]
[1777387029978,53.24,75728.4,0.0,-0.99959,0.0,0.05032]
[1777387032042,53.24,75728.14,0.0,-0.99959,0.0,0.0503]
[1777387032118,53.24,75728.14,0.0,-0.99959,0.0,0.0503]
[1777387032998,53.24,75728.38,0.0,-0.99959,0.0,0.05032]
[1777387036020,53.24,75725.95,0.0,-0.99959,0.0,0.05009]
[1777387037353,53.24,75725.95,0.0,-0.99959,0.0,0.05009]
[1777387037383,53.24,75725.95,0.0,-0.99959,0.0,0.05009]
[1777387037484,53.24,75718.92,0.0,-0.99959,0.0,0.04943]
[1777387038034,53.24,75722.14,0.0,-0.99959,0.0,0.04973]
[1777387039700,53.24,75722.14,0.0,-0.99959,0.0,0.04973]
[1777387039807,53.24,75722.14,0.0,-0.99959,0.0,0.04973]
[1777387039901,53.24,75725.12,0.0,-0.99959,0.0,0.05001]
[1777387040048,53.24,75728.7,0.0,-0.99959,0.0,0.05035]
[1777387041055,53.24,75734.9,0.0,-0.99958,0.0,0.05094]
[1777387042062,53.24,75733.08,0.0,-0.99958,0.0,0.05076]
[1777387044076,53.24,75731.01,0.0,-0.99958,0.0,0.05057]
[1777387045083,53.24,75725.97,0.0,-0.99959,0.0,0.05009]
[1777387048390,53.24,75728.02,0.0,-0.99959,0.0,0.05029]
[1777387049111,53.24,75730.66,0.0,-0.99958,0.0,0.05054]
[1777387051125,53.24,75731.89,0.0,-0.99959,0.0,0.05036]
[1777387052930,53.24,75731.89,0.0,-0.99959,0.0,0.05036]
[1777387052949,53.24,75731.89,0.0,-0.99959,0.0,0.05036]
[1777387052937,53.24,75732.67,0.0,-0.99958,0.0,0.05043]
[1777387053139,53.24,75730.8,0.0,-0.99959,0.0,0.05025]
[1777387055153,53.24,75729.09,0.0,-0.99959,0.0,0.05009]
[1777387056593,53.24,75729.09,0.0,-0.99959,0.0,0.05009]
[1777387056729,53.24,75729.09,0.0,-0.99959,0.0,0.05009]
[1777387056815,53.24,75729.71,0.0,-0.99959,0.0,0.05015]
[1777387057167,53.24,75726.64,0.0,-0.99959,0.0,0.04986]
[1777387058174,53.24,75724.96,0.0,-0.99959,0.0,0.0497]
[1777387060188,53.24,75722.09,0.0,-0.99959,0.0,0.04944]
[1777387062202,53.24,75720.37,0.0,-0.9996,0.0,0.04928]
[1777387064216,53.24,75716.6,0.0,-0.9996,0.0,0.04893]
[1777387069252,53.24,75716.91,0.0,-0.9996,0.0,0.04896]
[1777387071266,53.24,75714.45,0.0,-0.9996,0.0,0.04873]
[1777387073280,53.24,75710.43,0.0,-0.9996,0.0,0.04836]
[1777387074287,53.24,75698.6,0.0,-0.99961,0.0,0.0473]
[1777387075294,53.24,75692.01,0.0,-0.99962,0.0,0.04671]
[1777387076301,53.24,75689.43,0.0,-0.99962,0.0,0.04649]
[1777387078315,53.24,75685.75,0.0,-0.99962,0.0,0.04616]
[1777387081336,53.24,75691.89,0.0,-0.99962,0.0,0.0467]
[1777387082343,53.24,75695.38,0.0,-0.99961,0.0,0.04701]
[1777387083352,53.24,75693.31,0.0,-0.99962,0.0,0.04683]
[1777387084360,53.24,75695.84,0.0,-0.99961,0.0,0.04705]
[1777387085367,53.24,75702.23,0.0,-0.99961,0.0,0.04762]
[1777387086374,53.24,75708.13,0.0,-0.9996,0.0,0.04816]
[1777387087381,53.24,75710.34,0.0,-0.9996,0.0,0.04836]
[1777387089395,53.24,75708.78,0.0,-0.9996,0.0,0.04821]
[1777387090402,53.24,75710.4,0.0,-0.9996,0.0,0.04836]
[1777387093423,53.24,75699.11,0.0,-0.99961,0.0,0.04734]
[1777387095998,53.24,75700.18,0.0,-0.99961,0.0,0.04744]
[1777387096049,53.24,75700.18,0.0,-0.99961,0.0,0.04744]
[1777387096039,53.24,75701.87,0.0,-0.99961,0.0,0.04759]
[1777387096444,53.24,75702.69,0.0,-0.99961,0.0,0.04766]
[1777387099465,53.24,75700.68,0.0,-0.99961,0.0,0.04748]
[1777387100472,53.24,75690.73,0.0,-0.99962,0.0,0.0466]
[1777387101908,53.24,75686.61,0.0,-0.99962,0.0,0.04624]
[1777387103493,53.24,75683.9,0.0,-0.99962,0.0,0.046]
[1777387105508,53.24,75681.58,0.0,-0.99963,0.0,0.0458]
[1777387107546,53.24,75682.48,0.0,-0.99962,0.0,0.04588]
[1777387107653,53.24,75682.48,0.0,-0.99962,0.0,0.04588]
[1777387107739,53.24,75683.85,0.0,-0.99962,0.0,0.046]
[1777387109536,53.24,75690.79,0.0,-0.99962,0.0,0.04661]
[1777387110543,53.24,75697.29,0.0,-0.99961,0.0,0.04718]
[1777387111550,53.24,75696.8,0.0,-0.99962,0.0,0.04686]
[1777387114570,53.24,75698.41,0.0,-0.99961,0.0,0.047]
[1777387116585,53.24,75695.48,0.0,-0.99962,0.0,0.04674]
[1777387119606,53.24,75693.49,0.0,-0.99962,0.0,0.04657]
[1777387122627,53.24,75689.44,0.0,-0.99962,0.0,0.04621]
[1777387123634,53.24,75687.12,0.0,-0.99962,0.0,0.04601]
[1777387125648,53.24,75684.81,0.0,-0.99963,0.0,0.04581]
[1777387130683,53.24,75687.85,0.0,-0.99962,0.0,0.04607]
[1777387134711,53.24,75694.94,0.0,-0.99962,0.0,0.04669]
[1777387139758,53.24,75695.7,0.0,-0.99962,0.0,0.04676]
[1777387140765,53.24,75698.97,0.0,-0.99961,0.0,0.04705]
[1777387144793,53.24,75691.68,0.0,-0.99962,0.0,0.04641]
[1777387145811,53.24,75689.75,0.0,-0.99962,0.0,0.04624]
[1777387146818,53.24,75679.94,0.0,-0.99963,0.0,0.04539]
[1777387147825,53.24,75681.56,0.0,-0.99963,0.0,0.04553]
[1777387149839,53.24,75684.48,0.0,-0.99963,0.0,0.04578]
[1777387150846,53.24,75681.31,0.0,-0.99963,0.0,0.04551]
[1777387153867,53.24,75682.93,0.0,-0.99963,0.0,0.04565]
[1777387155881,53.24,75685.48,0.0,-0.99962,0.0,0.04587]
[1777387158909,53.24,75688.15,0.0,-0.99962,0.0,0.0461]
[1777387159916,53.24,75685.47,0.0,-0.99962,0.0,0.04587]
[1777387161931,53.24,75683.54,0.0,-0.99963,0.0,0.0457]
[1777387166966,53.24,75683.86,0.0,-0.99963,0.0,0.04573]
[1777387167973,53.24,75690.16,0.0,-0.99962,0.0,0.04627]
[1777387168980,53.24,75694.64,0.0,-0.99962,0.0,0.04667]
[1777387169987,53.24,75699.83,0.0,-0.99961,0.0,0.04713]
[1777387170994,53.24,75709.98,0.0,-0.99961,0.0,0.04804]
[1777387172001,53.24,75712.62,0.0,-0.99961,0.0,0.04799]
[1777387177035,53.24,75710.39,0.0,-0.99961,0.0,0.04779]
[1777387178043,53.24,75706.73,0.0,-0.99961,0.0,0.04746]
[1777387179050,53.24,75703.31,0.0,-0.99961,0.0,0.04716]
[1777387182227,53.24,75703.72,0.0,-0.99961,0.0,0.04719]
[1777387182340,53.24,75703.72,0.0,-0.99961,0.0,0.04719]
[1777387183078,53.24,75704.84,0.0,-0.99961,0.0,0.04729]
[1777387185093,53.24,75710.42,0.0,-0.99961,0.0,0.04779]
[1777387187107,53.24,75708.6,0.0,-0.99961,0.0,0.04763]
[1777387188113,53.24,75706.88,0.0,-0.99961,0.0,0.04748]
[1777387190128,53.24,75710.53,0.0,-0.99961,0.0,0.0478]
[1777387192142,53.24,75708.65,0.0,-0.99961,0.0,0.04763]
[1777387193149,53.24,75710.89,0.0,-0.99961,0.0,0.04784]
[1777387195163,53.24,75719.42,0.0,-0.9996,0.0,0.04861]
[1777387196170,53.24,75729.22,0.0,-0.99959,0.0,0.04952]
[1777387197177,53.24,75733.9,0.0,-0.99959,0.0,0.04995]
[1777387198186,53.24,75740.09,0.0,-0.99958,0.0,0.05054]
[1777387199193,53.24,75738.01,0.0,-0.99959,0.0,0.05034]
[1777387201207,53.24,75734.26,0.0,-0.99959,0.0,0.04999]
[1777387202214,53.24,75726.42,0.0,-0.99959,0.0,0.04926]
[1777387203221,53.24,75715.89,0.0,-0.9996,0.0,0.04829]
[1777387204228,53.24,75706.02,0.0,-0.99961,0.0,0.0474]
[1777387205235,53.24,75696.97,0.0,-0.99962,0.0,0.0466]
[1777387206241,53.24,75695.07,0.0,-0.99962,0.0,0.04643]
[1777387208256,53.24,75692.76,0.0,-0.99962,0.0,0.04623]
[1777387210270,53.24,75694.47,0.0,-0.99962,0.0,0.04638]
[1777387212402,53.24,75692.27,0.0,-0.99962,0.0,0.04618]
[1777387216616,53.24,75693.1,0.0,-0.99962,0.0,0.04626]
[1777387216664,53.24,75693.1,0.0,-0.99962,0.0,0.04626]
[1777387216764,53.24,75694.91,0.0,-0.99962,0.0,0.04641]
[1777387221347,53.24,75703.88,0.0,-0.99961,0.0,0.04721]
[1777387222354,53.24,75703.52,0.0,-0.99961,0.0,0.04718]
[1777387223361,53.24,75694.13,0.0,-0.99962,0.0,0.04635]
[1777387224368,53.24,75686.77,0.0,-0.99963,0.0,0.0457]
[1777387225375,53.24,75682.35,0.0,-0.99963,0.0,0.04532]
[1777387226382,53.24,75677.01,0.0,-0.99963,0.0,0.04487]
[1777387232147,53.24,75677.78,0.0,-0.99963,0.0,0.04493]
[1777387235445,53.24,75663.86,0.0,-0.99965,0.0,0.0435]
[1777387236372,53.24,75663.86,0.0,-0.99965,0.0,0.0435]
[1777387236483,53.24,75663.86,0.0,-0.99965,0.0,0.0435]
[1777387236584,53.24,75663.53,0.0,-0.99965,0.0,0.04347]
[1777387238470,53.24,75670.94,0.0,-0.99964,0.0,0.04409]
[1777387239474,53.24,75682.49,0.0,-0.99963,0.0,0.04506]
[1777387240482,53.24,75683.04,0.0,-0.99963,0.0,0.04511]
[1777387241489,53.24,75681.25,0.0,-0.99963,0.0,0.04496]
[1777387242831,53.24,75681.25,0.0,-0.99963,0.0,0.04496]
[1777387242947,53.24,75681.25,0.0,-0.99963,0.0,0.04496]
[1777387242981,53.24,75677.13,0.0,-0.99964,0.0,0.04461]
[1777387243503,53.24,75673.06,0.0,-0.99964,0.0,0.04426]
[1777387244510,53.24,75671.23,0.0,-0.99964,0.0,0.04411]
[1777387247192,53.24,75677.04,0.0,-0.99964,0.0,0.0446]
[1777387247531,53.24,75681.65,0.0,-0.99963,0.0,0.04499]
[1777387249547,53.24,75680.58,0.0,-0.99963,0.0,0.0449]
[1777387251207,53.24,75680.58,0.0,-0.99963,0.0,0.0449]
[1777387251246,53.24,75682.99,0.0,-0.99963,0.0,0.04511]
[1777387251561,53.24,75685.16,0.0,-0.99963,0.0,0.04529]
[1777387255779,53.24,75682.09,0.0,-0.99963,0.0,0.04503]
[1777387257958,53.24,75682.09,0.0,-0.99963,0.0,0.04503]
[1777387258023,53.24,75682.09,0.0,-0.99963,0.0,0.04503]
[1777387258124,53.24,75685.08,0.0,-0.99963,0.0,0.04529]
[1777387262647,53.24,75681.54,0.0,-0.99963,0.0,0.04498]
[1777387264131,53.24,75674.56,0.0,-0.99964,0.0,0.04439]
[1777387264661,53.24,75666.23,0.0,-0.99964,0.0,0.04369]
[1777387265668,53.24,75662.98,0.0,-0.99965,0.0,0.04342]
[1777387266675,53.24,75661.29,0.0,-0.99965,0.0,0.04328]
[1777387267682,53.24,75659.32,0.0,-0.99965,0.0,0.04312]
[1777387268689,53.24,75661.39,0.0,-0.99965,0.0,0.04329]
[1777387269269,53.24,75661.39,0.0,-0.99965,0.0,0.04329]
[1777387269369,53.24,75661.39,0.0,-0.99965,0.0,0.04329]
[1777387270097,53.24,75661.39,0.0,-0.99965,0.0,0.04329]
[1777387270177,53.24,75664.41,0.0,-0.99964,0.0,0.04354]
[1777387270703,53.24,75673.6,0.0,-0.99964,0.0,0.04431]
[1777387272058,53.24,75673.6,0.0,-0.99964,0.0,0.04431]
[1777387272159,53.24,75678.82,0.0,-0.99963,0.0,0.04475]
[1777387272521,53.24,75678.82,0.0,-0.99963,0.0,0.04475]
[1777387272717,53.24,75683.59,0.0,-0.99963,0.0,0.04516]
[1777387273724,53.24,75686.42,0.0,-0.99963,0.0,0.0454]
[1777387274731,53.24,75683.78,0.0,-0.99963,0.0,0.04517]
[1777387275738,53.24,75686.35,0.0,-0.99963,0.0,0.0454]
[1777387280775,53.24,75697.81,0.0,-0.99962,0.0,0.04639]
[1777387281779,53.24,75717.3,0.0,-0.9996,0.0,0.04813]
[1777387282787,53.24,75714.42,0.0,-0.99961,0.0,0.04787]
[1777387283794,53.24,75712.01,0.0,-0.99961,0.0,0.04765]
[1777387284801,53.24,75713.83,0.0,-0.99961,0.0,0.04782]
[1777387286142,53.24,75713.83,0.0,-0.99961,0.0,0.04782]
[1777387287822,53.24,75705.62,0.0,-0.99961,0.0,0.04708]
[1777387289372,53.24,75706.18,0.0,-0.99961,0.0,0.04713]
[1777387289485,53.24,75706.18,0.0,-0.99961,0.0,0.04713]
[1777387289836,53.24,75709.49,0.0,-0.99961,0.0,0.04743]
[1777387292857,53.24,75709.74,0.0,-0.99961,0.0,0.04717]
[1777387295882,53.24,75716.92,0.0,-0.99961,0.0,0.04781]
[1777387297896,53.24,75727.29,0.0,-0.9996,0.0,0.04876]
[1777387298903,53.24,75736.29,0.0,-0.99959,0.0,0.04959]
[1777387299910,53.24,75746.75,0.0,-0.99958,0.0,0.05057]
[1777387300917,53.24,75751.68,0.0,-0.99958,0.0,0.05104]
[1777387302931,53.24,75749.89,0.0,-0.99958,0.0,0.05087]
[1777387303775,53.24,75749.89,0.0,-0.99958,0.0,0.05087]
[1777387304945,53.24,75743.19,0.0,-0.99959,0.0,0.05024]
[1777387305952,53.24,75740.75,0.0,-0.99959,0.0,0.05001]
[1777387306959,53.24,75736.38,0.0,-0.99959,0.0,0.0496]
[1777387310251,53.24,75737.14,0.0,-0.99959,0.0,0.04967]
[1777387310288,53.24,75737.14,0.0,-0.99959,0.0,0.04967]
[1777387310276,53.24,75742.46,0.0,-0.99959,0.0,0.05017]
[1777387310988,53.24,75748.31,0.0,-0.99958,0.0,0.05072]
[1777387313001,53.24,75749.87,0.0,-0.99958,0.0,0.05087]
[1777387314008,53.24,75752.14,0.0,-0.99958,0.0,0.05109]
[1777387315108,53.24,75752.14,0.0,-0.99958,0.0,0.05109]
[1777387315221,53.24,75752.14,0.0,-0.99958,0.0,0.05109]
[1777387315281,53.24,75753.32,0.0,-0.99958,0.0,0.0512]
[1777387316022,53.24,75756.46,0.0,-0.99957,0.0,0.0515]
[1777387317029,53.24,75761.89,0.0,-0.99957,0.0,0.05203]
[1777387320050,53.24,75771.91,0.0,-0.99956,0.0,0.05301]
[1777387321089,53.24,75786.6,0.0,-0.99955,0.0,0.05449]
[1777387322087,53.24,75794.12,0.0,-0.99954,0.0,0.05526]
[1777387323092,53.24,75790.63,0.0,-0.99954,0.0,0.0549]
[1777387326113,53.24,75785.54,0.0,-0.99955,0.0,0.05438]
[1777387328127,53.24,75779.38,0.0,-0.99955,0.0,0.05376]
[1777387331149,53.24,75773.24,0.0,-0.99956,0.0,0.05315]
[1777387332156,53.24,75768.8,0.0,-0.99956,0.0,0.05271]
[1777387337191,53.24,75771.62,0.0,-0.99956,0.0,0.05299]
[1777387338149,53.24,75771.62,0.0,-0.99956,0.0,0.05299]
[1777387338286,53.24,75771.62,0.0,-0.99956,0.0,0.05299]
[1777387338304,53.24,75777.09,0.0,-0.99956,0.0,0.05353]
[1777387340212,53.24,75773.78,0.0,-0.99956,0.0,0.0532]
[1777387342226,53.24,75771.23,0.0,-0.99956,0.0,0.05295]
[1777387343233,53.24,75767.92,0.0,-0.99956,0.0,0.05262]
[1777387344240,53.24,75769.57,0.0,-0.99956,0.0,0.05278]
[1777387347262,53.24,75771.15,0.0,-0.99956,0.0,0.05294]
[1777387348269,53.24,75774.11,0.0,-0.99956,0.0,0.05323]
[1777387349276,53.24,75776.46,0.0,-0.99956,0.0,0.05347]
[1777387350283,53.24,75780.58,0.0,-0.99955,0.0,0.05388]
[1777387351290,53.24,75784.0,0.0,-0.99955,0.0,0.05391]
[1777387352297,53.24,75786.58,0.0,-0.99955,0.0,0.05417]
[1777387354311,53.24,75783.85,0.0,-0.99955,0.0,0.05389]
[1777387355318,53.24,75781.34,0.0,-0.99956,0.0,0.05364]
[1777387357332,53.24,75786.01,0.0,-0.99955,0.0,0.05411]
[1777387359346,53.24,75783.3,0.0,-0.99955,0.0,0.05384]
[1777387360353,53.24,75781.14,0.0,-0.99956,0.0,0.05362]
[1777387361359,53.24,75784.22,0.0,-0.99955,0.0,0.05393]
[1777387365388,53.24,75785.91,0.0,-0.99955,0.0,0.0541]
[1777387366395,53.24,75789.14,0.0,-0.99955,0.0,0.05443]
[1777387368409,53.24,75791.38,0.0,-0.99955,0.0,0.05466]
[1777387370423,53.24,75793.97,0.0,-0.99954,0.0,0.05492]
[1777387371429,53.24,75789.74,0.0,-0.99955,0.0,0.05449]
[1777387372436,53.24,75791.37,0.0,-0.99955,0.0,0.05466]
[1777387376931,53.24,75792.54,0.0,-0.99955,0.0,0.05478]
[1777387377032,53.24,75791.43,0.0,-0.99955,0.0,0.05466]
[1777387377471,53.24,75792.96,0.0,-0.99955,0.0,0.05482]
[1777387378705,53.24,75792.96,0.0,-0.99955,0.0,0.05482]
[1777387378802,53.24,75792.57,0.0,-0.99955,0.0,0.05478]
[1777387379485,53.24,75794.46,0.0,-0.99954,0.0,0.05497]
[1777387381500,53.24,75792.39,0.0,-0.99955,0.0,0.05476]
[1777387382640,53.24,75792.39,0.0,-0.99955,0.0,0.05476]
[1777387382656,53.24,75792.39,0.0,-0.99955,0.0,0.05476]
[1777387383514,53.24,75780.85,0.0,-0.99956,0.0,0.05359]
[1777387384521,53.24,75778.81,0.0,-0.99956,0.0,0.05339]
[1777387386414,53.24,75779.07,0.0,-0.99956,0.0,0.05342]
[1777387386524,53.24,75779.07,0.0,-0.99956,0.0,0.05342]
[1777387387542,53.24,75762.28,0.0,-0.99957,0.0,0.05176]
[1777387388549,53.24,75761.84,0.0,-0.99957,0.0,0.05172]
[1777387389556,53.24,75769.73,0.0,-0.99957,0.0,0.05249]
[1777387390563,53.24,75775.03,0.0,-0.99956,0.0,0.05301]
[1777387391738,53.24,75775.03,0.0,-0.99956,0.0,0.05301]
[1777387391851,53.24,75775.03,0.0,-0.99956,0.0,0.05301]
[1777387391913,53.24,75775.98,0.0,-0.99956,0.0,0.05311]
[1777387392579,53.24,75781.33,0.0,-0.99956,0.0,0.05364]
[1777387393584,53.24,75796.09,0.0,-0.99954,0.0,0.05514]
[1777387394591,53.24,75780.6,0.0,-0.99956,0.0,0.05357]
[1777387395598,53.24,75780.54,0.0,-0.99956,0.0,0.05356]
[1777387396605,53.24,75778.66,0.0,-0.99956,0.0,0.05337]
[1777387397612,53.24,75778.66,0.0,-0.99956,0.0,0.05337]
[1777387397727,53.24,75778.66,0.0,-0.99956,0.0,0.05337]
[1777387401266,53.24,75778.85,0.0,-0.99956,0.0,0.05339]
[1777387401367,53.24,75781.05,0.0,-0.99956,0.0,0.05361]
[1777387401460,53.24,75781.05,0.0,-0.99956,0.0,0.05361]
[1777387401639,53.24,75781.57,0.0,-0.99956,0.0,0.05367]
[1777387402602,53.24,75781.57,0.0,-0.99956,0.0,0.05367]
[1777387402651,53.24,75781.57,0.0,-0.99956,0.0,0.05367]
[1777387402750,53.24,75775.74,0.0,-0.99956,0.0,0.05308]
[1777387403654,53.24,75768.75,0.0,-0.99957,0.0,0.05239]
[1777387405317,53.24,75768.75,0.0,-0.99957,0.0,0.05239]
[1777387405392,53.24,75762.51,0.0,-0.99957,0.0,0.05179]
[1777387405553,53.24,75762.51,0.0,-0.99957,0.0,0.05179]
[1777387405569,53.24,75762.51,0.0,-0.99957,0.0,0.05179]
[1777387405674,53.24,75762.51,0.0,-0.99957,0.0,0.05179]
[1777387405717,53.24,75762.26,0.0,-0.99957,0.0,0.05176]
[1777387406675,53.24,75766.88,0.0,-0.99957,0.0,0.05221]
[1777387409696,53.24,75775.43,0.0,-0.99956,0.0,0.05305]
[1777387410703,53.24,75778.07,0.0,-0.99956,0.0,0.05332]
[1777387411504,53.24,75778.07,0.0,-0.99956,0.0,0.05332]
[1777387411616,53.24,75778.07,0.0,-0.99956,0.0,0.05332]
[1777387411710,53.24,75781.26,0.0,-0.99956,0.0,0.05332]
[1777387412536,53.24,75781.26,0.0,-0.99956,0.0,0.05332]
[1777387412597,53.24,75781.26,0.0,-0.99956,0.0,0.05332]
[1777387413724,53.24,75784.0,0.0,-0.99956,0.0,0.0536]
[1777387416745,53.24,75785.37,0.0,-0.99955,0.0,0.05373]
[1777387417752,53.24,75790.2,0.0,-0.99955,0.0,0.05422]
[1777387419292,53.24,75790.2,0.0,-0.99955,0.0,0.05422]
[1777387419362,53.24,75790.2,0.0,-0.99955,0.0,0.05422]
[1777387419390,53.24,75795.94,0.0,-0.99954,0.0,0.0548]
[1777387421131,53.24,75795.77,0.0,-0.99955,0.0,0.05479]
[1777387421240,53.24,75795.77,0.0,-0.99955,0.0,0.05479]
[1777387424802,53.24,75802.0,0.0,-0.99954,0.0,0.05543]
[1777387425809,53.24,75810.51,0.0,-0.99953,0.0,0.05631]
[1777387427342,53.24,75810.51,0.0,-0.99953,0.0,0.05631]
[1777387427355,53.24,75811.05,0.0,-0.99953,0.0,0.05637]
[1777387427455,53.24,75811.05,0.0,-0.99953,0.0,0.05637]
[1777387427827,53.24,75809.89,0.0,-0.99953,0.0,0.05625]
[1777387429422,53.24,75809.89,0.0,-0.99953,0.0,0.05625]
[1777387428833,53.24,75801.06,0.0,-0.99954,0.0,0.05533]
[1777387429447,53.24,75801.06,0.0,-0.99954,0.0,0.05533]
[1777387429840,53.24,75799.92,0.0,-0.99954,0.0,0.05521]
[1777387430847,53.24,75795.21,0.0,-0.99955,0.0,0.05473]
[1777387433123,53.24,75794.29,0.0,-0.99955,0.0,0.05464]
[1777387433242,53.24,75794.29,0.0,-0.99955,0.0,0.05464]
[1777387433343,53.24,75791.83,0.0,-0.99955,0.0,0.05438]
[1777387433882,53.24,75791.83,0.0,-0.99955,0.0,0.05438]
[1777387433995,53.24,75791.83,0.0,-0.99955,0.0,0.05438]
[1777387434875,53.24,75795.35,0.0,-0.99955,0.0,0.05474]
[1777387436889,53.24,75796.71,0.0,-0.99954,0.0,0.05488]
[1777387437770,53.24,75796.71,0.0,-0.99954,0.0,0.05488]
[1777387437813,53.24,75796.71,0.0,-0.99954,0.0,0.05488]
[1777387438000,53.24,75796.71,0.0,-0.99954,0.0,0.05488]
[1777387438110,53.24,75796.71,0.0,-0.99954,0.0,0.05488]
[1777387438146,53.24,75799.8,0.0,-0.99954,0.0,0.0552]
[1777387440917,53.24,75801.09,0.0,-0.99954,0.0,0.05533]
[1777387442298,53.24,75801.09,0.0,-0.99954,0.0,0.05533]
[1777387442409,53.24,75801.09,0.0,-0.99954,0.0,0.05533]
[1777387442365,53.24,75801.05,0.0,-0.99954,0.0,0.05533]
[1777387442746,53.24,75801.05,0.0,-0.99954,0.0,0.05533]
[1777387442785,53.24,75801.05,0.0,-0.99954,0.0,0.05533]
[1777387442931,53.24,75801.18,0.0,-0.99954,0.0,0.05534]
[1777387445952,53.24,75799.82,0.0,-0.99954,0.0,0.0552]
[1777387449124,53.24,75800.04,0.0,-0.99954,0.0,0.05522]
[1777387449235,53.24,75800.04,0.0,-0.99954,0.0,0.05522]
[1777387449336,53.24,75799.8,0.0,-0.99954,0.0,0.0552]
[1777387450087,53.24,75799.8,0.0,-0.99954,0.0,0.0552]
[1777387450188,53.24,75799.8,0.0,-0.99954,0.0,0.0552]
[1777387450283,53.24,75797.7,0.0,-0.99954,0.0,0.05498]
[1777387450996,53.24,75791.66,0.0,-0.99955,0.0,0.05437]
[1777387451554,53.24,75791.66,0.0,-0.99955,0.0,0.05437]
[1777387452002,53.24,75780.17,0.0,-0.99956,0.0,0.05321]
[1777387453048,53.24,75780.17,0.0,-0.99956,0.0,0.05321]
[1777387453095,53.24,75780.17,0.0,-0.99956,0.0,0.05321]
[1777387453193,53.24,75783.22,0.0,-0.99956,0.0,0.05352]
[1777387455023,53.24,75786.9,0.0,-0.99955,0.0,0.05389]
[1777387456249,53.24,75786.9,0.0,-0.99955,0.0,0.05389]
[1777387456269,53.24,75786.9,0.0,-0.99955,0.0,0.05389]
[1777387456350,53.24,75791.15,0.0,-0.99955,0.0,0.05432]
[1777387457037,53.24,75793.37,0.0,-0.99955,0.0,0.05454]
[1777387462072,53.24,75794.24,0.0,-0.99955,0.0,0.05463]
[1777387464086,53.24,75798.77,0.0,-0.99954,0.0,0.05509]
[1777387464643,53.24,75798.77,0.0,-0.99954,0.0,0.05509]
[1777387464696,53.24,75798.77,0.0,-0.99954,0.0,0.05509]
[1777387467466,53.24,75799.75,0.0,-0.99954,0.0,0.05519]
[1777387467107,53.24,75805.94,0.0,-0.99954,0.0,0.05583]
[1777387467575,53.24,75805.94,0.0,-0.99954,0.0,0.05583]
[1777387467980,53.24,75805.94,0.0,-0.99954,0.0,0.05583]
[1777387468089,53.24,75805.94,0.0,-0.99954,0.0,0.05583]
[1777387468114,53.24,75805.97,0.0,-0.99954,0.0,0.05584]
[1777387469121,53.24,75803.7,0.0,-0.99954,0.0,0.0556]
[1777387471135,53.24,75804.35,0.0,-0.99954,0.0,0.05535]
[1777387474156,53.24,75808.01,0.0,-0.99954,0.0,0.05572]
[1777387474669,53.24,75808.01,0.0,-0.99954,0.0,0.05572]
[1777387474731,53.24,75808.01,0.0,-0.99954,0.0,0.05572]
[1777387475163,53.24,75810.09,0.0,-0.99953,0.0,0.05594]
[1777387477177,53.24,75811.54,0.0,-0.99953,0.0,0.05609]
[1777387478185,53.24,75815.51,0.0,-0.99953,0.0,0.05651]
[1777387479043,53.24,75815.51,0.0,-0.99953,0.0,0.05651]
[1777387479088,53.24,75815.51,0.0,-0.99953,0.0,0.05651]
[1777387481206,53.24,75821.51,0.0,-0.99952,0.0,0.05714]
[1777387482213,53.24,75824.51,0.0,-0.99952,0.0,0.05746]
[1777387483325,53.24,75824.51,0.0,-0.99952,0.0,0.05746]
[1777387483438,53.24,75824.51,0.0,-0.99952,0.0,0.05746]
[1777387484227,53.24,75826.78,0.0,-0.99952,0.0,0.0577]
[1777387486241,53.24,75829.73,0.0,-0.99952,0.0,0.05802]
[1777387487248,53.24,75831.93,0.0,-0.99951,0.0,0.05826]
[1777387488255,53.24,75834.83,0.0,-0.99951,0.0,0.05857]
[1777387489262,53.24,75845.63,0.0,-0.9995,0.0,0.05975]
[1777387490269,53.24,75852.8,0.0,-0.99949,0.0,0.06055]
[1777387491276,53.24,75857.33,0.0,-0.99949,0.0,0.06106]
[1777387492283,53.24,75859.56,0.0,-0.99949,0.0,0.06131]
[1777387493290,53.24,75857.92,0.0,-0.99949,0.0,0.06113]
[1777387494297,53.24,75856.41,0.0,-0.99949,0.0,0.06096]
[1777387494686,53.24,75856.41,0.0,-0.99949,0.0,0.06096]
[1777387495294,53.24,75856.41,0.0,-0.99949,0.0,0.06096]
[1777387495406,53.24,75856.41,0.0,-0.99949,0.0,0.06096]
[1777387499332,53.24,75852.36,0.0,-0.99949,0.0,0.0605]
[1777387500339,53.24,75850.87,0.0,-0.9995,0.0,0.06034]
[1777387501346,53.24,75841.03,0.0,-0.99951,0.0,0.05925]
[1777387502353,53.24,75843.35,0.0,-0.9995,0.0,0.0595]
[1777387503108,53.24,75843.35,0.0,-0.9995,0.0,0.0595]
[1777387503174,53.24,75843.35,0.0,-0.9995,0.0,0.0595]
[1777387503360,53.24,75846.52,0.0,-0.9995,0.0,0.05985]
[1777387504367,53.24,75841.99,0.0,-0.9995,0.0,0.05935]
[1777387505386,53.24,75837.78,0.0,-0.99951,0.0,0.05889]
[1777387506393,53.24,75835.05,0.0,-0.99951,0.0,0.0586]
[1777387506607,53.24,75835.05,0.0,-0.99951,0.0,0.0586]
[1777387506717,53.24,75835.05,0.0,-0.99951,0.0,0.0586]
[1777387507399,53.24,75831.25,0.0,-0.99951,0.0,0.05818]
[1777387508407,53.24,75828.86,0.0,-0.99952,0.0,0.05793]
[1777387510421,53.24,75821.84,0.0,-0.99952,0.0,0.05718]
[1777387511428,53.24,75811.28,0.0,-0.99953,0.0,0.05606]
[1777387512435,53.24,75811.49,0.0,-0.99953,0.0,0.05609]
[1777387513143,53.24,75811.49,0.0,-0.99953,0.0,0.05609]
[1777387513188,53.24,75811.49,0.0,-0.99953,0.0,0.05609]
[1777387513442,53.24,75808.17,0.0,-0.99954,0.0,0.05574]
[1777387515456,53.24,75806.9,0.0,-0.99954,0.0,0.05561]
[1777387516463,53.24,75805.21,0.0,-0.99954,0.0,0.05543]
[1777387517050,53.24,75805.21,0.0,-0.99954,0.0,0.05543]
[1777387517091,53.24,75805.21,0.0,-0.99954,0.0,0.05543]
[1777387517470,53.24,75808.2,0.0,-0.99954,0.0,0.05574]
[1777387518477,53.24,75809.92,0.0,-0.99953,0.0,0.05592]
[1777387519353,53.24,75809.92,0.0,-0.99953,0.0,0.05592]
[1777387519484,53.24,75804.5,0.0,-0.99954,0.0,0.05536]
[1777387520032,53.24,75804.5,0.0,-0.99954,0.0,0.05536]
[1777387520093,53.24,75804.5,0.0,-0.99954,0.0,0.05536]
[1777387520491,53.24,75802.98,0.0,-0.99954,0.0,0.0552]
[1777387522505,53.24,75801.44,0.0,-0.99954,0.0,0.05505]
[1777387523513,53.24,75804.13,0.0,-0.99954,0.0,0.05532]
[1777387524762,53.24,75804.88,0.0,-0.99954,0.0,0.0554]
[1777387524875,53.24,75804.88,0.0,-0.99954,0.0,0.0554]
[1777387525527,53.24,75806.15,0.0,-0.99954,0.0,0.05553]
[1777387526534,53.24,75802.66,0.0,-0.99954,0.0,0.05517]
[1777387528992,53.24,75803.46,0.0,-0.99954,0.0,0.05525]
[1777387529102,53.24,75803.46,0.0,-0.99954,0.0,0.05525]
[1777387529141,53.24,75806.23,0.0,-0.99954,0.0,0.05554]
[1777387529556,53.24,75807.83,0.0,-0.99954,0.0,0.05571]
[1777387531990,53.24,75807.06,0.0,-0.99954,0.0,0.05563]
[1777387532040,53.24,75807.06,0.0,-0.99954,0.0,0.05563]
[1777387532141,53.24,75809.58,0.0,-0.99954,0.0,0.05556]
[1777387533786,53.24,75809.47,0.0,-0.99954,0.0,0.05555]
[1777387533840,53.24,75809.47,0.0,-0.99954,0.0,0.05555]
[1777387533915,53.24,75805.0,0.0,-0.99954,0.0,0.05509]
[1777387534592,53.24,75788.06,0.0,-0.99956,0.0,0.05337]
[1777387535599,53.24,75790.69,0.0,-0.99955,0.0,0.05364]
[1777387536606,53.24,75787.94,0.0,-0.99956,0.0,0.05336]
[1777387537613,53.24,75789.12,0.0,-0.99956,0.0,0.05348]
[1777387540634,53.24,75790.71,0.0,-0.99955,0.0,0.05364]
[1777387543093,53.24,75791.9,0.0,-0.99955,0.0,0.05376]
[1777387545669,53.24,75788.65,0.0,-0.99956,0.0,0.05343]
[1777387548689,53.24,75781.01,0.0,-0.99956,0.0,0.05267]
[1777387550704,53.24,75774.7,0.0,-0.99957,0.0,0.05206]
[1777387551711,53.24,75766.99,0.0,-0.99958,0.0,0.05131]
[1777387552718,53.24,75768.77,0.0,-0.99957,0.0,0.05148]
[1777387553725,53.24,75767.35,0.0,-0.99958,0.0,0.05134]
[1777387554732,53.24,75765.16,0.0,-0.99958,0.0,0.05113]
[1777387556493,53.24,75763.99,0.0,-0.99958,0.0,0.05102]
[1777387558762,53.24,75765.1,0.0,-0.99958,0.0,0.05113]
[1777387561160,53.24,75764.86,0.0,-0.99958,0.0,0.0511]
[1777387561538,53.24,75760.28,0.0,-0.99958,0.0,0.05066]
[1777387561791,53.24,75750.54,0.0,-0.99959,0.0,0.04974]
[1777387562795,53.24,75735.86,0.0,-0.9996,0.0,0.04839]
[1777387563802,53.24,75732.39,0.0,-0.9996,0.0,0.04807]
[1777387564809,53.24,75730.25,0.0,-0.99961,0.0,0.04788]
[1777387565816,53.24,75726.54,0.0,-0.99961,0.0,0.04754]
[1777387567357,53.24,75726.54,0.0,-0.99961,0.0,0.04754]
[1777387567497,53.24,75726.54,0.0,-0.99961,0.0,0.04754]
[1777387567830,53.24,75723.9,0.0,-0.99961,0.0,0.0473]
[1777387568837,53.24,75720.64,0.0,-0.99961,0.0,0.04701]
[1777387569843,53.24,75718.24,0.0,-0.99962,0.0,0.0468]
[1777387572865,53.24,75722.39,0.0,-0.99961,0.0,0.04717]
[1777387573872,53.24,75725.71,0.0,-0.99961,0.0,0.04747]
[1777387576572,53.24,75724.16,0.0,-0.99961,0.0,0.04733]
[1777387576893,53.24,75718.18,0.0,-0.99962,0.0,0.04679]
[1777387578907,53.24,75721.4,0.0,-0.99961,0.0,0.04708]
[1777387579914,53.24,75723.7,0.0,-0.99961,0.0,0.04729]
[1777387580921,53.24,75721.18,0.0,-0.99961,0.0,0.04706]
[1777387581928,53.24,75719.52,0.0,-0.99961,0.0,0.04691]
[1777387582935,53.24,75721.21,0.0,-0.99961,0.0,0.04706]
[1777387583942,53.24,75722.63,0.0,-0.99961,0.0,0.04719]
[1777387586964,53.24,75724.15,0.0,-0.99961,0.0,0.04733]
[1777387587971,53.24,75727.35,0.0,-0.99961,0.0,0.04761]
[1777387588978,53.24,75730.54,0.0,-0.99961,0.0,0.0479]
[1777387590992,53.24,75731.94,0.0,-0.9996,0.0,0.04803]
[1777387591999,53.24,75736.23,0.0,-0.9996,0.0,0.04813]
[1777387593007,53.24,75746.06,0.0,-0.9996,0.0,0.04903]
[1777387594014,53.24,75753.7,0.0,-0.99959,0.0,0.04975]
[1777387595021,53.24,75760.21,0.0,-0.99958,0.0,0.05036]
[1777387596028,53.24,75764.37,0.0,-0.99958,0.0,0.05075]
[1777387598042,53.24,75762.29,0.0,-0.99958,0.0,0.05056]
[1777387599049,53.24,75763.73,0.0,-0.99958,0.0,0.05069]
[1777387602070,53.24,75765.09,0.0,-0.99958,0.0,0.05082]
[1777387603077,53.24,75766.79,0.0,-0.99958,0.0,0.05099]
[1777387606098,53.24,75771.89,0.0,-0.99957,0.0,0.05148]
[1777387607105,53.24,75775.15,0.0,-0.99957,0.0,0.05179]
[1777387608112,53.24,75777.07,0.0,-0.99957,0.0,0.05198]
[1777387611133,53.24,75774.25,0.0,-0.99957,0.0,0.05171]
[1777387612140,53.24,75776.07,0.0,-0.99957,0.0,0.05188]
[1777387613147,53.24,75774.3,0.0,-0.99957,0.0,0.05171]
[1777387614155,53.24,75776.83,0.0,-0.99957,0.0,0.05196]
[1777387616168,53.24,75778.5,0.0,-0.99957,0.0,0.05212]
[1777387617175,53.24,75775.65,0.0,-0.99957,0.0,0.05184]
[1777387621203,53.24,75774.38,0.0,-0.99957,0.0,0.05172]
[1777387622210,53.24,75771.79,0.0,-0.99957,0.0,0.05147]
[1777387623217,53.24,75773.78,0.0,-0.99957,0.0,0.05166]
[1777387624224,53.24,75776.24,0.0,-0.99957,0.0,0.0519]
[1777387627245,53.24,75772.81,0.0,-0.99957,0.0,0.05157]
[1777387628252,53.24,75769.14,0.0,-0.99958,0.0,0.05121]
[1777387629259,53.24,75767.0,0.0,-0.99958,0.0,0.05101]
[1777387632280,53.24,75765.09,0.0,-0.99958,0.0,0.05082]
[1777387634294,53.24,75761.39,0.0,-0.99958,0.0,0.05047]
[1777387635301,53.24,75759.18,0.0,-0.99958,0.0,0.05026]
[1777387636308,53.24,75760.51,0.0,-0.99958,0.0,0.05039]
[1777387637315,53.24,75759.2,0.0,-0.99958,0.0,0.05026]
[1777387638322,53.24,75757.0,0.0,-0.99959,0.0,0.05006]
[1777387639329,53.24,75750.13,0.0,-0.99959,0.0,0.04941]
[1777387640336,53.24,75748.29,0.0,-0.99959,0.0,0.04924]
[1777387645372,53.24,75747.34,0.0,-0.99959,0.0,0.04915]
[1777387647386,53.24,75751.99,0.0,-0.99959,0.0,0.04959]
[1777387648393,53.24,75756.56,0.0,-0.99959,0.0,0.05001]
[1777387649400,53.24,75758.16,0.0,-0.99959,0.0,0.05016]
[1777387650407,53.24,75755.85,0.0,-0.99959,0.0,0.04995]
[1777387653428,53.24,75748.48,0.0,-0.9996,0.0,0.04897]
[1777387654435,53.24,75747.24,0.0,-0.9996,0.0,0.04885]
[1777387657456,53.24,75740.87,0.0,-0.9996,0.0,0.04827]
[1777387658465,53.24,75739.13,0.0,-0.9996,0.0,0.04811]
[1777387659472,53.24,75737.69,0.0,-0.9996,0.0,0.04798]
[1777387664507,53.24,75737.31,0.0,-0.9996,0.0,0.04794]
[1777387665514,53.24,75731.72,0.0,-0.99961,0.0,0.04744]
[1777387667528,53.24,75733.59,0.0,-0.99961,0.0,0.04761]
[1777387668535,53.24,75734.83,0.0,-0.99961,0.0,0.04772]
[1777387673569,53.24,75733.77,0.0,-0.99961,0.0,0.04762]
[1777387677615,53.24,75760.46,0.0,-0.99959,0.0,0.05008]
[1777387678609,53.24,75788.27,0.0,-0.99956,0.0,0.05277]
[1777387679104,53.24,75788.27,0.0,-0.99956,0.0,0.05277]
[1777387679618,53.24,75802.58,0.0,-0.99955,0.0,0.0542]
[1777387680662,53.24,75819.93,0.0,-0.99953,0.0,0.05599]
[1777387681646,53.24,75795.24,0.0,-0.99956,0.0,0.05347]
[1777387682549,53.24,75795.24,0.0,-0.99956,0.0,0.05347]
[1777387682653,53.24,75786.09,0.0,-0.99956,0.0,0.05256]
[1777387683660,53.24,75780.87,0.0,-0.99957,0.0,0.05204]
[1777387684667,53.24,75782.82,0.0,-0.99957,0.0,0.05224]
[1777387685674,53.24,75794.94,0.0,-0.99956,0.0,0.05344]
[1777387686680,53.24,75797.97,0.0,-0.99955,0.0,0.05374]
[1777387687688,53.24,75789.9,0.0,-0.99956,0.0,0.05293]
[1777387688695,53.24,75787.72,0.0,-0.99956,0.0,0.05272]
[1777387689703,53.24,75775.66,0.0,-0.99957,0.0,0.05154]
[1777387690710,53.24,75774.52,0.0,-0.99957,0.0,0.05143]
[1777387691721,53.24,75776.34,0.0,-0.99957,0.0,0.0516]
[1777387692726,53.24,75773.4,0.0,-0.99958,0.0,0.05132]
[1777387693733,53.24,75771.06,0.0,-0.99958,0.0,0.05109]
[1777387695752,53.24,75768.64,0.0,-0.99958,0.0,0.05086]
[1777387696755,53.24,75757.74,0.0,-0.99959,0.0,0.04983]
[1777387697762,53.24,75750.89,0.0,-0.99959,0.0,0.04919]
[1777387698769,53.24,75744.83,0.0,-0.9996,0.0,0.04863]
[1777387699775,53.24,75747.85,0.0,-0.9996,0.0,0.04891]
[1777387700783,53.24,75745.75,0.0,-0.9996,0.0,0.04871]
[1777387704811,53.24,75751.04,0.0,-0.99959,0.0,0.0492]
[1777387706742,53.24,75756.31,0.0,-0.99959,0.0,0.04969]
[1777387707043,53.24,75756.31,0.0,-0.99959,0.0,0.04969]
[1777387707078,53.24,75756.31,0.0,-0.99959,0.0,0.04969]
[1777387707832,53.24,75760.57,0.0,-0.99959,0.0,0.05009]
[1777387708839,53.24,75766.24,0.0,-0.99958,0.0,0.05063]
[1777387710416,53.24,75766.24,0.0,-0.99958,0.0,0.05063]
[1777387710474,53.24,75766.24,0.0,-0.99958,0.0,0.05063]
[1777387710576,53.24,75764.26,0.0,-0.99958,0.0,0.05044]
[1777387710853,53.24,75770.17,0.0,-0.99958,0.0,0.05101]
[1777387711860,53.24,75770.5,0.0,-0.99958,0.0,0.05074]
[1777387712867,53.24,75767.04,0.0,-0.99958,0.0,0.05041]
[1777387714009,53.24,75767.04,0.0,-0.99958,0.0,0.05041]
[1777387714071,53.24,75767.04,0.0,-0.99958,0.0,0.05041]
[1777387714406,53.24,75767.04,0.0,-0.99958,0.0,0.05041]
[1777387714452,53.24,75767.04,0.0,-0.99958,0.0,0.05041]
[1777387714498,53.24,75767.85,0.0,-0.99958,0.0,0.05049]
[1777387714881,53.24,75770.19,0.0,-0.99958,0.0,0.05071]
[1777387716894,53.24,75766.37,0.0,-0.99958,0.0,0.05035]
[1777387717902,53.24,75778.26,0.0,-0.99957,0.0,0.05148]
[1777387718796,53.24,75778.26,0.0,-0.99957,0.0,0.05148]
[1777387718915,53.24,75778.26,0.0,-0.99957,0.0,0.05148]
[1777387718973,53.24,75776.87,0.0,-0.99957,0.0,0.05135]
[1777387721173,53.24,75776.98,0.0,-0.99957,0.0,0.05136]
[1777387721301,53.24,75776.98,0.0,-0.99957,0.0,0.05136]
[1777387721414,53.24,75785.5,0.0,-0.99957,0.0,0.05219]
[1777387722003,53.24,75797.43,0.0,-0.99956,0.0,0.05337]
[1777387723010,53.24,75800.99,0.0,-0.99955,0.0,0.05373]
[1777387724017,53.24,75794.48,0.0,-0.99956,0.0,0.05308]
[1777387725024,53.24,75790.27,0.0,-0.99956,0.0,0.05266]
[1777387726398,53.24,75790.27,0.0,-0.99956,0.0,0.05266]
[1777387726416,53.24,75790.27,0.0,-0.99956,0.0,0.05266]
[1777387726573,53.24,75786.5,0.0,-0.99957,0.0,0.05229]
[1777387727725,53.24,75786.5,0.0,-0.99957,0.0,0.05229]
[1777387727782,53.24,75784.67,0.0,-0.99957,0.0,0.05211]
[1777387727815,53.24,75784.67,0.0,-0.99957,0.0,0.05211]
[1777387728045,53.24,75783.4,0.0,-0.99957,0.0,0.05198]
[1777387730059,53.24,75768.19,0.0,-0.99958,0.0,0.05052]
[1777387730939,53.24,75768.19,0.0,-0.99958,0.0,0.05052]
[1777387731035,53.24,75768.19,0.0,-0.99958,0.0,0.05052]
[1777387731066,53.24,75767.57,0.0,-0.99958,0.0,0.05046]
[1777387732072,53.24,75765.75,0.0,-0.99958,0.0,0.05029]
[1777387734045,53.24,75766.86,0.0,-0.99958,0.0,0.05039]
[1777387734058,53.24,75766.86,0.0,-0.99958,0.0,0.05039]
[1777387734087,53.24,75767.97,0.0,-0.99958,0.0,0.0505]
[1777387734958,53.24,75767.97,0.0,-0.99958,0.0,0.0505]
[1777387735034,53.24,75767.97,0.0,-0.99958,0.0,0.0505]
[1777387735094,53.24,75770.52,0.0,-0.99958,0.0,0.05074]
[1777387738114,53.24,75772.24,0.0,-0.99958,0.0,0.05091]
[1777387739122,53.24,75774.26,0.0,-0.99958,0.0,0.0511]
[1777387741025,53.24,75772.79,0.0,-0.99958,0.0,0.05096]
[1777387741125,53.24,75772.79,0.0,-0.99958,0.0,0.05096]
[1777387741139,53.24,75772.79,0.0,-0.99958,0.0,0.05096]
[1777387741249,53.24,75772.79,0.0,-0.99958,0.0,0.05096]
[1777387741351,53.24,75773.42,0.0,-0.99958,0.0,0.05102]
[1777387743150,53.24,75771.17,0.0,-0.99958,0.0,0.0508]
[1777387744188,53.24,75771.17,0.0,-0.99958,0.0,0.0508]
[1777387744301,53.24,75771.17,0.0,-0.99958,0.0,0.0508]
[1777387745164,53.24,75779.87,0.0,-0.99957,0.0,0.05164]
[1777387746171,53.24,75779.64,0.0,-0.99957,0.0,0.05162]
[1777387749094,53.24,75779.94,0.0,-0.99957,0.0,0.05165]
[1777387749204,53.24,75779.94,0.0,-0.99957,0.0,0.05165]
[1777387749305,53.24,75786.25,0.0,-0.99957,0.0,0.05226]
[1777387750155,53.24,75786.25,0.0,-0.99957,0.0,0.05226]
[1777387750205,53.24,75786.25,0.0,-0.99957,0.0,0.05226]
[1777387750306,53.24,75789.93,0.0,-0.99956,0.0,0.05263]
[1777387754229,53.24,75787.84,0.0,-0.99957,0.0,0.05242]
[1777387756119,53.24,75787.71,0.0,-0.99957,0.0,0.05241]
[1777387756229,53.24,75787.71,0.0,-0.99957,0.0,0.05241]
[1777387756971,53.24,75786.98,0.0,-0.99957,0.0,0.05233]
[1777387757079,53.24,75786.98,0.0,-0.99957,0.0,0.05233]
[1777387757250,53.24,75786.48,0.0,-0.99957,0.0,0.05229]
[1777387758257,53.24,75780.07,0.0,-0.99957,0.0,0.05166]
[1777387759107,53.24,75780.07,0.0,-0.99957,0.0,0.05166]
[1777387759218,53.24,75780.07,0.0,-0.99957,0.0,0.05166]
[1777387759569,53.24,75780.07,0.0,-0.99957,0.0,0.05166]
[1777387759599,53.24,75780.07,0.0,-0.99957,0.0,0.05166]
[1777387759665,53.24,75775.48,0.0,-0.99958,0.0,0.05122]
[1777387761277,53.24,75777.45,0.0,-0.99957,0.0,0.05141]
[1777387763319,53.24,75776.66,0.0,-0.99957,0.0,0.05133]
[1777387763433,53.24,75776.66,0.0,-0.99957,0.0,0.05133]
[1777387764952,53.24,75777.05,0.0,-0.99957,0.0,0.05137]
[1777387764961,53.24,75777.05,0.0,-0.99957,0.0,0.05137]
[1777387765305,53.24,75778.43,0.0,-0.99957,0.0,0.0515]
[1777387767129,53.24,75779.32,0.0,-0.99957,0.0,0.05159]
[1777387767243,53.24,75779.32,0.0,-0.99957,0.0,0.05159]
[1777387767320,53.24,75782.78,0.0,-0.99957,0.0,0.05192]
[1777387767925,53.24,75782.78,0.0,-0.99957,0.0,0.05192]
[1777387768055,53.24,75782.78,0.0,-0.99957,0.0,0.05192]
[1777387768327,53.24,75782.89,0.0,-0.99957,0.0,0.05193]
[1777387769334,53.24,75780.96,0.0,-0.99957,0.0,0.05175]
[1777387770757,53.24,75780.96,0.0,-0.99957,0.0,0.05175]
[1777387770868,53.24,75781.57,0.0,-0.99957,0.0,0.05181]
[1777387771349,53.24,75782.21,0.0,-0.99957,0.0,0.05156]
[1777387772356,53.24,75779.19,0.0,-0.99958,0.0,0.05127]
[1777387773362,53.24,75777.04,0.0,-0.99958,0.0,0.05106]
[1777387774811,53.24,75777.04,0.0,-0.99958,0.0,0.05106]
[1777387774825,53.24,75777.04,0.0,-0.99958,0.0,0.05106]
[1777387775026,53.24,75776.94,0.0,-0.99958,0.0,0.05105]
[1777387775085,53.24,75776.94,0.0,-0.99958,0.0,0.05105]
[1777387775377,53.24,75774.94,0.0,-0.99958,0.0,0.05086]
[1777387776384,53.24,75772.73,0.0,-0.99958,0.0,0.05065]
[1777387778398,53.24,75757.19,0.0,-0.99959,0.0,0.04919]
[1777387779447,53.24,75757.19,0.0,-0.99959,0.0,0.04919]
[1777387779590,53.24,75757.19,0.0,-0.99959,0.0,0.04919]
[1777387779650,53.24,75751.49,0.0,-0.9996,0.0,0.04866]
[1777387782522,53.24,75750.93,0.0,-0.9996,0.0,0.04861]
[1777387782588,53.24,75750.93,0.0,-0.9996,0.0,0.04861]
[1777387783349,53.24,75749.89,0.0,-0.9996,0.0,0.04851]
[1777387783393,53.24,75749.89,0.0,-0.9996,0.0,0.04851]
[1777387783433,53.24,75750.16,0.0,-0.9996,0.0,0.04854]
[1777387784440,53.24,75748.48,0.0,-0.9996,0.0,0.04838]
[1777387786060,53.24,75748.38,0.0,-0.9996,0.0,0.04838]
[1777387786069,53.24,75748.38,0.0,-0.9996,0.0,0.04838]
[1777387786454,53.24,75745.9,0.0,-0.9996,0.0,0.04815]
[1777387787461,53.24,75744.03,0.0,-0.9996,0.0,0.04798]
[1777387790940,53.24,75743.71,0.0,-0.9996,0.0,0.04795]
[1777387791053,53.24,75743.71,0.0,-0.9996,0.0,0.04795]
[1777387791166,53.24,75743.71,0.0,-0.9996,0.0,0.04795]
[1777387791271,53.24,75743.71,0.0,-0.9996,0.0,0.04795]
[1777387791488,53.24,75744.24,0.0,-0.9996,0.0,0.048]
[1777387793504,53.24,75746.04,0.0,-0.9996,0.0,0.04816]
[1777387794742,53.24,75746.04,0.0,-0.9996,0.0,0.04816]
[1777387794806,53.24,75746.04,0.0,-0.9996,0.0,0.04816]
[1777387794781,53.24,75748.61,0.0,-0.9996,0.0,0.0484]
[1777387795517,53.24,75747.0,0.0,-0.9996,0.0,0.04825]
[1777387797531,53.24,75745.15,0.0,-0.9996,0.0,0.04808]
[1777387799303,53.24,75745.34,0.0,-0.9996,0.0,0.0481]
[1777387799415,53.24,75745.34,0.0,-0.9996,0.0,0.0481]
[1777387799545,53.24,75742.99,0.0,-0.99961,0.0,0.04788]
[1777387800307,53.24,75742.99,0.0,-0.99961,0.0,0.04788]
[1777387800416,53.24,75742.99,0.0,-0.99961,0.0,0.04788]
[1777387800553,53.24,75742.15,0.0,-0.99961,0.0,0.04781]
[1777387801560,53.24,75737.64,0.0,-0.99961,0.0,0.0474]
[1777387802322,53.24,75737.64,0.0,-0.99961,0.0,0.0474]
[1777387802362,53.24,75737.64,0.0,-0.99961,0.0,0.0474]
[1777387802567,53.24,75729.05,0.0,-0.99962,0.0,0.04664]
[1777387803574,53.24,75728.08,0.0,-0.99962,0.0,0.04655]
[1777387804581,53.24,75722.36,0.0,-0.99962,0.0,0.04605]
[1777387805588,53.24,75718.03,0.0,-0.99962,0.0,0.04567]
[1777387807689,53.24,75716.96,0.0,-0.99963,0.0,0.04558]
[1777387807826,53.24,75716.96,0.0,-0.99963,0.0,0.04558]
[1777387808609,53.24,75712.84,0.0,-0.99963,0.0,0.04522]
[1777387809381,53.24,75712.84,0.0,-0.99963,0.0,0.04522]
[1777387809427,53.24,75712.84,0.0,-0.99963,0.0,0.04522]
[1777387809616,53.24,75711.06,0.0,-0.99963,0.0,0.04507]
[1777387811630,53.24,75707.64,0.0,-0.99963,0.0,0.04477]
[1777387812637,53.24,75702.97,0.0,-0.99964,0.0,0.04438]
[1777387813644,53.24,75701.27,0.0,-0.99964,0.0,0.04423]
[1777387815352,53.24,75701.94,0.0,-0.99964,0.0,0.04429]
[1777387815451,53.24,75701.94,0.0,-0.99964,0.0,0.04429]
[1777387815658,53.24,75704.96,0.0,-0.99963,0.0,0.04455]
[1777387816665,53.24,75715.04,0.0,-0.99963,0.0,0.04541]
[1777387817598,53.24,75715.04,0.0,-0.99963,0.0,0.04541]
[1777387817714,53.24,75715.04,0.0,-0.99963,0.0,0.04541]
[1777387817815,53.24,75715.26,0.0,-0.99963,0.0,0.04543]
[1777387822582,53.24,75716.2,0.0,-0.99963,0.0,0.04551]
[1777387822658,53.24,75716.2,0.0,-0.99963,0.0,0.04551]
[1777387827554,53.24,75715.37,0.0,-0.99963,0.0,0.04544]
[1777387827612,53.24,75715.37,0.0,-0.99963,0.0,0.04544]
[1777387827743,53.24,75715.37,0.0,-0.99963,0.0,0.04544]
[1777387827800,53.24,75715.37,0.0,-0.99963,0.0,0.04544]
[1777387827890,53.24,75710.9,0.0,-0.99963,0.0,0.04505]
[1777387830763,53.24,75714.57,0.0,-0.99963,0.0,0.04537]
[1777387831667,53.24,75714.57,0.0,-0.99963,0.0,0.04537]
[1777387831779,53.24,75714.57,0.0,-0.99963,0.0,0.04537]
[1777387831880,53.24,75723.76,0.0,-0.99962,0.0,0.04589]
[1777387832548,53.24,75723.76,0.0,-0.99962,0.0,0.04589]
[1777387832680,53.24,75723.76,0.0,-0.99962,0.0,0.04589]
[1777387832777,53.24,75725.17,0.0,-0.99962,0.0,0.04601]
[1777387834425,53.24,75724.11,0.0,-0.99962,0.0,0.04592]
[1777387839826,53.24,75721.94,0.0,-0.99962,0.0,0.04573]
[1777387841556,53.24,75720.9,0.0,-0.99962,0.0,0.04564]
[1777387841623,53.24,75720.9,0.0,-0.99962,0.0,0.04564]
[1777387841839,53.24,75720.2,0.0,-0.99963,0.0,0.04558]
[1777387844861,53.24,75713.52,0.0,-0.99963,0.0,0.04501]
[1777387845869,53.24,75707.93,0.0,-0.99963,0.0,0.04453]
[1777387847883,53.24,75716.25,0.0,-0.99963,0.0,0.04524]
[1777387848890,53.24,75718.76,0.0,-0.99963,0.0,0.04546]
[1777387849897,53.24,75714.76,0.0,-0.99963,0.0,0.04511]
[1777387850904,53.24,75711.36,0.0,-0.99963,0.0,0.04482]
[1777387854932,53.24,75702.05,0.0,-0.99964,0.0,0.04403]
[1777387855939,53.24,75700.65,0.0,-0.99964,0.0,0.04391]
[1777387856442,53.24,75700.65,0.0,-0.99964,0.0,0.04391]
[1777387856556,53.24,75700.65,0.0,-0.99964,0.0,0.04391]
[1777387859505,53.24,75702.02,0.0,-0.99964,0.0,0.04403]
[1777387859619,53.24,75702.02,0.0,-0.99964,0.0,0.04403]
[1777387859721,53.24,75707.16,0.0,-0.99964,0.0,0.04446]
[1777387865778,53.24,75706.46,0.0,-0.99964,0.0,0.0444]
[1777387865924,53.24,75703.0,0.0,-0.99964,0.0,0.04411]
[1777387866014,53.24,75700.36,0.0,-0.99964,0.0,0.04389]
[1777387869035,53.24,75702.95,0.0,-0.99964,0.0,0.04411]
[1777387872927,53.24,75703.07,0.0,-0.99964,0.0,0.04412]
[1777387873039,53.24,75703.69,0.0,-0.99964,0.0,0.04417]
[1777387873063,53.24,75705.61,0.0,-0.99964,0.0,0.04433]
[1777387875077,53.24,75713.4,0.0,-0.99963,0.0,0.045]
[1777387876856,53.24,75713.4,0.0,-0.99963,0.0,0.045]
[1777387876957,53.24,75709.57,0.0,-0.99963,0.0,0.04467]
[1777387876972,53.24,75709.57,0.0,-0.99963,0.0,0.04467]
[1777387877091,53.24,75706.92,0.0,-0.99964,0.0,0.04444]
[1777387879105,53.24,75702.0,0.0,-0.99964,0.0,0.04403]
[1777387880112,53.24,75699.69,0.0,-0.99964,0.0,0.04383]
[1777387882125,53.24,75693.14,0.0,-0.99965,0.0,0.04329]
[1777387885147,53.24,75690.77,0.0,-0.99965,0.0,0.04309]
[1777387887161,53.24,75688.79,0.0,-0.99965,0.0,0.04293]
[1777387892399,53.24,75685.79,0.0,-0.99965,0.0,0.04242]
[1777387892511,53.24,75685.79,0.0,-0.99965,0.0,0.04242]
[1777387892564,53.24,75684.31,0.0,-0.99965,0.0,0.0423]
[1777387893205,53.24,75686.02,0.0,-0.99965,0.0,0.04244]
[1777387896225,53.24,75691.87,0.0,-0.99965,0.0,0.04292]
[1777387897232,53.24,75696.92,0.0,-0.99964,0.0,0.04334]
[1777387898239,53.24,75700.09,0.0,-0.99964,0.0,0.0436]
[1777387900254,53.24,75702.5,0.0,-0.99964,0.0,0.0438]
[1777387904281,53.24,75704.9,0.0,-0.99964,0.0,0.044]
[1777387906303,53.24,75713.25,0.0,-0.99963,0.0,0.04471]
[1777387907305,53.24,75717.71,0.0,-0.99963,0.0,0.04509]
[1777387908312,53.24,75715.43,0.0,-0.99963,0.0,0.0449]
[1777387910326,53.24,75713.56,0.0,-0.99963,0.0,0.04474]
[1777387911333,53.24,75711.36,0.0,-0.99963,0.0,0.04455]
[1777387912341,53.24,75708.44,0.0,-0.99964,0.0,0.0443]
[1777387913347,53.24,75713.4,0.0,-0.99963,0.0,0.04472]
[1777387918382,53.24,75715.3,0.0,-0.99963,0.0,0.04489]
[1777387919389,53.24,75717.78,0.0,-0.99963,0.0,0.0451]
[1777387920396,53.24,75715.66,0.0,-0.99963,0.0,0.04492]
[1777387922410,53.24,75709.2,0.0,-0.99964,0.0,0.04437]
[1777387925432,53.24,75706.84,0.0,-0.99964,0.0,0.04417]
[1777387926439,53.24,75698.69,0.0,-0.99964,0.0,0.04348]
[1777387927446,53.24,75693.62,0.0,-0.99965,0.0,0.04306]
[1777387928453,53.24,75687.77,0.0,-0.99965,0.0,0.04258]
[1777387930467,53.24,75686.41,0.0,-0.99965,0.0,0.04247]
[1777387932481,53.24,75689.97,0.0,-0.99965,0.0,0.04276]
[1777387933488,53.24,75698.76,0.0,-0.99964,0.0,0.04349]
[1777387934495,53.24,75698.32,0.0,-0.99964,0.0,0.04345]
[1777387936509,53.24,75693.19,0.0,-0.99965,0.0,0.04303]
[1777387937516,53.24,75696.69,0.0,-0.99964,0.0,0.04332]
[1777387939529,53.24,75694.11,0.0,-0.99965,0.0,0.04311]
[1777387941544,53.24,75698.5,0.0,-0.99964,0.0,0.04347]
[1777387944565,53.24,75700.55,0.0,-0.99964,0.0,0.04364]
[1777387945572,53.24,75703.55,0.0,-0.99964,0.0,0.04389]
[1777387946579,53.24,75716.69,0.0,-0.99963,0.0,0.045]
[1777387947884,53.24,75716.55,0.0,-0.99963,0.0,0.04499]
[1777387948593,53.24,75718.1,0.0,-0.99963,0.0,0.04513]
[1777387950607,53.24,75712.95,0.0,-0.99963,0.0,0.04468]
[1777387951339,53.24,75712.95,0.0,-0.99963,0.0,0.04468]
[1777387951451,53.24,75712.95,0.0,-0.99963,0.0,0.04468]
[1777387951614,53.24,75716.25,0.0,-0.99963,0.0,0.04469]
[1777387954641,53.24,75713.48,0.0,-0.99963,0.0,0.04446]
[1777387958663,53.24,75721.15,0.0,-0.99963,0.0,0.04511]
[1777387960677,53.24,75721.92,0.0,-0.99963,0.0,0.04518]
[1777387962693,53.24,75729.32,0.0,-0.99962,0.0,0.04582]
[1777387963700,53.24,75746.41,0.0,-0.99961,0.0,0.04734]
[1777387964706,53.24,75745.41,0.0,-0.99961,0.0,0.04725]
[1777387965714,53.24,75754.56,0.0,-0.9996,0.0,0.04807]
[1777387966721,53.24,75753.47,0.0,-0.9996,0.0,0.04797]
[1777387968735,53.24,75756.09,0.0,-0.9996,0.0,0.04821]
[1777387971756,53.24,75758.36,0.0,-0.9996,0.0,0.04842]
[1777387974777,53.24,75760.04,0.0,-0.9996,0.0,0.04857]
[1777387975784,53.24,75762.47,0.0,-0.9996,0.0,0.0488]
[1777387976791,53.24,75765.47,0.0,-0.99959,0.0,0.04908]
[1777387978804,53.24,75768.03,0.0,-0.99959,0.0,0.04931]
[1777387979812,53.24,75779.72,0.0,-0.99958,0.0,0.05041]
[1777387980846,53.24,75790.54,0.0,-0.99957,0.0,0.05145]
[1777387981321,53.24,75790.54,0.0,-0.99957,0.0,0.05145]
[1777387981838,53.24,75798.3,0.0,-0.99957,0.0,0.05221]
[1777387982843,53.24,75795.94,0.0,-0.99957,0.0,0.05198]
[1777387983850,53.24,75787.34,0.0,-0.99958,0.0,0.05114]
[1777387984857,53.24,75785.12,0.0,-0.99958,0.0,0.05093]
[1777387985748,53.24,75785.12,0.0,-0.99958,0.0,0.05093]
[1777387985864,53.24,75777.91,0.0,-0.99958,0.0,0.05024]
[1777387986871,53.24,75775.09,0.0,-0.99959,0.0,0.04998]
[1777387987878,53.24,75764.56,0.0,-0.99959,0.0,0.04899]
[1777387988885,53.24,75763.74,0.0,-0.9996,0.0,0.04892]
[1777387989892,53.24,75753.58,0.0,-0.9996,0.0,0.04798]
[1777387990899,53.24,75759.37,0.0,-0.9996,0.0,0.04851]
[1777387991906,53.24,75769.51,0.0,-0.99959,0.0,0.04945]
[1777387992913,53.24,75772.67,0.0,-0.99959,0.0,0.04975]
[1777387993920,53.24,75787.33,0.0,-0.99958,0.0,0.05114]
[1777387994927,53.24,75783.32,0.0,-0.99958,0.0,0.05076]
[1777387995934,53.24,75778.99,0.0,-0.99958,0.0,0.05035]
[1777387998625,53.24,75778.34,0.0,-0.99958,0.0,0.05028]
[1777387998684,53.24,75778.34,0.0,-0.99958,0.0,0.05028]
[1777387998955,53.24,75777.24,0.0,-0.99958,0.0,0.05018]
[1777387999961,53.24,75779.01,0.0,-0.99958,0.0,0.05035]
[1777388000548,53.24,75779.01,0.0,-0.99958,0.0,0.05035]
[1777388000577,53.24,75779.01,0.0,-0.99958,0.0,0.05035]
[1777388000969,53.24,75780.95,0.0,-0.99958,0.0,0.05053]
[1777388003011,53.24,75780.86,0.0,-0.99958,0.0,0.05052]
[1777388003038,53.24,75780.86,0.0,-0.99958,0.0,0.05052]
[1777388003016,53.24,75785.57,0.0,-0.99958,0.0,0.05097]
[1777388003990,53.24,75793.51,0.0,-0.99957,0.0,0.05174]
[1777388004477,53.24,75793.51,0.0,-0.99957,0.0,0.05174]
[1777388004589,53.24,75793.51,0.0,-0.99957,0.0,0.05174]
[1777388004997,53.24,75794.21,0.0,-0.99957,0.0,0.05181]
[1777388006003,53.24,75789.5,0.0,-0.99957,0.0,0.05135]
[1777388007052,53.24,75789.5,0.0,-0.99957,0.0,0.05135]
[1777388007084,53.24,75789.5,0.0,-0.99957,0.0,0.05135]
[1777388007074,53.24,75785.92,0.0,-0.99958,0.0,0.05101]
[1777388008018,53.24,75789.17,0.0,-0.99957,0.0,0.05132]
[1777388008165,53.24,75789.17,0.0,-0.99957,0.0,0.05132]
[1777388008200,53.24,75789.17,0.0,-0.99957,0.0,0.05132]
[1777388011038,53.24,75790.48,0.0,-0.99958,0.0,0.05114]
[1777388012637,53.24,75790.27,0.0,-0.99958,0.0,0.05112]
[1777388012672,53.24,75790.27,0.0,-0.99958,0.0,0.05112]
[1777388013054,53.24,75789.16,0.0,-0.99958,0.0,0.05102]
[1777388013275,53.24,75789.16,0.0,-0.99958,0.0,0.05102]
[1777388013289,53.24,75789.16,0.0,-0.99958,0.0,0.05102]
[1777388016171,53.24,75788.38,0.0,-0.99958,0.0,0.05094]
[1777388017084,53.24,75788.52,0.0,-0.99958,0.0,0.05095]
[1777388021112,53.24,75790.96,0.0,-0.99958,0.0,0.05119]
[1777388021179,53.24,75790.96,0.0,-0.99958,0.0,0.05119]
[1777388022123,53.24,75794.72,0.0,-0.99957,0.0,0.05155]
[1777388025140,53.24,75792.85,0.0,-0.99957,0.0,0.05137]
[1777388027972,53.24,75793.84,0.0,-0.99957,0.0,0.05147]
[1777388028057,53.24,75793.84,0.0,-0.99957,0.0,0.05147]
[1777388028022,53.24,75795.73,0.0,-0.99957,0.0,0.05165]
[1777388029168,53.24,75787.73,0.0,-0.99958,0.0,0.05088]
[1777388030175,53.24,75782.96,0.0,-0.99958,0.0,0.05042]
[1777388031603,53.24,75782.96,0.0,-0.99958,0.0,0.05042]
[1777388031614,53.24,75782.96,0.0,-0.99958,0.0,0.05042]
[1777388032099,53.24,75781.1,0.0,-0.99958,0.0,0.05025]
[1777388032190,53.24,75778.92,0.0,-0.99959,0.0,0.05004]
[1777388033359,53.24,75778.92,0.0,-0.99959,0.0,0.05004]
[1777388033386,53.24,75778.92,0.0,-0.99959,0.0,0.05004]
[1777388035983,53.24,75780.92,0.0,-0.99958,0.0,0.05023]
[1777388036071,53.24,75780.92,0.0,-0.99958,0.0,0.05023]
[1777388036090,53.24,75783.36,0.0,-0.99958,0.0,0.05046]
[1777388037224,53.24,75784.91,0.0,-0.99958,0.0,0.05061]
[1777388038231,53.24,75786.26,0.0,-0.99958,0.0,0.05074]
[1777388039381,53.24,75786.26,0.0,-0.99958,0.0,0.05074]
[1777388039475,53.24,75786.26,0.0,-0.99958,0.0,0.05074]
[1777388040245,53.24,75784.7,0.0,-0.99958,0.0,0.05059]
[1777388041252,53.24,75782.69,0.0,-0.99958,0.0,0.0504]
[1777388042260,53.24,75780.05,0.0,-0.99958,0.0,0.05015]
[1777388044678,53.24,75780.5,0.0,-0.99958,0.0,0.05019]
[1777388044792,53.24,75780.5,0.0,-0.99958,0.0,0.05019]
[1777388044865,53.24,75779.35,0.0,-0.99958,0.0,0.05008]
[1777388045786,53.24,75779.35,0.0,-0.99958,0.0,0.05008]
[1777388045963,53.24,75779.35,0.0,-0.99958,0.0,0.05008]
[1777388046044,53.24,75774.29,0.0,-0.99959,0.0,0.0496]
[1777388046288,53.24,75770.39,0.0,-0.99959,0.0,0.04924]
[1777388047295,53.24,75767.57,0.0,-0.99959,0.0,0.04898]
[1777388048302,53.24,75765.23,0.0,-0.9996,0.0,0.04876]
[1777388049734,53.24,75765.23,0.0,-0.9996,0.0,0.04876]
[1777388049748,53.24,75765.23,0.0,-0.9996,0.0,0.04876]
[1777388049813,53.24,75761.97,0.0,-0.9996,0.0,0.04846]
[1777388050413,53.24,75761.97,0.0,-0.9996,0.0,0.04846]
[1777388050422,53.24,75761.97,0.0,-0.9996,0.0,0.04846]
[1777388054570,53.24,75761.12,0.0,-0.9996,0.0,0.04838]
[1777388054687,53.24,75761.12,0.0,-0.9996,0.0,0.04838]
[1777388054788,53.24,75761.72,0.0,-0.9996,0.0,0.04844]
[1777388055351,53.24,75764.45,0.0,-0.9996,0.0,0.04869]
[1777388057060,53.24,75764.45,0.0,-0.9996,0.0,0.04869]
[1777388057129,53.24,75764.45,0.0,-0.9996,0.0,0.04869]
[1777388057088,53.24,75761.76,0.0,-0.9996,0.0,0.04844]
[1777388057365,53.24,75758.18,0.0,-0.9996,0.0,0.04811]
[1777388060715,53.24,75758.46,0.0,-0.9996,0.0,0.04814]
[1777388060778,53.24,75758.46,0.0,-0.9996,0.0,0.04814]
[1777388060987,53.24,75758.46,0.0,-0.9996,0.0,0.04814]
[1777388061095,53.24,75758.46,0.0,-0.9996,0.0,0.04814]
[1777388061083,53.24,75758.99,0.0,-0.9996,0.0,0.04819]
[1777388062400,53.24,75761.63,0.0,-0.9996,0.0,0.04843]
[1777388063407,53.24,75760.46,0.0,-0.9996,0.0,0.04832]
[1777388065421,53.24,75761.62,0.0,-0.9996,0.0,0.04843]
[1777388067285,53.24,75762.26,0.0,-0.9996,0.0,0.04849]
[1777388067435,53.24,75755.31,0.0,-0.9996,0.0,0.04785]
[1777388068744,53.24,75755.31,0.0,-0.9996,0.0,0.04785]
[1777388068825,53.24,75755.31,0.0,-0.9996,0.0,0.04785]
[1777388068845,53.24,75754.95,0.0,-0.9996,0.0,0.04782]
[1777388069449,53.24,75756.35,0.0,-0.9996,0.0,0.04795]
[1777388070456,53.24,75765.79,0.0,-0.9996,0.0,0.04881]
[1777388071864,53.24,75765.79,0.0,-0.9996,0.0,0.04881]
[1777388071993,53.24,75765.79,0.0,-0.9996,0.0,0.04881]
[1777388072035,53.24,75767.62,0.0,-0.9996,0.0,0.04869]
[1777388072762,53.24,75767.62,0.0,-0.9996,0.0,0.04869]
[1777388072803,53.24,75767.62,0.0,-0.9996,0.0,0.04869]
[1777388072863,53.24,75767.73,0.0,-0.9996,0.0,0.0487]
[1777388074484,53.24,75766.44,0.0,-0.9996,0.0,0.04858]
[1777388076845,53.24,75766.41,0.0,-0.9996,0.0,0.04858]
[1777388076912,53.24,75766.41,0.0,-0.9996,0.0,0.04858]
[1777388079519,53.24,75769.72,0.0,-0.9996,0.0,0.04888]
[1777388080443,53.24,75769.72,0.0,-0.9996,0.0,0.04888]
[1777388080478,53.24,75769.72,0.0,-0.9996,0.0,0.04888]
[1777388080526,53.24,75771.22,0.0,-0.99959,0.0,0.04902]
[1777388081533,53.24,75774.99,0.0,-0.99959,0.0,0.04937]
[1777388082540,53.24,75776.66,0.0,-0.99959,0.0,0.04953]
[1777388086072,53.24,75777.3,0.0,-0.99959,0.0,0.04959]
[1777388086123,53.24,75777.3,0.0,-0.99959,0.0,0.04959]
[1777388086567,53.24,75779.8,0.0,-0.99959,0.0,0.04982]
[1777388088583,53.24,75776.8,0.0,-0.99959,0.0,0.04954]
[1777388089921,53.24,75776.8,0.0,-0.99959,0.0,0.04954]
[1777388089965,53.24,75776.8,0.0,-0.99959,0.0,0.04954]
[1777388090056,53.24,75772.46,0.0,-0.99959,0.0,0.04914]
[1777388090596,53.24,75766.72,0.0,-0.9996,0.0,0.04861]
[1777388093617,53.24,75769.78,0.0,-0.9996,0.0,0.04889]
[1777388095094,53.24,75769.78,0.0,-0.9996,0.0,0.04889]
[1777388095183,53.24,75772.25,0.0,-0.99959,0.0,0.04912]
[1777388095631,53.24,75764.08,0.0,-0.9996,0.0,0.04836]
[1777388096638,53.24,75763.6,0.0,-0.9996,0.0,0.04832]
[1777388098652,53.24,75765.24,0.0,-0.9996,0.0,0.04847]
[1777388099941,53.24,75765.24,0.0,-0.9996,0.0,0.04847]
[1777388100055,53.24,75765.24,0.0,-0.9996,0.0,0.04847]
[1777388100122,53.24,75767.83,0.0,-0.9996,0.0,0.04871]
[1777388101673,53.24,75764.38,0.0,-0.9996,0.0,0.04839]
[1777388102263,53.24,75764.38,0.0,-0.9996,0.0,0.04839]
[1777388102325,53.24,75764.38,0.0,-0.9996,0.0,0.04839]
[1777388102680,53.24,75759.24,0.0,-0.9996,0.0,0.04792]
[1777388104694,53.24,75757.02,0.0,-0.99961,0.0,0.04772]
[1777388106708,53.24,75759.2,0.0,-0.9996,0.0,0.04792]
[1777388107355,53.24,75759.2,0.0,-0.9996,0.0,0.04792]
[1777388107368,53.24,75759.2,0.0,-0.9996,0.0,0.04792]
[1777388107716,53.24,75767.58,0.0,-0.9996,0.0,0.04869]
[1777388109729,53.24,75765.92,0.0,-0.9996,0.0,0.04853]
[1777388110894,53.24,75765.92,0.0,-0.9996,0.0,0.04853]
[1777388110950,53.24,75765.92,0.0,-0.9996,0.0,0.04853]
[1777388111044,53.24,75763.43,0.0,-0.9996,0.0,0.0483]
[1777388111743,53.24,75760.88,0.0,-0.9996,0.0,0.04807]
[1777388112750,53.24,75751.67,0.0,-0.99961,0.0,0.04724]
[1777388114725,53.24,75750.9,0.0,-0.99961,0.0,0.04717]
[1777388114840,53.24,75750.9,0.0,-0.99961,0.0,0.04717]
[1777388114911,53.24,75750.46,0.0,-0.99961,0.0,0.04713]
[1777388116778,53.24,75748.4,0.0,-0.99961,0.0,0.04694]
[1777388117785,53.24,75749.63,0.0,-0.99961,0.0,0.04705]
[1777388119169,53.24,75749.63,0.0,-0.99961,0.0,0.04705]
[1777388118792,53.24,75751.15,0.0,-0.99961,0.0,0.04719]
[1777388119284,53.24,75751.15,0.0,-0.99961,0.0,0.04719]
[1777388119799,53.24,75755.43,0.0,-0.99961,0.0,0.04758]
[1777388124834,53.24,75754.8,0.0,-0.99961,0.0,0.04752]
[1777388125849,53.24,75754.8,0.0,-0.99961,0.0,0.04752]
[1777388125893,53.24,75754.8,0.0,-0.99961,0.0,0.04752]
[1777388126850,53.24,75753.13,0.0,-0.99961,0.0,0.04737]
[1777388127857,53.24,75755.74,0.0,-0.99961,0.0,0.0476]
[1777388128737,53.24,75755.74,0.0,-0.99961,0.0,0.0476]
[1777388128765,53.24,75755.74,0.0,-0.99961,0.0,0.0476]
[1777388128865,53.24,75749.4,0.0,-0.99961,0.0,0.04703]
[1777388130879,53.24,75753.6,0.0,-0.99961,0.0,0.04741]
[1777388131729,53.24,75753.6,0.0,-0.99961,0.0,0.04741]
[1777388131789,53.24,75753.6,0.0,-0.99961,0.0,0.04741]
[1777388131886,53.24,75758.06,0.0,-0.99961,0.0,0.04753]
[1777388132893,53.24,75756.76,0.0,-0.99961,0.0,0.04741]
[1777388134860,53.24,75757.71,0.0,-0.99961,0.0,0.0475]
[1777388134897,53.24,75757.71,0.0,-0.99961,0.0,0.0475]
[1777388135037,53.24,75763.33,0.0,-0.9996,0.0,0.048]
[1777388135914,53.24,75768.38,0.0,-0.9996,0.0,0.04847]
[1777388136921,53.24,75778.37,0.0,-0.99959,0.0,0.04939]
[1777388137928,53.24,75785.77,0.0,-0.99958,0.0,0.05009]
[1777388138935,53.24,75791.4,0.0,-0.99958,0.0,0.05062]
[1777388139945,53.24,75818.37,0.0,-0.99956,0.0,0.05326]
[1777388140962,53.24,75835.67,0.0,-0.99954,0.0,0.05502]
[1777388142175,53.24,75835.67,0.0,-0.99954,0.0,0.05502]
[1777388141968,53.24,75872.52,0.0,-0.99951,0.0,0.05894]
[1777388142968,53.24,75841.1,0.0,-0.99954,0.0,0.05558]
[1777388143975,53.24,75832.88,0.0,-0.99954,0.0,0.05473]
[1777388145292,53.24,75840.2,0.0,-0.99954,0.0,0.05549]
[1777388145991,53.24,75835.34,0.0,-0.99954,0.0,0.05499]
[1777388146997,53.24,75830.65,0.0,-0.99955,0.0,0.0545]
[1777388150020,53.24,75840.9,0.0,-0.99954,0.0,0.05556]
[1777388151027,53.24,75840.53,0.0,-0.99954,0.0,0.05552]
[1777388152035,53.24,75825.74,0.0,-0.99955,0.0,0.054]
[1777388153043,53.24,75826.85,0.0,-0.99955,0.0,0.05412]
[1777388158083,53.24,75833.02,0.0,-0.99954,0.0,0.05475]
[1777388160097,53.24,75828.4,0.0,-0.99955,0.0,0.05427]
[1777388163118,53.24,75830.85,0.0,-0.99954,0.0,0.05452]
[1777388164125,53.24,75827.37,0.0,-0.99955,0.0,0.05417]
[1777388165132,53.24,75825.24,0.0,-0.99955,0.0,0.05395]
[1777388166139,53.24,75822.94,0.0,-0.99955,0.0,0.05372]
[1777388167146,53.24,75825.27,0.0,-0.99955,0.0,0.05396]
[1777388168153,53.24,75828.51,0.0,-0.99955,0.0,0.05429]
[1777388170167,53.24,75826.55,0.0,-0.99955,0.0,0.05409]
[1777388171174,53.24,75823.3,0.0,-0.99955,0.0,0.05376]
[1777388172181,53.24,75815.61,0.0,-0.99956,0.0,0.05299]
[1777388173188,53.24,75815.84,0.0,-0.99956,0.0,0.05301]
[1777388175202,53.24,75818.56,0.0,-0.99956,0.0,0.05328]
[1777388175600,53.24,75818.56,0.0,-0.99956,0.0,0.05328]
[1777388175656,53.24,75818.56,0.0,-0.99956,0.0,0.05328]
[1777388176208,53.24,75822.51,0.0,-0.99955,0.0,0.05368]
[1777388177216,53.24,75818.69,0.0,-0.99956,0.0,0.05329]
[1777388179230,53.24,75815.54,0.0,-0.99956,0.0,0.05298]
[1777388181244,53.24,75811.75,0.0,-0.99956,0.0,0.0526]
[1777388183258,53.24,75806.32,0.0,-0.99957,0.0,0.05207]
[1777388184266,53.24,75804.0,0.0,-0.99957,0.0,0.05184]
[1777388186280,53.24,75813.17,0.0,-0.99956,0.0,0.05274]
[1777388186599,53.24,75813.17,0.0,-0.99956,0.0,0.05274]
[1777388187286,53.24,75818.6,0.0,-0.99956,0.0,0.05329]
[1777388188294,53.24,75822.86,0.0,-0.99955,0.0,0.05371]
[1777388189301,53.24,75828.24,0.0,-0.99955,0.0,0.05426]
[1777388190308,53.24,75830.43,0.0,-0.99955,0.0,0.05448]
[1777388191314,53.24,75833.33,0.0,-0.99955,0.0,0.05446]
[1777388192322,53.24,75835.89,0.0,-0.99954,0.0,0.05472]
[1777388193330,53.24,75839.24,0.0,-0.99954,0.0,0.05506]
[1777388194490,53.24,75839.24,0.0,-0.99954,0.0,0.05506]
[1777388194591,53.24,75845.2,0.0,-0.99953,0.0,0.05568]
[1777388195344,53.24,75851.05,0.0,-0.99953,0.0,0.05629]
[1777388197653,53.24,75851.14,0.0,-0.99953,0.0,0.0563]
[1777388197703,53.24,75851.14,0.0,-0.99953,0.0,0.0563]
[1777388197800,53.24,75851.45,0.0,-0.99953,0.0,0.05634]
[1777388198365,53.24,75859.81,0.0,-0.99952,0.0,0.05722]
[1777388199372,53.24,75860.37,0.0,-0.99952,0.0,0.05728]
[1777388200381,53.24,75862.22,0.0,-0.99952,0.0,0.05748]
[1777388205120,53.24,75859.23,0.0,-0.99952,0.0,0.05716]
[1777388205416,53.24,75857.21,0.0,-0.99952,0.0,0.05695]
[1777388206423,53.24,75851.73,0.0,-0.99953,0.0,0.05637]
[1777388207430,53.24,75848.68,0.0,-0.99953,0.0,0.05605]
[1777388208936,53.24,75848.68,0.0,-0.99953,0.0,0.05605]
[1777388209050,53.24,75848.68,0.0,-0.99953,0.0,0.05605]
[1777388209081,53.24,75847.08,0.0,-0.99953,0.0,0.05588]
[1777388210451,53.24,75839.92,0.0,-0.99954,0.0,0.05513]
[1777388211458,53.24,75834.88,0.0,-0.99954,0.0,0.05462]
[1777388212465,53.24,75831.31,0.0,-0.99955,0.0,0.05425]
[1777388213472,53.24,75827.36,0.0,-0.99955,0.0,0.05385]
[1777388214480,53.24,75821.51,0.0,-0.99956,0.0,0.05326]
[1777388216499,53.24,75843.61,0.0,-0.99954,0.0,0.05552]
[1777388217507,53.24,75870.13,0.0,-0.99951,0.0,0.05833]
[1777388218515,53.24,75871.76,0.0,-0.99951,0.0,0.05851]
[1777388219523,53.24,75852.65,0.0,-0.99953,0.0,0.05646]
[1777388220530,53.24,75849.02,0.0,-0.99953,0.0,0.05608]
[1777388223553,53.24,75854.4,0.0,-0.99953,0.0,0.05665]
[1777388227581,53.24,75847.47,0.0,-0.99953,0.0,0.05592]
[1777388228588,53.24,75847.88,0.0,-0.99953,0.0,0.05596]
[1777388229594,53.24,75852.74,0.0,-0.99953,0.0,0.05647]
[1777388230603,53.24,75871.5,0.0,-0.99951,0.0,0.05848]
[1777388231610,53.24,75872.13,0.0,-0.99951,0.0,0.05855]
[1777388233624,53.24,75867.62,0.0,-0.99951,0.0,0.05806]
[1777388235638,53.24,75865.2,0.0,-0.99952,0.0,0.0578]
[1777388236645,53.24,75860.26,0.0,-0.99952,0.0,0.05727]
[1777388237904,53.24,75857.68,0.0,-0.99952,0.0,0.057]
[1777388239666,53.24,75861.8,0.0,-0.99952,0.0,0.05744]
[1777388241681,53.24,75865.72,0.0,-0.99951,0.0,0.05786]
[1777388242711,53.24,75865.72,0.0,-0.99951,0.0,0.05786]
[1777388242737,53.24,75865.72,0.0,-0.99951,0.0,0.05786]
[1777388242805,53.24,75866.8,0.0,-0.99951,0.0,0.05797]
[1777388247467,53.24,75867.03,0.0,-0.99951,0.0,0.058]
[1777388247503,53.24,75867.03,0.0,-0.99951,0.0,0.058]
[1777388247724,53.24,75864.48,0.0,-0.99952,0.0,0.05772]
[1777388249738,53.24,75854.01,0.0,-0.99953,0.0,0.05661]
[1777388250755,53.24,75843.98,0.0,-0.99954,0.0,0.05555]
[1777388251754,53.24,75838.7,0.0,-0.99954,0.0,0.05468]
[1777388253403,53.24,75838.59,0.0,-0.99954,0.0,0.05467]
[1777388253517,53.24,75838.59,0.0,-0.99954,0.0,0.05467]
[1777388253768,53.24,75839.6,0.0,-0.99954,0.0,0.05478]
[1777388254775,53.24,75847.14,0.0,-0.99954,0.0,0.05556]
[1777388255782,53.24,75858.03,0.0,-0.99952,0.0,0.0567]
[1777388256789,53.24,75856.36,0.0,-0.99953,0.0,0.05652]
[1777388257795,53.24,75854.57,0.0,-0.99953,0.0,0.05633]
[1777388259810,53.24,75851.86,0.0,-0.99953,0.0,0.05605]
[1777388261824,53.24,75848.56,0.0,-0.99953,0.0,0.0557]
[1777388262831,53.24,75856.42,0.0,-0.99953,0.0,0.05653]
[1777388263838,53.24,75856.37,0.0,-0.99953,0.0,0.05652]
[1777388265852,53.24,75853.91,0.0,-0.99953,0.0,0.05626]
[1777388266860,53.24,75852.03,0.0,-0.99953,0.0,0.05607]
[1777388271894,53.24,75849.45,0.0,-0.99953,0.0,0.0558]
[1777388272901,53.24,75851.67,0.0,-0.99953,0.0,0.05603]
[1777388273908,53.24,75853.79,0.0,-0.99953,0.0,0.05625]
[1777388277936,53.24,75857.38,0.0,-0.99953,0.0,0.05663]
[1777388279950,53.24,75855.51,0.0,-0.99953,0.0,0.05643]
[1777388281996,53.24,75852.48,0.0,-0.99953,0.0,0.05611]
[1777388283003,53.24,75850.38,0.0,-0.99953,0.0,0.05589]
[1777388284010,53.24,75852.77,0.0,-0.99953,0.0,0.05614]
[1777388286024,53.24,75854.98,0.0,-0.99953,0.0,0.05638]
[1777388287033,53.24,75859.0,0.0,-0.99952,0.0,0.0568]
[1777388289045,53.24,75862.44,0.0,-0.99952,0.0,0.05717]
[1777388290052,53.24,75865.66,0.0,-0.99952,0.0,0.05751]
[1777388291059,53.24,75867.79,0.0,-0.99952,0.0,0.05774]
[1777388292066,53.24,75871.75,0.0,-0.99951,0.0,0.05817]
[1777388293073,53.24,75875.43,0.0,-0.99951,0.0,0.05857]
[1777388295087,53.24,75877.05,0.0,-0.99951,0.0,0.05875]
[1777388300122,53.24,75879.52,0.0,-0.9995,0.0,0.05902]
[1777388302136,53.24,75881.6,0.0,-0.9995,0.0,0.05925]
[1777388305157,53.24,75879.19,0.0,-0.9995,0.0,0.05898]
[1777388306166,53.24,75870.64,0.0,-0.99951,0.0,0.05805]
[1777388307173,53.24,75862.33,0.0,-0.99952,0.0,0.05716]
[1777388308180,53.24,75861.23,0.0,-0.99952,0.0,0.05704]
[1777388311201,53.24,75860.11,0.0,-0.99953,0.0,0.05659]
[1777388316236,53.24,75860.1,0.0,-0.99953,0.0,0.05659]
[1777388317243,53.24,75862.17,0.0,-0.99952,0.0,0.05681]
[1777388321271,53.24,75859.94,0.0,-0.99953,0.0,0.05657]
[1777388322278,53.24,75858.24,0.0,-0.99953,0.0,0.05639]
[1777388323285,53.24,75855.97,0.0,-0.99953,0.0,0.05615]
[1777388325299,53.24,75857.86,0.0,-0.99953,0.0,0.05635]
[1777388328320,53.24,75855.68,0.0,-0.99953,0.0,0.05612]
[1777388332348,53.24,75858.81,0.0,-0.99953,0.0,0.05645]
[1777388334362,53.24,75857.15,0.0,-0.99953,0.0,0.05627]
[1777388335369,53.24,75854.81,0.0,-0.99953,0.0,0.05603]
[1777388340405,53.24,75855.88,0.0,-0.99953,0.0,0.05614]
[1777388341412,53.24,75858.48,0.0,-0.99953,0.0,0.05641]
[1777388346447,53.24,75858.4,0.0,-0.99953,0.0,0.05641]
[1777388349468,53.24,75860.41,0.0,-0.99953,0.0,0.05662]
[1777388351482,53.24,75863.54,0.0,-0.99952,0.0,0.05695]
[1777388352489,53.24,75866.78,0.0,-0.99952,0.0,0.0573]
[1777388353496,53.24,75869.99,0.0,-0.99952,0.0,0.05764]
[1777388354503,53.24,75872.39,0.0,-0.99951,0.0,0.0579]
[1777388355510,53.24,75876.09,0.0,-0.99951,0.0,0.0583]
[1777388357524,53.24,75869.19,0.0,-0.99952,0.0,0.05756]
[1777388359539,53.24,75871.04,0.0,-0.99952,0.0,0.05775]
[1777388363567,53.24,75873.99,0.0,-0.99951,0.0,0.05807]
[1777388364574,53.24,75879.62,0.0,-0.99951,0.0,0.05869]
[1777388366588,53.24,75886.54,0.0,-0.9995,0.0,0.05945]
[1777388367595,53.24,75890.1,0.0,-0.9995,0.0,0.05984]
[1777388368603,53.24,75897.78,0.0,-0.99949,0.0,0.0607]
[1777388369610,53.24,75899.36,0.0,-0.99949,0.0,0.06088]
[1777388370617,53.24,75897.54,0.0,-0.99949,0.0,0.06068]
[1777388374093,53.24,75891.47,0.0,-0.9995,0.0,0.05965]
[1777388374645,53.24,75893.76,0.0,-0.9995,0.0,0.0599]
[1777388377324,53.24,75893.22,0.0,-0.9995,0.0,0.05984]
[1777388377433,53.24,75893.22,0.0,-0.9995,0.0,0.05984]
[1777388377425,53.24,75897.13,0.0,-0.99949,0.0,0.06028]
[1777388377666,53.24,75895.23,0.0,-0.99949,0.0,0.06007]
[1777388378673,53.24,75891.73,0.0,-0.9995,0.0,0.05968]
[1777388379680,53.24,75896.95,0.0,-0.99949,0.0,0.06026]
[1777388383708,53.24,75898.93,0.0,-0.99949,0.0,0.06048]
[1777388384716,53.24,75902.08,0.0,-0.99949,0.0,0.06083]
[1777388385722,53.24,75906.31,0.0,-0.99948,0.0,0.06131]
[1777388386729,53.24,75907.99,0.0,-0.99948,0.0,0.06151]
[1777388387736,53.24,75913.28,0.0,-0.99948,0.0,0.06211]
[1777388391209,53.24,75914.79,0.0,-0.99947,0.0,0.06229]
[1777388391258,53.24,75913.5,0.0,-0.99948,0.0,0.06214]
[1777388391763,53.24,75920.99,0.0,-0.99947,0.0,0.06301]
[1777388392771,53.24,75923.73,0.0,-0.99946,0.0,0.06333]
[1777388393778,53.24,75927.14,0.0,-0.99946,0.0,0.06373]
[1777388394784,53.24,75933.44,0.0,-0.99945,0.0,0.06447]
[1777388395787,53.24,75933.44,0.0,-0.99945,0.0,0.06447]
[1777388395792,53.24,75934.65,0.0,-0.99945,0.0,0.06462]
[1777388396799,53.24,75940.32,0.0,-0.99945,0.0,0.0653]
[1777388398812,53.24,75937.96,0.0,-0.99945,0.0,0.06501]
[1777388400838,53.24,75940.56,0.0,-0.99945,0.0,0.06533]
[1777388402341,53.24,75940.56,0.0,-0.99945,0.0,0.06533]
[1777388402407,53.24,75940.56,0.0,-0.99945,0.0,0.06533]
[1777388402505,53.24,75940.92,0.0,-0.99945,0.0,0.06537]
[1777388402674,53.24,75940.92,0.0,-0.99945,0.0,0.06537]
[1777388402841,53.24,75938.25,0.0,-0.99945,0.0,0.06505]
[1777388403848,53.24,75942.3,0.0,-0.99944,0.0,0.06554]
[1777388404855,53.24,75956.72,0.0,-0.99943,0.0,0.0673]
[1777388405862,53.24,75958.78,0.0,-0.99943,0.0,0.06756]
[1777388407876,53.24,75971.19,0.0,-0.99941,0.0,0.06911]
[1777388408882,53.24,75974.42,0.0,-0.99941,0.0,0.06952]
[1777388409890,53.24,75979.98,0.0,-0.9994,0.0,0.07024]
[1777388410901,53.24,75987.85,0.0,-0.99939,0.0,0.07125]
[1777388411905,53.24,75987.28,0.0,-0.99939,0.0,0.07118]
[1777388414926,53.24,75991.42,0.0,-0.99939,0.0,0.07172]
[1777388415933,53.24,75995.21,0.0,-0.99938,0.0,0.07222]
[1777388417947,53.24,75993.0,0.0,-0.99939,0.0,0.07193]
[1777388418954,53.24,75995.79,0.0,-0.99938,0.0,0.0723]
[1777388420967,53.24,76001.44,0.0,-0.99938,0.0,0.07304]
[1777388421974,53.24,75996.47,0.0,-0.99938,0.0,0.07239]
[1777388422984,53.24,75991.81,0.0,-0.99939,0.0,0.07177]
[1777388423991,53.24,75982.78,0.0,-0.9994,0.0,0.0706]
[1777388424998,53.24,75982.01,0.0,-0.9994,0.0,0.0705]
[1777388427012,53.24,75988.89,0.0,-0.99939,0.0,0.07139]
[1777388428020,53.24,75995.6,0.0,-0.99938,0.0,0.07227]
[1777388429027,53.24,75999.7,0.0,-0.99938,0.0,0.07281]
[1777388430033,53.24,76001.85,0.0,-0.99938,0.0,0.0731]
[1777388431041,53.24,76001.03,0.0,-0.99938,0.0,0.07258]
[1777388434061,53.24,76011.32,0.0,-0.99937,0.0,0.07396]
[1777388435069,53.24,76017.06,0.0,-0.99936,0.0,0.07473]
[1777388436076,53.24,76015.29,0.0,-0.99936,0.0,0.07449]
[1777388437313,53.24,76015.29,0.0,-0.99936,0.0,0.07449]
[1777388437334,53.24,76015.29,0.0,-0.99936,0.0,0.07449]
[1777388438090,53.24,76012.4,0.0,-0.99937,0.0,0.0741]
[1777388438690,53.24,76012.4,0.0,-0.99937,0.0,0.0741]
[1777388438737,53.24,76012.4,0.0,-0.99937,0.0,0.0741]
[1777388439097,53.24,76012.28,0.0,-0.99937,0.0,0.07408]
[1777388440104,53.24,76004.09,0.0,-0.99938,0.0,0.07299]
[1777388441114,53.24,76001.59,0.0,-0.99938,0.0,0.07265]
[1777388442120,53.24,76009.21,0.0,-0.99937,0.0,0.07367]
[1777388443127,53.24,76013.65,0.0,-0.99936,0.0,0.07427]
[1777388444047,53.24,76013.65,0.0,-0.99936,0.0,0.07427]
[1777388444160,53.24,76013.65,0.0,-0.99936,0.0,0.07427]
[1777388444324,53.24,76013.65,0.0,-0.99936,0.0,0.07427]
[1777388444375,53.24,76013.65,0.0,-0.99936,0.0,0.07427]
[1777388444376,53.24,76017.07,0.0,-0.99936,0.0,0.07473]
[1777388447155,53.24,76019.93,0.0,-0.99936,0.0,0.07512]
[1777388447947,53.24,76019.93,0.0,-0.99936,0.0,0.07512]
[1777388447982,53.24,76019.93,0.0,-0.99936,0.0,0.07512]
[1777388450179,53.24,76015.69,0.0,-0.99936,0.0,0.07455]
[1777388451091,53.24,76015.69,0.0,-0.99936,0.0,0.07455]
[1777388451201,53.24,76015.69,0.0,-0.99936,0.0,0.07455]
[1777388451305,53.24,76015.69,0.0,-0.99936,0.0,0.07455]
[1777388451411,53.24,76015.69,0.0,-0.99936,0.0,0.07455]
[1777388451495,53.24,76016.76,0.0,-0.99936,0.0,0.07469]
[1777388453198,53.24,76014.65,0.0,-0.99936,0.0,0.07441]
[1777388455443,53.24,76013.43,0.0,-0.99936,0.0,0.07424]
[1777388455480,53.24,76013.43,0.0,-0.99936,0.0,0.07424]
[1777388455544,53.24,76006.53,0.0,-0.99937,0.0,0.07331]
[1777388456221,53.24,76003.04,0.0,-0.99938,0.0,0.07285]
[1777388458236,53.24,76010.9,0.0,-0.99937,0.0,0.0739]
[1777388459260,53.24,76010.9,0.0,-0.99937,0.0,0.0739]
[1777388459375,53.24,76010.9,0.0,-0.99937,0.0,0.0739]
[1777388459443,53.24,76016.47,0.0,-0.99936,0.0,0.07465]
[1777388459614,53.24,76016.47,0.0,-0.99936,0.0,0.07465]
[1777388459724,53.24,76016.47,0.0,-0.99936,0.0,0.07465]
[1777388460250,53.24,76015.05,0.0,-0.99936,0.0,0.07446]
[1777388462304,53.24,76022.77,0.0,-0.99935,0.0,0.07551]
[1777388463285,53.24,76038.86,0.0,-0.99933,0.0,0.07775]
[1777388464294,53.24,76042.77,0.0,-0.99933,0.0,0.0783]
[1777388465304,53.24,76034.14,0.0,-0.99934,0.0,0.07709]
[1777388466312,53.24,76029.08,0.0,-0.99934,0.0,0.07638]
[1777388468330,53.24,76010.35,0.0,-0.99937,0.0,0.07382]
[1777388469341,53.24,76006.69,0.0,-0.99937,0.0,0.07333]
[1777388470349,53.24,76008.65,0.0,-0.99937,0.0,0.0736]
[1777388471079,53.24,76008.65,0.0,-0.99937,0.0,0.0736]
[1777388471199,53.24,76008.65,0.0,-0.99937,0.0,0.0736]
[1777388471413,53.24,76008.65,0.0,-0.99937,0.0,0.0736]
[1777388471466,53.24,76008.65,0.0,-0.99937,0.0,0.0736]
[1777388471565,53.24,76008.39,0.0,-0.99937,0.0,0.07356]
[1777388473381,53.24,76015.8,0.0,-0.99936,0.0,0.07456]
[1777388473917,53.24,76015.8,0.0,-0.99936,0.0,0.07456]
[1777388474023,53.24,76015.8,0.0,-0.99936,0.0,0.07456]
[1777388474388,53.24,76016.62,0.0,-0.99936,0.0,0.07467]
[1777388475395,53.24,76019.77,0.0,-0.99936,0.0,0.0751]
[1777388476431,53.24,76019.77,0.0,-0.99936,0.0,0.0751]
[1777388476488,53.24,76019.77,0.0,-0.99936,0.0,0.0751]
[1777388476525,53.24,76025.53,0.0,-0.99935,0.0,0.07589]
[1777388477826,53.24,76025.62,0.0,-0.99935,0.0,0.07591]
[1777388477838,53.24,76025.62,0.0,-0.99935,0.0,0.07591]
[1777388478416,53.24,76023.77,0.0,-0.99935,0.0,0.07565]
[1777388482384,53.24,76024.01,0.0,-0.99935,0.0,0.07568]
[1777388482455,53.24,76024.01,0.0,-0.99935,0.0,0.07568]
[1777388482556,53.24,76027.33,0.0,-0.99935,0.0,0.07614]
[1777388483203,53.24,76027.33,0.0,-0.99935,0.0,0.07614]
[1777388483322,53.24,76027.33,0.0,-0.99935,0.0,0.07614]
[1777388487107,53.24,76027.41,0.0,-0.99935,0.0,0.07615]
[1777388487154,53.24,76027.41,0.0,-0.99935,0.0,0.07615]
[1777388487388,53.24,76027.41,0.0,-0.99935,0.0,0.07615]
[1777388487501,53.24,76027.41,0.0,-0.99935,0.0,0.07615]
[1777388487601,53.24,76028.63,0.0,-0.99935,0.0,0.07632]
[1777388488486,53.24,76033.91,0.0,-0.99934,0.0,0.07706]
[1777388489493,53.24,76038.88,0.0,-0.99933,0.0,0.07775]
[1777388490500,53.24,76034.76,0.0,-0.99934,0.0,0.07718]
[1777388490965,53.24,76034.76,0.0,-0.99934,0.0,0.07718]
[1777388490989,53.24,76034.76,0.0,-0.99934,0.0,0.07718]
[1777388493522,53.24,76035.18,0.0,-0.99934,0.0,0.0768]
[1777388494006,53.24,76035.18,0.0,-0.99934,0.0,0.0768]
[1777388494033,53.24,76035.18,0.0,-0.99934,0.0,0.0768]
[1777388494574,53.24,76035.18,0.0,-0.99934,0.0,0.0768]
[1777388494641,53.24,76035.18,0.0,-0.99934,0.0,0.0768]
[1777388494632,53.24,76040.82,0.0,-0.99933,0.0,0.07759]
[1777388495536,53.24,76046.8,0.0,-0.99933,0.0,0.07844]
[1777388496543,53.24,76052.72,0.0,-0.99932,0.0,0.07929]
[1777388497562,53.24,76052.72,0.0,-0.99932,0.0,0.07929]
[1777388497651,53.24,76054.54,0.0,-0.99932,0.0,0.07955]
[1777388501578,53.24,76052.01,0.0,-0.99932,0.0,0.07918]
[1777388502585,53.24,76047.02,0.0,-0.99933,0.0,0.07847]
[1777388503610,53.24,76047.02,0.0,-0.99933,0.0,0.07847]
[1777388503710,53.24,76046.31,0.0,-0.99933,0.0,0.07837]
[1777388504216,53.24,76046.31,0.0,-0.99933,0.0,0.07837]
[1777388504327,53.24,76046.31,0.0,-0.99933,0.0,0.07837]
[1777388504599,53.24,76046.58,0.0,-0.99933,0.0,0.07841]
[1777388505609,53.24,76033.7,0.0,-0.99934,0.0,0.0766]
[1777388506615,53.24,76013.74,0.0,-0.99937,0.0,0.07387]
[1777388507622,53.24,76007.51,0.0,-0.99938,0.0,0.07303]
[1777388508629,53.24,76009.44,0.0,-0.99937,0.0,0.07329]
[1777388510877,53.24,76008.14,0.0,-0.99937,0.0,0.07311]
[1777388510939,53.24,76008.14,0.0,-0.99937,0.0,0.07311]
[1777388515521,53.24,76008.43,0.0,-0.99937,0.0,0.07315]
[1777388515548,53.24,76008.43,0.0,-0.99937,0.0,0.07315]
[1777388515612,53.24,76009.23,0.0,-0.99937,0.0,0.07326]
[1777388516073,53.24,76009.23,0.0,-0.99937,0.0,0.07326]
[1777388516153,53.24,76009.23,0.0,-0.99937,0.0,0.07326]
[1777388517877,53.24,76009.22,0.0,-0.99937,0.0,0.07326]
[1777388517930,53.24,76009.22,0.0,-0.99937,0.0,0.07326]
[1777388517976,53.24,76006.39,0.0,-0.99938,0.0,0.07288]
[1777388518931,53.24,76006.39,0.0,-0.99938,0.0,0.07288]
[1777388519049,53.24,76006.39,0.0,-0.99938,0.0,0.07288]
[1777388519125,53.24,75997.08,0.0,-0.99939,0.0,0.07165]
[1777388519706,53.24,75990.81,0.0,-0.9994,0.0,0.07083]
[1777388520713,53.24,75984.84,0.0,-0.9994,0.0,0.07006]
[1777388521720,53.24,75991.86,0.0,-0.99939,0.0,0.07097]
[1777388523214,53.24,75991.86,0.0,-0.99939,0.0,0.07097]
[1777388523238,53.24,75991.86,0.0,-0.99939,0.0,0.07097]
[1777388523627,53.24,75991.86,0.0,-0.99939,0.0,0.07097]
[1777388523657,53.24,75995.93,0.0,-0.99939,0.0,0.0715]
[1777388523720,53.24,75995.93,0.0,-0.99939,0.0,0.0715]
[1777388523735,53.24,75995.37,0.0,-0.99939,0.0,0.07143]
[1777388525749,53.24,75993.14,0.0,-0.99939,0.0,0.07114]
[1777388528161,53.24,75993.24,0.0,-0.99939,0.0,0.07115]
[1777388528222,53.24,75993.24,0.0,-0.99939,0.0,0.07115]
[1777388528289,53.24,75995.89,0.0,-0.99939,0.0,0.0715]
[1777388530929,53.24,75995.8,0.0,-0.99939,0.0,0.07148]
[1777388531041,53.24,75995.8,0.0,-0.99939,0.0,0.07148]
[1777388531376,53.24,75995.8,0.0,-0.99939,0.0,0.07148]
[1777388531437,53.24,75995.8,0.0,-0.99939,0.0,0.07148]
[1777388531474,53.24,75989.75,0.0,-0.9994,0.0,0.0707]
[1777388532798,53.24,75988.19,0.0,-0.9994,0.0,0.07049]
[1777388533804,53.24,75986.2,0.0,-0.9994,0.0,0.07024]
[1777388534867,53.24,75986.2,0.0,-0.9994,0.0,0.07024]
[1777388534883,53.24,75986.2,0.0,-0.9994,0.0,0.07024]
[1777388535819,53.24,75983.27,0.0,-0.9994,0.0,0.06986]
[1777388538466,53.24,75982.96,0.0,-0.9994,0.0,0.06982]
[1777388538490,53.24,75982.96,0.0,-0.9994,0.0,0.06982]
[1777388538596,53.24,75982.96,0.0,-0.9994,0.0,0.06982]
[1777388538611,53.24,75982.96,0.0,-0.9994,0.0,0.06982]
[1777388538653,53.24,75982.74,0.0,-0.99941,0.0,0.06979]
[1777388538839,53.24,75978.72,0.0,-0.99941,0.0,0.06928]
[1777388539847,53.24,75969.49,0.0,-0.99942,0.0,0.06812]
[1777388541203,53.24,75969.49,0.0,-0.99942,0.0,0.06812]
[1777388541313,53.24,75969.49,0.0,-0.99942,0.0,0.06812]
[1777388541383,53.24,75972.51,0.0,-0.99942,0.0,0.0685]
[1777388542868,53.24,75969.99,0.0,-0.99942,0.0,0.06818]
[1777388546462,53.24,75970.68,0.0,-0.99942,0.0,0.06827]
[1777388546569,53.24,75970.68,0.0,-0.99942,0.0,0.06827]
[1777388546906,53.24,75972.56,0.0,-0.99942,0.0,0.0685]
[1777388547803,53.24,75972.56,0.0,-0.99942,0.0,0.0685]
[1777388547837,53.24,75972.56,0.0,-0.99942,0.0,0.0685]
[1777388547913,53.24,75979.76,0.0,-0.99941,0.0,0.06941]
[1777388548920,53.24,75981.43,0.0,-0.99941,0.0,0.06963]
[1777388549935,53.24,75992.83,0.0,-0.99939,0.0,0.0711]
[1777388550943,53.24,76003.9,0.0,-0.99938,0.0,0.07255]
[1777388552221,53.24,76003.9,0.0,-0.99938,0.0,0.07255]
[1777388552266,53.24,76003.9,0.0,-0.99938,0.0,0.07255]
[1777388552367,53.24,76002.36,0.0,-0.99939,0.0,0.07194]
[1777388556997,53.24,76020.2,0.0,-0.99936,0.0,0.07432]
[1777388557994,53.24,76041.29,0.0,-0.99934,0.0,0.07723]
[1777388559001,53.24,76035.62,0.0,-0.99934,0.0,0.07644]
[1777388560014,53.24,76032.69,0.0,-0.99935,0.0,0.07603]
[1777388562022,53.24,76029.16,0.0,-0.99935,0.0,0.07554]
[1777388563029,53.24,76027.55,0.0,-0.99935,0.0,0.07532]
[1777388564189,53.24,76027.55,0.0,-0.99935,0.0,0.07532]
[1777388564303,53.24,76027.55,0.0,-0.99935,0.0,0.07532]
[1777388566051,53.24,76019.23,0.0,-0.99936,0.0,0.07419]
[1777388567132,53.24,76019.23,0.0,-0.99936,0.0,0.07419]
[1777388567201,53.24,76019.23,0.0,-0.99936,0.0,0.07419]
[1777388567440,53.24,76017.77,0.0,-0.99937,0.0,0.07399]
[1777388568065,53.24,76022.67,0.0,-0.99936,0.0,0.07466]
[1777388569073,53.24,76031.19,0.0,-0.99935,0.0,0.07582]
[1777388570079,53.24,76037.17,0.0,-0.99934,0.0,0.07665]
[1777388571087,53.24,76040.51,0.0,-0.99934,0.0,0.07712]
[1777388572093,53.24,76040.64,0.0,-0.99934,0.0,0.07714]
[1777388573259,53.24,76046.0,0.0,-0.99933,0.0,0.07789]
[1777388574108,53.24,76051.35,0.0,-0.99932,0.0,0.07865]
[1777388576122,53.24,76052.83,0.0,-0.99932,0.0,0.07886]
[1777388576874,53.24,76052.83,0.0,-0.99932,0.0,0.07886]
[1777388576990,53.24,76052.83,0.0,-0.99932,0.0,0.07886]
[1777388577129,53.24,76053.39,0.0,-0.99932,0.0,0.07894]
[1777388582165,53.24,76054.1,0.0,-0.99932,0.0,0.07904]
[1777388582779,53.24,76054.1,0.0,-0.99932,0.0,0.07904]
[1777388582846,53.24,76054.1,0.0,-0.99932,0.0,0.07904]
[1777388583172,53.24,76050.9,0.0,-0.99932,0.0,0.07859]
[1777388586194,53.24,76052.76,0.0,-0.99932,0.0,0.07885]
[1777388588207,53.24,76054.85,0.0,-0.99932,0.0,0.07915]
[1777388590222,53.24,76058.59,0.0,-0.99931,0.0,0.07969]
[1777388593243,53.24,76049.8,0.0,-0.99933,0.0,0.07843]
[1777388594250,53.24,76040.5,0.0,-0.99934,0.0,0.07712]
[1777388595257,53.24,76035.96,0.0,-0.99934,0.0,0.07648]
[1777388596264,53.24,76029.48,0.0,-0.99935,0.0,0.07559]
[1777388598278,53.24,76027.69,0.0,-0.99935,0.0,0.07534]
[1777388603313,53.24,76020.53,0.0,-0.99936,0.0,0.07437]
[1777388604915,53.24,76020.53,0.0,-0.99936,0.0,0.07437]
[1777388604925,53.24,76020.53,0.0,-0.99936,0.0,0.07437]
[1777388605327,53.24,76022.04,0.0,-0.99936,0.0,0.07457]
[1777388606334,53.24,76024.91,0.0,-0.99936,0.0,0.07496]
[1777388607340,53.24,76028.07,0.0,-0.99935,0.0,0.07539]
[1777388609980,53.24,76027.73,0.0,-0.99935,0.0,0.07535]
[1777388610094,53.24,76027.73,0.0,-0.99935,0.0,0.07535]
[1777388610361,53.24,76028.29,0.0,-0.99935,0.0,0.07542]
[1777388613383,53.24,76028.16,0.0,-0.99936,0.0,0.07498]
[1777388615397,53.24,76024.32,0.0,-0.99936,0.0,0.07446]
[1777388618418,53.24,76028.08,0.0,-0.99936,0.0,0.07497]
[1777388619424,53.24,76034.13,0.0,-0.99935,0.0,0.0758]
[1777388620432,53.24,76037.74,0.0,-0.99934,0.0,0.0763]
[1777388621439,53.24,76041.42,0.0,-0.99934,0.0,0.07681]
[1777388624617,53.24,76038.46,0.0,-0.99934,0.0,0.0764]
[1777388625467,53.24,76042.32,0.0,-0.99934,0.0,0.07694]
[1777388626474,53.24,76040.88,0.0,-0.99934,0.0,0.07674]
[1777388628156,53.24,76040.23,0.0,-0.99934,0.0,0.07665]
[1777388628298,53.24,76040.23,0.0,-0.99934,0.0,0.07665]
[1777388628488,53.24,76039.15,0.0,-0.99934,0.0,0.0765]
[1777388631509,53.24,76040.65,0.0,-0.99934,0.0,0.07671]
[1777388632516,53.24,76044.67,0.0,-0.99934,0.0,0.07727]
[1777388633523,53.24,76046.32,0.0,-0.99933,0.0,0.0775]
[1777388636544,53.24,76040.27,0.0,-0.99934,0.0,0.07665]
[1777388637551,53.24,76038.97,0.0,-0.99934,0.0,0.07647]
[1777388638558,53.24,76034.3,0.0,-0.99935,0.0,0.07583]
[1777388639565,53.24,76028.21,0.0,-0.99936,0.0,0.07499]
[1777388640572,53.24,76026.32,0.0,-0.99936,0.0,0.07473]
[1777388642586,53.24,76030.69,0.0,-0.99935,0.0,0.07533]
[1777388643593,53.24,76032.33,0.0,-0.99935,0.0,0.07555]
[1777388645608,53.24,76026.71,0.0,-0.99936,0.0,0.07479]
[1777388646617,53.24,76019.86,0.0,-0.99937,0.0,0.07386]
[1777388647622,53.24,76017.19,0.0,-0.99937,0.0,0.0735]
[1777388648629,53.24,76014.53,0.0,-0.99937,0.0,0.07314]
[1777388652656,53.24,76012.84,0.0,-0.99938,0.0,0.07292]
[1777388655678,53.24,76014.77,0.0,-0.99937,0.0,0.07317]
[1777388660713,53.24,76012.29,0.0,-0.99938,0.0,0.07284]
[1777388661720,53.24,76013.84,0.0,-0.99937,0.0,0.07305]
[1777388662404,53.24,76013.84,0.0,-0.99937,0.0,0.07305]
[1777388662516,53.24,76013.84,0.0,-0.99937,0.0,0.07305]
[1777388662727,53.24,76016.94,0.0,-0.99937,0.0,0.07346]
[1777388665747,53.24,76015.5,0.0,-0.99937,0.0,0.07327]
[1777388668769,53.24,76009.44,0.0,-0.99938,0.0,0.07246]
[1777388670782,53.24,76011.65,0.0,-0.99938,0.0,0.07276]
[1777388671790,53.24,76011.41,0.0,-0.99938,0.0,0.07231]
[1777388672797,53.24,76010.04,0.0,-0.99938,0.0,0.07213]
[1777388673804,53.24,76016.18,0.0,-0.99938,0.0,0.07295]
[1777388675818,53.24,76018.73,0.0,-0.99937,0.0,0.07329]
[1777388676825,53.24,76016.89,0.0,-0.99937,0.0,0.07304]
[1777388681861,53.24,76018.09,0.0,-0.99937,0.0,0.0732]
[1777388683884,53.24,76022.64,0.0,-0.99937,0.0,0.07381]
[1777388684882,53.24,76027.23,0.0,-0.99936,0.0,0.07444]
[1777388685889,53.24,76029.51,0.0,-0.99936,0.0,0.07475]
[1777388688909,53.24,76026.57,0.0,-0.99936,0.0,0.07435]
[1777388690575,53.24,76026.57,0.0,-0.99936,0.0,0.07435]
[1777388692938,53.24,76022.5,0.0,-0.99937,0.0,0.0738]
[1777388694316,53.24,76022.5,0.0,-0.99937,0.0,0.0738]
[1777388694428,53.24,76022.5,0.0,-0.99937,0.0,0.0738]
[1777388694529,53.24,76017.37,0.0,-0.99937,0.0,0.07311]
[1777388694952,53.24,76015.5,0.0,-0.99938,0.0,0.07286]
[1777388695959,53.24,76017.56,0.0,-0.99937,0.0,0.07313]
[1777388696967,53.24,76026.43,0.0,-0.99936,0.0,0.07433]
[1777388697973,53.24,76028.3,0.0,-0.99936,0.0,0.07458]
[1777388702001,53.24,76029.69,0.0,-0.99936,0.0,0.07477]
[1777388703014,53.24,76037.46,0.0,-0.99935,0.0,0.07584]
[1777388704021,53.24,76042.7,0.0,-0.99934,0.0,0.07656]
[1777388707042,53.24,76038.29,0.0,-0.99935,0.0,0.07595]
[1777388708049,53.24,76029.23,0.0,-0.99936,0.0,0.07471]
[1777388710063,53.24,76030.56,0.0,-0.99936,0.0,0.07489]
[1777388712077,53.24,76027.69,0.0,-0.99936,0.0,0.0745]
[1777388713084,53.24,76022.49,0.0,-0.99937,0.0,0.07379]
[1777388715098,53.24,76025.22,0.0,-0.99936,0.0,0.07416]
[1777388716105,53.24,76026.98,0.0,-0.99936,0.0,0.0744]
[1777388718119,53.24,76023.57,0.0,-0.99937,0.0,0.07394]
[1777388719126,53.24,76014.33,0.0,-0.99938,0.0,0.0727]
[1777388720133,53.24,75999.59,0.0,-0.9994,0.0,0.07077]
[1777388721140,53.24,75996.47,0.0,-0.9994,0.0,0.07036]
[1777388722147,53.24,75996.38,0.0,-0.9994,0.0,0.07035]
[1777388724162,53.24,75993.76,0.0,-0.9994,0.0,0.07001]
[1777388725169,53.24,75991.47,0.0,-0.9994,0.0,0.06972]
[1777388727183,53.24,75987.68,0.0,-0.99941,0.0,0.06924]
[1777388728190,53.24,75986.16,0.0,-0.99941,0.0,0.06904]
[1777388729307,53.24,75986.16,0.0,-0.99941,0.0,0.06904]
[1777388732474,53.24,75983.07,0.0,-0.99942,0.0,0.06826]
[1777388732574,53.24,75976.27,0.0,-0.99943,0.0,0.06741]
[1777388733828,53.24,75976.27,0.0,-0.99943,0.0,0.06741]
[1777388733898,53.24,75976.27,0.0,-0.99943,0.0,0.06741]
[1777388733877,53.24,75971.2,0.0,-0.99943,0.0,0.06678]
[1777388734233,53.24,75967.88,0.0,-0.99944,0.0,0.06637]
[1777388735240,53.24,75962.81,0.0,-0.99944,0.0,0.06576]
[1777388736247,53.24,75961.3,0.0,-0.99944,0.0,0.06557]
[1777388737591,53.24,75961.3,0.0,-0.99944,0.0,0.06557]
[1777388737702,53.24,75961.3,0.0,-0.99944,0.0,0.06557]
[1777388738261,53.24,75959.5,0.0,-0.99944,0.0,0.06535]
[1777388739268,53.24,75960.85,0.0,-0.99944,0.0,0.06552]
[1777388740275,53.24,75957.28,0.0,-0.99945,0.0,0.06509]
[1777388741282,53.24,75952.21,0.0,-0.99945,0.0,0.06448]
[1777388742289,53.24,75943.06,0.0,-0.99946,0.0,0.06339]
[1777388742998,53.24,75943.06,0.0,-0.99946,0.0,0.06339]
[1777388743113,53.24,75943.06,0.0,-0.99946,0.0,0.06339]
[1777388743296,53.24,75941.88,0.0,-0.99946,0.0,0.06326]
[1777388745063,53.24,75940.94,0.0,-0.99946,0.0,0.06315]
[1777388745169,53.24,75940.94,0.0,-0.99946,0.0,0.06315]
[1777388746317,53.24,75938.99,0.0,-0.99947,0.0,0.06292]
[1777388749338,53.24,75937.57,0.0,-0.99947,0.0,0.06275]
[1777388750767,53.24,75937.57,0.0,-0.99947,0.0,0.06275]
[1777388750819,53.24,75937.57,0.0,-0.99947,0.0,0.06275]
[1777388750920,53.24,75938.96,0.0,-0.99947,0.0,0.06291]
[1777388750989,53.24,75938.96,0.0,-0.99947,0.0,0.06291]
[1777388751102,53.24,75938.96,0.0,-0.99947,0.0,0.06291]
[1777388753366,53.24,75941.42,0.0,-0.99946,0.0,0.0632]
[1777388754379,53.24,75941.42,0.0,-0.99946,0.0,0.0632]
[1777388754435,53.24,75941.42,0.0,-0.99946,0.0,0.0632]
[1777388754454,53.24,75941.42,0.0,-0.99946,0.0,0.0632]
[1777388754592,53.24,75940.2,0.0,-0.99947,0.0,0.06306]
[1777388755380,53.24,75942.24,0.0,-0.99946,0.0,0.0633]
[1777388756387,53.24,75948.31,0.0,-0.99946,0.0,0.06401]
[1777388757394,53.24,75950.39,0.0,-0.99945,0.0,0.06426]
[1777388758911,53.24,75950.39,0.0,-0.99945,0.0,0.06426]
[1777388759026,53.24,75951.49,0.0,-0.99945,0.0,0.06439]
[1777388759408,53.24,75950.25,0.0,-0.99945,0.0,0.06425]
[1777388760416,53.24,75948.41,0.0,-0.99946,0.0,0.06403]
[1777388761744,53.24,75948.41,0.0,-0.99946,0.0,0.06403]
[1777388761769,53.24,75948.41,0.0,-0.99946,0.0,0.06403]
[1777388761898,53.24,75949.73,0.0,-0.99946,0.0,0.06418]
[1777388762430,53.24,75948.01,0.0,-0.99946,0.0,0.06398]
[1777388763437,53.24,75951.32,0.0,-0.99945,0.0,0.06437]
[1777388764444,53.24,75952.76,0.0,-0.99945,0.0,0.06454]
[1777388766268,53.24,75951.96,0.0,-0.99945,0.0,0.06445]
[1777388766321,53.24,75951.96,0.0,-0.99945,0.0,0.06445]
[1777388766458,53.24,75950.46,0.0,-0.99945,0.0,0.06427]
[1777388767465,53.24,75951.69,0.0,-0.99945,0.0,0.06442]
[1777388770494,53.24,75949.93,0.0,-0.99945,0.0,0.06421]
[1777388771066,53.24,75949.93,0.0,-0.99945,0.0,0.06421]
[1777388771120,53.24,75949.93,0.0,-0.99945,0.0,0.06421]
[1777388773514,53.24,75948.44,0.0,-0.99946,0.0,0.06403]
[1777388774939,53.24,75948.44,0.0,-0.99946,0.0,0.06403]
[1777388774522,53.24,75944.9,0.0,-0.99946,0.0,0.06361]
[1777388775044,53.24,75944.9,0.0,-0.99946,0.0,0.06361]
[1777388776536,53.24,75946.47,0.0,-0.99946,0.0,0.0638]
[1777388777543,53.24,75948.98,0.0,-0.99946,0.0,0.06409]
[1777388778576,53.24,75948.98,0.0,-0.99946,0.0,0.06409]
[1777388778640,53.24,75948.98,0.0,-0.99946,0.0,0.06409]
[1777388778678,53.24,75954.8,0.0,-0.99945,0.0,0.06479]
[1777388779557,53.24,75956.31,0.0,-0.99945,0.0,0.06497]
[1777388780481,53.24,75956.31,0.0,-0.99945,0.0,0.06497]
[1777388780563,53.24,75958.3,0.0,-0.99945,0.0,0.06521]
[1777388782578,53.24,75956.09,0.0,-0.99945,0.0,0.06494]
[1777388784790,53.24,75954.87,0.0,-0.99945,0.0,0.0648]
[1777388785605,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786471,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786511,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786521,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786587,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786808,53.24,75952.11,0.0,-0.99945,0.0,0.06447]
[1777388786823,53.24,75945.47,0.0,-0.99946,0.0,0.06368]
[1777388787615,53.24,75941.04,0.0,-0.99946,0.0,0.06316]
[1777388788623,53.24,75934.65,0.0,-0.99947,0.0,0.06241]
[1777388789630,53.24,75932.01,0.0,-0.99947,0.0,0.06211]
[1777388790044,53.24,75932.01,0.0,-0.99947,0.0,0.06211]
[1777388790129,53.24,75932.01,0.0,-0.99947,0.0,0.06211]
[1777388790637,53.24,75929.45,0.0,-0.99948,0.0,0.06181]
[1777388791644,53.24,75926.63,0.0,-0.99948,0.0,0.06113]
[1777388792651,53.24,75927.89,0.0,-0.99948,0.0,0.06128]
[1777388793658,53.24,75926.66,0.0,-0.99948,0.0,0.06113]
[1777388794160,53.24,75926.66,0.0,-0.99948,0.0,0.06113]
[1777388794273,53.24,75926.66,0.0,-0.99948,0.0,0.06113]
[1777388798067,53.24,75926.61,0.0,-0.99948,0.0,0.06113]
[1777388798140,53.24,75926.61,0.0,-0.99948,0.0,0.06113]
[1777388801597,53.24,75926.02,0.0,-0.99948,0.0,0.06106]
[1777388801705,53.24,75926.02,0.0,-0.99948,0.0,0.06106]
[1777388801714,53.24,75932.66,0.0,-0.99948,0.0,0.06182]
[1777388804416,53.24,75932.09,0.0,-0.99948,0.0,0.06176]
[1777388808763,53.24,75929.92,0.0,-0.99948,0.0,0.06151]
[1777388809742,53.24,75929.92,0.0,-0.99948,0.0,0.06151]
[1777388809747,53.24,75929.92,0.0,-0.99948,0.0,0.06151]
[1777388809770,53.24,75925.75,0.0,-0.99948,0.0,0.06103]
[1777388810776,53.24,75923.5,0.0,-0.99949,0.0,0.06078]
[1777388811784,53.24,75917.91,0.0,-0.99949,0.0,0.06015]
[1777388812791,53.24,75913.24,0.0,-0.9995,0.0,0.05962]
[1777388813809,53.24,75908.7,0.0,-0.9995,0.0,0.05912]
[1777388814807,53.24,75907.22,0.0,-0.9995,0.0,0.05896]
[1777388816411,53.24,75906.6,0.0,-0.9995,0.0,0.05889]
[1777388817828,53.24,75907.94,0.0,-0.9995,0.0,0.05904]
[1777388819843,53.24,75909.94,0.0,-0.9995,0.0,0.05926]
[1777388820704,53.24,75909.94,0.0,-0.9995,0.0,0.05926]
[1777388820815,53.24,75909.94,0.0,-0.9995,0.0,0.05926]
[1777388820850,53.24,75913.12,0.0,-0.9995,0.0,0.05961]
[1777388822864,53.24,75909.34,0.0,-0.9995,0.0,0.05919]
[1777388825256,53.24,75908.26,0.0,-0.9995,0.0,0.05907]
[1777388825370,53.24,75908.26,0.0,-0.9995,0.0,0.05907]
[1777388825884,53.24,75901.18,0.0,-0.99951,0.0,0.0583]
[1777388826892,53.24,75896.54,0.0,-0.99951,0.0,0.05779]
[1777388827899,53.24,75888.23,0.0,-0.99952,0.0,0.0569]
[1777388828906,53.24,75889.74,0.0,-0.99952,0.0,0.05706]
[1777388829913,53.24,75885.48,0.0,-0.99952,0.0,0.05661]
[1777388830920,53.24,75879.97,0.0,-0.99953,0.0,0.05602]
[1777388833524,53.24,75880.43,0.0,-0.99953,0.0,0.05607]
[1777388833574,53.24,75880.43,0.0,-0.99953,0.0,0.05607]
[1777388833941,53.24,75876.44,0.0,-0.99953,0.0,0.05565]
[1777388835955,53.24,75872.86,0.0,-0.99954,0.0,0.05528]
[1777388836962,53.24,75870.0,0.0,-0.99954,0.0,0.05498]
[1777388837969,53.24,75871.22,0.0,-0.99954,0.0,0.05511]
[1777388838976,53.24,75868.13,0.0,-0.99954,0.0,0.05479]
[1777388839120,53.24,75868.13,0.0,-0.99954,0.0,0.05479]
[1777388840990,53.24,75866.17,0.0,-0.99954,0.0,0.05459]
[1777388842290,53.24,75866.53,0.0,-0.99954,0.0,0.05463]
[1777388842383,53.24,75866.53,0.0,-0.99954,0.0,0.05463]
[1777388843004,53.24,75859.1,0.0,-0.99955,0.0,0.05387]
[1777388844015,53.24,75851.71,0.0,-0.99956,0.0,0.05312]
[1777388845020,53.24,75851.51,0.0,-0.99956,0.0,0.0531]
[1777388846027,53.24,75853.83,0.0,-0.99955,0.0,0.05333]
[1777388847034,53.24,75850.93,0.0,-0.99956,0.0,0.05304]
[1777388847617,53.24,75850.93,0.0,-0.99956,0.0,0.05304]
[1777388848040,53.24,75836.91,0.0,-0.99957,0.0,0.05165]
[1777388849048,53.24,75845.43,0.0,-0.99956,0.0,0.05249]
[1777388850054,53.24,75857.34,0.0,-0.99955,0.0,0.05369]
[1777388852204,53.24,75857.34,0.0,-0.99955,0.0,0.05369]
[1777388852278,53.24,75857.85,0.0,-0.99955,0.0,0.05342]
[1777388854083,53.24,75861.19,0.0,-0.99955,0.0,0.05376]
[1777388855090,53.24,75871.55,0.0,-0.99954,0.0,0.05482]
[1777388856097,53.24,75876.24,0.0,-0.99954,0.0,0.0553]
[1777388858400,53.24,75877.52,0.0,-0.99953,0.0,0.05544]
[1777388858440,53.24,75877.52,0.0,-0.99953,0.0,0.05544]
[1777388859118,53.24,75882.24,0.0,-0.99953,0.0,0.05593]
[1777388861132,53.24,75884.74,0.0,-0.99953,0.0,0.05619]
[1777388863146,53.24,75881.11,0.0,-0.99953,0.0,0.05581]
[1777388865184,53.24,75880.11,0.0,-0.99953,0.0,0.05571]
[1777388865280,53.24,75880.11,0.0,-0.99953,0.0,0.05571]
[1777388868613,53.24,75879.68,0.0,-0.99953,0.0,0.05566]
[1777388868630,53.24,75879.68,0.0,-0.99953,0.0,0.05566]
[1777388868714,53.24,75881.69,0.0,-0.99953,0.0,0.05587]
[1777388869412,53.24,75881.69,0.0,-0.99953,0.0,0.05587]
[1777388869636,53.24,75881.69,0.0,-0.99953,0.0,0.05587]
[1777388869738,53.24,75884.43,0.0,-0.99953,0.0,0.05616]
[1777388871203,53.24,75886.27,0.0,-0.99953,0.0,0.05635]
[1777388872324,53.24,75886.27,0.0,-0.99953,0.0,0.05635]
[1777388872385,53.24,75886.27,0.0,-0.99953,0.0,0.05635]
[1777388872478,53.24,75885.73,0.0,-0.99953,0.0,0.0563]
[1777388873527,53.24,75885.73,0.0,-0.99953,0.0,0.0563]
[1777388873801,53.24,75885.73,0.0,-0.99953,0.0,0.0563]
[1777388876238,53.24,75883.18,0.0,-0.99953,0.0,0.05603]
[1777388877941,53.24,75883.18,0.0,-0.99953,0.0,0.05603]
[1777388877988,53.24,75883.18,0.0,-0.99953,0.0,0.05603]
[1777388878116,53.24,75884.1,0.0,-0.99953,0.0,0.05613]
[1777388878227,53.24,75884.1,0.0,-0.99953,0.0,0.05613]
[1777388878252,53.24,75882.72,0.0,-0.99953,0.0,0.05598]
[1777388880265,53.24,75886.83,0.0,-0.99953,0.0,0.05641]
[1777388881277,53.24,75888.81,0.0,-0.99952,0.0,0.05662]
[1777388882535,53.24,75888.81,0.0,-0.99952,0.0,0.05662]
[1777388882636,53.24,75895.27,0.0,-0.99952,0.0,0.05731]
[1777388883645,53.24,75895.27,0.0,-0.99952,0.0,0.05731]
[1777388883756,53.24,75895.27,0.0,-0.99952,0.0,0.05731]
[1777388883818,53.24,75894.95,0.0,-0.99952,0.0,0.05728]
[1777388884297,53.24,75890.41,0.0,-0.99952,0.0,0.05679]
[1777388887318,53.24,75887.61,0.0,-0.99952,0.0,0.0565]
[1777388888325,53.24,75889.29,0.0,-0.99952,0.0,0.05668]
[1777388889334,53.24,75891.98,0.0,-0.99952,0.0,0.05696]
[1777388890136,53.24,75891.98,0.0,-0.99952,0.0,0.05696]
[1777388890140,53.24,75891.98,0.0,-0.99952,0.0,0.05696]
[1777388890184,53.24,75891.98,0.0,-0.99952,0.0,0.05696]
[1777388890339,53.24,75890.05,0.0,-0.99952,0.0,0.05676]
[1777388895475,53.24,75889.05,0.0,-0.99952,0.0,0.05665]
[1777388895507,53.24,75889.33,0.0,-0.99952,0.0,0.05668]
[1777388897213,53.24,75889.72,0.0,-0.99952,0.0,0.05672]
[1777388897388,53.24,75888.73,0.0,-0.99952,0.0,0.05662]
[1777388899406,53.24,75884.02,0.0,-0.99953,0.0,0.05612]
[1777388900413,53.24,75888.25,0.0,-0.99952,0.0,0.05656]
[1777388901420,53.24,75890.51,0.0,-0.99952,0.0,0.05681]
[1777388902426,53.24,75892.58,0.0,-0.99952,0.0,0.05703]
[1777388905448,53.24,75890.41,0.0,-0.99952,0.0,0.05679]
[1777388907461,53.24,75892.98,0.0,-0.99952,0.0,0.05707]
[1777388909562,53.24,75893.1,0.0,-0.99952,0.0,0.05708]
[1777388909668,53.24,75893.1,0.0,-0.99952,0.0,0.05708]
[1777388909669,53.24,75893.1,0.0,-0.99952,0.0,0.05708]
[1777388909716,53.24,75892.81,0.0,-0.99952,0.0,0.05705]
[1777388911491,53.24,75894.71,0.0,-0.99952,0.0,0.05692]
[1777388912497,53.24,75897.42,0.0,-0.99952,0.0,0.05721]
[1777388913505,53.24,75911.48,0.0,-0.9995,0.0,0.05873]
[1777388914512,53.24,75913.38,0.0,-0.9995,0.0,0.05894]
[1777388917024,53.24,75914.76,0.0,-0.9995,0.0,0.05909]
[1777388917055,53.24,75914.69,0.0,-0.9995,0.0,0.05909]
[1777388917134,53.24,75914.69,0.0,-0.9995,0.0,0.05909]
[1777388917533,53.24,75914.99,0.0,-0.9995,0.0,0.05912]
[1777388919547,53.24,75917.67,0.0,-0.9995,0.0,0.05942]
[1777388920554,53.24,75929.66,0.0,-0.99949,0.0,0.06076]
[1777388921561,53.24,75937.07,0.0,-0.99948,0.0,0.06161]
[1777388922568,53.24,75937.95,0.0,-0.99948,0.0,0.06171]
[1777388924582,53.24,75947.31,0.0,-0.99947,0.0,0.06279]
[1777388925589,53.24,75951.76,0.0,-0.99946,0.0,0.06331]
[1777388927602,53.24,75954.93,0.0,-0.99946,0.0,0.06369]
[1777388932638,53.24,75960.73,0.0,-0.99945,0.0,0.06438]
[1777388933645,53.24,75965.46,0.0,-0.99945,0.0,0.06494]
[1777388934652,53.24,75967.84,0.0,-0.99944,0.0,0.06523]
[1777388935659,53.24,75961.36,0.0,-0.99945,0.0,0.06445]
[1777388939237,53.24,75960.95,0.0,-0.99945,0.0,0.0644]
[1777388943715,53.24,75966.32,0.0,-0.99945,0.0,0.06505]
[1777388944722,53.24,75961.43,0.0,-0.99945,0.0,0.06446]
[1777388945379,53.24,75961.43,0.0,-0.99945,0.0,0.06446]
[1777388945409,53.24,75961.43,0.0,-0.99945,0.0,0.06446]
[1777388946019,53.24,75960.62,0.0,-0.99945,0.0,0.06436]
[1777388947743,53.24,75953.5,0.0,-0.99946,0.0,0.06352]
[1777388948749,53.24,75944.07,0.0,-0.99947,0.0,0.06241]
[1777388949533,53.24,75944.07,0.0,-0.99947,0.0,0.06241]
[1777388949632,53.24,75944.07,0.0,-0.99947,0.0,0.06241]
[1777388949757,53.24,75944.58,0.0,-0.99947,0.0,0.06247]
[1777388952778,53.24,75942.63,0.0,-0.99947,0.0,0.06225]
[1777388954016,53.24,75942.63,0.0,-0.99947,0.0,0.06225]
[1777388954073,53.24,75942.63,0.0,-0.99947,0.0,0.06225]
[1777388954117,53.24,75945.79,0.0,-0.99947,0.0,0.06261]
[1777388955799,53.24,75943.94,0.0,-0.99947,0.0,0.0624]
[1777388956806,53.24,75947.65,0.0,-0.99947,0.0,0.06283]
[1777388959088,53.24,75948.34,0.0,-0.99947,0.0,0.06291]
[1777388959128,53.24,75948.34,0.0,-0.99947,0.0,0.06291]
[1777388959168,53.24,75946.48,0.0,-0.99947,0.0,0.0627]
[1777388961841,53.24,75949.69,0.0,-0.99946,0.0,0.06307]
[1777388962848,53.24,75947.58,0.0,-0.99947,0.0,0.06282]
[1777388963855,53.24,75949.76,0.0,-0.99946,0.0,0.06308]
[1777388967889,53.24,75947.76,0.0,-0.99947,0.0,0.06284]
[1777388970911,53.24,75951.81,0.0,-0.99946,0.0,0.06332]
[1777388971917,53.24,75952.61,0.0,-0.99946,0.0,0.06304]
[1777388973931,53.24,75948.33,0.0,-0.99947,0.0,0.06255]
[1777388975944,53.24,75953.8,0.0,-0.99946,0.0,0.06318]
[1777388976952,53.24,75964.54,0.0,-0.99945,0.0,0.06446]
[1777388977958,53.24,75966.82,0.0,-0.99945,0.0,0.06473]
[1777388979973,53.24,75970.95,0.0,-0.99944,0.0,0.06523]
[1777388980980,53.24,75975.42,0.0,-0.99944,0.0,0.06577]
[1777388984001,53.24,75970.61,0.0,-0.99944,0.0,0.06519]
[1777388985008,53.24,75972.74,0.0,-0.99944,0.0,0.06544]
[1777388986015,53.24,75976.91,0.0,-0.99944,0.0,0.06595]
[1777388987022,53.24,75984.27,0.0,-0.99943,0.0,0.06685]
[1777388988029,53.24,75990.31,0.0,-0.99942,0.0,0.0676]
[1777388989036,53.24,75993.61,0.0,-0.99942,0.0,0.06802]
[1777388990043,53.24,75996.03,0.0,-0.99942,0.0,0.06832]
[1777388991049,53.24,75998.23,0.0,-0.99941,0.0,0.0686]
[1777388992057,53.24,75996.15,0.0,-0.99942,0.0,0.06834]
[1777388993064,53.24,75993.5,0.0,-0.99942,0.0,0.068]
[1777388994263,53.24,75993.33,0.0,-0.99942,0.0,0.06798]
[1777389000113,53.24,75993.82,0.0,-0.99942,0.0,0.06804]
[1777389001122,53.24,75990.46,0.0,-0.99942,0.0,0.06762]
[1777389002127,53.24,75983.28,0.0,-0.99943,0.0,0.06673]
[1777389002362,53.24,75983.28,0.0,-0.99943,0.0,0.06673]
[1777389002516,53.24,75983.28,0.0,-0.99943,0.0,0.06673]
[1777389003134,53.24,75987.91,0.0,-0.99943,0.0,0.06731]
[1777389004141,53.24,76000.44,0.0,-0.99941,0.0,0.06888]
[1777389005148,53.24,76002.73,0.0,-0.99941,0.0,0.06917]
[1777389006155,53.24,76007.91,0.0,-0.9994,0.0,0.06983]
[1777389006223,53.24,76007.91,0.0,-0.9994,0.0,0.06983]
[1777389007161,53.24,76010.85,0.0,-0.9994,0.0,0.07021]
[1777389008169,53.24,76014.44,0.0,-0.99939,0.0,0.07068]
[1777389010974,53.24,76013.98,0.0,-0.9994,0.0,0.07062]
[1777389011190,53.24,76014.48,0.0,-0.99939,0.0,0.07068]
[1777389016225,53.24,76011.78,0.0,-0.9994,0.0,0.07033]
[1777389021260,53.24,76012.04,0.0,-0.9994,0.0,0.07037]
[1777389023835,53.24,76014.24,0.0,-0.99939,0.0,0.07065]
[1777389024283,53.24,76016.0,0.0,-0.99939,0.0,0.07088]
[1777389025884,53.24,76016.0,0.0,-0.99939,0.0,0.07088]
[1777389026175,53.24,76016.0,0.0,-0.99939,0.0,0.07088]
[1777389026211,53.24,76015.25,0.0,-0.99939,0.0,0.07078]
[1777389027303,53.24,76019.43,0.0,-0.99939,0.0,0.07133]
[1777389028311,53.24,76022.96,0.0,-0.99938,0.0,0.07179]
[1777389032339,53.24,76017.54,0.0,-0.99939,0.0,0.07068]
[1777389033346,53.24,76013.07,0.0,-0.9994,0.0,0.0701]
[1777389035360,53.24,76008.24,0.0,-0.99941,0.0,0.06948]
[1777389036367,53.24,76006.63,0.0,-0.99941,0.0,0.06927]
[1777389039389,53.24,76004.84,0.0,-0.99941,0.0,0.06904]
[1777389041403,53.24,76002.83,0.0,-0.99941,0.0,0.06879]
[1777389042410,53.24,75993.83,0.0,-0.99942,0.0,0.06765]
[1777389044423,53.24,75993.15,0.0,-0.99942,0.0,0.06757]
[1777389049458,53.24,75993.7,0.0,-0.99942,0.0,0.06764]
[1777389050466,53.24,75997.49,0.0,-0.99942,0.0,0.06811]
[1777389051945,53.24,75997.49,0.0,-0.99942,0.0,0.06811]
[1777389052480,53.24,75999.78,0.0,-0.99942,0.0,0.0684]
[1777389054494,53.24,76001.78,0.0,-0.99941,0.0,0.06865]
[1777389057143,53.24,76000.51,0.0,-0.99941,0.0,0.06849]
[1777389057249,53.24,76000.51,0.0,-0.99941,0.0,0.06849]
[1777389057226,53.24,75999.8,0.0,-0.99942,0.0,0.0684]
[1777389057515,53.24,76000.19,0.0,-0.99941,0.0,0.06845]
[1777389058522,53.24,75992.57,0.0,-0.99942,0.0,0.0675]
[1777389059530,53.24,75989.81,0.0,-0.99943,0.0,0.06715]
[1777389060535,53.24,75990.29,0.0,-0.99943,0.0,0.06721]
[1777389063557,53.24,75998.2,0.0,-0.99942,0.0,0.0682]
[1777389065571,53.24,75995.73,0.0,-0.99942,0.0,0.06789]
[1777389067585,53.24,75994.12,0.0,-0.99942,0.0,0.06769]
[1777389069599,53.24,75992.4,0.0,-0.99942,0.0,0.06748]
[1777389074641,53.24,75992.57,0.0,-0.99942,0.0,0.0675]
[1777389076648,53.24,75974.34,0.0,-0.99944,0.0,0.06526]
[1777389077655,53.24,75973.67,0.0,-0.99944,0.0,0.06518]
[1777389079502,53.24,75973.39,0.0,-0.99945,0.0,0.06514]
[1777389079567,53.24,75973.39,0.0,-0.99945,0.0,0.06514]
[1777389079669,53.24,75972.26,0.0,-0.99945,0.0,0.06501]
[1777389084704,53.24,75970.68,0.0,-0.99945,0.0,0.06482]
[1777389086377,53.24,75970.05,0.0,-0.99945,0.0,0.06474]
[1777389091204,53.24,75968.66,0.0,-0.99945,0.0,0.06458]
[1777389091256,53.24,75968.53,0.0,-0.99945,0.0,0.06419]
[1777389091311,53.24,75968.53,0.0,-0.99945,0.0,0.06419]
[1777389091753,53.24,75974.69,0.0,-0.99945,0.0,0.06492]
[1777389092760,53.24,75984.05,0.0,-0.99944,0.0,0.06606]
[1777389093767,53.24,75986.11,0.0,-0.99943,0.0,0.06631]
[1777389096790,53.24,75984.15,0.0,-0.99944,0.0,0.06607]
[1777389098808,53.24,75986.95,0.0,-0.99943,0.0,0.06641]
[1777389102832,53.24,75984.84,0.0,-0.99944,0.0,0.06616]
[1777389104846,53.24,75982.84,0.0,-0.99944,0.0,0.06591]
[1777389109880,53.24,75982.45,0.0,-0.99944,0.0,0.06586]
[1777389111895,53.24,75980.25,0.0,-0.99944,0.0,0.0656]
[1777389112906,53.24,75977.42,0.0,-0.99944,0.0,0.06525]
[1777389115923,53.24,75980.34,0.0,-0.99944,0.0,0.06561]
[1777389120963,53.24,75984.05,0.0,-0.99944,0.0,0.06606]
[1777389121969,53.24,75991.52,0.0,-0.99943,0.0,0.06698]
[1777389122981,53.24,76007.41,0.0,-0.99941,0.0,0.06897]
[1777389123988,53.24,76016.3,0.0,-0.9994,0.0,0.07011]
[1777389124995,53.24,76015.05,0.0,-0.9994,0.0,0.06995]
[1777389126002,53.24,76009.25,0.0,-0.99941,0.0,0.06921]
[1777389127009,53.24,76001.95,0.0,-0.99942,0.0,0.06828]
[1777389128016,53.24,75995.77,0.0,-0.99942,0.0,0.06751]
[1777389130029,53.24,75995.09,0.0,-0.99942,0.0,0.06742]
[1777389132044,53.24,75991.74,0.0,-0.99943,0.0,0.06701]
[1777389133051,53.24,75988.79,0.0,-0.99943,0.0,0.06664]
[1777389134603,53.24,75988.72,0.0,-0.99943,0.0,0.06663]
[1777389136072,53.24,75983.56,0.0,-0.99944,0.0,0.066]
[1777389138085,53.24,75979.91,0.0,-0.99944,0.0,0.06555]
[1777389141665,53.24,75978.71,0.0,-0.99944,0.0,0.06541]
[1777389141735,53.24,75978.71,0.0,-0.99944,0.0,0.06541]
[1777389142114,53.24,75978.57,0.0,-0.99944,0.0,0.06539]
[1777389145135,53.24,75982.47,0.0,-0.99944,0.0,0.06587]
[1777389146142,53.24,75984.05,0.0,-0.99944,0.0,0.06606]
[1777389151177,53.24,75986.88,0.0,-0.99944,0.0,0.06602]
[1777389152184,53.24,75992.1,0.0,-0.99943,0.0,0.06666]
[1777389153191,53.24,75996.23,0.0,-0.99943,0.0,0.06717]
[1777389154197,53.24,75999.09,0.0,-0.99942,0.0,0.06753]
[1777389156212,53.24,76001.72,0.0,-0.99942,0.0,0.06786]
[1777389157218,53.24,76006.2,0.0,-0.99941,0.0,0.06842]
[1777389159233,53.24,75999.09,0.0,-0.99942,0.0,0.06753]
[1777389160240,53.24,75996.98,0.0,-0.99943,0.0,0.06727]
[1777389160651,53.24,75996.98,0.0,-0.99943,0.0,0.06727]
[1777389164268,53.24,76001.76,0.0,-0.99942,0.0,0.06787]
[1777389165287,53.24,76001.76,0.0,-0.99942,0.0,0.06787]
[1777389165275,53.24,76007.34,0.0,-0.99941,0.0,0.06857]
[1777389165416,53.24,76007.34,0.0,-0.99941,0.0,0.06857]
[1777389166282,53.24,76009.44,0.0,-0.99941,0.0,0.06883]
[1777389170310,53.24,76007.83,0.0,-0.99941,0.0,0.06863]
[1777389171323,53.24,76007.83,0.0,-0.99941,0.0,0.06863]
[1777389178366,53.24,76004.22,0.0,-0.99942,0.0,0.06817]
[1777389178631,53.24,76004.22,0.0,-0.99942,0.0,0.06817]
[1777389178737,53.24,76004.22,0.0,-0.99942,0.0,0.06817]
[1777389179373,53.24,76003.19,0.0,-0.99942,0.0,0.06804]
[1777389182394,53.24,76004.86,0.0,-0.99942,0.0,0.06825]
[1777389185022,53.24,76004.4,0.0,-0.99942,0.0,0.0682]
[1777389185133,53.24,76004.4,0.0,-0.99942,0.0,0.0682]
[1777389185233,53.24,76005.64,0.0,-0.99942,0.0,0.06835]
[1777389185415,53.24,76008.71,0.0,-0.99941,0.0,0.06874]
[1777389186422,53.24,76005.42,0.0,-0.99942,0.0,0.06833]
[1777389191457,53.24,75996.87,0.0,-0.99943,0.0,0.06725]
[1777389192464,53.24,75994.0,0.0,-0.99943,0.0,0.0669]
[1777389194477,53.24,75997.89,0.0,-0.99942,0.0,0.06738]
[1777389196492,53.24,75995.16,0.0,-0.99943,0.0,0.06704]
[1777389201527,53.24,75996.7,0.0,-0.99943,0.0,0.06723]
[1777389205588,53.24,75998.19,0.0,-0.99942,0.0,0.06742]
[1777389209345,53.24,75998.35,0.0,-0.99942,0.0,0.06744]
[1777389209392,53.24,75998.35,0.0,-0.99942,0.0,0.06744]
[1777389208576,53.24,75996.18,0.0,-0.99943,0.0,0.06717]
[1777389209582,53.24,75989.41,0.0,-0.99943,0.0,0.06633]
[1777389211597,53.24,75989.0,0.0,-0.99944,0.0,0.0659]
[1777389212604,53.24,75991.86,0.0,-0.99943,0.0,0.06625]
[1777389213611,53.24,75990.08,0.0,-0.99944,0.0,0.06603]
[1777389214618,53.24,75997.26,0.0,-0.99943,0.0,0.06691]
[1777389215626,53.24,75990.1,0.0,-0.99944,0.0,0.06603]
[1777389216633,53.24,75990.03,0.0,-0.99944,0.0,0.06602]
[1777389217641,53.24,75990.16,0.0,-0.99944,0.0,0.06604]
[1777389220668,53.24,75988.06,0.0,-0.99944,0.0,0.06578]
[1777389221675,53.24,75985.44,0.0,-0.99944,0.0,0.06547]
[1777389224555,53.24,75984.28,0.0,-0.99944,0.0,0.06532]
[1777389227719,53.24,75982.05,0.0,-0.99945,0.0,0.06505]
[1777389228725,53.24,75977.79,0.0,-0.99945,0.0,0.06454]
[1777389229468,53.24,75977.79,0.0,-0.99945,0.0,0.06454]
[1777389229502,53.24,75977.79,0.0,-0.99945,0.0,0.06454]
[1777389229733,53.24,75977.49,0.0,-0.99945,0.0,0.06451]
[1777389232754,53.24,75975.9,0.0,-0.99945,0.0,0.06432]
[1777389235775,53.24,75970.09,0.0,-0.99946,0.0,0.06362]
[1777389236784,53.24,75978.54,0.0,-0.99945,0.0,0.06463]
[1777389237789,53.24,75987.97,0.0,-0.99944,0.0,0.06577]
[1777389238796,53.24,75988.93,0.0,-0.99944,0.0,0.06589]
[1777389241817,53.24,75986.3,0.0,-0.99944,0.0,0.06557]
[1777389243831,53.24,75982.37,0.0,-0.99944,0.0,0.06509]
[1777389244838,53.24,75976.28,0.0,-0.99945,0.0,0.06436]
[1777389246852,53.24,75978.79,0.0,-0.99945,0.0,0.06466]
[1777389249606,53.24,75977.45,0.0,-0.99945,0.0,0.0645]
[1777389251887,53.24,75973.56,0.0,-0.99945,0.0,0.06404]
[1777389253901,53.24,75975.42,0.0,-0.99945,0.0,0.06426]
[1777389254908,53.24,75978.59,0.0,-0.99945,0.0,0.06464]
[1777389255915,53.24,75984.08,0.0,-0.99944,0.0,0.0653]
[1777389256922,53.24,75987.65,0.0,-0.99944,0.0,0.06573]
[1777389257929,53.24,75990.4,0.0,-0.99944,0.0,0.06607]
[1777389258936,53.24,75992.08,0.0,-0.99943,0.0,0.06628]
[1777389259943,53.24,75993.83,0.0,-0.99943,0.0,0.06649]
[1777389264977,53.24,75993.81,0.0,-0.99943,0.0,0.06649]
[1777389270012,53.24,75993.19,0.0,-0.99943,0.0,0.06641]
[1777389271020,53.24,75994.02,0.0,-0.99943,0.0,0.06613]
[1777389272027,53.24,75996.61,0.0,-0.99943,0.0,0.06645]
[1777389273040,53.24,76001.69,0.0,-0.99943,0.0,0.06708]
[1777389274044,53.24,76005.35,0.0,-0.99942,0.0,0.06753]
[1777389276058,53.24,76007.24,0.0,-0.99942,0.0,0.06777]
[1777389277066,53.24,76009.58,0.0,-0.99942,0.0,0.06806]
[1777389278073,53.24,76007.36,0.0,-0.99942,0.0,0.06778]
[1777389279080,53.24,76005.47,0.0,-0.99942,0.0,0.06755]
[1777389284115,53.24,76005.12,0.0,-0.99942,0.0,0.0675]
[1777389286129,53.24,76012.24,0.0,-0.99941,0.0,0.0684]
[1777389287135,53.24,76014.0,0.0,-0.99941,0.0,0.06862]
[1777389289150,53.24,76011.93,0.0,-0.99941,0.0,0.06836]
[1777389291164,53.24,76009.44,0.0,-0.99942,0.0,0.06804]
[1777389292171,53.24,75997.15,0.0,-0.99943,0.0,0.06651]
[1777389293178,53.24,75995.41,0.0,-0.99943,0.0,0.0663]
[1777389293635,53.24,75995.41,0.0,-0.99943,0.0,0.0663]
[1777389295192,53.24,75995.22,0.0,-0.99943,0.0,0.06628]
[1777389297206,53.24,75993.22,0.0,-0.99944,0.0,0.06603]
[1777389298908,53.24,75992.14,0.0,-0.99944,0.0,0.0659]
[1777389299220,53.24,75987.08,0.0,-0.99944,0.0,0.06528]
[1777389300229,53.24,75983.05,0.0,-0.99945,0.0,0.0648]
[1777389302241,53.24,75986.73,0.0,-0.99944,0.0,0.06524]
[1777389302886,53.24,75986.73,0.0,-0.99944,0.0,0.06524]
[1777389304255,53.24,75984.0,0.0,-0.99945,0.0,0.06491]
[1777389306269,53.24,75982.17,0.0,-0.99945,0.0,0.06469]
[1777389310366,53.24,75983.24,0.0,-0.99945,0.0,0.06482]
[1777389310479,53.24,75983.24,0.0,-0.99945,0.0,0.06482]
[1777389310467,53.24,75982.74,0.0,-0.99945,0.0,0.06476]
[1777389311304,53.24,75980.03,0.0,-0.99945,0.0,0.06443]
[1777389316339,53.24,75974.61,0.0,-0.99946,0.0,0.06379]
[1777389318353,53.24,75972.51,0.0,-0.99946,0.0,0.06354]
[1777389321374,53.24,75970.95,0.0,-0.99946,0.0,0.06336]
[1777389324395,53.24,75967.8,0.0,-0.99946,0.0,0.06298]
[1777389325402,53.24,75964.56,0.0,-0.99947,0.0,0.06261]
[1777389327416,53.24,75967.82,0.0,-0.99946,0.0,0.06299]
[1777389329430,53.24,75964.44,0.0,-0.99947,0.0,0.06259]
[1777389330437,53.24,75962.8,0.0,-0.99947,0.0,0.0624]
[1777389331374,53.24,75962.8,0.0,-0.99947,0.0,0.0624]
[1777389331444,53.24,75962.31,0.0,-0.99947,0.0,0.06198]
[1777389332451,53.24,75955.55,0.0,-0.99948,0.0,0.0612]
[1777389335471,53.24,75957.16,0.0,-0.99948,0.0,0.06139]
[1777389338493,53.24,75955.6,0.0,-0.99948,0.0,0.06121]
[1777389340180,53.24,75956.12,0.0,-0.99948,0.0,0.06127]
[1777389340956,53.24,75955.09,0.0,-0.99948,0.0,0.06115]
[1777389341514,53.24,75951.9,0.0,-0.99948,0.0,0.06078]
[1777389342520,53.24,75947.1,0.0,-0.99949,0.0,0.06024]
[1777389347556,53.24,75946.63,0.0,-0.99949,0.0,0.06019]
[1777389349295,53.24,75946.63,0.0,-0.99949,0.0,0.06019]
[1777389349356,53.24,75946.63,0.0,-0.99949,0.0,0.06019]
[1777389349457,53.24,75947.42,0.0,-0.99949,0.0,0.06028]
[1777389351583,53.24,75950.15,0.0,-0.99949,0.0,0.06059]
[1777389352591,53.24,75951.62,0.0,-0.99948,0.0,0.06075]
[1777389353598,53.24,75956.72,0.0,-0.99948,0.0,0.06133]
[1777389356619,53.24,75954.54,0.0,-0.99948,0.0,0.06109]
[1777389358633,53.24,75951.69,0.0,-0.99948,0.0,0.06076]
[1777389360647,53.24,75949.13,0.0,-0.99949,0.0,0.06047]
[1777389361654,53.24,75941.21,0.0,-0.99949,0.0,0.05958]
[1777389362661,53.24,75942.28,0.0,-0.99949,0.0,0.0597]
[1777389365060,53.24,75943.27,0.0,-0.99949,0.0,0.05981]
[1777389365103,53.24,75941.68,0.0,-0.99949,0.0,0.05963]
[1777389368703,53.24,75945.2,0.0,-0.99949,0.0,0.06003]
[1777389369818,53.24,75945.2,0.0,-0.99949,0.0,0.06003]
[1777389369915,53.24,75946.05,0.0,-0.99949,0.0,0.06012]
[1777389371724,53.24,75944.33,0.0,-0.99949,0.0,0.05993]
[1777389372731,53.24,75946.44,0.0,-0.99949,0.0,0.06017]
[1777389373738,53.24,75962.96,0.0,-0.99947,0.0,0.06205]
[1777389374745,53.24,75962.11,0.0,-0.99947,0.0,0.06196]
[1777389375752,53.24,75968.76,0.0,-0.99947,0.0,0.06273]
[1777389376758,53.24,75972.5,0.0,-0.99946,0.0,0.06317]
[1777389377642,53.24,75972.5,0.0,-0.99946,0.0,0.06317]
[1777389377766,53.24,75972.32,0.0,-0.99946,0.0,0.06315]
[1777389380531,53.24,75972.78,0.0,-0.99946,0.0,0.0632]
[1777389380588,53.24,75971.75,0.0,-0.99946,0.0,0.06308]
[1777389380787,53.24,75973.2,0.0,-0.99946,0.0,0.06325]
[1777389382328,53.24,75974.71,0.0,-0.99946,0.0,0.06343]
[1777389387312,53.24,75973.67,0.0,-0.99946,0.0,0.06331]
[1777389387951,53.24,75973.75,0.0,-0.99946,0.0,0.06331]
[1777389387994,53.24,75971.33,0.0,-0.99946,0.0,0.06303]
[1777389391864,53.24,75971.47,0.0,-0.99947,0.0,0.06268]
[1777389395892,53.24,75968.3,0.0,-0.99947,0.0,0.06231]
[1777389396980,53.24,75968.3,0.0,-0.99947,0.0,0.06231]
[1777389397055,53.24,75968.3,0.0,-0.99947,0.0,0.06231]
[1777389397156,53.24,75967.37,0.0,-0.99947,0.0,0.0622]
[1777389402944,53.24,75967.62,0.0,-0.99947,0.0,0.06223]
[1777389403951,53.24,75971.16,0.0,-0.99947,0.0,0.06264]
[1777389405966,53.24,75973.11,0.0,-0.99946,0.0,0.06287]
[1777389408987,53.24,75976.24,0.0,-0.99946,0.0,0.06324]
[1777389414022,53.24,75975.65,0.0,-0.99946,0.0,0.06317]
[1777389415030,53.24,75979.28,0.0,-0.99946,0.0,0.0636]
[1777389419057,53.24,75983.97,0.0,-0.99945,0.0,0.06415]
[1777389420064,53.24,75990.9,0.0,-0.99944,0.0,0.06499]
[1777389421071,53.24,75996.19,0.0,-0.99944,0.0,0.06563]
[1777389422077,53.24,76002.48,0.0,-0.99943,0.0,0.0664]
[1777389424101,53.24,76003.8,0.0,-0.99943,0.0,0.06656]
[1777389427122,53.24,76007.22,0.0,-0.99943,0.0,0.06698]
[1777389428130,53.24,76010.57,0.0,-0.99942,0.0,0.0674]
[1777389431150,53.24,76008.39,0.0,-0.99943,0.0,0.06713]
[1777389434171,53.24,76006.73,0.0,-0.99943,0.0,0.06692]
[1777389439206,53.24,76002.01,0.0,-0.99943,0.0,0.06634]
[1777389443232,53.24,76003.12,0.0,-0.99943,0.0,0.06648]
[1777389448176,53.24,76003.06,0.0,-0.99943,0.0,0.06647]
[1777389448238,53.24,76003.06,0.0,-0.99943,0.0,0.06647]
[1777389448269,53.24,76006.19,0.0,-0.99943,0.0,0.06686]
[1777389450283,53.24,75999.98,0.0,-0.99943,0.0,0.06609]
[1777389451290,53.24,75996.17,0.0,-0.99944,0.0,0.06524]
[1777389452296,53.24,75993.3,0.0,-0.99945,0.0,0.0649]
[1777389455318,53.24,75991.42,0.0,-0.99945,0.0,0.06467]
[1777389459346,53.24,75989.79,0.0,-0.99945,0.0,0.06447]
[1777389460352,53.24,75991.39,0.0,-0.99945,0.0,0.06467]
[1777389463374,53.24,75983.52,0.0,-0.99946,0.0,0.06373]
[1777389464381,53.24,75981.46,0.0,-0.99946,0.0,0.06348]
[1777389465388,53.24,75984.35,0.0,-0.99946,0.0,0.06382]
[1777389467402,53.24,75982.51,0.0,-0.99946,0.0,0.06361]
[1777389471457,53.24,75983.16,0.0,-0.99946,0.0,0.06368]
[1777389477472,53.24,75981.44,0.0,-0.99946,0.0,0.06348]
[1777389477950,53.24,75981.44,0.0,-0.99946,0.0,0.06348]
[1777389478063,53.24,75981.44,0.0,-0.99946,0.0,0.06348]
[1777389478479,53.24,75982.65,0.0,-0.99946,0.0,0.06362]
[1777389481500,53.24,75984.05,0.0,-0.99946,0.0,0.06379]
[1777389482507,53.24,75982.65,0.0,-0.99946,0.0,0.06362]
[1777389483514,53.24,75985.18,0.0,-0.99945,0.0,0.06392]
[1777389485539,53.24,75994.12,0.0,-0.99944,0.0,0.065]
[1777389486539,53.24,76003.94,0.0,-0.99943,0.0,0.06619]
[1777389487546,53.24,76004.9,0.0,-0.99943,0.0,0.06631]
[1777389491574,53.24,76001.78,0.0,-0.99944,0.0,0.06593]
[1777389492581,53.24,75993.41,0.0,-0.99945,0.0,0.06491]
[1777389493588,53.24,75996.75,0.0,-0.99944,0.0,0.06531]
[1777389496609,53.24,75999.82,0.0,-0.99944,0.0,0.06569]
[1777389501647,53.24,75998.98,0.0,-0.99944,0.0,0.06559]
[1777389502654,53.24,75996.21,0.0,-0.99944,0.0,0.06525]
[1777389503661,53.24,75993.74,0.0,-0.99944,0.0,0.06495]
[1777389505674,53.24,75991.42,0.0,-0.99945,0.0,0.06467]
[1777389509702,53.24,75989.25,0.0,-0.99945,0.0,0.06441]
[1777389510710,53.24,75983.98,0.0,-0.99946,0.0,0.06378]
[1777389511717,53.24,75983.65,0.0,-0.99946,0.0,0.06337]
[1777389516752,53.24,75984.65,0.0,-0.99946,0.0,0.06349]
[1777389521787,53.24,75984.6,0.0,-0.99946,0.0,0.06348]
[1777389523801,53.24,75987.23,0.0,-0.99946,0.0,0.06379]
[1777389526822,53.24,75983.11,0.0,-0.99946,0.0,0.0633]
[1777389527829,53.24,75981.45,0.0,-0.99946,0.0,0.06311]
[1777389528836,53.24,75979.79,0.0,-0.99946,0.0,0.06291]
[1777389529843,53.24,75982.25,0.0,-0.99946,0.0,0.0632]
[1777389534878,53.24,75981.85,0.0,-0.99946,0.0,0.06316]
[1777389539913,53.24,75981.45,0.0,-0.99946,0.0,0.06311]
[1777389542934,53.24,75983.33,0.0,-0.99946,0.0,0.06333]
[1777389543940,53.24,75987.05,0.0,-0.99946,0.0,0.06377]
[1777389545955,53.24,75985.2,0.0,-0.99946,0.0,0.06355]
[1777389550990,53.24,75982.68,0.0,-0.99946,0.0,0.06325]
[1777389551997,53.24,75979.25,0.0,-0.99946,0.0,0.06285]
[1777389553004,53.24,75981.34,0.0,-0.99946,0.0,0.0631]
[1777389555018,53.24,75983.43,0.0,-0.99946,0.0,0.06334]
[1777389558039,53.24,75979.76,0.0,-0.99946,0.0,0.06291]
[1777389559046,53.24,75977.09,0.0,-0.99947,0.0,0.0626]
[1777389561060,53.24,75971.42,0.0,-0.99947,0.0,0.06194]
[1777389562067,53.24,75969.64,0.0,-0.99947,0.0,0.06173]
[1777389564081,53.24,75969.68,0.0,-0.99947,0.0,0.06174]
[1777389569116,53.24,75968.6,0.0,-0.99948,0.0,0.06161]
[1777389571130,53.24,75971.01,0.0,-0.99948,0.0,0.06153]
[1777389573144,53.24,75972.78,0.0,-0.99947,0.0,0.06173]
[1777389578179,53.24,75972.54,0.0,-0.99947,0.0,0.0617]
[1777389583214,53.24,75972.54,0.0,-0.99947,0.0,0.0617]
[1777389584221,53.24,75974.1,0.0,-0.99947,0.0,0.06188]
[1777389589256,53.24,75977.12,0.0,-0.99947,0.0,0.06223]
[1777389591270,53.24,75975.47,0.0,-0.99947,0.0,0.06204]
[1777389592278,53.24,75978.08,0.0,-0.99947,0.0,0.06235]
[1777389593285,53.24,75981.68,0.0,-0.99946,0.0,0.06277]
[1777389595299,53.24,75985.36,0.0,-0.99946,0.0,0.0632]
[1777389596305,53.24,75999.29,0.0,-0.99945,0.0,0.06486]
[1777389597313,53.24,76001.23,0.0,-0.99944,0.0,0.0651]
[1777389598320,53.24,76003.4,0.0,-0.99944,0.0,0.06536]
[1777389602381,53.24,76005.85,0.0,-0.99944,0.0,0.06566]
[1777389603371,53.24,76009.51,0.0,-0.99943,0.0,0.06611]
[1777389604377,53.24,76006.31,0.0,-0.99944,0.0,0.06571]
[1777389607398,53.24,76008.12,0.0,-0.99944,0.0,0.06593]
[1777389608406,53.24,76015.19,0.0,-0.99943,0.0,0.06681]
[1777389609413,53.24,76018.42,0.0,-0.99942,0.0,0.06721]
[1777389612434,53.24,76016.94,0.0,-0.99943,0.0,0.06702]
[1777389613441,53.24,76014.45,0.0,-0.99943,0.0,0.06671]
[1777389615455,53.24,76017.22,0.0,-0.99943,0.0,0.06706]
[1777389620490,53.24,76015.99,0.0,-0.99943,0.0,0.06691]
[1777389621497,53.24,76013.69,0.0,-0.99943,0.0,0.06662]
[1777389622504,53.24,76009.51,0.0,-0.99943,0.0,0.06611]
[1777389624518,53.24,76011.03,0.0,-0.99943,0.0,0.06629]
[1777389628837,53.24,76010.84,0.0,-0.99943,0.0,0.06627]
[1777389631567,53.24,76011.04,0.0,-0.99944,0.0,0.06591]
[1777389632574,53.24,76014.71,0.0,-0.99943,0.0,0.06636]
[1777389633582,53.24,76016.69,0.0,-0.99943,0.0,0.0666]
[1777389634589,53.24,76023.71,0.0,-0.99942,0.0,0.06748]
[1777389635596,53.24,76024.19,0.0,-0.99942,0.0,0.06754]
[1777389637610,53.24,76025.82,0.0,-0.99942,0.0,0.06774]
[1777389638617,53.24,76024.04,0.0,-0.99942,0.0,0.06752]
[1777389639624,53.24,76022.24,0.0,-0.99942,0.0,0.06729]
[1777389640631,53.24,76020.72,0.0,-0.99942,0.0,0.0671]
[1777389644659,53.24,76012.84,0.0,-0.99943,0.0,0.06613]
[1777389645665,53.24,76014.52,0.0,-0.99943,0.0,0.06633]
[1777389646673,53.24,76012.82,0.0,-0.99943,0.0,0.06613]
[1777389648687,53.24,76015.47,0.0,-0.99943,0.0,0.06645]
[1777389653722,53.24,76018.32,0.0,-0.99943,0.0,0.0668]
[1777389655737,53.24,76016.17,0.0,-0.99943,0.0,0.06654]
[1777389657751,53.24,76014.7,0.0,-0.99943,0.0,0.06636]
[1777389660772,53.24,76009.94,0.0,-0.99944,0.0,0.06577]
[1777389661779,53.24,75999.63,0.0,-0.99945,0.0,0.06452]
[1777389662787,53.24,75994.11,0.0,-0.99945,0.0,0.06386]
[1777389663794,53.24,75988.85,0.0,-0.99946,0.0,0.06324]
[1777389664801,53.24,75986.77,0.0,-0.99946,0.0,0.06299]
[1777389665821,53.24,75979.28,0.0,-0.99947,0.0,0.06212]
[1777389666827,53.24,75976.73,0.0,-0.99947,0.0,0.06182]
[1777389667834,53.24,75978.18,0.0,-0.99947,0.0,0.06199]
[1777389668052,53.24,75978.18,0.0,-0.99947,0.0,0.06199]
[1777389669848,53.24,75986.7,0.0,-0.99946,0.0,0.06299]
[1777389670855,53.24,76007.56,0.0,-0.99944,0.0,0.06548]
[1777389671866,53.24,76030.91,0.0,-0.99941,0.0,0.06838]
[1777389672870,53.24,76034.12,0.0,-0.99941,0.0,0.06879]
[1777389675788,53.24,76034.02,0.0,-0.99941,0.0,0.06878]
[1777389675807,53.24,76034.02,0.0,-0.99941,0.0,0.06878]
[1777389675891,53.24,76035.31,0.0,-0.99941,0.0,0.06894]
[1777389680926,53.24,76034.56,0.0,-0.99941,0.0,0.06885]
[1777389682940,53.24,76029.86,0.0,-0.99941,0.0,0.06825]
[1777389683947,53.24,76024.0,0.0,-0.99942,0.0,0.06751]
[1777389686067,53.24,76024.23,0.0,-0.99942,0.0,0.06754]
[1777389690614,53.24,76024.51,0.0,-0.99942,0.0,0.06758]
[1777389690661,53.24,76024.51,0.0,-0.99942,0.0,0.06758]
[1777389690840,53.24,76024.5,0.0,-0.99942,0.0,0.06757]
[1777389690996,53.24,76027.95,0.0,-0.99942,0.0,0.06801]
[1777389692004,53.24,76030.74,0.0,-0.99942,0.0,0.06796]
[1777389693011,53.24,76032.26,0.0,-0.99941,0.0,0.06816]
[1777389698046,53.24,76031.48,0.0,-0.99942,0.0,0.06806]
[1777389700060,53.24,76033.35,0.0,-0.99941,0.0,0.06829]
[1777389705095,53.24,76032.78,0.0,-0.99941,0.0,0.06822]
[1777389708116,53.24,76037.8,0.0,-0.99941,0.0,0.06886]
[1777389709123,53.24,76039.75,0.0,-0.99941,0.0,0.06911]
[1777389710130,53.24,76036.51,0.0,-0.99941,0.0,0.0687]
[1777389713325,53.24,76037.0,0.0,-0.99941,0.0,0.06876]
[1777389713435,53.24,76037.0,0.0,-0.99941,0.0,0.06876]
[1777389713536,53.24,76038.19,0.0,-0.99941,0.0,0.06891]
[1777389714158,53.24,76036.58,0.0,-0.99941,0.0,0.0687]
[1777389715165,53.24,76035.18,0.0,-0.99941,0.0,0.06853]
[1777389716172,53.24,76032.14,0.0,-0.99941,0.0,0.06814]
[1777389720200,53.24,76026.94,0.0,-0.99942,0.0,0.06749]
[1777389721207,53.24,76023.91,0.0,-0.99942,0.0,0.06711]
[1777389723924,53.24,76023.83,0.0,-0.99942,0.0,0.0671]
[1777389723930,53.24,76028.31,0.0,-0.99942,0.0,0.06766]
[1777389724228,53.24,76031.14,0.0,-0.99942,0.0,0.06801]
[1777389725235,53.24,76034.55,0.0,-0.99941,0.0,0.06845]
[1777389726242,53.24,76037.28,0.0,-0.99941,0.0,0.06879]
[1777389727993,53.24,76036.37,0.0,-0.99941,0.0,0.06868]
[1777389728054,53.24,76036.37,0.0,-0.99941,0.0,0.06868]
[1777389728255,53.24,76038.92,0.0,-0.99941,0.0,0.069]
[1777389730270,53.24,76041.46,0.0,-0.9994,0.0,0.06933]
[1777389731277,53.24,76043.16,0.0,-0.9994,0.0,0.06955]
[1777389734298,53.24,76038.84,0.0,-0.99941,0.0,0.06899]
[1777389737319,53.24,76040.73,0.0,-0.9994,0.0,0.06923]
[1777389741346,53.24,76043.23,0.0,-0.9994,0.0,0.06955]
[1777389745376,53.24,76040.22,0.0,-0.9994,0.0,0.06917]
[1777389746383,53.24,76033.59,0.0,-0.99941,0.0,0.06832]
[1777389747390,53.24,76030.53,0.0,-0.99942,0.0,0.06794]
[1777389748397,53.24,76029.01,0.0,-0.99942,0.0,0.06775]
[1777389749404,53.24,76031.02,0.0,-0.99942,0.0,0.068]
[1777389752424,53.24,76031.4,0.0,-0.99942,0.0,0.06765]
[1777389753432,53.24,76029.9,0.0,-0.99942,0.0,0.06746]
[1777389754440,53.24,76033.25,0.0,-0.99942,0.0,0.06789]
[1777389755447,53.24,76037.27,0.0,-0.99941,0.0,0.06839]
[1777389757461,53.24,76039.34,0.0,-0.99941,0.0,0.06866]
[1777389759475,53.24,76037.92,0.0,-0.99941,0.0,0.06848]
[1777389760483,53.24,76036.51,0.0,-0.99941,0.0,0.0683]
[1777389761490,53.24,76032.5,0.0,-0.99942,0.0,0.06779]
[1777389762497,53.24,76029.58,0.0,-0.99942,0.0,0.06742]
[1777389763504,53.24,76031.76,0.0,-0.99942,0.0,0.0677]
[1777389768539,53.24,76032.4,0.0,-0.99942,0.0,0.06778]
[1777389771560,53.24,76039.42,0.0,-0.99941,0.0,0.06867]
[1777389772567,53.24,76042.6,0.0,-0.99941,0.0,0.06907]
[1777389773576,53.24,76044.8,0.0,-0.9994,0.0,0.06935]
[1777389775590,53.24,76047.6,0.0,-0.9994,0.0,0.06971]
[1777389776596,53.24,76050.19,0.0,-0.9994,0.0,0.07005]
[1777389778611,53.24,76053.18,0.0,-0.99939,0.0,0.07044]
[1777389781631,53.24,76050.26,0.0,-0.9994,0.0,0.07006]
[1777389782639,53.24,76048.39,0.0,-0.9994,0.0,0.06982]
[1777389785661,53.24,76051.45,0.0,-0.9994,0.0,0.07021]
[1777389786668,53.24,76053.62,0.0,-0.99939,0.0,0.07049]
[1777389791703,53.24,76055.53,0.0,-0.99939,0.0,0.07074]
[1777389793717,53.24,76049.8,0.0,-0.9994,0.0,0.07]
[1777389794724,53.24,76046.63,0.0,-0.9994,0.0,0.06959]
[1777389795731,53.24,76042.55,0.0,-0.99941,0.0,0.06907]
[1777389796738,53.24,76037.85,0.0,-0.99941,0.0,0.06847]
[1777389797745,53.24,76034.88,0.0,-0.99941,0.0,0.06809]
[1777389799759,53.24,76036.45,0.0,-0.99941,0.0,0.06829]
[1777389802780,53.24,76038.13,0.0,-0.99941,0.0,0.0685]
[1777389807815,53.24,76036.04,0.0,-0.99941,0.0,0.06824]
[1777389808822,53.24,76033.91,0.0,-0.99942,0.0,0.06797]
[1777389811844,53.24,76034.32,0.0,-0.99942,0.0,0.06762]
[1777389816879,53.24,76034.41,0.0,-0.99942,0.0,0.06764]
[1777389818893,53.24,76033.07,0.0,-0.99942,0.0,0.06747]
[1777389823928,53.24,76030.48,0.0,-0.99942,0.0,0.06714]
[1777389826949,53.24,76032.08,0.0,-0.99942,0.0,0.06734]
[1777389827956,53.24,76033.86,0.0,-0.99942,0.0,0.06757]
[1777389828963,53.24,76028.73,0.0,-0.99943,0.0,0.06693]
[1777389831983,53.24,76027.29,0.0,-0.99943,0.0,0.06675]
[1777389833998,53.24,76025.2,0.0,-0.99943,0.0,0.06649]
[1777389836015,53.24,76026.51,0.0,-0.99943,0.0,0.06665]
[1777389837022,53.24,76023.8,0.0,-0.99943,0.0,0.06632]
[1777389838029,53.24,76014.76,0.0,-0.99944,0.0,0.06521]
[1777389839035,53.24,76006.61,0.0,-0.99945,0.0,0.06423]
[1777389840043,53.24,76007.49,0.0,-0.99945,0.0,0.06433]
[1777389845078,53.24,76013.61,0.0,-0.99944,0.0,0.06507]
[1777389846085,53.24,76018.18,0.0,-0.99944,0.0,0.06563]
[1777389848099,53.24,76015.57,0.0,-0.99944,0.0,0.06531]
[1777389851120,53.24,76017.22,0.0,-0.99944,0.0,0.06551]
[1777389852127,53.24,76022.68,0.0,-0.99943,0.0,0.06618]
[1777389854141,53.24,76028.02,0.0,-0.99943,0.0,0.06684]
[1777389856155,53.24,76031.07,0.0,-0.99942,0.0,0.06722]
[1777389857161,53.24,76037.46,0.0,-0.99941,0.0,0.06802]
[1777389859995,53.24,76048.72,0.0,-0.9994,0.0,0.06945]
[1777389860183,53.24,76052.26,0.0,-0.9994,0.0,0.06991]
[1777389861190,53.24,76053.96,0.0,-0.9994,0.0,0.07013]
[1777389862197,53.24,76057.0,0.0,-0.99939,0.0,0.07053]
[1777389863204,53.24,76055.26,0.0,-0.99939,0.0,0.0703]
[1777389865218,53.24,76052.87,0.0,-0.9994,0.0,0.06999]
[1777389867245,53.24,76055.06,0.0,-0.99939,0.0,0.07027]
[1777389869257,53.24,76057.66,0.0,-0.99939,0.0,0.07061]
[1777389871271,53.24,76057.87,0.0,-0.99939,0.0,0.07023]
[1777389876306,53.24,76058.42,0.0,-0.99939,0.0,0.0703]
[1777389880334,53.24,76056.44,0.0,-0.9994,0.0,0.07005]
[1777389881341,53.24,76058.01,0.0,-0.99939,0.0,0.07025]
[1777389882348,53.24,76053.3,0.0,-0.9994,0.0,0.06964]
[1777389883355,53.24,76054.94,0.0,-0.9994,0.0,0.06985]
[1777389884362,53.24,76056.47,0.0,-0.9994,0.0,0.07005]
[1777389885369,53.24,76058.04,0.0,-0.99939,0.0,0.07025]
[1777389890404,53.24,76055.15,0.0,-0.9994,0.0,0.06988]
[1777389895439,53.24,76055.4,0.0,-0.9994,0.0,0.06991]
[1777389896446,53.24,76058.75,0.0,-0.99939,0.0,0.07035]
[1777389900473,53.24,76056.75,0.0,-0.9994,0.0,0.07009]
[1777389901481,53.24,76052.23,0.0,-0.9994,0.0,0.0695]
[1777389903495,53.24,76053.56,0.0,-0.9994,0.0,0.06967]
[1777389905509,53.24,76051.51,0.0,-0.9994,0.0,0.06941]
[1777389906516,53.24,76054.39,0.0,-0.9994,0.0,0.06978]
[1777389911551,53.24,76052.38,0.0,-0.9994,0.0,0.06952]
[1777389916586,53.24,76052.76,0.0,-0.9994,0.0,0.06957]
[1777389921621,53.24,76052.52,0.0,-0.9994,0.0,0.06954]
[1777389923635,53.24,76056.31,0.0,-0.9994,0.0,0.07003]
[1777389925649,53.24,76053.88,0.0,-0.9994,0.0,0.06971]
[1777389927663,53.24,76057.19,0.0,-0.9994,0.0,0.07014]
[1777389931690,53.24,76058.27,0.0,-0.9994,0.0,0.06988]
[1777389934714,53.24,76052.69,0.0,-0.9994,0.0,0.06916]
[1777389935721,53.24,76051.28,0.0,-0.99941,0.0,0.06898]
[1777389937735,53.24,76054.41,0.0,-0.9994,0.0,0.06938]
[1777389938742,53.24,76056.59,0.0,-0.9994,0.0,0.06966]
[1777389943777,53.24,76055.55,0.0,-0.9994,0.0,0.06953]
[1777389946799,53.24,76058.64,0.0,-0.9994,0.0,0.06992]
[1777389951834,53.24,76055.83,0.0,-0.9994,0.0,0.06956]
[1777389954861,53.24,76052.71,0.0,-0.9994,0.0,0.06916]
[1777389955867,53.24,76046.47,0.0,-0.99941,0.0,0.06836]
[1777389956874,53.24,76049.54,0.0,-0.99941,0.0,0.06876]
[1777389957881,53.24,76051.58,0.0,-0.99941,0.0,0.06902]
[1777389958889,53.24,76049.31,0.0,-0.99941,0.0,0.06873]
[1777389962917,53.24,76050.61,0.0,-0.99941,0.0,0.06889]
[1777389965963,53.24,76049.07,0.0,-0.99941,0.0,0.0687]
[1777389970998,53.24,76049.69,0.0,-0.99941,0.0,0.06877]
[1777389976032,53.24,76054.34,0.0,-0.9994,0.0,0.06937]
[1777389977040,53.24,76056.92,0.0,-0.9994,0.0,0.0697]
[1777389980061,53.24,76055.41,0.0,-0.9994,0.0,0.06951]
[1777389981068,53.24,76054.02,0.0,-0.9994,0.0,0.06933]
[1777389983082,53.24,76055.49,0.0,-0.9994,0.0,0.06952]
[1777389985096,53.24,76053.41,0.0,-0.9994,0.0,0.06925]
[1777389986102,53.24,76049.9,0.0,-0.99941,0.0,0.0688]
[1777389987110,53.24,76052.95,0.0,-0.9994,0.0,0.06919]
[1777389988117,53.24,76054.76,0.0,-0.9994,0.0,0.06942]
[1777389991138,53.24,76054.85,0.0,-0.9994,0.0,0.06903]
[1777389993152,53.24,76052.74,0.0,-0.99941,0.0,0.06876]
[1777389998187,53.24,76053.72,0.0,-0.99941,0.0,0.06889]
[1777389999195,53.24,76050.78,0.0,-0.99941,0.0,0.06851]
[1777390000204,53.24,76034.4,0.0,-0.99943,0.0,0.06646]
[1777390001211,53.24,76027.6,0.0,-0.99944,0.0,0.06562]
[1777390003225,53.24,76032.38,0.0,-0.99943,0.0,0.06621]
[1777390004232,53.24,76040.78,0.0,-0.99942,0.0,0.06725]
[1777390005239,53.24,76044.93,0.0,-0.99942,0.0,0.06777]
[1777390007887,53.24,76044.66,0.0,-0.99942,0.0,0.06774]
[1777390007970,53.24,76040.0,0.0,-0.99942,0.0,0.06715]
[1777390008261,53.24,76038.7,0.0,-0.99942,0.0,0.06699]
[1777390009267,53.24,76036.98,0.0,-0.99943,0.0,0.06678]
[1777390011195,53.24,76036.98,0.0,-0.99943,0.0,0.06678]
[1777390011221,53.24,76036.98,0.0,-0.99943,0.0,0.06678]
[1777390011214,53.24,76035.35,0.0,-0.99943,0.0,0.06658]
[1777390011282,53.24,76035.43,0.0,-0.99943,0.0,0.06659]
[1777390012289,53.24,76037.51,0.0,-0.99942,0.0,0.06684]
[1777390013295,53.24,76041.44,0.0,-0.99942,0.0,0.06733]
[1777390014303,53.24,76043.79,0.0,-0.99942,0.0,0.06763]
[1777390015310,53.24,76046.13,0.0,-0.99942,0.0,0.06792]
[1777390016317,53.24,76044.26,0.0,-0.99942,0.0,0.06769]
[1777390021352,53.24,76043.55,0.0,-0.99942,0.0,0.0676]
[1777390023366,53.24,76041.12,0.0,-0.99942,0.0,0.06729]
[1777390024373,53.24,76042.63,0.0,-0.99942,0.0,0.06748]
[1777390026387,53.24,76040.95,0.0,-0.99942,0.0,0.06727]
[1777390028401,53.24,76042.98,0.0,-0.99942,0.0,0.06753]
[1777390029408,53.24,76038.36,0.0,-0.99942,0.0,0.06695]
[1777390030415,53.24,76030.5,0.0,-0.99943,0.0,0.06598]
[1777390031421,53.24,76032.79,0.0,-0.99943,0.0,0.06626]
[1777390034443,53.24,76018.16,0.0,-0.99945,0.0,0.06448]
[1777390035450,53.24,76023.29,0.0,-0.99944,0.0,0.0651]
[1777390039478,53.24,76020.3,0.0,-0.99944,0.0,0.06473]
[1777390040485,53.24,76017.25,0.0,-0.99945,0.0,0.06437]
[1777390041492,53.24,76009.78,0.0,-0.99946,0.0,0.06347]
[1777390043506,53.24,76007.47,0.0,-0.99946,0.0,0.0632]
[1777390044513,53.24,76003.84,0.0,-0.99946,0.0,0.06277]
[1777390045520,53.24,75999.41,0.0,-0.99947,0.0,0.06225]
[1777390046527,53.24,75997.19,0.0,-0.99947,0.0,0.06199]
[1777390047534,53.24,75993.93,0.0,-0.99947,0.0,0.06162]
[1777390049548,53.24,75989.29,0.0,-0.99948,0.0,0.06108]
[1777390050555,53.24,75987.0,0.0,-0.99948,0.0,0.06082]
[1777390051564,53.24,75987.43,0.0,-0.99948,0.0,0.06051]
[1777390053577,53.24,75989.25,0.0,-0.99948,0.0,0.06071]
[1777390055591,53.24,75985.15,0.0,-0.99949,0.0,0.06025]
[1777390058170,53.24,75984.1,0.0,-0.99949,0.0,0.06013]
[1777390058264,53.24,75982.46,0.0,-0.99949,0.0,0.05994]
[1777390058612,53.24,75984.64,0.0,-0.99949,0.0,0.06019]
[1777390061904,53.24,75984.92,0.0,-0.99949,0.0,0.06022]
[1777390062015,53.24,75984.92,0.0,-0.99949,0.0,0.06022]
[1777390062118,53.24,75984.09,0.0,-0.99949,0.0,0.06013]
[1777390063646,53.24,75986.52,0.0,-0.99948,0.0,0.0604]
[1777390064654,53.24,75983.74,0.0,-0.99949,0.0,0.06009]
[1777390065661,53.24,75979.47,0.0,-0.99949,0.0,0.05961]
[1777390066668,53.24,75974.19,0.0,-0.9995,0.0,0.05902]
[1777390067674,53.24,75971.03,0.0,-0.9995,0.0,0.05867]
[1777390069689,53.24,75963.0,0.0,-0.99951,0.0,0.05778]
[1777390070695,53.24,75958.15,0.0,-0.99951,0.0,0.05726]
[1777390072711,53.24,75954.24,0.0,-0.99952,0.0,0.05684]
[1777390073718,53.24,75951.94,0.0,-0.99952,0.0,0.05659]
[1777390074725,53.24,75954.0,0.0,-0.99952,0.0,0.05681]
[1777390075732,53.24,75958.03,0.0,-0.99951,0.0,0.05724]
[1777390078753,53.24,75964.55,0.0,-0.99951,0.0,0.05795]
[1777390080767,53.24,75961.97,0.0,-0.99951,0.0,0.05767]
[1777390081774,53.24,75960.25,0.0,-0.99951,0.0,0.05749]
[1777390085802,53.24,75964.06,0.0,-0.99951,0.0,0.0579]
[1777390088823,53.24,75965.93,0.0,-0.99951,0.0,0.05811]
[1777390091179,53.24,75966.95,0.0,-0.9995,0.0,0.05822]
[1777390091252,53.24,75971.91,0.0,-0.9995,0.0,0.05876]
[1777390091844,53.24,75974.4,0.0,-0.9995,0.0,0.05904]
[1777390095923,53.24,75973.86,0.0,-0.9995,0.0,0.05898]
[1777390096035,53.24,75973.86,0.0,-0.9995,0.0,0.05898]
[1777390096128,53.24,75974.31,0.0,-0.9995,0.0,0.05903]
[1777390096878,53.24,75976.0,0.0,-0.99949,0.0,0.05922]
[1777390101926,53.24,75974.69,0.0,-0.9995,0.0,0.05907]
[1777390106962,53.24,75972.98,0.0,-0.9995,0.0,0.05888]
[1777390107969,53.24,75966.52,0.0,-0.9995,0.0,0.05817]
[1777390111997,53.24,75962.09,0.0,-0.99951,0.0,0.05734]
[1777390117032,53.24,75961.48,0.0,-0.99951,0.0,0.05727]
[1777390119046,53.24,75963.27,0.0,-0.99951,0.0,0.05747]
[1777390124080,53.24,75963.59,0.0,-0.99951,0.0,0.0575]
[1777390128109,53.24,75966.9,0.0,-0.99951,0.0,0.05786]
[1777390130123,53.24,75968.46,0.0,-0.99951,0.0,0.05803]
[1777390133144,53.24,75970.7,0.0,-0.9995,0.0,0.05828]
[1777390138180,53.24,75971.36,0.0,-0.9995,0.0,0.05835]
[1777390142207,53.24,75966.58,0.0,-0.99951,0.0,0.05783]
[1777390143214,53.24,75964.48,0.0,-0.99951,0.0,0.0576]
[1777390144221,53.24,75965.7,0.0,-0.99951,0.0,0.05773]
[1777390145228,53.24,75963.27,0.0,-0.99951,0.0,0.05747]
[1777390146235,53.24,75965.08,0.0,-0.99951,0.0,0.05766]
[1777390149256,53.24,75966.64,0.0,-0.99951,0.0,0.05783]
[1777390150263,53.24,75964.69,0.0,-0.99951,0.0,0.05762]
[1777390152278,53.24,75978.84,0.0,-0.99949,0.0,0.05918]
[1777390153285,53.24,75981.22,0.0,-0.99949,0.0,0.05945]
[1777390158319,53.24,75981.38,0.0,-0.99949,0.0,0.05947]
[1777390163355,53.24,75981.67,0.0,-0.99949,0.0,0.0595]
[1777390166376,53.24,75983.58,0.0,-0.99949,0.0,0.05971]
[1777390167383,53.24,75989.44,0.0,-0.99948,0.0,0.06037]
[1777390168390,53.24,75994.29,0.0,-0.99948,0.0,0.06093]
[1777390171411,53.24,75994.38,0.0,-0.99948,0.0,0.06058]
[1777390172418,53.24,76007.3,0.0,-0.99947,0.0,0.06206]
[1777390173425,53.24,76018.93,0.0,-0.99946,0.0,0.06343]
[1777390174494,53.24,76023.56,0.0,-0.99945,0.0,0.06398]
[1777390176446,53.24,76026.33,0.0,-0.99945,0.0,0.06432]
[1777390179741,53.24,76026.38,0.0,-0.99945,0.0,0.06432]
[1777390179841,53.24,76028.24,0.0,-0.99945,0.0,0.06455]
[1777390184502,53.24,76026.93,0.0,-0.99945,0.0,0.06439]
[1777390186258,53.24,76026.93,0.0,-0.99945,0.0,0.06439]
[1777390186370,53.24,76026.93,0.0,-0.99945,0.0,0.06439]
[1777390186357,53.24,76026.54,0.0,-0.99945,0.0,0.06434]
[1777390186516,53.24,76024.21,0.0,-0.99945,0.0,0.06406]
[1777390189537,53.24,76022.46,0.0,-0.99945,0.0,0.06385]
[1777390191551,53.24,76019.1,0.0,-0.99946,0.0,0.06345]
[1777390193565,53.24,76016.93,0.0,-0.99946,0.0,0.0632]
[1777390198600,53.24,76017.4,0.0,-0.99946,0.0,0.06325]
[1777390200614,53.24,76014.79,0.0,-0.99946,0.0,0.06294]
[1777390201620,53.24,76012.59,0.0,-0.99946,0.0,0.06268]
[1777390203635,53.24,76020.51,0.0,-0.99945,0.0,0.06362]
[1777390204642,53.24,76019.1,0.0,-0.99946,0.0,0.06345]
[1777390205649,53.24,76017.68,0.0,-0.99946,0.0,0.06328]
[1777390207662,53.24,76015.14,0.0,-0.99946,0.0,0.06298]
[1777390208670,53.24,76012.64,0.0,-0.99946,0.0,0.06269]
[1777390213705,53.24,76010.97,0.0,-0.99946,0.0,0.06249]
[1777390214712,53.24,76012.78,0.0,-0.99946,0.0,0.06271]
[1777390218065,53.24,76014.11,0.0,-0.99946,0.0,0.06286]
[1777390218740,53.24,76010.08,0.0,-0.99947,0.0,0.06239]
[1777390219747,53.24,76003.52,0.0,-0.99947,0.0,0.06163]
[1777390220756,53.24,75996.18,0.0,-0.99948,0.0,0.06078]
[1777390221761,53.24,75994.61,0.0,-0.99948,0.0,0.0606]
[1777390222768,53.24,75994.41,0.0,-0.99948,0.0,0.06058]
[1777390223775,53.24,75995.69,0.0,-0.99948,0.0,0.06072]
[1777390228810,53.24,75994.73,0.0,-0.99948,0.0,0.06062]
[1777390229817,53.24,75987.9,0.0,-0.99949,0.0,0.05984]
[1777390230824,53.24,75986.59,0.0,-0.99949,0.0,0.05969]
[1777390231831,53.24,75984.57,0.0,-0.9995,0.0,0.05911]
[1777390232838,53.24,75983.41,0.0,-0.9995,0.0,0.05898]
[1777390234852,53.24,75981.68,0.0,-0.9995,0.0,0.05879]
[1777390235859,53.24,75980.18,0.0,-0.9995,0.0,0.05862]
[1777390239887,53.24,75978.71,0.0,-0.9995,0.0,0.05846]
[1777390240894,53.24,75977.03,0.0,-0.9995,0.0,0.05827]
[1777390243744,53.24,75977.2,0.0,-0.9995,0.0,0.05829]
[1777390244922,53.24,75967.55,0.0,-0.99951,0.0,0.05724]
[1777390245929,53.24,75964.83,0.0,-0.99951,0.0,0.05695]
[1777390247943,53.24,75961.16,0.0,-0.99952,0.0,0.05655]
[1777390249957,53.24,75963.04,0.0,-0.99952,0.0,0.05675]
[1777390254992,53.24,75962.78,0.0,-0.99952,0.0,0.05672]
[1777390257006,53.24,75959.6,0.0,-0.99952,0.0,0.05638]
[1777390258013,53.24,75961.83,0.0,-0.99952,0.0,0.05662]
[1777390263048,53.24,75960.79,0.0,-0.99952,0.0,0.05651]
[1777390264055,53.24,75956.91,0.0,-0.99952,0.0,0.0561]
[1777390265062,53.24,75953.34,0.0,-0.99953,0.0,0.05572]
[1777390267076,53.24,75951.38,0.0,-0.99953,0.0,0.05551]
[1777390270097,53.24,75946.9,0.0,-0.99953,0.0,0.05504]
[1777390271104,53.24,75944.46,0.0,-0.99953,0.0,0.05479]
[1777390272111,53.24,75941.71,0.0,-0.99954,0.0,0.0545]
[1777390273119,53.24,75939.96,0.0,-0.99954,0.0,0.05432]
[1777390274126,53.24,75938.08,0.0,-0.99954,0.0,0.05413]
[1777390274765,53.24,75938.08,0.0,-0.99954,0.0,0.05413]
[1777390275135,53.24,75936.91,0.0,-0.99954,0.0,0.05401]
[1777390276144,53.24,75930.41,0.0,-0.99955,0.0,0.05334]
[1777390277150,53.24,75927.24,0.0,-0.99955,0.0,0.05302]
[1777390278157,53.24,75929.61,0.0,-0.99955,0.0,0.05326]
[1777390281178,53.24,75935.46,0.0,-0.99954,0.0,0.05386]
[1777390282185,53.24,75939.81,0.0,-0.99954,0.0,0.0543]
[1777390287221,53.24,75938.14,0.0,-0.99954,0.0,0.05413]
[1777390288228,53.24,75935.25,0.0,-0.99954,0.0,0.05383]
[1777390291249,53.24,75936.41,0.0,-0.99954,0.0,0.05363]
[1777390294270,53.24,75937.92,0.0,-0.99954,0.0,0.05378]
[1777390297291,53.24,75933.71,0.0,-0.99955,0.0,0.05335]
[1777390298298,53.24,75931.3,0.0,-0.99955,0.0,0.05311]
[1777390300312,53.24,75933.29,0.0,-0.99955,0.0,0.05331]
[1777390305347,53.24,75932.51,0.0,-0.99955,0.0,0.05323]
[1777390306354,53.24,75930.4,0.0,-0.99955,0.0,0.05301]
[1777390307361,53.24,75923.22,0.0,-0.99956,0.0,0.05229]
[1777390308368,53.24,75921.55,0.0,-0.99956,0.0,0.05213]
[1777390311389,53.24,75919.1,0.0,-0.99956,0.0,0.05188]
[1777390313216,53.24,75919.11,0.0,-0.99956,0.0,0.05188]
[1777390318439,53.24,75919.37,0.0,-0.99956,0.0,0.05191]
[1777390321460,53.24,75921.66,0.0,-0.99956,0.0,0.05214]
[1777390322467,53.24,75923.04,0.0,-0.99956,0.0,0.05227]
[1777390324481,53.24,75920.99,0.0,-0.99956,0.0,0.05207]
[1777390326495,53.24,75923.08,0.0,-0.99956,0.0,0.05228]
[1777390327501,53.24,75910.88,0.0,-0.99957,0.0,0.05107]
[1777390328509,53.24,75911.57,0.0,-0.99957,0.0,0.05114]
[1777390330523,53.24,75913.68,0.0,-0.99957,0.0,0.05135]
[1777390332537,53.24,75917.3,0.0,-0.99956,0.0,0.0517]
[1777390333544,53.24,75921.02,0.0,-0.99956,0.0,0.05207]
[1777390337572,53.24,75923.64,0.0,-0.99956,0.0,0.05233]
[1777390342607,53.24,75923.41,0.0,-0.99956,0.0,0.05231]
[1777390345629,53.24,75932.18,0.0,-0.99955,0.0,0.05319]
[1777390346635,53.24,75935.12,0.0,-0.99955,0.0,0.05349]
[1777390351671,53.24,75934.91,0.0,-0.99955,0.0,0.05315]
[1777390353686,53.24,75933.75,0.0,-0.99955,0.0,0.05303]
[1777390354693,53.24,75920.19,0.0,-0.99956,0.0,0.05167]
[1777390355699,53.24,75920.69,0.0,-0.99956,0.0,0.05172]
[1777390356706,53.24,75918.79,0.0,-0.99956,0.0,0.05153]
[1777390359728,53.24,75919.9,0.0,-0.99956,0.0,0.05164]
[1777390360735,53.24,75917.49,0.0,-0.99956,0.0,0.05141]
[1777390361742,53.24,75912.76,0.0,-0.99957,0.0,0.05094]
[1777390363755,53.24,75914.14,0.0,-0.99957,0.0,0.05108]
[1777390364763,53.24,75918.45,0.0,-0.99956,0.0,0.0515]
[1777390365770,53.24,75922.63,0.0,-0.99956,0.0,0.05191]
[1777390368791,53.24,75920.79,0.0,-0.99956,0.0,0.05173]
[1777390372821,53.24,75929.12,0.0,-0.99955,0.0,0.05256]
[1777390373828,53.24,75932.97,0.0,-0.99955,0.0,0.05295]
[1777390374835,53.24,75935.22,0.0,-0.99955,0.0,0.05318]
[1777390378863,53.24,75936.46,0.0,-0.99955,0.0,0.0533]
[1777390383898,53.24,75935.62,0.0,-0.99955,0.0,0.05322]
[1777390384905,53.24,75937.38,0.0,-0.99955,0.0,0.0534]
[1777390386919,53.24,75941.88,0.0,-0.99954,0.0,0.05386]
[1777390387932,53.24,75945.6,0.0,-0.99954,0.0,0.05424]
[1777390390953,53.24,75936.31,0.0,-0.99955,0.0,0.05329]
[1777390391960,53.24,75930.8,0.0,-0.99955,0.0,0.05273]
[1777390392967,53.24,75928.46,0.0,-0.99955,0.0,0.0525]
[1777390393974,53.24,75926.82,0.0,-0.99956,0.0,0.05233]
[1777390394981,53.24,75925.7,0.0,-0.99956,0.0,0.05222]
[1777390395988,53.24,75927.75,0.0,-0.99956,0.0,0.05242]
[1777390396995,53.24,75930.11,0.0,-0.99955,0.0,0.05266]
[1777390401024,53.24,75931.72,0.0,-0.99955,0.0,0.05282]
[1777390405052,53.24,75930.57,0.0,-0.99955,0.0,0.05271]
[1777390406059,53.24,75929.06,0.0,-0.99955,0.0,0.05256]
[1777390408073,53.24,75930.36,0.0,-0.99955,0.0,0.05269]
[1777390411094,53.24,75934.18,0.0,-0.99955,0.0,0.05275]
[1777390412101,53.24,75938.88,0.0,-0.99955,0.0,0.05322]
[1777390413107,53.24,75936.45,0.0,-0.99955,0.0,0.05298]
[1777390415122,53.24,75939.13,0.0,-0.99955,0.0,0.05325]
[1777390418143,53.24,75935.13,0.0,-0.99955,0.0,0.05284]
[1777390421164,53.24,75936.23,0.0,-0.99955,0.0,0.05295]
[1777390426198,53.24,75936.32,0.0,-0.99955,0.0,0.05296]
[1777390430227,53.24,75938.05,0.0,-0.99955,0.0,0.05314]
[1777390432241,53.24,75933.57,0.0,-0.99955,0.0,0.05269]
[1777390433248,53.24,75930.09,0.0,-0.99956,0.0,0.05234]
[1777390434254,53.24,75925.53,0.0,-0.99956,0.0,0.05188]
[1777390435262,53.24,75923.55,0.0,-0.99956,0.0,0.05169]
[1777390436269,53.24,75924.66,0.0,-0.99956,0.0,0.0518]
[1777390441305,53.24,75924.25,0.0,-0.99956,0.0,0.05176]
[1777390443319,53.24,75919.2,0.0,-0.99957,0.0,0.05126]
[1777390445333,53.24,75920.49,0.0,-0.99956,0.0,0.05138]
[1777390446340,53.24,75919.31,0.0,-0.99957,0.0,0.05127]
[1777390447347,53.24,75918.19,0.0,-0.99957,0.0,0.05116]
[1777390448353,53.24,75916.69,0.0,-0.99957,0.0,0.05101]
[1777390451379,53.24,75915.56,0.0,-0.99957,0.0,0.0509]
[1777390454400,53.24,75913.96,0.0,-0.99957,0.0,0.05075]
[1777390455407,53.24,75912.61,0.0,-0.99957,0.0,0.05061]
[1777390456413,53.24,75910.66,0.0,-0.99957,0.0,0.05043]
[1777390458428,53.24,75911.88,0.0,-0.99957,0.0,0.05054]
[1777390461449,53.24,75910.37,0.0,-0.99957,0.0,0.0504]
[1777390463464,53.24,75909.18,0.0,-0.99957,0.0,0.05028]
[1777390464471,53.24,75911.44,0.0,-0.99957,0.0,0.0505]
[1777390465478,53.24,75912.99,0.0,-0.99957,0.0,0.05065]
[1777390466485,53.24,75914.6,0.0,-0.99957,0.0,0.05081]
[1777390467492,53.24,75918.17,0.0,-0.99957,0.0,0.05116]
[1777390468499,53.24,75920.19,0.0,-0.99957,0.0,0.05135]
[1777390471520,53.24,75920.86,0.0,-0.99957,0.0,0.0511]
[1777390475548,53.24,75922.51,0.0,-0.99957,0.0,0.05127]
[1777390476555,53.24,75924.84,0.0,-0.99956,0.0,0.0515]
[1777390480584,53.24,75926.89,0.0,-0.99956,0.0,0.0517]
[1777390482531,53.24,75926.89,0.0,-0.99956,0.0,0.0517]
[1777390482598,53.24,75928.44,0.0,-0.99956,0.0,0.05185]
[1777390483605,53.24,75927.12,0.0,-0.99956,0.0,0.05172]
[1777390484612,53.24,75929.79,0.0,-0.99956,0.0,0.05199]
[1777390486626,53.24,75928.69,0.0,-0.99956,0.0,0.05188]
[1777390487633,53.24,75922.31,0.0,-0.99957,0.0,0.05125]
[1777390488640,53.24,75924.2,0.0,-0.99956,0.0,0.05143]
[1777390489646,53.24,75927.02,0.0,-0.99956,0.0,0.05171]
[1777390494683,53.24,75928.71,0.0,-0.99956,0.0,0.05188]
[1777390498711,53.24,75929.8,0.0,-0.99956,0.0,0.05199]
[1777390499718,53.24,75927.7,0.0,-0.99956,0.0,0.05178]
[1777390500725,53.24,75922.62,0.0,-0.99957,0.0,0.05128]
[1777390501732,53.24,75916.37,0.0,-0.99957,0.0,0.05067]
[1777390502739,53.24,75917.82,0.0,-0.99957,0.0,0.05081]
[1777390503746,53.24,75916.29,0.0,-0.99957,0.0,0.05066]
[1777390504753,53.24,75917.75,0.0,-0.99957,0.0,0.0508]
[1777390508781,53.24,75916.67,0.0,-0.99957,0.0,0.0507]
[1777390509788,53.24,75915.36,0.0,-0.99957,0.0,0.05057]
[1777390511038,53.24,75915.36,0.0,-0.99957,0.0,0.05057]
[1777390511053,53.24,75914.18,0.0,-0.99957,0.0,0.05045]
[1777390512811,53.24,75918.38,0.0,-0.99957,0.0,0.05086]
[1777390513819,53.24,75921.89,0.0,-0.99957,0.0,0.05121]
[1777390514826,53.24,75923.1,0.0,-0.99957,0.0,0.05132]
[1777390517847,53.24,75920.33,0.0,-0.99957,0.0,0.05105]
[1777390518854,53.24,75918.5,0.0,-0.99957,0.0,0.05087]
[1777390520868,53.24,75916.6,0.0,-0.99957,0.0,0.05069]
[1777390521875,53.24,75915.16,0.0,-0.99957,0.0,0.05055]
[1777390522882,53.24,75910.09,0.0,-0.99958,0.0,0.05006]
[1777390525903,53.24,75908.41,0.0,-0.99958,0.0,0.0499]
[1777390526910,53.24,75909.57,0.0,-0.99958,0.0,0.05001]
[1777390527917,53.24,75902.01,0.0,-0.99958,0.0,0.04929]
[1777390528924,53.24,75899.99,0.0,-0.99959,0.0,0.0491]
[1777390530940,53.24,75891.78,0.0,-0.99959,0.0,0.04833]
[1777390531947,53.24,75885.38,0.0,-0.9996,0.0,0.04744]
[1777390536982,53.24,75886.53,0.0,-0.9996,0.0,0.04754]
[1777390537989,53.24,75885.04,0.0,-0.9996,0.0,0.0474]
[1777390538996,53.24,75886.5,0.0,-0.9996,0.0,0.04754]
[1777390541010,53.24,75883.66,0.0,-0.9996,0.0,0.04728]
[1777390541834,53.24,75883.66,0.0,-0.9996,0.0,0.04728]
[1777390542017,53.24,75884.91,0.0,-0.9996,0.0,0.04739]
[1777390543024,53.24,75883.31,0.0,-0.9996,0.0,0.04725]
[1777390546045,53.24,75884.42,0.0,-0.9996,0.0,0.04735]
[1777390551080,53.24,75883.81,0.0,-0.9996,0.0,0.04729]
[1777390552087,53.24,75885.88,0.0,-0.9996,0.0,0.04748]
[1777390553094,53.24,75887.05,0.0,-0.9996,0.0,0.04759]
[1777390554101,53.24,75885.95,0.0,-0.9996,0.0,0.04749]
[1777390555108,53.24,75891.26,0.0,-0.9996,0.0,0.04798]
[1777390556115,53.24,75905.58,0.0,-0.99958,0.0,0.04932]
[1777390557122,53.24,75908.14,0.0,-0.99958,0.0,0.04956]
[1777390558129,53.24,75909.29,0.0,-0.99958,0.0,0.04967]
[1777390559136,53.24,75910.74,0.0,-0.99958,0.0,0.04981]
[1777390560142,53.24,75911.99,0.0,-0.99958,0.0,0.04993]
[1777390561150,53.24,75909.98,0.0,-0.99958,0.0,0.04974]
[1777390563274,53.24,75908.68,0.0,-0.99958,0.0,0.04961]
[1777390564334,53.24,75908.68,0.0,-0.99958,0.0,0.04961]
[1777390565178,53.24,75900.74,0.0,-0.99959,0.0,0.04886]
[1777390566185,53.24,75900.39,0.0,-0.99959,0.0,0.04883]
[1777390568199,53.24,75907.33,0.0,-0.99958,0.0,0.04949]
[1777390569206,53.24,75905.52,0.0,-0.99958,0.0,0.04931]
[1777390570213,53.24,75902.66,0.0,-0.99959,0.0,0.04904]
[1777390571219,53.24,75901.0,0.0,-0.99959,0.0,0.04889]
[1777390573234,53.24,75895.81,0.0,-0.99959,0.0,0.0484]
[1777390574241,53.24,75891.95,0.0,-0.99959,0.0,0.04804]
[1777390575248,53.24,75894.06,0.0,-0.99959,0.0,0.04824]
[1777390576255,53.24,75896.24,0.0,-0.99959,0.0,0.04844]
[1777390577262,53.24,75897.65,0.0,-0.99959,0.0,0.04857]
[1777390578269,53.24,75903.78,0.0,-0.99958,0.0,0.04915]
[1777390579276,53.24,75911.11,0.0,-0.99958,0.0,0.04985]
[1777390580283,53.24,75911.33,0.0,-0.99958,0.0,0.04987]
[1777390583304,53.24,75908.56,0.0,-0.99958,0.0,0.0496]
[1777390586325,53.24,75907.04,0.0,-0.99958,0.0,0.04946]
[1777390589346,53.24,75904.06,0.0,-0.99958,0.0,0.04918]
[1777390591360,53.24,75905.38,0.0,-0.99959,0.0,0.04899]
[1777390592366,53.24,75906.62,0.0,-0.99958,0.0,0.04911]
[1777390593374,53.24,75908.46,0.0,-0.99958,0.0,0.04929]
[1777390595388,53.24,75914.3,0.0,-0.99958,0.0,0.04984]
[1777390596395,53.24,75915.55,0.0,-0.99958,0.0,0.04996]
[1777390597402,53.24,75916.81,0.0,-0.99958,0.0,0.05008]
[1777390598409,53.24,75915.51,0.0,-0.99958,0.0,0.04996]
[1777390599416,53.24,75913.95,0.0,-0.99958,0.0,0.04981]
[1777390601430,53.24,75909.83,0.0,-0.99958,0.0,0.04942]
[1777390603444,53.24,75911.53,0.0,-0.99958,0.0,0.04958]
[1777390609486,53.24,75912.82,0.0,-0.99958,0.0,0.0497]
[1777390611500,53.24,75914.51,0.0,-0.99958,0.0,0.04986]
[1777390612507,53.24,75913.09,0.0,-0.99958,0.0,0.04973]
[1777390613514,53.24,75915.81,0.0,-0.99958,0.0,0.04999]
[1777390614521,53.24,75914.61,0.0,-0.99958,0.0,0.04987]
[1777390615528,53.24,75915.69,0.0,-0.99958,0.0,0.04998]
[1777390619556,53.24,75921.56,0.0,-0.99957,0.0,0.05054]
[1777390620563,53.24,75925.56,0.0,-0.99957,0.0,0.05093]
[1777390621570,53.24,75928.48,0.0,-0.99957,0.0,0.05122]
[1777390622577,53.24,75930.8,0.0,-0.99956,0.0,0.05145]
[1777390623584,53.24,75932.49,0.0,-0.99956,0.0,0.05161]
[1777390624591,53.24,75936.81,0.0,-0.99956,0.0,0.05204]
[1777390625598,53.24,75942.11,0.0,-0.99955,0.0,0.05257]
[1777390627612,53.24,75944.9,0.0,-0.99955,0.0,0.05286]
[1777390628619,53.24,75943.09,0.0,-0.99955,0.0,0.05267]
[1777390629626,53.24,75934.75,0.0,-0.99956,0.0,0.05184]
[1777390630633,53.24,75933.41,0.0,-0.99956,0.0,0.05171]
[1777390632647,53.24,75930.23,0.0,-0.99956,0.0,0.05139]
[1777390634660,53.24,75932.79,0.0,-0.99956,0.0,0.05164]
[1777390636682,53.24,75932.96,0.0,-0.99956,0.0,0.05166]
[1777390636751,53.24,75932.45,0.0,-0.99956,0.0,0.05161]
[1777390638442,53.24,75932.67,0.0,-0.99956,0.0,0.05163]
[1777390638689,53.24,75932.61,0.0,-0.99956,0.0,0.05163]
[1777390643724,53.24,75931.79,0.0,-0.99956,0.0,0.05155]
[1777390644239,53.24,75931.79,0.0,-0.99956,0.0,0.05155]
[1777390644732,53.24,75931.5,0.0,-0.99956,0.0,0.05152]
[1777390646746,53.24,75937.65,0.0,-0.99956,0.0,0.05213]
[1777390647191,53.24,75937.65,0.0,-0.99956,0.0,0.05213]
[1777390647760,53.24,75937.65,0.0,-0.99956,0.0,0.05213]
[1777390647773,53.24,75942.32,0.0,-0.99955,0.0,0.0526]
[1777390648759,53.24,75931.54,0.0,-0.99956,0.0,0.05152]
[1777390649766,53.24,75930.48,0.0,-0.99956,0.0,0.05142]
[1777390650676,53.24,75930.48,0.0,-0.99956,0.0,0.05142]
[1777390650799,53.24,75930.48,0.0,-0.99956,0.0,0.05142]
[1777390650894,53.24,75929.85,0.0,-0.99956,0.0,0.05135]
[1777390651781,53.24,75929.91,0.0,-0.99957,0.0,0.05104]
[1777390656058,53.24,75929.76,0.0,-0.99957,0.0,0.05103]
[1777390656816,53.24,75931.69,0.0,-0.99957,0.0,0.05122]
[1777390657823,53.24,75938.79,0.0,-0.99956,0.0,0.05192]
[1777390659852,53.24,75967.25,0.0,-0.99953,0.0,0.05482]
[1777390660731,53.24,75967.25,0.0,-0.99953,0.0,0.05482]
[1777390660849,53.24,75987.29,0.0,-0.99951,0.0,0.05695]
[1777390661856,53.24,75983.0,0.0,-0.99952,0.0,0.05649]
[1777390663870,53.24,75984.87,0.0,-0.99952,0.0,0.05669]
[1777390664349,53.24,75984.87,0.0,-0.99952,0.0,0.05669]
[1777390664877,53.24,75984.48,0.0,-0.99952,0.0,0.05665]
[1777390667898,53.24,75987.8,0.0,-0.99951,0.0,0.05701]
[1777390669912,53.24,75989.53,0.0,-0.99951,0.0,0.0572]
[1777390670112,53.24,75989.53,0.0,-0.99951,0.0,0.0572]
[1777390670179,53.24,75989.53,0.0,-0.99951,0.0,0.0572]
[1777390670919,53.24,75989.29,0.0,-0.99951,0.0,0.05717]
[1777390674947,53.24,75986.81,0.0,-0.99951,0.0,0.0569]
[1777390675954,53.24,75983.1,0.0,-0.99952,0.0,0.0565]
[1777390679982,53.24,75988.97,0.0,-0.99951,0.0,0.05714]
[1777390680989,53.24,75991.17,0.0,-0.99951,0.0,0.05737]
[1777390681996,53.24,75995.43,0.0,-0.9995,0.0,0.05784]
[1777390683185,53.24,75995.43,0.0,-0.9995,0.0,0.05784]
[1777390685019,53.24,75997.74,0.0,-0.9995,0.0,0.05809]
[1777390688042,53.24,76004.45,0.0,-0.9995,0.0,0.05884]
[1777390689048,53.24,76010.8,0.0,-0.99949,0.0,0.05955]
[1777390691391,53.24,76011.46,0.0,-0.99949,0.0,0.05962]
[1777390691437,53.24,76011.46,0.0,-0.99949,0.0,0.05962]
[1777390691538,53.24,76009.69,0.0,-0.99949,0.0,0.05942]
[1777390695090,53.24,76001.24,0.0,-0.9995,0.0,0.05848]
[1777390696653,53.24,75992.88,0.0,-0.99951,0.0,0.05756]
[1777390697104,53.24,75989.87,0.0,-0.99951,0.0,0.05723]
[1777390698111,53.24,75986.95,0.0,-0.99951,0.0,0.05692]
[1777390702139,53.24,75983.61,0.0,-0.99952,0.0,0.05656]
[1777390707174,53.24,75979.94,0.0,-0.99952,0.0,0.05616]
[1777390709107,53.24,75979.28,0.0,-0.99952,0.0,0.05609]
[1777390711202,53.24,75970.77,0.0,-0.99953,0.0,0.05485]
[1777390712209,53.24,75967.21,0.0,-0.99954,0.0,0.05448]
[1777390713216,53.24,75966.18,0.0,-0.99954,0.0,0.05438]
[1777390714224,53.24,75963.13,0.0,-0.99954,0.0,0.05406]
[1777390715351,53.24,75963.13,0.0,-0.99954,0.0,0.05406]
[1777390715461,53.24,75963.13,0.0,-0.99954,0.0,0.05406]
[1777390715508,53.24,75962.77,0.0,-0.99954,0.0,0.05402]
[1777390717245,53.24,75965.44,0.0,-0.99954,0.0,0.0543]
[1777390718252,53.24,75969.93,0.0,-0.99953,0.0,0.05477]
[1777390719259,53.24,75971.99,0.0,-0.99953,0.0,0.05498]
[1777390724296,53.24,75970.73,0.0,-0.99953,0.0,0.05485]
[1777390729331,53.24,75967.19,0.0,-0.99954,0.0,0.05448]
[1777390730338,53.24,75963.44,0.0,-0.99954,0.0,0.05409]
[1777390731345,53.24,75958.17,0.0,-0.99954,0.0,0.05355]
[1777390732352,53.24,75954.83,0.0,-0.99955,0.0,0.05321]
[1777390733360,53.24,75951.09,0.0,-0.99955,0.0,0.05283]
[1777390734367,53.24,75948.98,0.0,-0.99955,0.0,0.05262]
[1777390739402,53.24,75947.82,0.0,-0.99955,0.0,0.0525]
[1777390741415,53.24,75943.25,0.0,-0.99956,0.0,0.05204]
[1777390743432,53.24,75935.21,0.0,-0.99956,0.0,0.05125]
[1777390744439,53.24,75938.02,0.0,-0.99956,0.0,0.05152]
[1777390746453,53.24,75942.91,0.0,-0.99956,0.0,0.05201]
[1777390747460,53.24,75951.47,0.0,-0.99955,0.0,0.05287]
[1777390748994,53.24,75951.47,0.0,-0.99955,0.0,0.05287]
[1777390748466,53.24,75952.31,0.0,-0.99955,0.0,0.05295]
[1777390753502,53.24,75955.2,0.0,-0.99955,0.0,0.05325]
[1777390754884,53.24,75955.2,0.0,-0.99955,0.0,0.05325]
[1777390754918,53.24,75955.2,0.0,-0.99955,0.0,0.05325]
[1777390755035,53.24,75955.2,0.0,-0.99955,0.0,0.05325]
[1777390754985,53.24,75957.22,0.0,-0.99954,0.0,0.05345]
[1777390756969,53.24,75958.09,0.0,-0.99954,0.0,0.05354]
[1777390757028,53.24,75958.92,0.0,-0.99954,0.0,0.05363]
[1777390761558,53.24,75965.73,0.0,-0.99954,0.0,0.05433]
[1777390762576,53.24,75965.73,0.0,-0.99954,0.0,0.05433]
[1777390762668,53.24,75965.25,0.0,-0.99954,0.0,0.05428]
[1777390765585,53.24,75968.18,0.0,-0.99953,0.0,0.05458]
[1777390766593,53.24,75980.49,0.0,-0.99952,0.0,0.05588]
[1777390767600,53.24,75983.35,0.0,-0.99952,0.0,0.05618]
[1777390769614,53.24,75985.45,0.0,-0.99952,0.0,0.05641]
[1777390771632,53.24,75990.45,0.0,-0.99952,0.0,0.0566]
[1777390772637,53.24,75993.31,0.0,-0.99951,0.0,0.05691]
[1777390773645,53.24,75995.57,0.0,-0.99951,0.0,0.05716]
[1777390776820,53.24,75994.95,0.0,-0.99951,0.0,0.05709]
[1777390776967,53.24,75994.95,0.0,-0.99951,0.0,0.05709]
[1777390777024,53.24,75995.72,0.0,-0.99951,0.0,0.05717]
[1777390778210,53.24,75995.75,0.0,-0.99951,0.0,0.05718]
[1777390783428,53.24,75997.37,0.0,-0.99951,0.0,0.05735]
[1777390783470,53.24,75997.37,0.0,-0.99951,0.0,0.05735]
[1777390783524,53.24,75997.37,0.0,-0.99951,0.0,0.05735]
[1777390783715,53.24,75998.19,0.0,-0.99951,0.0,0.05744]
[1777390784728,53.24,76000.45,0.0,-0.99951,0.0,0.05769]
[1777390785735,53.24,76005.62,0.0,-0.9995,0.0,0.05826]
[1777390786606,53.24,76005.62,0.0,-0.9995,0.0,0.05826]
[1777390786774,53.24,76005.62,0.0,-0.9995,0.0,0.05826]
[1777390789782,53.24,76006.39,0.0,-0.9995,0.0,0.05834]
[1777390789887,53.24,76006.39,0.0,-0.9995,0.0,0.05834]
[1777390790021,53.24,76006.39,0.0,-0.9995,0.0,0.05834]
[1777390789985,53.24,76006.53,0.0,-0.9995,0.0,0.05836]
[1777390795805,53.24,76005.92,0.0,-0.9995,0.0,0.05829]
[1777390797473,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390797522,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390797531,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390797769,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390797932,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390798020,53.24,76006.85,0.0,-0.9995,0.0,0.05839]
[1777390798034,53.24,76008.94,0.0,-0.9995,0.0,0.05862]
[1777390799834,53.24,76004.87,0.0,-0.9995,0.0,0.05817]
[1777390800841,53.24,75999.9,0.0,-0.99951,0.0,0.05763]
[1777390801849,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802235,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802267,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802525,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802564,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802773,53.24,75997.57,0.0,-0.99951,0.0,0.05737]
[1777390802856,53.24,75995.38,0.0,-0.99951,0.0,0.05714]
[1777390803863,53.24,75999.76,0.0,-0.99951,0.0,0.05761]
[1777390804870,53.24,76002.69,0.0,-0.9995,0.0,0.05793]
[1777390805925,53.24,76002.69,0.0,-0.9995,0.0,0.05793]
[1777390806024,53.24,76002.69,0.0,-0.9995,0.0,0.05793]
[1777390806031,53.24,76002.69,0.0,-0.9995,0.0,0.05793]
[1777390806026,53.24,76002.74,0.0,-0.9995,0.0,0.05794]
[1777390806207,53.24,76002.74,0.0,-0.9995,0.0,0.05794]
[1777390806275,53.24,76002.74,0.0,-0.9995,0.0,0.05794]
[1777390806887,53.24,76003.85,0.0,-0.9995,0.0,0.05806]
[1777390808901,53.24,76005.72,0.0,-0.9995,0.0,0.05827]
[1777390811922,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390812594,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390812685,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390812776,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390812879,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390813028,53.24,76004.08,0.0,-0.9995,0.0,0.05809]
[1777390813040,53.24,76003.7,0.0,-0.9995,0.0,0.05804]
[1777390814943,53.24,76001.51,0.0,-0.9995,0.0,0.0578]
[1777390815337,53.24,76001.51,0.0,-0.9995,0.0,0.0578]
[1777390815522,53.24,76001.51,0.0,-0.9995,0.0,0.0578]
[1777390815950,53.24,76003.78,0.0,-0.9995,0.0,0.05805]
[1777390816527,53.24,76003.78,0.0,-0.9995,0.0,0.05805]
[1777390816578,53.24,76003.78,0.0,-0.9995,0.0,0.05805]
[1777390816780,53.24,76003.78,0.0,-0.9995,0.0,0.05805]
[1777390816957,53.24,76003.79,0.0,-0.9995,0.0,0.05805]
[1777390820082,53.24,76004.62,0.0,-0.9995,0.0,0.05815]
[1777390820277,53.24,76004.5,0.0,-0.9995,0.0,0.05813]
[1777390822931,53.24,76004.93,0.0,-0.9995,0.0,0.05818]
[1777390822996,53.24,76004.93,0.0,-0.9995,0.0,0.05818]
[1777390823031,53.24,76004.93,0.0,-0.9995,0.0,0.05818]
[1777390823097,53.24,76003.4,0.0,-0.9995,0.0,0.05801]
[1777390824398,53.24,76004.3,0.0,-0.9995,0.0,0.05811]
[1777390824527,53.24,76004.3,0.0,-0.9995,0.0,0.05811]
[1777390826020,53.24,76007.65,0.0,-0.9995,0.0,0.05848]
[1777390828034,53.24,76014.34,0.0,-0.99949,0.0,0.05923]
[1777390829033,53.24,76014.34,0.0,-0.99949,0.0,0.05923]
[1777390829041,53.24,76020.31,0.0,-0.99949,0.0,0.0599]
[1777390829139,53.24,76020.31,0.0,-0.99949,0.0,0.0599]
[1777390829273,53.24,76020.31,0.0,-0.99949,0.0,0.0599]
[1777390829364,53.24,76020.31,0.0,-0.99949,0.0,0.0599]
[1777390829523,53.24,76020.31,0.0,-0.99949,0.0,0.0599]
[1777390830048,53.24,76017.05,0.0,-0.99949,0.0,0.05953]
[1777390832062,53.24,76016.05,0.0,-0.99949,0.0,0.05906]
[1777390833028,53.24,76016.05,0.0,-0.99949,0.0,0.05906]
[1777390833278,53.24,76016.43,0.0,-0.99949,0.0,0.0591]
[1777390834144,53.24,76014.95,0.0,-0.99949,0.0,0.05894]
[1777390834247,53.24,76014.95,0.0,-0.99949,0.0,0.05894]
[1777390834269,53.24,76014.95,0.0,-0.99949,0.0,0.05894]
[1777390835083,53.24,76014.41,0.0,-0.99949,0.0,0.05888]
[1777390836951,53.24,76014.67,0.0,-0.99949,0.0,0.05891]
[1777390837024,53.24,76014.67,0.0,-0.99949,0.0,0.05891]
[1777390840123,53.24,76015.83,0.0,-0.99949,0.0,0.05904]
[1777390840151,53.24,76016.29,0.0,-0.99949,0.0,0.05909]
[1777390840279,53.24,76016.29,0.0,-0.99949,0.0,0.05909]
[1777390840301,53.24,76016.29,0.0,-0.99949,0.0,0.05909]
[1777390841125,53.24,76015.3,0.0,-0.99949,0.0,0.05898]
[1777390843031,53.24,76014.64,0.0,-0.99949,0.0,0.0589]
[1777390843046,53.24,76014.64,0.0,-0.99949,0.0,0.0589]
[1777390843274,53.24,76013.72,0.0,-0.9995,0.0,0.0588]
[1777390845153,53.24,76015.58,0.0,-0.99949,0.0,0.05901]
[1777390847041,53.24,76015.58,0.0,-0.99949,0.0,0.05901]
[1777390847120,53.24,76015.58,0.0,-0.99949,0.0,0.05901]
[1777390847054,53.24,76015.79,0.0,-0.99949,0.0,0.05903]
[1777390847268,53.24,76015.79,0.0,-0.99949,0.0,0.05903]
[1777390847369,53.24,76014.32,0.0,-0.99949,0.0,0.05887]
[1777390848264,53.24,76014.32,0.0,-0.99949,0.0,0.05887]
[1777390848524,53.24,76014.32,0.0,-0.99949,0.0,0.05887]
[1777390848593,53.24,76016.04,0.0,-0.99949,0.0,0.05906]
[1777390854065,53.24,76014.84,0.0,-0.99949,0.0,0.05893]
[1777390853215,53.24,76013.3,0.0,-0.9995,0.0,0.05875]
[1777390854178,53.24,76013.3,0.0,-0.9995,0.0,0.05875]
[1777390854278,53.24,76013.3,0.0,-0.9995,0.0,0.05875]
[1777390854742,53.24,76013.3,0.0,-0.9995,0.0,0.05875]
[1777390854772,53.24,76013.3,0.0,-0.9995,0.0,0.05875]
[1777390854871,53.24,76012.19,0.0,-0.9995,0.0,0.05863]
[1777390855229,53.24,76014.38,0.0,-0.99949,0.0,0.05887]
[1777390860264,53.24,76015.57,0.0,-0.99949,0.0,0.05901]
[1777390863667,53.24,76016.56,0.0,-0.99949,0.0,0.05912]
[1777390863752,53.24,76016.56,0.0,-0.99949,0.0,0.05912]
[1777390863771,53.24,76016.56,0.0,-0.99949,0.0,0.05912]
[1777390864154,53.24,76016.56,0.0,-0.99949,0.0,0.05912]
[1777390863872,53.24,76019.31,0.0,-0.99949,0.0,0.05943]
[1777390864274,53.24,76019.31,0.0,-0.99949,0.0,0.05943]
[1777390868324,53.24,76027.49,0.0,-0.99948,0.0,0.06035]
[1777390869331,53.24,76042.79,0.0,-0.99946,0.0,0.06212]
[1777390870338,53.24,76046.39,0.0,-0.99946,0.0,0.06255]
[1777390871345,53.24,76045.62,0.0,-0.99946,0.0,0.06245]
[1777390872319,53.24,76045.62,0.0,-0.99946,0.0,0.06245]
[1777390872431,53.24,76045.62,0.0,-0.99946,0.0,0.06245]
[1777390872524,53.24,76045.62,0.0,-0.99946,0.0,0.06245]
[1777390872533,53.24,76044.58,0.0,-0.99946,0.0,0.06233]
[1777390874261,53.24,76043.77,0.0,-0.99946,0.0,0.06224]
[1777390874270,53.24,76043.77,0.0,-0.99946,0.0,0.06224]
[1777390876380,53.24,76046.88,0.0,-0.99946,0.0,0.0626]
[1777390877840,53.24,76046.88,0.0,-0.99946,0.0,0.0626]
[1777390877974,53.24,76046.88,0.0,-0.99946,0.0,0.0626]
[1777390878019,53.24,76046.88,0.0,-0.99946,0.0,0.0626]
[1777390878122,53.24,76046.88,0.0,-0.99946,0.0,0.0626]
[1777390878166,53.24,76048.56,0.0,-0.99946,0.0,0.0628]
[1777390878250,53.24,76048.56,0.0,-0.99946,0.0,0.0628]
[1777390878271,53.24,76048.56,0.0,-0.99946,0.0,0.0628]
[1777390879401,53.24,76044.7,0.0,-0.99946,0.0,0.06235]
[1777390881025,53.24,76044.7,0.0,-0.99946,0.0,0.06235]
[1777390881271,53.24,76044.28,0.0,-0.99946,0.0,0.0623]
[1777390881383,53.24,76044.28,0.0,-0.99946,0.0,0.0623]
[1777390881415,53.24,76042.95,0.0,-0.99946,0.0,0.06214]
[1777390882688,53.24,76042.95,0.0,-0.99946,0.0,0.06214]
[1777390882772,53.24,76042.95,0.0,-0.99946,0.0,0.06214]
[1777390884861,53.24,76043.24,0.0,-0.99946,0.0,0.06218]
[1777390884974,53.24,76043.24,0.0,-0.99946,0.0,0.06218]
[1777390885023,53.24,76043.24,0.0,-0.99946,0.0,0.06218]
[1777390885104,53.24,76043.24,0.0,-0.99946,0.0,0.06218]
[1777390885161,53.24,76043.24,0.0,-0.99946,0.0,0.06218]
[1777390885056,53.24,76045.17,0.0,-0.99946,0.0,0.0624]
[1777390885270,53.24,76045.17,0.0,-0.99946,0.0,0.0624]
[1777390885443,53.24,76048.2,0.0,-0.99946,0.0,0.06276]
[1777390887020,53.24,76048.2,0.0,-0.99946,0.0,0.06276]
[1777390887069,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390887271,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390887367,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390887475,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390887520,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390887635,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390888051,53.24,76045.71,0.0,-0.99946,0.0,0.06247]
[1777390888125,53.24,76040.82,0.0,-0.99947,0.0,0.06189]
[1777390888281,53.24,76040.82,0.0,-0.99947,0.0,0.06189]
[1777390888464,53.24,76038.11,0.0,-0.99947,0.0,0.06158]
[1777390890166,53.24,76038.11,0.0,-0.99947,0.0,0.06158]
[1777390889471,53.24,76035.17,0.0,-0.99947,0.0,0.06124]
[1777390890271,53.24,76035.17,0.0,-0.99947,0.0,0.06124]
[1777390891032,53.24,76035.17,0.0,-0.99947,0.0,0.06124]
[1777390891091,53.24,76035.17,0.0,-0.99947,0.0,0.06124]
[1777390891156,53.24,76035.17,0.0,-0.99947,0.0,0.06124]
[1777390891130,53.24,76034.46,0.0,-0.99948,0.0,0.06079]
[1777390891275,53.24,76034.46,0.0,-0.99948,0.0,0.06079]
[1777390891387,53.24,76034.46,0.0,-0.99948,0.0,0.06079]
[1777390891485,53.24,76033.79,0.0,-0.99948,0.0,0.06071]
[1777390893498,53.24,76031.96,0.0,-0.99948,0.0,0.0605]
[1777390894298,53.24,76031.96,0.0,-0.99948,0.0,0.0605]
[1777390894523,53.24,76031.96,0.0,-0.99948,0.0,0.0605]
[1777390895026,53.24,76031.96,0.0,-0.99948,0.0,0.0605]
[1777390895275,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895386,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895496,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895519,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895630,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895739,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895770,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895845,53.24,76032.37,0.0,-0.99948,0.0,0.06055]
[1777390895946,53.24,76031.13,0.0,-0.99948,0.0,0.0604]
[1777390898705,53.24,76030.87,0.0,-0.99948,0.0,0.06037]
[1777390898776,53.24,76030.87,0.0,-0.99948,0.0,0.06037]
[1777390899026,53.24,76030.87,0.0,-0.99948,0.0,0.06037]
[1777390899124,53.24,76024.0,0.0,-0.99949,0.0,0.05959]
[1777390899271,53.24,76024.0,0.0,-0.99949,0.0,0.05959]
[1777390899383,53.24,76024.0,0.0,-0.99949,0.0,0.05959]
[1777390899542,53.24,76023.71,0.0,-0.99949,0.0,0.05956]
[1777390903025,53.24,76023.45,0.0,-0.99949,0.0,0.05953]
[1777390903270,53.24,76023.92,0.0,-0.99949,0.0,0.05959]
[1777390903382,53.24,76023.92,0.0,-0.99949,0.0,0.05959]
[1777390903571,53.24,76023.12,0.0,-0.99949,0.0,0.0595]
[1777390905214,53.24,76023.5,0.0,-0.99949,0.0,0.05954]
[1777390905271,53.24,76023.5,0.0,-0.99949,0.0,0.05954]
[1777390907032,53.24,76023.83,0.0,-0.99949,0.0,0.05958]
[1777390907107,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907274,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907385,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907496,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907519,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907609,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907718,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907772,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907859,53.24,76021.36,0.0,-0.99949,0.0,0.0593]
[1777390907960,53.24,76010.45,0.0,-0.9995,0.0,0.05808]
[1777390908573,53.24,76010.45,0.0,-0.9995,0.0,0.05808]
[1777390908774,53.24,76010.45,0.0,-0.9995,0.0,0.05808]
[1777390908838,53.24,76010.03,0.0,-0.9995,0.0,0.05804]
[1777390909619,53.24,76011.4,0.0,-0.9995,0.0,0.05819]
[1777390911021,53.24,76011.4,0.0,-0.9995,0.0,0.05819]
[1777390911272,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911384,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911497,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911519,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911606,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911720,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911770,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911827,53.24,76010.95,0.0,-0.9995,0.0,0.05814]
[1777390911929,53.24,76010.6,0.0,-0.9995,0.0,0.0581]
[1777390912640,53.24,76009.47,0.0,-0.9995,0.0,0.05797]
[1777390913542,53.24,76009.47,0.0,-0.9995,0.0,0.05797]
[1777390913775,53.24,76009.47,0.0,-0.9995,0.0,0.05797]
[1777390915023,53.24,76008.92,0.0,-0.9995,0.0,0.05791]
[1777390915122,53.24,76006.41,0.0,-0.99951,0.0,0.05764]
[1777390915270,53.24,76006.41,0.0,-0.99951,0.0,0.05764]
[1777390915317,53.24,76006.41,0.0,-0.99951,0.0,0.05764]
[1777390915661,53.24,76005.73,0.0,-0.99951,0.0,0.05756]
[1777390916668,53.24,76003.6,0.0,-0.99951,0.0,0.05733]
[1777390917675,53.24,76002.54,0.0,-0.99951,0.0,0.05722]
[1777390919021,53.24,76002.54,0.0,-0.99951,0.0,0.05722]
[1777390919185,53.24,76002.54,0.0,-0.99951,0.0,0.05722]
[1777390919038,53.24,76004.03,0.0,-0.99951,0.0,0.05738]
[1777390919756,53.24,76004.03,0.0,-0.99951,0.0,0.05738]
[1777390919769,53.24,76004.03,0.0,-0.99951,0.0,0.05738]
[1777390919851,53.24,76007.87,0.0,-0.9995,0.0,0.0578]
[1777390921026,53.24,76007.87,0.0,-0.9995,0.0,0.0578]
[1777390921137,53.24,76007.87,0.0,-0.9995,0.0,0.0578]
[1777390921127,53.24,76006.84,0.0,-0.99951,0.0,0.05769]
[1777390921288,53.24,76006.84,0.0,-0.99951,0.0,0.05769]
[1777390921519,53.24,76006.84,0.0,-0.99951,0.0,0.05769]
[1777390921630,53.24,76006.84,0.0,-0.99951,0.0,0.05769]
[1777390921703,53.24,76007.95,0.0,-0.9995,0.0,0.05781]
[1777390924149,53.24,76007.95,0.0,-0.9995,0.0,0.05781]
[1777390924277,53.24,76007.79,0.0,-0.9995,0.0,0.05779]
[1777390925022,53.24,76007.79,0.0,-0.9995,0.0,0.05779]
[1777390925269,53.24,76008.25,0.0,-0.9995,0.0,0.05784]
[1777390925380,53.24,76008.25,0.0,-0.9995,0.0,0.05784]
[1777390925489,53.24,76008.25,0.0,-0.9995,0.0,0.05784]
[1777390925518,53.24,76008.25,0.0,-0.9995,0.0,0.05784]
[1777390925631,53.24,76008.25,0.0,-0.9995,0.0,0.05784]
[1777390925731,53.24,76008.05,0.0,-0.9995,0.0,0.05782]
[1777390929024,53.24,76008.8,0.0,-0.9995,0.0,0.0579]
[1777390929098,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390929270,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390929360,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390929472,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390929534,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390930019,53.24,76006.73,0.0,-0.99951,0.0,0.05767]
[1777390930043,53.24,75997.84,0.0,-0.99951,0.0,0.05671]
[1777390930766,53.24,75992.22,0.0,-0.99952,0.0,0.0561]
[1777390931773,53.24,75991.1,0.0,-0.99952,0.0,0.05598]
[1777390933236,53.24,75990.16,0.0,-0.99952,0.0,0.05588]
[1777390933271,53.24,75990.16,0.0,-0.99952,0.0,0.05588]
[1777390933787,53.24,75991.96,0.0,-0.99952,0.0,0.05608]
[1777390936164,53.24,75992.97,0.0,-0.99952,0.0,0.05618]
[1777390936808,53.24,75996.92,0.0,-0.99952,0.0,0.05661]
[1777390937407,53.24,75996.92,0.0,-0.99952,0.0,0.05661]
[1777390937523,53.24,75996.92,0.0,-0.99952,0.0,0.05661]
[1777390938024,53.24,76005.91,0.0,-0.99951,0.0,0.05758]
[1777390938823,53.24,76005.51,0.0,-0.99951,0.0,0.05754]
[1777390941951,53.24,76004.88,0.0,-0.99951,0.0,0.05747]
[1777390942020,53.24,76004.88,0.0,-0.99951,0.0,0.05747]
[1777390942052,53.24,76003.44,0.0,-0.99951,0.0,0.05731]
[1777390943857,53.24,76004.35,0.0,-0.99951,0.0,0.05741]
[1777390945871,53.24,76005.35,0.0,-0.99951,0.0,0.05752]
[1777390947133,53.24,76005.35,0.0,-0.99951,0.0,0.05752]
[1777390947222,53.24,76004.23,0.0,-0.99951,0.0,0.0574]
[1777390947271,53.24,76004.23,0.0,-0.99951,0.0,0.0574]
[1777390947885,53.24,76006.05,0.0,-0.99951,0.0,0.0576]
[1777390950617,53.24,76005.67,0.0,-0.99951,0.0,0.05756]
[1777390950772,53.24,76005.67,0.0,-0.99951,0.0,0.05756]
[1777390950906,53.24,76003.35,0.0,-0.99951,0.0,0.0573]
[1777390954693,53.24,76003.45,0.0,-0.99951,0.0,0.05697]
[1777390954773,53.24,76003.45,0.0,-0.99951,0.0,0.05697]
[1777390954934,53.24,76004.55,0.0,-0.99951,0.0,0.05709]
[1777390957940,53.24,76004.33,0.0,-0.99951,0.0,0.05706]
[1777390958020,53.24,76004.33,0.0,-0.99951,0.0,0.05706]
[1777390958038,53.24,76006.9,0.0,-0.99951,0.0,0.05734]
[1777390958962,53.24,76005.94,0.0,-0.99951,0.0,0.05724]
[1777390959969,53.24,76004.92,0.0,-0.99951,0.0,0.05713]
[1777390960976,53.24,76006.59,0.0,-0.99951,0.0,0.05731]
[1777390961685,53.24,76006.59,0.0,-0.99951,0.0,0.05731]
[1777390961775,53.24,76006.59,0.0,-0.99951,0.0,0.05731]
[1777390961983,53.24,76005.7,0.0,-0.99951,0.0,0.05721]
[1777390963997,53.24,76007.0,0.0,-0.99951,0.0,0.05735]
[1777390968028,53.24,76006.43,0.0,-0.99951,0.0,0.05729]
[1777390968272,53.24,76005.83,0.0,-0.99951,0.0,0.05722]
[1777390969032,53.24,76006.85,0.0,-0.99951,0.0,0.05734]
[1777390972053,53.24,76006.11,0.0,-0.99951,0.0,0.05725]
[1777390972866,53.24,76006.11,0.0,-0.99951,0.0,0.05725]
[1777390973027,53.24,76006.11,0.0,-0.99951,0.0,0.05725]
[1777390973060,53.24,76004.62,0.0,-0.99951,0.0,0.05709]
[1777390975074,53.24,76003.66,0.0,-0.99951,0.0,0.05699]
[1777390975705,53.24,76003.66,0.0,-0.99951,0.0,0.05699]
[1777390975776,53.24,76003.66,0.0,-0.99951,0.0,0.05699]
[1777390976081,53.24,76005.2,0.0,-0.99951,0.0,0.05716]
[1777390977088,53.24,76003.73,0.0,-0.99951,0.0,0.057]
[1777390978094,53.24,76005.13,0.0,-0.99951,0.0,0.05715]
[1777390979813,53.24,76004.83,0.0,-0.99951,0.0,0.05712]
[1777390980030,53.24,76004.83,0.0,-0.99951,0.0,0.05712]
[1777390980109,53.24,76003.89,0.0,-0.99951,0.0,0.05701]
[1777390981218,53.24,76003.89,0.0,-0.99951,0.0,0.05701]
[1777390981269,53.24,76003.89,0.0,-0.99951,0.0,0.05701]
[1777390981116,53.24,75998.69,0.0,-0.99952,0.0,0.05645]
[1777390982123,53.24,75991.18,0.0,-0.99952,0.0,0.05565]
[1777390983130,53.24,75990.48,0.0,-0.99952,0.0,0.05558]
[1777390983737,53.24,75990.48,0.0,-0.99952,0.0,0.05558]
[1777390983773,53.24,75990.48,0.0,-0.99952,0.0,0.05558]
[1777390987158,53.24,75987.22,0.0,-0.99953,0.0,0.05523]
[1777390987569,53.24,75987.22,0.0,-0.99953,0.0,0.05523]
[1777390987781,53.24,75987.22,0.0,-0.99953,0.0,0.05523]
[1777390991186,53.24,75985.73,0.0,-0.99953,0.0,0.05507]
[1777390992193,53.24,75986.94,0.0,-0.99953,0.0,0.0552]
[1777390992545,53.24,75986.94,0.0,-0.99953,0.0,0.0552]
[1777390992781,53.24,75986.94,0.0,-0.99953,0.0,0.0552]
[1777390993200,53.24,75987.98,0.0,-0.99953,0.0,0.05531]
[1777390994207,53.24,75986.31,0.0,-0.99953,0.0,0.05513]
[1777390994536,53.24,75986.31,0.0,-0.99953,0.0,0.05513]
[1777390994773,53.24,75986.31,0.0,-0.99953,0.0,0.05513]
[1777390997228,53.24,75983.26,0.0,-0.99953,0.0,0.05481]
[1777390998235,53.24,75982.15,0.0,-0.99953,0.0,0.0547]
[1777390998981,53.24,75982.15,0.0,-0.99953,0.0,0.0547]
[1777390999025,53.24,75982.15,0.0,-0.99953,0.0,0.0547]
[1777390999242,53.24,75982.87,0.0,-0.99953,0.0,0.05477]
[1777391001256,53.24,75981.81,0.0,-0.99953,0.0,0.05466]
[1777391002263,53.24,75984.42,0.0,-0.99953,0.0,0.05494]
[1777391003270,53.24,75985.63,0.0,-0.99953,0.0,0.05506]
[1777391003355,53.24,75985.63,0.0,-0.99953,0.0,0.05506]
[1777391003525,53.24,75985.63,0.0,-0.99953,0.0,0.05506]
[1777391004277,53.24,75988.74,0.0,-0.99953,0.0,0.05539]
[1777391005284,53.24,75987.81,0.0,-0.99953,0.0,0.05529]
[1777391005852,53.24,75987.81,0.0,-0.99953,0.0,0.05529]
[1777391006025,53.24,75987.81,0.0,-0.99953,0.0,0.05529]
[1777391007298,53.24,75986.02,0.0,-0.99953,0.0,0.0551]
[1777391011789,53.24,75985.37,0.0,-0.99953,0.0,0.05504]
[1777391011879,53.24,75985.37,0.0,-0.99953,0.0,0.05504]
[1777391011965,53.24,75983.91,0.0,-0.99953,0.0,0.05455]
[1777391012333,53.24,75974.14,0.0,-0.99954,0.0,0.05354]
[1777391013861,53.24,75974.14,0.0,-0.99954,0.0,0.05354]
[1777391014019,53.24,75974.14,0.0,-0.99954,0.0,0.05354]
[1777391014120,53.24,75967.27,0.0,-0.99955,0.0,0.05283]
[1777391014347,53.24,75965.56,0.0,-0.99955,0.0,0.05266]
[1777391017114,53.24,75965.14,0.0,-0.99955,0.0,0.05262]
[1777391017271,53.24,75965.14,0.0,-0.99955,0.0,0.05262]
[1777391017368,53.24,75965.87,0.0,-0.99955,0.0,0.05269]
[1777391019382,53.24,75964.56,0.0,-0.99955,0.0,0.05256]
[1777391022403,53.24,75959.38,0.0,-0.99956,0.0,0.05204]
[1777391023340,53.24,75959.38,0.0,-0.99956,0.0,0.05204]
[1777391023527,53.24,75959.38,0.0,-0.99956,0.0,0.05204]
[1777391024417,53.24,75956.41,0.0,-0.99956,0.0,0.05174]
[1777391027905,53.24,75956.08,0.0,-0.99956,0.0,0.05171]
[1777391028025,53.24,75956.08,0.0,-0.99956,0.0,0.05171]
[1777391028445,53.24,75958.39,0.0,-0.99956,0.0,0.05194]
[1777391030769,53.24,75957.69,0.0,-0.99956,0.0,0.05187]
[1777391034080,53.24,75957.13,0.0,-0.99956,0.0,0.05182]
[1777391034277,53.24,75957.13,0.0,-0.99956,0.0,0.05182]
[1777391034125,53.24,75956.31,0.0,-0.99956,0.0,0.05173]
[1777391035498,53.24,75957.26,0.0,-0.99956,0.0,0.05183]
[1777391040534,53.24,75957.14,0.0,-0.99956,0.0,0.05182]
[1777391041856,53.24,75957.14,0.0,-0.99956,0.0,0.05182]
[1777391042025,53.24,75957.14,0.0,-0.99956,0.0,0.05182]
[1777391043554,53.24,75957.96,0.0,-0.99956,0.0,0.0519]
[1777391044563,53.24,75960.49,0.0,-0.99956,0.0,0.05215]
[1777391045680,53.24,75960.49,0.0,-0.99956,0.0,0.05215]
[1777391045769,53.24,75960.49,0.0,-0.99956,0.0,0.05215]
[1777391045870,53.24,75965.52,0.0,-0.99955,0.0,0.05266]
[1777391047583,53.24,75966.44,0.0,-0.99955,0.0,0.05275]
[1777391049771,53.24,75966.38,0.0,-0.99955,0.0,0.05274]
[1777391050018,53.24,75966.38,0.0,-0.99955,0.0,0.05274]
[1777391050103,53.24,75965.34,0.0,-0.99955,0.0,0.05264]
[1777391050605,53.24,75962.78,0.0,-0.99955,0.0,0.05238]
[1777391051612,53.24,75960.9,0.0,-0.99956,0.0,0.05219]
[1777391052619,53.24,75960.1,0.0,-0.99956,0.0,0.05211]
[1777391056647,53.24,75959.17,0.0,-0.99956,0.0,0.05202]
[1777391057654,53.24,75957.35,0.0,-0.99956,0.0,0.05184]
[1777391058661,53.24,75956.58,0.0,-0.99956,0.0,0.05176]
[1777391059668,53.24,75955.84,0.0,-0.99956,0.0,0.05169]
[1777391063284,53.24,75955.64,0.0,-0.99956,0.0,0.05167]
[1777391063333,53.24,75953.4,0.0,-0.99956,0.0,0.05145]
[1777391063695,53.24,75943.04,0.0,-0.99957,0.0,0.05043]
[1777391064703,53.24,75937.46,0.0,-0.99958,0.0,0.04989]
[1777391065710,53.24,75936.52,0.0,-0.99958,0.0,0.0498]
[1777391067724,53.24,75934.41,0.0,-0.99958,0.0,0.0496]
[1777391069741,53.24,75939.73,0.0,-0.99957,0.0,0.05011]
[1777391070747,53.24,75944.65,0.0,-0.99957,0.0,0.05059]
[1777391071786,53.24,75944.65,0.0,-0.99957,0.0,0.05059]
[1777391072019,53.24,75944.65,0.0,-0.99957,0.0,0.05059]
[1777391072101,53.24,75947.53,0.0,-0.99957,0.0,0.05055]
[1777391075782,53.24,75946.28,0.0,-0.99957,0.0,0.05043]
[1777391077579,53.24,75945.74,0.0,-0.99957,0.0,0.05038]
[1777391077771,53.24,75945.74,0.0,-0.99957,0.0,0.05038]
[1777391082831,53.24,75945.53,0.0,-0.99957,0.0,0.05036]
[1777391083445,53.24,75945.53,0.0,-0.99957,0.0,0.05036]
[1777391083519,53.24,75945.53,0.0,-0.99957,0.0,0.05036]
[1777391083838,53.24,75942.93,0.0,-0.99957,0.0,0.05011]
[1777391084845,53.24,75941.79,0.0,-0.99958,0.0,0.05]
[1777391085830,53.24,75941.79,0.0,-0.99958,0.0,0.05]
[1777391086020,53.24,75941.79,0.0,-0.99958,0.0,0.05]
[1777391086103,53.24,75942.79,0.0,-0.99957,0.0,0.05009]
[1777391091894,53.24,75942.39,0.0,-0.99957,0.0,0.05005]
[1777391092901,53.24,75941.48,0.0,-0.99958,0.0,0.04997]
[1777391094942,53.24,75941.63,0.0,-0.99958,0.0,0.04998]
[1777391095020,53.24,75941.63,0.0,-0.99958,0.0,0.04998]
[1777391095045,53.24,75939.17,0.0,-0.99958,0.0,0.04974]
[1777391096197,53.24,75935.71,0.0,-0.99958,0.0,0.04941]
[1777391096929,53.24,75933.25,0.0,-0.99958,0.0,0.04918]
[1777391101125,53.24,75933.17,0.0,-0.99958,0.0,0.04917]
[1777391101270,53.24,75933.17,0.0,-0.99958,0.0,0.04917]
[1777391103980,53.24,75933.9,0.0,-0.99958,0.0,0.04924]
[1777391106094,53.24,75933.87,0.0,-0.99958,0.0,0.04924]
[1777391106290,53.24,75933.87,0.0,-0.99958,0.0,0.04924]
[1777391107001,53.24,75927.84,0.0,-0.99959,0.0,0.04867]
[1777391112035,53.24,75928.06,0.0,-0.99959,0.0,0.04869]
[1777391114049,53.24,75927.39,0.0,-0.99959,0.0,0.04862]
[1777391115336,53.24,75927.39,0.0,-0.99959,0.0,0.04862]
[1777391115521,53.24,75927.42,0.0,-0.99959,0.0,0.04863]
[1777391116064,53.24,75921.86,0.0,-0.99959,0.0,0.04811]
[1777391117074,53.24,75920.28,0.0,-0.99959,0.0,0.04796]
[1777391118066,53.24,75920.28,0.0,-0.99959,0.0,0.04796]
[1777391118276,53.24,75920.28,0.0,-0.99959,0.0,0.04796]
[1777391118337,53.24,75917.25,0.0,-0.9996,0.0,0.04768]
[1777391119088,53.24,75912.23,0.0,-0.9996,0.0,0.04722]
[1777391121102,53.24,75915.25,0.0,-0.9996,0.0,0.04749]
[1777391123432,53.24,75914.93,0.0,-0.9996,0.0,0.04746]
[1777391123523,53.24,75914.93,0.0,-0.9996,0.0,0.04746]
[1777391125139,53.24,75927.05,0.0,-0.99959,0.0,0.04859]
[1777391125439,53.24,75927.05,0.0,-0.99959,0.0,0.04859]
[1777391126144,53.24,75931.51,0.0,-0.99958,0.0,0.04901]
[1777391127152,53.24,75928.3,0.0,-0.99959,0.0,0.04871]
[1777391128158,53.24,75925.56,0.0,-0.99959,0.0,0.04845]
[1777391128529,53.24,75925.56,0.0,-0.99959,0.0,0.04845]
[1777391132186,53.24,75926.49,0.0,-0.99959,0.0,0.04823]
[1777391137221,53.24,75919.79,0.0,-0.9996,0.0,0.04761]
[1777391138303,53.24,75919.79,0.0,-0.9996,0.0,0.04761]
[1777391138334,53.24,75914.69,0.0,-0.9996,0.0,0.04714]
[1777391138518,53.24,75914.69,0.0,-0.9996,0.0,0.04714]
[1777391139235,53.24,75914.09,0.0,-0.9996,0.0,0.04709]
[1777391140242,53.24,75915.43,0.0,-0.9996,0.0,0.04721]
[1777391141249,53.24,75923.78,0.0,-0.99959,0.0,0.04798]
[1777391141507,53.24,75923.78,0.0,-0.99959,0.0,0.04798]
[1777391141528,53.24,75923.78,0.0,-0.99959,0.0,0.04798]
[1777391142256,53.24,75927.76,0.0,-0.99959,0.0,0.04835]
[1777391143269,53.24,75936.26,0.0,-0.99958,0.0,0.04915]
[1777391144273,53.24,75950.13,0.0,-0.99957,0.0,0.05049]
[1777391145281,53.24,75955.09,0.0,-0.99957,0.0,0.05097]
[1777391146288,53.24,75956.86,0.0,-0.99956,0.0,0.05115]
[1777391147294,53.24,75953.06,0.0,-0.99957,0.0,0.05077]
[1777391148301,53.24,75951.37,0.0,-0.99957,0.0,0.05061]
[1777391149014,53.24,75951.37,0.0,-0.99957,0.0,0.05061]
[1777391149275,53.24,75951.37,0.0,-0.99957,0.0,0.05061]
[1777391150315,53.24,75949.78,0.0,-0.99957,0.0,0.05045]
[1777391151322,53.24,75951.49,0.0,-0.99957,0.0,0.05062]
[1777391152980,53.24,75951.81,0.0,-0.99957,0.0,0.05065]
[1777391153019,53.24,75951.81,0.0,-0.99957,0.0,0.05065]
[1777391153336,53.24,75950.91,0.0,-0.99957,0.0,0.05056]
[1777391154344,53.24,75951.6,0.0,-0.99957,0.0,0.05063]
[1777391155350,53.24,75954.61,0.0,-0.99957,0.0,0.05093]
[1777391156141,53.24,75954.61,0.0,-0.99957,0.0,0.05093]
[1777391156208,53.24,75954.61,0.0,-0.99957,0.0,0.05093]
[1777391156358,53.24,75958.09,0.0,-0.99956,0.0,0.05127]
[1777391157365,53.24,75965.36,0.0,-0.99956,0.0,0.05199]
[1777391158372,53.24,75968.18,0.0,-0.99955,0.0,0.05227]
[1777391161393,53.24,75969.49,0.0,-0.99955,0.0,0.05241]
[1777391161982,53.24,75969.49,0.0,-0.99955,0.0,0.05241]
[1777391162020,53.24,75969.49,0.0,-0.99955,0.0,0.05241]
[1777391162400,53.24,75967.96,0.0,-0.99955,0.0,0.05225]
[1777391163407,53.24,75964.61,0.0,-0.99956,0.0,0.05192]
[1777391164414,53.24,75960.67,0.0,-0.99956,0.0,0.05152]
[1777391164678,53.24,75960.67,0.0,-0.99956,0.0,0.05152]
[1777391164772,53.24,75960.67,0.0,-0.99956,0.0,0.05152]
[1777391165421,53.24,75958.28,0.0,-0.99956,0.0,0.05129]
[1777391166428,53.24,75957.37,0.0,-0.99956,0.0,0.0512]
[1777391167398,53.24,75957.37,0.0,-0.99956,0.0,0.0512]
[1777391167434,53.24,75947.22,0.0,-0.99957,0.0,0.05021]
[1777391167530,53.24,75947.22,0.0,-0.99957,0.0,0.05021]
[1777391168444,53.24,75948.05,0.0,-0.99957,0.0,0.05029]
[1777391169450,53.24,75949.54,0.0,-0.99957,0.0,0.05043]
[1777391170458,53.24,75947.36,0.0,-0.99957,0.0,0.05022]
[1777391171223,53.24,75947.36,0.0,-0.99957,0.0,0.05022]
[1777391171271,53.24,75947.36,0.0,-0.99957,0.0,0.05022]
[1777391171465,53.24,75945.63,0.0,-0.99957,0.0,0.05005]
[1777391172472,53.24,75940.76,0.0,-0.99958,0.0,0.04958]
[1777391173065,53.24,75940.76,0.0,-0.99958,0.0,0.04958]
[1777391173273,53.24,75940.76,0.0,-0.99958,0.0,0.04958]
[1777391173479,53.24,75939.98,0.0,-0.99958,0.0,0.04951]
[1777391174486,53.24,75941.4,0.0,-0.99958,0.0,0.04965]
[1777391175739,53.24,75943.75,0.0,-0.99958,0.0,0.04987]
[1777391176605,53.24,75943.75,0.0,-0.99958,0.0,0.04987]
[1777391176774,53.24,75943.75,0.0,-0.99958,0.0,0.04987]
[1777391176813,53.24,75950.44,0.0,-0.99957,0.0,0.05052]
[1777391177507,53.24,75952.73,0.0,-0.99957,0.0,0.05074]
[1777391178514,53.24,75954.83,0.0,-0.99957,0.0,0.05095]
[1777391179521,53.24,75955.85,0.0,-0.99957,0.0,0.05105]
[1777391183549,53.24,75954.79,0.0,-0.99957,0.0,0.05094]
[1777391185563,53.24,75955.57,0.0,-0.99957,0.0,0.05102]
[1777391186777,53.24,75955.57,0.0,-0.99957,0.0,0.05102]
[1777391187020,53.24,75955.57,0.0,-0.99957,0.0,0.05102]
[1777391188584,53.24,75957.23,0.0,-0.99956,0.0,0.05118]
[1777391189673,53.24,75957.23,0.0,-0.99956,0.0,0.05118]
[1777391189770,53.24,75957.23,0.0,-0.99956,0.0,0.05118]
[1777391191605,53.24,75958.68,0.0,-0.99957,0.0,0.05101]
[1777391192612,53.24,75959.69,0.0,-0.99956,0.0,0.05111]
[1777391194388,53.24,75959.69,0.0,-0.99956,0.0,0.05111]
[1777391194408,53.24,75959.69,0.0,-0.99956,0.0,0.05111]
[1777391194477,53.24,75961.08,0.0,-0.99956,0.0,0.05124]
[1777391194626,53.24,75962.81,0.0,-0.99956,0.0,0.05142]
[1777391195636,53.24,75969.43,0.0,-0.99956,0.0,0.05207]
[1777391196643,53.24,75970.76,0.0,-0.99955,0.0,0.05221]
[1777391197651,53.24,75972.05,0.0,-0.99955,0.0,0.05234]
[1777391199165,53.24,75972.05,0.0,-0.99955,0.0,0.05234]
[1777391199269,53.24,75972.05,0.0,-0.99955,0.0,0.05234]
[1777391200672,53.24,75968.64,0.0,-0.99956,0.0,0.052]
[1777391201679,53.24,75964.1,0.0,-0.99956,0.0,0.05154]
[1777391202907,53.24,75964.1,0.0,-0.99956,0.0,0.05154]
[1777391203022,53.24,75964.1,0.0,-0.99956,0.0,0.05154]
[1777391203301,53.24,75963.66,0.0,-0.99956,0.0,0.0515]
[1777391206831,53.24,75963.61,0.0,-0.99956,0.0,0.05149]
[1777391207020,53.24,75963.61,0.0,-0.99956,0.0,0.05149]
[1777391209735,53.24,75962.52,0.0,-0.99956,0.0,0.05139]
[1777391211749,53.24,75961.74,0.0,-0.99956,0.0,0.05131]
[1777391212879,53.24,75961.74,0.0,-0.99956,0.0,0.05131]
[1777391213021,53.24,75961.74,0.0,-0.99956,0.0,0.05131]
[1777391213122,53.24,75963.72,0.0,-0.99956,0.0,0.05151]
[1777391213763,53.24,75965.1,0.0,-0.99956,0.0,0.05164]
[1777391214748,53.24,75965.1,0.0,-0.99956,0.0,0.05164]
[1777391214769,53.24,75965.1,0.0,-0.99956,0.0,0.05164]
[1777391214770,53.24,75958.65,0.0,-0.99957,0.0,0.05101]
[1777391215777,53.24,75957.06,0.0,-0.99957,0.0,0.05085]
[1777391217791,53.24,75957.23,0.0,-0.99957,0.0,0.05087]
[1777391219828,53.24,75957.67,0.0,-0.99957,0.0,0.05091]
[1777391220021,53.24,75957.67,0.0,-0.99957,0.0,0.05091]
[1777391220121,53.24,75956.58,0.0,-0.99957,0.0,0.0508]
[1777391220812,53.24,75957.46,0.0,-0.99957,0.0,0.05089]
[1777391221820,53.24,75961.93,0.0,-0.99956,0.0,0.05133]
[1777391222827,53.24,75961.03,0.0,-0.99956,0.0,0.05124]
[1777391223782,53.24,75961.03,0.0,-0.99956,0.0,0.05124]
[1777391224022,53.24,75961.03,0.0,-0.99956,0.0,0.05124]
[1777391224119,53.24,75960.18,0.0,-0.99956,0.0,0.05116]
[1777391224841,53.24,75959.4,0.0,-0.99956,0.0,0.05108]
[1777391225848,53.24,75955.93,0.0,-0.99957,0.0,0.05074]
[1777391227864,53.24,75952.5,0.0,-0.99957,0.0,0.0504]
[1777391229373,53.24,75952.5,0.0,-0.99957,0.0,0.0504]
[1777391229519,53.24,75952.5,0.0,-0.99957,0.0,0.0504]
[1777391229475,53.24,75946.41,0.0,-0.99958,0.0,0.04981]
[1777391235532,53.24,75946.81,0.0,-0.99958,0.0,0.04985]
[1777391234913,53.24,75945.26,0.0,-0.99958,0.0,0.0497]
[1777391235770,53.24,75945.26,0.0,-0.99958,0.0,0.0497]
[1777391235919,53.24,75946.54,0.0,-0.99958,0.0,0.04983]
[1777391236927,53.24,75948.24,0.0,-0.99957,0.0,0.04999]
[1777391238451,53.24,75948.24,0.0,-0.99957,0.0,0.04999]
[1777391238520,53.24,75948.24,0.0,-0.99957,0.0,0.04999]
[1777391238940,53.24,75951.71,0.0,-0.99957,0.0,0.05033]
[1777391239948,53.24,75955.63,0.0,-0.99957,0.0,0.05071]
[1777391240955,53.24,75956.82,0.0,-0.99957,0.0,0.05083]
[1777391242063,53.24,75956.82,0.0,-0.99957,0.0,0.05083]
[1777391242270,53.24,75956.82,0.0,-0.99957,0.0,0.05083]
[1777391242969,53.24,75955.53,0.0,-0.99957,0.0,0.0507]
[1777391243976,53.24,75954.42,0.0,-0.99957,0.0,0.05059]
[1777391244982,53.24,75955.8,0.0,-0.99957,0.0,0.05073]
[1777391245722,53.24,75955.8,0.0,-0.99957,0.0,0.05073]
[1777391245770,53.24,75955.8,0.0,-0.99957,0.0,0.05073]
[1777391249034,53.24,75956.01,0.0,-0.99957,0.0,0.05075]
[1777391249238,53.24,75956.01,0.0,-0.99957,0.0,0.05075]
[1777391249334,53.24,75958.84,0.0,-0.99957,0.0,0.05102]
[1777391250018,53.24,75959.91,0.0,-0.99956,0.0,0.05113]
[1777391251025,53.24,75960.48,0.0,-0.99957,0.0,0.05087]
[1777391254891,53.24,75960.11,0.0,-0.99957,0.0,0.05083]
[1777391255022,53.24,75960.11,0.0,-0.99957,0.0,0.05083]
[1777391255053,53.24,75959.03,0.0,-0.99957,0.0,0.05072]
[1777391256060,53.24,75960.28,0.0,-0.99957,0.0,0.05085]
[1777391257557,53.24,75960.28,0.0,-0.99957,0.0,0.05085]
[1777391257068,53.24,75964.32,0.0,-0.99956,0.0,0.05124]
[1777391257777,53.24,75964.32,0.0,-0.99956,0.0,0.05124]
[1777391258075,53.24,75967.97,0.0,-0.99956,0.0,0.05161]
[1777391259082,53.24,75968.83,0.0,-0.99956,0.0,0.05169]
[1777391260089,53.24,75969.79,0.0,-0.99956,0.0,0.05179]
[1777391262103,53.24,75972.44,0.0,-0.99956,0.0,0.05205]
[1777391263110,53.24,75981.29,0.0,-0.99955,0.0,0.05294]
[1777391263701,53.24,75981.29,0.0,-0.99955,0.0,0.05294]
[1777391263771,53.24,75981.29,0.0,-0.99955,0.0,0.05294]
[1777391264117,53.24,75981.17,0.0,-0.99955,0.0,0.05293]
[1777391266132,53.24,75984.9,0.0,-0.99954,0.0,0.05331]
[1777391267503,53.24,75984.9,0.0,-0.99954,0.0,0.05331]
[1777391267520,53.24,75984.9,0.0,-0.99954,0.0,0.05331]
[1777391268146,53.24,75983.66,0.0,-0.99955,0.0,0.05319]
[1777391269153,53.24,75982.79,0.0,-0.99955,0.0,0.0531]
[1777391269685,53.24,75982.79,0.0,-0.99955,0.0,0.0531]
[1777391269771,53.24,75982.79,0.0,-0.99955,0.0,0.0531]
[1777391272174,53.24,75983.79,0.0,-0.99955,0.0,0.0532]
[1777391272872,53.24,75983.79,0.0,-0.99955,0.0,0.0532]
[1777391273020,53.24,75983.79,0.0,-0.99955,0.0,0.0532]
[1777391274223,53.24,75980.17,0.0,-0.99955,0.0,0.05283]
[1777391275227,53.24,75978.45,0.0,-0.99955,0.0,0.05266]
[1777391276164,53.24,75978.45,0.0,-0.99955,0.0,0.05266]
[1777391276273,53.24,75978.45,0.0,-0.99955,0.0,0.05266]
[1777391276306,53.24,75976.68,0.0,-0.99955,0.0,0.05248]
[1777391277241,53.24,75973.93,0.0,-0.99955,0.0,0.0522]
[1777391278248,53.24,75966.83,0.0,-0.99956,0.0,0.05149]
[1777391279255,53.24,75959.29,0.0,-0.99957,0.0,0.05075]
[1777391279909,53.24,75959.29,0.0,-0.99957,0.0,0.05075]
[1777391280024,53.24,75959.29,0.0,-0.99957,0.0,0.05075]
[1777391280262,53.24,75959.1,0.0,-0.99957,0.0,0.05073]
[1777391283283,53.24,75958.39,0.0,-0.99957,0.0,0.05066]
[1777391284482,53.24,75958.39,0.0,-0.99957,0.0,0.05066]
[1777391284529,53.24,75958.39,0.0,-0.99957,0.0,0.05066]
[1777391284579,53.24,75957.56,0.0,-0.99957,0.0,0.05058]
[1777391286304,53.24,75960.26,0.0,-0.99957,0.0,0.05084]
[1777391289114,53.24,75959.95,0.0,-0.99957,0.0,0.05081]
[1777391289282,53.24,75959.95,0.0,-0.99957,0.0,0.05081]
[1777391290332,53.24,75958.36,0.0,-0.99957,0.0,0.05066]
[1777391291339,53.24,75957.67,0.0,-0.99957,0.0,0.05059]
[1777391292346,53.24,75958.39,0.0,-0.99957,0.0,0.05066]
[1777391293712,53.24,75958.03,0.0,-0.99957,0.0,0.05063]
[1777391293778,53.24,75958.03,0.0,-0.99957,0.0,0.05063]
[1777391294360,53.24,75957.34,0.0,-0.99957,0.0,0.05056]
[1777391297381,53.24,75958.03,0.0,-0.99957,0.0,0.05063]
[1777391299395,53.24,75951.43,0.0,-0.99957,0.0,0.04999]
[1777391299789,53.24,75951.43,0.0,-0.99957,0.0,0.04999]
[1777391300018,53.24,75951.43,0.0,-0.99957,0.0,0.04999]
[1777391300401,53.24,75947.21,0.0,-0.99958,0.0,0.04958]
[1777391301409,53.24,75947.96,0.0,-0.99958,0.0,0.04965]
[1777391302416,53.24,75947.24,0.0,-0.99958,0.0,0.04958]
[1777391303423,53.24,75947.89,0.0,-0.99958,0.0,0.04964]
[1777391304430,53.24,75939.84,0.0,-0.99958,0.0,0.04888]
[1777391305187,53.24,75939.84,0.0,-0.99958,0.0,0.04888]
[1777391305275,53.24,75939.84,0.0,-0.99958,0.0,0.04888]
[1777391305437,53.24,75933.86,0.0,-0.99959,0.0,0.04831]
[1777391307451,53.24,75934.57,0.0,-0.99959,0.0,0.04838]
[1777391308458,53.24,75936.81,0.0,-0.99959,0.0,0.04859]
[1777391309465,53.24,75934.44,0.0,-0.99959,0.0,0.04837]
[1777391310471,53.24,75932.34,0.0,-0.99959,0.0,0.04817]
[1777391311196,53.24,75932.34,0.0,-0.99959,0.0,0.04817]
[1777391311269,53.24,75932.34,0.0,-0.99959,0.0,0.04817]
[1777391311479,53.24,75930.99,0.0,-0.99959,0.0,0.04774]
[1777391312485,53.24,75932.21,0.0,-0.99959,0.0,0.04786]
[1777391314500,53.24,75915.5,0.0,-0.99961,0.0,0.04633]
[1777391315507,53.24,75915.67,0.0,-0.99961,0.0,0.04634]
[1777391316514,53.24,75915.07,0.0,-0.99961,0.0,0.04629]
[1777391317447,53.24,75915.07,0.0,-0.99961,0.0,0.04629]
[1777391317522,53.24,75915.07,0.0,-0.99961,0.0,0.04629]
[1777391317548,53.24,75917.18,0.0,-0.99961,0.0,0.04648]
[1777391320542,53.24,75917.8,0.0,-0.99961,0.0,0.04654]
[1777391322524,53.24,75918.37,0.0,-0.99961,0.0,0.04659]
[1777391322556,53.24,75917.14,0.0,-0.99961,0.0,0.04648]
[1777391322780,53.24,75917.14,0.0,-0.99961,0.0,0.04648]
[1777391323563,53.24,75917.86,0.0,-0.99961,0.0,0.04654]
[1777391324569,53.24,75914.72,0.0,-0.99961,0.0,0.04626]
[1777391325577,53.24,75916.68,0.0,-0.99961,0.0,0.04643]
[1777391325921,53.24,75916.68,0.0,-0.99961,0.0,0.04643]
[1777391326025,53.24,75916.68,0.0,-0.99961,0.0,0.04643]
[1777391326584,53.24,75915.82,0.0,-0.99961,0.0,0.04636]
[1777391327591,53.24,75921.66,0.0,-0.9996,0.0,0.04689]
[1777391327867,53.24,75921.66,0.0,-0.9996,0.0,0.04689]
[1777391328027,53.24,75921.66,0.0,-0.9996,0.0,0.04689]
[1777391328598,53.24,75920.43,0.0,-0.9996,0.0,0.04677]
[1777391329604,53.24,75921.58,0.0,-0.9996,0.0,0.04688]
[1777391330612,53.24,75923.7,0.0,-0.9996,0.0,0.04707]
[1777391331619,53.24,75922.09,0.0,-0.9996,0.0,0.04693]
[1777391331722,53.24,75922.09,0.0,-0.9996,0.0,0.04693]
[1777391331768,53.24,75922.09,0.0,-0.9996,0.0,0.04693]
[1777391332626,53.24,75923.17,0.0,-0.9996,0.0,0.04702]
[1777391333633,53.24,75924.25,0.0,-0.9996,0.0,0.04712]
[1777391334039,53.24,75924.25,0.0,-0.9996,0.0,0.04712]
[1777391334272,53.24,75924.25,0.0,-0.9996,0.0,0.04712]
[1777391334643,53.24,75931.37,0.0,-0.99959,0.0,0.04778]
[1777391335647,53.24,75932.93,0.0,-0.99959,0.0,0.04792]
[1777391336654,53.24,75931.63,0.0,-0.99959,0.0,0.0478]
[1777391337876,53.24,75931.63,0.0,-0.99959,0.0,0.0478]
[1777391337976,53.24,75932.72,0.0,-0.99959,0.0,0.0479]
[1777391338668,53.24,75931.4,0.0,-0.99959,0.0,0.04778]
[1777391339675,53.24,75927.38,0.0,-0.9996,0.0,0.04741]
[1777391340681,53.24,75925.26,0.0,-0.9996,0.0,0.04722]
[1777391341689,53.24,75921.72,0.0,-0.9996,0.0,0.04689]
[1777391342696,53.24,75924.14,0.0,-0.9996,0.0,0.04711]
[1777391343703,53.24,75927.46,0.0,-0.9996,0.0,0.04742]
[1777391345718,53.24,75926.82,0.0,-0.9996,0.0,0.04736]
[1777391347732,53.24,75921.95,0.0,-0.9996,0.0,0.04691]
[1777391348739,53.24,75922.92,0.0,-0.9996,0.0,0.047]
[1777391350753,53.24,75924.15,0.0,-0.9996,0.0,0.04711]
[1777391351760,53.24,75922.68,0.0,-0.9996,0.0,0.04698]
[1777391356795,53.24,75926.33,0.0,-0.9996,0.0,0.04731]
[1777391357802,53.24,75925.43,0.0,-0.9996,0.0,0.04723]
[1777391358809,53.24,75928.64,0.0,-0.9996,0.0,0.04753]
[1777391359816,53.24,75929.63,0.0,-0.9996,0.0,0.04762]
[1777391360823,53.24,75933.46,0.0,-0.99959,0.0,0.04797]
[1777391361830,53.24,75935.65,0.0,-0.99959,0.0,0.04818]
[1777391362837,53.24,75934.79,0.0,-0.99959,0.0,0.0481]
[1777391364851,53.24,75936.58,0.0,-0.99959,0.0,0.04826]
[1777391365858,53.24,75938.82,0.0,-0.99959,0.0,0.04847]
[1777391368879,53.24,75936.95,0.0,-0.99959,0.0,0.0483]
[1777391369886,53.24,75929.03,0.0,-0.9996,0.0,0.04756]
[1777391370893,53.24,75921.98,0.0,-0.9996,0.0,0.04692]
[1777391371901,53.24,75919.67,0.0,-0.99961,0.0,0.04641]
[1777391372907,53.24,75920.73,0.0,-0.99961,0.0,0.04651]
[1777391375928,53.24,75922.66,0.0,-0.9996,0.0,0.04668]
[1777391376935,53.24,75923.88,0.0,-0.9996,0.0,0.04679]
[1777391378949,53.24,75922.32,0.0,-0.9996,0.0,0.04665]
[1777391379956,53.24,75923.87,0.0,-0.9996,0.0,0.04679]
[1777391381970,53.24,75921.48,0.0,-0.99961,0.0,0.04657]
[1777391382977,53.24,75920.09,0.0,-0.99961,0.0,0.04645]
[1777391383984,53.24,75922.2,0.0,-0.9996,0.0,0.04664]
[1777391385998,53.24,75923.06,0.0,-0.9996,0.0,0.04672]
[1777391388012,53.24,75921.66,0.0,-0.9996,0.0,0.04659]
[1777391389019,53.24,75922.92,0.0,-0.9996,0.0,0.0467]
[1777391390026,53.24,75926.91,0.0,-0.9996,0.0,0.04707]
[1777391391033,53.24,75925.16,0.0,-0.9996,0.0,0.04691]
[1777391394054,53.24,75929.11,0.0,-0.9996,0.0,0.04727]
[1777391395061,53.24,75929.99,0.0,-0.9996,0.0,0.04735]
[1777391396068,53.24,75927.41,0.0,-0.9996,0.0,0.04711]
[1777391397078,53.24,75928.84,0.0,-0.9996,0.0,0.04724]
[1777391398082,53.24,75930.62,0.0,-0.9996,0.0,0.04741]
[1777391400097,53.24,75929.96,0.0,-0.9996,0.0,0.04735]
[1777391401104,53.24,75932.16,0.0,-0.9996,0.0,0.04755]
[1777391402111,53.24,75939.86,0.0,-0.99959,0.0,0.04827]
[1777391403118,53.24,75941.04,0.0,-0.99959,0.0,0.04838]
[1777391405135,53.24,75943.84,0.0,-0.99959,0.0,0.04864]
[1777391406140,53.24,75946.7,0.0,-0.99958,0.0,0.04891]
[1777391407147,53.24,75953.98,0.0,-0.99958,0.0,0.0496]
[1777391408154,53.24,75956.01,0.0,-0.99958,0.0,0.0498]
[1777391409161,53.24,75958.29,0.0,-0.99957,0.0,0.05002]
[1777391412181,53.24,75956.66,0.0,-0.99958,0.0,0.04986]
[1777391417227,53.24,75957.04,0.0,-0.99957,0.0,0.0499]
[1777391417587,53.24,75957.76,0.0,-0.99957,0.0,0.04997]
[1777391418521,53.24,75957.76,0.0,-0.99957,0.0,0.04997]
[1777391420238,53.24,75956.98,0.0,-0.99957,0.0,0.04989]
[1777391421245,53.24,75958.07,0.0,-0.99957,0.0,0.05]
[1777391423333,53.24,75957.72,0.0,-0.99957,0.0,0.04996]
[1777391423519,53.24,75957.72,0.0,-0.99957,0.0,0.04996]
[1777391423620,53.24,75955.81,0.0,-0.99958,0.0,0.04978]
[1777391424266,53.24,75954.9,0.0,-0.99958,0.0,0.04969]
[1777391426886,53.24,75954.84,0.0,-0.99958,0.0,0.04969]
[1777391427023,53.24,75954.84,0.0,-0.99958,0.0,0.04969]
[1777391427288,53.24,75950.0,0.0,-0.99958,0.0,0.04922]
[1777391428294,53.24,75947.19,0.0,-0.99958,0.0,0.04896]
[1777391429301,53.24,75943.78,0.0,-0.99959,0.0,0.04863]
[1777391430065,53.24,75943.78,0.0,-0.99959,0.0,0.04863]
[1777391430270,53.24,75943.78,0.0,-0.99959,0.0,0.04863]
[1777391430308,53.24,75940.95,0.0,-0.99959,0.0,0.04837]
[1777391431315,53.24,75939.28,0.0,-0.99959,0.0,0.04791]
[1777391434335,53.24,75938.63,0.0,-0.99959,0.0,0.04785]
[1777391439371,53.24,75939.75,0.0,-0.99959,0.0,0.04795]
[1777391440378,53.24,75949.23,0.0,-0.99958,0.0,0.04884]
[1777391441750,53.24,75953.89,0.0,-0.99958,0.0,0.04928]
[1777391441777,53.24,75953.89,0.0,-0.99958,0.0,0.04928]
[1777391442392,53.24,75956.78,0.0,-0.99958,0.0,0.04956]
[1777391443399,53.24,75959.42,0.0,-0.99958,0.0,0.04981]
[1777391444407,53.24,75960.99,0.0,-0.99957,0.0,0.04997]
[1777391445137,53.24,75960.99,0.0,-0.99957,0.0,0.04997]
[1777391445273,53.24,75960.99,0.0,-0.99957,0.0,0.04997]
[1777391445413,53.24,75963.33,0.0,-0.99957,0.0,0.05019]
[1777391446420,53.24,75964.1,0.0,-0.99957,0.0,0.05027]
[1777391448434,53.24,75965.45,0.0,-0.99957,0.0,0.0504]
[1777391449441,53.24,75972.48,0.0,-0.99956,0.0,0.05109]
[1777391450448,53.24,75979.55,0.0,-0.99956,0.0,0.05179]
[1777391451455,53.24,75982.58,0.0,-0.99955,0.0,0.05209]
[1777391452463,53.24,75983.94,0.0,-0.99955,0.0,0.05223]
[1777391453094,53.24,75983.94,0.0,-0.99955,0.0,0.05223]
[1777391453276,53.24,75983.94,0.0,-0.99955,0.0,0.05223]
[1777391458506,53.24,75982.45,0.0,-0.99955,0.0,0.05208]
[1777391459511,53.24,75986.37,0.0,-0.99955,0.0,0.05247]
[1777391460518,53.24,75987.47,0.0,-0.99955,0.0,0.05259]
[1777391461580,53.24,75987.47,0.0,-0.99955,0.0,0.05259]
[1777391461772,53.24,75989.35,0.0,-0.99955,0.0,0.05278]
[1777391462533,53.24,75988.12,0.0,-0.99955,0.0,0.05265]
[1777391463671,53.24,75986.66,0.0,-0.99955,0.0,0.0525]
[1777391466525,53.24,75987.2,0.0,-0.99955,0.0,0.05256]
[1777391466769,53.24,75987.2,0.0,-0.99955,0.0,0.05256]
[1777391467568,53.24,75983.66,0.0,-0.99955,0.0,0.0522]
[1777391468575,53.24,75980.45,0.0,-0.99956,0.0,0.05188]
[1777391469041,53.24,75980.45,0.0,-0.99956,0.0,0.05188]
[1777391469268,53.24,75980.45,0.0,-0.99956,0.0,0.05188]
[1777391469581,53.24,75984.81,0.0,-0.99955,0.0,0.05232]
[1777391470589,53.24,75986.22,0.0,-0.99955,0.0,0.05246]
[1777391471596,53.24,75988.07,0.0,-0.99955,0.0,0.05265]
[1777391473629,53.24,76000.88,0.0,-0.99954,0.0,0.05396]
[1777391474617,53.24,76001.54,0.0,-0.99954,0.0,0.05403]
[1777391474907,53.24,76001.54,0.0,-0.99954,0.0,0.05403]
[1777391475021,53.24,76001.54,0.0,-0.99954,0.0,0.05403]
[1777391475631,53.24,76010.44,0.0,-0.99953,0.0,0.05496]
[1777391476274,53.24,76010.44,0.0,-0.99953,0.0,0.05496]
[1777391476631,53.24,76021.65,0.0,-0.99952,0.0,0.05615]
[1777391477638,53.24,76022.64,0.0,-0.99952,0.0,0.05626]
[1777391478645,53.24,76024.58,0.0,-0.99951,0.0,0.05646]
[1777391479602,53.24,76024.58,0.0,-0.99951,0.0,0.05646]
[1777391482674,53.24,76025.97,0.0,-0.99951,0.0,0.05662]
[1777391487709,53.24,76028.37,0.0,-0.99951,0.0,0.05688]
[1777391488716,53.24,76022.72,0.0,-0.99952,0.0,0.05626]
[1777391489450,53.24,76022.72,0.0,-0.99952,0.0,0.05626]
[1777391489522,53.24,76022.72,0.0,-0.99952,0.0,0.05626]
[1777391489722,53.24,76016.97,0.0,-0.99952,0.0,0.05565]
[1777391490730,53.24,76015.31,0.0,-0.99952,0.0,0.05547]
[1777391492744,53.24,76013.1,0.0,-0.99953,0.0,0.0549]
[1777391492929,53.24,76013.1,0.0,-0.99953,0.0,0.0549]
[1777391493024,53.24,76013.1,0.0,-0.99953,0.0,0.0549]
[1777391496184,53.24,76012.95,0.0,-0.99953,0.0,0.05488]
[1777391496271,53.24,76012.95,0.0,-0.99953,0.0,0.05488]
[1777391497778,53.24,76008.67,0.0,-0.99953,0.0,0.05443]
[1777391498103,53.24,76008.67,0.0,-0.99953,0.0,0.05443]
[1777391498273,53.24,76008.67,0.0,-0.99953,0.0,0.05443]
[1777391504382,53.24,76008.57,0.0,-0.99953,0.0,0.05442]
[1777391504521,53.24,76008.57,0.0,-0.99953,0.0,0.05442]
[1777391505835,53.24,76007.08,0.0,-0.99953,0.0,0.05427]
[1777391506842,53.24,76008.07,0.0,-0.99953,0.0,0.05437]
[1777391511560,53.24,76008.39,0.0,-0.99953,0.0,0.0544]
[1777391511770,53.24,76008.39,0.0,-0.99953,0.0,0.0544]
[1777391515798,53.24,76008.92,0.0,-0.99953,0.0,0.05446]
[1777391514898,53.24,76008.09,0.0,-0.99953,0.0,0.05437]
[1777391516019,53.24,76008.09,0.0,-0.99953,0.0,0.05437]
[1777391517919,53.24,76009.97,0.0,-0.99953,0.0,0.05457]
[1777391519668,53.24,76009.97,0.0,-0.99953,0.0,0.05457]
[1777391519776,53.24,76009.97,0.0,-0.99953,0.0,0.05457]
[1777391519721,53.24,76008.48,0.0,-0.99953,0.0,0.05441]
[1777391519933,53.24,76010.17,0.0,-0.99953,0.0,0.05459]
[1777391521947,53.24,76012.22,0.0,-0.99953,0.0,0.0548]
[1777391523584,53.24,76012.22,0.0,-0.99953,0.0,0.0548]
[1777391523772,53.24,76012.22,0.0,-0.99953,0.0,0.0548]
[1777391523961,53.24,76020.02,0.0,-0.99952,0.0,0.05563]
[1777391524968,53.24,76021.23,0.0,-0.99952,0.0,0.05576]
[1777391526702,53.24,76021.23,0.0,-0.99952,0.0,0.05576]
[1777391526771,53.24,76021.23,0.0,-0.99952,0.0,0.05576]
[1777391527989,53.24,76022.7,0.0,-0.99952,0.0,0.05592]
[1777391528996,53.24,76023.6,0.0,-0.99952,0.0,0.05601]
[1777391530166,53.24,76023.6,0.0,-0.99952,0.0,0.05601]
[1777391530272,53.24,76023.6,0.0,-0.99952,0.0,0.05601]
[1777391530370,53.24,76030.24,0.0,-0.99951,0.0,0.05673]
[1777391531010,53.24,76034.55,0.0,-0.99951,0.0,0.0572]
[1777391532571,53.24,76035.31,0.0,-0.99951,0.0,0.05728]
[1777391534031,53.24,76036.24,0.0,-0.99951,0.0,0.05738]
[1777391535038,53.24,76034.73,0.0,-0.99951,0.0,0.05722]
[1777391535994,53.24,76034.73,0.0,-0.99951,0.0,0.05722]
[1777391536023,53.24,76034.73,0.0,-0.99951,0.0,0.05722]
[1777391538059,53.24,76030.67,0.0,-0.99951,0.0,0.05677]
[1777391539837,53.24,76030.67,0.0,-0.99951,0.0,0.05677]
[1777391539066,53.24,76023.49,0.0,-0.99952,0.0,0.056]
[1777391540019,53.24,76023.49,0.0,-0.99952,0.0,0.056]
[1777391540073,53.24,76018.78,0.0,-0.99952,0.0,0.0555]
[1777391541774,53.24,76018.78,0.0,-0.99952,0.0,0.0555]
[1777391541832,53.24,76016.79,0.0,-0.99953,0.0,0.05529]
[1777391542019,53.24,76016.79,0.0,-0.99953,0.0,0.05529]
[1777391542087,53.24,76013.61,0.0,-0.99953,0.0,0.05495]
[1777391544100,53.24,76016.33,0.0,-0.99953,0.0,0.05524]
[1777391545471,53.24,76016.33,0.0,-0.99953,0.0,0.05524]
[1777391545521,53.24,76016.33,0.0,-0.99953,0.0,0.05524]
[1777391545543,53.24,76022.08,0.0,-0.99952,0.0,0.05585]
[1777391546115,53.24,76025.07,0.0,-0.99952,0.0,0.05617]
[1777391547122,53.24,76025.87,0.0,-0.99952,0.0,0.05626]
[1777391548827,53.24,76025.87,0.0,-0.99952,0.0,0.05626]
[1777391548129,53.24,76024.49,0.0,-0.99952,0.0,0.05611]
[1777391549025,53.24,76024.49,0.0,-0.99952,0.0,0.05611]
[1777391549136,53.24,76023.33,0.0,-0.99952,0.0,0.05598]
[1777391550143,53.24,76025.49,0.0,-0.99952,0.0,0.05622]
[1777391550915,53.24,76025.49,0.0,-0.99952,0.0,0.05622]
[1777391551025,53.24,76025.49,0.0,-0.99952,0.0,0.05622]
[1777391551150,53.24,76026.06,0.0,-0.99952,0.0,0.05593]
[1777391552157,53.24,76023.69,0.0,-0.99952,0.0,0.05568]
[1777391553164,53.24,76022.32,0.0,-0.99952,0.0,0.05553]
[1777391554171,53.24,76023.64,0.0,-0.99952,0.0,0.05567]
[1777391557062,53.24,76024.11,0.0,-0.99952,0.0,0.05572]
[1777391557269,53.24,76024.11,0.0,-0.99952,0.0,0.05572]
[1777391558778,53.24,76023.92,0.0,-0.99952,0.0,0.0557]
[1777391558865,53.24,76024.81,0.0,-0.99952,0.0,0.0558]
[1777391559021,53.24,76024.81,0.0,-0.99952,0.0,0.0558]
[1777391559206,53.24,76026.54,0.0,-0.99952,0.0,0.05598]
[1777391560855,53.24,76026.54,0.0,-0.99952,0.0,0.05598]
[1777391560869,53.24,76026.54,0.0,-0.99952,0.0,0.05598]
[1777391560870,53.24,76030.7,0.0,-0.99951,0.0,0.05643]
[1777391565072,53.24,76030.34,0.0,-0.99951,0.0,0.05639]
[1777391565270,53.24,76030.34,0.0,-0.99951,0.0,0.05639]
[1777391565273,53.24,76031.5,0.0,-0.99951,0.0,0.05651]
[1777391567261,53.24,76032.59,0.0,-0.99951,0.0,0.05663]
[1777391568786,53.24,76032.59,0.0,-0.99951,0.0,0.05663]
[1777391568882,53.24,76031.32,0.0,-0.99951,0.0,0.0565]
[1777391569020,53.24,76031.32,0.0,-0.99951,0.0,0.0565]
[1777391569276,53.24,76033.74,0.0,-0.99951,0.0,0.05676]
[1777391571290,53.24,76034.6,0.0,-0.99951,0.0,0.05685]
[1777391571974,53.24,76034.6,0.0,-0.99951,0.0,0.05685]
[1777391572025,53.24,76034.6,0.0,-0.99951,0.0,0.05685]
[1777391572297,53.24,76035.93,0.0,-0.99951,0.0,0.057]
[1777391574310,53.24,76037.55,0.0,-0.99951,0.0,0.05717]
[1777391575776,53.24,76037.55,0.0,-0.99951,0.0,0.05717]
[1777391575819,53.24,76038.93,0.0,-0.99951,0.0,0.05732]
[1777391576020,53.24,76038.93,0.0,-0.99951,0.0,0.05732]
[1777391576325,53.24,76037.29,0.0,-0.99951,0.0,0.05714]
[1777391577332,53.24,76038.44,0.0,-0.99951,0.0,0.05727]
[1777391579870,53.24,76038.75,0.0,-0.99951,0.0,0.0573]
[1777391580020,53.24,76038.54,0.0,-0.99951,0.0,0.05728]
[1777391580353,53.24,76037.4,0.0,-0.99951,0.0,0.05716]
[1777391581360,53.24,76034.46,0.0,-0.99951,0.0,0.05684]
[1777391582701,53.24,76034.46,0.0,-0.99951,0.0,0.05684]
[1777391582779,53.24,76034.46,0.0,-0.99951,0.0,0.05684]
[1777391582799,53.24,76032.22,0.0,-0.99951,0.0,0.05659]
[1777391583374,53.24,76028.31,0.0,-0.99952,0.0,0.05617]
[1777391587227,53.24,76027.86,0.0,-0.99952,0.0,0.05612]
[1777391587276,53.24,76027.86,0.0,-0.99952,0.0,0.05612]
[1777391587402,53.24,76022.74,0.0,-0.99952,0.0,0.05557]
[1777391588409,53.24,76024.61,0.0,-0.99952,0.0,0.05577]
[1777391589172,53.24,76024.61,0.0,-0.99952,0.0,0.05577]
[1777391589273,53.24,76024.61,0.0,-0.99952,0.0,0.05577]
[1777391589416,53.24,76031.97,0.0,-0.99951,0.0,0.05657]
[1777391590423,53.24,76030.94,0.0,-0.99951,0.0,0.05645]
[1777391592755,53.24,76031.5,0.0,-0.99951,0.0,0.05651]
[1777391592774,53.24,76031.5,0.0,-0.99951,0.0,0.05651]
[1777391593444,53.24,76032.44,0.0,-0.99951,0.0,0.05662]
[1777391594451,53.24,76031.4,0.0,-0.99951,0.0,0.0565]
[1777391595459,53.24,76031.4,0.0,-0.99951,0.0,0.0565]
[1777391595519,53.24,76031.4,0.0,-0.99951,0.0,0.0565]
[1777391597633,53.24,76031.14,0.0,-0.99951,0.0,0.05648]
[1777391597778,53.24,76031.14,0.0,-0.99951,0.0,0.05648]
[1777391603957,53.24,76031.1,0.0,-0.99951,0.0,0.05647]
[1777391604019,53.24,76031.1,0.0,-0.99951,0.0,0.05647]
[1777391605530,53.24,76030.01,0.0,-0.99951,0.0,0.05635]
[1777391606537,53.24,76028.56,0.0,-0.99952,0.0,0.0562]
[1777391607707,53.24,76028.56,0.0,-0.99952,0.0,0.0562]
[1777391607774,53.24,76028.56,0.0,-0.99952,0.0,0.0562]
[1777391607874,53.24,76030.61,0.0,-0.99951,0.0,0.05642]
[1777391610673,53.24,76031.32,0.0,-0.99951,0.0,0.0565]
[1777391610770,53.24,76031.32,0.0,-0.99951,0.0,0.0565]
[1777391610774,53.24,76033.7,0.0,-0.99951,0.0,0.05675]
[1777391611576,53.24,76037.32,0.0,-0.99951,0.0,0.0568]
[1777391614010,53.24,76036.78,0.0,-0.99951,0.0,0.05674]
[1777391614020,53.24,76036.78,0.0,-0.99951,0.0,0.05674]
[1777391615604,53.24,76037.9,0.0,-0.99951,0.0,0.05686]
[1777391616611,53.24,76036.95,0.0,-0.99951,0.0,0.05676]
[1777391617618,53.24,76038.24,0.0,-0.99951,0.0,0.0569]
[1777391618625,53.24,76052.09,0.0,-0.9995,0.0,0.05842]
[1777391619407,53.24,76052.09,0.0,-0.9995,0.0,0.05842]
[1777391619519,53.24,76052.09,0.0,-0.9995,0.0,0.05842]
[1777391619632,53.24,76051.82,0.0,-0.9995,0.0,0.05839]
[1777391622653,53.24,76050.44,0.0,-0.9995,0.0,0.05824]
[1777391623660,53.24,76046.39,0.0,-0.9995,0.0,0.05779]
[1777391624667,53.24,76044.55,0.0,-0.9995,0.0,0.05759]
[1777391625568,53.24,76044.55,0.0,-0.9995,0.0,0.05759]
[1777391625674,53.24,76043.43,0.0,-0.9995,0.0,0.05746]
[1777391626681,53.24,76044.28,0.0,-0.9995,0.0,0.05756]
[1777391627898,53.24,76044.28,0.0,-0.9995,0.0,0.05756]
[1777391628695,53.24,76037.55,0.0,-0.99951,0.0,0.05682]
[1777391629702,53.24,76035.35,0.0,-0.99951,0.0,0.05658]
[1777391630740,53.24,76035.35,0.0,-0.99951,0.0,0.05658]
[1777391630771,53.24,76035.35,0.0,-0.99951,0.0,0.05658]
[1777391631716,53.24,76036.35,0.0,-0.99951,0.0,0.05669]
[1777391633841,53.24,76036.85,0.0,-0.99951,0.0,0.05674]
[1777391633888,53.24,76040.2,0.0,-0.99951,0.0,0.05711]
[1777391634020,53.24,76040.2,0.0,-0.99951,0.0,0.05711]
[1777391635744,53.24,76039.28,0.0,-0.99951,0.0,0.05701]
[1777391636885,53.24,76039.28,0.0,-0.99951,0.0,0.05701]
[1777391636939,53.24,76040.78,0.0,-0.99951,0.0,0.05717]
[1777391637026,53.24,76040.78,0.0,-0.99951,0.0,0.05717]
[1777391639772,53.24,76039.64,0.0,-0.99951,0.0,0.05705]
[1777391640797,53.24,76040.87,0.0,-0.99951,0.0,0.05718]
[1777391641260,53.24,76040.87,0.0,-0.99951,0.0,0.05718]
[1777391641648,53.24,76040.87,0.0,-0.99951,0.0,0.05718]
[1777391641795,53.24,76049.3,0.0,-0.9995,0.0,0.05811]
[1777391642795,53.24,76065.88,0.0,-0.99948,0.0,0.05998]
[1777391643802,53.24,76072.36,0.0,-0.99947,0.0,0.06072]
[1777391644760,53.24,76072.36,0.0,-0.99947,0.0,0.06072]
[1777391647835,53.24,76066.65,0.0,-0.99948,0.0,0.06006]
[1777391649468,53.24,76066.8,0.0,-0.99948,0.0,0.06008]
[1777391649849,53.24,76063.32,0.0,-0.99948,0.0,0.05968]
[1777391650856,53.24,76061.66,0.0,-0.99949,0.0,0.0595]
[1777391651863,53.24,76062.62,0.0,-0.99948,0.0,0.0596]
[1777391653463,53.24,76062.94,0.0,-0.99948,0.0,0.05964]
[1777391653877,53.24,76064.92,0.0,-0.99948,0.0,0.05987]
[1777391654293,53.24,76064.92,0.0,-0.99948,0.0,0.05987]
[1777391654612,53.24,76064.92,0.0,-0.99948,0.0,0.05987]
[1777391654884,53.24,76068.0,0.0,-0.99948,0.0,0.06022]
[1777391655863,53.24,76068.0,0.0,-0.99948,0.0,0.06022]
[1777391655891,53.24,76063.06,0.0,-0.99948,0.0,0.05965]
[1777391656021,53.24,76063.06,0.0,-0.99948,0.0,0.05965]
[1777391656897,53.24,76064.41,0.0,-0.99948,0.0,0.05981]
[1777391660513,53.24,76063.71,0.0,-0.99948,0.0,0.05973]
[1777391660518,53.24,76063.71,0.0,-0.99948,0.0,0.05973]
[1777391660926,53.24,76060.39,0.0,-0.99949,0.0,0.05935]
[1777391661933,53.24,76058.54,0.0,-0.99949,0.0,0.05914]
[1777391663546,53.24,76058.62,0.0,-0.99949,0.0,0.05915]
[1777391663769,53.24,76058.62,0.0,-0.99949,0.0,0.05915]
[1777391665488,53.24,76059.06,0.0,-0.99949,0.0,0.0592]
[1777391665961,53.24,76063.3,0.0,-0.99948,0.0,0.05968]
[1777391670151,53.24,76063.36,0.0,-0.99948,0.0,0.05969]
[1777391670392,53.24,76063.36,0.0,-0.99948,0.0,0.05969]
[1777391671276,53.24,76063.36,0.0,-0.99948,0.0,0.05969]
[1777391671372,53.24,76053.25,0.0,-0.9995,0.0,0.05819]
[1777391672007,53.24,76050.9,0.0,-0.9995,0.0,0.05793]
[1777391673011,53.24,76052.92,0.0,-0.9995,0.0,0.05815]
[1777391674358,53.24,76052.92,0.0,-0.9995,0.0,0.05815]
[1777391674444,53.24,76055.23,0.0,-0.9995,0.0,0.05841]
[1777391680076,53.24,76055.14,0.0,-0.9995,0.0,0.0584]
[1777391680764,53.24,76053.81,0.0,-0.9995,0.0,0.05825]
[1777391681067,53.24,76054.92,0.0,-0.9995,0.0,0.05838]
[1777391682527,53.24,76054.92,0.0,-0.9995,0.0,0.05838]
[1777391682581,53.24,76057.13,0.0,-0.99949,0.0,0.05862]
[1777391685095,53.24,76059.04,0.0,-0.99949,0.0,0.05884]
[1777391686103,53.24,76059.04,0.0,-0.99949,0.0,0.05884]
[1777391686270,53.24,76059.04,0.0,-0.99949,0.0,0.05884]
[1777391686372,53.24,76063.08,0.0,-0.99949,0.0,0.05929]
[1777391687109,53.24,76065.17,0.0,-0.99949,0.0,0.05953]
[1777391688116,53.24,76064.35,0.0,-0.99949,0.0,0.05944]
[1777391689123,53.24,76065.89,0.0,-0.99948,0.0,0.05961]
[1777391691137,53.24,76067.64,0.0,-0.99948,0.0,0.05981]
[1777391692949,53.24,76067.64,0.0,-0.99948,0.0,0.05981]
[1777391693021,53.24,76068.19,0.0,-0.99948,0.0,0.05987]
[1777391693151,53.24,76069.15,0.0,-0.99948,0.0,0.05998]
[1777391697179,53.24,76070.48,0.0,-0.99948,0.0,0.06013]
[1777391698049,53.24,76070.48,0.0,-0.99948,0.0,0.06013]
[1777391698267,53.24,76070.48,0.0,-0.99948,0.0,0.06013]
[1777391698329,53.24,76072.67,0.0,-0.99948,0.0,0.06038]
[1777391699193,53.24,76074.09,0.0,-0.99948,0.0,0.06055]
[1777391700200,53.24,76072.66,0.0,-0.99948,0.0,0.06038]
[1777391702111,53.24,76072.29,0.0,-0.99948,0.0,0.06034]
[1777391702269,53.24,76072.29,0.0,-0.99948,0.0,0.06034]
[1777391704228,53.24,76070.32,0.0,-0.99948,0.0,0.06011]
[1777391705235,53.24,76069.37,0.0,-0.99948,0.0,0.06001]
[1777391706145,53.24,76069.37,0.0,-0.99948,0.0,0.06001]
[1777391706270,53.24,76069.37,0.0,-0.99948,0.0,0.06001]
[1777391706371,53.24,76066.36,0.0,-0.99948,0.0,0.05966]
[1777391707249,53.24,76064.42,0.0,-0.99949,0.0,0.05944]
[1777391708256,53.24,76063.2,0.0,-0.99949,0.0,0.05931]
[1777391709880,53.24,76063.2,0.0,-0.99949,0.0,0.05931]
[1777391710017,53.24,76063.2,0.0,-0.99949,0.0,0.05931]
[1777391712284,53.24,76062.41,0.0,-0.99949,0.0,0.05922]
[1777391713508,53.24,76062.41,0.0,-0.99949,0.0,0.05922]
[1777391713522,53.24,76062.41,0.0,-0.99949,0.0,0.05922]
[1777391713600,53.24,76060.52,0.0,-0.99949,0.0,0.059]
[1777391714298,53.24,76059.66,0.0,-0.99949,0.0,0.05891]
[1777391719977,53.24,76059.42,0.0,-0.99949,0.0,0.05888]
[1777391720021,53.24,76059.42,0.0,-0.99949,0.0,0.05888]
[1777391720340,53.24,76064.61,0.0,-0.99949,0.0,0.05946]
[1777391721347,53.24,76067.79,0.0,-0.99948,0.0,0.05983]
[1777391722353,53.24,76068.75,0.0,-0.99948,0.0,0.05994]
[1777391724014,53.24,76068.75,0.0,-0.99948,0.0,0.05994]
[1777391724270,53.24,76068.59,0.0,-0.99948,0.0,0.05992]
[1777391725375,53.24,76067.31,0.0,-0.99948,0.0,0.05977]
[1777391726382,53.24,76069.27,0.0,-0.99948,0.0,0.05999]
[1777391729403,53.24,76067.1,0.0,-0.99948,0.0,0.05975]
[1777391730092,53.24,76067.1,0.0,-0.99948,0.0,0.05975]
[1777391730270,53.24,76067.1,0.0,-0.99948,0.0,0.05975]
[1777391730410,53.24,76068.0,0.0,-0.99948,0.0,0.05985]
[1777391735818,53.24,76067.24,0.0,-0.99949,0.0,0.0594]
[1777391736018,53.24,76067.24,0.0,-0.99949,0.0,0.0594]
[1777391738971,53.24,76067.15,0.0,-0.99949,0.0,0.05939]
[1777391739022,53.24,76067.15,0.0,-0.99949,0.0,0.05939]
[1777391739032,53.24,76066.34,0.0,-0.99949,0.0,0.0593]
[1777391739473,53.24,76067.95,0.0,-0.99949,0.0,0.05948]
[1777391741979,53.24,76067.25,0.0,-0.99949,0.0,0.0594]
[1777391742022,53.24,76067.25,0.0,-0.99949,0.0,0.0594]
[1777391742078,53.24,76064.28,0.0,-0.99949,0.0,0.05906]
[1777391746522,53.24,76065.77,0.0,-0.99949,0.0,0.05923]
[1777391747515,53.24,76065.77,0.0,-0.99949,0.0,0.05923]
[1777391747774,53.24,76065.77,0.0,-0.99949,0.0,0.05923]
[1777391747847,53.24,76063.63,0.0,-0.99949,0.0,0.05899]
[1777391748943,53.24,76063.63,0.0,-0.99949,0.0,0.05899]
[1777391749026,53.24,76063.63,0.0,-0.99949,0.0,0.05899]
[1777391749060,53.24,76059.29,0.0,-0.99949,0.0,0.0585]
[1777391749243,53.24,76059.29,0.0,-0.99949,0.0,0.0585]
[1777391749268,53.24,76059.29,0.0,-0.99949,0.0,0.0585]
[1777391749543,53.24,76046.21,0.0,-0.99951,0.0,0.05706]
[1777391750550,53.24,76044.83,0.0,-0.99951,0.0,0.05691]
[1777391754578,53.24,76042.05,0.0,-0.99951,0.0,0.05661]
[1777391755585,53.24,76041.11,0.0,-0.99951,0.0,0.0565]
[1777391756828,53.24,76041.11,0.0,-0.99951,0.0,0.0565]
[1777391757021,53.24,76041.11,0.0,-0.99951,0.0,0.0565]
[1777391758606,53.24,76038.1,0.0,-0.99952,0.0,0.05618]
[1777391761854,53.24,76038.79,0.0,-0.99952,0.0,0.05625]
[1777391762023,53.24,76038.79,0.0,-0.99952,0.0,0.05625]
[1777391764259,53.24,76039.02,0.0,-0.99951,0.0,0.05628]
[1777391764270,53.24,76039.02,0.0,-0.99951,0.0,0.05628]
[1777391764648,53.24,76034.25,0.0,-0.99952,0.0,0.05577]
[1777391765655,53.24,76032.75,0.0,-0.99952,0.0,0.05561]
[1777391766662,53.24,76033.62,0.0,-0.99952,0.0,0.0557]
[1777391767266,53.24,76033.62,0.0,-0.99952,0.0,0.0557]
[1777391767520,53.24,76033.62,0.0,-0.99952,0.0,0.0557]
[1777391768676,53.24,76032.02,0.0,-0.99952,0.0,0.05553]
[1777391773711,53.24,76031.85,0.0,-0.99952,0.0,0.05551]
[1777391774718,53.24,76035.11,0.0,-0.99952,0.0,0.05586]
[1777391775564,53.24,76035.11,0.0,-0.99952,0.0,0.05586]
[1777391775769,53.24,76035.11,0.0,-0.99952,0.0,0.05586]
[1777391776732,53.24,76036.55,0.0,-0.99952,0.0,0.05601]
[1777391777773,53.24,76036.55,0.0,-0.99952,0.0,0.05601]
[1777391778017,53.24,76036.55,0.0,-0.99952,0.0,0.05601]
[1777391778118,53.24,76034.27,0.0,-0.99952,0.0,0.05577]
[1777391781578,53.24,76033.65,0.0,-0.99952,0.0,0.0557]
[1777391781775,53.24,76033.65,0.0,-0.99952,0.0,0.0557]
[1777391781870,53.24,76031.62,0.0,-0.99952,0.0,0.05549]
[1777391785794,53.24,76030.29,0.0,-0.99952,0.0,0.05534]
[1777391786461,53.24,76030.29,0.0,-0.99952,0.0,0.05534]
[1777391786521,53.24,76030.29,0.0,-0.99952,0.0,0.05534]
[1777391786802,53.24,76031.62,0.0,-0.99952,0.0,0.05549]
[1777391787810,53.24,76032.4,0.0,-0.99952,0.0,0.05557]
[1777391788816,53.24,76034.28,0.0,-0.99952,0.0,0.05577]
[1777391790638,53.24,76034.28,0.0,-0.99952,0.0,0.05577]
[1777391790772,53.24,76034.28,0.0,-0.99952,0.0,0.05577]
[1777391791837,53.24,76035.56,0.0,-0.99952,0.0,0.05556]
[1777391792844,53.24,76037.14,0.0,-0.99952,0.0,0.05573]
[1777391793851,53.24,76036.21,0.0,-0.99952,0.0,0.05563]
[1777391794807,53.24,76036.21,0.0,-0.99952,0.0,0.05563]
[1777391795021,53.24,76036.21,0.0,-0.99952,0.0,0.05563]
[1777391795121,53.24,76037.13,0.0,-0.99952,0.0,0.05573]
[1777391795865,53.24,76039.93,0.0,-0.99952,0.0,0.05603]
[1777391796872,53.24,76041.71,0.0,-0.99952,0.0,0.05622]
[1777391799892,53.24,76042.66,0.0,-0.99951,0.0,0.05632]
[1777391801907,53.24,76044.42,0.0,-0.99951,0.0,0.05651]
[1777391802590,53.24,76044.42,0.0,-0.99951,0.0,0.05651]
[1777391802768,53.24,76044.42,0.0,-0.99951,0.0,0.05651]
[1777391802914,53.24,76047.16,0.0,-0.99951,0.0,0.05681]
[1777391806942,53.24,76048.28,0.0,-0.99951,0.0,0.05693]
[1777391807577,53.24,76048.28,0.0,-0.99951,0.0,0.05693]
[1777391807770,53.24,76048.28,0.0,-0.99951,0.0,0.05693]
[1777391809962,53.24,76047.43,0.0,-0.99951,0.0,0.05684]
[1777391814998,53.24,76048.84,0.0,-0.99951,0.0,0.05699]
[1777391815585,53.24,76048.84,0.0,-0.99951,0.0,0.05699]
[1777391815772,53.24,76048.84,0.0,-0.99951,0.0,0.05699]
[1777391816007,53.24,76056.26,0.0,-0.9995,0.0,0.05781]
[1777391817013,53.24,76056.97,0.0,-0.9995,0.0,0.05789]
[1777391821041,53.24,76055.79,0.0,-0.9995,0.0,0.05776]
[1777391821545,53.24,76055.79,0.0,-0.9995,0.0,0.05776]
[1777391821776,53.24,76055.79,0.0,-0.9995,0.0,0.05776]
[1777391822048,53.24,76057.14,0.0,-0.9995,0.0,0.05791]
[1777391823055,53.24,76067.8,0.0,-0.99949,0.0,0.0591]
[1777391823517,53.24,76067.8,0.0,-0.99949,0.0,0.0591]
[1777391823770,53.24,76067.8,0.0,-0.99949,0.0,0.0591]
[1777391824062,53.24,76068.43,0.0,-0.99949,0.0,0.05917]
[1777391825069,53.24,76063.9,0.0,-0.99949,0.0,0.05866]
[1777391826076,53.24,76061.42,0.0,-0.9995,0.0,0.05838]
[1777391826738,53.24,76061.42,0.0,-0.9995,0.0,0.05838]
[1777391826772,53.24,76061.42,0.0,-0.9995,0.0,0.05838]
[1777391827083,53.24,76062.45,0.0,-0.99949,0.0,0.0585]
[1777391828090,53.24,76061.21,0.0,-0.9995,0.0,0.05836]
[1777391831200,53.24,76060.86,0.0,-0.9995,0.0,0.05832]
[1777391831271,53.24,76060.86,0.0,-0.9995,0.0,0.05832]
[1777391832118,53.24,76062.09,0.0,-0.99949,0.0,0.05846]
[1777391834133,53.24,76060.87,0.0,-0.9995,0.0,0.05832]
[1777391835154,53.24,76060.87,0.0,-0.9995,0.0,0.05832]
[1777391835140,53.24,76062.66,0.0,-0.99949,0.0,0.05852]
[1777391835272,53.24,76062.66,0.0,-0.99949,0.0,0.05852]
[1777391836147,53.24,76064.96,0.0,-0.99949,0.0,0.05878]
[1777391837154,53.24,76066.39,0.0,-0.99949,0.0,0.05894]
[1777391837751,53.24,76066.39,0.0,-0.99949,0.0,0.05894]
[1777391837770,53.24,76066.39,0.0,-0.99949,0.0,0.05894]
[1777391838161,53.24,76067.55,0.0,-0.99949,0.0,0.05907]
[1777391839168,53.24,76068.39,0.0,-0.99949,0.0,0.05916]
[1777391840175,53.24,76066.41,0.0,-0.99949,0.0,0.05894]
[1777391840518,53.24,76066.41,0.0,-0.99949,0.0,0.05894]
[1777391840776,53.24,76066.41,0.0,-0.99949,0.0,0.05894]
[1777391841182,53.24,76059.59,0.0,-0.9995,0.0,0.05818]
[1777391841886,53.24,76059.59,0.0,-0.9995,0.0,0.05818]
[1777391842022,53.24,76059.59,0.0,-0.9995,0.0,0.05818]
[1777391842189,53.24,76055.8,0.0,-0.9995,0.0,0.05776]
[1777391843196,53.24,76057.01,0.0,-0.9995,0.0,0.05789]
[1777391844997,53.24,76057.01,0.0,-0.9995,0.0,0.05789]
[1777391845026,53.24,76057.01,0.0,-0.9995,0.0,0.05789]
[1777391845096,53.24,76059.64,0.0,-0.9995,0.0,0.05818]
[1777391845215,53.24,76061.13,0.0,-0.9995,0.0,0.05835]
[1777391846222,53.24,76066.01,0.0,-0.99949,0.0,0.05889]
[1777391848891,53.24,76065.74,0.0,-0.99949,0.0,0.05886]
[1777391849024,53.24,76065.74,0.0,-0.99949,0.0,0.05886]
[1777391849243,53.24,76064.68,0.0,-0.99949,0.0,0.05875]
[1777391850250,53.24,76065.85,0.0,-0.99949,0.0,0.05888]
[1777391851257,53.24,76067.05,0.0,-0.99949,0.0,0.05865]
[1777391852264,53.24,76066.17,0.0,-0.99949,0.0,0.05855]
[1777391854018,53.24,76066.17,0.0,-0.99949,0.0,0.05855]
[1777391854274,53.24,76065.65,0.0,-0.99949,0.0,0.05849]
[1777391854278,53.24,76064.42,0.0,-0.9995,0.0,0.05836]
[1777391855285,53.24,76067.51,0.0,-0.99949,0.0,0.0587]
[1777391856292,53.24,76069.63,0.0,-0.99949,0.0,0.05894]
[1777391857732,53.24,76069.63,0.0,-0.99949,0.0,0.05894]
[1777391857771,53.24,76069.63,0.0,-0.99949,0.0,0.05894]
[1777391857871,53.24,76071.18,0.0,-0.99949,0.0,0.05911]
[1777391860816,53.24,76071.03,0.0,-0.99949,0.0,0.0591]
[1777391861027,53.24,76071.03,0.0,-0.99949,0.0,0.0591]
[1777391861126,53.24,76071.84,0.0,-0.99949,0.0,0.05919]
[1777391862334,53.24,76069.82,0.0,-0.99949,0.0,0.05896]
[1777391866971,53.24,76070.56,0.0,-0.99949,0.0,0.05904]
[1777391867021,53.24,76070.56,0.0,-0.99949,0.0,0.05904]
[1777391867369,53.24,76069.42,0.0,-0.99949,0.0,0.05892]
[1777391868376,53.24,76068.01,0.0,-0.99949,0.0,0.05876]
[1777391869383,53.24,76066.68,0.0,-0.99949,0.0,0.05861]
[1777391870790,53.24,76066.68,0.0,-0.99949,0.0,0.05861]
[1777391871019,53.24,76066.68,0.0,-0.99949,0.0,0.05861]
[1777391871105,53.24,76064.33,0.0,-0.9995,0.0,0.05835]
[1777391871397,53.24,76063.26,0.0,-0.9995,0.0,0.05823]
[1777391875768,53.24,76063.05,0.0,-0.9995,0.0,0.0582]
[1777391876022,53.24,76063.05,0.0,-0.9995,0.0,0.0582]
[1777391878766,53.24,76062.73,0.0,-0.9995,0.0,0.05817]
[1777391879020,53.24,76062.73,0.0,-0.9995,0.0,0.05817]
[1777391879121,53.24,76061.14,0.0,-0.9995,0.0,0.05799]
[1777391882474,53.24,76063.99,0.0,-0.9995,0.0,0.05831]
[1777391883725,53.24,76063.99,0.0,-0.9995,0.0,0.05831]
[1777391883769,53.24,76063.99,0.0,-0.9995,0.0,0.05831]
[1777391885495,53.24,76062.62,0.0,-0.9995,0.0,0.05815]
[1777391886758,53.24,76062.62,0.0,-0.9995,0.0,0.05815]
[1777391886769,53.24,76062.62,0.0,-0.9995,0.0,0.05815]
[1777391886783,53.24,76060.66,0.0,-0.9995,0.0,0.05794]
[1777391887509,53.24,76059.84,0.0,-0.9995,0.0,0.05785]
[1777391889243,53.24,76059.15,0.0,-0.9995,0.0,0.05777]
[1777391889268,53.24,76059.15,0.0,-0.9995,0.0,0.05777]
[1777391889523,53.24,76057.1,0.0,-0.9995,0.0,0.05754]
[1777391891869,53.24,76056.53,0.0,-0.9995,0.0,0.05748]
[1777391892020,53.24,76056.53,0.0,-0.9995,0.0,0.05748]
[1777391892121,53.24,76051.07,0.0,-0.99951,0.0,0.05688]
[1777391897858,53.24,76050.36,0.0,-0.99951,0.0,0.05681]
[1777391898018,53.24,76050.36,0.0,-0.99951,0.0,0.05681]
[1777391898092,53.24,76051.21,0.0,-0.99951,0.0,0.0569]
[1777391903166,53.24,76050.93,0.0,-0.99951,0.0,0.05687]
[1777391902614,53.24,76049.53,0.0,-0.99951,0.0,0.05672]
[1777391903272,53.24,76049.53,0.0,-0.99951,0.0,0.05672]
[1777391904628,53.24,76050.63,0.0,-0.99951,0.0,0.05684]
[1777391909792,53.24,76050.71,0.0,-0.99951,0.0,0.05684]
[1777391910021,53.24,76050.71,0.0,-0.99951,0.0,0.05684]
[1777391911677,53.24,76051.78,0.0,-0.99951,0.0,0.05661]
[1777391913662,53.24,76051.51,0.0,-0.99951,0.0,0.05658]
[1777391913777,53.24,76051.51,0.0,-0.99951,0.0,0.05658]
[1777391913817,53.24,76048.78,0.0,-0.99951,0.0,0.05628]
[1777391918773,53.24,76049.48,0.0,-0.99951,0.0,0.05636]
[1777391919025,53.24,76049.48,0.0,-0.99951,0.0,0.05636]
[1777391919122,53.24,76050.46,0.0,-0.99951,0.0,0.05647]
[1777391921747,53.24,76049.52,0.0,-0.99951,0.0,0.05636]
[1777391922646,53.24,76049.52,0.0,-0.99951,0.0,0.05636]
[1777391922770,53.24,76049.52,0.0,-0.99951,0.0,0.05636]
[1777391924434,53.24,76049.17,0.0,-0.99951,0.0,0.05633]
[1777391924768,53.24,76050.09,0.0,-0.99951,0.0,0.05643]
[1777391925722,53.24,76050.09,0.0,-0.99951,0.0,0.05643]
[1777391926231,53.24,76050.09,0.0,-0.99951,0.0,0.05643]
[1777391925775,53.24,76044.68,0.0,-0.99952,0.0,0.05584]
[1777391926782,53.24,76041.51,0.0,-0.99952,0.0,0.0555]
[1777391927789,53.24,76042.28,0.0,-0.99952,0.0,0.05559]
[1777391928796,53.24,76041.43,0.0,-0.99952,0.0,0.05549]
[1777391929812,53.24,76041.43,0.0,-0.99952,0.0,0.05549]
[1777391930021,53.24,76041.43,0.0,-0.99952,0.0,0.05549]
[1777391934970,53.24,76041.25,0.0,-0.99952,0.0,0.05548]
[1777391935021,53.24,76041.25,0.0,-0.99952,0.0,0.05548]
[1777391939903,53.24,76040.89,0.0,-0.99952,0.0,0.05544]
[1777391940022,53.24,76040.89,0.0,-0.99952,0.0,0.05544]
[1777391940881,53.24,76036.05,0.0,-0.99953,0.0,0.05492]
[1777391941888,53.24,76034.06,0.0,-0.99953,0.0,0.05471]
[1777391947930,53.24,76034.63,0.0,-0.99953,0.0,0.05477]
[1777391950519,53.24,76035.12,0.0,-0.99953,0.0,0.05483]
[1777391955618,53.24,76035.6,0.0,-0.99953,0.0,0.05488]
[1777391955769,53.24,76035.6,0.0,-0.99953,0.0,0.05488]
[1777391955986,53.24,76033.05,0.0,-0.99953,0.0,0.05461]
[1777391958000,53.24,76032.25,0.0,-0.99953,0.0,0.05452]
[1777391959007,53.24,76031.16,0.0,-0.99953,0.0,0.05441]
[1777391959933,53.24,76031.16,0.0,-0.99953,0.0,0.05441]
[1777391960023,53.24,76031.16,0.0,-0.99953,0.0,0.05441]
[1777391964047,53.24,76032.36,0.0,-0.99953,0.0,0.05454]
[1777391965054,53.24,76031.22,0.0,-0.99953,0.0,0.05442]
[1777391965998,53.24,76031.22,0.0,-0.99953,0.0,0.05442]
[1777391966019,53.24,76031.22,0.0,-0.99953,0.0,0.05442]
[1777391966061,53.24,76032.2,0.0,-0.99953,0.0,0.05452]
[1777391970089,53.24,76031.13,0.0,-0.99953,0.0,0.05441]
[1777391971096,53.24,76031.34,0.0,-0.99953,0.0,0.05409]
[1777391974176,53.24,76031.04,0.0,-0.99953,0.0,0.05406]
[1777391974268,53.24,76031.04,0.0,-0.99953,0.0,0.05406]
[1777391979152,53.24,76034.06,0.0,-0.99953,0.0,0.05437]
[1777391980159,53.24,76038.99,0.0,-0.99953,0.0,0.05489]
[1777391981166,53.24,76042.55,0.0,-0.99952,0.0,0.05527]
[1777391981599,53.24,76042.55,0.0,-0.99952,0.0,0.05527]
[1777391981772,53.24,76042.55,0.0,-0.99952,0.0,0.05527]
[1777391982172,53.24,76044.07,0.0,-0.99952,0.0,0.05543]
[1777391983180,53.24,76042.8,0.0,-0.99952,0.0,0.0553]
[1777391986310,53.24,76042.62,0.0,-0.99952,0.0,0.05528]
[1777391986521,53.24,76042.28,0.0,-0.99952,0.0,0.05524]
[1777391990229,53.24,76045.76,0.0,-0.99952,0.0,0.05561]
[1777391990784,53.24,76045.76,0.0,-0.99952,0.0,0.05561]
[1777391990859,53.24,76045.76,0.0,-0.99952,0.0,0.05561]
[1777391991236,53.24,76050.98,0.0,-0.99951,0.0,0.05617]
[1777391992243,53.24,76058.36,0.0,-0.99951,0.0,0.05697]
[1777391993249,53.24,76058.4,0.0,-0.99951,0.0,0.05698]
[1777391994056,53.24,76058.4,0.0,-0.99951,0.0,0.05698]
[1777391994268,53.24,76058.4,0.0,-0.99951,0.0,0.05698]
[1777391996271,53.24,76054.41,0.0,-0.99951,0.0,0.05654]
[1777391997277,53.24,76053.61,0.0,-0.99951,0.0,0.05646]
[1777391998285,53.24,76052.18,0.0,-0.99951,0.0,0.0563]
[1777391998910,53.24,76052.18,0.0,-0.99951,0.0,0.0563]
[1777391999018,53.24,76052.18,0.0,-0.99951,0.0,0.0563]
[1777391999292,53.24,76052.96,0.0,-0.99951,0.0,0.05638]
[1777392000299,53.24,76054.66,0.0,-0.99951,0.0,0.05657]
[1777392001308,53.24,76053.53,0.0,-0.99951,0.0,0.05645]
[1777392002314,53.24,76048.94,0.0,-0.99952,0.0,0.05595]
[1777392003439,53.24,76048.37,0.0,-0.99952,0.0,0.05589]
[1777392003518,53.24,76048.37,0.0,-0.99952,0.0,0.05589]
[1777392004328,53.24,76046.92,0.0,-0.99952,0.0,0.05573]
[1777392005350,53.24,76036.97,0.0,-0.99953,0.0,0.05468]
[1777392006341,53.24,76030.11,0.0,-0.99954,0.0,0.05396]
[1777392007349,53.24,76027.2,0.0,-0.99954,0.0,0.05366]
[1777392008356,53.24,76022.99,0.0,-0.99954,0.0,0.05322]
[1777392009363,53.24,76023.82,0.0,-0.99954,0.0,0.05331]
[1777392012384,53.24,76020.37,0.0,-0.99954,0.0,0.05296]
[1777392013899,53.24,76017.13,0.0,-0.99955,0.0,0.05263]
[1777392014399,53.24,76009.78,0.0,-0.99955,0.0,0.05188]
[1777392015406,53.24,76008.15,0.0,-0.99956,0.0,0.05172]
[1777392017420,53.24,76006.72,0.0,-0.99956,0.0,0.05158]
[1777392018427,53.24,76009.44,0.0,-0.99955,0.0,0.05185]
[1777392019434,53.24,76014.96,0.0,-0.99955,0.0,0.05241]
[1777392020441,53.24,76020.41,0.0,-0.99954,0.0,0.05296]
[1777392021451,53.24,76023.9,0.0,-0.99954,0.0,0.05332]
[1777392022875,53.24,76023.9,0.0,-0.99954,0.0,0.05332]
[1777392023019,53.24,76023.9,0.0,-0.99954,0.0,0.05332]
[1777392026485,53.24,76019.3,0.0,-0.99955,0.0,0.05285]
[1777392027492,53.24,76021.06,0.0,-0.99954,0.0,0.05303]
[1777392028500,53.24,76022.76,0.0,-0.99954,0.0,0.0532]
[1777392029477,53.24,76022.76,0.0,-0.99954,0.0,0.0532]
[1777392029518,53.24,76022.76,0.0,-0.99954,0.0,0.0532]
[1777392029572,53.24,76021.84,0.0,-0.99954,0.0,0.05311]
[1777392031520,53.24,76019.0,0.0,-0.99955,0.0,0.05248]
[1777392032778,53.24,76019.0,0.0,-0.99955,0.0,0.05248]
[1777392033020,53.24,76019.0,0.0,-0.99955,0.0,0.05248]
[1777392033120,53.24,76017.0,0.0,-0.99955,0.0,0.05228]
[1777392033534,53.24,76020.84,0.0,-0.99955,0.0,0.05267]
[1777392034541,53.24,76019.97,0.0,-0.99955,0.0,0.05258]
[1777392035548,53.24,76022.59,0.0,-0.99955,0.0,0.05285]
[1777392036795,53.24,76022.59,0.0,-0.99955,0.0,0.05285]
[1777392037019,53.24,76022.59,0.0,-0.99955,0.0,0.05285]
[1777392037055,53.24,76024.89,0.0,-0.99954,0.0,0.05309]
[1777392043387,53.24,76025.45,0.0,-0.99954,0.0,0.05314]
[1777392042597,53.24,76028.39,0.0,-0.99954,0.0,0.05345]
[1777392043519,53.24,76028.39,0.0,-0.99954,0.0,0.05345]
[1777392045618,53.24,76029.25,0.0,-0.99954,0.0,0.05353]
[1777392046625,53.24,76037.92,0.0,-0.99953,0.0,0.05444]
[1777392048639,53.24,76038.16,0.0,-0.99953,0.0,0.05446]
[1777392050082,53.24,76038.16,0.0,-0.99953,0.0,0.05446]
[1777392050274,53.24,76038.16,0.0,-0.99953,0.0,0.05446]
[1777392050342,53.24,76036.89,0.0,-0.99953,0.0,0.05433]
[1777392050654,53.24,76038.99,0.0,-0.99953,0.0,0.05455]
[1777392051661,53.24,76040.03,0.0,-0.99953,0.0,0.05466]
[1777392052668,53.24,76040.85,0.0,-0.99953,0.0,0.05474]
[1777392054682,53.24,76039.14,0.0,-0.99953,0.0,0.05456]
[1777392056208,53.24,76039.14,0.0,-0.99953,0.0,0.05456]
[1777392056271,53.24,76039.14,0.0,-0.99953,0.0,0.05456]
[1777392057703,53.24,76036.9,0.0,-0.99953,0.0,0.05433]
[1777392059717,53.24,76038.83,0.0,-0.99953,0.0,0.05453]
[1777392061001,53.24,76038.83,0.0,-0.99953,0.0,0.05453]
[1777392061018,53.24,76038.83,0.0,-0.99953,0.0,0.05453]
[1777392061041,53.24,76040.72,0.0,-0.99953,0.0,0.05473]
[1777392061732,53.24,76038.98,0.0,-0.99953,0.0,0.05455]
[1777392062977,53.24,76038.98,0.0,-0.99953,0.0,0.05455]
[1777392063021,53.24,76038.98,0.0,-0.99953,0.0,0.05455]
[1777392063120,53.24,76048.19,0.0,-0.99952,0.0,0.05552]
[1777392064262,53.24,76046.38,0.0,-0.99952,0.0,0.05533]
[1777392064752,53.24,76047.8,0.0,-0.99952,0.0,0.05548]
[1777392065751,53.24,76047.8,0.0,-0.99952,0.0,0.05548]
[1777392065771,53.24,76047.8,0.0,-0.99952,0.0,0.05548]
[1777392066769,53.24,76046.01,0.0,-0.99952,0.0,0.05529]
[1777392067775,53.24,76044.78,0.0,-0.99952,0.0,0.05516]
[1777392069270,53.24,76044.78,0.0,-0.99952,0.0,0.05516]
[1777392069335,53.24,76040.29,0.0,-0.99953,0.0,0.05469]
[1777392069521,53.24,76040.29,0.0,-0.99953,0.0,0.05469]
[1777392069789,53.24,76038.7,0.0,-0.99953,0.0,0.05452]
[1777392070796,53.24,76037.28,0.0,-0.99953,0.0,0.05437]
[1777392075831,53.24,76038.27,0.0,-0.99953,0.0,0.05447]
[1777392076838,53.24,76039.62,0.0,-0.99953,0.0,0.05462]
[1777392080143,53.24,76039.86,0.0,-0.99953,0.0,0.05464]
[1777392080268,53.24,76039.86,0.0,-0.99953,0.0,0.05464]
[1777392081873,53.24,76041.22,0.0,-0.99953,0.0,0.05478]
[1777392082880,53.24,76046.88,0.0,-0.99952,0.0,0.05538]
[1777392083724,53.24,76046.88,0.0,-0.99952,0.0,0.05538]
[1777392087211,53.24,76047.63,0.0,-0.99952,0.0,0.05546]
[1777392087245,53.24,76046.03,0.0,-0.99952,0.0,0.05529]
[1777392087915,53.24,76045.14,0.0,-0.99952,0.0,0.0552]
[1777392088923,53.24,76043.29,0.0,-0.99953,0.0,0.055]
[1777392089929,53.24,76044.82,0.0,-0.99952,0.0,0.05516]
[1777392090937,53.24,76045.9,0.0,-0.99952,0.0,0.05528]
[1777392091886,53.24,76045.9,0.0,-0.99952,0.0,0.05528]
[1777392092023,53.24,76045.9,0.0,-0.99952,0.0,0.05528]
[1777392092124,53.24,76046.42,0.0,-0.99953,0.0,0.05499]
[1777392092957,53.24,76053.48,0.0,-0.99952,0.0,0.05574]
[1777392093779,53.24,76053.48,0.0,-0.99952,0.0,0.05574]
[1777392093961,53.24,76058.41,0.0,-0.99951,0.0,0.05627]
[1777392095975,53.24,76057.23,0.0,-0.99951,0.0,0.05614]
[1777392096693,53.24,76057.23,0.0,-0.99951,0.0,0.05614]
[1777392098996,53.24,76060.69,0.0,-0.99951,0.0,0.05652]
[1777392101010,53.24,76059.4,0.0,-0.99951,0.0,0.05638]
[1777392102017,53.24,76058.22,0.0,-0.99951,0.0,0.05625]
[1777392107357,53.24,76058.95,0.0,-0.99951,0.0,0.05633]
[1777392107459,53.24,76061.36,0.0,-0.99951,0.0,0.05659]
[1777392107518,53.24,76061.36,0.0,-0.99951,0.0,0.05659]
[1777392108059,53.24,76063.04,0.0,-0.99951,0.0,0.05677]
[1777392110073,53.24,76064.05,0.0,-0.99951,0.0,0.05689]
[1777392111054,53.24,76064.05,0.0,-0.99951,0.0,0.05689]
[1777392111269,53.24,76064.05,0.0,-0.99951,0.0,0.05689]
[1777392112775,53.24,76064.08,0.0,-0.99951,0.0,0.05689]
[1777392112894,53.24,76064.08,0.0,-0.99951,0.0,0.05689]
[1777392113093,53.24,76063.68,0.0,-0.99951,0.0,0.05684]
[1777392113518,53.24,76063.68,0.0,-0.99951,0.0,0.05684]
[1777392113768,53.24,76063.68,0.0,-0.99951,0.0,0.05684]
[1777392115918,53.24,76063.42,0.0,-0.99951,0.0,0.05682]
[1777392116023,53.24,76063.42,0.0,-0.99951,0.0,0.05682]
[1777392116115,53.24,76064.54,0.0,-0.99951,0.0,0.05694]
[1777392120887,53.24,76064.91,0.0,-0.99951,0.0,0.05698]
[1777392121020,53.24,76064.91,0.0,-0.99951,0.0,0.05698]
[1777392125480,53.24,76064.57,0.0,-0.99951,0.0,0.05694]
[1777392125178,53.24,76065.81,0.0,-0.99951,0.0,0.05708]
[1777392125518,53.24,76065.81,0.0,-0.99951,0.0,0.05708]
[1777392126185,53.24,76069.71,0.0,-0.9995,0.0,0.05751]
[1777392127192,53.24,76082.67,0.0,-0.99949,0.0,0.05895]
[1777392128201,53.24,76081.89,0.0,-0.99949,0.0,0.05886]
[1777392128772,53.24,76081.89,0.0,-0.99949,0.0,0.05886]
[1777392129960,53.24,76082.04,0.0,-0.99949,0.0,0.05888]
[1777392130213,53.24,76084.66,0.0,-0.99949,0.0,0.05918]
[1777392133234,53.24,76083.34,0.0,-0.99949,0.0,0.05903]
[1777392134099,53.24,76083.34,0.0,-0.99949,0.0,0.05903]
[1777392134269,53.24,76083.34,0.0,-0.99949,0.0,0.05903]
[1777392136255,53.24,76084.53,0.0,-0.99949,0.0,0.05916]
[1777392138313,53.24,76084.19,0.0,-0.99949,0.0,0.05912]
[1777392138366,53.24,76076.36,0.0,-0.9995,0.0,0.05824]
[1777392139276,53.24,76070.52,0.0,-0.9995,0.0,0.0576]
[1777392139614,53.24,76070.52,0.0,-0.9995,0.0,0.0576]
[1777392139768,53.24,76070.52,0.0,-0.9995,0.0,0.0576]
[1777392140284,53.24,76065.43,0.0,-0.99951,0.0,0.05704]
[1777392140736,53.24,76065.43,0.0,-0.99951,0.0,0.05704]
[1777392141292,53.24,76060.32,0.0,-0.99951,0.0,0.05648]
[1777392142299,53.24,76061.43,0.0,-0.99951,0.0,0.0566]
[1777392144037,53.24,76061.17,0.0,-0.99951,0.0,0.05657]
[1777392145320,53.24,76063.07,0.0,-0.99951,0.0,0.05678]
[1777392146327,53.24,76061.81,0.0,-0.99951,0.0,0.05664]
[1777392148341,53.24,76060.79,0.0,-0.99951,0.0,0.05653]
[1777392149348,53.24,76058.04,0.0,-0.99951,0.0,0.05623]
[1777392151355,53.24,76057.48,0.0,-0.99951,0.0,0.05617]
[1777392151523,53.24,76057.48,0.0,-0.99951,0.0,0.05617]
[1777392151362,53.24,76054.41,0.0,-0.99952,0.0,0.05549]
[1777392151789,53.24,76054.41,0.0,-0.99952,0.0,0.05549]
[1777392152368,53.24,76053.51,0.0,-0.99952,0.0,0.0554]
[1777392153376,53.24,76046.18,0.0,-0.99953,0.0,0.05462]
[1777392154455,53.24,76046.18,0.0,-0.99953,0.0,0.05462]
[1777392154517,53.24,76046.18,0.0,-0.99953,0.0,0.05462]
[1777392154383,53.24,76045.48,0.0,-0.99953,0.0,0.05455]
[1777392155390,53.24,76042.49,0.0,-0.99953,0.0,0.05423]
[1777392156397,53.24,76040.27,0.0,-0.99953,0.0,0.054]
[1777392156938,53.24,76040.27,0.0,-0.99953,0.0,0.054]
[1777392157018,53.24,76040.27,0.0,-0.99953,0.0,0.054]
[1777392157404,53.24,76041.25,0.0,-0.99953,0.0,0.0541]
[1777392158411,53.24,76039.95,0.0,-0.99953,0.0,0.05397]
[1777392158949,53.24,76039.95,0.0,-0.99953,0.0,0.05397]
[1777392159022,53.24,76039.95,0.0,-0.99953,0.0,0.05397]
[1777392159418,53.24,76041.68,0.0,-0.99953,0.0,0.05415]
[1777392160425,53.24,76042.96,0.0,-0.99953,0.0,0.05428]
[1777392162439,53.24,76044.09,0.0,-0.99953,0.0,0.0544]
[1777392163446,53.24,76041.49,0.0,-0.99953,0.0,0.05413]
[1777392163893,53.24,76041.49,0.0,-0.99953,0.0,0.05413]
[1777392164025,53.24,76041.49,0.0,-0.99953,0.0,0.05413]
[1777392164395,53.24,76041.49,0.0,-0.99953,0.0,0.05413]
[1777392168893,53.24,76041.23,0.0,-0.99953,0.0,0.0541]
[1777392169025,53.24,76041.23,0.0,-0.99953,0.0,0.0541]
[1777392169411,53.24,76041.23,0.0,-0.99953,0.0,0.0541]
[1777392169488,53.24,76038.65,0.0,-0.99954,0.0,0.05383]
[1777392170495,53.24,76034.79,0.0,-0.99954,0.0,0.05343]
[1777392171502,53.24,76031.72,0.0,-0.99954,0.0,0.05312]
[1777392172216,53.24,76031.72,0.0,-0.99954,0.0,0.05312]
[1777392172276,53.24,76031.72,0.0,-0.99954,0.0,0.05312]
[1777392175530,53.24,76030.51,0.0,-0.99954,0.0,0.05299]
[1777392176537,53.24,76031.75,0.0,-0.99954,0.0,0.05312]
[1777392177578,53.24,76032.29,0.0,-0.99954,0.0,0.05318]
[1777392177771,53.24,76032.29,0.0,-0.99954,0.0,0.05318]
[1777392178551,53.24,76030.62,0.0,-0.99954,0.0,0.053]
[1777392181096,53.24,76029.98,0.0,-0.99954,0.0,0.05294]
[1777392181267,53.24,76029.98,0.0,-0.99954,0.0,0.05294]
[1777392181369,53.24,76028.59,0.0,-0.99955,0.0,0.0528]
[1777392182578,53.24,76025.2,0.0,-0.99955,0.0,0.05245]
[1777392184138,53.24,76025.2,0.0,-0.99955,0.0,0.05245]
[1777392184269,53.24,76025.2,0.0,-0.99955,0.0,0.05245]
[1777392184594,53.24,76029.46,0.0,-0.99954,0.0,0.05289]
[1777392185601,53.24,76030.27,0.0,-0.99954,0.0,0.05297]
[1777392186825,53.24,76030.27,0.0,-0.99954,0.0,0.05297]
[1777392187020,53.24,76030.27,0.0,-0.99954,0.0,0.05297]
[1777392187109,53.24,76034.19,0.0,-0.99954,0.0,0.05337]
[1777392187615,53.24,76036.27,0.0,-0.99954,0.0,0.05359]
[1777392191081,53.24,76036.68,0.0,-0.99954,0.0,0.05363]
[1777392191274,53.24,76036.68,0.0,-0.99954,0.0,0.05363]
[1777392191296,53.24,76039.64,0.0,-0.99953,0.0,0.05394]
[1777392192650,53.24,76037.79,0.0,-0.99954,0.0,0.05374]
[1777392193901,53.24,76037.79,0.0,-0.99954,0.0,0.05374]
[1777392194021,53.24,76037.79,0.0,-0.99954,0.0,0.05374]
[1777392194123,53.24,76036.17,0.0,-0.99954,0.0,0.05358]
[1777392194664,53.24,76034.29,0.0,-0.99954,0.0,0.05338]
[1777392198691,53.24,76035.91,0.0,-0.99954,0.0,0.05355]
[1777392201713,53.24,76033.61,0.0,-0.99954,0.0,0.05331]
[1777392202613,53.24,76033.61,0.0,-0.99954,0.0,0.05331]
[1777392202773,53.24,76033.61,0.0,-0.99954,0.0,0.05331]
[1777392202874,53.24,76031.78,0.0,-0.99954,0.0,0.05312]
[1777392203727,53.24,76031.01,0.0,-0.99954,0.0,0.05304]
[1777392207755,53.24,76031.88,0.0,-0.99954,0.0,0.05313]
[1777392210247,53.24,76031.72,0.0,-0.99954,0.0,0.05312]
[1777392210268,53.24,76031.72,0.0,-0.99954,0.0,0.05312]
[1777392211801,53.24,76032.77,0.0,-0.99954,0.0,0.05289]
[1777392214579,53.24,76032.73,0.0,-0.99954,0.0,0.05289]
[1777392214768,53.24,76032.54,0.0,-0.99954,0.0,0.05287]
[1777392214822,53.24,76038.7,0.0,-0.99954,0.0,0.0535]
[1777392215829,53.24,76040.57,0.0,-0.99954,0.0,0.05369]
[1777392216836,53.24,76038.28,0.0,-0.99954,0.0,0.05346]
[1777392217843,53.24,76036.11,0.0,-0.99954,0.0,0.05323]
[1777392218905,53.24,76036.11,0.0,-0.99954,0.0,0.05323]
[1777392219019,53.24,76036.11,0.0,-0.99954,0.0,0.05323]
[1777392219120,53.24,76035.3,0.0,-0.99954,0.0,0.05315]
[1777392221783,53.24,76034.82,0.0,-0.99954,0.0,0.0531]
[1777392222024,53.24,76034.82,0.0,-0.99954,0.0,0.0531]
[1777392222077,53.24,76037.45,0.0,-0.99954,0.0,0.05337]
[1777392222878,53.24,76038.49,0.0,-0.99954,0.0,0.05348]
[1777392223903,53.24,76038.49,0.0,-0.99954,0.0,0.05348]
[1777392224023,53.24,76038.49,0.0,-0.99954,0.0,0.05348]
[1777392224117,53.24,76042.58,0.0,-0.99953,0.0,0.0539]
[1777392224892,53.24,76043.42,0.0,-0.99953,0.0,0.05399]
[1777392228920,53.24,76054.77,0.0,-0.99952,0.0,0.05519]
[1777392230494,53.24,76054.77,0.0,-0.99952,0.0,0.05519]
[1777392230517,53.24,76054.77,0.0,-0.99952,0.0,0.05519]
[1777392230583,53.24,76057.96,0.0,-0.99952,0.0,0.05553]
[1777392232948,53.24,76054.91,0.0,-0.99952,0.0,0.0552]
[1777392234243,53.24,76054.91,0.0,-0.99952,0.0,0.0552]
[1777392234269,53.24,76054.91,0.0,-0.99952,0.0,0.0552]
[1777392234415,53.24,76054.91,0.0,-0.99952,0.0,0.0552]
[1777392234448,53.24,76053.06,0.0,-0.99952,0.0,0.055]
[1777392235567,53.24,76053.06,0.0,-0.99952,0.0,0.055]
[1777392234962,53.24,76054.47,0.0,-0.99952,0.0,0.05515]
[1777392236979,53.24,76062.89,0.0,-0.99951,0.0,0.05605]
[1777392237986,53.24,76071.83,0.0,-0.99951,0.0,0.05703]
[1777392238994,53.24,76067.45,0.0,-0.99951,0.0,0.05655]
[1777392240465,53.24,76067.45,0.0,-0.99951,0.0,0.05655]
[1777392240519,53.24,76067.45,0.0,-0.99951,0.0,0.05655]
[1777392240616,53.24,76061.36,0.0,-0.99952,0.0,0.05589]
[1777392241010,53.24,76063.77,0.0,-0.99951,0.0,0.05615]
[1777392243762,53.24,76063.65,0.0,-0.99951,0.0,0.05614]
[1777392243768,53.24,76063.65,0.0,-0.99951,0.0,0.05614]
[1777392244031,53.24,76066.16,0.0,-0.99951,0.0,0.05641]
[1777392245038,53.24,76064.7,0.0,-0.99951,0.0,0.05625]
[1777392247052,53.24,76061.99,0.0,-0.99952,0.0,0.05596]
[1777392248059,53.24,76060.85,0.0,-0.99952,0.0,0.05583]
[1777392250073,53.24,76060.0,0.0,-0.99952,0.0,0.05574]
[1777392251039,53.24,76060.0,0.0,-0.99952,0.0,0.05574]
[1777392251269,53.24,76060.0,0.0,-0.99952,0.0,0.05574]
[1777392251369,53.24,76058.43,0.0,-0.99952,0.0,0.05558]
[1777392252087,53.24,76055.29,0.0,-0.99952,0.0,0.05524]
[1777392256023,53.24,76054.93,0.0,-0.99952,0.0,0.0552]
[1777392256268,53.24,76054.93,0.0,-0.99952,0.0,0.0552]
[1777392258130,53.24,76053.72,0.0,-0.99952,0.0,0.05507]
[1777392263326,53.24,76054.08,0.0,-0.99952,0.0,0.05511]
[1777392263518,53.24,76054.08,0.0,-0.99952,0.0,0.05511]
[1777392263619,53.24,76054.83,0.0,-0.99952,0.0,0.05519]
[1777392265179,53.24,76056.72,0.0,-0.99952,0.0,0.05539]
[1777392266641,53.24,76056.72,0.0,-0.99952,0.0,0.05539]
[1777392271221,53.24,76060.6,0.0,-0.99952,0.0,0.05546]
[1777392272228,53.24,76065.73,0.0,-0.99952,0.0,0.05601]
[1777392273235,53.24,76069.94,0.0,-0.99951,0.0,0.05647]
[1777392275249,53.24,76068.59,0.0,-0.99951,0.0,0.05632]
[1777392277263,53.24,76070.0,0.0,-0.99951,0.0,0.05647]
[1777392281291,53.24,76070.84,0.0,-0.99951,0.0,0.05656]
[1777392286326,53.24,76069.9,0.0,-0.99951,0.0,0.05646]
[1777392289347,53.24,76068.33,0.0,-0.99951,0.0,0.05629]
[1777392290354,53.24,76062.36,0.0,-0.99952,0.0,0.05565]
[1777392291361,53.24,76060.17,0.0,-0.99952,0.0,0.05541]
[1777392292368,53.24,76064.52,0.0,-0.99952,0.0,0.05588]
[1777392293375,53.24,76067.07,0.0,-0.99951,0.0,0.05615]
[1777392295389,53.24,76067.84,0.0,-0.99951,0.0,0.05624]
[1777392299417,53.24,76064.8,0.0,-0.99952,0.0,0.05591]
[1777392302438,53.24,76061.32,0.0,-0.99952,0.0,0.05554]
[1777392304452,53.24,76059.85,0.0,-0.99952,0.0,0.05538]
[1777392306466,53.24,76060.88,0.0,-0.99952,0.0,0.05549]
[1777392308480,53.24,76057.84,0.0,-0.99952,0.0,0.05517]
[1777392309487,53.24,76038.55,0.0,-0.99954,0.0,0.05315]
[1777392310382,53.24,76038.55,0.0,-0.99954,0.0,0.05315]
[1777392310521,53.24,76038.55,0.0,-0.99954,0.0,0.05315]
[1777392310533,53.24,76038.82,0.0,-0.99954,0.0,0.05318]
[1777392311501,53.24,76036.62,0.0,-0.99954,0.0,0.05295]
[1777392312508,53.24,76034.9,0.0,-0.99955,0.0,0.05277]
[1777392315529,53.24,76033.68,0.0,-0.99955,0.0,0.05265]
[1777392316536,53.24,76031.41,0.0,-0.99955,0.0,0.05242]
[1777392317543,53.24,76029.07,0.0,-0.99955,0.0,0.05218]
[1777392318550,53.24,76030.95,0.0,-0.99955,0.0,0.05237]
[1777392320564,53.24,76032.21,0.0,-0.99955,0.0,0.0525]
[1777392321571,53.24,76031.44,0.0,-0.99955,0.0,0.05242]
[1777392322022,53.24,76031.44,0.0,-0.99955,0.0,0.05242]
[1777392324592,53.24,76030.04,0.0,-0.99955,0.0,0.05228]
[1777392326025,53.24,76030.34,0.0,-0.99955,0.0,0.05231]
[1777392326606,53.24,76031.33,0.0,-0.99955,0.0,0.05241]
[1777392327613,53.24,76032.95,0.0,-0.99955,0.0,0.05258]
[1777392328028,53.24,76032.95,0.0,-0.99955,0.0,0.05258]
[1777392328620,53.24,76034.23,0.0,-0.99955,0.0,0.05271]
[1777392329627,53.24,76033.31,0.0,-0.99955,0.0,0.05261]
[1777392330634,53.24,76032.27,0.0,-0.99955,0.0,0.05251]
[1777392330927,53.24,76032.27,0.0,-0.99955,0.0,0.05251]
[1777392331019,53.24,76032.27,0.0,-0.99955,0.0,0.05251]
[1777392331641,53.24,76035.88,0.0,-0.99955,0.0,0.05254]
[1777392332648,53.24,76037.29,0.0,-0.99955,0.0,0.05268]
[1777392333655,53.24,76038.05,0.0,-0.99954,0.0,0.05276]
[1777392334217,53.24,76038.05,0.0,-0.99954,0.0,0.05276]
[1777392334271,53.24,76038.05,0.0,-0.99954,0.0,0.05276]
[1777392334662,53.24,76039.46,0.0,-0.99954,0.0,0.05291]
[1777392339697,53.24,76040.28,0.0,-0.99954,0.0,0.05299]
[1777392343675,53.24,76040.86,0.0,-0.99954,0.0,0.05305]
[1777392343771,53.24,76040.78,0.0,-0.99954,0.0,0.05304]
[1777392345739,53.24,76043.6,0.0,-0.99954,0.0,0.05333]
[1777392346745,53.24,76046.25,0.0,-0.99954,0.0,0.05361]
[1777392350544,53.24,76046.62,0.0,-0.99954,0.0,0.05364]
[1777392350605,53.24,76045.02,0.0,-0.99954,0.0,0.05348]
[1777392350768,53.24,76045.02,0.0,-0.99954,0.0,0.05348]
[1777392350774,53.24,76040.45,0.0,-0.99954,0.0,0.05301]
[1777392352789,53.24,76036.75,0.0,-0.99955,0.0,0.05263]
[1777392353796,53.24,76035.61,0.0,-0.99955,0.0,0.05251]
[1777392355113,53.24,76035.61,0.0,-0.99955,0.0,0.05251]
[1777392355268,53.24,76035.61,0.0,-0.99955,0.0,0.05251]
[1777392356816,53.24,76033.79,0.0,-0.99955,0.0,0.05233]
[1777392357824,53.24,76034.89,0.0,-0.99955,0.0,0.05244]
[1777392360854,53.24,76034.8,0.0,-0.99955,0.0,0.05243]
[1777392361022,53.24,76034.8,0.0,-0.99955,0.0,0.05243]
[1777392361124,53.24,76031.61,0.0,-0.99955,0.0,0.05211]
[1777392361853,53.24,76030.14,0.0,-0.99955,0.0,0.05196]
[1777392364873,53.24,76030.91,0.0,-0.99955,0.0,0.05204]
[1777392366351,53.24,76030.91,0.0,-0.99955,0.0,0.05204]
[1777392366519,53.24,76030.91,0.0,-0.99955,0.0,0.05204]
[1777392366543,53.24,76037.63,0.0,-0.99955,0.0,0.05272]
[1777392366887,53.24,76041.55,0.0,-0.99954,0.0,0.05312]
[1777392367894,53.24,76039.66,0.0,-0.99954,0.0,0.05293]
[1777392372929,53.24,76039.7,0.0,-0.99954,0.0,0.05293]
[1777392374002,53.24,76039.7,0.0,-0.99954,0.0,0.05293]
[1777392374022,53.24,76039.7,0.0,-0.99954,0.0,0.05293]
[1777392374099,53.24,76037.07,0.0,-0.99955,0.0,0.05266]
[1777392374943,53.24,76038.23,0.0,-0.99954,0.0,0.05278]
[1777392376957,53.24,76037.25,0.0,-0.99955,0.0,0.05268]
[1777392379055,53.24,76037.31,0.0,-0.99955,0.0,0.05269]
[1777392379269,53.24,76037.31,0.0,-0.99955,0.0,0.05269]
[1777392379298,53.24,76038.11,0.0,-0.99954,0.0,0.05277]
[1777392380985,53.24,76037.18,0.0,-0.99955,0.0,0.05267]
[1777392383709,53.24,76037.38,0.0,-0.99955,0.0,0.05269]
[1777392382999,53.24,76038.71,0.0,-0.99954,0.0,0.05283]
[1777392383772,53.24,76038.71,0.0,-0.99954,0.0,0.05283]
[1777392384008,53.24,76041.72,0.0,-0.99954,0.0,0.05314]
[1777392387193,53.24,76042.25,0.0,-0.99954,0.0,0.05319]
[1777392387274,53.24,76042.25,0.0,-0.99954,0.0,0.05319]
[1777392391059,53.24,76037.96,0.0,-0.99955,0.0,0.05242]
[1777392392020,53.24,76037.96,0.0,-0.99955,0.0,0.05242]
[1777392392270,53.24,76037.96,0.0,-0.99955,0.0,0.05242]
[1777392392370,53.24,76033.08,0.0,-0.99955,0.0,0.05193]
[1777392395087,53.24,76031.94,0.0,-0.99955,0.0,0.05181]
[1777392395950,53.24,76031.94,0.0,-0.99955,0.0,0.05181]
[1777392396019,53.24,76031.94,0.0,-0.99955,0.0,0.05181]
[1777392396094,53.24,76031.16,0.0,-0.99955,0.0,0.05173]
[1777392398109,53.24,76024.98,0.0,-0.99956,0.0,0.05112]
[1777392399857,53.24,76024.75,0.0,-0.99956,0.0,0.05109]
[1777392400027,53.24,76024.75,0.0,-0.99956,0.0,0.05109]
[1777392405158,53.24,76024.1,0.0,-0.99956,0.0,0.05103]
[1777392406164,53.24,76022.45,0.0,-0.99956,0.0,0.05087]
[1777392407172,53.24,76020.48,0.0,-0.99956,0.0,0.05067]
[1777392408179,53.24,76013.89,0.0,-0.99957,0.0,0.05002]
[1777392409666,53.24,76013.89,0.0,-0.99957,0.0,0.05002]
[1777392409775,53.24,76013.89,0.0,-0.99957,0.0,0.05002]
[1777392409762,53.24,76010.38,0.0,-0.99957,0.0,0.04968]
[1777392414823,53.24,76010.25,0.0,-0.99957,0.0,0.04967]
[1777392415018,53.24,76010.25,0.0,-0.99957,0.0,0.04967]
[1777392420266,53.24,76009.33,0.0,-0.99957,0.0,0.04958]
[1777392422752,53.24,76009.0,0.0,-0.99957,0.0,0.04955]
[1777392422772,53.24,76009.0,0.0,-0.99957,0.0,0.04955]
[1777392422757,53.24,76007.49,0.0,-0.99958,0.0,0.0494]
[1777392424294,53.24,76008.99,0.0,-0.99957,0.0,0.04955]
[1777392426816,53.24,76009.58,0.0,-0.99957,0.0,0.04961]
[1777392427027,53.24,76009.58,0.0,-0.99957,0.0,0.04961]
[1777392427315,53.24,76008.74,0.0,-0.99957,0.0,0.04953]
[1777392428322,53.24,75995.64,0.0,-0.99959,0.0,0.04828]
[1777392429514,53.24,75995.64,0.0,-0.99959,0.0,0.04828]
[1777392429772,53.24,75995.64,0.0,-0.99959,0.0,0.04828]
[1777392429611,53.24,75991.46,0.0,-0.99959,0.0,0.04788]
[1777392430336,53.24,75992.63,0.0,-0.99959,0.0,0.04799]
[1777392432350,53.24,75997.08,0.0,-0.99958,0.0,0.04841]
[1777392433116,53.24,75997.08,0.0,-0.99958,0.0,0.04841]
[1777392433274,53.24,75997.08,0.0,-0.99958,0.0,0.04841]
[1777392433357,53.24,76002.34,0.0,-0.99958,0.0,0.04891]
[1777392434364,53.24,76003.43,0.0,-0.99958,0.0,0.04902]
[1777392436817,53.24,76003.77,0.0,-0.99958,0.0,0.04905]
[1777392436378,53.24,76004.67,0.0,-0.99958,0.0,0.04913]
[1777392437019,53.24,76004.67,0.0,-0.99958,0.0,0.04913]
[1777392439399,53.24,76003.67,0.0,-0.99958,0.0,0.04904]
[1777392442420,53.24,76006.25,0.0,-0.99958,0.0,0.04929]
[1777392443169,53.24,76006.25,0.0,-0.99958,0.0,0.04929]
[1777392443272,53.24,76006.25,0.0,-0.99958,0.0,0.04929]
[1777392443427,53.24,76011.76,0.0,-0.99957,0.0,0.04982]
[1777392444434,53.24,76014.48,0.0,-0.99957,0.0,0.05008]
[1777392446369,53.24,76014.44,0.0,-0.99957,0.0,0.05008]
[1777392446520,53.24,76014.44,0.0,-0.99957,0.0,0.05008]
[1777392446575,53.24,76016.39,0.0,-0.99957,0.0,0.05027]
[1777392447455,53.24,76018.5,0.0,-0.99957,0.0,0.05048]
[1777392449978,53.24,76018.55,0.0,-0.99957,0.0,0.05048]
[1777392450024,53.24,76018.55,0.0,-0.99957,0.0,0.05048]
[1777392450476,53.24,76021.93,0.0,-0.99956,0.0,0.05081]
[1777392451483,53.24,76022.97,0.0,-0.99956,0.0,0.05059]
[1777392452491,53.24,76022.06,0.0,-0.99957,0.0,0.0505]
[1777392453497,53.24,76024.32,0.0,-0.99956,0.0,0.05073]
[1777392453878,53.24,76024.32,0.0,-0.99956,0.0,0.05073]
[1777392454025,53.24,76024.32,0.0,-0.99956,0.0,0.05073]
[1777392459711,53.24,76024.66,0.0,-0.99956,0.0,0.05076]
[1777392459775,53.24,76024.66,0.0,-0.99956,0.0,0.05076]
[1777392459760,53.24,76026.81,0.0,-0.99956,0.0,0.05097]
[1777392461556,53.24,76030.9,0.0,-0.99956,0.0,0.05138]
[1777392461892,53.24,76030.9,0.0,-0.99956,0.0,0.05138]
[1777392462026,53.24,76030.9,0.0,-0.99956,0.0,0.05138]
[1777392462563,53.24,76037.23,0.0,-0.99955,0.0,0.05201]
[1777392463570,53.24,76042.24,0.0,-0.99955,0.0,0.05252]
[1777392463907,53.24,76042.24,0.0,-0.99955,0.0,0.05252]
[1777392464035,53.24,76042.24,0.0,-0.99955,0.0,0.05252]
[1777392464576,53.24,76046.2,0.0,-0.99954,0.0,0.05293]
[1777392465584,53.24,76048.29,0.0,-0.99954,0.0,0.05314]
[1777392470619,53.24,76049.21,0.0,-0.99954,0.0,0.05324]
[1777392473640,53.24,76041.23,0.0,-0.99955,0.0,0.05242]
[1777392474647,53.24,76042.11,0.0,-0.99955,0.0,0.05251]
[1777392475016,53.24,76042.11,0.0,-0.99955,0.0,0.05251]
[1777392475273,53.24,76042.11,0.0,-0.99955,0.0,0.05251]
[1777392477668,53.24,76043.77,0.0,-0.99955,0.0,0.05268]
[1777392479857,53.24,76043.5,0.0,-0.99955,0.0,0.05265]
[1777392480030,53.24,76043.22,0.0,-0.99955,0.0,0.05262]
[1777392480689,53.24,76044.04,0.0,-0.99954,0.0,0.05271]
[1777392481696,53.24,76045.83,0.0,-0.99954,0.0,0.05289]
[1777392482703,53.24,76044.94,0.0,-0.99954,0.0,0.0528]
[1777392484192,53.24,76045.0,0.0,-0.99954,0.0,0.0528]
[1777392484274,53.24,76045.0,0.0,-0.99954,0.0,0.0528]
[1777392488718,53.24,76045.84,0.0,-0.99954,0.0,0.05289]
[1777392488769,53.24,76045.84,0.0,-0.99954,0.0,0.05289]
[1777392488817,53.24,76046.98,0.0,-0.99954,0.0,0.05301]
[1777392492773,53.24,76048.96,0.0,-0.99954,0.0,0.05321]
[1777392493069,53.24,76048.96,0.0,-0.99954,0.0,0.05321]
[1777392493271,53.24,76048.96,0.0,-0.99954,0.0,0.05321]
[1777392493780,53.24,76054.81,0.0,-0.99953,0.0,0.05382]
[1777392494787,53.24,76063.43,0.0,-0.99953,0.0,0.05472]
[1777392495794,53.24,76064.01,0.0,-0.99953,0.0,0.05478]
[1777392496801,53.24,76066.53,0.0,-0.99952,0.0,0.05505]
[1777392497114,53.24,76066.53,0.0,-0.99952,0.0,0.05505]
[1777392497272,53.24,76066.53,0.0,-0.99952,0.0,0.05505]
[1777392497808,53.24,76069.61,0.0,-0.99952,0.0,0.05538]
[1777392499822,53.24,76068.25,0.0,-0.99952,0.0,0.05523]
[1777392500829,53.24,76070.15,0.0,-0.99952,0.0,0.05544]
[1777392501508,53.24,76070.15,0.0,-0.99952,0.0,0.05544]
[1777392501523,53.24,76070.15,0.0,-0.99952,0.0,0.05544]
[1777392502843,53.24,76069.02,0.0,-0.99952,0.0,0.05531]
[1777392503850,53.24,76071.96,0.0,-0.99952,0.0,0.05563]
[1777392504736,53.24,76071.96,0.0,-0.99952,0.0,0.05563]
[1777392504768,53.24,76071.96,0.0,-0.99952,0.0,0.05563]
[1777392504857,53.24,76067.96,0.0,-0.99952,0.0,0.0552]
[1777392506874,53.24,76069.36,0.0,-0.99952,0.0,0.05535]
[1777392508888,53.24,76072.93,0.0,-0.99952,0.0,0.05573]
[1777392509234,53.24,76072.93,0.0,-0.99952,0.0,0.05573]
[1777392509274,53.24,76072.93,0.0,-0.99952,0.0,0.05573]
[1777392512715,53.24,76072.69,0.0,-0.99952,0.0,0.05571]
[1777392512769,53.24,76072.69,0.0,-0.99952,0.0,0.05571]
[1777392516682,53.24,76071.15,0.0,-0.99952,0.0,0.05519]
[1777392516776,53.24,76071.15,0.0,-0.99952,0.0,0.05519]
[1777392516945,53.24,76068.33,0.0,-0.99952,0.0,0.05489]
[1777392517951,53.24,76065.47,0.0,-0.99953,0.0,0.05459]
[1777392518960,53.24,76061.98,0.0,-0.99953,0.0,0.05422]
[1777392520869,53.24,76061.98,0.0,-0.99953,0.0,0.05422]
[1777392519968,53.24,76063.79,0.0,-0.99953,0.0,0.05441]
[1777392521020,53.24,76063.79,0.0,-0.99953,0.0,0.05441]
[1777392521102,53.24,76066.02,0.0,-0.99953,0.0,0.05465]
[1777392521982,53.24,76067.55,0.0,-0.99953,0.0,0.05481]
[1777392523743,53.24,76067.55,0.0,-0.99953,0.0,0.05481]
[1777392523774,53.24,76067.55,0.0,-0.99953,0.0,0.05481]
[1777392523996,53.24,76061.02,0.0,-0.99953,0.0,0.05412]
[1777392526010,53.24,76060.27,0.0,-0.99953,0.0,0.05405]
[1777392527350,53.24,76060.27,0.0,-0.99953,0.0,0.05405]
[1777392527521,53.24,76060.27,0.0,-0.99953,0.0,0.05405]
[1777392528028,53.24,76052.46,0.0,-0.99954,0.0,0.05323]
[1777392529033,53.24,76049.12,0.0,-0.99954,0.0,0.05289]
[1777392530429,53.24,76049.12,0.0,-0.99954,0.0,0.05289]
[1777392530520,53.24,76049.12,0.0,-0.99954,0.0,0.05289]
[1777392530521,53.24,76052.42,0.0,-0.99954,0.0,0.05323]
[1777392531048,53.24,76053.5,0.0,-0.99954,0.0,0.05334]
[1777392532054,53.24,76052.62,0.0,-0.99954,0.0,0.05325]
[1777392533061,53.24,76050.36,0.0,-0.99954,0.0,0.05302]
[1777392534080,53.24,76050.36,0.0,-0.99954,0.0,0.05302]
[1777392534106,53.24,76033.23,0.0,-0.99956,0.0,0.05128]
[1777392535075,53.24,76026.04,0.0,-0.99956,0.0,0.05057]
[1777392536082,53.24,76025.29,0.0,-0.99957,0.0,0.0505]
[1777392537100,53.24,76025.29,0.0,-0.99957,0.0,0.0505]
[1777392537244,53.24,76025.29,0.0,-0.99957,0.0,0.0505]
[1777392537331,53.24,76023.13,0.0,-0.99957,0.0,0.05029]
[1777392538453,53.24,76023.13,0.0,-0.99957,0.0,0.05029]
[1777392538527,53.24,76023.13,0.0,-0.99957,0.0,0.05029]
[1777392538549,53.24,76023.11,0.0,-0.99957,0.0,0.05028]
[1777392539103,53.24,76020.44,0.0,-0.99957,0.0,0.05002]
[1777392540110,53.24,76015.37,0.0,-0.99957,0.0,0.04953]
[1777392541205,53.24,76015.37,0.0,-0.99957,0.0,0.04953]
[1777392541280,53.24,76015.37,0.0,-0.99957,0.0,0.04953]
[1777392542124,53.24,76003.22,0.0,-0.99958,0.0,0.04837]
[1777392543131,53.24,76000.07,0.0,-0.99959,0.0,0.04807]
[1777392544138,53.24,76000.46,0.0,-0.99959,0.0,0.04811]
[1777392545730,53.24,76000.46,0.0,-0.99959,0.0,0.04811]
[1777392545771,53.24,76000.46,0.0,-0.99959,0.0,0.04811]
[1777392548165,53.24,75998.18,0.0,-0.99959,0.0,0.04789]
[1777392549637,53.24,75998.18,0.0,-0.99959,0.0,0.04789]
[1777392549774,53.24,75998.18,0.0,-0.99959,0.0,0.04789]
[1777392550359,53.24,75997.26,0.0,-0.99959,0.0,0.04781]
[1777392550406,53.24,75997.26,0.0,-0.99959,0.0,0.04781]
[1777392550522,53.24,75997.26,0.0,-0.99959,0.0,0.04781]
[1777392550620,53.24,75996.82,0.0,-0.99959,0.0,0.04777]
[1777392553201,53.24,75993.59,0.0,-0.99959,0.0,0.04747]
[1777392555818,53.24,75992.59,0.0,-0.99959,0.0,0.04737]
[1777392556022,53.24,75992.5,0.0,-0.99959,0.0,0.04737]
[1777392556463,53.24,75992.5,0.0,-0.99959,0.0,0.04737]
[1777392556478,53.24,75992.5,0.0,-0.99959,0.0,0.04737]
[1777392556523,53.24,75992.5,0.0,-0.99959,0.0,0.04737]
[1777392556579,53.24,75995.78,0.0,-0.99959,0.0,0.04767]
[1777392561984,53.24,75995.83,0.0,-0.99959,0.0,0.04768]
[1777392562019,53.24,75995.83,0.0,-0.99959,0.0,0.04768]
[1777392562375,53.24,75995.83,0.0,-0.99959,0.0,0.04768]
[1777392562483,53.24,75995.83,0.0,-0.99959,0.0,0.04768]
[1777392562527,53.24,75995.83,0.0,-0.99959,0.0,0.04768]
[1777392562578,53.24,75996.09,0.0,-0.99959,0.0,0.0477]
[1777392564278,53.24,75999.21,0.0,-0.99959,0.0,0.04799]
[1777392566664,53.24,75999.73,0.0,-0.99959,0.0,0.04804]
[1777392566769,53.24,75999.73,0.0,-0.99959,0.0,0.04804]
[1777392568280,53.24,75999.46,0.0,-0.99959,0.0,0.04802]
[1777392568338,53.24,75999.46,0.0,-0.99959,0.0,0.04802]
[1777392568528,53.24,75999.46,0.0,-0.99959,0.0,0.04802]
[1777392568602,53.24,76000.48,0.0,-0.99959,0.0,0.04811]
[1777392571951,53.24,76000.49,0.0,-0.99959,0.0,0.04811]
[1777392571327,53.24,76000.51,0.0,-0.99959,0.0,0.0478]
[1777392572020,53.24,76000.51,0.0,-0.99959,0.0,0.0478]
[1777392572333,53.24,76003.02,0.0,-0.99959,0.0,0.04804]
[1777392573341,53.24,75999.86,0.0,-0.99959,0.0,0.04774]
[1777392574196,53.24,75999.86,0.0,-0.99959,0.0,0.04774]
[1777392574278,53.24,75999.86,0.0,-0.99959,0.0,0.04774]
[1777392574289,53.24,75999.86,0.0,-0.99959,0.0,0.04774]
[1777392574528,53.24,75999.86,0.0,-0.99959,0.0,0.04774]
[1777392574626,53.24,75997.94,0.0,-0.99959,0.0,0.04756]
[1777392575683,53.24,75997.94,0.0,-0.99959,0.0,0.04756]
[1777392575769,53.24,75997.94,0.0,-0.99959,0.0,0.04756]
[1777392582011,53.24,75998.57,0.0,-0.99959,0.0,0.04762]
[1777392582017,53.24,75998.57,0.0,-0.99959,0.0,0.04762]
[1777392584032,53.24,75999.5,0.0,-0.99959,0.0,0.04771]
[1777392584114,53.24,75999.5,0.0,-0.99959,0.0,0.04771]
[1777392584277,53.24,75999.5,0.0,-0.99959,0.0,0.04771]
[1777392584428,53.24,75999.9,0.0,-0.99959,0.0,0.04775]
[1777392587867,53.24,76000.12,0.0,-0.99959,0.0,0.04777]
[1777392587877,53.24,76000.12,0.0,-0.99959,0.0,0.04777]
[1777392587969,53.24,76000.33,0.0,-0.99959,0.0,0.04779]
[1777392588021,53.24,76000.33,0.0,-0.99959,0.0,0.04779]
[1777392588448,53.24,76002.01,0.0,-0.99959,0.0,0.04794]
[1777392591469,53.24,76003.77,0.0,-0.99959,0.0,0.04811]
[1777392593274,53.24,76003.32,0.0,-0.99959,0.0,0.04807]
[1777392593483,53.24,76005.42,0.0,-0.99959,0.0,0.04827]
[1777392594950,53.24,76005.42,0.0,-0.99959,0.0,0.04827]
[1777392595025,53.24,76005.81,0.0,-0.99959,0.0,0.0483]
[1777392595101,53.24,76005.81,0.0,-0.99959,0.0,0.0483]
[1777392595284,53.24,76005.81,0.0,-0.99959,0.0,0.0483]
[1777392595497,53.24,76005.08,0.0,-0.99959,0.0,0.04823]
[1777392596994,53.24,76004.78,0.0,-0.99959,0.0,0.04821]
[1777392597018,53.24,76004.78,0.0,-0.99959,0.0,0.04821]
[1777392599525,53.24,76010.16,0.0,-0.99958,0.0,0.04872]
[1777392600593,53.24,76010.16,0.0,-0.99958,0.0,0.04872]
[1777392600690,53.24,76010.16,0.0,-0.99958,0.0,0.04872]
[1777392600775,53.24,76010.16,0.0,-0.99958,0.0,0.04872]
[1777392600806,53.24,76007.56,0.0,-0.99958,0.0,0.04847]
[1777392601839,53.24,76007.56,0.0,-0.99958,0.0,0.04847]
[1777392601941,53.24,76011.93,0.0,-0.99958,0.0,0.04888]
[1777392602021,53.24,76011.93,0.0,-0.99958,0.0,0.04888]
[1777392605567,53.24,76008.06,0.0,-0.99958,0.0,0.04852]
[1777392606575,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607312,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607429,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607529,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607608,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607772,53.24,76004.91,0.0,-0.99959,0.0,0.04822]
[1777392607811,53.24,76005.43,0.0,-0.99959,0.0,0.04827]
[1777392613544,53.24,76005.49,0.0,-0.99959,0.0,0.04827]
[1777392613573,53.24,76005.49,0.0,-0.99959,0.0,0.04827]
[1777392613775,53.24,76005.49,0.0,-0.99959,0.0,0.04827]
[1777392613958,53.24,76005.49,0.0,-0.99959,0.0,0.04827]
[1777392613961,53.24,76007.34,0.0,-0.99958,0.0,0.04845]
[1777392614023,53.24,76007.34,0.0,-0.99958,0.0,0.04845]
[1777392615640,53.24,76009.96,0.0,-0.99958,0.0,0.0487]
[1777392620675,53.24,76010.08,0.0,-0.99958,0.0,0.04871]
[1777392624017,53.24,76010.54,0.0,-0.99958,0.0,0.04875]
[1777392624149,53.24,76010.54,0.0,-0.99958,0.0,0.04875]
[1777392624291,53.24,76010.54,0.0,-0.99958,0.0,0.04875]
[1777392624703,53.24,76009.03,0.0,-0.99958,0.0,0.04861]
[1777392625160,53.24,76009.03,0.0,-0.99958,0.0,0.04861]
[1777392625270,53.24,76009.03,0.0,-0.99958,0.0,0.04861]
[1777392625710,53.24,76006.01,0.0,-0.99958,0.0,0.04832]
[1777392630745,53.24,76015.53,0.0,-0.99958,0.0,0.04923]
[1777392631968,53.24,76015.53,0.0,-0.99958,0.0,0.04923]
[1777392631982,53.24,76015.9,0.0,-0.99958,0.0,0.04895]
[1777392632276,53.24,76015.9,0.0,-0.99958,0.0,0.04895]
[1777392632391,53.24,76015.9,0.0,-0.99958,0.0,0.04895]
[1777392632529,53.24,76015.9,0.0,-0.99958,0.0,0.04895]
[1777392632759,53.24,76015.93,0.0,-0.99958,0.0,0.04895]
[1777392636432,53.24,76016.51,0.0,-0.99958,0.0,0.04901]
[1777392636464,53.24,76016.51,0.0,-0.99958,0.0,0.04901]
[1777392636524,53.24,76016.51,0.0,-0.99958,0.0,0.04901]
[1777392636563,53.24,76016.51,0.0,-0.99958,0.0,0.04901]
[1777392636770,53.24,76016.51,0.0,-0.99958,0.0,0.04901]
[1777392636787,53.24,76016.13,0.0,-0.99958,0.0,0.04897]
[1777392638801,53.24,76014.1,0.0,-0.99958,0.0,0.04878]
[1777392640814,53.24,76015.64,0.0,-0.99958,0.0,0.04892]
[1777392641135,53.24,76015.64,0.0,-0.99958,0.0,0.04892]
[1777392641277,53.24,76015.64,0.0,-0.99958,0.0,0.04892]
[1777392645642,53.24,76014.65,0.0,-0.99958,0.0,0.04883]
[1777392645662,53.24,76014.65,0.0,-0.99958,0.0,0.04883]
[1777392645772,53.24,76014.65,0.0,-0.99958,0.0,0.04883]
[1777392645850,53.24,76015.02,0.0,-0.99958,0.0,0.04886]
[1777392646857,53.24,76018.02,0.0,-0.99958,0.0,0.04915]
[1777392647266,53.24,76018.02,0.0,-0.99958,0.0,0.04915]
[1777392647521,53.24,76018.02,0.0,-0.99958,0.0,0.04915]
[1777392648871,53.24,76016.45,0.0,-0.99958,0.0,0.049]
[1777392650597,53.24,76016.61,0.0,-0.99958,0.0,0.04902]
[1777392650655,53.24,76016.61,0.0,-0.99958,0.0,0.04902]
[1777392650775,53.24,76016.61,0.0,-0.99958,0.0,0.04902]
[1777392650884,53.24,76017.5,0.0,-0.99958,0.0,0.0491]
[1777392651107,53.24,76017.5,0.0,-0.99958,0.0,0.0491]
[1777392651279,53.24,76017.5,0.0,-0.99958,0.0,0.0491]
[1777392655920,53.24,76013.87,0.0,-0.99958,0.0,0.04876]
[1777392656638,53.24,76013.87,0.0,-0.99958,0.0,0.04876]
[1777392656766,53.24,76013.87,0.0,-0.99958,0.0,0.04876]
[1777392656776,53.24,76013.87,0.0,-0.99958,0.0,0.04876]
[1777392656927,53.24,76013.26,0.0,-0.99958,0.0,0.0487]
[1777392657426,53.24,76013.26,0.0,-0.99958,0.0,0.0487]
[1777392657526,53.24,76013.26,0.0,-0.99958,0.0,0.0487]
[1777392659949,53.24,76015.9,0.0,-0.99958,0.0,0.04895]
[1777392661963,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662067,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662127,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662272,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662375,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662401,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662523,53.24,76012.8,0.0,-0.99958,0.0,0.04865]
[1777392662970,53.24,76012.14,0.0,-0.99958,0.0,0.04859]
[1777392665273,53.24,76012.42,0.0,-0.99958,0.0,0.04862]
[1777392665519,53.24,76012.42,0.0,-0.99958,0.0,0.04862]
[1777392668008,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392668370,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392668438,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392668526,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392668953,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392669022,53.24,76008.75,0.0,-0.99959,0.0,0.04827]
[1777392669014,53.24,76006.41,0.0,-0.99959,0.0,0.04805]
[1777392671028,53.24,76009.41,0.0,-0.99958,0.0,0.04833]
[1777392672994,53.24,76010.54,0.0,-0.99958,0.0,0.04844]
[1777392673018,53.24,76010.54,0.0,-0.99958,0.0,0.04844]
[1777392673042,53.24,76010.0,0.0,-0.99958,0.0,0.04839]
[1777392673090,53.24,76010.0,0.0,-0.99958,0.0,0.04839]
[1777392673214,53.24,76010.0,0.0,-0.99958,0.0,0.04839]
[1777392673273,53.24,76010.0,0.0,-0.99958,0.0,0.04839]
[1777392674049,53.24,76009.91,0.0,-0.99958,0.0,0.04838]
[1777392677592,53.24,76009.04,0.0,-0.99958,0.0,0.0483]
[1777392677656,53.24,76009.04,0.0,-0.99958,0.0,0.0483]
[1777392677772,53.24,76009.04,0.0,-0.99958,0.0,0.0483]
[1777392677864,53.24,76009.55,0.0,-0.99958,0.0,0.04834]
[1777392679282,53.24,76010.59,0.0,-0.99958,0.0,0.04844]
[1777392679523,53.24,76010.59,0.0,-0.99958,0.0,0.04844]
[1777392683826,53.24,76011.18,0.0,-0.99958,0.0,0.0485]
[1777392684022,53.24,76011.18,0.0,-0.99958,0.0,0.0485]
[1777392683975,53.24,76011.61,0.0,-0.99958,0.0,0.04854]
[1777392684271,53.24,76011.61,0.0,-0.99958,0.0,0.04854]
[1777392684380,53.24,76011.61,0.0,-0.99958,0.0,0.04854]
[1777392684595,53.24,76011.61,0.0,-0.99958,0.0,0.04854]
[1777392684773,53.24,76011.61,0.0,-0.99958,0.0,0.04854]
[1777392684842,53.24,76013.25,0.0,-0.99958,0.0,0.0487]
[1777392685127,53.24,76016.6,0.0,-0.99958,0.0,0.04902]
[1777392687272,53.24,76016.59,0.0,-0.99958,0.0,0.04902]
[1777392687521,53.24,76016.59,0.0,-0.99958,0.0,0.04902]
[1777392687636,53.24,76016.59,0.0,-0.99958,0.0,0.04902]
[1777392687737,53.24,76016.58,0.0,-0.99958,0.0,0.04901]
[1777392688148,53.24,76018.63,0.0,-0.99958,0.0,0.04921]
[1777392690311,53.24,76018.63,0.0,-0.99958,0.0,0.04921]
[1777392690359,53.24,76018.63,0.0,-0.99958,0.0,0.04921]
[1777392690529,53.24,76018.63,0.0,-0.99958,0.0,0.04921]
[1777392690578,53.24,76018.63,0.0,-0.99958,0.0,0.04921]
[1777392690612,53.24,76019.97,0.0,-0.99958,0.0,0.04934]
[1777392691252,53.24,76019.97,0.0,-0.99958,0.0,0.04934]
[1777392691280,53.24,76019.97,0.0,-0.99958,0.0,0.04934]
[1777392691350,53.24,76025.09,0.0,-0.99957,0.0,0.04952]
[1777392693277,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693525,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693558,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693676,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693770,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693794,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392693918,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694018,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694019,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694128,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694247,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694269,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694455,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694540,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694772,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694828,53.24,76025.55,0.0,-0.99957,0.0,0.04956]
[1777392694874,53.24,76025.47,0.0,-0.99957,0.0,0.04955]
[1777392697280,53.24,76025.47,0.0,-0.99957,0.0,0.04955]
[1777392697520,53.24,76025.47,0.0,-0.99957,0.0,0.04955]
[1777392697618,53.24,76025.47,0.0,-0.99957,0.0,0.04955]
[1777392697719,53.24,76026.48,0.0,-0.99957,0.0,0.04965]
[1777392699331,53.24,76025.31,0.0,-0.99957,0.0,0.04954]
[1777392699522,53.24,76025.31,0.0,-0.99957,0.0,0.04954]
[1777392699590,53.24,76022.35,0.0,-0.99958,0.0,0.04925]
[1777392700231,53.24,76023.84,0.0,-0.99957,0.0,0.0494]
[1777392701275,53.24,76023.84,0.0,-0.99957,0.0,0.0494]
[1777392701520,53.24,76023.84,0.0,-0.99957,0.0,0.0494]
[1777392701637,53.24,76023.84,0.0,-0.99957,0.0,0.0494]
[1777392701662,53.24,76024.36,0.0,-0.99957,0.0,0.04945]
[1777392702854,53.24,76024.36,0.0,-0.99957,0.0,0.04945]
[1777392703024,53.24,76024.36,0.0,-0.99957,0.0,0.04945]
[1777392702859,53.24,76027.0,0.0,-0.99957,0.0,0.0497]
[1777392704638,53.24,76027.03,0.0,-0.99957,0.0,0.0497]
[1777392704760,53.24,76027.03,0.0,-0.99957,0.0,0.0497]
[1777392704770,53.24,76027.03,0.0,-0.99957,0.0,0.0497]
[1777392704884,53.24,76027.03,0.0,-0.99957,0.0,0.0497]
[1777392704985,53.24,76026.83,0.0,-0.99957,0.0,0.04968]
[1777392705267,53.24,76028.3,0.0,-0.99957,0.0,0.04983]
[1777392707276,53.24,76028.48,0.0,-0.99957,0.0,0.04985]
[1777392707519,53.24,76028.48,0.0,-0.99957,0.0,0.04985]
[1777392707631,53.24,76028.48,0.0,-0.99957,0.0,0.04985]
[1777392707770,53.24,76028.48,0.0,-0.99957,0.0,0.04985]
[1777392708020,53.24,76028.48,0.0,-0.99957,0.0,0.04985]
[1777392707871,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708134,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708234,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708278,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708348,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708519,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708644,53.24,76028.56,0.0,-0.99957,0.0,0.04985]
[1777392708745,53.24,76027.52,0.0,-0.99957,0.0,0.04975]
[1777392711271,53.24,76028.14,0.0,-0.99957,0.0,0.04981]
[1777392711518,53.24,76028.14,0.0,-0.99957,0.0,0.04981]
[1777392711669,53.24,76028.14,0.0,-0.99957,0.0,0.04981]
[1777392711787,53.24,76028.14,0.0,-0.99957,0.0,0.04981]
[1777392712017,53.24,76028.14,0.0,-0.99957,0.0,0.04981]
[1777392712066,53.24,76028.19,0.0,-0.99957,0.0,0.04982]
[1777392712133,53.24,76028.19,0.0,-0.99957,0.0,0.04982]
[1777392712316,53.24,76030.45,0.0,-0.99957,0.0,0.05004]
[1777392713300,53.24,76030.45,0.0,-0.99957,0.0,0.05004]
[1777392713525,53.24,76030.45,0.0,-0.99957,0.0,0.05004]
[1777392715274,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715383,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715502,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715519,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715643,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715755,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715769,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715880,53.24,76030.87,0.0,-0.99957,0.0,0.05008]
[1777392715981,53.24,76027.95,0.0,-0.99957,0.0,0.04979]
[1777392716344,53.24,76025.36,0.0,-0.99957,0.0,0.04954]
[1777392717556,53.24,76025.36,0.0,-0.99957,0.0,0.04954]
[1777392717774,53.24,76025.36,0.0,-0.99957,0.0,0.04954]
[1777392719272,53.24,76024.41,0.0,-0.99957,0.0,0.04945]
[1777392719519,53.24,76024.41,0.0,-0.99957,0.0,0.04945]
[1777392719628,53.24,76024.41,0.0,-0.99957,0.0,0.04945]
[1777392719753,53.24,76024.41,0.0,-0.99957,0.0,0.04945]
[1777392719854,53.24,76023.32,0.0,-0.99958,0.0,0.04935]
[1777392720521,53.24,76023.32,0.0,-0.99958,0.0,0.04935]
[1777392720527,53.24,76023.32,0.0,-0.99958,0.0,0.04935]
[1777392720645,53.24,76023.32,0.0,-0.99958,0.0,0.04935]
[1777392720724,53.24,76018.81,0.0,-0.99958,0.0,0.04891]
[1777392721379,53.24,76012.84,0.0,-0.99958,0.0,0.04834]
[1777392722769,53.24,76012.84,0.0,-0.99958,0.0,0.04834]
[1777392723018,53.24,76012.84,0.0,-0.99958,0.0,0.04834]
[1777392723051,53.24,76010.97,0.0,-0.99959,0.0,0.04817]
[1777392723393,53.24,76012.35,0.0,-0.99958,0.0,0.0483]
[1777392726946,53.24,76012.25,0.0,-0.99958,0.0,0.04829]
[1777392727020,53.24,76012.25,0.0,-0.99958,0.0,0.04829]
[1777392727047,53.24,76011.32,0.0,-0.99959,0.0,0.0482]
[1777392731449,53.24,76006.74,0.0,-0.99959,0.0,0.04777]
[1777392732563,53.24,76006.74,0.0,-0.99959,0.0,0.04777]
[1777392732776,53.24,76006.74,0.0,-0.99959,0.0,0.04777]
[1777392737854,53.24,76006.0,0.0,-0.99959,0.0,0.0477]
[1777392738021,53.24,76006.0,0.0,-0.99959,0.0,0.0477]
[1777392739505,53.24,75994.33,0.0,-0.9996,0.0,0.04662]
[1777392740508,53.24,75994.33,0.0,-0.9996,0.0,0.04662]
[1777392740525,53.24,75994.33,0.0,-0.9996,0.0,0.04662]
[1777392740558,53.24,75991.52,0.0,-0.9996,0.0,0.04636]
[1777392741519,53.24,75989.65,0.0,-0.9996,0.0,0.04619]
[1777392742526,53.24,75983.32,0.0,-0.99961,0.0,0.04562]
[1777392743606,53.24,75983.32,0.0,-0.99961,0.0,0.04562]
[1777392743770,53.24,75983.32,0.0,-0.99961,0.0,0.04562]
[1777392743870,53.24,75980.29,0.0,-0.99961,0.0,0.04535]
[1777392745547,53.24,75982.02,0.0,-0.99961,0.0,0.04551]
[1777392746554,53.24,75983.2,0.0,-0.99961,0.0,0.04561]
[1777392748057,53.24,75983.2,0.0,-0.99961,0.0,0.04561]
[1777392748123,53.24,75982.46,0.0,-0.99961,0.0,0.04554]
[1777392748274,53.24,75982.46,0.0,-0.99961,0.0,0.04554]
[1777392748568,53.24,75983.55,0.0,-0.99961,0.0,0.04564]
[1777392753602,53.24,75983.01,0.0,-0.99961,0.0,0.0453]
[1777392755743,53.24,75983.21,0.0,-0.99961,0.0,0.04532]
[1777392755767,53.24,75983.21,0.0,-0.99961,0.0,0.04532]
[1777392758638,53.24,75982.37,0.0,-0.99961,0.0,0.04524]
[1777392759645,53.24,75981.15,0.0,-0.99961,0.0,0.04513]
[1777392762666,53.24,75973.74,0.0,-0.99962,0.0,0.04448]
[1777392763755,53.24,75973.74,0.0,-0.99962,0.0,0.04448]
[1777392763770,53.24,75973.74,0.0,-0.99962,0.0,0.04448]
[1777392763856,53.24,75971.51,0.0,-0.99962,0.0,0.04428]
[1777392764680,53.24,75969.24,0.0,-0.99962,0.0,0.04408]
[1777392766969,53.24,75969.95,0.0,-0.99962,0.0,0.04415]
[1777392767021,53.24,75969.95,0.0,-0.99962,0.0,0.04415]
[1777392767043,53.24,75972.27,0.0,-0.99962,0.0,0.04435]
[1777392768708,53.24,75973.52,0.0,-0.99962,0.0,0.04446]
[1777392770796,53.24,75973.2,0.0,-0.99962,0.0,0.04443]
[1777392771019,53.24,75973.2,0.0,-0.99962,0.0,0.04443]
[1777392773755,53.24,75972.73,0.0,-0.99962,0.0,0.04439]
[1777392773770,53.24,75972.73,0.0,-0.99962,0.0,0.04439]
[1777392773852,53.24,75967.6,0.0,-0.99962,0.0,0.04394]
[1777392774751,53.24,75950.66,0.0,-0.99964,0.0,0.04249]
[1777392775758,53.24,75946.66,0.0,-0.99964,0.0,0.04216]
[1777392777772,53.24,75948.08,0.0,-0.99964,0.0,0.04227]
[1777392779121,53.24,75948.08,0.0,-0.99964,0.0,0.04227]
[1777392778779,53.24,75947.29,0.0,-0.99964,0.0,0.04221]
[1777392779292,53.24,75947.29,0.0,-0.99964,0.0,0.04221]
[1777392779786,53.24,75952.22,0.0,-0.99964,0.0,0.04262]
[1777392781093,53.24,75952.22,0.0,-0.99964,0.0,0.04262]
[1777392780793,53.24,75957.81,0.0,-0.99963,0.0,0.0431]
[1777392781278,53.24,75957.81,0.0,-0.99963,0.0,0.0431]
[1777392781800,53.24,75960.52,0.0,-0.99963,0.0,0.04333]
[1777392782807,53.24,75959.75,0.0,-0.99963,0.0,0.04326]
[1777392784044,53.24,75959.75,0.0,-0.99963,0.0,0.04326]
[1777392784140,53.24,75961.17,0.0,-0.99963,0.0,0.04339]
[1777392784272,53.24,75961.17,0.0,-0.99963,0.0,0.04339]
[1777392784821,53.24,75968.84,0.0,-0.99962,0.0,0.04405]
[1777392785827,53.24,75972.47,0.0,-0.99962,0.0,0.04437]
[1777392786835,53.24,75974.45,0.0,-0.99962,0.0,0.04454]
[1777392787571,53.24,75974.45,0.0,-0.99962,0.0,0.04454]
[1777392787770,53.24,75974.45,0.0,-0.99962,0.0,0.04454]
[1777392787842,53.24,75979.3,0.0,-0.99962,0.0,0.04497]
[1777392788849,53.24,75986.28,0.0,-0.99961,0.0,0.04559]
[1777392790006,53.24,75986.28,0.0,-0.99961,0.0,0.04559]
[1777392790019,53.24,75986.28,0.0,-0.99961,0.0,0.04559]
[1777392790036,53.24,75988.17,0.0,-0.99961,0.0,0.04576]
[1777392791870,53.24,75990.41,0.0,-0.99961,0.0,0.04596]
[1777392792760,53.24,75990.41,0.0,-0.99961,0.0,0.04596]
[1777392792772,53.24,75990.41,0.0,-0.99961,0.0,0.04596]
[1777392793884,53.24,75994.57,0.0,-0.9996,0.0,0.04634]
[1777392794922,53.24,75994.57,0.0,-0.9996,0.0,0.04634]
[1777392795028,53.24,75994.57,0.0,-0.9996,0.0,0.04634]
[1777392795124,53.24,75996.39,0.0,-0.9996,0.0,0.04651]
[1777392795898,53.24,75997.18,0.0,-0.9996,0.0,0.04658]
[1777392796905,53.24,76000.07,0.0,-0.9996,0.0,0.04684]
[1777392799927,53.24,75998.81,0.0,-0.9996,0.0,0.04673]
[1777392801076,53.24,75998.81,0.0,-0.9996,0.0,0.04673]
[1777392801274,53.24,75998.57,0.0,-0.9996,0.0,0.04671]
[1777392801941,53.24,75999.59,0.0,-0.9996,0.0,0.0468]
[1777392802948,53.24,75998.69,0.0,-0.9996,0.0,0.04672]
[1777392804367,53.24,75999.24,0.0,-0.9996,0.0,0.04677]
[1777392804525,53.24,75999.24,0.0,-0.9996,0.0,0.04677]
[1777392804962,53.24,75997.26,0.0,-0.9996,0.0,0.04659]
[1777392805969,53.24,75998.55,0.0,-0.9996,0.0,0.0467]
[1777392807589,53.24,75998.8,0.0,-0.9996,0.0,0.04673]
[1777392807773,53.24,75998.8,0.0,-0.9996,0.0,0.04673]
[1777392807983,53.24,76001.09,0.0,-0.9996,0.0,0.04694]
[1777392808990,53.24,76009.49,0.0,-0.99959,0.0,0.04772]
[1777392809997,53.24,76008.87,0.0,-0.99959,0.0,0.04766]
[1777392811004,53.24,76009.13,0.0,-0.99959,0.0,0.04738]
[1777392811799,53.24,76009.13,0.0,-0.99959,0.0,0.04738]
[1777392812021,53.24,76009.13,0.0,-0.99959,0.0,0.04738]
[1777392812119,53.24,76008.16,0.0,-0.99959,0.0,0.04729]
[1777392815032,53.24,76009.12,0.0,-0.99959,0.0,0.04738]
[1777392817046,53.24,76007.95,0.0,-0.99959,0.0,0.04727]
[1777392819219,53.24,76007.26,0.0,-0.99959,0.0,0.0472]
[1777392819281,53.24,76007.26,0.0,-0.99959,0.0,0.0472]
[1777392825111,53.24,76007.81,0.0,-0.99959,0.0,0.04725]
[1777392825274,53.24,76008.27,0.0,-0.99959,0.0,0.0473]
[1777392830137,53.24,76013.37,0.0,-0.99959,0.0,0.04777]
[1777392830494,53.24,76013.37,0.0,-0.99959,0.0,0.04777]
[1777392830526,53.24,76013.37,0.0,-0.99959,0.0,0.04777]
[1777392831144,53.24,76016.49,0.0,-0.99959,0.0,0.04807]
[1777392834637,53.24,76016.1,0.0,-0.99959,0.0,0.04803]
[1777392834779,53.24,76016.1,0.0,-0.99959,0.0,0.04803]
[1777392835172,53.24,76019.88,0.0,-0.99958,0.0,0.04839]
[1777392840207,53.24,76018.2,0.0,-0.99958,0.0,0.04823]
[1777392842221,53.24,76013.61,0.0,-0.99959,0.0,0.04779]
[1777392842319,53.24,76013.61,0.0,-0.99959,0.0,0.04779]
[1777392842522,53.24,76013.61,0.0,-0.99959,0.0,0.04779]
[1777392844234,53.24,76015.27,0.0,-0.99959,0.0,0.04795]
[1777392845752,53.24,76015.27,0.0,-0.99959,0.0,0.04795]
[1777392845772,53.24,76015.27,0.0,-0.99959,0.0,0.04795]
[1777392845854,53.24,76014.08,0.0,-0.99959,0.0,0.04784]
[1777392847256,53.24,76015.29,0.0,-0.99959,0.0,0.04795]
[1777392848263,53.24,76013.85,0.0,-0.99959,0.0,0.04782]
[1777392849665,53.24,76013.85,0.0,-0.99959,0.0,0.04782]
[1777392849775,53.24,76013.85,0.0,-0.99959,0.0,0.04782]
[1777392849846,53.24,76012.38,0.0,-0.99959,0.0,0.04768]
[1777392850277,53.24,76010.67,0.0,-0.99959,0.0,0.04752]
[1777392851284,53.24,76008.29,0.0,-0.99959,0.0,0.0473]
[1777392852534,53.24,76008.29,0.0,-0.99959,0.0,0.0473]
[1777392852774,53.24,76008.29,0.0,-0.99959,0.0,0.0473]
[1777392855074,53.24,76007.07,0.0,-0.99959,0.0,0.04718]
[1777392858025,53.24,76007.05,0.0,-0.99959,0.0,0.04718]
[1777392858277,53.24,76007.48,0.0,-0.99959,0.0,0.04722]
[1777392861354,53.24,76009.19,0.0,-0.99959,0.0,0.04738]
[1777392862361,53.24,76010.17,0.0,-0.99959,0.0,0.04747]
[1777392864119,53.24,76010.17,0.0,-0.99959,0.0,0.04747]
[1777392864272,53.24,76009.75,0.0,-0.99959,0.0,0.04743]
[1777392864375,53.24,76010.57,0.0,-0.99959,0.0,0.04751]
[1777392865382,53.24,76012.74,0.0,-0.99959,0.0,0.04771]
[1777392868322,53.24,76013.3,0.0,-0.99959,0.0,0.04777]
[1777392868403,53.24,76012.22,0.0,-0.99959,0.0,0.04766]
[1777392869410,53.24,76009.05,0.0,-0.99959,0.0,0.04737]
[1777392871424,53.24,76009.35,0.0,-0.9996,0.0,0.04709]
[1777392872431,53.24,76010.79,0.0,-0.99959,0.0,0.04722]
[1777392875452,53.24,76013.8,0.0,-0.99959,0.0,0.0475]
[1777392876459,53.24,76015.56,0.0,-0.99959,0.0,0.04767]
[1777392877466,53.24,76020.98,0.0,-0.99959,0.0,0.04818]
[1777392879480,53.24,76019.46,0.0,-0.99959,0.0,0.04803]
[1777392882501,53.24,76017.2,0.0,-0.99959,0.0,0.04782]
[1777392884515,53.24,76017.97,0.0,-0.99959,0.0,0.04789]
[1777392885521,53.24,76019.44,0.0,-0.99959,0.0,0.04803]
[1777392886529,53.24,76018.24,0.0,-0.99959,0.0,0.04792]
[1777392888543,53.24,76016.54,0.0,-0.99959,0.0,0.04776]
[1777392889550,53.24,76015.61,0.0,-0.99959,0.0,0.04767]
[1777392890557,53.24,76012.95,0.0,-0.99959,0.0,0.04742]
[1777392891564,53.24,76010.18,0.0,-0.99959,0.0,0.04717]
[1777392893578,53.24,76011.13,0.0,-0.99959,0.0,0.04725]
[1777392894585,53.24,76010.3,0.0,-0.99959,0.0,0.04718]
[1777392899620,53.24,76010.53,0.0,-0.99959,0.0,0.0472]
[1777392903647,53.24,76009.32,0.0,-0.9996,0.0,0.04709]
[1777392906669,53.24,76010.43,0.0,-0.99959,0.0,0.04719]
[1777392908683,53.24,76011.28,0.0,-0.99959,0.0,0.04727]
[1777392909690,53.24,76009.79,0.0,-0.99959,0.0,0.04713]
[1777392910697,53.24,76003.18,0.0,-0.9996,0.0,0.04652]
[1777392911705,53.24,76000.59,0.0,-0.9996,0.0,0.04629]
[1777392912712,53.24,75990.61,0.0,-0.99961,0.0,0.04538]
[1777392913719,53.24,75988.32,0.0,-0.99961,0.0,0.04518]
[1777392914726,53.24,75989.94,0.0,-0.99961,0.0,0.04532]
[1777392916740,53.24,75994.1,0.0,-0.99961,0.0,0.0457]
[1777392917747,53.24,75995.05,0.0,-0.99961,0.0,0.04578]
[1777392918753,53.24,76000.2,0.0,-0.9996,0.0,0.04625]
[1777392920769,53.24,75992.99,0.0,-0.99961,0.0,0.0456]
[1777392921776,53.24,75989.17,0.0,-0.99961,0.0,0.04526]
[1777392922783,53.24,75990.11,0.0,-0.99961,0.0,0.04534]
[1777392924797,53.24,75987.4,0.0,-0.99961,0.0,0.0451]
[1777392926811,53.24,75988.45,0.0,-0.99961,0.0,0.04519]
[1777392929832,53.24,75986.67,0.0,-0.99961,0.0,0.04503]
[1777392932852,53.24,75974.78,0.0,-0.99963,0.0,0.0437]
[1777392933860,53.24,75974.76,0.0,-0.99963,0.0,0.0437]
[1777392934867,53.24,75973.01,0.0,-0.99963,0.0,0.04355]
[1777392936248,53.24,75973.01,0.0,-0.99963,0.0,0.04355]
[1777392936268,53.24,75973.01,0.0,-0.99963,0.0,0.04355]
[1777392935877,53.24,75969.8,0.0,-0.99963,0.0,0.04327]
[1777392936881,53.24,75968.1,0.0,-0.99963,0.0,0.04312]
[1777392937888,53.24,75968.86,0.0,-0.99963,0.0,0.04319]
[1777392938895,53.24,75963.3,0.0,-0.99964,0.0,0.04272]
[1777392939902,53.24,75957.82,0.0,-0.99964,0.0,0.04225]
[1777392940909,53.24,75958.66,0.0,-0.99964,0.0,0.04232]
[1777392941916,53.24,75957.71,0.0,-0.99964,0.0,0.04224]
[1777392943930,53.24,75959.33,0.0,-0.99964,0.0,0.04238]
[1777392944941,53.24,75960.76,0.0,-0.99964,0.0,0.0425]
[1777392946119,53.24,75962.56,0.0,-0.99964,0.0,0.04265]
[1777392947961,53.24,75966.39,0.0,-0.99963,0.0,0.04298]
[1777392949276,53.24,75966.39,0.0,-0.99963,0.0,0.04298]
[1777392948968,53.24,75962.31,0.0,-0.99964,0.0,0.04263]
[1777392949975,53.24,75961.35,0.0,-0.99964,0.0,0.04255]
[1777392950982,53.24,75962.22,0.0,-0.99964,0.0,0.04262]
[1777392954003,53.24,75963.49,0.0,-0.99964,0.0,0.04273]
[1777392956589,53.24,75962.84,0.0,-0.99964,0.0,0.04268]
[1777392956771,53.24,75962.84,0.0,-0.99964,0.0,0.04268]
[1777392957028,53.24,75958.35,0.0,-0.99964,0.0,0.0423]
[1777392958035,53.24,75956.94,0.0,-0.99964,0.0,0.04218]
[1777392959042,53.24,75960.12,0.0,-0.99964,0.0,0.04245]
[1777392961056,53.24,75960.94,0.0,-0.99964,0.0,0.04252]
[1777392964077,53.24,75963.42,0.0,-0.99964,0.0,0.04273]
[1777392966240,53.24,75962.99,0.0,-0.99964,0.0,0.04269]
[1777392966276,53.24,75962.99,0.0,-0.99964,0.0,0.04269]
[1777392966341,53.24,75965.38,0.0,-0.99963,0.0,0.04289]
[1777392967098,53.24,75964.53,0.0,-0.99963,0.0,0.04282]
[1777392969112,53.24,75962.95,0.0,-0.99964,0.0,0.04269]
[1777392970105,53.24,75962.95,0.0,-0.99964,0.0,0.04269]
[1777392970280,53.24,75962.95,0.0,-0.99964,0.0,0.04269]
[1777392970310,53.24,75961.12,0.0,-0.99964,0.0,0.04253]
[1777392971126,53.24,75959.28,0.0,-0.99964,0.0,0.04238]
[1777392972137,53.24,75956.37,0.0,-0.99964,0.0,0.04213]
[1777392974151,53.24,75951.39,0.0,-0.99964,0.0,0.04172]
[1777392974522,53.24,75951.39,0.0,-0.99964,0.0,0.04172]
[1777392974781,53.24,75951.39,0.0,-0.99964,0.0,0.04172]
[1777392975158,53.24,75949.1,0.0,-0.99965,0.0,0.04153]
[1777392976164,53.24,75947.14,0.0,-0.99965,0.0,0.04137]
[1777392978274,53.24,75946.92,0.0,-0.99965,0.0,0.04135]
[1777392978278,53.24,75944.89,0.0,-0.99965,0.0,0.04118]
[1777392978518,53.24,75944.89,0.0,-0.99965,0.0,0.04118]
[1777392979186,53.24,75941.77,0.0,-0.99965,0.0,0.04093]
[1777392980193,53.24,75946.33,0.0,-0.99965,0.0,0.0413]
[1777392982063,53.24,75946.37,0.0,-0.99965,0.0,0.0413]
[1777392982269,53.24,75946.37,0.0,-0.99965,0.0,0.0413]
[1777392982207,53.24,75948.03,0.0,-0.99965,0.0,0.04144]
[1777392983214,53.24,75948.81,0.0,-0.99965,0.0,0.0415]
[1777392984221,53.24,75951.28,0.0,-0.99964,0.0,0.04171]
[1777392984946,53.24,75951.28,0.0,-0.99964,0.0,0.04171]
[1777392985024,53.24,75951.28,0.0,-0.99964,0.0,0.04171]
[1777392985228,53.24,75953.41,0.0,-0.99964,0.0,0.04188]
[1777392986235,53.24,75961.22,0.0,-0.99964,0.0,0.04254]
[1777392986838,53.24,75961.22,0.0,-0.99964,0.0,0.04254]
[1777392987020,53.24,75961.22,0.0,-0.99964,0.0,0.04254]
[1777392987242,53.24,75965.84,0.0,-0.99963,0.0,0.04293]
[1777392989256,53.24,75967.87,0.0,-0.99963,0.0,0.0431]
[1777392990104,53.24,75967.87,0.0,-0.99963,0.0,0.0431]
[1777392990269,53.24,75967.87,0.0,-0.99963,0.0,0.0431]
[1777392994290,53.24,75966.89,0.0,-0.99963,0.0,0.04274]
[1777392994291,53.24,75968.68,0.0,-0.99963,0.0,0.04289]
[1777392994519,53.24,75968.68,0.0,-0.99963,0.0,0.04289]
[1777392996305,53.24,75967.59,0.0,-0.99963,0.0,0.0428]
[1777393000152,53.24,75967.51,0.0,-0.99963,0.0,0.04279]
[1777393000272,53.24,75967.51,0.0,-0.99963,0.0,0.04279]
[1777393000333,53.24,75968.78,0.0,-0.99963,0.0,0.0429]
[1777393001340,53.24,75974.89,0.0,-0.99963,0.0,0.04342]
[1777393001807,53.24,75974.89,0.0,-0.99963,0.0,0.04342]
[1777393002021,53.24,75974.89,0.0,-0.99963,0.0,0.04342]
[1777393002347,53.24,75977.07,0.0,-0.99963,0.0,0.04361]
[1777393005368,53.24,75978.03,0.0,-0.99963,0.0,0.04369]
[1777393006261,53.24,75978.03,0.0,-0.99963,0.0,0.04369]
[1777393006276,53.24,75978.03,0.0,-0.99963,0.0,0.04369]
[1777393006375,53.24,75977.3,0.0,-0.99963,0.0,0.04363]
[1777393010423,53.24,75976.69,0.0,-0.99963,0.0,0.04358]
[1777393010519,53.24,75976.69,0.0,-0.99963,0.0,0.04358]
[1777393010620,53.24,75978.98,0.0,-0.99963,0.0,0.04377]
[1777393011410,53.24,75978.24,0.0,-0.99963,0.0,0.04371]
[1777393012417,53.24,75977.51,0.0,-0.99963,0.0,0.04365]
[1777393013424,53.24,75978.72,0.0,-0.99963,0.0,0.04375]
[1777393014758,53.24,75978.72,0.0,-0.99963,0.0,0.04375]
[1777393014772,53.24,75978.72,0.0,-0.99963,0.0,0.04375]
[1777393014807,53.24,75977.26,0.0,-0.99963,0.0,0.04362]
[1777393015438,53.24,75978.5,0.0,-0.99963,0.0,0.04373]
[1777393016445,53.24,75979.9,0.0,-0.99962,0.0,0.04385]
[1777393017767,53.24,75979.9,0.0,-0.99962,0.0,0.04385]
[1777393018018,53.24,75979.9,0.0,-0.99962,0.0,0.04385]
[1777393018119,53.24,75982.07,0.0,-0.99962,0.0,0.04404]
[1777393018459,53.24,75986.64,0.0,-0.99962,0.0,0.04444]
[1777393020347,53.24,75986.64,0.0,-0.99962,0.0,0.04444]
[1777393020523,53.24,75987.24,0.0,-0.99962,0.0,0.0445]
[1777393020620,53.24,75988.55,0.0,-0.99962,0.0,0.04461]
[1777393021480,53.24,75989.38,0.0,-0.99962,0.0,0.04468]
[1777393024166,53.24,75989.17,0.0,-0.99962,0.0,0.04467]
[1777393024276,53.24,75989.17,0.0,-0.99962,0.0,0.04467]
[1777393024375,53.24,75986.78,0.0,-0.99962,0.0,0.04445]
[1777393024501,53.24,75984.93,0.0,-0.99962,0.0,0.04429]
[1777393027522,53.24,75983.31,0.0,-0.99962,0.0,0.04415]
[1777393028852,53.24,75983.31,0.0,-0.99962,0.0,0.04415]
[1777393029019,53.24,75983.31,0.0,-0.99962,0.0,0.04415]
[1777393029120,53.24,75984.57,0.0,-0.99962,0.0,0.04426]
[1777393029536,53.24,75983.27,0.0,-0.99962,0.0,0.04415]
[1777393031550,53.24,75986.01,0.0,-0.99962,0.0,0.04439]
[1777393034847,53.24,75986.25,0.0,-0.99962,0.0,0.04441]
[1777393035018,53.24,75986.25,0.0,-0.99962,0.0,0.04441]
[1777393035119,53.24,75985.09,0.0,-0.99962,0.0,0.04431]
[1777393038599,53.24,75984.21,0.0,-0.99962,0.0,0.04423]
[1777393039814,53.24,75984.21,0.0,-0.99962,0.0,0.04423]
[1777393040019,53.24,75984.21,0.0,-0.99962,0.0,0.04423]
[1777393040042,53.24,75980.83,0.0,-0.99962,0.0,0.04393]
[1777393041620,53.24,75981.59,0.0,-0.99962,0.0,0.044]
[1777393042627,53.24,75984.1,0.0,-0.99962,0.0,0.04422]
[1777393044641,53.24,75984.85,0.0,-0.99962,0.0,0.04429]
[1777393046916,53.24,75984.89,0.0,-0.99962,0.0,0.04429]
[1777393047026,53.24,75984.89,0.0,-0.99962,0.0,0.04429]
[1777393047064,53.24,75988.49,0.0,-0.99962,0.0,0.04461]
[1777393047662,53.24,75994.99,0.0,-0.99961,0.0,0.04518]
[1777393048669,53.24,75996.57,0.0,-0.99961,0.0,0.04532]
[1777393050683,53.24,75994.12,0.0,-0.99961,0.0,0.0451]
[1777393052220,53.24,75994.12,0.0,-0.99961,0.0,0.0451]
[1777393052271,53.24,75994.12,0.0,-0.99961,0.0,0.0451]
[1777393052372,53.24,75991.54,0.0,-0.99962,0.0,0.04458]
[1777393052697,53.24,75990.09,0.0,-0.99962,0.0,0.04445]
[1777393054412,53.24,75990.09,0.0,-0.99962,0.0,0.04445]
[1777393053704,53.24,75985.69,0.0,-0.99962,0.0,0.04407]
[1777393056822,53.24,75985.49,0.0,-0.99962,0.0,0.04405]
[1777393057021,53.24,75985.49,0.0,-0.99962,0.0,0.04405]
[1777393057120,53.24,75984.41,0.0,-0.99962,0.0,0.04396]
[1777393057732,53.24,75986.63,0.0,-0.99962,0.0,0.04415]
[1777393058739,53.24,75985.89,0.0,-0.99962,0.0,0.04409]
[1777393059537,53.24,75985.89,0.0,-0.99962,0.0,0.04409]
[1777393060753,53.24,75983.43,0.0,-0.99962,0.0,0.04387]
[1777393064111,53.24,75983.26,0.0,-0.99962,0.0,0.04386]
[1777393064275,53.24,75983.26,0.0,-0.99962,0.0,0.04386]
[1777393067802,53.24,75984.63,0.0,-0.99962,0.0,0.04398]
[1777393069815,53.24,75982.93,0.0,-0.99962,0.0,0.04383]
[1777393070818,53.24,75982.93,0.0,-0.99962,0.0,0.04383]
[1777393071019,53.24,75982.93,0.0,-0.99962,0.0,0.04383]
[1777393072838,53.24,75979.92,0.0,-0.99963,0.0,0.04357]
[1777393074199,53.24,75979.92,0.0,-0.99963,0.0,0.04357]
[1777393074269,53.24,75979.92,0.0,-0.99963,0.0,0.04357]
[1777393074852,53.24,75978.4,0.0,-0.99963,0.0,0.04344]
[1777393075859,53.24,75972.6,0.0,-0.99963,0.0,0.04294]
[1777393076999,53.24,75972.6,0.0,-0.99963,0.0,0.04294]
[1777393077019,53.24,75972.6,0.0,-0.99963,0.0,0.04294]
[1777393077873,53.24,75974.53,0.0,-0.99963,0.0,0.0431]
[1777393080894,53.24,75969.62,0.0,-0.99964,0.0,0.04269]
[1777393082426,53.24,75969.62,0.0,-0.99964,0.0,0.04269]
[1777393081901,53.24,75964.78,0.0,-0.99964,0.0,0.04228]
[1777393082524,53.24,75964.78,0.0,-0.99964,0.0,0.04228]
[1777393082908,53.24,75966.0,0.0,-0.99964,0.0,0.04238]
[1777393084921,53.24,75965.0,0.0,-0.99964,0.0,0.0423]
[1777393086081,53.24,75965.0,0.0,-0.99964,0.0,0.0423]
[1777393086270,53.24,75965.0,0.0,-0.99964,0.0,0.0423]
[1777393089957,53.24,75966.39,0.0,-0.99964,0.0,0.04241]
[1777393091500,53.24,75966.75,0.0,-0.99964,0.0,0.04244]
[1777393091523,53.24,75966.75,0.0,-0.99964,0.0,0.04244]
[1777393092979,53.24,75968.97,0.0,-0.99964,0.0,0.04263]
[1777393098291,53.24,75969.18,0.0,-0.99964,0.0,0.04265]
[1777393098526,53.24,75969.29,0.0,-0.99964,0.0,0.04266]
[1777393099020,53.24,75973.48,0.0,-0.99963,0.0,0.04301]
[1777393100027,53.24,75974.2,0.0,-0.99963,0.0,0.04308]
[1777393101034,53.24,75975.34,0.0,-0.99963,0.0,0.04317]
[1777393101924,53.24,75975.34,0.0,-0.99963,0.0,0.04317]
[1777393102021,53.24,75975.34,0.0,-0.99963,0.0,0.04317]
[1777393102041,53.24,75974.15,0.0,-0.99963,0.0,0.04307]
[1777393103047,53.24,75974.94,0.0,-0.99963,0.0,0.04314]
[1777393105052,53.24,75974.69,0.0,-0.99963,0.0,0.04312]
[1777393105275,53.24,75974.69,0.0,-0.99963,0.0,0.04312]
[1777393106069,53.24,75973.96,0.0,-0.99963,0.0,0.04305]
[1777393107076,53.24,75972.71,0.0,-0.99963,0.0,0.04295]
[1777393107849,53.24,75972.71,0.0,-0.99963,0.0,0.04295]
[1777393108020,53.24,75972.71,0.0,-0.99963,0.0,0.04295]
[1777393108083,53.24,75963.93,0.0,-0.99964,0.0,0.04221]
[1777393109090,53.24,75962.54,0.0,-0.99964,0.0,0.04209]
[1777393111104,53.24,75963.24,0.0,-0.99964,0.0,0.04187]
[1777393112004,53.24,75963.24,0.0,-0.99964,0.0,0.04187]
[1777393112020,53.24,75963.24,0.0,-0.99964,0.0,0.04187]
[1777393113119,53.24,75965.57,0.0,-0.99964,0.0,0.04206]
[1777393113772,53.24,75965.57,0.0,-0.99964,0.0,0.04206]
[1777393114021,53.24,75965.57,0.0,-0.99964,0.0,0.04206]
[1777393114126,53.24,75967.73,0.0,-0.99964,0.0,0.04224]
[1777393116140,53.24,75966.05,0.0,-0.99964,0.0,0.0421]
[1777393117040,53.24,75966.05,0.0,-0.99964,0.0,0.0421]
[1777393117274,53.24,75966.05,0.0,-0.99964,0.0,0.0421]
[1777393117373,53.24,75967.24,0.0,-0.99964,0.0,0.0422]
[1777393118154,53.24,75965.87,0.0,-0.99964,0.0,0.04209]
[1777393120168,53.24,75967.09,0.0,-0.99964,0.0,0.04219]
[1777393121554,53.24,75967.05,0.0,-0.99964,0.0,0.04219]
[1777393121770,53.24,75967.05,0.0,-0.99964,0.0,0.04219]
[1777393122182,53.24,75968.07,0.0,-0.99964,0.0,0.04227]
[1777393123189,53.24,75968.94,0.0,-0.99964,0.0,0.04235]
[1777393124196,53.24,75970.98,0.0,-0.99964,0.0,0.04252]
[1777393125203,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393126145,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393126268,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393126369,53.24,75982.6,0.0,-0.99963,0.0,0.04351]
[1777393127217,53.24,75981.2,0.0,-0.99963,0.0,0.04339]
[1777393128223,53.24,75982.38,0.0,-0.99963,0.0,0.04349]
[1777393130238,53.24,75985.59,0.0,-0.99962,0.0,0.04377]
[1777393132478,53.24,75985.18,0.0,-0.99963,0.0,0.04373]
[1777393132519,53.24,75982.56,0.0,-0.99963,0.0,0.04351]
[1777393133259,53.24,75975.15,0.0,-0.99963,0.0,0.04287]
[1777393134267,53.24,75976.09,0.0,-0.99963,0.0,0.04295]
[1777393139308,53.24,75976.39,0.0,-0.99963,0.0,0.04298]
[1777393139522,53.24,75976.39,0.0,-0.99963,0.0,0.04298]
[1777393141748,53.24,75976.41,0.0,-0.99963,0.0,0.04298]
[1777393141772,53.24,75976.41,0.0,-0.99963,0.0,0.04298]
[1777393142342,53.24,75973.43,0.0,-0.99963,0.0,0.04273]
[1777393144651,53.24,75973.12,0.0,-0.99963,0.0,0.0427]
[1777393144356,53.24,75974.87,0.0,-0.99963,0.0,0.04285]
[1777393149391,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393149892,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393150297,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393150525,53.24,75974.99,0.0,-0.99963,0.0,0.04286]
[1777393150398,53.24,75972.43,0.0,-0.99964,0.0,0.04264]
[1777393153419,53.24,75973.23,0.0,-0.99963,0.0,0.04271]
[1777393154902,53.24,75972.82,0.0,-0.99963,0.0,0.04267]
[1777393155022,53.24,75972.82,0.0,-0.99963,0.0,0.04267]
[1777393155433,53.24,75976.31,0.0,-0.99963,0.0,0.04297]
[1777393157447,53.24,75974.65,0.0,-0.99963,0.0,0.04283]
[1777393157754,53.24,75974.65,0.0,-0.99963,0.0,0.04283]
[1777393157770,53.24,75974.65,0.0,-0.99963,0.0,0.04283]
[1777393160544,53.24,75974.26,0.0,-0.99963,0.0,0.0428]
[1777393160777,53.24,75973.55,0.0,-0.99963,0.0,0.04274]
[1777393161475,53.24,75965.49,0.0,-0.99964,0.0,0.04206]
[1777393162482,53.24,75964.79,0.0,-0.99964,0.0,0.042]
[1777393162834,53.24,75964.79,0.0,-0.99964,0.0,0.042]
[1777393163026,53.24,75964.79,0.0,-0.99964,0.0,0.042]
[1777393163489,53.24,75963.97,0.0,-0.99964,0.0,0.04193]
[1777393165503,53.24,75963.0,0.0,-0.99964,0.0,0.04185]
[1777393167517,53.24,75961.89,0.0,-0.99964,0.0,0.04176]
[1777393167908,53.24,75961.89,0.0,-0.99964,0.0,0.04176]
[1777393168020,53.24,75961.89,0.0,-0.99964,0.0,0.04176]
[1777393171545,53.24,75963.06,0.0,-0.99964,0.0,0.04158]
[1777393172552,53.24,75961.96,0.0,-0.99965,0.0,0.04148]
[1777393173118,53.24,75961.96,0.0,-0.99965,0.0,0.04148]
[1777393173271,53.24,75961.96,0.0,-0.99965,0.0,0.04148]
[1777393175573,53.24,75962.72,0.0,-0.99965,0.0,0.04155]
[1777393176814,53.24,75962.72,0.0,-0.99965,0.0,0.04155]
[1777393177024,53.24,75962.72,0.0,-0.99965,0.0,0.04155]
[1777393177587,53.24,75968.64,0.0,-0.99964,0.0,0.04204]
[1777393179601,53.24,75967.53,0.0,-0.99964,0.0,0.04195]
[1777393180735,53.24,75967.53,0.0,-0.99964,0.0,0.04195]
[1777393180768,53.24,75967.53,0.0,-0.99964,0.0,0.04195]
[1777393180836,53.24,75970.47,0.0,-0.99964,0.0,0.04219]
[1777393181615,53.24,75968.25,0.0,-0.99964,0.0,0.04201]
[1777393184624,53.24,75968.4,0.0,-0.99964,0.0,0.04202]
[1777393184771,53.24,75968.4,0.0,-0.99964,0.0,0.04202]
[1777393184842,53.24,75969.78,0.0,-0.99964,0.0,0.04214]
[1777393185643,53.24,75968.41,0.0,-0.99964,0.0,0.04202]
[1777393187714,53.24,75968.89,0.0,-0.99964,0.0,0.04206]
[1777393187769,53.24,75968.89,0.0,-0.99964,0.0,0.04206]
[1777393187866,53.24,75967.88,0.0,-0.99964,0.0,0.04198]
[1777393188663,53.24,75969.32,0.0,-0.99964,0.0,0.0421]
[1777393192427,53.24,75969.46,0.0,-0.99964,0.0,0.04211]
[1777393192520,53.24,75969.46,0.0,-0.99964,0.0,0.04211]
[1777393192528,53.24,75970.18,0.0,-0.99964,0.0,0.04217]
[1777393192692,53.24,75975.37,0.0,-0.99964,0.0,0.04261]
[1777393196720,53.24,75974.6,0.0,-0.99964,0.0,0.04254]
[1777393198033,53.24,75974.6,0.0,-0.99964,0.0,0.04254]
[1777393198269,53.24,75974.6,0.0,-0.99964,0.0,0.04254]
[1777393198367,53.24,75975.65,0.0,-0.99964,0.0,0.04263]
[1777393199740,53.24,75974.75,0.0,-0.99964,0.0,0.04255]
[1777393203769,53.24,75975.87,0.0,-0.99963,0.0,0.04265]
[1777393205667,53.24,75975.91,0.0,-0.99963,0.0,0.04265]
[1777393205769,53.24,75975.91,0.0,-0.99963,0.0,0.04265]
[1777393205783,53.24,75974.94,0.0,-0.99964,0.0,0.04257]
[1777393206790,53.24,75976.09,0.0,-0.99963,0.0,0.04267]
[1777393207797,53.24,75980.75,0.0,-0.99963,0.0,0.04306]
[1777393208804,53.24,75981.71,0.0,-0.99963,0.0,0.04315]
[1777393209811,53.24,75986.11,0.0,-0.99963,0.0,0.04353]
[1777393210818,53.24,75984.56,0.0,-0.99963,0.0,0.04339]
[1777393212832,53.24,75986.03,0.0,-0.99963,0.0,0.04352]
[1777393213839,53.24,75987.15,0.0,-0.99963,0.0,0.04362]
[1777393218119,53.24,75986.19,0.0,-0.99963,0.0,0.04353]
[1777393221271,53.24,75986.06,0.0,-0.99963,0.0,0.04352]
[1777393223246,53.24,75986.67,0.0,-0.99963,0.0,0.04357]
[1777393223274,53.24,75986.67,0.0,-0.99963,0.0,0.04357]
[1777393223333,53.24,75995.17,0.0,-0.99962,0.0,0.04431]
[1777393224916,53.24,75995.71,0.0,-0.99962,0.0,0.04436]
[1777393225923,53.24,76005.87,0.0,-0.99961,0.0,0.04526]
[1777393226654,53.24,76005.87,0.0,-0.99961,0.0,0.04526]
[1777393226770,53.24,76005.87,0.0,-0.99961,0.0,0.04526]
[1777393227937,53.24,76007.27,0.0,-0.99961,0.0,0.04539]
[1777393228944,53.24,76011.42,0.0,-0.99961,0.0,0.04576]
[1777393230052,53.24,76011.42,0.0,-0.99961,0.0,0.04576]
[1777393230276,53.24,76011.42,0.0,-0.99961,0.0,0.04576]
[1777393230358,53.24,76013.94,0.0,-0.9996,0.0,0.04599]
[1777393235993,53.24,76013.72,0.0,-0.99961,0.0,0.04567]
[1777393238104,53.24,76014.06,0.0,-0.99961,0.0,0.0457]
[1777393238270,53.24,76014.06,0.0,-0.99961,0.0,0.0457]
[1777393241041,53.24,76019.95,0.0,-0.9996,0.0,0.04623]
[1777393241829,53.24,76019.95,0.0,-0.9996,0.0,0.04623]
[1777393242021,53.24,76019.95,0.0,-0.9996,0.0,0.04623]
[1777393242048,53.24,76022.39,0.0,-0.9996,0.0,0.04646]
[1777393244062,53.24,76020.37,0.0,-0.9996,0.0,0.04627]
[1777393247803,53.24,76019.85,0.0,-0.9996,0.0,0.04623]
[1777393248019,53.24,76019.85,0.0,-0.9996,0.0,0.04623]
[1777393252320,53.24,76020.15,0.0,-0.9996,0.0,0.04625]
[1777393252521,53.24,76020.15,0.0,-0.9996,0.0,0.04625]
[1777393252564,53.24,76014.5,0.0,-0.99961,0.0,0.04574]
[1777393253125,53.24,76012.11,0.0,-0.99961,0.0,0.04552]
[1777393255138,53.24,76013.37,0.0,-0.99961,0.0,0.04564]
[1777393258547,53.24,76013.01,0.0,-0.99961,0.0,0.04561]
[1777393258770,53.24,76013.59,0.0,-0.99961,0.0,0.04566]
[1777393262188,53.24,76011.72,0.0,-0.99961,0.0,0.04549]
[1777393262935,53.24,76011.72,0.0,-0.99961,0.0,0.04549]
[1777393263023,53.24,76011.72,0.0,-0.99961,0.0,0.04549]
[1777393266216,53.24,76012.71,0.0,-0.99961,0.0,0.04558]
[1777393268140,53.24,76012.6,0.0,-0.99961,0.0,0.04557]
[1777393268272,53.24,76012.6,0.0,-0.99961,0.0,0.04557]
[1777393274272,53.24,76012.16,0.0,-0.99961,0.0,0.04553]
[1777393276150,53.24,76012.75,0.0,-0.99961,0.0,0.04558]
[1777393276273,53.24,76012.75,0.0,-0.99961,0.0,0.04558]
[1777393276287,53.24,76016.58,0.0,-0.9996,0.0,0.04593]
[1777393277294,53.24,76019.17,0.0,-0.9996,0.0,0.04616]
[1777393278301,53.24,76020.04,0.0,-0.9996,0.0,0.04624]
[1777393282065,53.24,76019.63,0.0,-0.9996,0.0,0.04621]
[1777393282275,53.24,76019.63,0.0,-0.9996,0.0,0.04621]
[1777393283336,53.24,76017.62,0.0,-0.9996,0.0,0.04602]
[1777393284344,53.24,76015.5,0.0,-0.99961,0.0,0.04583]
[1777393285247,53.24,76015.5,0.0,-0.99961,0.0,0.04583]
[1777393285276,53.24,76015.5,0.0,-0.99961,0.0,0.04583]
[1777393285351,53.24,76013.47,0.0,-0.99961,0.0,0.04565]
[1777393286358,53.24,76011.75,0.0,-0.99961,0.0,0.04549]
[1777393287326,53.24,76011.75,0.0,-0.99961,0.0,0.04549]
[1777393287523,53.24,76011.75,0.0,-0.99961,0.0,0.04549]
[1777393287577,53.24,76010.21,0.0,-0.99961,0.0,0.04535]
[1777393288372,53.24,76009.21,0.0,-0.99961,0.0,0.04526]
[1777393289379,53.24,76011.81,0.0,-0.99961,0.0,0.0455]
[1777393289980,53.24,76011.81,0.0,-0.99961,0.0,0.0455]
[1777393290021,53.24,76011.81,0.0,-0.99961,0.0,0.0455]
[1777393290386,53.24,76012.79,0.0,-0.99961,0.0,0.04559]
[1777393291393,53.24,76017.13,0.0,-0.99961,0.0,0.04568]
[1777393291810,53.24,76017.13,0.0,-0.99961,0.0,0.04568]
[1777393292030,53.24,76017.13,0.0,-0.99961,0.0,0.04568]
[1777393292399,53.24,76018.77,0.0,-0.99961,0.0,0.04582]
[1777393297435,53.24,76017.96,0.0,-0.99961,0.0,0.04575]
[1777393299164,53.24,76018.09,0.0,-0.99961,0.0,0.04576]
[1777393299273,53.24,76018.09,0.0,-0.99961,0.0,0.04576]
[1777393303478,53.24,76011.76,0.0,-0.99961,0.0,0.04519]
[1777393303821,53.24,76011.76,0.0,-0.99961,0.0,0.04519]
[1777393304024,53.24,76011.76,0.0,-0.99961,0.0,0.04519]
[1777393304485,53.24,76004.82,0.0,-0.99962,0.0,0.04458]
[1777393305491,53.24,76002.68,0.0,-0.99962,0.0,0.04439]
[1777393306499,53.24,76001.77,0.0,-0.99962,0.0,0.04431]
[1777393307506,53.24,75999.58,0.0,-0.99962,0.0,0.04412]
[1777393308163,53.24,75999.58,0.0,-0.99962,0.0,0.04412]
[1777393308278,53.24,75999.58,0.0,-0.99962,0.0,0.04412]
[1777393313145,53.24,75999.14,0.0,-0.99962,0.0,0.04408]
[1777393313276,53.24,75999.14,0.0,-0.99962,0.0,0.04408]
[1777393313548,53.24,75996.16,0.0,-0.99962,0.0,0.04382]
[1777393314555,53.24,75988.76,0.0,-0.99963,0.0,0.04318]
[1777393315354,53.24,75988.76,0.0,-0.99963,0.0,0.04318]
[1777393315522,53.24,75988.76,0.0,-0.99963,0.0,0.04318]
[1777393315562,53.24,75988.13,0.0,-0.99963,0.0,0.04312]
[1777393316569,53.24,75986.99,0.0,-0.99963,0.0,0.04303]
[1777393321266,53.24,75987.05,0.0,-0.99963,0.0,0.04303]
[1777393321525,53.24,75987.05,0.0,-0.99963,0.0,0.04303]
[1777393323618,53.24,75988.18,0.0,-0.99963,0.0,0.04313]
[1777393325156,53.24,75987.55,0.0,-0.99963,0.0,0.04307]
[1777393325282,53.24,75987.55,0.0,-0.99963,0.0,0.04307]
[1777393325631,53.24,75984.43,0.0,-0.99963,0.0,0.04281]
[1777393329660,53.24,75985.52,0.0,-0.99963,0.0,0.0429]
[1777393329909,53.24,75985.52,0.0,-0.99963,0.0,0.0429]
[1777393330024,53.24,75985.52,0.0,-0.99963,0.0,0.0429]
[1777393330667,53.24,75984.32,0.0,-0.99963,0.0,0.0428]
[1777393331674,53.24,75985.43,0.0,-0.99963,0.0,0.04289]
[1777393333039,53.24,75986.12,0.0,-0.99963,0.0,0.04295]
[1777393333271,53.24,75986.12,0.0,-0.99963,0.0,0.04295]
[1777393333688,53.24,75987.11,0.0,-0.99963,0.0,0.04304]
[1777393334695,53.24,75986.02,0.0,-0.99963,0.0,0.04294]
[1777393335702,53.24,75987.22,0.0,-0.99963,0.0,0.04305]
[1777393337513,53.24,75987.26,0.0,-0.99963,0.0,0.04305]
[1777393337520,53.24,75987.26,0.0,-0.99963,0.0,0.04305]
[1777393341744,53.24,75988.4,0.0,-0.99963,0.0,0.04315]
[1777393345117,53.24,75988.77,0.0,-0.99963,0.0,0.04318]
[1777393345273,53.24,75988.77,0.0,-0.99963,0.0,0.04318]
[1777393345371,53.24,75989.81,0.0,-0.99963,0.0,0.04327]
[1777393345772,53.24,75992.05,0.0,-0.99963,0.0,0.04346]
[1777393347786,53.24,75993.14,0.0,-0.99963,0.0,0.04356]
[1777393352169,53.24,75993.41,0.0,-0.99963,0.0,0.04358]
[1777393352271,53.24,75993.41,0.0,-0.99963,0.0,0.04358]
[1777393352275,53.24,75993.79,0.0,-0.99963,0.0,0.04332]
[1777393352820,53.24,75997.08,0.0,-0.99963,0.0,0.04361]
[1777393353828,53.24,75999.62,0.0,-0.99962,0.0,0.04383]
[1777393357039,53.24,75999.51,0.0,-0.99962,0.0,0.04382]
[1777393357275,53.24,75999.51,0.0,-0.99962,0.0,0.04382]
[1777393357856,53.24,76000.33,0.0,-0.99962,0.0,0.04389]
[1777393360554,53.24,76000.86,0.0,-0.99962,0.0,0.04394]
[1777393360594,53.24,76003.05,0.0,-0.99962,0.0,0.04413]
[1777393360775,53.24,76003.05,0.0,-0.99962,0.0,0.04413]
[1777393360878,53.24,76005.58,0.0,-0.99962,0.0,0.04435]
[1777393361885,53.24,76006.55,0.0,-0.99962,0.0,0.04444]
[1777393362892,53.24,76005.16,0.0,-0.99962,0.0,0.04431]
[1777393364906,53.24,76004.35,0.0,-0.99962,0.0,0.04424]
[1777393366368,53.24,76004.35,0.0,-0.99962,0.0,0.04424]
[1777393366520,53.24,76004.35,0.0,-0.99962,0.0,0.04424]
[1777393366619,53.24,76005.13,0.0,-0.99962,0.0,0.04431]
[1777393370185,53.24,76004.81,0.0,-0.99962,0.0,0.04428]
[1777393370275,53.24,76004.81,0.0,-0.99962,0.0,0.04428]
[1777393370333,53.24,76006.4,0.0,-0.99962,0.0,0.04442]
[1777393375963,53.24,76006.61,0.0,-0.99962,0.0,0.04444]
[1777393376024,53.24,76006.61,0.0,-0.99962,0.0,0.04444]
[1777393379004,53.24,76007.38,0.0,-0.99962,0.0,0.04451]
[1777393380773,53.24,76007.38,0.0,-0.99962,0.0,0.04451]
[1777393381022,53.24,76007.94,0.0,-0.99962,0.0,0.04456]
[1777393381120,53.24,76007.11,0.0,-0.99962,0.0,0.04448]
[1777393382026,53.24,76008.46,0.0,-0.99962,0.0,0.0446]
[1777393383337,53.24,76008.46,0.0,-0.99962,0.0,0.0446]
[1777393383523,53.24,76008.46,0.0,-0.99962,0.0,0.0446]
[1777393383620,53.24,76010.85,0.0,-0.99961,0.0,0.04482]
[1777393384041,53.24,76013.77,0.0,-0.99961,0.0,0.04508]
[1777393385047,53.24,76014.84,0.0,-0.99961,0.0,0.04517]
[1777393387061,53.24,76016.3,0.0,-0.99961,0.0,0.0453]
[1777393389076,53.24,76017.35,0.0,-0.99961,0.0,0.0454]
[1777393390243,53.24,76017.35,0.0,-0.99961,0.0,0.0454]
[1777393390278,53.24,76017.35,0.0,-0.99961,0.0,0.0454]
[1777393390344,53.24,76018.36,0.0,-0.99961,0.0,0.04549]
[1777393392097,53.24,76017.56,0.0,-0.99961,0.0,0.04542]
[1777393395118,53.24,76018.88,0.0,-0.99961,0.0,0.04553]
[1777393396687,53.24,76018.88,0.0,-0.99961,0.0,0.04553]
[1777393396775,53.24,76018.88,0.0,-0.99961,0.0,0.04553]
[1777393398680,53.24,76018.34,0.0,-0.99961,0.0,0.04549]
[1777393398775,53.24,76018.34,0.0,-0.99961,0.0,0.04549]
[1777393399146,53.24,76012.35,0.0,-0.99961,0.0,0.04495]
[1777393400153,53.24,76008.52,0.0,-0.99962,0.0,0.04461]
[1777393401160,53.24,76008.5,0.0,-0.99962,0.0,0.04461]
[1777393401917,53.24,76008.5,0.0,-0.99962,0.0,0.04461]
[1777393402024,53.24,76008.5,0.0,-0.99962,0.0,0.04461]
[1777393407061,53.24,76008.84,0.0,-0.99962,0.0,0.04464]
[1777393407273,53.24,76008.84,0.0,-0.99962,0.0,0.04464]
[1777393407371,53.24,76008.01,0.0,-0.99962,0.0,0.04456]
[1777393410753,53.24,76008.41,0.0,-0.99962,0.0,0.0446]
[1777393410772,53.24,76008.41,0.0,-0.99962,0.0,0.0446]
[1777393410223,53.24,76007.51,0.0,-0.99962,0.0,0.04452]
[1777393411230,53.24,76008.16,0.0,-0.99962,0.0,0.04428]
[1777393413244,53.24,76005.97,0.0,-0.99962,0.0,0.04409]
[1777393415384,53.24,76006.16,0.0,-0.99962,0.0,0.04411]
[1777393415521,53.24,76006.16,0.0,-0.99962,0.0,0.04411]
[1777393417272,53.24,76008.28,0.0,-0.99962,0.0,0.04429]
[1777393418739,53.24,76008.28,0.0,-0.99962,0.0,0.04429]
[1777393418769,53.24,76008.28,0.0,-0.99962,0.0,0.04429]
[1777393418279,53.24,76010.68,0.0,-0.99962,0.0,0.04451]
[1777393419285,53.24,76014.17,0.0,-0.99961,0.0,0.04481]
[1777393421466,53.24,76013.54,0.0,-0.99961,0.0,0.04476]
[1777393421520,53.24,76013.54,0.0,-0.99961,0.0,0.04476]
[1777393421567,53.24,76014.86,0.0,-0.99961,0.0,0.04488]
[1777393423315,53.24,76013.84,0.0,-0.99961,0.0,0.04478]
[1777393426244,53.24,76013.63,0.0,-0.99961,0.0,0.04477]
[1777393426274,53.24,76013.63,0.0,-0.99961,0.0,0.04477]
[1777393427343,53.24,76014.9,0.0,-0.99961,0.0,0.04488]
[1777393430748,53.24,76015.43,0.0,-0.99961,0.0,0.04493]
[1777393430775,53.24,76015.43,0.0,-0.99961,0.0,0.04493]
[1777393435753,53.24,76014.82,0.0,-0.99961,0.0,0.04487]
[1777393435775,53.24,76014.82,0.0,-0.99961,0.0,0.04487]
[1777393438437,53.24,76014.78,0.0,-0.99961,0.0,0.04487]
[1777393438520,53.24,76014.78,0.0,-0.99961,0.0,0.04487]
[1777393438595,53.24,76012.11,0.0,-0.99962,0.0,0.04463]
[1777393439427,53.24,76008.62,0.0,-0.99962,0.0,0.04432]
[1777393440434,53.24,76005.58,0.0,-0.99962,0.0,0.04406]
[1777393445469,53.24,76006.15,0.0,-0.99962,0.0,0.04411]
[1777393446230,53.24,76006.15,0.0,-0.99962,0.0,0.04411]
[1777393446273,53.24,76006.15,0.0,-0.99962,0.0,0.04411]
[1777393447484,53.24,76004.82,0.0,-0.99962,0.0,0.04399]
[1777393450740,53.24,76004.13,0.0,-0.99962,0.0,0.04393]
[1777393450781,53.24,76004.13,0.0,-0.99962,0.0,0.04393]
[1777393451511,53.24,76005.91,0.0,-0.99962,0.0,0.04409]
[1777393452833,53.24,76005.91,0.0,-0.99962,0.0,0.04409]
[1777393452519,53.24,76002.7,0.0,-0.99962,0.0,0.04381]
[1777393453024,53.24,76002.7,0.0,-0.99962,0.0,0.04381]
[1777393453526,53.24,76000.94,0.0,-0.99963,0.0,0.04365]
[1777393457554,53.24,76002.1,0.0,-0.99962,0.0,0.04375]
[1777393460575,53.24,76003.2,0.0,-0.99962,0.0,0.04385]
[1777393461582,53.24,76002.09,0.0,-0.99962,0.0,0.04375]
[1777393462446,53.24,76002.09,0.0,-0.99962,0.0,0.04375]
[1777393462524,53.24,76002.09,0.0,-0.99962,0.0,0.04375]
[1777393465610,53.24,75996.38,0.0,-0.99963,0.0,0.04326]
[1777393466375,53.24,75996.38,0.0,-0.99963,0.0,0.04326]
[1777393466522,53.24,75996.38,0.0,-0.99963,0.0,0.04326]
[1777393466618,53.24,75994.47,0.0,-0.99963,0.0,0.04309]
[1777393468631,53.24,75989.93,0.0,-0.99963,0.0,0.04271]
[1777393469744,53.24,75989.93,0.0,-0.99963,0.0,0.04271]
[1777393469773,53.24,75989.93,0.0,-0.99963,0.0,0.04271]
[1777393474476,53.24,75990.49,0.0,-0.99964,0.0,0.04247]
[1777393474518,53.24,75990.49,0.0,-0.99964,0.0,0.04247]
[1777393474673,53.24,75989.1,0.0,-0.99964,0.0,0.04235]
[1777393478701,53.24,75980.44,0.0,-0.99964,0.0,0.04163]
[1777393479708,53.24,75980.95,0.0,-0.99964,0.0,0.04167]
[1777393480240,53.24,75980.95,0.0,-0.99964,0.0,0.04167]
[1777393480268,53.24,75980.95,0.0,-0.99964,0.0,0.04167]
[1777393481722,53.24,75976.8,0.0,-0.99965,0.0,0.04133]
[1777393482730,53.24,75977.54,0.0,-0.99965,0.0,0.04139]
[1777393485750,53.24,75973.32,0.0,-0.99965,0.0,0.04104]
[1777393486735,53.24,75973.32,0.0,-0.99965,0.0,0.04104]
[1777393486768,53.24,75973.32,0.0,-0.99965,0.0,0.04104]
[1777393486776,53.24,75970.63,0.0,-0.99965,0.0,0.04082]
[1777393487764,53.24,75968.81,0.0,-0.99965,0.0,0.04067]
[1777393492799,53.24,75969.24,0.0,-0.99965,0.0,0.04071]
[1777393496827,53.24,75966.88,0.0,-0.99965,0.0,0.04051]
[1777393497834,53.24,75965.72,0.0,-0.99965,0.0,0.04042]
[1777393499271,53.24,75965.06,0.0,-0.99965,0.0,0.04037]
[1777393501862,53.24,75961.93,0.0,-0.99966,0.0,0.04011]
[1777393504883,53.24,75963.07,0.0,-0.99966,0.0,0.04021]
[1777393508911,53.24,75963.99,0.0,-0.99966,0.0,0.04028]
[1777393509693,53.24,75963.99,0.0,-0.99966,0.0,0.04028]
[1777393509772,53.24,75963.99,0.0,-0.99966,0.0,0.04028]
[1777393509918,53.24,75966.65,0.0,-0.99965,0.0,0.0405]
[1777393510925,53.24,75970.99,0.0,-0.99965,0.0,0.04085]
[1777393511932,53.24,75974.62,0.0,-0.99965,0.0,0.04115]
[1777393512939,53.24,75975.93,0.0,-0.99965,0.0,0.04125]
[1777393513947,53.24,75977.22,0.0,-0.99965,0.0,0.04136]
[1777393515962,53.24,75978.51,0.0,-0.99964,0.0,0.04147]
[1777393518982,53.24,75977.54,0.0,-0.99965,0.0,0.04139]
[1777393521269,53.24,75977.82,0.0,-0.99965,0.0,0.04141]
[1777393523271,53.24,75977.4,0.0,-0.99965,0.0,0.04138]
[1777393526031,53.24,75978.76,0.0,-0.99964,0.0,0.04149]
[1777393527038,53.24,75977.03,0.0,-0.99965,0.0,0.04134]
[1777393532628,53.24,75976.75,0.0,-0.99965,0.0,0.04104]
[1777393532771,53.24,75976.75,0.0,-0.99965,0.0,0.04104]
[1777393536686,53.24,75977.42,0.0,-0.99965,0.0,0.0411]
[1777393538116,53.24,75974.63,0.0,-0.99965,0.0,0.04087]
[1777393539123,53.24,75972.14,0.0,-0.99965,0.0,0.04067]
[1777393540129,53.24,75970.79,0.0,-0.99965,0.0,0.04056]
[1777393541137,53.24,75969.37,0.0,-0.99965,0.0,0.04044]
[1777393542144,53.24,75970.53,0.0,-0.99965,0.0,0.04054]
[1777393543151,53.24,75968.04,0.0,-0.99966,0.0,0.04034]
[1777393544158,53.24,75966.58,0.0,-0.99966,0.0,0.04022]
[1777393547178,53.24,75965.77,0.0,-0.99966,0.0,0.04015]
[1777393550199,53.24,75962.16,0.0,-0.99966,0.0,0.03986]
[1777393554228,53.24,75964.34,0.0,-0.99966,0.0,0.04004]
[1777393555235,53.24,75965.9,0.0,-0.99966,0.0,0.04016]
[1777393559263,53.24,75965.14,0.0,-0.99966,0.0,0.0401]
[1777393563291,53.24,75963.7,0.0,-0.99966,0.0,0.03999]
[1777393564298,53.24,75958.07,0.0,-0.99966,0.0,0.03954]
[1777393566312,53.24,75959.29,0.0,-0.99966,0.0,0.03963]
[1777393567319,53.24,75957.91,0.0,-0.99966,0.0,0.03952]
[1777393571347,53.24,75958.83,0.0,-0.99966,0.0,0.0396]
[1777393573361,53.24,75958.08,0.0,-0.99966,0.0,0.03954]
[1777393574699,53.24,75958.89,0.0,-0.99966,0.0,0.0396]
[1777393577389,53.24,75963.24,0.0,-0.99966,0.0,0.03995]
[1777393578397,53.24,75965.67,0.0,-0.99966,0.0,0.04014]
[1777393579404,53.24,75962.54,0.0,-0.99966,0.0,0.03989]
[1777393581418,53.24,75961.15,0.0,-0.99966,0.0,0.03978]
[1777393585446,53.24,75962.26,0.0,-0.99966,0.0,0.03987]
[1777393586453,53.24,75965.05,0.0,-0.99966,0.0,0.04009]
[1777393587460,53.24,75962.91,0.0,-0.99966,0.0,0.03992]
[1777393591488,53.24,75960.44,0.0,-0.99966,0.0,0.03946]
[1777393596523,53.24,75960.84,0.0,-0.99966,0.0,0.03949]
[1777393597530,53.24,75965.51,0.0,-0.99966,0.0,0.03986]
[1777393599544,53.24,75969.93,0.0,-0.99966,0.0,0.04022]
[1777393601558,53.24,75967.36,0.0,-0.99966,0.0,0.04001]
[1777393602565,53.24,75970.09,0.0,-0.99966,0.0,0.04023]
[1777393604579,53.24,75969.15,0.0,-0.99966,0.0,0.04015]
[1777393605586,53.24,75969.95,0.0,-0.99966,0.0,0.04022]
[1777393609614,53.24,75971.74,0.0,-0.99965,0.0,0.04036]
[1777393610621,53.24,75970.68,0.0,-0.99966,0.0,0.04028]
[1777393611628,53.24,75971.61,0.0,-0.99965,0.0,0.04035]
[1777393612635,53.24,75970.73,0.0,-0.99966,0.0,0.04028]
[1777393613643,53.24,75969.74,0.0,-0.99966,0.0,0.0402]
[1777393615656,53.24,75968.57,0.0,-0.99966,0.0,0.04011]
[1777393616664,53.24,75969.39,0.0,-0.99966,0.0,0.04017]
[1777393617672,53.24,75968.66,0.0,-0.99966,0.0,0.04011]
[1777393622708,53.24,75968.28,0.0,-0.99966,0.0,0.04008]
[1777393627743,53.24,75967.5,0.0,-0.99966,0.0,0.04002]
[1777393629757,53.24,75966.35,0.0,-0.99966,0.0,0.03993]
[1777393631771,53.24,75968.83,0.0,-0.99966,0.0,0.04013]
[1777393632778,53.24,75971.34,0.0,-0.99965,0.0,0.04033]
[1777393635799,53.24,75969.95,0.0,-0.99966,0.0,0.04022]
[1777393636806,53.24,75971.04,0.0,-0.99966,0.0,0.04031]
[1777393637813,53.24,75978.23,0.0,-0.99965,0.0,0.04089]
[1777393638820,53.24,75979.99,0.0,-0.99965,0.0,0.04103]
[1777393640834,53.24,75978.09,0.0,-0.99965,0.0,0.04088]
[1777393643855,53.24,75977.22,0.0,-0.99965,0.0,0.04081]
[1777393644861,53.24,75978.93,0.0,-0.99965,0.0,0.04095]
[1777393649897,53.24,75978.67,0.0,-0.99965,0.0,0.04093]
[1777393650904,53.24,75974.54,0.0,-0.99965,0.0,0.04059]
[1777393651911,53.24,75970.09,0.0,-0.99966,0.0,0.03996]
[1777393652918,53.24,75971.06,0.0,-0.99966,0.0,0.04004]
[1777393657953,53.24,75970.46,0.0,-0.99966,0.0,0.03999]
[1777393658959,53.24,75971.65,0.0,-0.99966,0.0,0.04008]
[1777393660977,53.24,75972.62,0.0,-0.99966,0.0,0.04016]
[1777393661984,53.24,75971.33,0.0,-0.99966,0.0,0.04006]
[1777393662991,53.24,75970.0,0.0,-0.99966,0.0,0.03995]
[1777393663998,53.24,75969.24,0.0,-0.99966,0.0,0.03989]
[1777393666011,53.24,75970.55,0.0,-0.99966,0.0,0.04]
[1777393670040,53.24,75969.66,0.0,-0.99966,0.0,0.03992]
[1777393672053,53.24,75968.33,0.0,-0.99966,0.0,0.03982]
[1777393673061,53.24,75969.08,0.0,-0.99966,0.0,0.03988]
[1777393675075,53.24,75964.09,0.0,-0.99966,0.0,0.03948]
[1777393676082,53.24,75963.19,0.0,-0.99966,0.0,0.03941]
[1777393679103,53.24,75965.62,0.0,-0.99966,0.0,0.0396]
[1777393681117,53.24,75966.8,0.0,-0.99966,0.0,0.0397]
[1777393685145,53.24,75967.99,0.0,-0.99966,0.0,0.03979]
[1777393686152,53.24,75964.34,0.0,-0.99966,0.0,0.0395]
[1777393687159,53.24,75963.21,0.0,-0.99966,0.0,0.03941]
[1777393689173,53.24,75959.73,0.0,-0.99967,0.0,0.03914]
[1777393692193,53.24,75960.56,0.0,-0.99967,0.0,0.0392]
[1777393693201,53.24,75962.13,0.0,-0.99966,0.0,0.03932]
[1777393694820,53.24,75961.19,0.0,-0.99966,0.0,0.03925]
[1777393695214,53.24,75962.14,0.0,-0.99966,0.0,0.03933]
[1777393698236,53.24,75960.73,0.0,-0.99966,0.0,0.03921]
[1777393700250,53.24,75959.28,0.0,-0.99967,0.0,0.0391]
[1777393701256,53.24,75960.39,0.0,-0.99967,0.0,0.03919]
[1777393703271,53.24,75959.16,0.0,-0.99967,0.0,0.03909]
[1777393704280,53.24,75953.66,0.0,-0.99967,0.0,0.03866]
[1777393705945,53.24,75953.66,0.0,-0.99967,0.0,0.03866]
[1777393706018,53.24,75953.66,0.0,-0.99967,0.0,0.03866]
[1777393706047,53.24,75948.51,0.0,-0.99967,0.0,0.03826]
[1777393707301,53.24,75949.97,0.0,-0.99967,0.0,0.03837]
[1777393712336,53.24,75951.52,0.0,-0.99967,0.0,0.03823]
[1777393715271,53.24,75952.12,0.0,-0.99967,0.0,0.03828]
[1777393716365,53.24,75953.53,0.0,-0.99967,0.0,0.03839]
[1777393717371,53.24,75954.45,0.0,-0.99967,0.0,0.03846]
[1777393718378,53.24,75955.91,0.0,-0.99967,0.0,0.03857]
[1777393719269,53.24,75955.91,0.0,-0.99967,0.0,0.03857]
[1777393719384,53.24,75954.26,0.0,-0.99967,0.0,0.03844]
[1777393721399,53.24,75955.05,0.0,-0.99967,0.0,0.03851]
[1777393724924,53.24,75955.28,0.0,-0.99967,0.0,0.03852]
[1777393725024,53.24,75955.28,0.0,-0.99967,0.0,0.03852]
[1777393725025,53.24,75956.32,0.0,-0.99967,0.0,0.0386]
[1777393725427,53.24,75955.38,0.0,-0.99967,0.0,0.03853]
[1777393726434,53.24,75956.44,0.0,-0.99967,0.0,0.03861]
[1777393730025,53.24,75956.33,0.0,-0.99967,0.0,0.0386]
[1777393730271,53.24,75956.19,0.0,-0.99967,0.0,0.03859]
[1777393730462,53.24,75957.66,0.0,-0.99967,0.0,0.03871]
[1777393735983,53.24,75957.75,0.0,-0.99967,0.0,0.03872]
[1777393736021,53.24,75957.75,0.0,-0.99967,0.0,0.03872]
[1777393737782,53.24,75958.41,0.0,-0.99967,0.0,0.03877]
[1777393738020,53.24,75958.41,0.0,-0.99967,0.0,0.03877]
[1777393738028,53.24,75962.7,0.0,-0.99967,0.0,0.0391]
[1777393741949,53.24,75962.31,0.0,-0.99967,0.0,0.03907]
[1777393742021,53.24,75962.31,0.0,-0.99967,0.0,0.03907]
[1777393742032,53.24,75959.05,0.0,-0.99967,0.0,0.03882]
[1777393742546,53.24,75957.46,0.0,-0.99967,0.0,0.03869]
[1777393743553,53.24,75958.88,0.0,-0.99967,0.0,0.0388]
[1777393744560,53.24,75959.84,0.0,-0.99967,0.0,0.03888]
[1777393748003,53.24,75959.89,0.0,-0.99967,0.0,0.03888]
[1777393748022,53.24,75959.89,0.0,-0.99967,0.0,0.03888]
[1777393748062,53.24,75958.78,0.0,-0.99967,0.0,0.0388]
[1777393748588,53.24,75959.96,0.0,-0.99967,0.0,0.03889]
[1777393753623,53.24,75959.2,0.0,-0.99967,0.0,0.03883]
[1777393754980,53.24,75959.2,0.0,-0.99967,0.0,0.03883]
[1777393755019,53.24,75959.2,0.0,-0.99967,0.0,0.03883]
[1777393755082,53.24,75958.43,0.0,-0.99967,0.0,0.03877]
[1777393762006,53.24,75958.42,0.0,-0.99967,0.0,0.03877]
[1777393762019,53.24,75958.42,0.0,-0.99967,0.0,0.03877]
[1777393762120,53.24,75949.18,0.0,-0.99968,0.0,0.03805]
[1777393762686,53.24,75945.57,0.0,-0.99968,0.0,0.03778]
[1777393766121,53.24,75945.77,0.0,-0.99968,0.0,0.03779]
[1777393765707,53.24,75946.51,0.0,-0.99968,0.0,0.03785]
[1777393766272,53.24,75946.51,0.0,-0.99968,0.0,0.03785]
[1777393769819,53.24,75946.15,0.0,-0.99968,0.0,0.03782]
[1777393770017,53.24,75946.15,0.0,-0.99968,0.0,0.03782]
[1777393770036,53.24,75946.89,0.0,-0.99968,0.0,0.03788]
[1777393772756,53.24,75947.04,0.0,-0.99968,0.0,0.03763]
[1777393775778,53.24,75944.14,0.0,-0.99968,0.0,0.03741]
[1777393776228,53.24,75944.14,0.0,-0.99968,0.0,0.03741]
[1777393776269,53.24,75944.14,0.0,-0.99968,0.0,0.03741]
[1777393776785,53.24,75946.49,0.0,-0.99968,0.0,0.03759]
[1777393778799,53.24,75948.32,0.0,-0.99968,0.0,0.03773]
[1777393780702,53.24,75947.87,0.0,-0.99968,0.0,0.03769]
[1777393780772,53.24,75947.87,0.0,-0.99968,0.0,0.03769]
[1777393787847,53.24,75948.5,0.0,-0.99968,0.0,0.03774]
[1777393788021,53.24,75948.5,0.0,-0.99968,0.0,0.03774]
[1777393788119,53.24,75947.67,0.0,-0.99968,0.0,0.03768]
[1777393790883,53.24,75949.45,0.0,-0.99968,0.0,0.03781]
[1777393791881,53.24,75949.45,0.0,-0.99968,0.0,0.03781]
[1777393792021,53.24,75949.45,0.0,-0.99968,0.0,0.03781]
[1777393792120,53.24,75950.21,0.0,-0.99968,0.0,0.03787]
[1777393794911,53.24,75948.55,0.0,-0.99968,0.0,0.03775]
[1777393796756,53.24,75948.82,0.0,-0.99968,0.0,0.03777]
[1777393796774,53.24,75948.82,0.0,-0.99968,0.0,0.03777]
[1777393798939,53.24,75948.14,0.0,-0.99968,0.0,0.03771]
[1777393799946,53.24,75949.02,0.0,-0.99968,0.0,0.03778]
[1777393800794,53.24,75949.02,0.0,-0.99968,0.0,0.03778]
[1777393801023,53.24,75949.02,0.0,-0.99968,0.0,0.03778]
[1777393801088,53.24,75948.21,0.0,-0.99968,0.0,0.03772]
[1777393801809,53.24,75948.21,0.0,-0.99968,0.0,0.03772]
[1777393802030,53.24,75948.21,0.0,-0.99968,0.0,0.03772]
[1777393802120,53.24,75943.48,0.0,-0.99968,0.0,0.03736]
[1777393802969,53.24,75944.3,0.0,-0.99968,0.0,0.03742]
[1777393804718,53.24,75944.8,0.0,-0.99968,0.0,0.03746]
[1777393804770,53.24,75944.8,0.0,-0.99968,0.0,0.03746]
[1777393804983,53.24,75946.26,0.0,-0.99968,0.0,0.03757]
[1777393805990,53.24,75946.94,0.0,-0.99968,0.0,0.03762]
[1777393808009,53.24,75947.66,0.0,-0.99968,0.0,0.03768]
[1777393809013,53.24,75950.72,0.0,-0.99968,0.0,0.03791]
[1777393811027,53.24,75952.03,0.0,-0.99968,0.0,0.03801]
[1777393811386,53.24,75952.03,0.0,-0.99968,0.0,0.03801]
[1777393811520,53.24,75952.03,0.0,-0.99968,0.0,0.03801]
[1777393812034,53.24,75954.24,0.0,-0.99967,0.0,0.03818]
[1777393814048,53.24,75958.52,0.0,-0.99967,0.0,0.03851]
[1777393814243,53.24,75958.52,0.0,-0.99967,0.0,0.03851]
[1777393814274,53.24,75958.52,0.0,-0.99967,0.0,0.03851]
[1777393815055,53.24,75963.06,0.0,-0.99967,0.0,0.03887]
[1777393816062,53.24,75963.81,0.0,-0.99967,0.0,0.03892]
[1777393816443,53.24,75963.81,0.0,-0.99967,0.0,0.03892]
[1777393816521,53.24,75963.81,0.0,-0.99967,0.0,0.03892]
[1777393817069,53.24,75969.39,0.0,-0.99966,0.0,0.03936]
[1777393818077,53.24,75972.13,0.0,-0.99966,0.0,0.03958]
[1777393820091,53.24,75973.34,0.0,-0.99966,0.0,0.03968]
[1777393821098,53.24,75978.37,0.0,-0.99966,0.0,0.04008]
[1777393822202,53.24,75978.37,0.0,-0.99966,0.0,0.04008]
[1777393822222,53.24,75979.36,0.0,-0.99966,0.0,0.04016]
[1777393822275,53.24,75979.36,0.0,-0.99966,0.0,0.04016]
[1777393824119,53.24,75980.57,0.0,-0.99965,0.0,0.04026]
[1777393826133,53.24,75981.48,0.0,-0.99965,0.0,0.04033]
[1777393827140,53.24,75983.66,0.0,-0.99965,0.0,0.04051]
[1777393827346,53.24,75983.66,0.0,-0.99965,0.0,0.04051]
[1777393827526,53.24,75983.66,0.0,-0.99965,0.0,0.04051]
[1777393832045,53.24,75983.65,0.0,-0.99966,0.0,0.04024]
[1777393832175,53.24,75988.62,0.0,-0.99965,0.0,0.04064]
[1777393832276,53.24,75988.62,0.0,-0.99965,0.0,0.04064]
[1777393833182,53.24,75991.57,0.0,-0.99965,0.0,0.04088]
[1777393834189,53.24,75993.5,0.0,-0.99965,0.0,0.04104]
[1777393835177,53.24,75993.5,0.0,-0.99965,0.0,0.04104]
[1777393835270,53.24,75994.13,0.0,-0.99965,0.0,0.04109]
[1777393836203,53.24,75995.08,0.0,-0.99965,0.0,0.04117]
[1777393840225,53.24,75994.63,0.0,-0.99965,0.0,0.04113]
[1777393840271,53.24,75995.34,0.0,-0.99965,0.0,0.04119]
[1777393841240,53.24,75991.04,0.0,-0.99965,0.0,0.04084]
[1777393842247,53.24,75988.2,0.0,-0.99965,0.0,0.0406]
[1777393845017,53.24,75987.74,0.0,-0.99965,0.0,0.04057]
[1777393845275,53.24,75987.64,0.0,-0.99965,0.0,0.04056]
[1777393845300,53.24,75988.39,0.0,-0.99965,0.0,0.04062]
[1777393846275,53.24,75991.11,0.0,-0.99965,0.0,0.04084]
[1777393849059,53.24,75991.09,0.0,-0.99965,0.0,0.04084]
[1777393849277,53.24,75990.42,0.0,-0.99965,0.0,0.04079]
[1777393849296,53.24,75989.48,0.0,-0.99965,0.0,0.04071]
[1777393850302,53.24,75988.5,0.0,-0.99965,0.0,0.04063]
[1777393854858,53.24,75988.87,0.0,-0.99965,0.0,0.04066]
[1777393855025,53.24,75988.87,0.0,-0.99965,0.0,0.04066]
[1777393856345,53.24,75987.73,0.0,-0.99965,0.0,0.04057]
[1777393859891,53.24,75987.61,0.0,-0.99965,0.0,0.04056]
[1777393860022,53.24,75987.61,0.0,-0.99965,0.0,0.04056]
[1777393860373,53.24,75984.26,0.0,-0.99965,0.0,0.04028]
[1777393862830,53.24,75983.68,0.0,-0.99966,0.0,0.04024]
[1777393863026,53.24,75983.68,0.0,-0.99966,0.0,0.04024]
[1777393863124,53.24,75982.83,0.0,-0.99966,0.0,0.04017]
[1777393863394,53.24,75980.85,0.0,-0.99966,0.0,0.04001]
[1777393865408,53.24,75977.93,0.0,-0.99966,0.0,0.03978]
[1777393866523,53.24,75977.93,0.0,-0.99966,0.0,0.03978]
[1777393866778,53.24,75977.93,0.0,-0.99966,0.0,0.03978]
[1777393866828,53.24,75976.12,0.0,-0.99966,0.0,0.03963]
[1777393870134,53.24,75976.51,0.0,-0.99966,0.0,0.03966]
[1777393870226,53.24,75975.24,0.0,-0.99966,0.0,0.03956]
[1777393870443,53.24,75976.32,0.0,-0.99966,0.0,0.03965]
[1777393873783,53.24,75976.59,0.0,-0.99966,0.0,0.03967]
[1777393874025,53.24,75976.59,0.0,-0.99966,0.0,0.03967]
[1777393874471,53.24,75977.79,0.0,-0.99966,0.0,0.03976]
[1777393875478,53.24,75976.99,0.0,-0.99966,0.0,0.0397]
[1777393876930,53.24,75976.99,0.0,-0.99966,0.0,0.0397]
[1777393877020,53.24,75976.99,0.0,-0.99966,0.0,0.0397]
[1777393877120,53.24,75972.82,0.0,-0.99966,0.0,0.03937]
[1777393877492,53.24,75972.03,0.0,-0.99966,0.0,0.03931]
[1777393881894,53.24,75972.61,0.0,-0.99966,0.0,0.03935]
[1777393882025,53.24,75972.61,0.0,-0.99966,0.0,0.03935]
[1777393882104,53.24,75974.27,0.0,-0.99966,0.0,0.03948]
[1777393886965,53.24,75974.56,0.0,-0.99966,0.0,0.03951]
[1777393887021,53.24,75974.56,0.0,-0.99966,0.0,0.03951]
[1777393887122,53.24,75973.59,0.0,-0.99966,0.0,0.03943]
[1777393887563,53.24,75971.72,0.0,-0.99966,0.0,0.03928]
[1777393888570,53.24,75970.75,0.0,-0.99966,0.0,0.03921]
[1777393890813,53.24,75970.95,0.0,-0.99966,0.0,0.03922]
[1777393891022,53.24,75970.95,0.0,-0.99966,0.0,0.03922]
[1777393893605,53.24,75965.84,0.0,-0.99967,0.0,0.03856]
[1777393894376,53.24,75965.84,0.0,-0.99967,0.0,0.03856]
[1777393894521,53.24,75965.84,0.0,-0.99967,0.0,0.03856]
[1777393894612,53.24,75964.3,0.0,-0.99967,0.0,0.03844]
[1777393895619,53.24,75963.3,0.0,-0.99967,0.0,0.03836]
[1777393898086,53.24,75962.62,0.0,-0.99967,0.0,0.03831]
[1777393898277,53.24,75962.62,0.0,-0.99967,0.0,0.03831]
[1777393898640,53.24,75959.95,0.0,-0.99967,0.0,0.0381]
[1777393901895,53.24,75960.0,0.0,-0.99967,0.0,0.0381]
[1777393902022,53.24,75960.0,0.0,-0.99967,0.0,0.0381]
[1777393902096,53.24,75952.15,0.0,-0.99968,0.0,0.0375]
[1777393903675,53.24,75949.81,0.0,-0.99968,0.0,0.03733]
[1777393908710,53.24,75950.01,0.0,-0.99968,0.0,0.03734]
[1777393912738,53.24,75949.21,0.0,-0.99968,0.0,0.03728]
[1777393915761,53.24,75941.38,0.0,-0.99969,0.0,0.03669]
[1777393916768,53.24,75941.04,0.0,-0.99969,0.0,0.03667]
[1777393918783,53.24,75941.84,0.0,-0.99969,0.0,0.03673]
[1777393920173,53.24,75941.84,0.0,-0.99969,0.0,0.03673]
[1777393920275,53.24,75941.84,0.0,-0.99969,0.0,0.03673]
[1777393920272,53.24,75940.01,0.0,-0.99969,0.0,0.03659]
[1777393920796,53.24,75942.53,0.0,-0.99969,0.0,0.03678]
[1777393921804,53.24,75941.17,0.0,-0.99969,0.0,0.03668]
[1777393922811,53.24,75940.47,0.0,-0.99969,0.0,0.03663]
[1777393923809,53.24,75940.47,0.0,-0.99969,0.0,0.03663]
[1777393924023,53.24,75940.47,0.0,-0.99969,0.0,0.03663]
[1777393927850,53.24,75939.23,0.0,-0.99969,0.0,0.03654]
[1777393928855,53.24,75940.25,0.0,-0.99969,0.0,0.03661]
[1777393929921,53.24,75940.25,0.0,-0.99969,0.0,0.03661]
[1777393930029,53.24,75940.25,0.0,-0.99969,0.0,0.03661]
[1777393933319,53.24,75941.32,0.0,-0.99969,0.0,0.03669]
[1777393933726,53.24,75941.32,0.0,-0.99969,0.0,0.03669]
[1777393933775,53.24,75941.32,0.0,-0.99969,0.0,0.03669]
[1777393933892,53.24,75942.34,0.0,-0.99969,0.0,0.03677]
[1777393934899,53.24,75941.36,0.0,-0.99969,0.0,0.03669]
[1777393935906,53.24,75942.45,0.0,-0.99969,0.0,0.03677]
[1777393936697,53.24,75942.45,0.0,-0.99969,0.0,0.03677]
[1777393936772,53.24,75942.45,0.0,-0.99969,0.0,0.03677]
[1777393936913,53.24,75940.96,0.0,-0.99969,0.0,0.03666]
[1777393939934,53.24,75939.71,0.0,-0.99969,0.0,0.03657]
[1777393940941,53.24,75940.52,0.0,-0.99969,0.0,0.03663]
[1777393942140,53.24,75940.52,0.0,-0.99969,0.0,0.03663]
[1777393942270,53.24,75940.52,0.0,-0.99969,0.0,0.03663]
[1777393942308,53.24,75938.89,0.0,-0.99969,0.0,0.03651]
[1777393947114,53.24,75938.48,0.0,-0.99969,0.0,0.03648]
[1777393947272,53.24,75938.48,0.0,-0.99969,0.0,0.03648]
[1777393947170,53.24,75937.16,0.0,-0.99969,0.0,0.03638]
[1777393947991,53.24,75935.81,0.0,-0.99969,0.0,0.03628]
[1777393948997,53.24,75937.32,0.0,-0.99969,0.0,0.03639]
[1777393951919,53.24,75937.26,0.0,-0.99969,0.0,0.03614]
[1777393952019,53.24,75937.26,0.0,-0.99969,0.0,0.03614]
[1777393952119,53.24,75936.44,0.0,-0.99969,0.0,0.03608]
[1777393953026,53.24,75937.6,0.0,-0.99969,0.0,0.03616]
[1777393958061,53.24,75937.39,0.0,-0.99969,0.0,0.03615]
[1777393961769,53.24,75937.13,0.0,-0.99969,0.0,0.03613]
[1777393962022,53.24,75937.13,0.0,-0.99969,0.0,0.03613]
[1777393967124,53.24,75936.4,0.0,-0.99969,0.0,0.03608]
[1777393969985,53.24,75936.5,0.0,-0.99969,0.0,0.03608]
[1777393970025,53.24,75936.5,0.0,-0.99969,0.0,0.03608]
[1777393976186,53.24,75936.35,0.0,-0.99969,0.0,0.03607]
[1777393976727,53.24,75936.35,0.0,-0.99969,0.0,0.03607]
[1777393976769,53.24,75936.35,0.0,-0.99969,0.0,0.03607]
[1777393978203,53.24,75937.73,0.0,-0.99969,0.0,0.03617]
[1777393979210,53.24,75939.16,0.0,-0.99969,0.0,0.03628]
[1777393979649,53.24,75939.16,0.0,-0.99969,0.0,0.03628]
[1777393979772,53.24,75939.16,0.0,-0.99969,0.0,0.03628]
[1777393980217,53.24,75942.77,0.0,-0.99969,0.0,0.03655]
[1777393982231,53.24,75941.92,0.0,-0.99969,0.0,0.03648]
[1777393984824,53.24,75942.08,0.0,-0.99969,0.0,0.03649]
[1777393985025,53.24,75942.08,0.0,-0.99969,0.0,0.03649]
[1777393985252,53.24,75940.85,0.0,-0.99969,0.0,0.0364]
[1777393986259,53.24,75936.48,0.0,-0.99969,0.0,0.03608]
[1777393989280,53.24,75935.64,0.0,-0.99969,0.0,0.03602]
[1777393989722,53.24,75935.64,0.0,-0.99969,0.0,0.03602]
[1777393989780,53.24,75935.64,0.0,-0.99969,0.0,0.03602]
[1777393990288,53.24,75936.63,0.0,-0.99969,0.0,0.03609]
[1777393993309,53.24,75937.89,0.0,-0.99969,0.0,0.03619]
[1777393993648,53.24,75937.89,0.0,-0.99969,0.0,0.03619]
[1777393994316,53.24,75937.15,0.0,-0.99969,0.0,0.03613]
[1777393999351,53.24,75940.23,0.0,-0.99969,0.0,0.03636]
[1777394000358,53.24,75946.2,0.0,-0.99969,0.0,0.0368]
[1777394001365,53.24,75947.11,0.0,-0.99969,0.0,0.03687]
[1777394002371,53.24,75948.12,0.0,-0.99968,0.0,0.03694]
[1777394003381,53.24,75944.49,0.0,-0.99969,0.0,0.03667]
[1777394004388,53.24,75946.07,0.0,-0.99969,0.0,0.03679]
[1777394005394,53.24,75948.22,0.0,-0.99968,0.0,0.03695]
[1777394008415,53.24,75947.22,0.0,-0.99969,0.0,0.03688]
[1777394011437,53.24,75948.66,0.0,-0.99969,0.0,0.03673]
[1777394012444,53.24,75950.04,0.0,-0.99969,0.0,0.03683]
[1777394014458,53.24,75949.24,0.0,-0.99969,0.0,0.03677]
[1777394019695,53.24,75949.04,0.0,-0.99969,0.0,0.03676]
[1777394022952,53.24,75949.21,0.0,-0.99969,0.0,0.03677]
[1777394025536,53.24,75937.35,0.0,-0.99969,0.0,0.0359]
[1777394026542,53.24,75938.11,0.0,-0.99969,0.0,0.03595]
[1777394027550,53.24,75938.92,0.0,-0.99969,0.0,0.03601]
[1777394028557,53.24,75937.82,0.0,-0.99969,0.0,0.03593]
[1777394029564,53.24,75934.23,0.0,-0.9997,0.0,0.03567]
[1777394031578,53.24,75931.61,0.0,-0.9997,0.0,0.03548]
[1777394033131,53.24,75932.61,0.0,-0.9997,0.0,0.03555]
[1777394037620,53.24,75933.49,0.0,-0.9997,0.0,0.03562]
[1777394038627,53.24,75934.73,0.0,-0.9997,0.0,0.03571]
[1777394039634,53.24,75933.18,0.0,-0.9997,0.0,0.03559]
[1777394041648,53.24,75931.04,0.0,-0.9997,0.0,0.03544]
[1777394042655,53.24,75926.13,0.0,-0.9997,0.0,0.03509]
[1777394047689,53.24,75922.37,0.0,-0.9997,0.0,0.03482]
[1777394049704,53.24,75924.32,0.0,-0.9997,0.0,0.03496]
[1777394050711,53.24,75922.94,0.0,-0.9997,0.0,0.03486]
[1777394055745,53.24,75923.67,0.0,-0.9997,0.0,0.03491]
[1777394056753,53.24,75921.7,0.0,-0.9997,0.0,0.03477]
[1777394058767,53.24,75917.91,0.0,-0.99971,0.0,0.0345]
[1777394063802,53.24,75917.81,0.0,-0.99971,0.0,0.0345]
[1777394064809,53.24,75916.87,0.0,-0.99971,0.0,0.03443]
[1777394066823,53.24,75917.61,0.0,-0.99971,0.0,0.03448]
[1777394071857,53.24,75918.92,0.0,-0.99971,0.0,0.03433]
[1777394075886,53.24,75920.5,0.0,-0.99971,0.0,0.03445]
[1777394079914,53.24,75921.54,0.0,-0.99971,0.0,0.03452]
[1777394083945,53.24,75919.97,0.0,-0.99971,0.0,0.03441]
[1777394084949,53.24,75918.28,0.0,-0.99971,0.0,0.03429]
[1777394085957,53.24,75919.52,0.0,-0.99971,0.0,0.03438]
[1777394086963,53.24,75921.34,0.0,-0.99971,0.0,0.0345]
[1777394090992,53.24,75919.71,0.0,-0.99971,0.0,0.03439]
[1777394092000,53.24,75920.65,0.0,-0.99971,0.0,0.03446]
[1777394093006,53.24,75919.67,0.0,-0.99971,0.0,0.03439]
[1777394094013,53.24,75920.77,0.0,-0.99971,0.0,0.03446]
[1777394098041,53.24,75919.27,0.0,-0.99971,0.0,0.03436]
[1777394100056,53.24,75920.21,0.0,-0.99971,0.0,0.03443]
[1777394101063,53.24,75914.74,0.0,-0.99971,0.0,0.03404]
[1777394102070,53.24,75906.08,0.0,-0.99972,0.0,0.03345]
[1777394103077,53.24,75905.39,0.0,-0.99972,0.0,0.0334]
[1777394103518,53.24,75905.39,0.0,-0.99972,0.0,0.0334]
[1777394104084,53.24,75899.81,0.0,-0.99972,0.0,0.03302]
[1777394105091,53.24,75884.63,0.0,-0.99973,0.0,0.03201]
[1777394106098,53.24,75883.73,0.0,-0.99973,0.0,0.03195]
[1777394107104,53.24,75879.27,0.0,-0.99973,0.0,0.03166]
[1777394108459,53.24,75879.27,0.0,-0.99973,0.0,0.03166]
[1777394108111,53.24,75889.31,0.0,-0.99973,0.0,0.03232]
[1777394109119,53.24,75897.43,0.0,-0.99972,0.0,0.03286]
[1777394110126,53.24,75899.12,0.0,-0.99972,0.0,0.03297]
[1777394110950,53.24,75899.12,0.0,-0.99972,0.0,0.03297]
[1777394111019,53.24,75899.12,0.0,-0.99972,0.0,0.03297]
[1777394115161,53.24,75910.15,0.0,-0.99971,0.0,0.03373]
[1777394116168,53.24,75913.79,0.0,-0.99971,0.0,0.03398]
[1777394117175,53.24,75914.65,0.0,-0.99971,0.0,0.03404]
[1777394118184,53.24,75918.89,0.0,-0.99971,0.0,0.03433]
[1777394119189,53.24,75921.45,0.0,-0.99971,0.0,0.03451]
[1777394120196,53.24,75926.31,0.0,-0.9997,0.0,0.03486]
[1777394121203,53.24,75922.58,0.0,-0.99971,0.0,0.03459]
[1777394122210,53.24,75919.88,0.0,-0.99971,0.0,0.0344]
[1777394123323,53.24,75918.75,0.0,-0.99971,0.0,0.03432]
[1777394124224,53.24,75919.71,0.0,-0.99971,0.0,0.03439]
[1777394125275,53.24,75919.71,0.0,-0.99971,0.0,0.03439]
[1777394128252,53.24,75912.72,0.0,-0.99971,0.0,0.0339]
[1777394129261,53.24,75907.69,0.0,-0.99972,0.0,0.03356]
[1777394130267,53.24,75904.48,0.0,-0.99972,0.0,0.03334]
[1777394131257,53.24,75904.48,0.0,-0.99972,0.0,0.03334]
[1777394131282,53.24,75904.48,0.0,-0.99972,0.0,0.03334]
[1777394132281,53.24,75901.31,0.0,-0.99972,0.0,0.03289]
[1777394133288,53.24,75898.86,0.0,-0.99972,0.0,0.03272]
[1777394134294,53.24,75891.94,0.0,-0.99973,0.0,0.03226]
[1777394135302,53.24,75885.18,0.0,-0.99973,0.0,0.03182]
[1777394136309,53.24,75886.23,0.0,-0.99973,0.0,0.03189]
[1777394137316,53.24,75885.41,0.0,-0.99973,0.0,0.03183]
[1777394138322,53.24,75884.05,0.0,-0.99973,0.0,0.03174]
[1777394139330,53.24,75888.45,0.0,-0.99973,0.0,0.03203]
[1777394140467,53.24,75888.45,0.0,-0.99973,0.0,0.03203]
[1777394140529,53.24,75888.45,0.0,-0.99973,0.0,0.03203]
[1777394140535,53.24,75895.22,0.0,-0.99972,0.0,0.03248]
[1777394141344,53.24,75896.75,0.0,-0.99972,0.0,0.03258]
[1777394144365,53.24,75895.41,0.0,-0.99972,0.0,0.03249]
[1777394144596,53.24,75895.41,0.0,-0.99972,0.0,0.03249]
[1777394144771,53.24,75895.41,0.0,-0.99972,0.0,0.03249]
[1777394145372,53.24,75896.47,0.0,-0.99972,0.0,0.03256]
[1777394146379,53.24,75897.89,0.0,-0.99972,0.0,0.03266]
[1777394147386,53.24,75901.75,0.0,-0.99972,0.0,0.03292]
[1777394149400,53.24,75899.72,0.0,-0.99972,0.0,0.03278]
[1777394149594,53.24,75899.72,0.0,-0.99972,0.0,0.03278]
[1777394149773,53.24,75899.72,0.0,-0.99972,0.0,0.03278]
[1777394152421,53.24,75898.47,0.0,-0.99972,0.0,0.0327]
[1777394153541,53.24,75898.47,0.0,-0.99972,0.0,0.0327]
[1777394153428,53.24,75899.34,0.0,-0.99972,0.0,0.03276]
[1777394153678,53.24,75899.34,0.0,-0.99972,0.0,0.03276]
[1777394154435,53.24,75892.46,0.0,-0.99973,0.0,0.0323]
[1777394155442,53.24,75896.31,0.0,-0.99972,0.0,0.03255]
[1777394155807,53.24,75896.31,0.0,-0.99972,0.0,0.03255]
[1777394156022,53.24,75896.31,0.0,-0.99972,0.0,0.03255]
[1777394156449,53.24,75894.98,0.0,-0.99972,0.0,0.03246]
[1777394157456,53.24,75897.95,0.0,-0.99972,0.0,0.03266]
[1777394158463,53.24,75901.8,0.0,-0.99972,0.0,0.03292]
[1777394159329,53.24,75901.8,0.0,-0.99972,0.0,0.03292]
[1777394159384,53.24,75901.8,0.0,-0.99972,0.0,0.03292]
[1777394160477,53.24,75904.9,0.0,-0.99972,0.0,0.03313]
[1777394161484,53.24,75907.35,0.0,-0.99972,0.0,0.0333]
[1777394163033,53.24,75907.89,0.0,-0.99972,0.0,0.03334]
[1777394163272,53.24,75907.89,0.0,-0.99972,0.0,0.03334]
[1777394164505,53.24,75909.27,0.0,-0.99972,0.0,0.03343]
[1777394165512,53.24,75912.54,0.0,-0.99971,0.0,0.03365]
[1777394166519,53.24,75915.56,0.0,-0.99971,0.0,0.03386]
[1777394167506,53.24,75915.56,0.0,-0.99971,0.0,0.03386]
[1777394167527,53.24,75915.56,0.0,-0.99971,0.0,0.03386]
[1777394167525,53.24,75916.91,0.0,-0.99971,0.0,0.03396]
[1777394168533,53.24,75918.03,0.0,-0.99971,0.0,0.03403]
[1777394170547,53.24,75918.67,0.0,-0.99971,0.0,0.03408]
[1777394171444,53.24,75918.67,0.0,-0.99971,0.0,0.03408]
[1777394171529,53.24,75918.67,0.0,-0.99971,0.0,0.03408]
[1777394171554,53.24,75920.32,0.0,-0.99971,0.0,0.03419]
[1777394172561,53.24,75919.48,0.0,-0.99971,0.0,0.03414]
[1777394173568,53.24,75918.45,0.0,-0.99971,0.0,0.03406]
[1777394174575,53.24,75921.58,0.0,-0.99971,0.0,0.03428]
[1777394175516,53.24,75921.58,0.0,-0.99971,0.0,0.03428]
[1777394175582,53.24,75923.96,0.0,-0.99971,0.0,0.03445]
[1777394175774,53.24,75923.96,0.0,-0.99971,0.0,0.03445]
[1777394177596,53.24,75924.78,0.0,-0.99971,0.0,0.03451]
[1777394182631,53.24,75924.65,0.0,-0.99971,0.0,0.0345]
[1777394183638,53.24,75924.65,0.0,-0.99971,0.0,0.0345]
[1777394183760,53.24,75924.65,0.0,-0.99971,0.0,0.0345]
[1777394184645,53.24,75927.13,0.0,-0.9997,0.0,0.03467]
[1777394185999,53.24,75927.13,0.0,-0.9997,0.0,0.03467]
[1777394186021,53.24,75927.13,0.0,-0.9997,0.0,0.03467]
[1777394186097,53.24,75924.12,0.0,-0.99971,0.0,0.03446]
[1777394189199,53.24,75923.49,0.0,-0.99971,0.0,0.03442]
[1777394189274,53.24,75923.49,0.0,-0.99971,0.0,0.03442]
[1777394189371,53.24,75924.82,0.0,-0.99971,0.0,0.03451]
[1777394190686,53.24,75922.4,0.0,-0.99971,0.0,0.03434]
[1777394192701,53.24,75923.69,0.0,-0.99971,0.0,0.03419]
[1777394194381,53.24,75923.69,0.0,-0.99971,0.0,0.03419]
[1777394194524,53.24,75923.69,0.0,-0.99971,0.0,0.03419]
[1777394194595,53.24,75921.28,0.0,-0.99971,0.0,0.03402]
[1777394198743,53.24,75922.14,0.0,-0.99971,0.0,0.03408]
[1777394201015,53.24,75922.09,0.0,-0.99971,0.0,0.03408]
[1777394201272,53.24,75922.09,0.0,-0.99971,0.0,0.03408]
[1777394201764,53.24,75920.92,0.0,-0.99971,0.0,0.034]
[1777394202771,53.24,75915.71,0.0,-0.99971,0.0,0.03364]
[1777394203650,53.24,75915.71,0.0,-0.99971,0.0,0.03364]
[1777394203773,53.24,75915.71,0.0,-0.99971,0.0,0.03364]
[1777394203778,53.24,75912.96,0.0,-0.99972,0.0,0.03345]
[1777394205791,53.24,75912.03,0.0,-0.99972,0.0,0.03338]
[1777394208343,53.24,75912.21,0.0,-0.99972,0.0,0.0334]
[1777394208523,53.24,75912.21,0.0,-0.99972,0.0,0.0334]
[1777394208597,53.24,75912.94,0.0,-0.99972,0.0,0.03345]
[1777394210828,53.24,75911.88,0.0,-0.99972,0.0,0.03337]
[1777394211968,53.24,75911.88,0.0,-0.99972,0.0,0.03337]
[1777394212021,53.24,75911.88,0.0,-0.99972,0.0,0.03337]
[1777394212110,53.24,75906.85,0.0,-0.99972,0.0,0.03303]
[1777394213849,53.24,75906.03,0.0,-0.99972,0.0,0.03298]
[1777394215018,53.24,75906.03,0.0,-0.99972,0.0,0.03298]
[1777394215276,53.24,75906.03,0.0,-0.99972,0.0,0.03298]
[1777394215332,53.24,75905.12,0.0,-0.99972,0.0,0.03291]
[1777394216870,53.24,75902.49,0.0,-0.99972,0.0,0.03274]
[1777394217878,53.24,75901.23,0.0,-0.99972,0.0,0.03265]
[1777394218883,53.24,75900.37,0.0,-0.99972,0.0,0.0326]
[1777394220897,53.24,75899.04,0.0,-0.99972,0.0,0.03251]
[1777394221905,53.24,75897.12,0.0,-0.99973,0.0,0.03238]
[1777394223111,53.24,75897.12,0.0,-0.99973,0.0,0.03238]
[1777394223277,53.24,75897.12,0.0,-0.99973,0.0,0.03238]
[1777394223371,53.24,75898.06,0.0,-0.99973,0.0,0.03244]
[1777394223919,53.24,75898.82,0.0,-0.99972,0.0,0.03249]
[1777394227302,53.24,75898.37,0.0,-0.99972,0.0,0.03246]
[1777394227522,53.24,75898.37,0.0,-0.99972,0.0,0.03246]
[1777394227572,53.24,75897.74,0.0,-0.99973,0.0,0.03242]
[1777394228956,53.24,75893.75,0.0,-0.99973,0.0,0.03215]
[1777394229963,53.24,75892.38,0.0,-0.99973,0.0,0.03206]
[1777394231091,53.24,75892.38,0.0,-0.99973,0.0,0.03206]
[1777394231281,53.24,75892.38,0.0,-0.99973,0.0,0.03206]
[1777394231292,53.24,75890.79,0.0,-0.99973,0.0,0.03196]
[1777394231976,53.24,75885.22,0.0,-0.99973,0.0,0.0316]
[1777394234632,53.24,75885.61,0.0,-0.99973,0.0,0.03162]
[1777394234771,53.24,75885.44,0.0,-0.99973,0.0,0.03161]
[1777394238019,53.24,75884.22,0.0,-0.99973,0.0,0.03153]
[1777394239551,53.24,75884.22,0.0,-0.99973,0.0,0.03153]
[1777394239624,53.24,75882.5,0.0,-0.99973,0.0,0.03142]
[1777394239772,53.24,75882.5,0.0,-0.99973,0.0,0.03142]
[1777394240033,53.24,75883.61,0.0,-0.99973,0.0,0.03149]
[1777394241039,53.24,75882.12,0.0,-0.99973,0.0,0.03139]
[1777394242047,53.24,75882.9,0.0,-0.99973,0.0,0.03145]
[1777394243216,53.24,75882.9,0.0,-0.99973,0.0,0.03145]
[1777394243281,53.24,75882.9,0.0,-0.99973,0.0,0.03145]
[1777394243315,53.24,75884.87,0.0,-0.99973,0.0,0.03157]
[1777394245068,53.24,75885.82,0.0,-0.99973,0.0,0.03163]
[1777394247122,53.24,75885.77,0.0,-0.99973,0.0,0.03163]
[1777394247273,53.24,75885.77,0.0,-0.99973,0.0,0.03163]
[1777394247353,53.24,75887.44,0.0,-0.99973,0.0,0.03174]
[1777394248089,53.24,75892.0,0.0,-0.99973,0.0,0.03204]
[1777394249335,53.24,75892.0,0.0,-0.99973,0.0,0.03204]
[1777394249522,53.24,75892.0,0.0,-0.99973,0.0,0.03204]
[1777394249620,53.24,75895.82,0.0,-0.99973,0.0,0.03229]
[1777394250103,53.24,75896.43,0.0,-0.99973,0.0,0.03233]
[1777394251109,53.24,75900.94,0.0,-0.99973,0.0,0.0324]
[1777394252116,53.24,75899.66,0.0,-0.99973,0.0,0.03232]
[1777394253289,53.24,75899.66,0.0,-0.99973,0.0,0.03232]
[1777394253523,53.24,75899.66,0.0,-0.99973,0.0,0.03232]
[1777394253551,53.24,75900.64,0.0,-0.99973,0.0,0.03238]
[1777394254131,53.24,75899.27,0.0,-0.99973,0.0,0.03229]
[1777394255138,53.24,75897.96,0.0,-0.99973,0.0,0.03221]
[1777394258159,53.24,75898.99,0.0,-0.99973,0.0,0.03227]
[1777394259166,53.24,75897.37,0.0,-0.99973,0.0,0.03217]
[1777394260296,53.24,75897.37,0.0,-0.99973,0.0,0.03217]
[1777394260524,53.24,75897.37,0.0,-0.99973,0.0,0.03217]
[1777394260620,53.24,75895.09,0.0,-0.99973,0.0,0.03202]
[1777394261180,53.24,75896.31,0.0,-0.99973,0.0,0.0321]
[1777394263199,53.24,75895.55,0.0,-0.99973,0.0,0.03205]
[1777394265229,53.24,75896.78,0.0,-0.99973,0.0,0.03213]
[1777394266587,53.24,75896.78,0.0,-0.99973,0.0,0.03213]
[1777394266621,53.24,75898.74,0.0,-0.99973,0.0,0.03226]
[1777394266770,53.24,75898.74,0.0,-0.99973,0.0,0.03226]
[1777394267243,53.24,75902.21,0.0,-0.99972,0.0,0.03249]
[1777394268250,53.24,75903.23,0.0,-0.99972,0.0,0.03256]
[1777394269257,53.24,75902.48,0.0,-0.99972,0.0,0.03251]
[1777394270865,53.24,75902.53,0.0,-0.99972,0.0,0.03251]
[1777394271026,53.24,75902.53,0.0,-0.99972,0.0,0.03251]
[1777394272278,53.24,75901.08,0.0,-0.99973,0.0,0.03241]
[1777394275034,53.24,75901.2,0.0,-0.99973,0.0,0.03242]
[1777394275277,53.24,75901.2,0.0,-0.99973,0.0,0.03242]
[1777394275489,53.24,75903.12,0.0,-0.99972,0.0,0.03255]
[1777394279571,53.24,75903.57,0.0,-0.99972,0.0,0.03258]
[1777394279583,53.24,75906.14,0.0,-0.99972,0.0,0.03275]
[1777394279770,53.24,75906.14,0.0,-0.99972,0.0,0.03275]
[1777394280334,53.24,75911.18,0.0,-0.99972,0.0,0.03309]
[1777394281341,53.24,75912.89,0.0,-0.99972,0.0,0.03321]
[1777394282350,53.24,75916.43,0.0,-0.99972,0.0,0.03345]
[1777394285369,53.24,75913.37,0.0,-0.99972,0.0,0.03324]
[1777394286549,53.24,75913.37,0.0,-0.99972,0.0,0.03324]
[1777394286592,53.24,75911.29,0.0,-0.99972,0.0,0.0331]
[1777394286771,53.24,75911.29,0.0,-0.99972,0.0,0.0331]
[1777394290403,53.24,75912.33,0.0,-0.99972,0.0,0.03317]
[1777394290860,53.24,75912.33,0.0,-0.99972,0.0,0.03317]
[1777394291020,53.24,75912.33,0.0,-0.99972,0.0,0.03317]
[1777394291414,53.24,75911.44,0.0,-0.99972,0.0,0.03311]
[1777394296010,53.24,75910.98,0.0,-0.99972,0.0,0.03308]
[1777394296021,53.24,75910.98,0.0,-0.99972,0.0,0.03308]
[1777394296449,53.24,75911.95,0.0,-0.99972,0.0,0.03314]
[1777394299470,53.24,75914.35,0.0,-0.99972,0.0,0.03331]
[1777394300019,53.24,75914.35,0.0,-0.99972,0.0,0.03331]
[1777394300276,53.24,75914.35,0.0,-0.99972,0.0,0.03331]
[1777394303498,53.24,75919.64,0.0,-0.99971,0.0,0.03367]
[1777394304214,53.24,75919.64,0.0,-0.99971,0.0,0.03367]
[1777394304271,53.24,75919.64,0.0,-0.99971,0.0,0.03367]
[1777394304505,53.24,75925.55,0.0,-0.99971,0.0,0.03408]
[1777394308533,53.24,75924.74,0.0,-0.99971,0.0,0.03402]
[1777394309165,53.24,75924.74,0.0,-0.99971,0.0,0.03402]
[1777394309271,53.24,75924.74,0.0,-0.99971,0.0,0.03402]
[1777394310546,53.24,75914.36,0.0,-0.99972,0.0,0.03331]
[1777394310796,53.24,75914.36,0.0,-0.99972,0.0,0.03331]
[1777394311023,53.24,75914.36,0.0,-0.99972,0.0,0.03331]
[1777394311554,53.24,75913.12,0.0,-0.99972,0.0,0.03299]
[1777394312561,53.24,75911.32,0.0,-0.99972,0.0,0.03287]
[1777394316099,53.24,75911.46,0.0,-0.99972,0.0,0.03288]
[1777394316272,53.24,75911.46,0.0,-0.99972,0.0,0.03288]
[1777394318604,53.24,75912.6,0.0,-0.99972,0.0,0.03296]
[1777394320746,53.24,75909.44,0.0,-0.99972,0.0,0.03274]
[1777394320771,53.24,75909.44,0.0,-0.99972,0.0,0.03274]
[1777394321625,53.24,75908.76,0.0,-0.99972,0.0,0.0327]
[1777394324646,53.24,75910.35,0.0,-0.99972,0.0,0.0328]
[1777394324837,53.24,75910.35,0.0,-0.99972,0.0,0.0328]
[1777394325020,53.24,75910.35,0.0,-0.99972,0.0,0.0328]
[1777394330691,53.24,75910.58,0.0,-0.99972,0.0,0.03282]
[1777394331031,53.24,75910.58,0.0,-0.99972,0.0,0.03282]
[1777394331275,53.24,75910.58,0.0,-0.99972,0.0,0.03282]
[1777394331698,53.24,75912.15,0.0,-0.99972,0.0,0.03293]
[1777394334718,53.24,75911.4,0.0,-0.99972,0.0,0.03288]
[1777394335726,53.24,75914.12,0.0,-0.99972,0.0,0.03306]
[1777394335798,53.24,75914.12,0.0,-0.99972,0.0,0.03306]
[1777394336023,53.24,75914.12,0.0,-0.99972,0.0,0.03306]
[1777394341768,53.24,75913.33,0.0,-0.99972,0.0,0.03301]
[1777394344200,53.24,75913.12,0.0,-0.99972,0.0,0.03299]
[1777394344276,53.24,75913.12,0.0,-0.99972,0.0,0.03299]
[1777394344302,53.24,75914.41,0.0,-0.99972,0.0,0.03308]
[1777394344789,53.24,75921.03,0.0,-0.99971,0.0,0.03353]
[1777394346666,53.24,75921.03,0.0,-0.99971,0.0,0.03353]
[1777394346772,53.24,75922.28,0.0,-0.99971,0.0,0.03362]
[1777394346803,53.24,75921.57,0.0,-0.99971,0.0,0.03357]
[1777394351838,53.24,75921.38,0.0,-0.99971,0.0,0.03356]
[1777394356774,53.24,75921.16,0.0,-0.99971,0.0,0.03354]
[1777394357021,53.24,75921.75,0.0,-0.99971,0.0,0.03358]
[1777394357120,53.24,75920.95,0.0,-0.99971,0.0,0.03353]
[1777394357880,53.24,75920.02,0.0,-0.99972,0.0,0.03346]
[1777394362884,53.24,75919.72,0.0,-0.99972,0.0,0.03344]
[1777394363023,53.24,75919.72,0.0,-0.99972,0.0,0.03344]
[1777394365935,53.24,75918.13,0.0,-0.99972,0.0,0.03333]
[1777394367021,53.24,75918.13,0.0,-0.99972,0.0,0.03333]
[1777394367950,53.24,75916.32,0.0,-0.99972,0.0,0.03321]
[1777394368957,53.24,75915.12,0.0,-0.99972,0.0,0.03313]
[1777394374387,53.24,75914.64,0.0,-0.99972,0.0,0.03286]
[1777394374524,53.24,75914.64,0.0,-0.99972,0.0,0.03286]
[1777394374623,53.24,75909.1,0.0,-0.99972,0.0,0.03249]
[1777394374999,53.24,75907.33,0.0,-0.99973,0.0,0.03237]
[1777394376008,53.24,75906.47,0.0,-0.99973,0.0,0.03231]
[1777394377014,53.24,75905.85,0.0,-0.99973,0.0,0.03227]
[1777394378021,53.24,75902.55,0.0,-0.99973,0.0,0.03205]
[1777394379028,53.24,75893.59,0.0,-0.99973,0.0,0.03147]
[1777394379824,53.24,75893.59,0.0,-0.99973,0.0,0.03147]
[1777394380021,53.24,75893.59,0.0,-0.99973,0.0,0.03147]
[1777394380035,53.24,75892.32,0.0,-0.99973,0.0,0.03139]
[1777394381042,53.24,75892.29,0.0,-0.99973,0.0,0.03138]
[1777394382049,53.24,75893.31,0.0,-0.99973,0.0,0.03145]
[1777394385070,53.24,75892.63,0.0,-0.99973,0.0,0.03141]
[1777394388153,53.24,75892.14,0.0,-0.99973,0.0,0.03137]
[1777394388273,53.24,75892.14,0.0,-0.99973,0.0,0.03137]
[1777394390105,53.24,75891.09,0.0,-0.99973,0.0,0.03131]
[1777394391112,53.24,75890.44,0.0,-0.99974,0.0,0.03126]
[1777394392119,53.24,75889.84,0.0,-0.99974,0.0,0.03123]
[1777394393681,53.24,75889.84,0.0,-0.99974,0.0,0.03123]
[1777394393770,53.24,75889.84,0.0,-0.99974,0.0,0.03123]
[1777394394132,53.24,75892.4,0.0,-0.99973,0.0,0.03139]
[1777394395140,53.24,75896.64,0.0,-0.99973,0.0,0.03167]
[1777394399768,53.24,75896.9,0.0,-0.99973,0.0,0.03168]
[1777394399168,53.24,75897.7,0.0,-0.99973,0.0,0.03174]
[1777394400021,53.24,75897.7,0.0,-0.99973,0.0,0.03174]
[1777394400175,53.24,75902.85,0.0,-0.99973,0.0,0.03207]
[1777394401182,53.24,75904.73,0.0,-0.99973,0.0,0.0322]
[1777394406218,53.24,75904.71,0.0,-0.99973,0.0,0.0322]
[1777394407230,53.24,75908.3,0.0,-0.99972,0.0,0.03244]
[1777394408236,53.24,75910.42,0.0,-0.99972,0.0,0.03258]
[1777394409272,53.24,75910.42,0.0,-0.99972,0.0,0.03258]
[1777394409322,53.24,75912.66,0.0,-0.99972,0.0,0.03273]
[1777394410250,53.24,75913.67,0.0,-0.99972,0.0,0.0328]
[1777394414278,53.24,75912.91,0.0,-0.99972,0.0,0.03275]
[1777394415218,53.24,75912.91,0.0,-0.99972,0.0,0.03275]
[1777394415275,53.24,75912.91,0.0,-0.99972,0.0,0.03275]
[1777394415285,53.24,75913.93,0.0,-0.99972,0.0,0.03281]
[1777394418306,53.24,75914.79,0.0,-0.99972,0.0,0.03287]
[1777394419313,53.24,75918.41,0.0,-0.99972,0.0,0.03312]
[1777394420231,53.24,75918.41,0.0,-0.99972,0.0,0.03312]
[1777394420270,53.24,75918.41,0.0,-0.99972,0.0,0.03312]
[1777394420320,53.24,75919.72,0.0,-0.99972,0.0,0.03321]
[1777394425355,53.24,75919.62,0.0,-0.99972,0.0,0.0332]
[1777394427369,53.24,75924.65,0.0,-0.99971,0.0,0.03354]
[1777394428272,53.24,75924.65,0.0,-0.99971,0.0,0.03354]
[1777394428518,53.24,75924.65,0.0,-0.99971,0.0,0.03354]
[1777394428572,53.24,75926.96,0.0,-0.99971,0.0,0.0337]
[1777394430390,53.24,75931.22,0.0,-0.99971,0.0,0.034]
[1777394431397,53.24,75932.25,0.0,-0.99971,0.0,0.03383]
[1777394432480,53.24,75932.25,0.0,-0.99971,0.0,0.03383]
[1777394432519,53.24,75932.25,0.0,-0.99971,0.0,0.03383]
[1777394433412,53.24,75935.38,0.0,-0.99971,0.0,0.03405]
[1777394434418,53.24,75933.68,0.0,-0.99971,0.0,0.03393]
[1777394436014,53.24,75934.13,0.0,-0.99971,0.0,0.03396]
[1777394436019,53.24,75934.13,0.0,-0.99971,0.0,0.03396]
[1777394438446,53.24,75935.49,0.0,-0.99971,0.0,0.03406]
[1777394440538,53.24,75935.94,0.0,-0.99971,0.0,0.03409]
[1777394440768,53.24,75935.94,0.0,-0.99971,0.0,0.03409]
[1777394440870,53.24,75937.11,0.0,-0.99971,0.0,0.03417]
[1777394443188,53.24,75937.14,0.0,-0.99971,0.0,0.03417]
[1777394443273,53.24,75937.14,0.0,-0.99971,0.0,0.03417]
[1777394443481,53.24,75935.74,0.0,-0.99971,0.0,0.03407]
[1777394445542,53.24,75936.23,0.0,-0.99971,0.0,0.03411]
[1777394445771,53.24,75936.23,0.0,-0.99971,0.0,0.03411]
[1777394445776,53.24,75937.57,0.0,-0.99971,0.0,0.0342]
[1777394446502,53.24,75939.25,0.0,-0.99971,0.0,0.03432]
[1777394449523,53.24,75942.39,0.0,-0.99971,0.0,0.03454]
[1777394451537,53.24,75944.48,0.0,-0.9997,0.0,0.03469]
[1777394454609,53.24,75945.56,0.0,-0.9997,0.0,0.03477]
[1777394455761,53.24,75945.56,0.0,-0.9997,0.0,0.03477]
[1777394455771,53.24,75945.56,0.0,-0.9997,0.0,0.03477]
[1777394456624,53.24,75948.05,0.0,-0.9997,0.0,0.03494]
[1777394458640,53.24,75949.13,0.0,-0.9997,0.0,0.03502]
[1777394459647,53.24,75948.38,0.0,-0.9997,0.0,0.03497]
[1777394459896,53.24,75948.38,0.0,-0.9997,0.0,0.03497]
[1777394460019,53.24,75948.38,0.0,-0.9997,0.0,0.03497]
[1777394460654,53.24,75949.78,0.0,-0.9997,0.0,0.03507]
[1777394461661,53.24,75948.14,0.0,-0.9997,0.0,0.03495]
[1777394462775,53.24,75948.14,0.0,-0.9997,0.0,0.03495]
[1777394462868,53.24,75946.13,0.0,-0.9997,0.0,0.03481]
[1777394462904,53.24,75946.13,0.0,-0.9997,0.0,0.03481]
[1777394463675,53.24,75939.41,0.0,-0.99971,0.0,0.03433]
[1777394464682,53.24,75940.17,0.0,-0.99971,0.0,0.03439]
[1777394465832,53.24,75940.17,0.0,-0.99971,0.0,0.03439]
[1777394465689,53.24,75938.77,0.0,-0.99971,0.0,0.03429]
[1777394466019,53.24,75938.77,0.0,-0.99971,0.0,0.03429]
[1777394466696,53.24,75940.52,0.0,-0.99971,0.0,0.03441]
[1777394467703,53.24,75941.67,0.0,-0.99971,0.0,0.03449]
[1777394469717,53.24,75940.93,0.0,-0.99971,0.0,0.03444]
[1777394470724,53.24,75939.64,0.0,-0.99971,0.0,0.03435]
[1777394470923,53.24,75939.64,0.0,-0.99971,0.0,0.03435]
[1777394471024,53.24,75939.64,0.0,-0.99971,0.0,0.03435]
[1777394471731,53.24,75940.68,0.0,-0.99971,0.0,0.03442]
[1777394473745,53.24,75942.38,0.0,-0.99971,0.0,0.03454]
[1777394474752,53.24,75943.41,0.0,-0.9997,0.0,0.03461]
[1777394475759,53.24,75945.1,0.0,-0.9997,0.0,0.03473]
[1777394476176,53.24,75945.1,0.0,-0.9997,0.0,0.03473]
[1777394476274,53.24,75945.1,0.0,-0.9997,0.0,0.03473]
[1777394476766,53.24,75944.18,0.0,-0.9997,0.0,0.03467]
[1777394479787,53.24,75945.35,0.0,-0.9997,0.0,0.03475]
[1777394483431,53.24,75945.32,0.0,-0.9997,0.0,0.03475]
[1777394483523,53.24,75945.32,0.0,-0.9997,0.0,0.03475]
[1777394483815,53.24,75946.39,0.0,-0.9997,0.0,0.03483]
[1777394484822,53.24,75944.76,0.0,-0.9997,0.0,0.03471]
[1777394486835,53.24,75945.82,0.0,-0.9997,0.0,0.03479]
[1777394489647,53.24,75945.2,0.0,-0.9997,0.0,0.03474]
[1777394489776,53.24,75945.2,0.0,-0.9997,0.0,0.03474]
[1777394489857,53.24,75943.63,0.0,-0.9997,0.0,0.03463]
[1777394493807,53.24,75942.71,0.0,-0.99971,0.0,0.03432]
[1777394494021,53.24,75943.03,0.0,-0.99971,0.0,0.03435]
[1777394497913,53.24,75944.21,0.0,-0.99971,0.0,0.03443]
[1777394500926,53.24,75943.99,0.0,-0.99971,0.0,0.03441]
[1777394501021,53.24,75943.99,0.0,-0.99971,0.0,0.03441]
[1777394502948,53.24,75943.27,0.0,-0.99971,0.0,0.03436]
[1777394504781,53.24,75943.27,0.0,-0.99971,0.0,0.03436]
[1777394504870,53.24,75944.11,0.0,-0.99971,0.0,0.03442]
[1777394505019,53.24,75944.11,0.0,-0.99971,0.0,0.03442]
[1777394505120,53.24,75943.3,0.0,-0.99971,0.0,0.03436]
[1777394506976,53.24,75944.78,0.0,-0.99971,0.0,0.03447]
[1777394509644,53.24,75944.25,0.0,-0.99971,0.0,0.03443]
[1777394509774,53.24,75944.25,0.0,-0.99971,0.0,0.03443]
[1777394512662,53.24,75944.79,0.0,-0.99971,0.0,0.03447]
[1777394512771,53.24,75944.79,0.0,-0.99971,0.0,0.03447]
[1777394512870,53.24,75943.66,0.0,-0.99971,0.0,0.03439]
[1777394513019,53.24,75944.74,0.0,-0.99971,0.0,0.03447]
[1777394514027,53.24,75943.35,0.0,-0.99971,0.0,0.03437]
[1777394519061,53.24,75943.01,0.0,-0.99971,0.0,0.03434]
[1777394520038,53.24,75943.01,0.0,-0.99971,0.0,0.03434]
[1777394520273,53.24,75943.01,0.0,-0.99971,0.0,0.03434]
[1777394520374,53.24,75943.97,0.0,-0.99971,0.0,0.03441]
[1777394522862,53.24,75943.68,0.0,-0.99971,0.0,0.03439]
[1777394522083,53.24,75944.46,0.0,-0.99971,0.0,0.03445]
[1777394523020,53.24,75944.46,0.0,-0.99971,0.0,0.03445]
[1777394523090,53.24,75936.77,0.0,-0.99971,0.0,0.03391]
[1777394524097,53.24,75929.51,0.0,-0.99972,0.0,0.03341]
[1777394525219,53.24,75929.51,0.0,-0.99972,0.0,0.03341]
[1777394525272,53.24,75929.51,0.0,-0.99972,0.0,0.03341]
[1777394525321,53.24,75926.96,0.0,-0.99972,0.0,0.03323]
[1777394526111,53.24,75925.48,0.0,-0.99972,0.0,0.03313]
[1777394528872,53.24,75925.64,0.0,-0.99972,0.0,0.03314]
[1777394528888,53.24,75924.54,0.0,-0.99972,0.0,0.03307]
[1777394529025,53.24,75924.54,0.0,-0.99972,0.0,0.03307]
[1777394529132,53.24,75923.65,0.0,-0.99972,0.0,0.03301]
[1777394531146,53.24,75924.85,0.0,-0.99972,0.0,0.03309]
[1777394534397,53.24,75925.25,0.0,-0.99972,0.0,0.03312]
[1777394534522,53.24,75925.25,0.0,-0.99972,0.0,0.03312]
[1777394534619,53.24,75924.07,0.0,-0.99972,0.0,0.03303]
[1777394535621,53.24,75924.85,0.0,-0.99972,0.0,0.03309]
[1777394536182,53.24,75927.29,0.0,-0.99972,0.0,0.03325]
[1777394537833,53.24,75927.29,0.0,-0.99972,0.0,0.03325]
[1777394538018,53.24,75927.65,0.0,-0.99972,0.0,0.03328]
[1777394538196,53.24,75930.73,0.0,-0.99971,0.0,0.03349]
[1777394539203,53.24,75933.15,0.0,-0.99971,0.0,0.03366]
[1777394542082,53.24,75933.12,0.0,-0.99971,0.0,0.03365]
[1777394542270,53.24,75933.12,0.0,-0.99971,0.0,0.03365]
[1777394542371,53.24,75931.23,0.0,-0.99971,0.0,0.03352]
[1777394544238,53.24,75930.32,0.0,-0.99972,0.0,0.03346]
[1777394547149,53.24,75930.44,0.0,-0.99971,0.0,0.03347]
[1777394547274,53.24,75930.44,0.0,-0.99971,0.0,0.03347]
[1777394547297,53.24,75931.69,0.0,-0.99971,0.0,0.03356]
[1777394548266,53.24,75932.6,0.0,-0.99971,0.0,0.03362]
[1777394550687,53.24,75932.09,0.0,-0.99971,0.0,0.03358]
[1777394550776,53.24,75932.09,0.0,-0.99971,0.0,0.03358]
[1777394550875,53.24,75931.15,0.0,-0.99971,0.0,0.03352]
[1777394551287,53.24,75932.16,0.0,-0.99972,0.0,0.03335]
[1777394553971,53.24,75931.98,0.0,-0.99972,0.0,0.03334]
[1777394554020,53.24,75931.6,0.0,-0.99972,0.0,0.03331]
[1777394554308,53.24,75928.22,0.0,-0.99972,0.0,0.03308]
[1777394556761,53.24,75928.35,0.0,-0.99972,0.0,0.03309]
[1777394556772,53.24,75928.35,0.0,-0.99972,0.0,0.03309]
[1777394556819,53.24,75926.71,0.0,-0.99972,0.0,0.03298]
[1777394557329,53.24,75924.97,0.0,-0.99972,0.0,0.03286]
[1777394560874,53.24,75925.02,0.0,-0.99972,0.0,0.03287]
[1777394560975,53.24,75923.52,0.0,-0.99972,0.0,0.03276]
[1777394561024,53.24,75923.52,0.0,-0.99972,0.0,0.03276]
[1777394561357,53.24,75924.74,0.0,-0.99972,0.0,0.03285]
[1777394563881,53.24,75924.55,0.0,-0.99972,0.0,0.03283]
[1777394563983,53.24,75926.43,0.0,-0.99972,0.0,0.03296]
[1777394564022,53.24,75926.43,0.0,-0.99972,0.0,0.03296]
[1777394564378,53.24,75932.68,0.0,-0.99972,0.0,0.03339]
[1777394565385,53.24,75935.18,0.0,-0.99971,0.0,0.03356]
[1777394567398,53.24,75936.16,0.0,-0.99971,0.0,0.03363]
[1777394568260,53.24,75936.16,0.0,-0.99971,0.0,0.03363]
[1777394568269,53.24,75936.16,0.0,-0.99971,0.0,0.03363]
[1777394568406,53.24,75927.73,0.0,-0.99972,0.0,0.03305]
[1777394569413,53.24,75927.37,0.0,-0.99972,0.0,0.03303]
[1777394571252,53.24,75927.72,0.0,-0.99972,0.0,0.03305]
[1777394571271,53.24,75927.72,0.0,-0.99972,0.0,0.03305]
[1777394571426,53.24,75923.51,0.0,-0.99972,0.0,0.03276]
[1777394572686,53.24,75921.44,0.0,-0.99972,0.0,0.03263]
[1777394573997,53.24,75921.44,0.0,-0.99972,0.0,0.03263]
[1777394573441,53.24,75918.44,0.0,-0.99972,0.0,0.03242]
[1777394574023,53.24,75918.44,0.0,-0.99972,0.0,0.03242]
[1777394576948,53.24,75918.11,0.0,-0.99972,0.0,0.0324]
[1777394576461,53.24,75919.21,0.0,-0.99972,0.0,0.03248]
[1777394577022,53.24,75919.21,0.0,-0.99972,0.0,0.03248]
[1777394577469,53.24,75918.46,0.0,-0.99972,0.0,0.03243]
[1777394578476,53.24,75919.91,0.0,-0.99972,0.0,0.03252]
[1777394579482,53.24,75921.34,0.0,-0.99972,0.0,0.03262]
[1777394580750,53.24,75921.34,0.0,-0.99972,0.0,0.03262]
[1777394580772,53.24,75921.34,0.0,-0.99972,0.0,0.03262]
[1777394580782,53.24,75920.41,0.0,-0.99972,0.0,0.03256]
[1777394581497,53.24,75922.12,0.0,-0.99972,0.0,0.03267]
[1777394584518,53.24,75923.46,0.0,-0.99972,0.0,0.03276]
[1777394586978,53.24,75923.53,0.0,-0.99972,0.0,0.03277]
[1777394586532,53.24,75921.87,0.0,-0.99972,0.0,0.03265]
[1777394587024,53.24,75921.87,0.0,-0.99972,0.0,0.03265]
[1777394588546,53.24,75920.84,0.0,-0.99972,0.0,0.03258]
[1777394590772,53.24,75920.93,0.0,-0.99972,0.0,0.03259]
[1777394590874,53.24,75919.42,0.0,-0.99972,0.0,0.03249]
[1777394591026,53.24,75919.42,0.0,-0.99972,0.0,0.03249]
[1777394594588,53.24,75920.51,0.0,-0.99972,0.0,0.03256]
[1777394599838,53.24,75920.5,0.0,-0.99972,0.0,0.03256]
[1777394600022,53.24,75920.5,0.0,-0.99972,0.0,0.03256]
[1777394599871,53.24,75921.33,0.0,-0.99972,0.0,0.03262]
[1777394600630,53.24,75920.55,0.0,-0.99972,0.0,0.03257]
[1777394603650,53.24,75921.26,0.0,-0.99972,0.0,0.03261]
[1777394604872,53.24,75921.26,0.0,-0.99972,0.0,0.03261]
[1777394605020,53.24,75921.26,0.0,-0.99972,0.0,0.03261]
[1777394604876,53.24,75920.13,0.0,-0.99972,0.0,0.03254]
[1777394605665,53.24,75916.85,0.0,-0.99973,0.0,0.03232]
[1777394606899,53.24,75916.85,0.0,-0.99973,0.0,0.03232]
[1777394607026,53.24,75916.85,0.0,-0.99973,0.0,0.03232]
[1777394606980,53.24,75909.23,0.0,-0.99973,0.0,0.03181]
[1777394607679,53.24,75907.05,0.0,-0.99973,0.0,0.03167]
[1777394612714,53.24,75901.97,0.0,-0.99974,0.0,0.03112]
[1777394613721,53.24,75888.48,0.0,-0.99974,0.0,0.03026]
[1777394614728,53.24,75886.86,0.0,-0.99974,0.0,0.03016]
[1777394615079,53.24,75886.86,0.0,-0.99974,0.0,0.03016]
[1777394615467,53.24,75886.86,0.0,-0.99974,0.0,0.03016]
[1777394615728,53.24,75886.86,0.0,-0.99974,0.0,0.03016]
[1777394615735,53.24,75883.58,0.0,-0.99975,0.0,0.02996]
[1777394617749,53.24,75882.61,0.0,-0.99975,0.0,0.02989]
[1777394620155,53.24,75882.68,0.0,-0.99975,0.0,0.0299]
[1777394620649,53.24,75882.68,0.0,-0.99975,0.0,0.0299]
[1777394620772,53.24,75882.68,0.0,-0.99975,0.0,0.0299]
[1777394621777,53.24,75881.23,0.0,-0.99975,0.0,0.02981]
[1777394622784,53.24,75884.19,0.0,-0.99975,0.0,0.02999]
[1777394623791,53.24,75886.05,0.0,-0.99975,0.0,0.03011]
[1777394624971,53.24,75886.05,0.0,-0.99975,0.0,0.03011]
[1777394625018,53.24,75886.05,0.0,-0.99975,0.0,0.03011]
[1777394624798,53.24,75887.88,0.0,-0.99974,0.0,0.03022]
[1777394625804,53.24,75893.44,0.0,-0.99974,0.0,0.03057]
[1777394626812,53.24,75896.36,0.0,-0.99974,0.0,0.03076]
[1777394627217,53.24,75896.36,0.0,-0.99974,0.0,0.03076]
[1777394627277,53.24,75896.36,0.0,-0.99974,0.0,0.03076]
[1777394628826,53.24,75895.45,0.0,-0.99974,0.0,0.0307]
[1777394630840,53.24,75884.4,0.0,-0.99975,0.0,0.03001]
[1777394631447,53.24,75884.4,0.0,-0.99975,0.0,0.03001]
[1777394631526,53.24,75884.4,0.0,-0.99975,0.0,0.03001]
[1777394631847,53.24,75884.15,0.0,-0.99975,0.0,0.02999]
[1777394633861,53.24,75884.95,0.0,-0.99975,0.0,0.03004]
[1777394638013,53.24,75885.46,0.0,-0.99975,0.0,0.03007]
[1777394638018,53.24,75885.46,0.0,-0.99975,0.0,0.03007]
[1777394637889,53.24,75884.53,0.0,-0.99975,0.0,0.03001]
[1777394638896,53.24,75885.63,0.0,-0.99975,0.0,0.03008]
[1777394640910,53.24,75884.54,0.0,-0.99975,0.0,0.03001]
[1777394641997,53.24,75884.54,0.0,-0.99975,0.0,0.03001]
[1777394642025,53.24,75884.54,0.0,-0.99975,0.0,0.03001]
[1777394642051,53.24,75888.29,0.0,-0.99974,0.0,0.03025]
[1777394642924,53.24,75891.41,0.0,-0.99974,0.0,0.03045]
[1777394643931,53.24,75895.3,0.0,-0.99974,0.0,0.03069]
[1777394644658,53.24,75895.3,0.0,-0.99974,0.0,0.03069]
[1777394644772,53.24,75895.3,0.0,-0.99974,0.0,0.03069]
[1777394645945,53.24,75897.48,0.0,-0.99974,0.0,0.03083]
[1777394646952,53.24,75898.7,0.0,-0.99974,0.0,0.03091]
[1777394650980,53.24,75899.59,0.0,-0.99974,0.0,0.03097]
[1777394651239,53.24,75899.59,0.0,-0.99974,0.0,0.03097]
[1777394651272,53.24,75899.59,0.0,-0.99974,0.0,0.03097]
[1777394652994,53.24,75902.71,0.0,-0.99974,0.0,0.03117]
[1777394654001,53.24,75901.76,0.0,-0.99974,0.0,0.0311]
[1777394655174,53.24,75901.42,0.0,-0.99974,0.0,0.03108]
[1777394655286,53.24,75901.42,0.0,-0.99974,0.0,0.03108]
[1777394656014,53.24,75904.78,0.0,-0.99973,0.0,0.0313]
[1777394657024,53.24,75906.18,0.0,-0.99973,0.0,0.03139]
[1777394658031,53.24,75907.17,0.0,-0.99973,0.0,0.03145]
[1777394659038,53.24,75908.77,0.0,-0.99973,0.0,0.03156]
[1777394659818,53.24,75908.77,0.0,-0.99973,0.0,0.03156]
[1777394660024,53.24,75908.77,0.0,-0.99973,0.0,0.03156]
[1777394660045,53.24,75907.21,0.0,-0.99973,0.0,0.03146]
[1777394661052,53.24,75908.61,0.0,-0.99973,0.0,0.03155]
[1777394663065,53.24,75907.44,0.0,-0.99973,0.0,0.03147]
[1777394664073,53.24,75906.47,0.0,-0.99973,0.0,0.03141]
[1777394665080,53.24,75903.33,0.0,-0.99974,0.0,0.03121]
[1777394666087,53.24,75904.53,0.0,-0.99973,0.0,0.03128]
[1777394667097,53.24,75903.58,0.0,-0.99974,0.0,0.03122]
[1777394671716,53.24,75903.46,0.0,-0.99974,0.0,0.03121]
[1777394671769,53.24,75903.46,0.0,-0.99974,0.0,0.03121]
[1777394672129,53.24,75897.64,0.0,-0.99974,0.0,0.03062]
[1777394674143,53.24,75896.14,0.0,-0.99974,0.0,0.03053]
[1777394675150,53.24,75900.39,0.0,-0.99974,0.0,0.0308]
[1777394676157,53.24,75902.93,0.0,-0.99974,0.0,0.03096]
[1777394677164,53.24,75904.36,0.0,-0.99974,0.0,0.03105]
[1777394679178,53.24,75906.87,0.0,-0.99973,0.0,0.03121]
[1777394680185,53.24,75907.67,0.0,-0.99973,0.0,0.03126]
[1777394684213,53.24,75907.04,0.0,-0.99973,0.0,0.03122]
[1777394685275,53.24,75907.04,0.0,-0.99973,0.0,0.03122]
[1777394685376,53.24,75907.7,0.0,-0.99973,0.0,0.03126]
[1777394686227,53.24,75906.91,0.0,-0.99973,0.0,0.03121]
[1777394687234,53.24,75906.24,0.0,-0.99974,0.0,0.03117]
[1777394689025,53.24,75906.24,0.0,-0.99974,0.0,0.03117]
[1777394689272,53.24,75906.36,0.0,-0.99974,0.0,0.03118]
[1777394691262,53.24,75907.39,0.0,-0.99973,0.0,0.03124]
[1777394697304,53.24,75907.34,0.0,-0.99973,0.0,0.03124]
[1777394702339,53.24,75907.12,0.0,-0.99973,0.0,0.03123]
[1777394703346,53.24,75904.57,0.0,-0.99974,0.0,0.03106]
[1777394704913,53.24,75904.57,0.0,-0.99974,0.0,0.03106]
[1777394705022,53.24,75904.57,0.0,-0.99974,0.0,0.03106]
[1777394705061,53.24,75907.39,0.0,-0.99973,0.0,0.03124]
[1777394705360,53.24,75908.56,0.0,-0.99973,0.0,0.03132]
[1777394706367,53.24,75907.9,0.0,-0.99973,0.0,0.03128]
[1777394709388,53.24,75905.89,0.0,-0.99974,0.0,0.03115]
[1777394710298,53.24,75905.89,0.0,-0.99974,0.0,0.03115]
[1777394710519,53.24,75905.89,0.0,-0.99974,0.0,0.03115]
[1777394710587,53.24,75904.8,0.0,-0.99974,0.0,0.03108]
[1777394712408,53.24,75904.15,0.0,-0.99974,0.0,0.03104]
[1777394714423,53.24,75905.1,0.0,-0.99974,0.0,0.0311]
[1777394720465,53.24,75905.13,0.0,-0.99974,0.0,0.0311]
[1777394721472,53.24,75906.21,0.0,-0.99974,0.0,0.03117]
[1777394723486,53.24,75905.58,0.0,-0.99974,0.0,0.03113]
[1777394724492,53.24,75904.95,0.0,-0.99974,0.0,0.03109]
[1777394725500,53.24,75908.94,0.0,-0.99973,0.0,0.03135]
[1777394726444,53.24,75908.94,0.0,-0.99973,0.0,0.03135]
[1777394726521,53.24,75908.94,0.0,-0.99973,0.0,0.03135]
[1777394726545,53.24,75915.75,0.0,-0.99973,0.0,0.03179]
[1777394728520,53.24,75914.92,0.0,-0.99973,0.0,0.03173]
[1777394729192,53.24,75914.92,0.0,-0.99973,0.0,0.03173]
[1777394729269,53.24,75914.92,0.0,-0.99973,0.0,0.03173]
[1777394729528,53.24,75916.5,0.0,-0.99973,0.0,0.03184]
[1777394734113,53.24,75915.56,0.0,-0.99973,0.0,0.03155]
[1777394734269,53.24,75916.0,0.0,-0.99973,0.0,0.03158]
[1777394734563,53.24,75916.94,0.0,-0.99973,0.0,0.03164]
[1777394735570,53.24,75918.61,0.0,-0.99973,0.0,0.03175]
[1777394736576,53.24,75924.07,0.0,-0.99973,0.0,0.03211]
[1777394737880,53.24,75924.07,0.0,-0.99973,0.0,0.03211]
[1777394738018,53.24,75924.07,0.0,-0.99973,0.0,0.03211]
[1777394738120,53.24,75927.02,0.0,-0.99972,0.0,0.03231]
[1777394739598,53.24,75926.05,0.0,-0.99973,0.0,0.03224]
[1777394744633,53.24,75926.23,0.0,-0.99973,0.0,0.03225]
[1777394745640,53.24,75929.35,0.0,-0.99972,0.0,0.03246]
[1777394746647,53.24,75930.8,0.0,-0.99972,0.0,0.03256]
[1777394747279,53.24,75930.8,0.0,-0.99972,0.0,0.03256]
[1777394747521,53.24,75930.8,0.0,-0.99972,0.0,0.03256]
[1777394747654,53.24,75932.41,0.0,-0.99972,0.0,0.03267]
[1777394748661,53.24,75933.7,0.0,-0.99972,0.0,0.03275]
[1777394749668,53.24,75936.52,0.0,-0.99972,0.0,0.03295]
[1777394750682,53.24,75936.52,0.0,-0.99972,0.0,0.03295]
[1777394750774,53.24,75936.52,0.0,-0.99972,0.0,0.03295]
[1777394750876,53.24,75940.53,0.0,-0.99972,0.0,0.03322]
[1777394751683,53.24,75941.44,0.0,-0.99972,0.0,0.03328]
[1777394753773,53.24,75941.01,0.0,-0.99972,0.0,0.03325]
[1777394754021,53.24,75941.01,0.0,-0.99972,0.0,0.03325]
[1777394754120,53.24,75938.73,0.0,-0.99972,0.0,0.0331]
[1777394754704,53.24,75937.9,0.0,-0.99972,0.0,0.03304]
[1777394756718,53.24,75938.77,0.0,-0.99972,0.0,0.0331]
[1777394757982,53.24,75938.77,0.0,-0.99972,0.0,0.0331]
[1777394758022,53.24,75938.77,0.0,-0.99972,0.0,0.0331]
[1777394758122,53.24,75934.88,0.0,-0.99972,0.0,0.03283]
[1777394759739,53.24,75932.83,0.0,-0.99972,0.0,0.0327]
[1777394761066,53.24,75932.83,0.0,-0.99972,0.0,0.0327]
[1777394761155,53.24,75934.07,0.0,-0.99972,0.0,0.03278]
[1777394761277,53.24,75934.07,0.0,-0.99972,0.0,0.03278]
[1777394761753,53.24,75935.59,0.0,-0.99972,0.0,0.03288]
[1777394762806,53.24,75935.59,0.0,-0.99972,0.0,0.03288]
[1777394763025,53.24,75935.59,0.0,-0.99972,0.0,0.03288]
[1777394763082,53.24,75938.74,0.0,-0.99972,0.0,0.0331]
[1777394763768,53.24,75945.89,0.0,-0.99971,0.0,0.03359]
[1777394764775,53.24,75948.4,0.0,-0.99971,0.0,0.03376]
[1777394765782,53.24,75951.18,0.0,-0.99971,0.0,0.03395]
[1777394766266,53.24,75951.18,0.0,-0.99971,0.0,0.03395]
[1777394766521,53.24,75951.18,0.0,-0.99971,0.0,0.03395]
[1777394766789,53.24,75952.08,0.0,-0.99971,0.0,0.03402]
[1777394769809,53.24,75950.78,0.0,-0.99971,0.0,0.03393]
[1777394770816,53.24,75949.26,0.0,-0.99971,0.0,0.03382]
[1777394771309,53.24,75949.26,0.0,-0.99971,0.0,0.03382]
[1777394771527,53.24,75949.26,0.0,-0.99971,0.0,0.03382]
[1777394772831,53.24,75951.27,0.0,-0.99971,0.0,0.03396]
[1777394774845,53.24,75954.44,0.0,-0.99971,0.0,0.03418]
[1777394777866,53.24,75952.28,0.0,-0.99971,0.0,0.03403]
[1777394778873,53.24,75946.6,0.0,-0.99971,0.0,0.03364]
[1777394779716,53.24,75946.6,0.0,-0.99971,0.0,0.03364]
[1777394779772,53.24,75946.6,0.0,-0.99971,0.0,0.03364]
[1777394779879,53.24,75940.65,0.0,-0.99972,0.0,0.03323]
[1777394781064,53.24,75940.65,0.0,-0.99972,0.0,0.03323]
[1777394781119,53.24,75937.11,0.0,-0.99972,0.0,0.03299]
[1777394781274,53.24,75937.11,0.0,-0.99972,0.0,0.03299]
[1777394781894,53.24,75932.46,0.0,-0.99972,0.0,0.03267]
[1777394783908,53.24,75930.75,0.0,-0.99972,0.0,0.03256]
[1777394784916,53.24,75933.71,0.0,-0.99972,0.0,0.03276]
[1777394785341,53.24,75933.71,0.0,-0.99972,0.0,0.03276]
[1777394785522,53.24,75933.71,0.0,-0.99972,0.0,0.03276]
[1777394785921,53.24,75931.85,0.0,-0.99972,0.0,0.03263]
[1777394786929,53.24,75933.1,0.0,-0.99972,0.0,0.03271]
[1777394788796,53.24,75933.26,0.0,-0.99972,0.0,0.03272]
[1777394789023,53.24,75933.26,0.0,-0.99972,0.0,0.03272]
[1777394789951,53.24,75934.18,0.0,-0.99972,0.0,0.03279]
[1777394790958,53.24,75931.16,0.0,-0.99972,0.0,0.03258]
[1777394791966,53.24,75928.48,0.0,-0.99973,0.0,0.03217]
[1777394793184,53.24,75928.48,0.0,-0.99973,0.0,0.03217]
[1777394793270,53.24,75928.65,0.0,-0.99973,0.0,0.03219]
[1777394795993,53.24,75929.45,0.0,-0.99973,0.0,0.03224]
[1777394798069,53.24,75929.58,0.0,-0.99973,0.0,0.03225]
[1777394798278,53.24,75929.66,0.0,-0.99973,0.0,0.03225]
[1777394799014,53.24,75928.0,0.0,-0.99973,0.0,0.03214]
[1777394800021,53.24,75926.38,0.0,-0.99973,0.0,0.03203]
[1777394801028,53.24,75927.61,0.0,-0.99973,0.0,0.03212]
[1777394806063,53.24,75927.0,0.0,-0.99973,0.0,0.03208]
[1777394808315,53.24,75926.78,0.0,-0.99973,0.0,0.03206]
[1777394808521,53.24,75926.78,0.0,-0.99973,0.0,0.03206]
[1777394811099,53.24,75926.12,0.0,-0.99973,0.0,0.03202]
[1777394812106,53.24,75926.96,0.0,-0.99973,0.0,0.03207]
[1777394815127,53.24,75924.18,0.0,-0.99973,0.0,0.03189]
[1777394815954,53.24,75924.18,0.0,-0.99973,0.0,0.03189]
[1777394816023,53.24,75924.18,0.0,-0.99973,0.0,0.03189]
[1777394816134,53.24,75918.35,0.0,-0.99973,0.0,0.03151]
[1777394818148,53.24,75915.66,0.0,-0.99973,0.0,0.03133]
[1777394820209,53.24,75915.81,0.0,-0.99973,0.0,0.03134]
[1777394820273,53.24,75916.08,0.0,-0.99973,0.0,0.03136]
[1777394821170,53.24,75914.91,0.0,-0.99973,0.0,0.03128]
[1777394822177,53.24,75913.68,0.0,-0.99973,0.0,0.0312]
[1777394823184,53.24,75912.5,0.0,-0.99974,0.0,0.03113]
[1777394824191,53.24,75913.15,0.0,-0.99974,0.0,0.03117]
[1777394826152,53.24,75913.4,0.0,-0.99973,0.0,0.03119]
[1777394826205,53.24,75915.79,0.0,-0.99973,0.0,0.03134]
[1777394826272,53.24,75915.79,0.0,-0.99973,0.0,0.03134]
[1777394827212,53.24,75916.88,0.0,-0.99973,0.0,0.03141]
[1777394828219,53.24,75918.56,0.0,-0.99973,0.0,0.03152]
[1777394828647,53.24,75918.56,0.0,-0.99973,0.0,0.03152]
[1777394828774,53.24,75918.56,0.0,-0.99973,0.0,0.03152]
[1777394829226,53.24,75920.7,0.0,-0.99973,0.0,0.03166]
[1777394831239,53.24,75924.44,0.0,-0.99973,0.0,0.03191]
[1777394832251,53.24,75925.16,0.0,-0.99973,0.0,0.03195]
[1777394832435,53.24,75925.16,0.0,-0.99973,0.0,0.03195]
[1777394832520,53.24,75925.16,0.0,-0.99973,0.0,0.03195]
[1777394833257,53.24,75921.13,0.0,-0.99973,0.0,0.03169]
[1777394834264,53.24,75920.3,0.0,-0.99973,0.0,0.03163]
[1777394834707,53.24,75920.3,0.0,-0.99973,0.0,0.03163]
[1777394834773,53.24,75920.3,0.0,-0.99973,0.0,0.03163]
[1777394835270,53.24,75918.48,0.0,-0.99973,0.0,0.03152]
[1777394841030,53.24,75919.05,0.0,-0.99973,0.0,0.03155]
[1777394841273,53.24,75919.05,0.0,-0.99973,0.0,0.03155]
[1777394841119,53.24,75915.55,0.0,-0.99973,0.0,0.03133]
[1777394841313,53.24,75911.32,0.0,-0.99974,0.0,0.03105]
[1777394842996,53.24,75911.32,0.0,-0.99974,0.0,0.03105]
[1777394843021,53.24,75911.32,0.0,-0.99974,0.0,0.03105]
[1777394843091,53.24,75906.68,0.0,-0.99974,0.0,0.03076]
[1777394843330,53.24,75903.98,0.0,-0.99974,0.0,0.03058]
[1777394845343,53.24,75902.18,0.0,-0.99974,0.0,0.03047]
[1777394846349,53.24,75901.49,0.0,-0.99974,0.0,0.03043]
[1777394847425,53.24,75901.49,0.0,-0.99974,0.0,0.03043]
[1777394847518,53.24,75901.49,0.0,-0.99974,0.0,0.03043]
[1777394854153,53.24,75901.5,0.0,-0.99974,0.0,0.03021]
[1777394854276,53.24,75901.5,0.0,-0.99974,0.0,0.03021]
[1777394855552,53.24,75902.45,0.0,-0.99974,0.0,0.03027]
[1777394858434,53.24,75901.2,0.0,-0.99974,0.0,0.03019]
[1777394863469,53.24,75901.13,0.0,-0.99974,0.0,0.03019]
[1777394868504,53.24,75901.31,0.0,-0.99974,0.0,0.0302]
[1777394869511,53.24,75900.26,0.0,-0.99974,0.0,0.03013]
[1777394874979,53.24,75899.84,0.0,-0.99974,0.0,0.0301]
[1777394875024,53.24,75899.84,0.0,-0.99974,0.0,0.0301]
[1777394875115,53.24,75896.77,0.0,-0.99975,0.0,0.02991]
[1777394877567,53.24,75895.94,0.0,-0.99975,0.0,0.02986]
[1777394878574,53.24,75885.91,0.0,-0.99975,0.0,0.02924]
[1777394879490,53.24,75885.91,0.0,-0.99975,0.0,0.02924]
[1777394879525,53.24,75885.91,0.0,-0.99975,0.0,0.02924]
[1777394879580,53.24,75882.34,0.0,-0.99975,0.0,0.02903]
[1777394880588,53.24,75880.49,0.0,-0.99976,0.0,0.02892]
[1777394881595,53.24,75879.17,0.0,-0.99976,0.0,0.02884]
[1777394882602,53.24,75877.89,0.0,-0.99976,0.0,0.02876]
[1777394884618,53.24,75879.06,0.0,-0.99976,0.0,0.02883]
[1777394885625,53.24,75880.15,0.0,-0.99976,0.0,0.0289]
[1777394886632,53.24,75882.99,0.0,-0.99975,0.0,0.02907]
[1777394888053,53.24,75882.99,0.0,-0.99975,0.0,0.02907]
[1777394888272,53.24,75882.99,0.0,-0.99975,0.0,0.02907]
[1777394888125,53.24,75892.34,0.0,-0.99975,0.0,0.02964]
[1777394888646,53.24,75894.07,0.0,-0.99975,0.0,0.02975]
[1777394889653,53.24,75894.21,0.0,-0.99975,0.0,0.02975]
[1777394891915,53.24,75894.66,0.0,-0.99975,0.0,0.02978]
[1777394891987,53.24,75894.66,0.0,-0.99975,0.0,0.02978]
[1777394892078,53.24,75893.08,0.0,-0.99975,0.0,0.02968]
[1777394892674,53.24,75895.02,0.0,-0.99975,0.0,0.0298]
[1777394894688,53.24,75897.14,0.0,-0.99975,0.0,0.02994]
[1777394896918,53.24,75897.25,0.0,-0.99975,0.0,0.02994]
[1777394897023,53.24,75897.25,0.0,-0.99975,0.0,0.02994]
[1777394897123,53.24,75894.89,0.0,-0.99975,0.0,0.0298]
[1777394899723,53.24,75894.26,0.0,-0.99975,0.0,0.02976]
[1777394900730,53.24,75894.95,0.0,-0.99975,0.0,0.0298]
[1777394902821,53.24,75895.31,0.0,-0.99975,0.0,0.02982]
[1777394903020,53.24,75895.31,0.0,-0.99975,0.0,0.02982]
[1777394903022,53.24,75894.32,0.0,-0.99975,0.0,0.02976]
[1777394903751,53.24,75891.94,0.0,-0.99975,0.0,0.02961]
[1777394904758,53.24,75889.81,0.0,-0.99975,0.0,0.02948]
[1777394906696,53.24,75890.26,0.0,-0.99975,0.0,0.02951]
[1777394906769,53.24,75890.26,0.0,-0.99975,0.0,0.02951]
[1777394906771,53.24,75892.61,0.0,-0.99975,0.0,0.02966]
[1777394908786,53.24,75894.48,0.0,-0.99975,0.0,0.02977]
[1777394910181,53.24,75894.48,0.0,-0.99975,0.0,0.02977]
[1777394910274,53.24,75894.48,0.0,-0.99975,0.0,0.02977]
[1777394910800,53.24,75899.0,0.0,-0.99975,0.0,0.03005]
[1777394911807,53.24,75897.54,0.0,-0.99975,0.0,0.02975]
[1777394912814,53.24,75898.66,0.0,-0.99975,0.0,0.02981]
[1777394917850,53.24,75913.2,0.0,-0.99974,0.0,0.03073]
[1777394918415,53.24,75913.2,0.0,-0.99974,0.0,0.03073]
[1777394918516,53.24,75913.2,0.0,-0.99974,0.0,0.03073]
[1777394918858,53.24,75918.37,0.0,-0.99974,0.0,0.03106]
[1777394919866,53.24,75921.32,0.0,-0.99973,0.0,0.03125]
[1777394920873,53.24,75924.21,0.0,-0.99973,0.0,0.03144]
[1777394921880,53.24,75929.96,0.0,-0.99973,0.0,0.03181]
[1777394923218,53.24,75929.96,0.0,-0.99973,0.0,0.03181]
[1777394923278,53.24,75929.96,0.0,-0.99973,0.0,0.03181]
[1777394923257,53.24,75927.5,0.0,-0.99973,0.0,0.03165]
[1777394923898,53.24,75929.44,0.0,-0.99973,0.0,0.03178]
[1777394924901,53.24,75928.39,0.0,-0.99973,0.0,0.03171]
[1777394926915,53.24,75923.94,0.0,-0.99973,0.0,0.03142]
[1777394928030,53.24,75923.94,0.0,-0.99973,0.0,0.03142]
[1777394928142,53.24,75923.94,0.0,-0.99973,0.0,0.03142]
[1777394928243,53.24,75922.64,0.0,-0.99973,0.0,0.03134]
[1777394928929,53.24,75926.75,0.0,-0.99973,0.0,0.0316]
[1777394929936,53.24,75924.99,0.0,-0.99973,0.0,0.03149]
[1777394930944,53.24,75924.25,0.0,-0.99973,0.0,0.03144]
[1777394931574,53.24,75924.25,0.0,-0.99973,0.0,0.03144]
[1777394931771,53.24,75924.25,0.0,-0.99973,0.0,0.03144]
[1777394931949,53.24,75923.59,0.0,-0.99973,0.0,0.0314]
[1777394933966,53.24,75924.34,0.0,-0.99973,0.0,0.03145]
[1777394934804,53.24,75924.34,0.0,-0.99973,0.0,0.03145]
[1777394935026,53.24,75924.34,0.0,-0.99973,0.0,0.03145]
[1777394935124,53.24,75925.68,0.0,-0.99973,0.0,0.03153]
[1777394935980,53.24,75926.76,0.0,-0.99973,0.0,0.0316]
[1777394939002,53.24,75926.05,0.0,-0.99973,0.0,0.03156]
[1777394939880,53.24,75926.05,0.0,-0.99973,0.0,0.03156]
[1777394940027,53.24,75926.05,0.0,-0.99973,0.0,0.03156]
[1777394940081,53.24,75926.87,0.0,-0.99973,0.0,0.03161]
[1777394943030,53.24,75929.05,0.0,-0.99973,0.0,0.03175]
[1777394943702,53.24,75929.05,0.0,-0.99973,0.0,0.03175]
[1777394943769,53.24,75929.05,0.0,-0.99973,0.0,0.03175]
[1777394945045,53.24,75930.15,0.0,-0.99973,0.0,0.03183]
[1777394948771,53.24,75929.53,0.0,-0.99973,0.0,0.03179]
[1777394949028,53.24,75929.53,0.0,-0.99973,0.0,0.03179]
[1777394950080,53.24,75928.57,0.0,-0.99973,0.0,0.03172]
[1777394951087,53.24,75929.9,0.0,-0.99973,0.0,0.03181]
[1777394951669,53.24,75929.9,0.0,-0.99973,0.0,0.03181]
[1777394951771,53.24,75929.9,0.0,-0.99973,0.0,0.03181]
[1777394952094,53.24,75926.69,0.0,-0.99973,0.0,0.0316]
[1777394953100,53.24,75923.15,0.0,-0.99973,0.0,0.03137]
[1777394954009,53.24,75923.15,0.0,-0.99973,0.0,0.03137]
[1777394954018,53.24,75923.15,0.0,-0.99973,0.0,0.03137]
[1777394954108,53.24,75919.99,0.0,-0.99973,0.0,0.03116]
[1777394955117,53.24,75914.41,0.0,-0.99974,0.0,0.03081]
[1777394956124,53.24,75913.49,0.0,-0.99974,0.0,0.03075]
[1777394956732,53.24,75913.49,0.0,-0.99974,0.0,0.03075]
[1777394956771,53.24,75913.49,0.0,-0.99974,0.0,0.03075]
[1777394957131,53.24,75912.74,0.0,-0.99974,0.0,0.0307]
[1777394958138,53.24,75911.1,0.0,-0.99974,0.0,0.0306]
[1777394959144,53.24,75905.57,0.0,-0.99974,0.0,0.03025]
[1777394960147,53.24,75905.57,0.0,-0.99974,0.0,0.03025]
[1777394960269,53.24,75905.57,0.0,-0.99974,0.0,0.03025]
[1777394960335,53.24,75899.94,0.0,-0.99975,0.0,0.02989]
[1777394962165,53.24,75898.46,0.0,-0.99975,0.0,0.0298]
[1777394965187,53.24,75896.48,0.0,-0.99975,0.0,0.02968]
[1777394969215,53.24,75894.71,0.0,-0.99975,0.0,0.02957]
[1777394970223,53.24,75894.06,0.0,-0.99975,0.0,0.02953]
[1777394971877,53.24,75893.12,0.0,-0.99975,0.0,0.02926]
[1777394972018,53.24,75893.12,0.0,-0.99975,0.0,0.02926]
[1777394972237,53.24,75892.37,0.0,-0.99975,0.0,0.02921]
[1777394973244,53.24,75893.71,0.0,-0.99975,0.0,0.0293]
[1777394974251,53.24,75894.39,0.0,-0.99975,0.0,0.02934]
[1777394977272,53.24,75895.44,0.0,-0.99975,0.0,0.0294]
[1777394982307,53.24,75895.24,0.0,-0.99975,0.0,0.02939]
[1777394983279,53.24,75895.24,0.0,-0.99975,0.0,0.02939]
[1777394983314,53.24,75894.04,0.0,-0.99975,0.0,0.02932]
[1777394983525,53.24,75894.04,0.0,-0.99975,0.0,0.02932]
[1777394985328,53.24,75895.16,0.0,-0.99975,0.0,0.02938]
[1777394988349,53.24,75896.07,0.0,-0.99975,0.0,0.02944]
[1777394991595,53.24,75896.07,0.0,-0.99975,0.0,0.02944]
[1777394991774,53.24,75896.07,0.0,-0.99975,0.0,0.02944]
[1777394992376,53.24,75898.27,0.0,-0.99975,0.0,0.02958]
[1777394993383,53.24,75899.52,0.0,-0.99975,0.0,0.02965]
[1777394994390,53.24,75898.73,0.0,-0.99975,0.0,0.0296]
[1777394995399,53.24,75899.68,0.0,-0.99975,0.0,0.02966]
[1777394997413,53.24,75898.82,0.0,-0.99975,0.0,0.02961]
[1777394998420,53.24,75897.82,0.0,-0.99975,0.0,0.02955]
[1777395001441,53.24,75898.71,0.0,-0.99975,0.0,0.0296]
[1777395006476,53.24,75898.78,0.0,-0.99975,0.0,0.02961]
[1777395009273,53.24,75898.7,0.0,-0.99975,0.0,0.0296]
[1777395011511,53.24,75897.19,0.0,-0.99975,0.0,0.02951]
[1777395016546,53.24,75897.54,0.0,-0.99975,0.0,0.02953]
[1777395018653,53.24,75897.54,0.0,-0.99975,0.0,0.02953]
[1777395018061,53.24,75907.15,0.0,-0.99974,0.0,0.03013]
[1777395018950,53.24,75963.54,0.0,-0.99971,0.0,0.03386]
[1777395019524,53.24,75963.54,0.0,-0.99971,0.0,0.03386]
[1777395019581,53.24,75942.66,0.0,-0.99972,0.0,0.03243]
[1777395020600,53.24,75924.51,0.0,-0.99973,0.0,0.03123]
[1777395021694,53.24,75924.51,0.0,-0.99973,0.0,0.03123]
[1777395021781,53.24,75911.98,0.0,-0.99974,0.0,0.03043]
[1777395022608,53.24,75911.98,0.0,-0.99974,0.0,0.03043]
[1777395022730,53.24,75913.22,0.0,-0.99974,0.0,0.03051]
[1777395023783,53.24,75913.22,0.0,-0.99974,0.0,0.03051]
[1777395023856,53.24,75915.0,0.0,-0.99974,0.0,0.03062]
[1777395024626,53.24,75906.13,0.0,-0.99974,0.0,0.03006]
[1777395025633,53.24,75908.78,0.0,-0.99974,0.0,0.03023]
[1777395026640,53.24,75912.71,0.0,-0.99974,0.0,0.03048]
[1777395027773,53.24,75912.71,0.0,-0.99974,0.0,0.03048]
[1777395028654,53.24,75909.95,0.0,-0.99974,0.0,0.0303]
[1777395029661,53.24,75911.82,0.0,-0.99974,0.0,0.03042]
[1777395030668,53.24,75909.81,0.0,-0.99974,0.0,0.03029]
[1777395032042,53.24,75909.81,0.0,-0.99974,0.0,0.03029]
[1777395032278,53.24,75909.81,0.0,-0.99974,0.0,0.03029]
[1777395032353,53.24,75910.14,0.0,-0.99974,0.0,0.0301]
[1777395032682,53.24,75904.82,0.0,-0.99975,0.0,0.02977]
[1777395034322,53.24,75904.82,0.0,-0.99975,0.0,0.02977]
[1777395034390,53.24,75904.82,0.0,-0.99975,0.0,0.02977]
[1777395034482,53.24,75906.57,0.0,-0.99975,0.0,0.02987]
[1777395034522,53.24,75906.57,0.0,-0.99975,0.0,0.02987]
[1777395037012,53.24,75907.25,0.0,-0.99975,0.0,0.02992]
[1777395037025,53.24,75907.25,0.0,-0.99975,0.0,0.02992]
[1777395043154,53.24,75908.16,0.0,-0.99975,0.0,0.02997]
[1777395043275,53.24,75908.16,0.0,-0.99975,0.0,0.02997]
[1777395043451,53.24,75908.16,0.0,-0.99975,0.0,0.02997]
[1777395043519,53.24,75908.16,0.0,-0.99975,0.0,0.02997]
[1777395043506,53.24,75909.34,0.0,-0.99974,0.0,0.03005]
[1777395043557,53.24,75909.34,0.0,-0.99974,0.0,0.03005]
[1777395043778,53.24,75909.34,0.0,-0.99974,0.0,0.03005]
[1777395043867,53.24,75910.4,0.0,-0.99974,0.0,0.03011]
[1777395044767,53.24,75915.83,0.0,-0.99974,0.0,0.03045]
[1777395047788,53.24,75918.41,0.0,-0.99974,0.0,0.03062]
[1777395048795,53.24,75925.5,0.0,-0.99974,0.0,0.03107]
[1777395049802,53.24,75923.96,0.0,-0.99974,0.0,0.03097]
[1777395050984,53.24,75923.96,0.0,-0.99974,0.0,0.03097]
[1777395051027,53.24,75923.96,0.0,-0.99974,0.0,0.03097]
[1777395051816,53.24,75920.53,0.0,-0.99974,0.0,0.03075]
[1777395053444,53.24,75920.53,0.0,-0.99974,0.0,0.03075]
[1777395053521,53.24,75920.53,0.0,-0.99974,0.0,0.03075]
[1777395053556,53.24,75919.58,0.0,-0.99974,0.0,0.03069]
[1777395053772,53.24,75919.58,0.0,-0.99974,0.0,0.03069]
[1777395053830,53.24,75920.47,0.0,-0.99974,0.0,0.03075]
[1777395058865,53.24,75917.16,0.0,-0.99974,0.0,0.03054]
[1777395059872,53.24,75912.65,0.0,-0.99974,0.0,0.03025]
[1777395061886,53.24,75910.96,0.0,-0.99974,0.0,0.03015]
[1777395062661,53.24,75910.96,0.0,-0.99974,0.0,0.03015]
[1777395062874,53.24,75910.96,0.0,-0.99974,0.0,0.03015]
[1777395063024,53.24,75910.96,0.0,-0.99974,0.0,0.03015]
[1777395063671,53.24,75911.6,0.0,-0.99974,0.0,0.03019]
[1777395063780,53.24,75911.6,0.0,-0.99974,0.0,0.03019]
[1777395063900,53.24,75912.28,0.0,-0.99974,0.0,0.03023]
[1777395068935,53.24,75910.91,0.0,-0.99974,0.0,0.03014]
[1777395070949,53.24,75907.76,0.0,-0.99975,0.0,0.02995]
[1777395071956,53.24,75905.85,0.0,-0.99975,0.0,0.02983]
[1777395073970,53.24,75907.6,0.0,-0.99975,0.0,0.02994]
[1777395076991,53.24,75909.61,0.0,-0.99974,0.0,0.03006]
[1777395078164,53.24,75909.61,0.0,-0.99974,0.0,0.03006]
[1777395078273,53.24,75909.61,0.0,-0.99974,0.0,0.03006]
[1777395078826,53.24,75910.11,0.0,-0.99974,0.0,0.03009]
[1777395079021,53.24,75910.11,0.0,-0.99974,0.0,0.03009]
[1777395079040,53.24,75909.79,0.0,-0.99974,0.0,0.03007]
[1777395084041,53.24,75910.34,0.0,-0.99974,0.0,0.03011]
[1777395087062,53.24,75914.12,0.0,-0.99974,0.0,0.03035]
[1777395087918,53.24,75914.12,0.0,-0.99974,0.0,0.03035]
[1777395088020,53.24,75914.12,0.0,-0.99974,0.0,0.03035]
[1777395088071,53.24,75916.84,0.0,-0.99974,0.0,0.03052]
[1777395089075,53.24,75919.05,0.0,-0.99974,0.0,0.03066]
[1777395090083,53.24,75921.24,0.0,-0.99974,0.0,0.0308]
[1777395091571,53.24,75921.24,0.0,-0.99974,0.0,0.0308]
[1777395091090,53.24,75924.01,0.0,-0.99974,0.0,0.03075]
[1777395091782,53.24,75924.01,0.0,-0.99974,0.0,0.03075]
[1777395092008,53.24,75924.01,0.0,-0.99974,0.0,0.03075]
[1777395092022,53.24,75924.01,0.0,-0.99974,0.0,0.03075]
[1777395092097,53.24,75925.42,0.0,-0.99974,0.0,0.03084]
[1777395097132,53.24,75925.39,0.0,-0.99974,0.0,0.03084]
[1777395100153,53.24,75929.99,0.0,-0.99973,0.0,0.03114]
[1777395102161,53.24,75930.25,0.0,-0.99973,0.0,0.03116]
[1777395102270,53.24,75930.25,0.0,-0.99973,0.0,0.03116]
[1777395108209,53.24,75930.58,0.0,-0.99973,0.0,0.03118]
[1777395109342,53.24,75930.58,0.0,-0.99973,0.0,0.03118]
[1777395109525,53.24,75930.58,0.0,-0.99973,0.0,0.03118]
[1777395109805,53.24,75930.32,0.0,-0.99973,0.0,0.03116]
[1777395110019,53.24,75930.32,0.0,-0.99973,0.0,0.03116]
[1777395110223,53.24,75930.93,0.0,-0.99973,0.0,0.0312]
[1777395112236,53.24,75936.51,0.0,-0.99973,0.0,0.03156]
[1777395113244,53.24,75941.1,0.0,-0.99973,0.0,0.03186]
[1777395114251,53.24,75956.63,0.0,-0.99972,0.0,0.0329]
[1777395115258,53.24,75957.59,0.0,-0.99972,0.0,0.03297]
[1777395116239,53.24,75957.59,0.0,-0.99972,0.0,0.03297]
[1777395116271,53.24,75957.59,0.0,-0.99972,0.0,0.03297]
[1777395121300,53.24,75958.31,0.0,-0.99972,0.0,0.03302]
[1777395121933,53.24,75958.31,0.0,-0.99972,0.0,0.03302]
[1777395122021,53.24,75958.31,0.0,-0.99972,0.0,0.03302]
[1777395122081,53.24,75958.31,0.0,-0.99972,0.0,0.03302]
[1777395122270,53.24,75958.31,0.0,-0.99972,0.0,0.03302]
[1777395122307,53.24,75958.08,0.0,-0.99972,0.0,0.033]
[1777395127342,53.24,75959.1,0.0,-0.99972,0.0,0.03307]
[1777395128455,53.24,75959.1,0.0,-0.99972,0.0,0.03307]
[1777395128520,53.24,75959.1,0.0,-0.99972,0.0,0.03307]
[1777395134392,53.24,75959.98,0.0,-0.99972,0.0,0.03313]
[1777395135399,53.24,75970.33,0.0,-0.99971,0.0,0.03385]
[1777395136406,53.24,75975.74,0.0,-0.99971,0.0,0.03423]
[1777395137413,53.24,75986.61,0.0,-0.9997,0.0,0.035]
[1777395138553,53.24,75992.75,0.0,-0.9997,0.0,0.03544]
[1777395141323,53.24,75993.04,0.0,-0.9997,0.0,0.03547]
[1777395141520,53.24,75993.04,0.0,-0.9997,0.0,0.03547]
[1777395142515,53.24,75992.87,0.0,-0.9997,0.0,0.03545]
[1777395142616,53.24,75991.9,0.0,-0.9997,0.0,0.03538]
[1777395142769,53.24,75991.9,0.0,-0.9997,0.0,0.03538]
[1777395144462,53.24,75975.29,0.0,-0.99971,0.0,0.03419]
[1777395146475,53.24,75974.46,0.0,-0.99971,0.0,0.03414]
[1777395146909,53.24,75974.46,0.0,-0.99971,0.0,0.03414]
[1777395147019,53.24,75974.46,0.0,-0.99971,0.0,0.03414]
[1777395152518,53.24,75976.02,0.0,-0.99971,0.0,0.034]
[1777395153525,53.24,75980.51,0.0,-0.99971,0.0,0.03432]
[1777395154532,53.24,75984.01,0.0,-0.9997,0.0,0.03457]
[1777395156546,53.24,75986.5,0.0,-0.9997,0.0,0.03475]
[1777395157006,53.24,75986.5,0.0,-0.9997,0.0,0.03475]
[1777395157020,53.24,75986.5,0.0,-0.9997,0.0,0.03475]
[1777395157966,53.24,75986.54,0.0,-0.9997,0.0,0.03475]
[1777395158027,53.24,75986.54,0.0,-0.9997,0.0,0.03475]
[1777395158559,53.24,75986.92,0.0,-0.9997,0.0,0.03478]
[1777395162588,53.24,75998.66,0.0,-0.99969,0.0,0.03562]
[1777395164267,53.24,75998.48,0.0,-0.99969,0.0,0.03561]
[1777395164520,53.24,75998.48,0.0,-0.99969,0.0,0.03561]
[1777395164601,53.24,75998.43,0.0,-0.99969,0.0,0.03561]
[1777395166616,53.24,75994.25,0.0,-0.9997,0.0,0.0353]
[1777395169924,53.24,75994.76,0.0,-0.9997,0.0,0.03534]
[1777395170019,53.24,75994.76,0.0,-0.9997,0.0,0.03534]
[1777395171036,53.24,75994.56,0.0,-0.9997,0.0,0.03533]
[1777395171269,53.24,75994.56,0.0,-0.9997,0.0,0.03533]
[1777395171651,53.24,75994.5,0.0,-0.9997,0.0,0.03532]
[1777395175587,53.24,75994.61,0.0,-0.9997,0.0,0.03533]
[1777395174672,53.24,75997.25,0.0,-0.99969,0.0,0.03552]
[1777395175770,53.24,75997.25,0.0,-0.99969,0.0,0.03552]
[1777395180714,53.24,76001.89,0.0,-0.99969,0.0,0.03586]
[1777395181721,53.24,76003.61,0.0,-0.99969,0.0,0.03599]
[1777395183735,53.24,76007.9,0.0,-0.99969,0.0,0.0363]
[1777395184742,53.24,76018.78,0.0,-0.99968,0.0,0.03712]
[1777395185749,53.24,76015.31,0.0,-0.99968,0.0,0.03686]
[1777395186756,53.24,76017.38,0.0,-0.99968,0.0,0.03702]
[1777395187763,53.24,76019.1,0.0,-0.99968,0.0,0.03715]
[1777395188770,53.24,76016.51,0.0,-0.99968,0.0,0.03695]
[1777395189777,53.24,76010.83,0.0,-0.99969,0.0,0.03652]
[1777395191517,53.24,76010.83,0.0,-0.99969,0.0,0.03652]
[1777395191618,53.24,76008.58,0.0,-0.99969,0.0,0.03636]
[1777395192797,53.24,76008.77,0.0,-0.99969,0.0,0.03637]
[1777395193171,53.24,76008.77,0.0,-0.99969,0.0,0.03637]
[1777395193268,53.24,76008.77,0.0,-0.99969,0.0,0.03637]
[1777395193340,53.24,76009.02,0.0,-0.99969,0.0,0.03639]
[1777395197378,53.24,76009.76,0.0,-0.99969,0.0,0.03644]
[1777395197519,53.24,76009.76,0.0,-0.99969,0.0,0.03644]
[1777395202484,53.24,76010.15,0.0,-0.99969,0.0,0.03647]
[1777395202520,53.24,76010.15,0.0,-0.99969,0.0,0.03647]
[1777395202926,53.24,76009.63,0.0,-0.99969,0.0,0.03643]
[1777395203021,53.24,76009.63,0.0,-0.99969,0.0,0.03643]
[1777395203086,53.24,76009.54,0.0,-0.99969,0.0,0.03643]
[1777395207277,53.24,76010.27,0.0,-0.99969,0.0,0.03648]
[1777395207519,53.24,76010.27,0.0,-0.99969,0.0,0.03648]
[1777395207620,53.24,76012.63,0.0,-0.99968,0.0,0.03666]
[1777395207903,53.24,76014.77,0.0,-0.99968,0.0,0.03682]
[1777395210924,53.24,76016.4,0.0,-0.99968,0.0,0.03694]
[1777395212220,53.24,76016.4,0.0,-0.99968,0.0,0.03694]
[1777395212277,53.24,76016.4,0.0,-0.99968,0.0,0.03694]
[1777395212370,53.24,76019.21,0.0,-0.99968,0.0,0.03689]
[1777395213498,53.24,76019.21,0.0,-0.99968,0.0,0.03689]
[1777395213520,53.24,76019.21,0.0,-0.99968,0.0,0.03689]
[1777395213569,53.24,76021.3,0.0,-0.99968,0.0,0.03705]
[1777395217979,53.24,76048.22,0.0,-0.99966,0.0,0.03914]
[1777395218766,53.24,76048.22,0.0,-0.99966,0.0,0.03914]
[1777395218985,53.24,76064.01,0.0,-0.99965,0.0,0.04042]
[1777395219992,53.24,76059.63,0.0,-0.99965,0.0,0.04006]
[1777395221509,53.24,76059.63,0.0,-0.99965,0.0,0.04006]
[1777395221579,53.24,76062.02,0.0,-0.99965,0.0,0.04026]
[1777395227041,53.24,76069.86,0.0,-0.99964,0.0,0.0409]
[1777395228048,53.24,76073.42,0.0,-0.99964,0.0,0.0412]
[1777395231190,53.24,76072.41,0.0,-0.99964,0.0,0.04112]
[1777395231269,53.24,76072.41,0.0,-0.99964,0.0,0.04112]
[1777395232864,53.24,76073.07,0.0,-0.99964,0.0,0.04117]
[1777395233018,53.24,76073.07,0.0,-0.99964,0.0,0.04117]
[1777395233083,53.24,76073.15,0.0,-0.99964,0.0,0.04118]
[1777395237111,53.24,76075.96,0.0,-0.99964,0.0,0.04141]
[1777395238883,53.24,76076.74,0.0,-0.99964,0.0,0.04148]
[1777395239126,53.24,76085.69,0.0,-0.99963,0.0,0.04223]
[1777395240132,53.24,76085.36,0.0,-0.99963,0.0,0.04221]
[1777395242124,53.24,76084.9,0.0,-0.99963,0.0,0.04217]
[1777395245168,53.24,76087.61,0.0,-0.99963,0.0,0.0424]
[1777395246175,53.24,76090.36,0.0,-0.99963,0.0,0.04263]
[1777395247183,53.24,76097.47,0.0,-0.99962,0.0,0.04325]
[1777395248189,53.24,76101.37,0.0,-0.99962,0.0,0.04359]
[1777395249196,53.24,76112.29,0.0,-0.99961,0.0,0.04456]
[1777395250203,53.24,76116.21,0.0,-0.99961,0.0,0.04491]
[1777395250837,53.24,76116.21,0.0,-0.99961,0.0,0.04491]
[1777395251213,53.24,76143.91,0.0,-0.99958,0.0,0.04748]
[1777395252221,53.24,76190.84,0.0,-0.99954,0.0,0.05212]
[1777395253228,53.24,76197.15,0.0,-0.99953,0.0,0.05278]
[1777395254200,53.24,76197.15,0.0,-0.99953,0.0,0.05278]
[1777395254235,53.24,76194.11,0.0,-0.99954,0.0,0.05246]
[1777395255242,53.24,76178.49,0.0,-0.99955,0.0,0.05086]
[1777395255922,53.24,76178.49,0.0,-0.99955,0.0,0.05086]
[1777395256249,53.24,76165.98,0.0,-0.99956,0.0,0.04961]
[1777395257256,53.24,76153.65,0.0,-0.99957,0.0,0.04841]
[1777395258263,53.24,76140.69,0.0,-0.99959,0.0,0.04717]
[1777395258815,53.24,76140.69,0.0,-0.99959,0.0,0.04717]
[1777395259270,53.24,76133.97,0.0,-0.99959,0.0,0.04654]
[1777395260277,53.24,76121.85,0.0,-0.9996,0.0,0.04542]
[1777395261291,53.24,76112.41,0.0,-0.99961,0.0,0.04457]
[1777395262295,53.24,76103.09,0.0,-0.99962,0.0,0.04374]
[1777395263302,53.24,76099.57,0.0,-0.99962,0.0,0.04343]
[1777395265318,53.24,76102.82,0.0,-0.99962,0.0,0.04372]
[1777395267332,53.24,76104.49,0.0,-0.99962,0.0,0.04387]
[1777395268339,53.24,76110.72,0.0,-0.99961,0.0,0.04442]
[1777395270353,53.24,76109.17,0.0,-0.99961,0.0,0.04428]
[1777395274381,53.24,76107.24,0.0,-0.99962,0.0,0.04381]
[1777395275388,53.24,76105.35,0.0,-0.99962,0.0,0.04364]
[1777395276395,53.24,76103.66,0.0,-0.99962,0.0,0.04349]
[1777395276845,53.24,76103.66,0.0,-0.99962,0.0,0.04349]
[1777395277027,53.24,76103.66,0.0,-0.99962,0.0,0.04349]
[1777395278409,53.24,76106.42,0.0,-0.99962,0.0,0.04374]
[1777395279203,53.24,76106.42,0.0,-0.99962,0.0,0.04374]
[1777395279270,53.24,76106.42,0.0,-0.99962,0.0,0.04374]
[1777395279416,53.24,76106.14,0.0,-0.99962,0.0,0.04371]
[1777395280423,53.24,76101.08,0.0,-0.99962,0.0,0.04327]
[1777395281524,53.24,76101.08,0.0,-0.99962,0.0,0.04327]
[1777395281771,53.24,76101.08,0.0,-0.99962,0.0,0.04327]
[1777395282437,53.24,76104.39,0.0,-0.99962,0.0,0.04356]
[1777395283443,53.24,76111.42,0.0,-0.99961,0.0,0.04418]
[1777395284213,53.24,76111.42,0.0,-0.99961,0.0,0.04418]
[1777395284271,53.24,76111.42,0.0,-0.99961,0.0,0.04418]
[1777395284451,53.24,76109.73,0.0,-0.99962,0.0,0.04403]
[1777395286525,53.24,76110.28,0.0,-0.99961,0.0,0.04408]
[1777395286771,53.24,76110.28,0.0,-0.99961,0.0,0.04408]
[1777395286620,53.24,76110.96,0.0,-0.99961,0.0,0.04414]
[1777395289535,53.24,76110.44,0.0,-0.99961,0.0,0.04409]
[1777395289770,53.24,76110.44,0.0,-0.99961,0.0,0.04409]
[1777395291500,53.24,76113.24,0.0,-0.99961,0.0,0.04434]
[1777395292507,53.24,76115.47,0.0,-0.99961,0.0,0.04454]
[1777395293514,53.24,76120.95,0.0,-0.99961,0.0,0.04504]
[1777395294521,53.24,76133.21,0.0,-0.9996,0.0,0.04616]
[1777395295528,53.24,76140.31,0.0,-0.99959,0.0,0.04682]
[1777395296535,53.24,76140.47,0.0,-0.99959,0.0,0.04683]
[1777395300385,53.24,76140.58,0.0,-0.99959,0.0,0.04684]
[1777395300519,53.24,76140.58,0.0,-0.99959,0.0,0.04684]
[1777395300562,53.24,76142.3,0.0,-0.99959,0.0,0.04701]
[1777395302577,53.24,76138.45,0.0,-0.99959,0.0,0.04664]
[1777395303584,53.24,76135.32,0.0,-0.99959,0.0,0.04635]
[1777395304567,53.24,76135.32,0.0,-0.99959,0.0,0.04635]
[1777395304775,53.24,76135.32,0.0,-0.99959,0.0,0.04635]
[1777395306605,53.24,76142.26,0.0,-0.99959,0.0,0.047]
[1777395307612,53.24,76152.46,0.0,-0.99958,0.0,0.04797]
[1777395308619,53.24,76151.27,0.0,-0.99958,0.0,0.04786]
[1777395309626,53.24,76147.56,0.0,-0.99958,0.0,0.0475]
[1777395309847,53.24,76147.56,0.0,-0.99958,0.0,0.0475]
[1777395310024,53.24,76147.56,0.0,-0.99958,0.0,0.0475]
[1777395311920,53.24,76147.6,0.0,-0.99958,0.0,0.04751]
[1777395312025,53.24,76147.6,0.0,-0.99958,0.0,0.04751]
[1777395312647,53.24,76148.46,0.0,-0.99958,0.0,0.04759]
[1777395313654,53.24,76146.33,0.0,-0.99958,0.0,0.04739]
[1777395314885,53.24,76147.35,0.0,-0.99958,0.0,0.04748]
[1777395315021,53.24,76147.35,0.0,-0.99958,0.0,0.04748]
[1777395318899,53.24,76148.14,0.0,-0.99958,0.0,0.04756]
[1777395319019,53.24,76148.14,0.0,-0.99958,0.0,0.04756]
[1777395319696,53.24,76147.09,0.0,-0.99958,0.0,0.04746]
[1777395320531,53.24,76147.09,0.0,-0.99958,0.0,0.04746]
[1777395320769,53.24,76147.09,0.0,-0.99958,0.0,0.04746]
[1777395321710,53.24,76143.07,0.0,-0.99959,0.0,0.04708]
[1777395324731,53.24,76133.1,0.0,-0.9996,0.0,0.04615]
[1777395325587,53.24,76133.1,0.0,-0.9996,0.0,0.04615]
[1777395325769,53.24,76133.1,0.0,-0.9996,0.0,0.04615]
[1777395325739,53.24,76131.09,0.0,-0.9996,0.0,0.04596]
[1777395326745,53.24,76130.64,0.0,-0.9996,0.0,0.04592]
[1777395327752,53.24,76125.55,0.0,-0.9996,0.0,0.04545]
[1777395328758,53.24,76118.92,0.0,-0.99961,0.0,0.04485]
[1777395329765,53.24,76116.83,0.0,-0.99961,0.0,0.04466]
[1777395330011,53.24,76116.83,0.0,-0.99961,0.0,0.04466]
[1777395330027,53.24,76116.83,0.0,-0.99961,0.0,0.04466]
[1777395330773,53.24,76113.14,0.0,-0.99961,0.0,0.04433]
[1777395331780,53.24,76112.38,0.0,-0.99962,0.0,0.04396]
[1777395332515,53.24,76112.38,0.0,-0.99962,0.0,0.04396]
[1777395332774,53.24,76112.38,0.0,-0.99962,0.0,0.04396]
[1777395332787,53.24,76111.86,0.0,-0.99962,0.0,0.04392]
[1777395334310,53.24,76111.78,0.0,-0.99962,0.0,0.04391]
[1777395334805,53.24,76115.57,0.0,-0.99961,0.0,0.04425]
[1777395337515,53.24,76116.6,0.0,-0.99961,0.0,0.04434]
[1777395341868,53.24,76110.33,0.0,-0.99962,0.0,0.04378]
[1777395342874,53.24,76102.34,0.0,-0.99962,0.0,0.04308]
[1777395344103,53.24,76102.34,0.0,-0.99962,0.0,0.04308]
[1777395344269,53.24,76102.34,0.0,-0.99962,0.0,0.04308]
[1777395344370,53.24,76108.88,0.0,-0.99962,0.0,0.04365]
[1777395345896,53.24,76109.17,0.0,-0.99962,0.0,0.04368]
[1777395348284,53.24,76108.97,0.0,-0.99962,0.0,0.04366]
[1777395348519,53.24,76108.97,0.0,-0.99962,0.0,0.04366]
[1777395348551,53.24,76104.19,0.0,-0.99962,0.0,0.04324]
[1777395348917,53.24,76105.87,0.0,-0.99962,0.0,0.04339]
[1777395350784,53.24,76105.87,0.0,-0.99962,0.0,0.04339]
[1777395350835,53.24,76108.44,0.0,-0.99962,0.0,0.04362]
[1777395351028,53.24,76108.44,0.0,-0.99962,0.0,0.04362]
[1777395351711,53.24,76108.44,0.0,-0.99962,0.0,0.04362]
[1777395351769,53.24,76108.44,0.0,-0.99962,0.0,0.04362]
[1777395351728,53.24,76111.43,0.0,-0.99962,0.0,0.04388]
[1777395355041,53.24,76110.32,0.0,-0.99962,0.0,0.04378]
[1777395355269,53.24,76110.32,0.0,-0.99962,0.0,0.04378]
[1777395355313,53.24,76105.95,0.0,-0.99962,0.0,0.0434]
[1777395355966,53.24,76103.56,0.0,-0.99962,0.0,0.04319]
[1777395357198,53.24,76103.56,0.0,-0.99962,0.0,0.04319]
[1777395357270,53.24,76103.56,0.0,-0.99962,0.0,0.04319]
[1777395357362,53.24,76105.69,0.0,-0.99962,0.0,0.04337]
[1777395357980,53.24,76107.5,0.0,-0.99962,0.0,0.04353]
[1777395360034,53.24,76107.06,0.0,-0.99962,0.0,0.04349]
[1777395360268,53.24,76107.06,0.0,-0.99962,0.0,0.04349]
[1777395360289,53.24,76104.44,0.0,-0.99962,0.0,0.04327]
[1777395362008,53.24,76101.57,0.0,-0.99962,0.0,0.04302]
[1777395367186,53.24,76100.6,0.0,-0.99963,0.0,0.04293]
[1777395367272,53.24,76100.6,0.0,-0.99963,0.0,0.04293]
[1777395367343,53.24,76098.73,0.0,-0.99963,0.0,0.04277]
[1777395369707,53.24,76097.79,0.0,-0.99963,0.0,0.04269]
[1777395369768,53.24,76097.79,0.0,-0.99963,0.0,0.04269]
[1777395369763,53.24,76098.24,0.0,-0.99963,0.0,0.04273]
[1777395370740,53.24,76098.24,0.0,-0.99963,0.0,0.04273]
[1777395370768,53.24,76098.24,0.0,-0.99963,0.0,0.04273]
[1777395371070,53.24,76106.75,0.0,-0.99962,0.0,0.04347]
[1777395372078,53.24,76107.01,0.0,-0.99962,0.0,0.04349]
[1777395374577,53.24,76107.16,0.0,-0.99962,0.0,0.0435]
[1777395374769,53.24,76107.16,0.0,-0.99962,0.0,0.0435]
[1777395374774,53.24,76102.74,0.0,-0.99962,0.0,0.04312]
[1777395379906,53.24,76102.5,0.0,-0.99962,0.0,0.0431]
[1777395380996,53.24,76102.36,0.0,-0.99962,0.0,0.04308]
[1777395381021,53.24,76102.36,0.0,-0.99962,0.0,0.04308]
[1777395386177,53.24,76102.04,0.0,-0.99962,0.0,0.04306]
[1777395387197,53.24,76102.04,0.0,-0.99962,0.0,0.04306]
[1777395387276,53.24,76102.04,0.0,-0.99962,0.0,0.04306]
[1777395387360,53.24,76101.55,0.0,-0.99962,0.0,0.04301]
[1777395388875,53.24,76098.18,0.0,-0.99963,0.0,0.04272]
[1777395389520,53.24,76098.18,0.0,-0.99963,0.0,0.04272]
[1777395389553,53.24,76093.65,0.0,-0.99963,0.0,0.04233]
[1777395391210,53.24,76085.19,0.0,-0.99964,0.0,0.04133]
[1777395392217,53.24,76082.04,0.0,-0.99964,0.0,0.04106]
[1777395394330,53.24,76081.34,0.0,-0.99964,0.0,0.04101]
[1777395394525,53.24,76081.34,0.0,-0.99964,0.0,0.04101]
[1777395394619,53.24,76081.55,0.0,-0.99964,0.0,0.04102]
[1777395397667,53.24,76081.89,0.0,-0.99964,0.0,0.04105]
[1777395397770,53.24,76081.89,0.0,-0.99964,0.0,0.04105]
[1777395403295,53.24,76081.62,0.0,-0.99964,0.0,0.04103]
[1777395405981,53.24,76082.75,0.0,-0.99964,0.0,0.04112]
[1777395406023,53.24,76082.75,0.0,-0.99964,0.0,0.04112]
[1777395406316,53.24,76082.89,0.0,-0.99964,0.0,0.04113]
[1777395407323,53.24,76084.64,0.0,-0.99964,0.0,0.04128]
[1777395407926,53.24,76084.64,0.0,-0.99964,0.0,0.04128]
[1777395408018,53.24,76084.64,0.0,-0.99964,0.0,0.04128]
[1777395413364,53.24,76085.69,0.0,-0.99964,0.0,0.04137]
[1777395419407,53.24,76082.33,0.0,-0.99964,0.0,0.04109]
[1777395420414,53.24,76083.96,0.0,-0.99964,0.0,0.04122]
[1777395421720,53.24,76083.96,0.0,-0.99964,0.0,0.04122]
[1777395421781,53.24,76083.96,0.0,-0.99964,0.0,0.04122]
[1777395421821,53.24,76083.17,0.0,-0.99964,0.0,0.04116]
[1777395422428,53.24,76088.25,0.0,-0.99964,0.0,0.04158]
[1777395423306,53.24,76088.25,0.0,-0.99964,0.0,0.04158]
[1777395423520,53.24,76088.25,0.0,-0.99964,0.0,0.04158]
[1777395423619,53.24,76092.4,0.0,-0.99963,0.0,0.04194]
[1777395425449,53.24,76094.02,0.0,-0.99963,0.0,0.04207]
[1777395426455,53.24,76096.75,0.0,-0.99963,0.0,0.04231]
[1777395429477,53.24,76099.09,0.0,-0.99963,0.0,0.04251]
[1777395432498,53.24,76112.67,0.0,-0.99962,0.0,0.04369]
[1777395433505,53.24,76113.7,0.0,-0.99962,0.0,0.04378]
[1777395436526,53.24,76122.75,0.0,-0.99961,0.0,0.04459]
[1777395437533,53.24,76125.29,0.0,-0.99961,0.0,0.04481]
[1777395439547,53.24,76129.01,0.0,-0.9996,0.0,0.04515]
[1777395441743,53.24,76129.08,0.0,-0.9996,0.0,0.04516]
[1777395441772,53.24,76129.08,0.0,-0.9996,0.0,0.04516]
[1777395441840,53.24,76129.4,0.0,-0.9996,0.0,0.04519]
[1777395442681,53.24,76129.4,0.0,-0.9996,0.0,0.04519]
[1777395442769,53.24,76129.4,0.0,-0.9996,0.0,0.04519]
[1777395446595,53.24,76125.01,0.0,-0.99961,0.0,0.04479]
[1777395447603,53.24,76122.8,0.0,-0.99961,0.0,0.04459]
[1777395448610,53.24,76120.97,0.0,-0.99961,0.0,0.04443]
[1777395450562,53.24,76122.17,0.0,-0.99961,0.0,0.04453]
[1777395450769,53.24,76122.17,0.0,-0.99961,0.0,0.04453]
[1777395450857,53.24,76120.24,0.0,-0.99961,0.0,0.04436]
[1777395451631,53.24,76121.01,0.0,-0.99961,0.0,0.04413]
[1777395452609,53.24,76121.01,0.0,-0.99961,0.0,0.04413]
[1777395452770,53.24,76121.01,0.0,-0.99961,0.0,0.04413]
[1777395457672,53.24,76123.09,0.0,-0.99961,0.0,0.04431]
[1777395458162,53.24,76123.09,0.0,-0.99961,0.0,0.04431]
[1777395458279,53.24,76123.09,0.0,-0.99961,0.0,0.04431]
[1777395458936,53.24,76123.09,0.0,-0.99961,0.0,0.04431]
[1777395458680,53.24,76123.03,0.0,-0.99961,0.0,0.04431]
[1777395459022,53.24,76123.03,0.0,-0.99961,0.0,0.04431]
[1777395461702,53.24,76126.33,0.0,-0.99961,0.0,0.0446]
[1777395462135,53.24,76126.33,0.0,-0.99961,0.0,0.0446]
[1777395462274,53.24,76126.33,0.0,-0.99961,0.0,0.0446]
[1777395462709,53.24,76127.01,0.0,-0.99961,0.0,0.04466]
[1777395465684,53.24,76126.35,0.0,-0.99961,0.0,0.0446]
[1777395465774,53.24,76126.35,0.0,-0.99961,0.0,0.0446]
[1777395471772,53.24,76126.75,0.0,-0.99961,0.0,0.04464]
[1777395472779,53.24,76125.09,0.0,-0.99961,0.0,0.04449]
[1777395473748,53.24,76125.09,0.0,-0.99961,0.0,0.04449]
[1777395473772,53.24,76125.09,0.0,-0.99961,0.0,0.04449]
[1777395473786,53.24,76125.58,0.0,-0.99961,0.0,0.04453]
[1777395474720,53.24,76125.58,0.0,-0.99961,0.0,0.04453]
[1777395474782,53.24,76125.58,0.0,-0.99961,0.0,0.04453]
[1777395481842,53.24,76125.34,0.0,-0.99961,0.0,0.04451]
[1777395482763,53.24,76125.34,0.0,-0.99961,0.0,0.04451]
[1777395482770,53.24,76125.34,0.0,-0.99961,0.0,0.04451]
[1777395482849,53.24,76125.29,0.0,-0.99961,0.0,0.04451]
[1777395483624,53.24,76125.29,0.0,-0.99961,0.0,0.04451]
[1777395483771,53.24,76125.29,0.0,-0.99961,0.0,0.04451]
[1777395483856,53.24,76123.82,0.0,-0.99961,0.0,0.04438]
[1777395488891,53.24,76124.24,0.0,-0.99961,0.0,0.04441]
[1777395489898,53.24,76126.07,0.0,-0.99961,0.0,0.04458]
[1777395490302,53.24,76126.07,0.0,-0.99961,0.0,0.04458]
[1777395490520,53.24,76126.07,0.0,-0.99961,0.0,0.04458]
[1777395490905,53.24,76126.93,0.0,-0.99961,0.0,0.04466]
[1777395491130,53.24,76126.93,0.0,-0.99961,0.0,0.04466]
[1777395491275,53.24,76126.93,0.0,-0.99961,0.0,0.04466]
[1777395493925,53.24,76125.02,0.0,-0.99961,0.0,0.04448]
[1777395495225,53.24,76126.17,0.0,-0.99961,0.0,0.04459]
[1777395495273,53.24,76126.17,0.0,-0.99961,0.0,0.04459]
[1777395495698,53.24,76126.17,0.0,-0.99961,0.0,0.04459]
[1777395495773,53.24,76126.17,0.0,-0.99961,0.0,0.04459]
[1777395495940,53.24,76125.18,0.0,-0.99961,0.0,0.0445]
[1777395499968,53.24,76123.57,0.0,-0.99961,0.0,0.04435]
[1777395500533,53.24,76123.57,0.0,-0.99961,0.0,0.04435]
[1777395500772,53.24,76123.57,0.0,-0.99961,0.0,0.04435]
[1777395500975,53.24,76123.91,0.0,-0.99961,0.0,0.04438]
[1777395502804,53.24,76124.69,0.0,-0.99961,0.0,0.04445]
[1777395503024,53.24,76124.2,0.0,-0.99961,0.0,0.04441]
[1777395509031,53.24,76126.22,0.0,-0.99961,0.0,0.04459]
[1777395510347,53.24,76126.22,0.0,-0.99961,0.0,0.04459]
[1777395510520,53.24,76126.22,0.0,-0.99961,0.0,0.04459]
[1777395510571,53.24,76126.18,0.0,-0.99961,0.0,0.04459]
[1777395511328,53.24,76126.18,0.0,-0.99961,0.0,0.04459]
[1777395511521,53.24,76126.18,0.0,-0.99961,0.0,0.04459]
[1777395511613,53.24,76126.27,0.0,-0.99961,0.0,0.04429]
[1777395513059,53.24,76124.48,0.0,-0.99961,0.0,0.04413]
[1777395517666,53.24,76123.34,0.0,-0.99961,0.0,0.04403]
[1777395517769,53.24,76123.34,0.0,-0.99961,0.0,0.04403]
[1777395517870,53.24,76119.68,0.0,-0.99962,0.0,0.04371]
[1777395518421,53.24,76119.68,0.0,-0.99962,0.0,0.04371]
[1777395518519,53.24,76119.68,0.0,-0.99962,0.0,0.04371]
[1777395518549,53.24,76118.12,0.0,-0.99962,0.0,0.04357]
[1777395524847,53.24,76118.01,0.0,-0.99962,0.0,0.04356]
[1777395524948,53.24,76118.61,0.0,-0.99962,0.0,0.04361]
[1777395525026,53.24,76118.61,0.0,-0.99962,0.0,0.04361]
[1777395525563,53.24,76118.61,0.0,-0.99962,0.0,0.04361]
[1777395525769,53.24,76118.61,0.0,-0.99962,0.0,0.04361]
[1777395525869,53.24,76118.18,0.0,-0.99962,0.0,0.04357]
[1777395526149,53.24,76116.67,0.0,-0.99962,0.0,0.04344]
[1777395527157,53.24,76109.88,0.0,-0.99963,0.0,0.04285]
[1777395528185,53.24,76109.88,0.0,-0.99963,0.0,0.04285]
[1777395528271,53.24,76109.88,0.0,-0.99963,0.0,0.04285]
[1777395528286,53.24,76107.17,0.0,-0.99963,0.0,0.04261]
[1777395529450,53.24,76107.17,0.0,-0.99963,0.0,0.04261]
[1777395529521,53.24,76107.17,0.0,-0.99963,0.0,0.04261]
[1777395529610,53.24,76107.46,0.0,-0.99963,0.0,0.04264]
[1777395535214,53.24,76108.81,0.0,-0.99963,0.0,0.04276]
[1777395540250,53.24,76108.88,0.0,-0.99963,0.0,0.04276]
[1777395541099,53.24,76108.88,0.0,-0.99963,0.0,0.04276]
[1777395541273,53.24,76108.88,0.0,-0.99963,0.0,0.04276]
[1777395541315,53.24,76106.33,0.0,-0.99963,0.0,0.04254]
[1777395545827,53.24,76105.73,0.0,-0.99963,0.0,0.04249]
[1777395546024,53.24,76105.73,0.0,-0.99963,0.0,0.04249]
[1777395545831,53.24,76107.12,0.0,-0.99963,0.0,0.04261]
[1777395546293,53.24,76107.05,0.0,-0.99963,0.0,0.0426]
[1777395547512,53.24,76107.05,0.0,-0.99963,0.0,0.0426]
[1777395547518,53.24,76107.05,0.0,-0.99963,0.0,0.0426]
[1777395547595,53.24,76104.3,0.0,-0.99963,0.0,0.04237]
[1777395548307,53.24,76105.93,0.0,-0.99963,0.0,0.04251]
[1777395550321,53.24,76103.24,0.0,-0.99963,0.0,0.04228]
[1777395553342,53.24,76105.14,0.0,-0.99963,0.0,0.04244]
[1777395554144,53.24,76105.14,0.0,-0.99963,0.0,0.04244]
[1777395554270,53.24,76105.14,0.0,-0.99963,0.0,0.04244]
[1777395554348,53.24,76107.14,0.0,-0.99963,0.0,0.04261]
[1777395555356,53.24,76109.65,0.0,-0.99963,0.0,0.04283]
[1777395556363,53.24,76111.88,0.0,-0.99962,0.0,0.04302]
[1777395557075,53.24,76111.88,0.0,-0.99962,0.0,0.04302]
[1777395557272,53.24,76111.88,0.0,-0.99962,0.0,0.04302]
[1777395562405,53.24,76113.44,0.0,-0.99962,0.0,0.04316]
[1777395566432,53.24,76109.13,0.0,-0.99963,0.0,0.04278]
[1777395570236,53.24,76108.12,0.0,-0.99963,0.0,0.0427]
[1777395570274,53.24,76108.12,0.0,-0.99963,0.0,0.0427]
[1777395571021,53.24,76108.12,0.0,-0.99963,0.0,0.0427]
[1777395570461,53.24,76107.64,0.0,-0.99963,0.0,0.04266]
[1777395571272,53.24,76107.64,0.0,-0.99963,0.0,0.04266]
[1777395571468,53.24,76107.8,0.0,-0.99963,0.0,0.04238]
[1777395575054,53.24,76107.58,0.0,-0.99963,0.0,0.04236]
[1777395575272,53.24,76107.58,0.0,-0.99963,0.0,0.04236]
[1777395575496,53.24,76105.82,0.0,-0.99963,0.0,0.04221]
[1777395578516,53.24,76107.42,0.0,-0.99963,0.0,0.04234]
[1777395579926,53.24,76107.42,0.0,-0.99963,0.0,0.04234]
[1777395580021,53.24,76107.42,0.0,-0.99963,0.0,0.04234]
[1777395580045,53.24,76110.63,0.0,-0.99963,0.0,0.04262]
[1777395582806,53.24,76110.76,0.0,-0.99963,0.0,0.04263]
[1777395583018,53.24,76110.76,0.0,-0.99963,0.0,0.04263]
[1777395583040,53.24,76110.78,0.0,-0.99963,0.0,0.04263]
[1777395583552,53.24,76107.65,0.0,-0.99963,0.0,0.04236]
[1777395585440,53.24,76108.3,0.0,-0.99963,0.0,0.04242]
[1777395585518,53.24,76108.3,0.0,-0.99963,0.0,0.04242]
[1777395589594,53.24,76110.12,0.0,-0.99963,0.0,0.04257]
[1777395590711,53.24,76110.12,0.0,-0.99963,0.0,0.04257]
[1777395590770,53.24,76110.12,0.0,-0.99963,0.0,0.04257]
[1777395590870,53.24,76110.75,0.0,-0.99963,0.0,0.04263]
[1777395591313,53.24,76110.75,0.0,-0.99963,0.0,0.04263]
[1777395591522,53.24,76110.75,0.0,-0.99963,0.0,0.04263]
[1777395594629,53.24,76113.46,0.0,-0.99963,0.0,0.04286]
[1777395597295,53.24,76113.72,0.0,-0.99962,0.0,0.04289]
[1777395597520,53.24,76113.72,0.0,-0.99962,0.0,0.04289]
[1777395597695,53.24,76113.72,0.0,-0.99962,0.0,0.04289]
[1777395597769,53.24,76113.72,0.0,-0.99962,0.0,0.04289]
[1777395597870,53.24,76113.72,0.0,-0.99962,0.0,0.04289]
[1777395601678,53.24,76111.36,0.0,-0.99963,0.0,0.04268]
[1777395603509,53.24,76110.13,0.0,-0.99963,0.0,0.04258]
[1777395603525,53.24,76110.13,0.0,-0.99963,0.0,0.04258]
[1777395603846,53.24,76110.13,0.0,-0.99963,0.0,0.04258]
[1777395604018,53.24,76110.13,0.0,-0.99963,0.0,0.04258]
[1777395604023,53.24,76109.19,0.0,-0.99963,0.0,0.04249]
[1777395604699,53.24,76098.08,0.0,-0.99964,0.0,0.04155]
[1777395605732,53.24,76104.89,0.0,-0.99963,0.0,0.04213]
[1777395607746,53.24,76111.58,0.0,-0.99963,0.0,0.0427]
[1777395608305,53.24,76111.58,0.0,-0.99963,0.0,0.0427]
[1777395608523,53.24,76111.58,0.0,-0.99963,0.0,0.0427]
[1777395611774,53.24,76110.26,0.0,-0.99963,0.0,0.04259]
[1777395616722,53.24,76111.34,0.0,-0.99963,0.0,0.04268]
[1777395616769,53.24,76111.34,0.0,-0.99963,0.0,0.04268]
[1777395616810,53.24,76116.18,0.0,-0.99962,0.0,0.0431]
[1777395617542,53.24,76116.18,0.0,-0.99962,0.0,0.0431]
[1777395617772,53.24,76116.18,0.0,-0.99962,0.0,0.0431]
[1777395622852,53.24,76124.81,0.0,-0.99962,0.0,0.04386]
[1777395623539,53.24,76124.81,0.0,-0.99962,0.0,0.04386]
[1777395623773,53.24,76124.81,0.0,-0.99962,0.0,0.04386]
[1777395623860,53.24,76126.09,0.0,-0.99961,0.0,0.04397]
[1777395624256,53.24,76126.09,0.0,-0.99961,0.0,0.04397]
[1777395624272,53.24,76126.09,0.0,-0.99961,0.0,0.04397]
[1777395624868,53.24,76127.56,0.0,-0.99961,0.0,0.0441]
[1777395626882,53.24,76132.39,0.0,-0.99961,0.0,0.04453]
[1777395627889,53.24,76140.57,0.0,-0.9996,0.0,0.04527]
[1777395628896,53.24,76139.86,0.0,-0.9996,0.0,0.04521]
[1777395629903,53.24,76152.0,0.0,-0.99959,0.0,0.04633]
[1777395630909,53.24,76154.52,0.0,-0.99959,0.0,0.04656]
[1777395631917,53.24,76154.66,0.0,-0.99959,0.0,0.04626]
[1777395632925,53.24,76150.7,0.0,-0.9996,0.0,0.04589]
[1777395633432,53.24,76150.7,0.0,-0.9996,0.0,0.04589]
[1777395633524,53.24,76150.7,0.0,-0.9996,0.0,0.04589]
[1777395633931,53.24,76149.0,0.0,-0.9996,0.0,0.04573]
[1777395634938,53.24,76150.98,0.0,-0.9996,0.0,0.04592]
[1777395638555,53.24,76151.12,0.0,-0.9996,0.0,0.04593]
[1777395638746,53.24,76151.12,0.0,-0.9996,0.0,0.04593]
[1777395639973,53.24,76154.83,0.0,-0.99959,0.0,0.04627]
[1777395642925,53.24,76155.03,0.0,-0.99959,0.0,0.04629]
[1777395643028,53.24,76155.03,0.0,-0.99959,0.0,0.04629]
[1777395643128,53.24,76153.71,0.0,-0.99959,0.0,0.04617]
[1777395643463,53.24,76153.71,0.0,-0.99959,0.0,0.04617]
[1777395643526,53.24,76153.71,0.0,-0.99959,0.0,0.04617]
[1777395644001,53.24,76152.65,0.0,-0.99959,0.0,0.04607]
[1777395649035,53.24,76153.19,0.0,-0.99959,0.0,0.04612]
[1777395653145,53.24,76153.96,0.0,-0.99959,0.0,0.04619]
[1777395653269,53.24,76154.0,0.0,-0.99959,0.0,0.0462]
[1777395655078,53.24,76159.42,0.0,-0.99959,0.0,0.0467]
[1777395656086,53.24,76163.2,0.0,-0.99959,0.0,0.04706]
[1777395656812,53.24,76163.2,0.0,-0.99959,0.0,0.04706]
[1777395657023,53.24,76163.2,0.0,-0.99959,0.0,0.04706]
[1777395657093,53.24,76165.79,0.0,-0.99958,0.0,0.0473]
[1777395658162,53.24,76165.94,0.0,-0.99958,0.0,0.04732]
[1777395658270,53.24,76165.94,0.0,-0.99958,0.0,0.04732]
[1777395660114,53.24,76170.84,0.0,-0.99958,0.0,0.04778]
[1777395661124,53.24,76177.09,0.0,-0.99957,0.0,0.04839]
[1777395662131,53.24,76173.08,0.0,-0.99958,0.0,0.048]
[1777395663138,53.24,76171.65,0.0,-0.99958,0.0,0.04786]
[1777395663952,53.24,76171.65,0.0,-0.99958,0.0,0.04786]
[1777395664021,53.24,76171.65,0.0,-0.99958,0.0,0.04786]
[1777395664145,53.24,76177.66,0.0,-0.99957,0.0,0.04844]
[1777395665217,53.24,76177.73,0.0,-0.99957,0.0,0.04845]
[1777395665268,53.24,76177.73,0.0,-0.99957,0.0,0.04845]
[1777395669079,53.24,76177.67,0.0,-0.99957,0.0,0.04844]
[1777395669082,53.24,76189.06,0.0,-0.99956,0.0,0.04956]
[1777395669188,53.24,76203.84,0.0,-0.99955,0.0,0.05104]
[1777395670197,53.24,76201.97,0.0,-0.99955,0.0,0.05085]
[1777395671204,53.24,76202.29,0.0,-0.99955,0.0,0.05088]
[1777395672442,53.24,76202.29,0.0,-0.99955,0.0,0.05088]
[1777395672529,53.24,76201.22,0.0,-0.99955,0.0,0.05078]
[1777395675232,53.24,76202.73,0.0,-0.99955,0.0,0.05093]
[1777395676239,53.24,76201.15,0.0,-0.99955,0.0,0.05077]
[1777395677246,53.24,76193.51,0.0,-0.99956,0.0,0.05]
[1777395678253,53.24,76193.5,0.0,-0.99956,0.0,0.05]
[1777395679260,53.24,76190.25,0.0,-0.99956,0.0,0.04968]
[1777395680267,53.24,76188.43,0.0,-0.99956,0.0,0.0495]
[1777395681274,53.24,76186.43,0.0,-0.99956,0.0,0.0493]
[1777395682443,53.24,76186.43,0.0,-0.99956,0.0,0.0493]
[1777395682519,53.24,76186.43,0.0,-0.99956,0.0,0.0493]
[1777395682984,53.24,76184.86,0.0,-0.99957,0.0,0.04914]
[1777395684295,53.24,76182.64,0.0,-0.99957,0.0,0.04893]
[1777395685466,53.24,76182.64,0.0,-0.99957,0.0,0.04893]
[1777395685526,53.24,76180.89,0.0,-0.99957,0.0,0.04876]
[1777395686309,53.24,76182.18,0.0,-0.99957,0.0,0.04888]
[1777395687227,53.24,76182.18,0.0,-0.99957,0.0,0.04888]
[1777395687316,53.24,76173.89,0.0,-0.99958,0.0,0.04808]
[1777395688323,53.24,76171.74,0.0,-0.99958,0.0,0.04787]
[1777395690743,53.24,76172.08,0.0,-0.99958,0.0,0.0479]
[1777395690768,53.24,76172.22,0.0,-0.99958,0.0,0.04792]
[1777395691343,53.24,76173.01,0.0,-0.99958,0.0,0.04767]
[1777395693358,53.24,76169.86,0.0,-0.99958,0.0,0.04737]
[1777395694365,53.24,76173.37,0.0,-0.99958,0.0,0.0477]
[1777395696125,53.24,76174.68,0.0,-0.99958,0.0,0.04783]
[1777395696779,53.24,76174.68,0.0,-0.99958,0.0,0.04783]
[1777395696880,53.24,76172.89,0.0,-0.99958,0.0,0.04766]
[1777395697386,53.24,76176.16,0.0,-0.99958,0.0,0.04797]
[1777395698361,53.24,76176.16,0.0,-0.99958,0.0,0.04797]
[1777395698521,53.24,76176.16,0.0,-0.99958,0.0,0.04797]
[1777395698778,53.24,76176.16,0.0,-0.99958,0.0,0.04797]
[1777395698874,53.24,76179.7,0.0,-0.99957,0.0,0.04831]
[1777395701834,53.24,76180.12,0.0,-0.99957,0.0,0.04835]
[1777395702026,53.24,76180.12,0.0,-0.99957,0.0,0.04835]
[1777395702771,53.24,76181.26,0.0,-0.99957,0.0,0.04846]
[1777395702844,53.24,76181.06,0.0,-0.99957,0.0,0.04844]
[1777395706485,53.24,76181.83,0.0,-0.99957,0.0,0.04852]
[1777395706523,53.24,76181.83,0.0,-0.99957,0.0,0.04852]
[1777395706624,53.24,76175.37,0.0,-0.99958,0.0,0.04789]
[1777395708129,53.24,76175.37,0.0,-0.99958,0.0,0.04789]
[1777395708276,53.24,76174.85,0.0,-0.99958,0.0,0.04784]
[1777395708771,53.24,76174.85,0.0,-0.99958,0.0,0.04784]
[1777395708872,53.24,76169.44,0.0,-0.99958,0.0,0.04733]
[1777395710253,53.24,76170.24,0.0,-0.99958,0.0,0.0474]
[1777395710280,53.24,76170.24,0.0,-0.99958,0.0,0.0474]
[1777395710477,53.24,76170.48,0.0,-0.99958,0.0,0.04743]
[1777395712391,53.24,76169.08,0.0,-0.99958,0.0,0.04729]
[1777395712526,53.24,76169.08,0.0,-0.99958,0.0,0.04729]
[1777395715844,53.24,76169.76,0.0,-0.99958,0.0,0.04736]
[1777395716023,53.24,76169.76,0.0,-0.99958,0.0,0.04736]
[1777395716116,53.24,76172.75,0.0,-0.99958,0.0,0.04764]
[1777395716991,53.24,76172.75,0.0,-0.99958,0.0,0.04764]
[1777395717022,53.24,76172.75,0.0,-0.99958,0.0,0.04764]
[1777395717092,53.24,76172.91,0.0,-0.99958,0.0,0.04766]
[1777395721920,53.24,76171.93,0.0,-0.99958,0.0,0.04756]
[1777395722020,53.24,76171.93,0.0,-0.99958,0.0,0.04756]
[1777395722119,53.24,76170.0,0.0,-0.99958,0.0,0.04738]
[1777395723568,53.24,76159.11,0.0,-0.99959,0.0,0.04636]
[1777395724961,53.24,76159.11,0.0,-0.99959,0.0,0.04636]
[1777395725019,53.24,76159.11,0.0,-0.99959,0.0,0.04636]
[1777395725063,53.24,76157.98,0.0,-0.99959,0.0,0.04625]
[1777395726589,53.24,76156.0,0.0,-0.99959,0.0,0.04607]
[1777395727596,53.24,76154.37,0.0,-0.9996,0.0,0.04592]
[1777395729314,53.24,76154.48,0.0,-0.9996,0.0,0.04593]
[1777395729521,53.24,76154.48,0.0,-0.9996,0.0,0.04593]
[1777395731107,53.24,76155.61,0.0,-0.99959,0.0,0.04603]
[1777395731209,53.24,76155.05,0.0,-0.9996,0.0,0.04598]
[1777395731272,53.24,76155.05,0.0,-0.9996,0.0,0.04598]
[1777395731625,53.24,76153.03,0.0,-0.9996,0.0,0.04579]
[1777395732632,53.24,76146.81,0.0,-0.9996,0.0,0.04522]
[1777395734080,53.24,76146.81,0.0,-0.9996,0.0,0.04522]
[1777395734269,53.24,76148.01,0.0,-0.9996,0.0,0.04533]
[1777395736660,53.24,76143.96,0.0,-0.9996,0.0,0.04496]
[1777395737667,53.24,76140.07,0.0,-0.99961,0.0,0.04461]
[1777395738373,53.24,76140.07,0.0,-0.99961,0.0,0.04461]
[1777395738524,53.24,76140.07,0.0,-0.99961,0.0,0.04461]
[1777395738674,53.24,76138.22,0.0,-0.99961,0.0,0.04445]
[1777395739680,53.24,76136.44,0.0,-0.99961,0.0,0.04429]
[1777395741695,53.24,76128.14,0.0,-0.99962,0.0,0.04355]
[1777395742766,53.24,76128.14,0.0,-0.99962,0.0,0.04355]
[1777395743023,53.24,76128.14,0.0,-0.99962,0.0,0.04355]
[1777395744642,53.24,76127.15,0.0,-0.99962,0.0,0.04346]
[1777395744771,53.24,76127.15,0.0,-0.99962,0.0,0.04346]
[1777395744805,53.24,76127.13,0.0,-0.99962,0.0,0.04346]
[1777395745723,53.24,76130.33,0.0,-0.99962,0.0,0.04374]
[1777395746953,53.24,76130.33,0.0,-0.99962,0.0,0.04374]
[1777395747019,53.24,76130.33,0.0,-0.99962,0.0,0.04374]
[1777395751142,53.24,76130.92,0.0,-0.99962,0.0,0.0438]
[1777395751233,53.24,76132.13,0.0,-0.99962,0.0,0.0436]
[1777395751273,53.24,76132.13,0.0,-0.99962,0.0,0.0436]
[1777395751702,53.24,76132.13,0.0,-0.99962,0.0,0.0436]
[1777395751770,53.24,76132.13,0.0,-0.99962,0.0,0.0436]
[1777395753779,53.24,76129.13,0.0,-0.99962,0.0,0.04334]
[1777395754786,53.24,76126.18,0.0,-0.99962,0.0,0.04308]
[1777395755733,53.24,76126.18,0.0,-0.99962,0.0,0.04308]
[1777395755768,53.24,76126.18,0.0,-0.99962,0.0,0.04308]
[1777395757058,53.24,76125.6,0.0,-0.99962,0.0,0.04303]
[1777395757098,53.24,76125.99,0.0,-0.99962,0.0,0.04306]
[1777395757268,53.24,76125.99,0.0,-0.99962,0.0,0.04306]
[1777395759870,53.24,76120.23,0.0,-0.99963,0.0,0.04256]
[1777395760533,53.24,76120.23,0.0,-0.99963,0.0,0.04256]
[1777395760772,53.24,76120.23,0.0,-0.99963,0.0,0.04256]
[1777395760877,53.24,76118.25,0.0,-0.99963,0.0,0.04239]
[1777395762891,53.24,76115.09,0.0,-0.99963,0.0,0.04212]
[1777395763898,53.24,76112.89,0.0,-0.99963,0.0,0.04193]
[1777395764905,53.24,76111.08,0.0,-0.99963,0.0,0.04178]
[1777395765519,53.24,76111.08,0.0,-0.99963,0.0,0.04178]
[1777395765770,53.24,76111.08,0.0,-0.99963,0.0,0.04178]
[1777395766475,53.24,76110.68,0.0,-0.99963,0.0,0.04175]
[1777395766520,53.24,76110.68,0.0,-0.99963,0.0,0.04175]
[1777395766919,53.24,76110.28,0.0,-0.99964,0.0,0.04171]
[1777395771954,53.24,76109.83,0.0,-0.99964,0.0,0.04167]
[1777395772961,53.24,76111.92,0.0,-0.99963,0.0,0.04185]
[1777395773968,53.24,76113.9,0.0,-0.99963,0.0,0.04202]
[1777395776989,53.24,76116.59,0.0,-0.99963,0.0,0.04225]
[1777395777996,53.24,76113.77,0.0,-0.99963,0.0,0.04201]
[1777395778769,53.24,76113.77,0.0,-0.99963,0.0,0.04201]
[1777395780027,53.24,76112.29,0.0,-0.99963,0.0,0.04188]
[1777395780271,53.24,76112.29,0.0,-0.99963,0.0,0.04188]
[1777395780062,53.24,76112.15,0.0,-0.99963,0.0,0.04187]
[1777395782029,53.24,76109.49,0.0,-0.99964,0.0,0.04164]
[1777395783035,53.24,76107.75,0.0,-0.99964,0.0,0.0415]
[1777395784043,53.24,76110.95,0.0,-0.99963,0.0,0.04177]
[1777395785885,53.24,76111.22,0.0,-0.99963,0.0,0.04179]
[1777395786019,53.24,76111.22,0.0,-0.99963,0.0,0.04179]
[1777395790096,53.24,76126.53,0.0,-0.99962,0.0,0.04311]
[1777395791102,53.24,76124.28,0.0,-0.99962,0.0,0.04291]
[1777395792448,53.24,76124.05,0.0,-0.99962,0.0,0.04289]
[1777395792523,53.24,76124.05,0.0,-0.99962,0.0,0.04289]
[1777395793108,53.24,76124.05,0.0,-0.99962,0.0,0.04289]
[1777395793272,53.24,76124.05,0.0,-0.99962,0.0,0.04289]
[1777395793117,53.24,76119.3,0.0,-0.99963,0.0,0.04248]
[1777395794124,53.24,76116.19,0.0,-0.99963,0.0,0.04221]
[1777395796137,53.24,76108.13,0.0,-0.99964,0.0,0.04153]
[1777395797541,53.24,76106.93,0.0,-0.99964,0.0,0.04143]
[1777395797670,53.24,76106.93,0.0,-0.99964,0.0,0.04143]
[1777395797770,53.24,76106.93,0.0,-0.99964,0.0,0.04143]
[1777395798151,53.24,76106.36,0.0,-0.99964,0.0,0.04138]
[1777395802180,53.24,76098.17,0.0,-0.99964,0.0,0.0407]
[1777395803187,53.24,76094.45,0.0,-0.99965,0.0,0.04039]
[1777395805087,53.24,76093.68,0.0,-0.99965,0.0,0.04033]
[1777395805279,53.24,76093.68,0.0,-0.99965,0.0,0.04033]
[1777395805293,53.24,76091.35,0.0,-0.99965,0.0,0.04013]
[1777395806209,53.24,76087.2,0.0,-0.99965,0.0,0.0398]
[1777395807216,53.24,76085.62,0.0,-0.99965,0.0,0.03967]
[1777395807756,53.24,76085.62,0.0,-0.99965,0.0,0.03967]
[1777395807771,53.24,76085.62,0.0,-0.99965,0.0,0.03967]
[1777395810011,53.24,76086.19,0.0,-0.99965,0.0,0.03971]
[1777395810024,53.24,76086.19,0.0,-0.99965,0.0,0.03971]
[1777395810083,53.24,76086.19,0.0,-0.99965,0.0,0.03971]
[1777395810273,53.24,76086.19,0.0,-0.99965,0.0,0.03971]
[1777395810237,53.24,76086.59,0.0,-0.99965,0.0,0.03975]
[1777395811244,53.24,76086.7,0.0,-0.99966,0.0,0.03948]
[1777395816279,53.24,76086.65,0.0,-0.99966,0.0,0.03947]
[1777395821314,53.24,76087.03,0.0,-0.99966,0.0,0.0395]
[1777395823328,53.24,76090.14,0.0,-0.99965,0.0,0.03976]
[1777395825342,53.24,76088.28,0.0,-0.99965,0.0,0.03961]
[1777395827355,53.24,76086.7,0.0,-0.99966,0.0,0.03948]
[1777395831450,53.24,76085.63,0.0,-0.99966,0.0,0.03939]
[1777395831487,53.24,76085.63,0.0,-0.99966,0.0,0.03939]
[1777395831521,53.24,76085.63,0.0,-0.99966,0.0,0.03939]
[1777395831932,53.24,76085.63,0.0,-0.99966,0.0,0.03939]
[1777395832028,53.24,76085.63,0.0,-0.99966,0.0,0.03939]
[1777395832084,53.24,76082.42,0.0,-0.99966,0.0,0.03913]
[1777395834405,53.24,76077.1,0.0,-0.99966,0.0,0.03871]
[1777395835412,53.24,76074.24,0.0,-0.99967,0.0,0.03848]
[1777395839440,53.24,76071.49,0.0,-0.99967,0.0,0.03827]
[1777395841454,53.24,76064.54,0.0,-0.99967,0.0,0.03773]
[1777395843468,53.24,76066.0,0.0,-0.99967,0.0,0.03784]
[1777395845103,53.24,76066.0,0.0,-0.99967,0.0,0.03784]
[1777395845164,53.24,76066.0,0.0,-0.99967,0.0,0.03784]
[1777395845271,53.24,76066.0,0.0,-0.99967,0.0,0.03784]
[1777395845350,53.24,76066.78,0.0,-0.99967,0.0,0.0379]
[1777395845482,53.24,76065.01,0.0,-0.99967,0.0,0.03776]
[1777395847299,53.24,76065.01,0.0,-0.99967,0.0,0.03776]
[1777395847521,53.24,76066.12,0.0,-0.99967,0.0,0.03785]
[1777395850184,53.24,76065.72,0.0,-0.99967,0.0,0.03782]
[1777395850517,53.24,76076.95,0.0,-0.99966,0.0,0.0387]
[1777395851523,53.24,76078.74,0.0,-0.99966,0.0,0.03884]
[1777395852531,53.24,76080.3,0.0,-0.99966,0.0,0.03896]
[1777395853558,53.24,76080.3,0.0,-0.99966,0.0,0.03896]
[1777395854764,53.24,76078.99,0.0,-0.99966,0.0,0.03886]
[1777395854840,53.24,76078.99,0.0,-0.99966,0.0,0.03886]
[1777395855024,53.24,76078.99,0.0,-0.99966,0.0,0.03886]
[1777395855092,53.24,76078.58,0.0,-0.99966,0.0,0.03883]
[1777395857566,53.24,76081.34,0.0,-0.99966,0.0,0.03905]
[1777395859031,53.24,76081.34,0.0,-0.99966,0.0,0.03905]
[1777395859070,53.24,76081.34,0.0,-0.99966,0.0,0.03905]
[1777395859273,53.24,76081.34,0.0,-0.99966,0.0,0.03905]
[1777395859297,53.24,76080.78,0.0,-0.99966,0.0,0.039]
[1777395859913,53.24,76080.78,0.0,-0.99966,0.0,0.039]
[1777395860022,53.24,76080.78,0.0,-0.99966,0.0,0.039]
[1777395863016,53.24,76079.34,0.0,-0.99966,0.0,0.03889]
[1777395863055,53.24,76079.34,0.0,-0.99966,0.0,0.03889]
[1777395863272,53.24,76079.34,0.0,-0.99966,0.0,0.03889]
[1777395863370,53.24,76071.1,0.0,-0.99967,0.0,0.03824]
[1777395864003,53.24,76071.1,0.0,-0.99967,0.0,0.03824]
[1777395864019,53.24,76071.1,0.0,-0.99967,0.0,0.03824]
[1777395864069,53.24,76069.53,0.0,-0.99967,0.0,0.03812]
[1777395865622,53.24,76067.83,0.0,-0.99967,0.0,0.03798]
[1777395867636,53.24,76070.21,0.0,-0.99967,0.0,0.03817]
[1777395868461,53.24,76070.21,0.0,-0.99967,0.0,0.03817]
[1777395868470,53.24,76070.21,0.0,-0.99967,0.0,0.03817]
[1777395868521,53.24,76070.21,0.0,-0.99967,0.0,0.03817]
[1777395869338,53.24,76070.21,0.0,-0.99967,0.0,0.03817]
[1777395869375,53.24,76070.87,0.0,-0.99967,0.0,0.03822]
[1777395869520,53.24,76070.87,0.0,-0.99967,0.0,0.03822]
[1777395872670,53.24,76069.87,0.0,-0.99967,0.0,0.03787]
[1777395874056,53.24,76069.87,0.0,-0.99967,0.0,0.03787]
[1777395874109,53.24,76069.87,0.0,-0.99967,0.0,0.03787]
[1777395874271,53.24,76069.87,0.0,-0.99967,0.0,0.03787]
[1777395874319,53.24,76068.97,0.0,-0.99967,0.0,0.0378]
[1777395874741,53.24,76068.97,0.0,-0.99967,0.0,0.0378]
[1777395874778,53.24,76068.97,0.0,-0.99967,0.0,0.0378]
[1777395875692,53.24,76071.2,0.0,-0.99967,0.0,0.03798]
[1777395877083,53.24,76071.2,0.0,-0.99967,0.0,0.03798]
[1777395877271,53.24,76071.2,0.0,-0.99967,0.0,0.03798]
[1777395877371,53.24,76073.09,0.0,-0.99967,0.0,0.03812]
[1777395877706,53.24,76076.74,0.0,-0.99967,0.0,0.03841]
[1777395878917,53.24,76076.74,0.0,-0.99967,0.0,0.03841]
[1777395878981,53.24,76076.74,0.0,-0.99967,0.0,0.03841]
[1777395879021,53.24,76076.74,0.0,-0.99967,0.0,0.03841]
[1777395879083,53.24,76078.15,0.0,-0.99966,0.0,0.03852]
[1777395884755,53.24,76079.43,0.0,-0.99966,0.0,0.03862]
[1777395889790,53.24,76079.07,0.0,-0.99966,0.0,0.03859]
[1777395894089,53.24,76078.59,0.0,-0.99966,0.0,0.03856]
[1777395894115,53.24,76078.59,0.0,-0.99966,0.0,0.03856]
[1777395894271,53.24,76078.59,0.0,-0.99966,0.0,0.03856]
[1777395894337,53.24,76077.07,0.0,-0.99967,0.0,0.03844]
[1777395895142,53.24,76077.07,0.0,-0.99967,0.0,0.03844]
[1777395895268,53.24,76077.07,0.0,-0.99967,0.0,0.03844]
[1777395900867,53.24,76077.88,0.0,-0.99966,0.0,0.0385]
[1777395901713,53.24,76077.88,0.0,-0.99966,0.0,0.0385]
[1777395901744,53.24,76077.88,0.0,-0.99966,0.0,0.0385]
[1777395901778,53.24,76077.88,0.0,-0.99966,0.0,0.0385]
[1777395901875,53.24,76076.9,0.0,-0.99967,0.0,0.03842]
[1777395903104,53.24,76076.9,0.0,-0.99967,0.0,0.03842]
[1777395903270,53.24,76076.9,0.0,-0.99967,0.0,0.03842]
[1777395903337,53.24,76075.21,0.0,-0.99967,0.0,0.03829]
[1777395904741,53.24,76076.62,0.0,-0.99967,0.0,0.0384]
[1777395904764,53.24,76076.62,0.0,-0.99967,0.0,0.0384]
[1777395905025,53.24,76076.62,0.0,-0.99967,0.0,0.0384]
[1777395905125,53.24,76075.49,0.0,-0.99967,0.0,0.03831]
[1777395910938,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395911842,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395911887,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912022,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912055,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912072,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912175,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912271,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912286,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912400,53.24,76075.36,0.0,-0.99967,0.0,0.0383]
[1777395912310,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912521,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912631,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912740,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912770,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912849,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395912963,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913019,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913071,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913180,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913271,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913383,53.24,76064.46,0.0,-0.99967,0.0,0.03745]
[1777395913278,53.24,76062.49,0.0,-0.99968,0.0,0.0373]
[1777395913959,53.24,76060.95,0.0,-0.99968,0.0,0.03719]
[1777395915122,53.24,76060.95,0.0,-0.99968,0.0,0.03719]
[1777395915272,53.24,76060.95,0.0,-0.99968,0.0,0.03719]
[1777395915772,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916018,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916045,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916156,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916273,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916387,53.24,76060.26,0.0,-0.99968,0.0,0.03713]
[1777395916359,53.24,76061.07,0.0,-0.99968,0.0,0.03719]
[1777395918994,53.24,76059.1,0.0,-0.99968,0.0,0.03704]
[1777395919769,53.24,76059.1,0.0,-0.99968,0.0,0.03704]
[1777395920019,53.24,76059.1,0.0,-0.99968,0.0,0.03704]
[1777395920133,53.24,76059.1,0.0,-0.99968,0.0,0.03704]
[1777395920234,53.24,76057.26,0.0,-0.99968,0.0,0.0369]
[1777395923773,53.24,76057.46,0.0,-0.99968,0.0,0.03692]
[1777395924025,53.24,76057.46,0.0,-0.99968,0.0,0.03692]
[1777395924127,53.24,76057.46,0.0,-0.99968,0.0,0.03692]
[1777395924228,53.24,76057.33,0.0,-0.99968,0.0,0.03691]
[1777395924840,53.24,76057.33,0.0,-0.99968,0.0,0.03691]
[1777395925025,53.24,76057.33,0.0,-0.99968,0.0,0.03691]
[1777395926043,53.24,76053.19,0.0,-0.99968,0.0,0.0366]
[1777395926812,53.24,76053.19,0.0,-0.99968,0.0,0.0366]
[1777395926925,53.24,76053.19,0.0,-0.99968,0.0,0.0366]
[1777395927022,53.24,76053.19,0.0,-0.99968,0.0,0.0366]
[1777395927082,53.24,76053.19,0.0,-0.99968,0.0,0.0366]
[1777395927123,53.24,76051.64,0.0,-0.99968,0.0,0.03648]
[1777395929773,53.24,76051.41,0.0,-0.99968,0.0,0.03646]
[1777395930019,53.24,76051.41,0.0,-0.99968,0.0,0.03646]
[1777395930131,53.24,76051.41,0.0,-0.99968,0.0,0.03646]
[1777395930232,53.24,76050.68,0.0,-0.99968,0.0,0.03641]
[1777395931078,53.24,76051.39,0.0,-0.99969,0.0,0.0362]
[1777395932288,53.24,76051.39,0.0,-0.99969,0.0,0.0362]
[1777395932518,53.24,76051.09,0.0,-0.99969,0.0,0.03618]
[1777395933092,53.24,76052.79,0.0,-0.99968,0.0,0.03631]
[1777395933776,53.24,76052.79,0.0,-0.99968,0.0,0.03631]
[1777395934024,53.24,76052.79,0.0,-0.99968,0.0,0.03631]
[1777395934135,53.24,76052.79,0.0,-0.99968,0.0,0.03631]
[1777395934237,53.24,76054.39,0.0,-0.99968,0.0,0.03643]
[1777395936113,53.24,76052.02,0.0,-0.99969,0.0,0.03625]
[1777395937139,53.24,76052.02,0.0,-0.99969,0.0,0.03625]
[1777395937274,53.24,76052.02,0.0,-0.99969,0.0,0.03625]
[1777395937345,53.24,76050.69,0.0,-0.99969,0.0,0.03615]
[1777395937713,53.24,76050.69,0.0,-0.99969,0.0,0.03615]
[1777395937778,53.24,76050.69,0.0,-0.99969,0.0,0.03615]
[1777395937827,53.24,76050.69,0.0,-0.99969,0.0,0.03615]
[1777395938128,53.24,76049.72,0.0,-0.99969,0.0,0.03608]
[1777395941903,53.24,76049.75,0.0,-0.99969,0.0,0.03608]
[1777395942002,53.24,76049.75,0.0,-0.99969,0.0,0.03608]
[1777395942025,53.24,76049.75,0.0,-0.99969,0.0,0.03608]
[1777395942128,53.24,76049.75,0.0,-0.99969,0.0,0.03608]
[1777395942155,53.24,76051.91,0.0,-0.99969,0.0,0.03624]
[1777395942524,53.24,76051.91,0.0,-0.99969,0.0,0.03624]
[1777395942770,53.24,76051.91,0.0,-0.99969,0.0,0.03624]
[1777395943162,53.24,76054.53,0.0,-0.99968,0.0,0.03644]
[1777395945772,53.24,76054.57,0.0,-0.99968,0.0,0.03644]
[1777395946023,53.24,76054.57,0.0,-0.99968,0.0,0.03644]
[1777395946126,53.24,76054.57,0.0,-0.99968,0.0,0.03644]
[1777395946183,53.24,76054.49,0.0,-0.99968,0.0,0.03643]
[1777395948198,53.24,76057.23,0.0,-0.99968,0.0,0.03664]
[1777395949204,53.24,76048.43,0.0,-0.99969,0.0,0.03598]
[1777395949769,53.24,76048.43,0.0,-0.99969,0.0,0.03598]
[1777395950019,53.24,76048.43,0.0,-0.99969,0.0,0.03598]
[1777395950132,53.24,76048.43,0.0,-0.99969,0.0,0.03598]
[1777395950211,53.24,76034.25,0.0,-0.9997,0.0,0.03494]
[1777395951218,53.24,76036.09,0.0,-0.9997,0.0,0.03508]
[1777395952180,53.24,76036.09,0.0,-0.9997,0.0,0.03508]
[1777395952268,53.24,76036.09,0.0,-0.9997,0.0,0.03508]
[1777395952281,53.24,76038.67,0.0,-0.99969,0.0,0.03526]
[1777395953769,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954020,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954129,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954241,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954270,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954379,53.24,76037.87,0.0,-0.9997,0.0,0.03521]
[1777395954344,53.24,76037.74,0.0,-0.9997,0.0,0.0352]
[1777395955248,53.24,76036.47,0.0,-0.9997,0.0,0.0351]
[1777395956424,53.24,76036.47,0.0,-0.9997,0.0,0.0351]
[1777395956255,53.24,76037.47,0.0,-0.9997,0.0,0.03518]
[1777395956518,53.24,76037.47,0.0,-0.9997,0.0,0.03518]
[1777395957775,53.24,76037.43,0.0,-0.9997,0.0,0.03517]
[1777395957886,53.24,76037.43,0.0,-0.9997,0.0,0.03517]
[1777395957914,53.24,76037.43,0.0,-0.9997,0.0,0.03517]
[1777395958021,53.24,76037.43,0.0,-0.9997,0.0,0.03517]
[1777395958132,53.24,76037.43,0.0,-0.9997,0.0,0.03517]
[1777395958269,53.24,76036.83,0.0,-0.9997,0.0,0.03513]
[1777395960283,53.24,76035.78,0.0,-0.9997,0.0,0.03505]
[1777395961290,53.24,76031.78,0.0,-0.9997,0.0,0.03477]
[1777395961772,53.24,76031.78,0.0,-0.9997,0.0,0.03477]
[1777395962026,53.24,76031.78,0.0,-0.9997,0.0,0.03477]
[1777395962131,53.24,76031.78,0.0,-0.9997,0.0,0.03477]
[1777395962297,53.24,76027.8,0.0,-0.9997,0.0,0.03448]
[1777395963304,53.24,76025.71,0.0,-0.9997,0.0,0.03433]
[1777395964027,53.24,76025.71,0.0,-0.9997,0.0,0.03433]
[1777395964119,53.24,76025.71,0.0,-0.9997,0.0,0.03433]
[1777395964132,53.24,76025.71,0.0,-0.9997,0.0,0.03433]
[1777395964311,53.24,76020.56,0.0,-0.99971,0.0,0.03397]
[1777395965318,53.24,76018.25,0.0,-0.99971,0.0,0.03381]
[1777395966376,53.24,76018.25,0.0,-0.99971,0.0,0.03381]
[1777395966519,53.24,76017.55,0.0,-0.99971,0.0,0.03376]
[1777395967774,53.24,76017.17,0.0,-0.99971,0.0,0.03373]
[1777395968022,53.24,76017.17,0.0,-0.99971,0.0,0.03373]
[1777395968132,53.24,76017.17,0.0,-0.99971,0.0,0.03373]
[1777395968339,53.24,76012.7,0.0,-0.99971,0.0,0.03342]
[1777395969346,53.24,76011.0,0.0,-0.99971,0.0,0.0333]
[1777395971272,53.24,76011.05,0.0,-0.99971,0.0,0.0333]
[1777395971360,53.24,76004.25,0.0,-0.99972,0.0,0.03284]
[1777395971519,53.24,76004.25,0.0,-0.99972,0.0,0.03284]
[1777395971631,53.24,76004.25,0.0,-0.99972,0.0,0.03284]
[1777395972367,53.24,76003.29,0.0,-0.99972,0.0,0.03277]
[1777395973374,53.24,76005.35,0.0,-0.99972,0.0,0.03291]
[1777395973738,53.24,76005.35,0.0,-0.99972,0.0,0.03291]
[1777395973786,53.24,76005.35,0.0,-0.99972,0.0,0.03291]
[1777395974381,53.24,76012.45,0.0,-0.99971,0.0,0.0334]
[1777395975388,53.24,76014.77,0.0,-0.99971,0.0,0.03356]
[1777395976092,53.24,76014.77,0.0,-0.99971,0.0,0.03356]
[1777395976270,53.24,76014.77,0.0,-0.99971,0.0,0.03356]
[1777395976395,53.24,76014.35,0.0,-0.99971,0.0,0.03353]
[1777395979416,53.24,76013.5,0.0,-0.99971,0.0,0.03347]
[1777395980332,53.24,76013.5,0.0,-0.99971,0.0,0.03347]
[1777395980520,53.24,76013.69,0.0,-0.99971,0.0,0.03349]
[1777395981430,53.24,76015.3,0.0,-0.99971,0.0,0.0336]
[1777395983445,53.24,76016.64,0.0,-0.99971,0.0,0.03369]
[1777395985459,53.24,76021.9,0.0,-0.99971,0.0,0.03406]
[1777395986465,53.24,76024.66,0.0,-0.9997,0.0,0.03426]
[1777395987260,53.24,76024.66,0.0,-0.9997,0.0,0.03426]
[1777395987268,53.24,76024.66,0.0,-0.9997,0.0,0.03426]
[1777395991502,53.24,76025.14,0.0,-0.99971,0.0,0.03405]
[1777395992614,53.24,76025.14,0.0,-0.99971,0.0,0.03405]
[1777395992784,53.24,76025.14,0.0,-0.99971,0.0,0.03405]
[1777395993352,53.24,76025.14,0.0,-0.99971,0.0,0.03405]
[1777395993468,53.24,76025.14,0.0,-0.99971,0.0,0.03405]
[1777395993450,53.24,76025.18,0.0,-0.99971,0.0,0.03405]
[1777395994522,53.24,76032.57,0.0,-0.9997,0.0,0.03457]
[1777395995547,53.24,76032.57,0.0,-0.9997,0.0,0.03457]
[1777395995769,53.24,76032.57,0.0,-0.9997,0.0,0.03457]
[1777395996024,53.24,76032.57,0.0,-0.9997,0.0,0.03457]
[1777395996124,53.24,76032.28,0.0,-0.9997,0.0,0.03455]
[1777395996536,53.24,76037.21,0.0,-0.9997,0.0,0.03491]
[1777396001571,53.24,76036.48,0.0,-0.9997,0.0,0.03485]
[1777396004324,53.24,76035.8,0.0,-0.9997,0.0,0.03481]
[1777396004527,53.24,76035.41,0.0,-0.9997,0.0,0.03478]
[1777396006606,53.24,76036.78,0.0,-0.9997,0.0,0.03488]
[1777396008882,53.24,76037.21,0.0,-0.9997,0.0,0.03491]
[1777396009020,53.24,76037.21,0.0,-0.9997,0.0,0.03491]
[1777396009117,53.24,76039.71,0.0,-0.9997,0.0,0.03509]
[1777396009627,53.24,76040.96,0.0,-0.9997,0.0,0.03518]
[1777396012648,53.24,76041.7,0.0,-0.99969,0.0,0.03523]
[1777396016324,53.24,76041.7,0.0,-0.99969,0.0,0.03523]
[1777396016519,53.24,76041.7,0.0,-0.99969,0.0,0.03523]
[1777396016422,53.24,76037.78,0.0,-0.9997,0.0,0.03495]
[1777396021190,53.24,76037.83,0.0,-0.9997,0.0,0.03495]
[1777396021271,53.24,76037.83,0.0,-0.9997,0.0,0.03495]
[1777396021370,53.24,76039.38,0.0,-0.9997,0.0,0.03506]
[1777396022718,53.24,76041.56,0.0,-0.99969,0.0,0.03522]
[1777396023725,53.24,76043.07,0.0,-0.99969,0.0,0.03533]
[1777396025075,53.24,76043.07,0.0,-0.99969,0.0,0.03533]
[1777396025274,53.24,76043.07,0.0,-0.99969,0.0,0.03533]
[1777396025371,53.24,76043.91,0.0,-0.99969,0.0,0.03539]
[1777396025739,53.24,76043.17,0.0,-0.99969,0.0,0.03534]
[1777396030774,53.24,76043.22,0.0,-0.99969,0.0,0.03534]
[1777396036279,53.24,76043.38,0.0,-0.99969,0.0,0.03535]
[1777396036522,53.24,76043.38,0.0,-0.99969,0.0,0.03535]
[1777396036380,53.24,76038.88,0.0,-0.9997,0.0,0.03503]
[1777396036816,53.24,76036.03,0.0,-0.9997,0.0,0.03482]
[1777396037823,53.24,76037.06,0.0,-0.9997,0.0,0.0349]
[1777396041167,53.24,76036.49,0.0,-0.9997,0.0,0.03485]
[1777396041270,53.24,76036.49,0.0,-0.9997,0.0,0.03485]
[1777396041369,53.24,76037.33,0.0,-0.9997,0.0,0.03492]
[1777396041851,53.24,76036.08,0.0,-0.9997,0.0,0.03483]
[1777396042858,53.24,76036.85,0.0,-0.9997,0.0,0.03488]
[1777396043865,53.24,76035.98,0.0,-0.9997,0.0,0.03482]
[1777396048900,53.24,76036.55,0.0,-0.9997,0.0,0.03486]
[1777396050913,53.24,76038.4,0.0,-0.9997,0.0,0.03499]
[1777396051923,53.24,76039.45,0.0,-0.9997,0.0,0.03482]
[1777396052732,53.24,76039.45,0.0,-0.9997,0.0,0.03482]
[1777396052769,53.24,76039.45,0.0,-0.9997,0.0,0.03482]
[1777396054944,53.24,76040.58,0.0,-0.9997,0.0,0.0349]
[1777396059237,53.24,76040.51,0.0,-0.9997,0.0,0.03489]
[1777396059269,53.24,76040.51,0.0,-0.9997,0.0,0.03489]
[1777396060985,53.24,76044.98,0.0,-0.99969,0.0,0.03522]
[1777396066463,53.24,76044.86,0.0,-0.99969,0.0,0.03521]
[1777396066519,53.24,76044.86,0.0,-0.99969,0.0,0.03521]
[1777396066511,53.24,76048.82,0.0,-0.99969,0.0,0.0355]
[1777396067027,53.24,76053.45,0.0,-0.99969,0.0,0.03584]
[1777396068034,53.24,76052.57,0.0,-0.99969,0.0,0.03578]
[1777396072360,53.24,76052.28,0.0,-0.99969,0.0,0.03575]
[1777396072530,53.24,76052.28,0.0,-0.99969,0.0,0.03575]
[1777396072532,53.24,76050.43,0.0,-0.99969,0.0,0.03562]
[1777396073077,53.24,76044.82,0.0,-0.99969,0.0,0.03521]
[1777396074084,53.24,76039.57,0.0,-0.9997,0.0,0.03483]
[1777396075091,53.24,76038.8,0.0,-0.9997,0.0,0.03477]
[1777396076027,53.24,76038.8,0.0,-0.9997,0.0,0.03477]
[1777396076279,53.24,76038.8,0.0,-0.9997,0.0,0.03477]
[1777396081133,53.24,76041.59,0.0,-0.9997,0.0,0.03497]
[1777396082624,53.24,76041.32,0.0,-0.9997,0.0,0.03495]
[1777396082769,53.24,76041.32,0.0,-0.9997,0.0,0.03495]
[1777396089189,53.24,76041.53,0.0,-0.9997,0.0,0.03497]
[1777396090082,53.24,76041.53,0.0,-0.9997,0.0,0.03497]
[1777396090271,53.24,76041.53,0.0,-0.9997,0.0,0.03497]
[1777396091203,53.24,76038.95,0.0,-0.9997,0.0,0.03478]
[1777396092210,53.24,76036.8,0.0,-0.9997,0.0,0.03463]
[1777396094501,53.24,76036.11,0.0,-0.9997,0.0,0.03458]
[1777396094518,53.24,76036.11,0.0,-0.9997,0.0,0.03458]
[1777396094224,53.24,76027.3,0.0,-0.99971,0.0,0.03395]
[1777396095231,53.24,76024.27,0.0,-0.99971,0.0,0.03374]
[1777396096237,53.24,76022.13,0.0,-0.99971,0.0,0.03359]
[1777396097519,53.24,76022.13,0.0,-0.99971,0.0,0.03359]
[1777396097245,53.24,76020.24,0.0,-0.99971,0.0,0.03346]
[1777396097776,53.24,76020.24,0.0,-0.99971,0.0,0.03346]
[1777396098252,53.24,76017.51,0.0,-0.99971,0.0,0.03327]
[1777396099261,53.24,76016.7,0.0,-0.99971,0.0,0.03321]
[1777396100268,53.24,76017.75,0.0,-0.99971,0.0,0.03329]
[1777396101326,53.24,76017.75,0.0,-0.99971,0.0,0.03329]
[1777396101521,53.24,76017.75,0.0,-0.99971,0.0,0.03329]
[1777396101557,53.24,76018.68,0.0,-0.99971,0.0,0.03335]
[1777396102282,53.24,76019.66,0.0,-0.99971,0.0,0.03342]
[1777396104296,53.24,76018.74,0.0,-0.99971,0.0,0.03335]
[1777396105303,53.24,76017.36,0.0,-0.99971,0.0,0.03326]
[1777396106092,53.24,76017.36,0.0,-0.99971,0.0,0.03326]
[1777396106272,53.24,76017.36,0.0,-0.99971,0.0,0.03326]
[1777396106310,53.24,76014.12,0.0,-0.99971,0.0,0.03303]
[1777396108324,53.24,76016.6,0.0,-0.99971,0.0,0.03321]
[1777396109331,53.24,76019.57,0.0,-0.99971,0.0,0.03341]
[1777396109853,53.24,76019.57,0.0,-0.99971,0.0,0.03341]
[1777396110021,53.24,76019.57,0.0,-0.99971,0.0,0.03341]
[1777396110339,53.24,76021.53,0.0,-0.99971,0.0,0.03355]
[1777396111346,53.24,76025.31,0.0,-0.99971,0.0,0.03357]
[1777396113360,53.24,76026.11,0.0,-0.99971,0.0,0.03362]
[1777396115374,53.24,76027.59,0.0,-0.99971,0.0,0.03373]
[1777396120409,53.24,76027.46,0.0,-0.99971,0.0,0.03372]
[1777396124633,53.24,76027.45,0.0,-0.99971,0.0,0.03372]
[1777396124776,53.24,76027.45,0.0,-0.99971,0.0,0.03372]
[1777396129318,53.24,76027.47,0.0,-0.99971,0.0,0.03372]
[1777396129522,53.24,76027.47,0.0,-0.99971,0.0,0.03372]
[1777396129622,53.24,76032.59,0.0,-0.99971,0.0,0.03408]
[1777396130218,53.24,76032.59,0.0,-0.99971,0.0,0.03408]
[1777396135416,53.24,76032.6,0.0,-0.99971,0.0,0.03408]
[1777396136529,53.24,76034.37,0.0,-0.9997,0.0,0.03421]
[1777396137521,53.24,76034.37,0.0,-0.9997,0.0,0.03421]
[1777396137536,53.24,76042.17,0.0,-0.9997,0.0,0.03476]
[1777396137779,53.24,76042.17,0.0,-0.9997,0.0,0.03476]
[1777396138544,53.24,76040.31,0.0,-0.9997,0.0,0.03463]
[1777396138853,53.24,76040.31,0.0,-0.9997,0.0,0.03463]
[1777396139023,53.24,76040.31,0.0,-0.9997,0.0,0.03463]
[1777396139549,53.24,76039.56,0.0,-0.9997,0.0,0.03458]
[1777396143578,53.24,76040.37,0.0,-0.9997,0.0,0.03463]
[1777396146599,53.24,76050.98,0.0,-0.99969,0.0,0.0354]
[1777396147606,53.24,76056.45,0.0,-0.99969,0.0,0.03581]
[1777396148047,53.24,76056.45,0.0,-0.99969,0.0,0.03581]
[1777396148270,53.24,76056.45,0.0,-0.99969,0.0,0.03581]
[1777396148613,53.24,76058.43,0.0,-0.99969,0.0,0.03595]
[1777396150627,53.24,76058.09,0.0,-0.99969,0.0,0.03593]
[1777396152640,53.24,76060.05,0.0,-0.99969,0.0,0.03607]
[1777396154655,53.24,76059.25,0.0,-0.99969,0.0,0.03601]
[1777396155448,53.24,76059.25,0.0,-0.99969,0.0,0.03601]
[1777396155522,53.24,76059.25,0.0,-0.99969,0.0,0.03601]
[1777396156669,53.24,76060.27,0.0,-0.99969,0.0,0.03609]
[1777396161705,53.24,76059.97,0.0,-0.99969,0.0,0.03607]
[1777396163219,53.24,76059.97,0.0,-0.99969,0.0,0.03607]
[1777396163274,53.24,76059.97,0.0,-0.99969,0.0,0.03607]
[1777396163275,53.24,76058.74,0.0,-0.99969,0.0,0.03597]
[1777396165733,53.24,76059.9,0.0,-0.99969,0.0,0.03606]
[1777396167643,53.24,76059.9,0.0,-0.99969,0.0,0.03606]
[1777396167778,53.24,76059.71,0.0,-0.99969,0.0,0.03605]
[1777396168754,53.24,76060.54,0.0,-0.99969,0.0,0.03611]
[1777396171776,53.24,76061.45,0.0,-0.99969,0.0,0.03592]
[1777396172705,53.24,76061.45,0.0,-0.99969,0.0,0.03592]
[1777396172769,53.24,76061.45,0.0,-0.99969,0.0,0.03592]
[1777396172783,53.24,76059.84,0.0,-0.99969,0.0,0.0358]
[1777396173790,53.24,76057.51,0.0,-0.99969,0.0,0.03563]
[1777396175615,53.24,76057.51,0.0,-0.99969,0.0,0.03563]
[1777396175771,53.24,76057.51,0.0,-0.99969,0.0,0.03563]
[1777396175804,53.24,76054.6,0.0,-0.99969,0.0,0.03541]
[1777396176811,53.24,76056.88,0.0,-0.99969,0.0,0.03558]
[1777396179000,53.24,76057.31,0.0,-0.99969,0.0,0.03561]
[1777396179019,53.24,76057.31,0.0,-0.99969,0.0,0.03561]
[1777396179087,53.24,76055.23,0.0,-0.99969,0.0,0.03546]
[1777396180839,53.24,76056.35,0.0,-0.99969,0.0,0.03554]
[1777396181755,53.24,76056.35,0.0,-0.99969,0.0,0.03554]
[1777396181775,53.24,76056.35,0.0,-0.99969,0.0,0.03554]
[1777396182853,53.24,76051.98,0.0,-0.99969,0.0,0.03522]
[1777396183817,53.24,76051.98,0.0,-0.99969,0.0,0.03522]
[1777396184018,53.24,76051.98,0.0,-0.99969,0.0,0.03522]
[1777396184076,53.24,76054.87,0.0,-0.99969,0.0,0.03543]
[1777396184866,53.24,76055.68,0.0,-0.99969,0.0,0.03549]
[1777396188895,53.24,76056.54,0.0,-0.99969,0.0,0.03556]
[1777396191796,53.24,76055.99,0.0,-0.99969,0.0,0.03552]
[1777396192019,53.24,76055.99,0.0,-0.99969,0.0,0.03552]
[1777396194665,53.24,76055.75,0.0,-0.99969,0.0,0.0355]
[1777396193930,53.24,76053.7,0.0,-0.99969,0.0,0.03535]
[1777396194772,53.24,76053.7,0.0,-0.99969,0.0,0.03535]
[1777396194937,53.24,76050.96,0.0,-0.9997,0.0,0.03515]
[1777396196951,53.24,76052.03,0.0,-0.99969,0.0,0.03523]
[1777396200979,53.24,76047.6,0.0,-0.9997,0.0,0.0349]
[1777396201986,53.24,76035.7,0.0,-0.99971,0.0,0.03405]
[1777396202993,53.24,76033.63,0.0,-0.99971,0.0,0.03391]
[1777396208249,53.24,76033.67,0.0,-0.99971,0.0,0.03391]
[1777396208269,53.24,76033.67,0.0,-0.99971,0.0,0.03391]
[1777396209035,53.24,76032.66,0.0,-0.99971,0.0,0.03384]
[1777396210042,53.24,76029.4,0.0,-0.99971,0.0,0.03361]
[1777396212055,53.24,76031.73,0.0,-0.99971,0.0,0.03377]
[1777396217091,53.24,76030.63,0.0,-0.99971,0.0,0.0337]
[1777396218098,53.24,76027.92,0.0,-0.99971,0.0,0.03351]
[1777396219105,53.24,76026.73,0.0,-0.99971,0.0,0.03342]
[1777396221770,53.24,76026.61,0.0,-0.99971,0.0,0.03342]
[1777396223133,53.24,76028.19,0.0,-0.99971,0.0,0.03353]
[1777396224140,53.24,76032.86,0.0,-0.99971,0.0,0.03385]
[1777396225147,53.24,76037.5,0.0,-0.9997,0.0,0.03418]
[1777396226116,53.24,76037.5,0.0,-0.9997,0.0,0.03418]
[1777396226268,53.24,76037.5,0.0,-0.9997,0.0,0.03418]
[1777396226328,53.24,76034.7,0.0,-0.99971,0.0,0.03398]
[1777396227161,53.24,76033.46,0.0,-0.99971,0.0,0.03389]
[1777396232196,53.24,76029.18,0.0,-0.99971,0.0,0.03335]
[1777396233386,53.24,76029.18,0.0,-0.99971,0.0,0.03335]
[1777396233519,53.24,76029.18,0.0,-0.99971,0.0,0.03335]
[1777396233619,53.24,76024.36,0.0,-0.99971,0.0,0.03302]
[1777396234210,53.24,76021.65,0.0,-0.99972,0.0,0.03283]
[1777396235217,53.24,76020.8,0.0,-0.99972,0.0,0.03277]
[1777396238238,53.24,76021.71,0.0,-0.99972,0.0,0.03284]
[1777396239695,53.24,76021.71,0.0,-0.99972,0.0,0.03284]
[1777396239245,53.24,76017.9,0.0,-0.99972,0.0,0.03258]
[1777396239778,53.24,76017.9,0.0,-0.99972,0.0,0.03258]
[1777396245286,53.24,76017.73,0.0,-0.99972,0.0,0.03257]
[1777396250261,53.24,76017.73,0.0,-0.99972,0.0,0.03257]
[1777396253332,53.24,76017.24,0.0,-0.99972,0.0,0.03253]
[1777396253525,53.24,76017.24,0.0,-0.99972,0.0,0.03253]
[1777396253594,53.24,76016.12,0.0,-0.99972,0.0,0.03246]
[1777396254350,53.24,76014.75,0.0,-0.99972,0.0,0.03236]
[1777396254924,53.24,76014.75,0.0,-0.99972,0.0,0.03236]
[1777396255358,53.24,75997.66,0.0,-0.99973,0.0,0.03123]
[1777396255909,53.24,75997.66,0.0,-0.99973,0.0,0.03123]
[1777396256365,53.24,75997.63,0.0,-0.99973,0.0,0.03123]
[1777396257372,53.24,76000.64,0.0,-0.99973,0.0,0.03142]
[1777396258546,53.24,76000.64,0.0,-0.99973,0.0,0.03142]
[1777396260392,53.24,75998.72,0.0,-0.99973,0.0,0.0313]
[1777396261400,53.24,75993.06,0.0,-0.99973,0.0,0.03093]
[1777396263414,53.24,75991.64,0.0,-0.99973,0.0,0.03084]
[1777396264421,53.24,75990.81,0.0,-0.99974,0.0,0.03078]
[1777396267442,53.24,75989.93,0.0,-0.99974,0.0,0.03073]
[1777396268448,53.24,75990.61,0.0,-0.99974,0.0,0.03077]
[1777396269455,53.24,75988.05,0.0,-0.99974,0.0,0.03061]
[1777396270463,53.24,75985.58,0.0,-0.99974,0.0,0.03045]
[1777396270834,53.24,75985.58,0.0,-0.99974,0.0,0.03045]
[1777396271021,53.24,75985.58,0.0,-0.99974,0.0,0.03045]
[1777396274491,53.24,75987.67,0.0,-0.99974,0.0,0.03058]
[1777396276944,53.24,75987.61,0.0,-0.99974,0.0,0.03058]
[1777396277023,53.24,75987.61,0.0,-0.99974,0.0,0.03058]
[1777396278519,53.24,75993.9,0.0,-0.99973,0.0,0.03098]
[1777396282547,53.24,76002.97,0.0,-0.99973,0.0,0.03158]
[1777396283619,53.24,76002.97,0.0,-0.99973,0.0,0.03158]
[1777396283782,53.24,76002.97,0.0,-0.99973,0.0,0.03158]
[1777396283621,53.24,76002.8,0.0,-0.99973,0.0,0.03157]
[1777396286575,53.24,76004.0,0.0,-0.99973,0.0,0.03165]
[1777396289535,53.24,76003.5,0.0,-0.99973,0.0,0.03161]
[1777396289773,53.24,76003.5,0.0,-0.99973,0.0,0.03161]
[1777396292619,53.24,76004.88,0.0,-0.99973,0.0,0.03147]
[1777396293626,53.24,76006.37,0.0,-0.99973,0.0,0.03157]
[1777396294375,53.24,76006.37,0.0,-0.99973,0.0,0.03157]
[1777396294525,53.24,76006.37,0.0,-0.99973,0.0,0.03157]
[1777396294632,53.24,76004.86,0.0,-0.99973,0.0,0.03147]
[1777396295640,53.24,76005.61,0.0,-0.99973,0.0,0.03152]
[1777396300511,53.24,76005.69,0.0,-0.99973,0.0,0.03153]
[1777396300523,53.24,76005.69,0.0,-0.99973,0.0,0.03153]
[1777396300676,53.24,76004.85,0.0,-0.99973,0.0,0.03147]
[1777396301683,53.24,76003.92,0.0,-0.99973,0.0,0.03141]
[1777396302690,53.24,76002.09,0.0,-0.99973,0.0,0.03129]
[1777396303026,53.24,76002.09,0.0,-0.99973,0.0,0.03129]
[1777396303274,53.24,76002.09,0.0,-0.99973,0.0,0.03129]
[1777396303697,53.24,76003.2,0.0,-0.99973,0.0,0.03136]
[1777396304704,53.24,76006.07,0.0,-0.99973,0.0,0.03155]
[1777396306701,53.24,76006.6,0.0,-0.99973,0.0,0.03159]
[1777396306771,53.24,76006.6,0.0,-0.99973,0.0,0.03159]
[1777396306786,53.24,76007.48,0.0,-0.99973,0.0,0.03164]
[1777396307724,53.24,76008.91,0.0,-0.99973,0.0,0.03174]
[1777396309739,53.24,76020.11,0.0,-0.99972,0.0,0.03249]
[1777396310746,53.24,76022.62,0.0,-0.99972,0.0,0.03266]
[1777396311647,53.24,76022.62,0.0,-0.99972,0.0,0.03266]
[1777396311778,53.24,76022.62,0.0,-0.99972,0.0,0.03266]
[1777396311753,53.24,76022.38,0.0,-0.99972,0.0,0.03264]
[1777396313767,53.24,76023.95,0.0,-0.99972,0.0,0.03275]
[1777396318802,53.24,76023.58,0.0,-0.99972,0.0,0.03273]
[1777396321824,53.24,76025.41,0.0,-0.99972,0.0,0.03285]
[1777396323838,53.24,76026.27,0.0,-0.99972,0.0,0.03291]
[1777396325184,53.24,76026.27,0.0,-0.99972,0.0,0.03291]
[1777396325276,53.24,76026.27,0.0,-0.99972,0.0,0.03291]
[1777396325852,53.24,76027.53,0.0,-0.99971,0.0,0.033]
[1777396327997,53.24,76028.7,0.0,-0.99971,0.0,0.03308]
[1777396331393,53.24,76028.74,0.0,-0.99971,0.0,0.03308]
[1777396331524,53.24,76028.74,0.0,-0.99971,0.0,0.03308]
[1777396331604,53.24,76031.61,0.0,-0.99971,0.0,0.03328]
[1777396336930,53.24,76032.03,0.0,-0.99971,0.0,0.03331]
[1777396338943,53.24,76035.28,0.0,-0.99971,0.0,0.03353]
[1777396339950,53.24,76043.28,0.0,-0.9997,0.0,0.0341]
[1777396340958,53.24,76052.18,0.0,-0.9997,0.0,0.03473]
[1777396341965,53.24,76052.66,0.0,-0.9997,0.0,0.03477]
[1777396343230,53.24,76052.66,0.0,-0.9997,0.0,0.03477]
[1777396343273,53.24,76052.66,0.0,-0.9997,0.0,0.03477]
[1777396345321,53.24,76051.64,0.0,-0.9997,0.0,0.03469]
[1777396347435,53.24,76050.49,0.0,-0.9997,0.0,0.03461]
[1777396347521,53.24,76050.49,0.0,-0.9997,0.0,0.03461]
[1777396349015,53.24,76049.3,0.0,-0.9997,0.0,0.03452]
[1777396351173,53.24,76048.88,0.0,-0.9997,0.0,0.03449]
[1777396351189,53.24,76046.42,0.0,-0.9997,0.0,0.03407]
[1777396352215,53.24,76046.42,0.0,-0.9997,0.0,0.03407]
[1777396352278,53.24,76046.42,0.0,-0.9997,0.0,0.03407]
[1777396354050,53.24,76047.54,0.0,-0.9997,0.0,0.03415]
[1777396355637,53.24,76047.54,0.0,-0.9997,0.0,0.03415]
[1777396355773,53.24,76047.54,0.0,-0.9997,0.0,0.03415]
[1777396355843,53.24,76046.45,0.0,-0.9997,0.0,0.03407]
[1777396361099,53.24,76045.22,0.0,-0.99971,0.0,0.03399]
[1777396366134,53.24,76045.9,0.0,-0.9997,0.0,0.03403]
[1777396367141,53.24,76047.73,0.0,-0.9997,0.0,0.03416]
[1777396370022,53.24,76047.49,0.0,-0.9997,0.0,0.03415]
[1777396370230,53.24,76047.49,0.0,-0.9997,0.0,0.03415]
[1777396370269,53.24,76047.49,0.0,-0.9997,0.0,0.03415]
[1777396375117,53.24,76047.12,0.0,-0.9997,0.0,0.03412]
[1777396375128,53.24,76047.12,0.0,-0.9997,0.0,0.03412]
[1777396375276,53.24,76047.12,0.0,-0.9997,0.0,0.03412]
[1777396381175,53.24,76047.22,0.0,-0.9997,0.0,0.03413]
[1777396381275,53.24,76047.22,0.0,-0.9997,0.0,0.03413]
[1777396382246,53.24,76049.21,0.0,-0.9997,0.0,0.03427]
[1777396383253,53.24,76053.33,0.0,-0.9997,0.0,0.03456]
[1777396384260,53.24,76054.27,0.0,-0.9997,0.0,0.03463]
[1777396386482,53.24,76054.83,0.0,-0.9997,0.0,0.03467]
[1777396386520,53.24,76054.83,0.0,-0.9997,0.0,0.03467]
[1777396386583,53.24,76052.53,0.0,-0.9997,0.0,0.03451]
[1777396387281,53.24,76048.74,0.0,-0.9997,0.0,0.03424]
[1777396388288,53.24,76046.05,0.0,-0.9997,0.0,0.03404]
[1777396389701,53.24,76046.05,0.0,-0.9997,0.0,0.03404]
[1777396389769,53.24,76046.05,0.0,-0.9997,0.0,0.03404]
[1777396390302,53.24,76047.59,0.0,-0.9997,0.0,0.03415]
[1777396394545,53.24,76047.43,0.0,-0.9997,0.0,0.03414]
[1777396394773,53.24,76047.43,0.0,-0.9997,0.0,0.03414]
[1777396394872,53.24,76046.06,0.0,-0.9997,0.0,0.03405]
[1777396396343,53.24,76047.0,0.0,-0.9997,0.0,0.03411]
[1777396397351,53.24,76036.26,0.0,-0.99971,0.0,0.03336]
[1777396398206,53.24,76036.26,0.0,-0.99971,0.0,0.03336]
[1777396398271,53.24,76036.26,0.0,-0.99971,0.0,0.03336]
[1777396398358,53.24,76033.26,0.0,-0.99971,0.0,0.03315]
[1777396400372,53.24,76031.89,0.0,-0.99971,0.0,0.03306]
[1777396403634,53.24,76031.52,0.0,-0.99971,0.0,0.03303]
[1777396403773,53.24,76031.52,0.0,-0.99971,0.0,0.03303]
[1777396403831,53.24,76028.03,0.0,-0.99972,0.0,0.03279]
[1777396404406,53.24,76026.82,0.0,-0.99972,0.0,0.03271]
[1777396406416,53.24,76022.27,0.0,-0.99972,0.0,0.0324]
[1777396406977,53.24,76022.27,0.0,-0.99972,0.0,0.0324]
[1777396407024,53.24,76022.27,0.0,-0.99972,0.0,0.0324]
[1777396407423,53.24,76020.25,0.0,-0.99972,0.0,0.03226]
[1777396409761,53.24,76020.54,0.0,-0.99972,0.0,0.03228]
[1777396409772,53.24,76020.54,0.0,-0.99972,0.0,0.03228]
[1777396410444,53.24,76017.85,0.0,-0.99972,0.0,0.0321]
[1777396414030,53.24,76017.02,0.0,-0.99973,0.0,0.03181]
[1777396414270,53.24,76017.02,0.0,-0.99973,0.0,0.03181]
[1777396416486,53.24,76014.6,0.0,-0.99973,0.0,0.03165]
[1777396417493,53.24,76013.89,0.0,-0.99973,0.0,0.0316]
[1777396419164,53.24,76014.55,0.0,-0.99973,0.0,0.03165]
[1777396419275,53.24,76014.55,0.0,-0.99973,0.0,0.03165]
[1777396421521,53.24,76013.74,0.0,-0.99973,0.0,0.03159]
[1777396426556,53.24,76013.33,0.0,-0.99973,0.0,0.03157]
[1777396427251,53.24,76013.33,0.0,-0.99973,0.0,0.03157]
[1777396427269,53.24,76013.33,0.0,-0.99973,0.0,0.03157]
[1777396430583,53.24,76011.04,0.0,-0.99973,0.0,0.03142]
[1777396431591,53.24,76009.09,0.0,-0.99973,0.0,0.03129]
[1777396432466,53.24,76009.09,0.0,-0.99973,0.0,0.03129]
[1777396432519,53.24,76009.09,0.0,-0.99973,0.0,0.03129]
[1777396432598,53.24,76009.93,0.0,-0.99973,0.0,0.03134]
[1777396438639,53.24,76010.29,0.0,-0.99973,0.0,0.03137]
[1777396442713,53.24,76010.67,0.0,-0.99973,0.0,0.03139]
[1777396442769,53.24,76010.67,0.0,-0.99973,0.0,0.03139]
[1777396442858,53.24,76011.42,0.0,-0.99973,0.0,0.03144]
[1777396444682,53.24,76016.91,0.0,-0.99973,0.0,0.0318]
[1777396446145,53.24,76016.21,0.0,-0.99973,0.0,0.03176]
[1777396446270,53.24,76016.21,0.0,-0.99973,0.0,0.03176]
[1777396446696,53.24,76015.39,0.0,-0.99973,0.0,0.0317]
[1777396451731,53.24,76015.61,0.0,-0.99973,0.0,0.03172]
[1777396456427,53.24,76015.35,0.0,-0.99973,0.0,0.0317]
[1777396456522,53.24,76015.35,0.0,-0.99973,0.0,0.0317]
[1777396456769,53.24,76016.57,0.0,-0.99973,0.0,0.03178]
[1777396459790,53.24,76019.6,0.0,-0.99972,0.0,0.03198]
[1777396460797,53.24,76018.16,0.0,-0.99972,0.0,0.03189]
[1777396461400,53.24,76018.16,0.0,-0.99972,0.0,0.03189]
[1777396461522,53.24,76018.16,0.0,-0.99972,0.0,0.03189]
[1777396465832,53.24,76017.24,0.0,-0.99973,0.0,0.03183]
[1777396466831,53.24,76017.24,0.0,-0.99973,0.0,0.03183]
[1777396466839,53.24,76016.29,0.0,-0.99973,0.0,0.03176]
[1777396467019,53.24,76016.29,0.0,-0.99973,0.0,0.03176]
[1777396468853,53.24,76017.89,0.0,-0.99972,0.0,0.03187]
[1777396473888,53.24,76018.26,0.0,-0.99973,0.0,0.03166]
[1777396474831,53.24,76018.26,0.0,-0.99973,0.0,0.03166]
[1777396475026,53.24,76017.94,0.0,-0.99973,0.0,0.03164]
[1777396475902,53.24,76018.93,0.0,-0.99973,0.0,0.0317]
[1777396476909,53.24,76017.34,0.0,-0.99973,0.0,0.0316]
[1777396479930,53.24,76018.08,0.0,-0.99973,0.0,0.03165]
[1777396480176,53.24,76018.08,0.0,-0.99973,0.0,0.03165]
[1777396480271,53.24,76018.08,0.0,-0.99973,0.0,0.03165]
[1777396481944,53.24,76016.59,0.0,-0.99973,0.0,0.03155]
[1777396482950,53.24,76017.36,0.0,-0.99973,0.0,0.0316]
[1777396484777,53.24,76017.0,0.0,-0.99973,0.0,0.03158]
[1777396485027,53.24,76016.43,0.0,-0.99973,0.0,0.03154]
[1777396485973,53.24,76017.59,0.0,-0.99973,0.0,0.03162]
[1777396489531,53.24,76018.01,0.0,-0.99973,0.0,0.03164]
[1777396489771,53.24,76018.01,0.0,-0.99973,0.0,0.03164]
[1777396492016,53.24,76017.04,0.0,-0.99973,0.0,0.03158]
[1777396494235,53.24,76017.52,0.0,-0.99973,0.0,0.03161]
[1777396494274,53.24,76017.52,0.0,-0.99973,0.0,0.03161]
[1777396498766,53.24,76017.13,0.0,-0.99973,0.0,0.03159]
[1777396499020,53.24,76016.87,0.0,-0.99973,0.0,0.03157]
[1777396499064,53.24,76018.41,0.0,-0.99973,0.0,0.03167]
[1777396500071,53.24,76019.32,0.0,-0.99973,0.0,0.03173]
[1777396502085,53.24,76021.61,0.0,-0.99972,0.0,0.03188]
[1777396504996,53.24,76021.61,0.0,-0.99972,0.0,0.03188]
[1777396505028,53.24,76021.58,0.0,-0.99972,0.0,0.03188]
[1777396507119,53.24,76019.4,0.0,-0.99973,0.0,0.03174]
[1777396508970,53.24,76019.4,0.0,-0.99973,0.0,0.03174]
[1777396508127,53.24,76021.35,0.0,-0.99972,0.0,0.03187]
[1777396511148,53.24,76022.14,0.0,-0.99972,0.0,0.03192]
[1777396515005,53.24,76021.95,0.0,-0.99972,0.0,0.03191]
[1777396515019,53.24,76021.95,0.0,-0.99972,0.0,0.03191]
[1777396515176,53.24,76022.87,0.0,-0.99972,0.0,0.03197]
[1777396517190,53.24,76021.68,0.0,-0.99972,0.0,0.03189]
[1777396518748,53.24,76021.68,0.0,-0.99972,0.0,0.03189]
[1777396518776,53.24,76021.68,0.0,-0.99972,0.0,0.03189]
[1777396518849,53.24,76020.36,0.0,-0.99973,0.0,0.0318]
[1777396519204,53.24,76018.15,0.0,-0.99973,0.0,0.03165]
[1777396520211,53.24,76020.49,0.0,-0.99973,0.0,0.03181]
[1777396525246,53.24,76020.39,0.0,-0.99973,0.0,0.0318]
[1777396526315,53.24,76020.39,0.0,-0.99973,0.0,0.0318]
[1777396526521,53.24,76020.39,0.0,-0.99973,0.0,0.0318]
[1777396526545,53.24,76021.21,0.0,-0.99972,0.0,0.03186]
[1777396527260,53.24,76020.09,0.0,-0.99973,0.0,0.03178]
[1777396531040,53.24,76020.3,0.0,-0.99973,0.0,0.0318]
[1777396531271,53.24,76020.82,0.0,-0.99972,0.0,0.03183]
[1777396531287,53.24,76019.38,0.0,-0.99973,0.0,0.0315]
[1777396532295,53.24,76018.61,0.0,-0.99973,0.0,0.03145]
[1777396533301,53.24,76020.67,0.0,-0.99973,0.0,0.03159]
[1777396534310,53.24,76021.65,0.0,-0.99973,0.0,0.03165]
[1777396536456,53.24,76021.81,0.0,-0.99973,0.0,0.03166]
[1777396536523,53.24,76021.81,0.0,-0.99973,0.0,0.03166]
[1777396541954,53.24,76021.46,0.0,-0.99973,0.0,0.03164]
[1777396542021,53.24,76021.46,0.0,-0.99973,0.0,0.03164]
[1777396543372,53.24,76019.08,0.0,-0.99973,0.0,0.03148]
[1777396545386,53.24,76018.32,0.0,-0.99973,0.0,0.03143]
[1777396546701,53.24,76018.32,0.0,-0.99973,0.0,0.03143]
[1777396546771,53.24,76018.32,0.0,-0.99973,0.0,0.03143]
[1777396546803,53.24,76019.14,0.0,-0.99973,0.0,0.03149]
[1777396548407,53.24,76017.43,0.0,-0.99973,0.0,0.03137]
[1777396549727,53.24,76017.43,0.0,-0.99973,0.0,0.03137]
[1777396549771,53.24,76017.43,0.0,-0.99973,0.0,0.03137]
[1777396552435,53.24,76015.58,0.0,-0.99973,0.0,0.03125]
[1777396554449,53.24,76016.31,0.0,-0.99973,0.0,0.0313]
[1777396557486,53.24,76016.36,0.0,-0.99973,0.0,0.0313]
[1777396557519,53.24,76016.36,0.0,-0.99973,0.0,0.0313]
[1777396557574,53.24,76009.12,0.0,-0.99973,0.0,0.03083]
[1777396558477,53.24,76007.06,0.0,-0.99974,0.0,0.0307]
[1777396562926,53.24,76007.28,0.0,-0.99974,0.0,0.03071]
[1777396563017,53.24,76007.28,0.0,-0.99974,0.0,0.03071]
[1777396563512,53.24,76009.2,0.0,-0.99973,0.0,0.03084]
[1777396568547,53.24,76008.69,0.0,-0.99973,0.0,0.0308]
[1777396569825,53.24,76008.69,0.0,-0.99973,0.0,0.0308]
[1777396570025,53.24,76008.69,0.0,-0.99973,0.0,0.0308]
[1777396572574,53.24,76005.74,0.0,-0.99974,0.0,0.03061]
[1777396573725,53.24,76005.74,0.0,-0.99974,0.0,0.03061]
[1777396573774,53.24,76005.74,0.0,-0.99974,0.0,0.03061]
[1777396576973,53.24,76005.1,0.0,-0.99974,0.0,0.03057]
[1777396576993,53.24,76005.1,0.0,-0.99974,0.0,0.03057]
[1777396577072,53.24,75998.79,0.0,-0.99974,0.0,0.03017]
[1777396582645,53.24,75999.07,0.0,-0.99974,0.0,0.03019]
[1777396584929,53.24,75999.31,0.0,-0.99974,0.0,0.0302]
[1777396585030,53.24,75991.3,0.0,-0.99974,0.0,0.0297]
[1777396585665,53.24,75991.71,0.0,-0.99974,0.0,0.02972]
[1777396586672,53.24,75989.74,0.0,-0.99975,0.0,0.0296]
[1777396587680,53.24,75989.02,0.0,-0.99975,0.0,0.02955]
[1777396592714,53.24,75988.6,0.0,-0.99975,0.0,0.02931]
[1777396593736,53.24,75987.14,0.0,-0.99975,0.0,0.02922]
[1777396594827,53.24,75987.14,0.0,-0.99975,0.0,0.02922]
[1777396594833,53.24,75967.89,0.0,-0.99976,0.0,0.02805]
[1777396595744,53.24,75969.29,0.0,-0.99976,0.0,0.02814]
[1777396596753,53.24,75967.71,0.0,-0.99976,0.0,0.02804]
[1777396597590,53.24,75967.71,0.0,-0.99976,0.0,0.02804]
[1777396597646,53.24,75967.71,0.0,-0.99976,0.0,0.02804]
[1777396597760,53.24,75966.05,0.0,-0.99976,0.0,0.02794]
[1777396598648,53.24,75966.05,0.0,-0.99976,0.0,0.02794]
[1777396598785,53.24,75966.05,0.0,-0.99976,0.0,0.02794]
[1777396598786,53.24,75967.36,0.0,-0.99976,0.0,0.02802]
[1777396603514,53.24,75967.35,0.0,-0.99976,0.0,0.02802]
[1777396603577,53.24,75967.35,0.0,-0.99976,0.0,0.02802]
[1777396603773,53.24,75967.35,0.0,-0.99976,0.0,0.02802]
[1777396603803,53.24,75967.09,0.0,-0.99976,0.0,0.028]
[1777396608839,53.24,75968.05,0.0,-0.99976,0.0,0.02806]
[1777396611860,53.24,75964.9,0.0,-0.99976,0.0,0.02787]
[1777396614491,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396614523,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396614605,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396614771,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396614808,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396615773,53.24,75964.58,0.0,-0.99976,0.0,0.02786]
[1777396615888,53.24,75966.57,0.0,-0.99976,0.0,0.02797]
[1777396620301,53.24,75967.08,0.0,-0.99976,0.0,0.028]
[1777396620527,53.24,75967.08,0.0,-0.99976,0.0,0.028]
[1777396620609,53.24,75967.08,0.0,-0.99976,0.0,0.028]
[1777396620703,53.24,75967.08,0.0,-0.99976,0.0,0.028]
[1777396620783,53.24,75967.08,0.0,-0.99976,0.0,0.028]
[1777396620924,53.24,75967.61,0.0,-0.99976,0.0,0.02804]
[1777396622937,53.24,75969.8,0.0,-0.99976,0.0,0.02817]
[1777396624951,53.24,75967.39,0.0,-0.99976,0.0,0.02802]
[1777396625142,53.24,75967.39,0.0,-0.99976,0.0,0.02802]
[1777396625277,53.24,75967.39,0.0,-0.99976,0.0,0.02802]
[1777396626050,53.24,75967.39,0.0,-0.99976,0.0,0.02802]
[1777396626135,53.24,75965.47,0.0,-0.99976,0.0,0.02791]
[1777396626165,53.24,75965.47,0.0,-0.99976,0.0,0.02791]
[1777396626276,53.24,75965.47,0.0,-0.99976,0.0,0.02791]
[1777396626965,53.24,75964.69,0.0,-0.99976,0.0,0.02786]
[1777396627971,53.24,75966.3,0.0,-0.99976,0.0,0.02796]
[1777396632000,53.24,75969.0,0.0,-0.99976,0.0,0.02812]
[1777396632956,53.24,75969.0,0.0,-0.99976,0.0,0.02812]
[1777396633005,53.24,75969.0,0.0,-0.99976,0.0,0.02812]
[1777396633011,53.24,75969.0,0.0,-0.99976,0.0,0.02812]
[1777396633027,53.24,75969.0,0.0,-0.99976,0.0,0.02812]
[1777396633057,53.24,75967.92,0.0,-0.99976,0.0,0.02805]
[1777396633971,53.24,75967.92,0.0,-0.99976,0.0,0.02805]
[1777396638042,53.24,75970.65,0.0,-0.99976,0.0,0.02822]
[1777396638544,53.24,75970.65,0.0,-0.99976,0.0,0.02822]
[1777396638620,53.24,75970.65,0.0,-0.99976,0.0,0.02822]
[1777396638773,53.24,75970.65,0.0,-0.99976,0.0,0.02822]
[1777396639049,53.24,75971.83,0.0,-0.99976,0.0,0.02829]
[1777396644084,53.24,75972.43,0.0,-0.99976,0.0,0.02832]
[1777396644258,53.24,75972.43,0.0,-0.99976,0.0,0.02832]
[1777396644273,53.24,75972.43,0.0,-0.99976,0.0,0.02832]
[1777396644310,53.24,75972.43,0.0,-0.99976,0.0,0.02832]
[1777396644523,53.24,75972.43,0.0,-0.99976,0.0,0.02832]
[1777396645090,53.24,75972.66,0.0,-0.99976,0.0,0.02834]
[1777396647106,53.24,75974.81,0.0,-0.99976,0.0,0.02847]
[1777396648113,53.24,75977.03,0.0,-0.99975,0.0,0.0286]
[1777396651306,53.24,75977.48,0.0,-0.99975,0.0,0.02863]
[1777396651452,53.24,75977.48,0.0,-0.99975,0.0,0.02863]
[1777396651526,53.24,75977.48,0.0,-0.99975,0.0,0.02863]
[1777396652141,53.24,75977.21,0.0,-0.99976,0.0,0.0284]
[1777396654155,53.24,75983.73,0.0,-0.99975,0.0,0.02879]
[1777396655162,53.24,75989.24,0.0,-0.99975,0.0,0.02913]
[1777396656561,53.24,75989.24,0.0,-0.99975,0.0,0.02913]
[1777396656568,53.24,75989.24,0.0,-0.99975,0.0,0.02913]
[1777396656773,53.24,75989.24,0.0,-0.99975,0.0,0.02913]
[1777396656789,53.24,75988.69,0.0,-0.99975,0.0,0.0291]
[1777396662211,53.24,75987.85,0.0,-0.99975,0.0,0.02904]
[1777396664225,53.24,75989.52,0.0,-0.99975,0.0,0.02915]
[1777396665231,53.24,75993.21,0.0,-0.99975,0.0,0.02937]
[1777396666474,53.24,75993.21,0.0,-0.99975,0.0,0.02937]
[1777396666522,53.24,75993.21,0.0,-0.99975,0.0,0.02937]
[1777396666771,53.24,75993.21,0.0,-0.99975,0.0,0.02937]
[1777396666851,53.24,75994.44,0.0,-0.99975,0.0,0.02945]
[1777396672282,53.24,75993.4,0.0,-0.99975,0.0,0.02939]
[1777396673664,53.24,75993.4,0.0,-0.99975,0.0,0.02939]
[1777396673668,53.24,75993.4,0.0,-0.99975,0.0,0.02939]
[1777396673770,53.24,75993.4,0.0,-0.99975,0.0,0.02939]
[1777396673871,53.24,75993.58,0.0,-0.99975,0.0,0.0294]
[1777396678342,53.24,75981.86,0.0,-0.99975,0.0,0.02868]
[1777396679349,53.24,75978.3,0.0,-0.99976,0.0,0.02846]
[1777396680340,53.24,75978.3,0.0,-0.99976,0.0,0.02846]
[1777396680401,53.24,75978.3,0.0,-0.99976,0.0,0.02846]
[1777396680469,53.24,75978.63,0.0,-0.99976,0.0,0.02848]
[1777396682282,53.24,75978.29,0.0,-0.99976,0.0,0.02846]
[1777396682370,53.24,75980.63,0.0,-0.99975,0.0,0.0286]
[1777396685391,53.24,75976.51,0.0,-0.99976,0.0,0.02836]
[1777396687405,53.24,75980.72,0.0,-0.99975,0.0,0.02861]
[1777396688521,53.24,75980.72,0.0,-0.99975,0.0,0.02861]
[1777396688599,53.24,75980.72,0.0,-0.99975,0.0,0.02861]
[1777396688773,53.24,75980.72,0.0,-0.99975,0.0,0.02861]
[1777396688823,53.24,75981.15,0.0,-0.99975,0.0,0.02864]
[1777396691433,53.24,75974.21,0.0,-0.99976,0.0,0.02822]
[1777396692440,53.24,75972.72,0.0,-0.99976,0.0,0.02813]
[1777396693229,53.24,75972.72,0.0,-0.99976,0.0,0.02813]
[1777396693267,53.24,75972.72,0.0,-0.99976,0.0,0.02813]
[1777396693278,53.24,75972.72,0.0,-0.99976,0.0,0.02813]
[1777396693526,53.24,75972.72,0.0,-0.99976,0.0,0.02813]
[1777396693593,53.24,75972.96,0.0,-0.99976,0.0,0.02814]
[1777396699151,53.24,75973.6,0.0,-0.99976,0.0,0.02818]
[1777396699270,53.24,75973.38,0.0,-0.99976,0.0,0.02817]
[1777396699489,53.24,75973.42,0.0,-0.99976,0.0,0.02817]
[1777396701503,53.24,75977.21,0.0,-0.99976,0.0,0.0284]
[1777396702904,53.24,75977.21,0.0,-0.99976,0.0,0.0284]
[1777396703020,53.24,75977.21,0.0,-0.99976,0.0,0.0284]
[1777396708552,53.24,75979.65,0.0,-0.99975,0.0,0.02854]
[1777396711573,53.24,75979.69,0.0,-0.99976,0.0,0.02833]
[1777396716607,53.24,75980.75,0.0,-0.99976,0.0,0.0284]
[1777396719629,53.24,75988.92,0.0,-0.99975,0.0,0.02889]
[1777396720636,53.24,75982.73,0.0,-0.99975,0.0,0.02852]
[1777396723095,53.24,75982.44,0.0,-0.99975,0.0,0.0285]
[1777396723224,53.24,75982.44,0.0,-0.99975,0.0,0.0285]
[1777396723121,53.24,75976.67,0.0,-0.99976,0.0,0.02815]
[1777396723267,53.24,75976.67,0.0,-0.99976,0.0,0.02815]
[1777396723657,53.24,75974.81,0.0,-0.99976,0.0,0.02804]
[1777396726343,53.24,75974.23,0.0,-0.99976,0.0,0.02801]
[1777396726348,53.24,75974.23,0.0,-0.99976,0.0,0.02801]
[1777396726523,53.24,75974.23,0.0,-0.99976,0.0,0.02801]
[1777396726678,53.24,75974.27,0.0,-0.99976,0.0,0.02801]
[1777396728692,53.24,75976.08,0.0,-0.99976,0.0,0.02812]
[1777396731039,53.24,75976.36,0.0,-0.99976,0.0,0.02813]
[1777396731130,53.24,75976.65,0.0,-0.99976,0.0,0.02815]
[1777396731271,53.24,75976.65,0.0,-0.99976,0.0,0.02815]
[1777396732720,53.24,75981.76,0.0,-0.99976,0.0,0.02846]
[1777396734896,53.24,75981.73,0.0,-0.99976,0.0,0.02846]
[1777396734939,53.24,75981.73,0.0,-0.99976,0.0,0.02846]
[1777396735026,53.24,75981.73,0.0,-0.99976,0.0,0.02846]
[1777396735098,53.24,75981.8,0.0,-0.99976,0.0,0.02846]
[1777396740777,53.24,75981.5,0.0,-0.99976,0.0,0.02844]
[1777396744805,53.24,75978.57,0.0,-0.99976,0.0,0.02827]
[1777396745823,53.24,75978.57,0.0,-0.99976,0.0,0.02827]
[1777396745900,53.24,75978.57,0.0,-0.99976,0.0,0.02827]
[1777396746019,53.24,75978.57,0.0,-0.99976,0.0,0.02827]
[1777396746087,53.24,75975.84,0.0,-0.99976,0.0,0.0281]
[1777396751854,53.24,75975.73,0.0,-0.99976,0.0,0.0281]
[1777396756482,53.24,75976.08,0.0,-0.99976,0.0,0.02812]
[1777396756518,53.24,75976.08,0.0,-0.99976,0.0,0.02812]
[1777396756583,53.24,75976.08,0.0,-0.99976,0.0,0.02812]
[1777396756771,53.24,75976.08,0.0,-0.99976,0.0,0.02812]
[1777396756889,53.24,75975.75,0.0,-0.99976,0.0,0.0281]
[1777396761924,53.24,75976.54,0.0,-0.99976,0.0,0.02814]
[1777396763938,53.24,75965.78,0.0,-0.99976,0.0,0.02751]
[1777396764945,53.24,75960.73,0.0,-0.99977,0.0,0.02722]
[1777396766023,53.24,75960.73,0.0,-0.99977,0.0,0.02722]
[1777396766142,53.24,75960.73,0.0,-0.99977,0.0,0.02722]
[1777396766201,53.24,75959.29,0.0,-0.99977,0.0,0.02713]
[1777396770987,53.24,75956.6,0.0,-0.99977,0.0,0.02698]
[1777396771994,53.24,75956.92,0.0,-0.99977,0.0,0.02679]
[1777396774743,53.24,75956.47,0.0,-0.99977,0.0,0.02677]
[1777396774769,53.24,75956.47,0.0,-0.99977,0.0,0.02677]
[1777396774844,53.24,75956.47,0.0,-0.99977,0.0,0.02677]
[1777396775019,53.24,75956.47,0.0,-0.99977,0.0,0.02677]
[1777396775027,53.24,75955.69,0.0,-0.99977,0.0,0.02672]
[1777396778036,53.24,75951.5,0.0,-0.99977,0.0,0.02648]
[1777396782097,53.24,75951.4,0.0,-0.99977,0.0,0.02648]
[1777396782268,53.24,75951.4,0.0,-0.99977,0.0,0.02648]
[1777396782273,53.24,75951.4,0.0,-0.99977,0.0,0.02648]
[1777396782106,53.24,75951.25,0.0,-0.99977,0.0,0.02647]
[1777396782528,53.24,75951.25,0.0,-0.99977,0.0,0.02647]
[1777396788116,53.24,75952.99,0.0,-0.99977,0.0,0.02657]
[1777396789123,53.24,75954.44,0.0,-0.99977,0.0,0.02665]
[1777396789711,53.24,75954.44,0.0,-0.99977,0.0,0.02665]
[1777396789771,53.24,75954.44,0.0,-0.99977,0.0,0.02665]
[1777396789900,53.24,75954.44,0.0,-0.99977,0.0,0.02665]
[1777396790023,53.24,75954.44,0.0,-0.99977,0.0,0.02665]
[1777396790131,53.24,75954.97,0.0,-0.99977,0.0,0.02668]
[1777396792145,53.24,75952.83,0.0,-0.99977,0.0,0.02656]
[1777396792439,53.24,75952.83,0.0,-0.99977,0.0,0.02656]
[1777396792523,53.24,75952.83,0.0,-0.99977,0.0,0.02656]
[1777396793152,53.24,75953.22,0.0,-0.99977,0.0,0.02658]
[1777396798187,53.24,75953.08,0.0,-0.99977,0.0,0.02657]
[1777396801451,53.24,75952.1,0.0,-0.99977,0.0,0.02652]
[1777396801524,53.24,75952.1,0.0,-0.99977,0.0,0.02652]
[1777396807250,53.24,75952.46,0.0,-0.99977,0.0,0.02654]
[1777396812285,53.24,75952.35,0.0,-0.99977,0.0,0.02653]
[1777396815906,53.24,75951.05,0.0,-0.99977,0.0,0.02646]
[1777396816018,53.24,75951.05,0.0,-0.99977,0.0,0.02646]
[1777396816087,53.24,75951.05,0.0,-0.99977,0.0,0.02646]
[1777396816272,53.24,75951.05,0.0,-0.99977,0.0,0.02646]
[1777396816312,53.24,75951.14,0.0,-0.99977,0.0,0.02646]
[1777396822285,53.24,75951.84,0.0,-0.99977,0.0,0.0265]
[1777396822424,53.24,75951.13,0.0,-0.99977,0.0,0.02646]
[1777396822520,53.24,75951.13,0.0,-0.99977,0.0,0.02646]
[1777396822526,53.24,75951.87,0.0,-0.99977,0.0,0.02651]
[1777396825377,53.24,75949.82,0.0,-0.99977,0.0,0.02639]
[1777396827266,53.24,75949.82,0.0,-0.99977,0.0,0.02639]
[1777396827328,53.24,75949.82,0.0,-0.99977,0.0,0.02639]
[1777396827522,53.24,75949.51,0.0,-0.99977,0.0,0.02637]
[1777396827605,53.24,75948.92,0.0,-0.99977,0.0,0.02634]
[1777396830893,53.24,75948.63,0.0,-0.99977,0.0,0.02632]
[1777396830941,53.24,75948.63,0.0,-0.99977,0.0,0.02632]
[1777396831020,53.24,75948.63,0.0,-0.99977,0.0,0.02632]
[1777396831042,53.24,75949.32,0.0,-0.99978,0.0,0.02616]
[1777396832426,53.24,75950.71,0.0,-0.99978,0.0,0.02624]
[1777396837461,53.24,75951.04,0.0,-0.99978,0.0,0.02626]
[1777396839609,53.24,75950.99,0.0,-0.99978,0.0,0.02626]
[1777396839756,53.24,75950.99,0.0,-0.99978,0.0,0.02626]
[1777396839768,53.24,75950.99,0.0,-0.99978,0.0,0.02626]
[1777396839810,53.24,75950.88,0.0,-0.99978,0.0,0.02625]
[1777396840482,53.24,75953.85,0.0,-0.99977,0.0,0.02642]
[1777396841492,53.24,75982.84,0.0,-0.99976,0.0,0.0281]
[1777396842497,53.24,75975.09,0.0,-0.99976,0.0,0.02764]
[1777396843504,53.24,75974.87,0.0,-0.99976,0.0,0.02763]
[1777396844692,53.24,75974.87,0.0,-0.99976,0.0,0.02763]
[1777396844805,53.24,75974.87,0.0,-0.99976,0.0,0.02763]
[1777396844956,53.24,75974.87,0.0,-0.99976,0.0,0.02763]
[1777396845012,53.24,75975.45,0.0,-0.99976,0.0,0.02766]
[1777396845913,53.24,75975.45,0.0,-0.99976,0.0,0.02766]
[1777396846528,53.24,75973.42,0.0,-0.99976,0.0,0.02754]
[1777396849546,53.24,75971.44,0.0,-0.99976,0.0,0.02742]
[1777396851999,53.24,75970.22,0.0,-0.99977,0.0,0.02735]
[1777396852013,53.24,75970.22,0.0,-0.99977,0.0,0.02735]
[1777396852018,53.24,75970.22,0.0,-0.99977,0.0,0.02735]
[1777396852100,53.24,75969.21,0.0,-0.99977,0.0,0.02729]
[1777396857602,53.24,75970.2,0.0,-0.99977,0.0,0.02735]
[1777396860951,53.24,75969.91,0.0,-0.99977,0.0,0.02734]
[1777396861021,53.24,75969.91,0.0,-0.99977,0.0,0.02734]
[1777396861055,53.24,75969.91,0.0,-0.99977,0.0,0.02734]
[1777396861276,53.24,75969.91,0.0,-0.99977,0.0,0.02734]
[1777396861301,53.24,75970.86,0.0,-0.99976,0.0,0.02739]
[1777396863644,53.24,75968.66,0.0,-0.99977,0.0,0.02726]
[1777396865582,53.24,75968.31,0.0,-0.99977,0.0,0.02724]
[1777396865774,53.24,75968.31,0.0,-0.99977,0.0,0.02724]
[1777396868141,53.24,75968.15,0.0,-0.99977,0.0,0.02723]
[1777396871022,53.24,75967.72,0.0,-0.99977,0.0,0.02721]
[1777396871103,53.24,75967.72,0.0,-0.99977,0.0,0.02721]
[1777396871205,53.24,75968.04,0.0,-0.99977,0.0,0.02723]
[1777396872426,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396872531,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873027,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873131,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873251,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873272,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873363,53.24,75968.59,0.0,-0.99977,0.0,0.02726]
[1777396873352,53.24,75969.14,0.0,-0.99977,0.0,0.02729]
[1777396875728,53.24,75967.04,0.0,-0.99977,0.0,0.02717]
[1777396877024,53.24,75967.04,0.0,-0.99977,0.0,0.02717]
[1777396877284,53.24,75967.04,0.0,-0.99977,0.0,0.02717]
[1777396877393,53.24,75967.04,0.0,-0.99977,0.0,0.02717]
[1777396877300,53.24,75967.23,0.0,-0.99977,0.0,0.02718]
[1777396877498,53.24,75967.23,0.0,-0.99977,0.0,0.02718]
[1777396877526,53.24,75967.23,0.0,-0.99977,0.0,0.02718]
[1777396877611,53.24,75967.23,0.0,-0.99977,0.0,0.02718]
[1777396877742,53.24,75967.54,0.0,-0.99977,0.0,0.0272]
[1777396881026,53.24,75967.0,0.0,-0.99977,0.0,0.02717]
[1777396881278,53.24,75967.0,0.0,-0.99977,0.0,0.02717]
[1777396881384,53.24,75967.0,0.0,-0.99977,0.0,0.02717]
[1777396881520,53.24,75967.0,0.0,-0.99977,0.0,0.02717]
[1777396884811,53.24,75968.73,0.0,-0.99977,0.0,0.02727]
[1777396886224,53.24,75968.73,0.0,-0.99977,0.0,0.02727]
[1777396886275,53.24,75968.73,0.0,-0.99977,0.0,0.02727]
[1777396886331,53.24,75968.73,0.0,-0.99977,0.0,0.02727]
[1777396886376,53.24,75968.73,0.0,-0.99977,0.0,0.02727]
[1777396886325,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886520,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886633,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886747,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886773,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886864,53.24,75969.22,0.0,-0.99977,0.0,0.0273]
[1777396886965,53.24,75969.05,0.0,-0.99977,0.0,0.02729]
[1777396887832,53.24,75967.39,0.0,-0.99977,0.0,0.02719]
[1777396889028,53.24,75967.39,0.0,-0.99977,0.0,0.02719]
[1777396889275,53.24,75967.39,0.0,-0.99977,0.0,0.02719]
[1777396889299,53.24,75967.39,0.0,-0.99977,0.0,0.02719]
[1777396889382,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889434,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889521,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889543,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889657,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889770,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889881,53.24,75967.33,0.0,-0.99977,0.0,0.02719]
[1777396889982,53.24,75967.31,0.0,-0.99977,0.0,0.02718]
[1777396892367,53.24,75967.09,0.0,-0.99977,0.0,0.02717]
[1777396892372,53.24,75968.37,0.0,-0.99977,0.0,0.02704]
[1777396892521,53.24,75968.37,0.0,-0.99977,0.0,0.02704]
[1777396893025,53.24,75968.37,0.0,-0.99977,0.0,0.02704]
[1777396893274,53.24,75968.37,0.0,-0.99977,0.0,0.02704]
[1777396893307,53.24,75968.37,0.0,-0.99977,0.0,0.02704]
[1777396893372,53.24,75967.75,0.0,-0.99977,0.0,0.027]
[1777396897024,53.24,75967.17,0.0,-0.99977,0.0,0.02697]
[1777396897271,53.24,75967.17,0.0,-0.99977,0.0,0.02697]
[1777396897305,53.24,75967.17,0.0,-0.99977,0.0,0.02697]
[1777396897372,53.24,75962.11,0.0,-0.99977,0.0,0.02668]
[1777396897902,53.24,75954.53,0.0,-0.99978,0.0,0.02625]
[1777396898560,53.24,75954.53,0.0,-0.99978,0.0,0.02625]
[1777396898775,53.24,75954.53,0.0,-0.99978,0.0,0.02625]
[1777396898909,53.24,75955.38,0.0,-0.99977,0.0,0.0263]
[1777396901030,53.24,75955.31,0.0,-0.99977,0.0,0.0263]
[1777396901273,53.24,75955.31,0.0,-0.99977,0.0,0.0263]
[1777396901316,53.24,75955.31,0.0,-0.99977,0.0,0.0263]
[1777396901340,53.24,75957.24,0.0,-0.99977,0.0,0.02641]
[1777396902184,53.24,75957.24,0.0,-0.99977,0.0,0.02641]
[1777396902272,53.24,75957.24,0.0,-0.99977,0.0,0.02641]
[1777396902279,53.24,75964.46,0.0,-0.99977,0.0,0.02682]
[1777396902937,53.24,75964.5,0.0,-0.99977,0.0,0.02682]
[1777396905034,53.24,75964.22,0.0,-0.99977,0.0,0.0268]
[1777396905272,53.24,75964.22,0.0,-0.99977,0.0,0.0268]
[1777396905405,53.24,75964.22,0.0,-0.99977,0.0,0.0268]
[1777396905358,53.24,75964.48,0.0,-0.99977,0.0,0.02682]
[1777396906333,53.24,75964.48,0.0,-0.99977,0.0,0.02682]
[1777396906344,53.24,75962.79,0.0,-0.99977,0.0,0.02672]
[1777396906524,53.24,75962.79,0.0,-0.99977,0.0,0.02672]
[1777396907399,53.24,75962.79,0.0,-0.99977,0.0,0.02672]
[1777396906965,53.24,75966.12,0.0,-0.99977,0.0,0.02691]
[1777396907519,53.24,75966.12,0.0,-0.99977,0.0,0.02691]
[1777396907648,53.24,75966.12,0.0,-0.99977,0.0,0.02691]
[1777396907770,53.24,75966.12,0.0,-0.99977,0.0,0.02691]
[1777396907812,53.24,75966.12,0.0,-0.99977,0.0,0.02691]
[1777396907972,53.24,75971.19,0.0,-0.99977,0.0,0.0272]
[1777396908895,53.24,75971.19,0.0,-0.99977,0.0,0.0272]
[1777396909023,53.24,75971.19,0.0,-0.99977,0.0,0.0272]
[1777396909089,53.24,75973.46,0.0,-0.99977,0.0,0.02734]
[1777396909986,53.24,75974.51,0.0,-0.99976,0.0,0.0274]
[1777396911024,53.24,75974.51,0.0,-0.99976,0.0,0.0274]
[1777396911279,53.24,75974.51,0.0,-0.99976,0.0,0.0274]
[1777396911387,53.24,75974.51,0.0,-0.99976,0.0,0.0274]
[1777396911380,53.24,75974.34,0.0,-0.99976,0.0,0.02739]
[1777396915025,53.24,75974.65,0.0,-0.99976,0.0,0.0274]
[1777396915270,53.24,75974.65,0.0,-0.99976,0.0,0.0274]
[1777396915381,53.24,75974.65,0.0,-0.99976,0.0,0.0274]
[1777396915371,53.24,75974.56,0.0,-0.99976,0.0,0.0274]
[1777396915492,53.24,75974.56,0.0,-0.99976,0.0,0.0274]
[1777396915518,53.24,75974.56,0.0,-0.99976,0.0,0.0274]
[1777396915628,53.24,75974.56,0.0,-0.99976,0.0,0.0274]
[1777396916028,53.24,75976.26,0.0,-0.99976,0.0,0.0275]
[1777396917035,53.24,75981.73,0.0,-0.99976,0.0,0.02782]
[1777396919032,53.24,75981.96,0.0,-0.99976,0.0,0.02783]
[1777396919258,53.24,75981.96,0.0,-0.99976,0.0,0.02783]
[1777396919270,53.24,75981.96,0.0,-0.99976,0.0,0.02783]
[1777396919314,53.24,75981.96,0.0,-0.99976,0.0,0.02783]
[1777396919354,53.24,75982.38,0.0,-0.99976,0.0,0.02786]
[1777396920057,53.24,75983.49,0.0,-0.99976,0.0,0.02792]
[1777396922071,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923028,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923129,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923240,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923271,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923355,53.24,75981.9,0.0,-0.99976,0.0,0.02783]
[1777396923335,53.24,75981.14,0.0,-0.99976,0.0,0.02779]
[1777396924899,53.24,75981.29,0.0,-0.99976,0.0,0.02779]
[1777396925026,53.24,75981.29,0.0,-0.99976,0.0,0.02779]
[1777396925092,53.24,75982.29,0.0,-0.99976,0.0,0.02785]
[1777396927028,53.24,75981.94,0.0,-0.99976,0.0,0.02783]
[1777396927091,53.24,75981.94,0.0,-0.99976,0.0,0.02783]
[1777396927106,53.24,75981.98,0.0,-0.99976,0.0,0.02784]
[1777396929246,53.24,75982.51,0.0,-0.99976,0.0,0.02787]
[1777396929270,53.24,75982.51,0.0,-0.99976,0.0,0.02787]
[1777396930643,53.24,75983.49,0.0,-0.99976,0.0,0.02792]
[1777396931027,53.24,75983.49,0.0,-0.99976,0.0,0.02792]
[1777396931275,53.24,75983.49,0.0,-0.99976,0.0,0.02792]
[1777396931325,53.24,75983.49,0.0,-0.99976,0.0,0.02792]
[1777396931373,53.24,75982.96,0.0,-0.99976,0.0,0.02789]
[1777396931841,53.24,75982.96,0.0,-0.99976,0.0,0.02789]
[1777396932021,53.24,75982.96,0.0,-0.99976,0.0,0.02789]
[1777396932140,53.24,75984.32,0.0,-0.99976,0.0,0.02797]
[1777396935027,53.24,75983.65,0.0,-0.99976,0.0,0.02793]
[1777396935289,53.24,75983.65,0.0,-0.99976,0.0,0.02793]
[1777396935387,53.24,75983.65,0.0,-0.99976,0.0,0.02793]
[1777396935451,53.24,75983.94,0.0,-0.99976,0.0,0.02795]
[1777396935489,53.24,75983.94,0.0,-0.99976,0.0,0.02795]
[1777396935522,53.24,75983.94,0.0,-0.99976,0.0,0.02795]
[1777396935868,53.24,75983.94,0.0,-0.99976,0.0,0.02795]
[1777396936027,53.24,75983.94,0.0,-0.99976,0.0,0.02795]
[1777396936168,53.24,75988.31,0.0,-0.99976,0.0,0.02821]
[1777396937177,53.24,75990.09,0.0,-0.99976,0.0,0.02832]
[1777396942076,53.24,75990.22,0.0,-0.99976,0.0,0.02833]
[1777396942272,53.24,75990.22,0.0,-0.99976,0.0,0.02833]
[1777396945233,53.24,75989.01,0.0,-0.99976,0.0,0.02825]
[1777396946240,53.24,75990.11,0.0,-0.99976,0.0,0.02832]
[1777396947058,53.24,75990.11,0.0,-0.99976,0.0,0.02832]
[1777396947276,53.24,75990.11,0.0,-0.99976,0.0,0.02832]
[1777396954296,53.24,75990.3,0.0,-0.99976,0.0,0.02812]
[1777396957318,53.24,75986.73,0.0,-0.99976,0.0,0.02791]
[1777396957836,53.24,75986.73,0.0,-0.99976,0.0,0.02791]
[1777396958019,53.24,75986.73,0.0,-0.99976,0.0,0.02791]
[1777396958325,53.24,75985.78,0.0,-0.99976,0.0,0.02785]
[1777396960339,53.24,75987.17,0.0,-0.99976,0.0,0.02793]
[1777396962353,53.24,75984.94,0.0,-0.99976,0.0,0.0278]
[1777396963362,53.24,75984.1,0.0,-0.99976,0.0,0.02775]
[1777396964225,53.24,75984.1,0.0,-0.99976,0.0,0.02775]
[1777396964268,53.24,75984.1,0.0,-0.99976,0.0,0.02775]
[1777396964370,53.24,75982.33,0.0,-0.99976,0.0,0.02765]
[1777396965377,53.24,75980.78,0.0,-0.99976,0.0,0.02755]
[1777396966384,53.24,75981.77,0.0,-0.99976,0.0,0.02761]
[1777396971486,53.24,75981.22,0.0,-0.99976,0.0,0.02758]
[1777396971521,53.24,75980.52,0.0,-0.99976,0.0,0.02754]
[1777396977461,53.24,75981.81,0.0,-0.99976,0.0,0.02762]
[1777396978056,53.24,75981.81,0.0,-0.99976,0.0,0.02762]
[1777396978270,53.24,75981.81,0.0,-0.99976,0.0,0.02762]
[1777396978468,53.24,75983.69,0.0,-0.99976,0.0,0.02773]
[1777396983503,53.24,75980.93,0.0,-0.99976,0.0,0.02756]
[1777396983775,53.24,75980.93,0.0,-0.99976,0.0,0.02756]
[1777396984024,53.24,75980.93,0.0,-0.99976,0.0,0.02756]
[1777396985517,53.24,75980.15,0.0,-0.99976,0.0,0.02752]
[1777396989545,53.24,75982.08,0.0,-0.99976,0.0,0.02763]
[1777396990627,53.24,75982.08,0.0,-0.99976,0.0,0.02763]
[1777396990776,53.24,75982.08,0.0,-0.99976,0.0,0.02763]
[1777396990875,53.24,75983.44,0.0,-0.99976,0.0,0.02771]
[1777396993573,53.24,75984.9,0.0,-0.99976,0.0,0.0278]
[1777396994640,53.24,75984.9,0.0,-0.99976,0.0,0.0278]
[1777396994741,53.24,75985.87,0.0,-0.99976,0.0,0.02785]
[1777396995587,53.24,75983.66,0.0,-0.99976,0.0,0.02772]
[1777397000622,53.24,75983.67,0.0,-0.99976,0.0,0.02772]
[1777397002636,53.24,75981.64,0.0,-0.99976,0.0,0.02761]
[1777397007671,53.24,75982.67,0.0,-0.99976,0.0,0.02767]
[1777397008678,53.24,75985.45,0.0,-0.99976,0.0,0.02783]
[1777397009685,53.24,75986.59,0.0,-0.99976,0.0,0.0279]
[1777397010691,53.24,75987.41,0.0,-0.99976,0.0,0.02795]
[1777397011699,53.24,75987.9,0.0,-0.99976,0.0,0.02776]
[1777397012706,53.24,75992.69,0.0,-0.99976,0.0,0.02805]
[1777397014720,53.24,75988.1,0.0,-0.99976,0.0,0.02778]
[1777397016734,53.24,75984.97,0.0,-0.99976,0.0,0.02759]
[1777397019755,53.24,75986.48,0.0,-0.99976,0.0,0.02768]
[1777397021768,53.24,75988.67,0.0,-0.99976,0.0,0.02781]
[1777397026804,53.24,75988.46,0.0,-0.99976,0.0,0.0278]
[1777397031839,53.24,75988.2,0.0,-0.99976,0.0,0.02778]
[1777397036874,53.24,75988.16,0.0,-0.99976,0.0,0.02778]
[1777397041909,53.24,75988.63,0.0,-0.99976,0.0,0.02781]
[1777397042916,53.24,75993.81,0.0,-0.99976,0.0,0.02812]
[1777397043923,53.24,75995.6,0.0,-0.99976,0.0,0.02822]
[1777397046943,53.24,75997.11,0.0,-0.99976,0.0,0.02831]
[1777397049965,53.24,76000.55,0.0,-0.99975,0.0,0.02852]
[1777397050972,53.24,76001.65,0.0,-0.99975,0.0,0.02859]
[1777397051979,53.24,76002.42,0.0,-0.99975,0.0,0.02863]
[1777397057014,53.24,76002.59,0.0,-0.99975,0.0,0.02864]
[1777397059028,53.24,76005.79,0.0,-0.99975,0.0,0.02884]
[1777397060035,53.24,76007.95,0.0,-0.99975,0.0,0.02897]
[1777397061042,53.24,76017.67,0.0,-0.99974,0.0,0.02958]
[1777397062049,53.24,76026.12,0.0,-0.99974,0.0,0.03011]
[1777397063056,53.24,76034.7,0.0,-0.99973,0.0,0.03066]
[1777397064063,53.24,76033.04,0.0,-0.99974,0.0,0.03055]
[1777397069098,53.24,76033.68,0.0,-0.99973,0.0,0.03059]
[1777397071112,53.24,76034.17,0.0,-0.99974,0.0,0.0304]
[1777397075751,53.24,76034.13,0.0,-0.99974,0.0,0.03039]
[1777397079029,53.24,76033.81,0.0,-0.99974,0.0,0.03037]
[1777397083196,53.24,76035.75,0.0,-0.99974,0.0,0.0305]
[1777397084203,53.24,76051.62,0.0,-0.99973,0.0,0.03154]
[1777397084789,53.24,76051.62,0.0,-0.99973,0.0,0.03154]
[1777397085453,53.24,76051.62,0.0,-0.99973,0.0,0.03154]
[1777397085540,53.24,76060.1,0.0,-0.99972,0.0,0.0321]
[1777397086237,53.24,76060.1,0.0,-0.99972,0.0,0.0321]
[1777397086449,53.24,76060.1,0.0,-0.99972,0.0,0.0321]
[1777397086598,53.24,76060.1,0.0,-0.99972,0.0,0.0321]
[1777397086455,53.24,76061.59,0.0,-0.99972,0.0,0.0322]
[1777397087224,53.24,76070.54,0.0,-0.99971,0.0,0.03282]
[1777397088280,53.24,76070.54,0.0,-0.99971,0.0,0.03282]
[1777397088333,53.24,76070.54,0.0,-0.99971,0.0,0.03282]
[1777397088361,53.24,76070.54,0.0,-0.99971,0.0,0.03282]
[1777397088381,53.24,76072.55,0.0,-0.99971,0.0,0.03295]
[1777397089552,53.24,76072.55,0.0,-0.99971,0.0,0.03295]
[1777397089769,53.24,76072.43,0.0,-0.99971,0.0,0.03295]
[1777397090528,53.24,76072.43,0.0,-0.99971,0.0,0.03295]
[1777397090245,53.24,76074.14,0.0,-0.99971,0.0,0.03306]
[1777397090769,53.24,76074.14,0.0,-0.99971,0.0,0.03306]
[1777397092258,53.24,76076.72,0.0,-0.99971,0.0,0.03324]
[1777397093266,53.24,76075.83,0.0,-0.99971,0.0,0.03318]
[1777397094954,53.24,76075.26,0.0,-0.99971,0.0,0.03314]
[1777397095018,53.24,76075.26,0.0,-0.99971,0.0,0.03314]
[1777397098301,53.24,76074.31,0.0,-0.99971,0.0,0.03308]
[1777397099308,53.24,76075.88,0.0,-0.99971,0.0,0.03318]
[1777397101322,53.24,76076.84,0.0,-0.99971,0.0,0.03325]
[1777397102145,53.24,76076.84,0.0,-0.99971,0.0,0.03325]
[1777397102269,53.24,76076.84,0.0,-0.99971,0.0,0.03325]
[1777397102584,53.24,76073.63,0.0,-0.99971,0.0,0.03303]
[1777397103336,53.24,76071.55,0.0,-0.99971,0.0,0.03288]
[1777397104343,53.24,76072.38,0.0,-0.99971,0.0,0.03294]
[1777397107328,53.24,76071.86,0.0,-0.99971,0.0,0.03291]
[1777397107522,53.24,76071.86,0.0,-0.99971,0.0,0.03291]
[1777397108371,53.24,76073.2,0.0,-0.99971,0.0,0.033]
[1777397109377,53.24,76073.96,0.0,-0.99971,0.0,0.03305]
[1777397112108,53.24,76074.0,0.0,-0.99971,0.0,0.03305]
[1777397112270,53.24,76074.0,0.0,-0.99971,0.0,0.03305]
[1777397112399,53.24,76072.52,0.0,-0.99971,0.0,0.03295]
[1777397113406,53.24,76071.35,0.0,-0.99971,0.0,0.03287]
[1777397118441,53.24,76071.73,0.0,-0.99971,0.0,0.0329]
[1777397121044,53.24,76071.31,0.0,-0.99971,0.0,0.03287]
[1777397121270,53.24,76071.31,0.0,-0.99971,0.0,0.03287]
[1777397124483,53.24,76070.23,0.0,-0.99971,0.0,0.03279]
[1777397125490,53.24,76064.59,0.0,-0.99972,0.0,0.03241]
[1777397126190,53.24,76064.59,0.0,-0.99972,0.0,0.03241]
[1777397126272,53.24,76064.59,0.0,-0.99972,0.0,0.03241]
[1777397126497,53.24,76061.02,0.0,-0.99972,0.0,0.03217]
[1777397127504,53.24,76060.14,0.0,-0.99972,0.0,0.03211]
[1777397128511,53.24,76057.8,0.0,-0.99972,0.0,0.03195]
[1777397129518,53.24,76049.81,0.0,-0.99973,0.0,0.03142]
[1777397130525,53.24,76046.43,0.0,-0.99973,0.0,0.03119]
[1777397131074,53.24,76046.43,0.0,-0.99973,0.0,0.03119]
[1777397131271,53.24,76046.43,0.0,-0.99973,0.0,0.03119]
[1777397131532,53.24,76045.02,0.0,-0.99973,0.0,0.03087]
[1777397135560,53.24,76049.66,0.0,-0.99973,0.0,0.03117]
[1777397136567,53.24,76048.55,0.0,-0.99973,0.0,0.0311]
[1777397137457,53.24,76048.55,0.0,-0.99973,0.0,0.0311]
[1777397137527,53.24,76048.55,0.0,-0.99973,0.0,0.0311]
[1777397142609,53.24,76048.27,0.0,-0.99973,0.0,0.03108]
[1777397144623,53.24,76049.1,0.0,-0.99973,0.0,0.03114]
[1777397146637,53.24,76047.14,0.0,-0.99973,0.0,0.03101]
[1777397147644,53.24,76042.99,0.0,-0.99973,0.0,0.03074]
[1777397148186,53.24,76042.99,0.0,-0.99973,0.0,0.03074]
[1777397148278,53.24,76042.99,0.0,-0.99973,0.0,0.03074]
[1777397148651,53.24,76041.78,0.0,-0.99973,0.0,0.03066]
[1777397149658,53.24,76041.08,0.0,-0.99973,0.0,0.03061]
[1777397150665,53.24,76039.82,0.0,-0.99974,0.0,0.03053]
[1777397151238,53.24,76039.82,0.0,-0.99974,0.0,0.03053]
[1777397151274,53.24,76039.82,0.0,-0.99974,0.0,0.03053]
[1777397151672,53.24,76038.53,0.0,-0.99974,0.0,0.03045]
[1777397153298,53.24,76039.08,0.0,-0.99974,0.0,0.03048]
[1777397154700,53.24,76038.9,0.0,-0.99974,0.0,0.03047]
[1777397154771,53.24,76038.9,0.0,-0.99974,0.0,0.03047]
[1777397158154,53.24,76038.08,0.0,-0.99974,0.0,0.03042]
[1777397158721,53.24,76035.32,0.0,-0.99974,0.0,0.03024]
[1777397160418,53.24,76035.32,0.0,-0.99974,0.0,0.03024]
[1777397160525,53.24,76035.32,0.0,-0.99974,0.0,0.03024]
[1777397160616,53.24,76033.15,0.0,-0.99974,0.0,0.0301]
[1777397160735,53.24,76035.97,0.0,-0.99974,0.0,0.03028]
[1777397165124,53.24,76036.28,0.0,-0.99974,0.0,0.0303]
[1777397165272,53.24,76036.28,0.0,-0.99974,0.0,0.0303]
[1777397165371,53.24,76038.61,0.0,-0.99974,0.0,0.03045]
[1777397170297,53.24,76038.4,0.0,-0.99974,0.0,0.03044]
[1777397170521,53.24,76038.4,0.0,-0.99974,0.0,0.03044]
[1777397174834,53.24,76037.3,0.0,-0.99974,0.0,0.03037]
[1777397176306,53.24,76037.3,0.0,-0.99974,0.0,0.03037]
[1777397176521,53.24,76037.3,0.0,-0.99974,0.0,0.03037]
[1777397182590,53.24,76037.27,0.0,-0.99974,0.0,0.03037]
[1777397182771,53.24,76037.04,0.0,-0.99974,0.0,0.03035]
[1777397183897,53.24,76036.27,0.0,-0.99974,0.0,0.0303]
[1777397186026,53.24,76036.8,0.0,-0.99974,0.0,0.03034]
[1777397186270,53.24,76036.8,0.0,-0.99974,0.0,0.03034]
[1777397186369,53.24,76038.43,0.0,-0.99974,0.0,0.03044]
[1777397193967,53.24,76038.32,0.0,-0.99974,0.0,0.03021]
[1777397195355,53.24,76038.32,0.0,-0.99974,0.0,0.03021]
[1777397195522,53.24,76038.32,0.0,-0.99974,0.0,0.03021]
[1777397195541,53.24,76040.31,0.0,-0.99974,0.0,0.03034]
[1777397195981,53.24,76038.98,0.0,-0.99974,0.0,0.03025]
[1777397196987,53.24,76041.04,0.0,-0.99974,0.0,0.03038]
[1777397198187,53.24,76041.04,0.0,-0.99974,0.0,0.03038]
[1777397198273,53.24,76041.04,0.0,-0.99974,0.0,0.03038]
[1777397198281,53.24,76043.05,0.0,-0.99974,0.0,0.03051]
[1777397202024,53.24,76042.26,0.0,-0.99974,0.0,0.03046]
[1777397206052,53.24,76040.7,0.0,-0.99974,0.0,0.03036]
[1777397207059,53.24,76039.86,0.0,-0.99974,0.0,0.03031]
[1777397207752,53.24,76039.86,0.0,-0.99974,0.0,0.03031]
[1777397207768,53.24,76039.86,0.0,-0.99974,0.0,0.03031]
[1777397213102,53.24,76059.61,0.0,-0.99973,0.0,0.0316]
[1777397214108,53.24,76067.04,0.0,-0.99972,0.0,0.0321]
[1777397215204,53.24,76067.04,0.0,-0.99972,0.0,0.0321]
[1777397215218,53.24,76067.33,0.0,-0.99972,0.0,0.03211]
[1777397216754,53.24,76066.84,0.0,-0.99972,0.0,0.03208]
[1777397219143,53.24,76067.77,0.0,-0.99972,0.0,0.03214]
[1777397221157,53.24,76065.43,0.0,-0.99972,0.0,0.03199]
[1777397221918,53.24,76065.43,0.0,-0.99972,0.0,0.03199]
[1777397222024,53.24,76065.43,0.0,-0.99972,0.0,0.03199]
[1777397223170,53.24,76064.12,0.0,-0.99972,0.0,0.0319]
[1777397227351,53.24,76064.51,0.0,-0.99972,0.0,0.03192]
[1777397227522,53.24,76064.51,0.0,-0.99972,0.0,0.03192]
[1777397227529,53.24,76065.29,0.0,-0.99972,0.0,0.03198]
[1777397228205,53.24,76064.41,0.0,-0.99972,0.0,0.03192]
[1777397231227,53.24,76065.29,0.0,-0.99972,0.0,0.03198]
[1777397232434,53.24,76065.29,0.0,-0.99972,0.0,0.03198]
[1777397232528,53.24,76065.29,0.0,-0.99972,0.0,0.03198]
[1777397232623,53.24,76066.16,0.0,-0.99972,0.0,0.03204]
[1777397233241,53.24,76069.82,0.0,-0.99972,0.0,0.03228]
[1777397234248,53.24,76073.48,0.0,-0.99972,0.0,0.03253]
[1777397237778,53.24,76073.52,0.0,-0.99972,0.0,0.03254]
[1777397238020,53.24,76073.52,0.0,-0.99972,0.0,0.03254]
[1777397238276,53.24,76074.99,0.0,-0.99972,0.0,0.03264]
[1777397239283,53.24,76077.14,0.0,-0.99971,0.0,0.03278]
[1777397240290,53.24,76077.95,0.0,-0.99971,0.0,0.03284]
[1777397242305,53.24,76079.73,0.0,-0.99971,0.0,0.03296]
[1777397242988,53.24,76079.73,0.0,-0.99971,0.0,0.03296]
[1777397243024,53.24,76079.73,0.0,-0.99971,0.0,0.03296]
[1777397243312,53.24,76080.82,0.0,-0.99971,0.0,0.03304]
[1777397244319,53.24,76083.13,0.0,-0.99971,0.0,0.0332]
[1777397245326,53.24,76081.13,0.0,-0.99971,0.0,0.03306]
[1777397249354,53.24,76080.34,0.0,-0.99971,0.0,0.033]
[1777397250396,53.24,76080.34,0.0,-0.99971,0.0,0.033]
[1777397250523,53.24,76080.34,0.0,-0.99971,0.0,0.033]
[1777397250603,53.24,76079.52,0.0,-0.99971,0.0,0.03295]
[1777397251368,53.24,76080.46,0.0,-0.99971,0.0,0.03277]
[1777397252375,53.24,76078.72,0.0,-0.99972,0.0,0.03265]
[1777397253049,53.24,76078.72,0.0,-0.99972,0.0,0.03265]
[1777397253270,53.24,76078.72,0.0,-0.99972,0.0,0.03265]
[1777397253382,53.24,76080.41,0.0,-0.99971,0.0,0.03277]
[1777397257414,53.24,76081.6,0.0,-0.99971,0.0,0.03285]
[1777397258173,53.24,76081.6,0.0,-0.99971,0.0,0.03285]
[1777397258273,53.24,76081.6,0.0,-0.99971,0.0,0.03285]
[1777397258421,53.24,76082.85,0.0,-0.99971,0.0,0.03293]
[1777397262449,53.24,76080.2,0.0,-0.99971,0.0,0.03275]
[1777397263280,53.24,76080.2,0.0,-0.99971,0.0,0.03275]
[1777397263523,53.24,76080.2,0.0,-0.99971,0.0,0.03275]
[1777397263532,53.24,76081.17,0.0,-0.99971,0.0,0.03282]
[1777397265470,53.24,76082.01,0.0,-0.99971,0.0,0.03288]
[1777397266099,53.24,76082.01,0.0,-0.99971,0.0,0.03288]
[1777397266273,53.24,76082.01,0.0,-0.99971,0.0,0.03288]
[1777397266478,53.24,76086.35,0.0,-0.99971,0.0,0.03318]
[1777397267485,53.24,76087.78,0.0,-0.99971,0.0,0.03328]
[1777397269498,53.24,76089.35,0.0,-0.99971,0.0,0.03339]
[1777397270506,53.24,76088.52,0.0,-0.99971,0.0,0.03333]
[1777397271513,53.24,76088.52,0.0,-0.99971,0.0,0.03333]
[1777397271523,53.24,76088.52,0.0,-0.99971,0.0,0.03333]
[1777397272520,53.24,76085.94,0.0,-0.99971,0.0,0.03315]
[1777397273527,53.24,76081.4,0.0,-0.99971,0.0,0.03283]
[1777397274766,53.24,76081.4,0.0,-0.99971,0.0,0.03283]
[1777397275022,53.24,76081.6,0.0,-0.99971,0.0,0.03285]
[1777397276548,53.24,76085.87,0.0,-0.99971,0.0,0.03314]
[1777397277554,53.24,76086.95,0.0,-0.99971,0.0,0.03322]
[1777397278729,53.24,76086.95,0.0,-0.99971,0.0,0.03322]
[1777397278776,53.24,76086.95,0.0,-0.99971,0.0,0.03322]
[1777397282955,53.24,76088.08,0.0,-0.99971,0.0,0.0333]
[1777397283022,53.24,76088.08,0.0,-0.99971,0.0,0.0333]
[1777397283597,53.24,76089.18,0.0,-0.99971,0.0,0.03337]
[1777397284605,53.24,76090.21,0.0,-0.99971,0.0,0.03345]
[1777397285612,53.24,76091.87,0.0,-0.99971,0.0,0.03356]
[1777397288636,53.24,76092.86,0.0,-0.99971,0.0,0.03363]
[1777397290650,53.24,76090.5,0.0,-0.99971,0.0,0.03347]
[1777397291943,53.24,76091.2,0.0,-0.99971,0.0,0.03352]
[1777397292020,53.24,76091.2,0.0,-0.99971,0.0,0.03352]
[1777397294678,53.24,76090.12,0.0,-0.99971,0.0,0.03344]
[1777397295818,53.24,76090.12,0.0,-0.99971,0.0,0.03344]
[1777397296023,53.24,76090.43,0.0,-0.99971,0.0,0.03346]
[1777397301728,53.24,76089.96,0.0,-0.99971,0.0,0.03343]
[1777397304273,53.24,76090.38,0.0,-0.99971,0.0,0.03346]
[1777397304522,53.24,76090.38,0.0,-0.99971,0.0,0.03346]
[1777397309673,53.24,76091.02,0.0,-0.99971,0.0,0.0335]
[1777397309777,53.24,76091.02,0.0,-0.99971,0.0,0.0335]
[1777397309784,53.24,76093.39,0.0,-0.99971,0.0,0.03367]
[1777397310797,53.24,76121.02,0.0,-0.99969,0.0,0.03567]
[1777397311718,53.24,76121.02,0.0,-0.99969,0.0,0.03567]
[1777397311801,53.24,76116.91,0.0,-0.99969,0.0,0.03511]
[1777397311890,53.24,76116.91,0.0,-0.99969,0.0,0.03511]
[1777397312810,53.24,76116.63,0.0,-0.99969,0.0,0.03509]
[1777397314384,53.24,76117.17,0.0,-0.99969,0.0,0.03513]
[1777397314823,53.24,76116.98,0.0,-0.99969,0.0,0.03511]
[1777397315418,53.24,76116.98,0.0,-0.99969,0.0,0.03511]
[1777397315830,53.24,76114.84,0.0,-0.99969,0.0,0.03496]
[1777397316837,53.24,76112.79,0.0,-0.99969,0.0,0.03481]
[1777397319674,53.24,76113.79,0.0,-0.99969,0.0,0.03488]
[1777397319705,53.24,76113.79,0.0,-0.99969,0.0,0.03488]
[1777397319775,53.24,76113.79,0.0,-0.99969,0.0,0.03488]
[1777397319858,53.24,76113.62,0.0,-0.99969,0.0,0.03487]
[1777397321872,53.24,76116.49,0.0,-0.99969,0.0,0.03508]
[1777397322879,53.24,76120.14,0.0,-0.99969,0.0,0.03535]
[1777397324879,53.24,76121.22,0.0,-0.99969,0.0,0.03543]
[1777397324893,53.24,76119.61,0.0,-0.99969,0.0,0.03531]
[1777397326446,53.24,76119.61,0.0,-0.99969,0.0,0.03531]
[1777397326525,53.24,76119.61,0.0,-0.99969,0.0,0.03531]
[1777397327789,53.24,76119.54,0.0,-0.99969,0.0,0.0353]
[1777397327871,53.24,76121.21,0.0,-0.99969,0.0,0.03543]
[1777397328018,53.24,76121.21,0.0,-0.99969,0.0,0.03543]
[1777397331866,53.24,76121.3,0.0,-0.99969,0.0,0.03543]
[1777397332020,53.24,76121.07,0.0,-0.99969,0.0,0.03542]
[1777397336977,53.24,76117.45,0.0,-0.99969,0.0,0.03515]
[1777397340149,53.24,76116.32,0.0,-0.99969,0.0,0.03507]
[1777397340279,53.24,76116.32,0.0,-0.99969,0.0,0.03507]
[1777397341005,53.24,76111.08,0.0,-0.9997,0.0,0.03468]
[1777397342117,53.24,76111.08,0.0,-0.9997,0.0,0.03468]
[1777397342273,53.24,76111.08,0.0,-0.9997,0.0,0.03468]
[1777397342356,53.24,76105.84,0.0,-0.9997,0.0,0.03431]
[1777397344132,53.24,76105.13,0.0,-0.9997,0.0,0.03426]
[1777397344271,53.24,76105.13,0.0,-0.9997,0.0,0.03426]
[1777397344351,53.24,76104.56,0.0,-0.9997,0.0,0.03421]
[1777397349197,53.24,76103.26,0.0,-0.9997,0.0,0.03412]
[1777397349269,53.24,76103.26,0.0,-0.9997,0.0,0.03412]
[1777397354328,53.24,76105.07,0.0,-0.9997,0.0,0.03425]
[1777397354522,53.24,76105.07,0.0,-0.9997,0.0,0.03425]
[1777397354532,53.24,76104.5,0.0,-0.9997,0.0,0.03421]
[1777397356610,53.24,76103.95,0.0,-0.9997,0.0,0.03417]
[1777397356769,53.24,76103.95,0.0,-0.9997,0.0,0.03417]
[1777397361705,53.24,76104.32,0.0,-0.9997,0.0,0.0342]
[1777397361770,53.24,76104.32,0.0,-0.9997,0.0,0.0342]
[1777397361953,53.24,76104.0,0.0,-0.9997,0.0,0.03417]
[1777397362018,53.24,76104.0,0.0,-0.9997,0.0,0.03417]
[1777397362152,53.24,76104.88,0.0,-0.9997,0.0,0.03424]
[1777397364168,53.24,76102.08,0.0,-0.9997,0.0,0.03404]
[1777397365821,53.24,76102.08,0.0,-0.9997,0.0,0.03404]
[1777397366020,53.24,76102.37,0.0,-0.9997,0.0,0.03406]
[1777397366180,53.24,76100.4,0.0,-0.9997,0.0,0.03392]
[1777397370726,53.24,76099.41,0.0,-0.9997,0.0,0.03385]
[1777397370769,53.24,76099.41,0.0,-0.9997,0.0,0.03385]
[1777397370870,53.24,76099.06,0.0,-0.9997,0.0,0.03382]
[1777397371215,53.24,76099.25,0.0,-0.99971,0.0,0.03359]
[1777397372107,53.24,76099.25,0.0,-0.99971,0.0,0.03359]
[1777397372268,53.24,76099.25,0.0,-0.99971,0.0,0.03359]
[1777397372370,53.24,76093.36,0.0,-0.99971,0.0,0.03317]
[1777397374236,53.24,76090.4,0.0,-0.99971,0.0,0.03297]
[1777397375368,53.24,76090.4,0.0,-0.99971,0.0,0.03297]
[1777397375519,53.24,76090.4,0.0,-0.99971,0.0,0.03297]
[1777397376734,53.24,76088.87,0.0,-0.99971,0.0,0.03286]
[1777397376771,53.24,76088.87,0.0,-0.99971,0.0,0.03286]
[1777397376870,53.24,76088.35,0.0,-0.99971,0.0,0.03283]
[1777397380278,53.24,76085.14,0.0,-0.99972,0.0,0.03261]
[1777397383148,53.24,76084.16,0.0,-0.99972,0.0,0.03254]
[1777397383274,53.24,76084.16,0.0,-0.99972,0.0,0.03254]
[1777397383299,53.24,76084.21,0.0,-0.99972,0.0,0.03254]
[1777397386320,53.24,76086.06,0.0,-0.99971,0.0,0.03267]
[1777397391354,53.24,76086.25,0.0,-0.99971,0.0,0.03268]
[1777397396389,53.24,76086.24,0.0,-0.99971,0.0,0.03268]
[1777397398521,53.24,76085.75,0.0,-0.99971,0.0,0.03265]
[1777397400482,53.24,76085.93,0.0,-0.99971,0.0,0.03266]
[1777397400522,53.24,76085.93,0.0,-0.99971,0.0,0.03266]
[1777397400528,53.24,76084.39,0.0,-0.99972,0.0,0.03255]
[1777397404446,53.24,76089.15,0.0,-0.99971,0.0,0.03288]
[1777397405452,53.24,76092.79,0.0,-0.99971,0.0,0.03313]
[1777397408803,53.24,76093.26,0.0,-0.99971,0.0,0.03317]
[1777397409020,53.24,76091.77,0.0,-0.99971,0.0,0.03306]
[1777397414121,53.24,76090.42,0.0,-0.99971,0.0,0.03297]
[1777397414270,53.24,76090.42,0.0,-0.99971,0.0,0.03297]
[1777397414422,53.24,76090.42,0.0,-0.99971,0.0,0.03297]
[1777397414520,53.24,76090.42,0.0,-0.99971,0.0,0.03297]
[1777397414523,53.24,76090.98,0.0,-0.99971,0.0,0.03301]
[1777397419551,53.24,76091.35,0.0,-0.99971,0.0,0.03303]
[1777397421565,53.24,76088.9,0.0,-0.99971,0.0,0.03286]
[1777397422572,53.24,76086.41,0.0,-0.99971,0.0,0.03269]
[1777397423579,53.24,76087.97,0.0,-0.99971,0.0,0.0328]
[1777397424194,53.24,76087.97,0.0,-0.99971,0.0,0.0328]
[1777397424271,53.24,76087.97,0.0,-0.99971,0.0,0.0328]
[1777397424441,53.24,76087.97,0.0,-0.99971,0.0,0.0328]
[1777397424521,53.24,76087.97,0.0,-0.99971,0.0,0.0328]
[1777397424586,53.24,76088.71,0.0,-0.99971,0.0,0.03285]
[1777397429621,53.24,76095.67,0.0,-0.99971,0.0,0.03333]
[1777397430628,53.24,76097.74,0.0,-0.99971,0.0,0.03348]
[1777397431635,53.24,76097.36,0.0,-0.99971,0.0,0.03321]
[1777397433001,53.24,76097.91,0.0,-0.99971,0.0,0.03324]
[1777397433021,53.24,76097.91,0.0,-0.99971,0.0,0.03324]
[1777397433238,53.24,76097.91,0.0,-0.99971,0.0,0.03324]
[1777397433271,53.24,76097.91,0.0,-0.99971,0.0,0.03324]
[1777397433649,53.24,76097.76,0.0,-0.99971,0.0,0.03323]
[1777397434655,53.24,76101.24,0.0,-0.99971,0.0,0.03348]
[1777397436670,53.24,76109.96,0.0,-0.9997,0.0,0.0341]
[1777397437677,53.24,76113.2,0.0,-0.9997,0.0,0.03433]
[1777397440832,53.24,76113.35,0.0,-0.9997,0.0,0.03434]
[1777397440972,53.24,76113.35,0.0,-0.9997,0.0,0.03434]
[1777397440973,53.24,76114.78,0.0,-0.9997,0.0,0.03444]
[1777397441022,53.24,76114.78,0.0,-0.9997,0.0,0.03444]
[1777397446741,53.24,76115.5,0.0,-0.9997,0.0,0.03449]
[1777397448758,53.24,76117.53,0.0,-0.9997,0.0,0.03464]
[1777397450771,53.24,76115.99,0.0,-0.9997,0.0,0.03453]
[1777397454298,53.24,76115.61,0.0,-0.9997,0.0,0.0345]
[1777397454360,53.24,76115.61,0.0,-0.9997,0.0,0.0345]
[1777397454526,53.24,76115.61,0.0,-0.9997,0.0,0.0345]
[1777397454800,53.24,76115.49,0.0,-0.9997,0.0,0.03449]
[1777397459835,53.24,76116.56,0.0,-0.9997,0.0,0.03457]
[1777397460843,53.24,76112.88,0.0,-0.9997,0.0,0.03431]
[1777397461850,53.24,76111.21,0.0,-0.9997,0.0,0.03419]
[1777397463397,53.24,76111.01,0.0,-0.9997,0.0,0.03417]
[1777397463500,53.24,76111.01,0.0,-0.9997,0.0,0.03417]
[1777397463522,53.24,76111.01,0.0,-0.9997,0.0,0.03417]
[1777397463864,53.24,76111.29,0.0,-0.9997,0.0,0.03419]
[1777397468899,53.24,76109.86,0.0,-0.9997,0.0,0.03409]
[1777397469906,53.24,76116.91,0.0,-0.9997,0.0,0.0346]
[1777397470913,53.24,76120.44,0.0,-0.99969,0.0,0.03485]
[1777397471920,53.24,76124.46,0.0,-0.99969,0.0,0.03515]
[1777397472927,53.24,76126.69,0.0,-0.99969,0.0,0.03531]
[1777397474483,53.24,76126.95,0.0,-0.99969,0.0,0.03533]
[1777397474521,53.24,76126.95,0.0,-0.99969,0.0,0.03533]
[1777397474547,53.24,76126.95,0.0,-0.99969,0.0,0.03533]
[1777397474769,53.24,76126.95,0.0,-0.99969,0.0,0.03533]
[1777397474941,53.24,76126.46,0.0,-0.99969,0.0,0.03529]
[1777397478969,53.24,76128.02,0.0,-0.99969,0.0,0.03541]
[1777397479215,53.24,76128.02,0.0,-0.99969,0.0,0.03541]
[1777397479263,53.24,76128.02,0.0,-0.99969,0.0,0.03541]
[1777397479275,53.24,76128.02,0.0,-0.99969,0.0,0.03541]
[1777397479976,53.24,76126.03,0.0,-0.99969,0.0,0.03526]
[1777397485012,53.24,76125.41,0.0,-0.99969,0.0,0.03522]
[1777397488210,53.24,76125.11,0.0,-0.99969,0.0,0.0352]
[1777397488250,53.24,76125.11,0.0,-0.99969,0.0,0.0352]
[1777397488279,53.24,76125.11,0.0,-0.99969,0.0,0.0352]
[1777397489040,53.24,76125.69,0.0,-0.99969,0.0,0.03524]
[1777397491054,53.24,76127.34,0.0,-0.99969,0.0,0.0351]
[1777397496529,53.24,76126.84,0.0,-0.99969,0.0,0.03506]
[1777397496583,53.24,76126.84,0.0,-0.99969,0.0,0.03506]
[1777397496770,53.24,76126.84,0.0,-0.99969,0.0,0.03506]
[1777397496822,53.24,76125.12,0.0,-0.99969,0.0,0.03494]
[1777397502131,53.24,76124.52,0.0,-0.99969,0.0,0.03489]
[1777397504970,53.24,76124.91,0.0,-0.99969,0.0,0.03492]
[1777397505022,53.24,76124.91,0.0,-0.99969,0.0,0.03492]
[1777397505071,53.24,76124.77,0.0,-0.99969,0.0,0.03491]
[1777397505095,53.24,76124.77,0.0,-0.99969,0.0,0.03491]
[1777397505269,53.24,76124.77,0.0,-0.99969,0.0,0.03491]
[1777397507166,53.24,76117.56,0.0,-0.9997,0.0,0.03439]
[1777397508173,53.24,76111.57,0.0,-0.9997,0.0,0.03396]
[1777397509180,53.24,76107.74,0.0,-0.9997,0.0,0.03369]
[1777397511063,53.24,76107.74,0.0,-0.9997,0.0,0.03369]
[1777397511068,53.24,76109.07,0.0,-0.9997,0.0,0.03378]
[1777397511197,53.24,76109.07,0.0,-0.9997,0.0,0.03378]
[1777397511273,53.24,76109.07,0.0,-0.9997,0.0,0.03378]
[1777397517236,53.24,76108.09,0.0,-0.9997,0.0,0.03371]
[1777397519250,53.24,76112.82,0.0,-0.9997,0.0,0.03405]
[1777397521803,53.24,76112.25,0.0,-0.9997,0.0,0.03401]
[1777397521899,53.24,76112.25,0.0,-0.9997,0.0,0.03401]
[1777397522019,53.24,76112.25,0.0,-0.9997,0.0,0.03401]
[1777397521996,53.24,76112.3,0.0,-0.9997,0.0,0.03401]
[1777397522271,53.24,76114.55,0.0,-0.9997,0.0,0.03417]
[1777397524285,53.24,76118.74,0.0,-0.9997,0.0,0.03447]
[1777397525292,53.24,76122.06,0.0,-0.9997,0.0,0.03471]
[1777397526536,53.24,76122.06,0.0,-0.9997,0.0,0.03471]
[1777397526586,53.24,76122.06,0.0,-0.9997,0.0,0.03471]
[1777397526769,53.24,76122.06,0.0,-0.9997,0.0,0.03471]
[1777397526791,53.24,76122.46,0.0,-0.9997,0.0,0.03474]
[1777397531334,53.24,76120.27,0.0,-0.9997,0.0,0.03458]
[1777397534943,53.24,76120.25,0.0,-0.9997,0.0,0.03458]
[1777397535021,53.24,76120.25,0.0,-0.9997,0.0,0.03458]
[1777397535086,53.24,76120.25,0.0,-0.9997,0.0,0.03458]
[1777397534977,53.24,76120.75,0.0,-0.9997,0.0,0.03462]
[1777397535269,53.24,76120.75,0.0,-0.9997,0.0,0.03462]
[1777397540397,53.24,76121.17,0.0,-0.9997,0.0,0.03465]
[1777397542982,53.24,76122.53,0.0,-0.99969,0.0,0.03475]
[1777397543020,53.24,76122.53,0.0,-0.99969,0.0,0.03475]
[1777397543057,53.24,76122.53,0.0,-0.99969,0.0,0.03475]
[1777397543025,53.24,76121.93,0.0,-0.9997,0.0,0.0347]
[1777397543270,53.24,76121.93,0.0,-0.9997,0.0,0.0347]
[1777397545432,53.24,76117.25,0.0,-0.9997,0.0,0.03437]
[1777397546954,53.24,76117.25,0.0,-0.9997,0.0,0.03437]
[1777397547010,53.24,76117.25,0.0,-0.9997,0.0,0.03437]
[1777397547027,53.24,76117.25,0.0,-0.9997,0.0,0.03437]
[1777397547113,53.24,76116.64,0.0,-0.9997,0.0,0.03432]
[1777397551474,53.24,76116.11,0.0,-0.9997,0.0,0.03403]
[1777397552605,53.24,76116.11,0.0,-0.9997,0.0,0.03403]
[1777397552614,53.24,76116.11,0.0,-0.9997,0.0,0.03403]
[1777397552771,53.24,76116.11,0.0,-0.9997,0.0,0.03403]
[1777397552817,53.24,76116.72,0.0,-0.9997,0.0,0.03407]
[1777397553488,53.24,76118.21,0.0,-0.9997,0.0,0.03418]
[1777397557092,53.24,76119.41,0.0,-0.9997,0.0,0.03427]
[1777397557108,53.24,76120.8,0.0,-0.9997,0.0,0.03437]
[1777397557150,53.24,76120.8,0.0,-0.9997,0.0,0.03437]
[1777397557277,53.24,76120.8,0.0,-0.9997,0.0,0.03437]
[1777397557516,53.24,76123.8,0.0,-0.9997,0.0,0.03458]
[1777397560482,53.24,76124.79,0.0,-0.9997,0.0,0.03466]
[1777397560532,53.24,76124.79,0.0,-0.9997,0.0,0.03466]
[1777397560537,53.24,76124.92,0.0,-0.9997,0.0,0.03467]
[1777397561544,53.24,76127.02,0.0,-0.99969,0.0,0.03482]
[1777397562551,53.24,76129.72,0.0,-0.99969,0.0,0.03502]
[1777397563558,53.24,76131.49,0.0,-0.99969,0.0,0.03515]
[1777397564565,53.24,76137.95,0.0,-0.99969,0.0,0.03562]
[1777397567143,53.24,76137.85,0.0,-0.99969,0.0,0.03562]
[1777397567271,53.24,76137.85,0.0,-0.99969,0.0,0.03562]
[1777397567586,53.24,76138.57,0.0,-0.99969,0.0,0.03567]
[1777397571614,53.24,76142.61,0.0,-0.99968,0.0,0.03597]
[1777397572621,53.24,76149.19,0.0,-0.99968,0.0,0.03647]
[1777397574635,53.24,76149.62,0.0,-0.99968,0.0,0.0365]
[1777397576465,53.24,76149.61,0.0,-0.99968,0.0,0.0365]
[1777397576521,53.24,76149.61,0.0,-0.99968,0.0,0.0365]
[1777397576526,53.24,76149.61,0.0,-0.99968,0.0,0.0365]
[1777397576769,53.24,76149.61,0.0,-0.99968,0.0,0.0365]
[1777397576781,53.24,76149.23,0.0,-0.99968,0.0,0.03647]
[1777397580678,53.24,76146.83,0.0,-0.99968,0.0,0.03629]
[1777397581684,53.24,76152.76,0.0,-0.99968,0.0,0.03674]
[1777397582555,53.24,76152.76,0.0,-0.99968,0.0,0.03674]
[1777397582769,53.24,76152.76,0.0,-0.99968,0.0,0.03674]
[1777397587725,53.24,76151.93,0.0,-0.99968,0.0,0.03668]
[1777397588733,53.24,76149.48,0.0,-0.99968,0.0,0.03649]
[1777397590747,53.24,76152.66,0.0,-0.99968,0.0,0.03674]
[1777397591262,53.24,76152.66,0.0,-0.99968,0.0,0.03674]
[1777397591269,53.24,76152.66,0.0,-0.99968,0.0,0.03674]
[1777397591383,53.24,76152.66,0.0,-0.99968,0.0,0.03674]
[1777397591519,53.24,76152.66,0.0,-0.99968,0.0,0.03674]
[1777397591754,53.24,76152.79,0.0,-0.99968,0.0,0.03675]
[1777397596418,53.24,76152.48,0.0,-0.99968,0.0,0.03672]
[1777397596528,53.24,76152.48,0.0,-0.99968,0.0,0.03672]
[1777397601824,53.24,76151.42,0.0,-0.99968,0.0,0.03664]
[1777397602224,53.24,76151.42,0.0,-0.99968,0.0,0.03664]
[1777397602272,53.24,76151.42,0.0,-0.99968,0.0,0.03664]
[1777397602337,53.24,76151.42,0.0,-0.99968,0.0,0.03664]
[1777397602521,53.24,76151.42,0.0,-0.99968,0.0,0.03664]
[1777397602831,53.24,76150.28,0.0,-0.99968,0.0,0.03655]
[1777397606049,53.24,76149.84,0.0,-0.99968,0.0,0.03652]
[1777397606121,53.24,76148.38,0.0,-0.99968,0.0,0.03641]
[1777397606275,53.24,76148.38,0.0,-0.99968,0.0,0.03641]
[1777397611257,53.24,76147.69,0.0,-0.99968,0.0,0.03636]
[1777397611275,53.24,76147.69,0.0,-0.99968,0.0,0.03636]
[1777397611369,53.24,76147.69,0.0,-0.99968,0.0,0.03636]
[1777397611520,53.24,76147.69,0.0,-0.99968,0.0,0.03636]
[1777397611556,53.24,76147.69,0.0,-0.99968,0.0,0.03609]
[1777397616929,53.24,76146.83,0.0,-0.99968,0.0,0.03603]
[1777397618580,53.24,76147.87,0.0,-0.99968,0.0,0.0361]
[1777397618769,53.24,76147.87,0.0,-0.99968,0.0,0.0361]
[1777397623978,53.24,76148.0,0.0,-0.99968,0.0,0.03611]
[1777397625566,53.24,76148.77,0.0,-0.99968,0.0,0.03617]
[1777397625771,53.24,76148.77,0.0,-0.99968,0.0,0.03617]
[1777397625910,53.24,76148.77,0.0,-0.99968,0.0,0.03617]
[1777397626020,53.24,76148.77,0.0,-0.99968,0.0,0.03617]
[1777397626122,53.24,76148.3,0.0,-0.99968,0.0,0.03614]
[1777397632036,53.24,76149.19,0.0,-0.99968,0.0,0.0362]
[1777397632446,53.24,76149.19,0.0,-0.99968,0.0,0.0362]
[1777397632521,53.24,76149.19,0.0,-0.99968,0.0,0.0362]
[1777397633043,53.24,76146.37,0.0,-0.99968,0.0,0.03599]
[1777397638078,53.24,76147.24,0.0,-0.99968,0.0,0.03606]
[1777397638703,53.24,76147.24,0.0,-0.99968,0.0,0.03606]
[1777397638778,53.24,76147.24,0.0,-0.99968,0.0,0.03606]
[1777397638935,53.24,76147.24,0.0,-0.99968,0.0,0.03606]
[1777397639019,53.24,76147.24,0.0,-0.99968,0.0,0.03606]
[1777397639085,53.24,76146.91,0.0,-0.99968,0.0,0.03603]
[1777397642106,53.24,76143.61,0.0,-0.99968,0.0,0.03578]
[1777397645291,53.24,76144.63,0.0,-0.99968,0.0,0.03586]
[1777397645519,53.24,76144.63,0.0,-0.99968,0.0,0.03586]
[1777397651169,53.24,76144.31,0.0,-0.99968,0.0,0.03584]
[1777397655196,53.24,76142.18,0.0,-0.99969,0.0,0.03568]
[1777397655519,53.24,76142.18,0.0,-0.99969,0.0,0.03568]
[1777397655770,53.24,76142.18,0.0,-0.99969,0.0,0.03568]
[1777397656102,53.24,76142.18,0.0,-0.99969,0.0,0.03568]
[1777397656203,53.24,76140.63,0.0,-0.99969,0.0,0.03556]
[1777397656271,53.24,76140.63,0.0,-0.99969,0.0,0.03556]
[1777397658217,53.24,76143.04,0.0,-0.99969,0.0,0.03574]
[1777397663252,53.24,76143.47,0.0,-0.99969,0.0,0.03577]
[1777397668054,53.24,76143.29,0.0,-0.99969,0.0,0.03576]
[1777397668117,53.24,76147.12,0.0,-0.99968,0.0,0.03605]
[1777397668269,53.24,76147.12,0.0,-0.99968,0.0,0.03605]
[1777397668287,53.24,76150.05,0.0,-0.99968,0.0,0.03627]
[1777397671309,53.24,76150.22,0.0,-0.99968,0.0,0.03602]
[1777397675039,53.24,76149.97,0.0,-0.99968,0.0,0.036]
[1777397675093,53.24,76148.56,0.0,-0.99968,0.0,0.03589]
[1777397675271,53.24,76148.56,0.0,-0.99968,0.0,0.03589]
[1777397675425,53.24,76148.56,0.0,-0.99968,0.0,0.03589]
[1777397675525,53.24,76148.56,0.0,-0.99968,0.0,0.03589]
[1777397675584,53.24,76145.65,0.0,-0.99969,0.0,0.03567]
[1777397678519,53.24,76145.56,0.0,-0.99969,0.0,0.03567]
[1777397681972,53.24,76144.79,0.0,-0.99969,0.0,0.03561]
[1777397682020,53.24,76144.79,0.0,-0.99969,0.0,0.03561]
[1777397682120,53.24,76147.52,0.0,-0.99968,0.0,0.03581]
[1777397682573,53.24,76147.52,0.0,-0.99968,0.0,0.03581]
[1777397682772,53.24,76147.52,0.0,-0.99968,0.0,0.03581]
[1777397682842,53.24,76148.36,0.0,-0.99968,0.0,0.03588]
[1777397685407,53.24,76151.21,0.0,-0.99968,0.0,0.03609]
[1777397691448,53.24,76151.71,0.0,-0.99968,0.0,0.03613]
[1777397693010,53.24,76151.71,0.0,-0.99968,0.0,0.03613]
[1777397693056,53.24,76175.44,0.0,-0.99966,0.0,0.03796]
[1777397693463,53.24,76180.44,0.0,-0.99966,0.0,0.03836]
[1777397695905,53.24,76180.24,0.0,-0.99966,0.0,0.03834]
[1777397700512,53.24,76186.22,0.0,-0.99966,0.0,0.03882]
[1777397701519,53.24,76190.77,0.0,-0.99965,0.0,0.03919]
[1777397702526,53.24,76196.6,0.0,-0.99965,0.0,0.03967]
[1777397703533,53.24,76212.69,0.0,-0.99964,0.0,0.04101]
[1777397704540,53.24,76214.66,0.0,-0.99963,0.0,0.04117]
[1777397706554,53.24,76212.1,0.0,-0.99964,0.0,0.04096]
[1777397708569,53.24,76222.16,0.0,-0.99963,0.0,0.04182]
[1777397709747,53.24,76222.16,0.0,-0.99963,0.0,0.04182]
[1777397709760,53.24,76233.62,0.0,-0.99962,0.0,0.04282]
[1777397710583,53.24,76232.58,0.0,-0.99962,0.0,0.04272]
[1777397713221,53.24,76233.26,0.0,-0.99962,0.0,0.04278]
[1777397713274,53.24,76230.68,0.0,-0.99962,0.0,0.04256]
[1777397715618,53.24,76229.25,0.0,-0.99962,0.0,0.04243]
[1777397718639,53.24,76220.64,0.0,-0.99963,0.0,0.04169]
[1777397719646,53.24,76212.68,0.0,-0.99964,0.0,0.04101]
[1777397720653,53.24,76203.32,0.0,-0.99964,0.0,0.04022]
[1777397721660,53.24,76202.69,0.0,-0.99964,0.0,0.04017]
[1777397723439,53.24,76202.09,0.0,-0.99964,0.0,0.04012]
[1777397723519,53.24,76202.09,0.0,-0.99964,0.0,0.04012]
[1777397724137,53.24,76202.09,0.0,-0.99964,0.0,0.04012]
[1777397724274,53.24,76202.09,0.0,-0.99964,0.0,0.04012]
[1777397724238,53.24,76202.22,0.0,-0.99964,0.0,0.04013]
[1777397725688,53.24,76209.13,0.0,-0.99964,0.0,0.04071]
[1777397726694,53.24,76214.28,0.0,-0.99963,0.0,0.04114]
[1777397728709,53.24,76217.37,0.0,-0.99963,0.0,0.04141]
[1777397729716,53.24,76219.33,0.0,-0.99963,0.0,0.04157]
[1777397730723,53.24,76225.65,0.0,-0.99962,0.0,0.04212]
[1777397731401,53.24,76225.65,0.0,-0.99962,0.0,0.04212]
[1777397731518,53.24,76225.65,0.0,-0.99962,0.0,0.04212]
[1777397731730,53.24,76226.28,0.0,-0.99963,0.0,0.04187]
[1777397733210,53.24,76226.28,0.0,-0.99963,0.0,0.04187]
[1777397733271,53.24,76226.28,0.0,-0.99963,0.0,0.04187]
[1777397733311,53.24,76230.56,0.0,-0.99962,0.0,0.04224]
[1777397734751,53.24,76232.67,0.0,-0.99962,0.0,0.04243]
[1777397738306,53.24,76232.65,0.0,-0.99962,0.0,0.04242]
[1777397738520,53.24,76232.02,0.0,-0.99962,0.0,0.04237]
[1777397738779,53.24,76230.25,0.0,-0.99962,0.0,0.04222]
[1777397739787,53.24,76232.22,0.0,-0.99962,0.0,0.04239]
[1777397742727,53.24,76231.78,0.0,-0.99962,0.0,0.04235]
[1777397742779,53.24,76231.78,0.0,-0.99962,0.0,0.04235]
[1777397742808,53.24,76232.59,0.0,-0.99962,0.0,0.04242]
[1777397743821,53.24,76236.97,0.0,-0.99962,0.0,0.0428]
[1777397744822,53.24,76245.53,0.0,-0.99961,0.0,0.04356]
[1777397745909,53.24,76245.53,0.0,-0.99961,0.0,0.04356]
[1777397746018,53.24,76245.53,0.0,-0.99961,0.0,0.04356]
[1777397746120,53.24,76243.89,0.0,-0.99961,0.0,0.04342]
[1777397750863,53.24,76239.31,0.0,-0.99962,0.0,0.04301]
[1777397751589,53.24,76239.31,0.0,-0.99962,0.0,0.04301]
[1777397751769,53.24,76239.31,0.0,-0.99962,0.0,0.04301]
[1777397752669,53.24,76239.35,0.0,-0.99962,0.0,0.04301]
[1777397752774,53.24,76239.35,0.0,-0.99962,0.0,0.04301]
[1777397752878,53.24,76239.6,0.0,-0.99962,0.0,0.04304]
[1777397757913,53.24,76240.68,0.0,-0.99961,0.0,0.04313]
[1777397758574,53.24,76240.68,0.0,-0.99961,0.0,0.04313]
[1777397758768,53.24,76240.68,0.0,-0.99961,0.0,0.04313]
[1777397759926,53.24,76238.87,0.0,-0.99962,0.0,0.04297]
[1777397762953,53.24,76246.44,0.0,-0.99961,0.0,0.04365]
[1777397764274,53.24,76246.44,0.0,-0.99961,0.0,0.04365]
[1777397764297,53.24,76253.76,0.0,-0.9996,0.0,0.04431]
[1777397765219,53.24,76253.76,0.0,-0.9996,0.0,0.04431]
[1777397765241,53.24,76252.62,0.0,-0.9996,0.0,0.0442]
[1777397766800,53.24,76252.66,0.0,-0.9996,0.0,0.04421]
[1777397770424,53.24,76251.63,0.0,-0.99961,0.0,0.04411]
[1777397770518,53.24,76251.63,0.0,-0.99961,0.0,0.04411]
[1777397771009,53.24,76253.15,0.0,-0.9996,0.0,0.04425]
[1777397773023,53.24,76251.32,0.0,-0.99961,0.0,0.04409]
[1777397774030,53.24,76245.3,0.0,-0.99961,0.0,0.04354]
[1777397775194,53.24,76239.77,0.0,-0.99962,0.0,0.04305]
[1777397776770,53.24,76239.14,0.0,-0.99962,0.0,0.043]
[1777397778058,53.24,76235.21,0.0,-0.99962,0.0,0.04265]
[1777397779065,53.24,76233.84,0.0,-0.99962,0.0,0.04253]
[1777397780072,53.24,76226.3,0.0,-0.99963,0.0,0.04187]
[1777397780517,53.24,76226.3,0.0,-0.99963,0.0,0.04187]
[1777397780780,53.24,76226.3,0.0,-0.99963,0.0,0.04187]
[1777397781079,53.24,76223.67,0.0,-0.99963,0.0,0.04165]
[1777397782086,53.24,76220.14,0.0,-0.99963,0.0,0.04134]
[1777397784100,53.24,76217.22,0.0,-0.99963,0.0,0.0411]
[1777397785094,53.24,76217.22,0.0,-0.99963,0.0,0.0411]
[1777397785269,53.24,76217.22,0.0,-0.99963,0.0,0.0411]
[1777397787190,53.24,76217.21,0.0,-0.99963,0.0,0.04109]
[1777397787289,53.24,76211.91,0.0,-0.99964,0.0,0.04065]
[1777397787606,53.24,76211.91,0.0,-0.99964,0.0,0.04065]
[1777397788129,53.24,76206.34,0.0,-0.99964,0.0,0.04018]
[1777397791105,53.24,76205.37,0.0,-0.99964,0.0,0.0401]
[1777397791219,53.24,76205.37,0.0,-0.99964,0.0,0.0401]
[1777397791273,53.24,76205.37,0.0,-0.99964,0.0,0.0401]
[1777397791320,53.24,76206.22,0.0,-0.99965,0.0,0.03988]
[1777397791486,53.24,76206.22,0.0,-0.99965,0.0,0.03988]
[1777397791524,53.24,76206.22,0.0,-0.99965,0.0,0.03988]
[1777397794171,53.24,76212.15,0.0,-0.99964,0.0,0.04037]
[1777397795178,53.24,76214.66,0.0,-0.99964,0.0,0.04058]
[1777397796185,53.24,76235.64,0.0,-0.99962,0.0,0.04238]
[1777397796731,53.24,76235.64,0.0,-0.99962,0.0,0.04238]
[1777397797192,53.24,76244.99,0.0,-0.99961,0.0,0.04321]
[1777397798199,53.24,76246.77,0.0,-0.99961,0.0,0.04336]
[1777397799894,53.24,76247.18,0.0,-0.99961,0.0,0.0434]
[1777397803121,53.24,76246.94,0.0,-0.99961,0.0,0.04338]
[1777397803130,53.24,76246.94,0.0,-0.99961,0.0,0.04338]
[1777397803274,53.24,76246.94,0.0,-0.99961,0.0,0.04338]
[1777397803275,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803491,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803525,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803555,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803665,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803772,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397803846,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397804241,53.24,76245.89,0.0,-0.99961,0.0,0.04329]
[1777397805248,53.24,76240.2,0.0,-0.99962,0.0,0.04278]
[1777397806024,53.24,76240.2,0.0,-0.99962,0.0,0.04278]
[1777397806275,53.24,76240.2,0.0,-0.99962,0.0,0.04278]
[1777397806336,53.24,76240.2,0.0,-0.99962,0.0,0.04278]
[1777397806375,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806444,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806520,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806563,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806674,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806773,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806886,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397806988,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397807021,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397807095,53.24,76237.22,0.0,-0.99962,0.0,0.04252]
[1777397807262,53.24,76237.44,0.0,-0.99962,0.0,0.04254]
[1777397810025,53.24,76237.09,0.0,-0.99962,0.0,0.04251]
[1777397810271,53.24,76237.09,0.0,-0.99962,0.0,0.04251]
[1777397810300,53.24,76237.09,0.0,-0.99962,0.0,0.04251]
[1777397810370,53.24,76236.57,0.0,-0.99962,0.0,0.04246]
[1777397810407,53.24,76236.57,0.0,-0.99962,0.0,0.04246]
[1777397810520,53.24,76236.57,0.0,-0.99962,0.0,0.04246]
[1777397810645,53.24,76236.57,0.0,-0.99962,0.0,0.04246]
[1777397811290,53.24,76236.61,0.0,-0.99962,0.0,0.04247]
[1777397811609,53.24,76236.61,0.0,-0.99962,0.0,0.04247]
[1777397811770,53.24,76236.61,0.0,-0.99962,0.0,0.04247]
[1777397813306,53.24,76234.8,0.0,-0.99962,0.0,0.04231]
[1777397814021,53.24,76234.8,0.0,-0.99962,0.0,0.04231]
[1777397814271,53.24,76234.8,0.0,-0.99962,0.0,0.04231]
[1777397814304,53.24,76234.8,0.0,-0.99962,0.0,0.04231]
[1777397814314,53.24,76234.34,0.0,-0.99962,0.0,0.04227]
[1777397815321,53.24,76235.94,0.0,-0.99962,0.0,0.04241]
[1777397816831,53.24,76236.87,0.0,-0.99962,0.0,0.04249]
[1777397816887,53.24,76236.87,0.0,-0.99962,0.0,0.04249]
[1777397817020,53.24,76236.87,0.0,-0.99962,0.0,0.04249]
[1777397817132,53.24,76236.87,0.0,-0.99962,0.0,0.04249]
[1777397817335,53.24,76239.64,0.0,-0.99962,0.0,0.04273]
[1777397817730,53.24,76239.64,0.0,-0.99962,0.0,0.04273]
[1777397817772,53.24,76239.64,0.0,-0.99962,0.0,0.04273]
[1777397819349,53.24,76238.37,0.0,-0.99962,0.0,0.04262]
[1777397820026,53.24,76238.37,0.0,-0.99962,0.0,0.04262]
[1777397820141,53.24,76238.37,0.0,-0.99962,0.0,0.04262]
[1777397820356,53.24,76237.95,0.0,-0.99962,0.0,0.04258]
[1777397822032,53.24,76238.73,0.0,-0.99962,0.0,0.04265]
[1777397822076,53.24,76238.73,0.0,-0.99962,0.0,0.04265]
[1777397822186,53.24,76238.73,0.0,-0.99962,0.0,0.04265]
[1777397822272,53.24,76238.73,0.0,-0.99962,0.0,0.04265]
[1777397822388,53.24,76238.73,0.0,-0.99962,0.0,0.04265]
[1777397822370,53.24,76243.44,0.0,-0.99962,0.0,0.04307]
[1777397822500,53.24,76243.44,0.0,-0.99962,0.0,0.04307]
[1777397822519,53.24,76243.44,0.0,-0.99962,0.0,0.04307]
[1777397822631,53.24,76243.44,0.0,-0.99962,0.0,0.04307]
[1777397823312,53.24,76243.44,0.0,-0.99962,0.0,0.04307]
[1777397823377,53.24,76244.31,0.0,-0.99961,0.0,0.04314]
[1777397823520,53.24,76244.31,0.0,-0.99961,0.0,0.04314]
[1777397824384,53.24,76245.63,0.0,-0.99961,0.0,0.04326]
[1777397826023,53.24,76246.03,0.0,-0.99961,0.0,0.0433]
[1777397826274,53.24,76246.03,0.0,-0.99961,0.0,0.0433]
[1777397826388,53.24,76246.03,0.0,-0.99961,0.0,0.0433]
[1777397826397,53.24,76245.18,0.0,-0.99961,0.0,0.04322]
[1777397828282,53.24,76245.56,0.0,-0.99961,0.0,0.04326]
[1777397828412,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397828519,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397828632,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397828744,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397828770,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397828885,53.24,76249.53,0.0,-0.99961,0.0,0.04361]
[1777397829419,53.24,76247.36,0.0,-0.99961,0.0,0.04342]
[1777397831295,53.24,76247.36,0.0,-0.99961,0.0,0.04342]
[1777397831523,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397832031,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397832273,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397832353,53.24,76246.57,0.0,-0.99961,0.0,0.04335]
[1777397832370,53.24,76244.62,0.0,-0.99961,0.0,0.04317]
[1777397834153,53.24,76244.32,0.0,-0.99961,0.0,0.04315]
[1777397834276,53.24,76244.32,0.0,-0.99961,0.0,0.04315]
[1777397834388,53.24,76244.32,0.0,-0.99961,0.0,0.04315]
[1777397834398,53.24,76244.9,0.0,-0.99961,0.0,0.0432]
[1777397834454,53.24,76237.42,0.0,-0.99962,0.0,0.04254]
[1777397836609,53.24,76237.32,0.0,-0.99962,0.0,0.04253]
[1777397836773,53.24,76237.32,0.0,-0.99962,0.0,0.04253]
[1777397836817,53.24,76235.12,0.0,-0.99962,0.0,0.04234]
[1777397838028,53.24,76235.12,0.0,-0.99962,0.0,0.04234]
[1777397838273,53.24,76235.12,0.0,-0.99962,0.0,0.04234]
[1777397838311,53.24,76228.85,0.0,-0.99963,0.0,0.04179]
[1777397838483,53.24,76224.77,0.0,-0.99963,0.0,0.04144]
[1777397839490,53.24,76226.31,0.0,-0.99963,0.0,0.04157]
[1777397840497,53.24,76225.24,0.0,-0.99963,0.0,0.04148]
[1777397842050,53.24,76225.24,0.0,-0.99963,0.0,0.04148]
[1777397842276,53.24,76225.24,0.0,-0.99963,0.0,0.04148]
[1777397845532,53.24,76224.22,0.0,-0.99963,0.0,0.04139]
[1777397846609,53.24,76224.22,0.0,-0.99963,0.0,0.04139]
[1777397846772,53.24,76224.22,0.0,-0.99963,0.0,0.04139]
[1777397846858,53.24,76220.99,0.0,-0.99963,0.0,0.04112]
[1777397848295,53.24,76219.28,0.0,-0.99964,0.0,0.04097]
[1777397850238,53.24,76219.83,0.0,-0.99963,0.0,0.04102]
[1777397850270,53.24,76219.83,0.0,-0.99963,0.0,0.04102]
[1777397850279,53.24,76221.18,0.0,-0.99963,0.0,0.04113]
[1777397850567,53.24,76218.47,0.0,-0.99964,0.0,0.04091]
[1777397851574,53.24,76220.46,0.0,-0.99964,0.0,0.04078]
[1777397852581,53.24,76219.38,0.0,-0.99964,0.0,0.04069]
[1777397855602,53.24,76217.79,0.0,-0.99964,0.0,0.04055]
[1777397857040,53.24,76217.79,0.0,-0.99964,0.0,0.04055]
[1777397857269,53.24,76217.79,0.0,-0.99964,0.0,0.04055]
[1777397859630,53.24,76210.82,0.0,-0.99964,0.0,0.03997]
[1777397861397,53.24,76210.82,0.0,-0.99964,0.0,0.03997]
[1777397861434,53.24,76211.64,0.0,-0.99964,0.0,0.04004]
[1777397861520,53.24,76211.64,0.0,-0.99964,0.0,0.04004]
[1777397861644,53.24,76212.49,0.0,-0.99964,0.0,0.04011]
[1777397862651,53.24,76216.9,0.0,-0.99964,0.0,0.04048]
[1777397864665,53.24,76214.29,0.0,-0.99964,0.0,0.04026]
[1777397865673,53.24,76208.37,0.0,-0.99965,0.0,0.03977]
[1777397866680,53.24,76197.12,0.0,-0.99966,0.0,0.03885]
[1777397867687,53.24,76195.94,0.0,-0.99966,0.0,0.03876]
[1777397870005,53.24,76196.54,0.0,-0.99966,0.0,0.0388]
[1777397870021,53.24,76196.54,0.0,-0.99966,0.0,0.0388]
[1777397870030,53.24,76195.41,0.0,-0.99966,0.0,0.03871]
[1777397870708,53.24,76192.57,0.0,-0.99966,0.0,0.03848]
[1777397872722,53.24,76191.3,0.0,-0.99966,0.0,0.03838]
[1777397878763,53.24,76190.35,0.0,-0.99966,0.0,0.03831]
[1777397880778,53.24,76188.57,0.0,-0.99966,0.0,0.03817]
[1777397881785,53.24,76191.7,0.0,-0.99966,0.0,0.03841]
[1777397882791,53.24,76194.9,0.0,-0.99966,0.0,0.03867]
[1777397883802,53.24,76194.9,0.0,-0.99966,0.0,0.03867]
[1777397884020,53.24,76194.9,0.0,-0.99966,0.0,0.03867]
[1777397885813,53.24,76195.88,0.0,-0.99966,0.0,0.03875]
[1777397890848,53.24,76195.67,0.0,-0.99966,0.0,0.03873]
[1777397891900,53.24,76195.67,0.0,-0.99966,0.0,0.03873]
[1777397892024,53.24,76195.67,0.0,-0.99966,0.0,0.03873]
[1777397892071,53.24,76193.39,0.0,-0.99966,0.0,0.03855]
[1777397892862,53.24,76191.73,0.0,-0.99966,0.0,0.03842]
[1777397896930,53.24,76191.98,0.0,-0.99966,0.0,0.03844]
[1777397897020,53.24,76191.98,0.0,-0.99966,0.0,0.03844]
[1777397897121,53.24,76192.85,0.0,-0.99966,0.0,0.03851]
[1777397897898,53.24,76192.0,0.0,-0.99966,0.0,0.03844]
[1777397901926,53.24,76194.48,0.0,-0.99966,0.0,0.03864]
[1777397902933,53.24,76196.01,0.0,-0.99966,0.0,0.03876]
[1777397904316,53.24,76196.01,0.0,-0.99966,0.0,0.03876]
[1777397904417,53.24,76196.01,0.0,-0.99966,0.0,0.03876]
[1777397904523,53.24,76195.81,0.0,-0.99966,0.0,0.03874]
[1777397904707,53.24,76195.81,0.0,-0.99966,0.0,0.03874]
[1777397908975,53.24,76193.79,0.0,-0.99966,0.0,0.03858]
[1777397909982,53.24,76190.78,0.0,-0.99966,0.0,0.03834]
[1777397910989,53.24,76185.76,0.0,-0.99966,0.0,0.03794]
[1777397911562,53.24,76185.76,0.0,-0.99966,0.0,0.03794]
[1777397911770,53.24,76185.76,0.0,-0.99966,0.0,0.03794]
[1777397911996,53.24,76184.03,0.0,-0.99967,0.0,0.03753]
[1777397916024,53.24,76183.25,0.0,-0.99967,0.0,0.03747]
[1777397917030,53.24,76181.3,0.0,-0.99967,0.0,0.03732]
[1777397920397,53.24,76181.11,0.0,-0.99967,0.0,0.0373]
[1777397920519,53.24,76180.92,0.0,-0.99967,0.0,0.03729]
[1777397921060,53.24,76178.26,0.0,-0.99967,0.0,0.03708]
[1777397922066,53.24,76176.31,0.0,-0.99967,0.0,0.03693]
[1777397924081,53.24,76177.92,0.0,-0.99967,0.0,0.03705]
[1777397926097,53.24,76179.58,0.0,-0.99967,0.0,0.03718]
[1777397927105,53.24,76185.45,0.0,-0.99967,0.0,0.03764]
[1777397928112,53.24,76188.4,0.0,-0.99966,0.0,0.03787]
[1777397929040,53.24,76188.4,0.0,-0.99966,0.0,0.03787]
[1777397929268,53.24,76188.4,0.0,-0.99966,0.0,0.03787]
[1777397929330,53.24,76190.39,0.0,-0.99966,0.0,0.03803]
[1777397935161,53.24,76191.76,0.0,-0.99966,0.0,0.03814]
[1777397936168,53.24,76194.05,0.0,-0.99966,0.0,0.03832]
[1777397937175,53.24,76199.04,0.0,-0.99966,0.0,0.03872]
[1777397938182,53.24,76204.36,0.0,-0.99965,0.0,0.03915]
[1777397939309,53.24,76204.36,0.0,-0.99965,0.0,0.03915]
[1777397939525,53.24,76204.36,0.0,-0.99965,0.0,0.03915]
[1777397939315,53.24,76202.96,0.0,-0.99965,0.0,0.03904]
[1777397941203,53.24,76194.76,0.0,-0.99966,0.0,0.03838]
[1777397942215,53.24,76192.09,0.0,-0.99966,0.0,0.03817]
[1777397942800,53.24,76192.09,0.0,-0.99966,0.0,0.03817]
[1777397943019,53.24,76192.09,0.0,-0.99966,0.0,0.03817]
[1777397944229,53.24,76190.55,0.0,-0.99966,0.0,0.03804]
[1777397945236,53.24,76189.26,0.0,-0.99966,0.0,0.03794]
[1777397950270,53.24,76187.85,0.0,-0.99966,0.0,0.03783]
[1777397951278,53.24,76186.47,0.0,-0.99967,0.0,0.03772]
[1777397951818,53.24,76186.47,0.0,-0.99967,0.0,0.03772]
[1777397952019,53.24,76186.47,0.0,-0.99967,0.0,0.03772]
[1777397953293,53.24,76188.97,0.0,-0.99966,0.0,0.03792]
[1777397954299,53.24,76187.43,0.0,-0.99966,0.0,0.0378]
[1777397955306,53.24,76185.91,0.0,-0.99967,0.0,0.03768]
[1777397956256,53.24,76185.91,0.0,-0.99967,0.0,0.03768]
[1777397956270,53.24,76185.91,0.0,-0.99967,0.0,0.03768]
[1777397961350,53.24,76186.52,0.0,-0.99967,0.0,0.03772]
[1777397967392,53.24,76186.49,0.0,-0.99967,0.0,0.03772]
[1777397969405,53.24,76185.44,0.0,-0.99967,0.0,0.03764]
[1777397969633,53.24,76185.44,0.0,-0.99967,0.0,0.03764]
[1777397969776,53.24,76185.44,0.0,-0.99967,0.0,0.03764]
[1777397971420,53.24,76185.83,0.0,-0.99967,0.0,0.03739]
[1777397972427,53.24,76184.92,0.0,-0.99967,0.0,0.03732]
[1777397973434,53.24,76185.91,0.0,-0.99967,0.0,0.0374]
[1777397973987,53.24,76185.91,0.0,-0.99967,0.0,0.0374]
[1777397974024,53.24,76185.91,0.0,-0.99967,0.0,0.0374]
[1777397983509,53.24,76185.43,0.0,-0.99967,0.0,0.03736]
[1777397984516,53.24,76181.9,0.0,-0.99967,0.0,0.03709]
[1777397985523,53.24,76180.05,0.0,-0.99967,0.0,0.03695]
[1777397986148,53.24,76180.05,0.0,-0.99967,0.0,0.03695]
[1777397986270,53.24,76180.05,0.0,-0.99967,0.0,0.03695]
[1777397989551,53.24,76181.21,0.0,-0.99967,0.0,0.03704]
[1777397991565,53.24,76181.92,0.0,-0.99967,0.0,0.03709]
[1777397992280,53.24,76181.92,0.0,-0.99967,0.0,0.03709]
[1777397992523,53.24,76181.92,0.0,-0.99967,0.0,0.03709]
[1777397997607,53.24,76181.99,0.0,-0.99967,0.0,0.0371]
[1777397999621,53.24,76183.18,0.0,-0.99967,0.0,0.03719]
[1777398001635,53.24,76184.26,0.0,-0.99967,0.0,0.03727]
[1777398004072,53.24,76184.45,0.0,-0.99967,0.0,0.03729]
[1777398004271,53.24,76184.45,0.0,-0.99967,0.0,0.03729]
[1777398008554,53.24,76185.18,0.0,-0.99967,0.0,0.03734]
[1777398008770,53.24,76185.34,0.0,-0.99967,0.0,0.03736]
[1777398008830,53.24,76189.58,0.0,-0.99967,0.0,0.03769]
[1777398009691,53.24,76191.6,0.0,-0.99966,0.0,0.03785]
[1777398010698,53.24,76194.8,0.0,-0.99966,0.0,0.0381]
[1777398011915,53.24,76194.8,0.0,-0.99966,0.0,0.0381]
[1777398012028,53.24,76194.8,0.0,-0.99966,0.0,0.0381]
[1777398015733,53.24,76193.58,0.0,-0.99966,0.0,0.038]
[1777398016865,53.24,76193.58,0.0,-0.99966,0.0,0.038]
[1777398017023,53.24,76193.58,0.0,-0.99966,0.0,0.038]
[1777398021092,53.24,76194.14,0.0,-0.99966,0.0,0.03805]
[1777398021276,53.24,76194.14,0.0,-0.99966,0.0,0.03805]
[1777398021375,53.24,76195.42,0.0,-0.99966,0.0,0.03815]
[1777398021775,53.24,76196.85,0.0,-0.99966,0.0,0.03826]
[1777398026810,53.24,76195.95,0.0,-0.99966,0.0,0.03819]
[1777398028109,53.24,76195.95,0.0,-0.99966,0.0,0.03819]
[1777398028269,53.24,76195.95,0.0,-0.99966,0.0,0.03819]
[1777398028370,53.24,76192.08,0.0,-0.99966,0.0,0.03789]
[1777398028824,53.24,76189.02,0.0,-0.99967,0.0,0.03764]
[1777398034117,53.24,76188.17,0.0,-0.99967,0.0,0.0373]
[1777398034269,53.24,76188.17,0.0,-0.99967,0.0,0.0373]
[1777398034352,53.24,76182.06,0.0,-0.99967,0.0,0.03683]
[1777398035872,53.24,76181.36,0.0,-0.99967,0.0,0.03677]
[1777398039198,53.24,76181.08,0.0,-0.99967,0.0,0.03675]
[1777398039273,53.24,76181.08,0.0,-0.99967,0.0,0.03675]
[1777398039370,53.24,76179.39,0.0,-0.99968,0.0,0.03662]
[1777398039901,53.24,76178.57,0.0,-0.99968,0.0,0.03656]
[1777398044935,53.24,76178.71,0.0,-0.99968,0.0,0.03657]
[1777398048600,53.24,76178.72,0.0,-0.99968,0.0,0.03657]
[1777398048620,53.24,76174.75,0.0,-0.99968,0.0,0.03627]
[1777398048770,53.24,76174.75,0.0,-0.99968,0.0,0.03627]
[1777398048963,53.24,76172.17,0.0,-0.99968,0.0,0.03607]
[1777398049971,53.24,76169.38,0.0,-0.99968,0.0,0.03586]
[1777398052992,53.24,76173.36,0.0,-0.99968,0.0,0.03616]
[1777398053883,53.24,76173.36,0.0,-0.99968,0.0,0.03616]
[1777398054019,53.24,76173.36,0.0,-0.99968,0.0,0.03616]
[1777398054120,53.24,76174.48,0.0,-0.99968,0.0,0.03625]
[1777398055008,53.24,76180.13,0.0,-0.99968,0.0,0.03668]
[1777398056014,53.24,76182.48,0.0,-0.99967,0.0,0.03686]
[1777398057020,53.24,76185.74,0.0,-0.99967,0.0,0.03711]
[1777398058043,53.24,76185.74,0.0,-0.99967,0.0,0.03711]
[1777398058269,53.24,76185.74,0.0,-0.99967,0.0,0.03711]
[1777398058285,53.24,76189.24,0.0,-0.99967,0.0,0.03739]
[1777398060041,53.24,76188.25,0.0,-0.99967,0.0,0.03731]
[1777398064509,53.24,76188.91,0.0,-0.99967,0.0,0.03736]
[1777398064527,53.24,76188.91,0.0,-0.99967,0.0,0.03736]
[1777398068101,53.24,76189.15,0.0,-0.99967,0.0,0.03738]
[1777398068269,53.24,76189.15,0.0,-0.99967,0.0,0.03738]
[1777398068305,53.24,76194.28,0.0,-0.99966,0.0,0.03778]
[1777398072831,53.24,76194.74,0.0,-0.99966,0.0,0.03782]
[1777398073022,53.24,76194.74,0.0,-0.99966,0.0,0.03782]
[1777398073133,53.24,76196.63,0.0,-0.99966,0.0,0.03797]
[1777398078167,53.24,76197.12,0.0,-0.99966,0.0,0.03801]
[1777398082321,53.24,76197.21,0.0,-0.99966,0.0,0.03801]
[1777398082519,53.24,76197.21,0.0,-0.99966,0.0,0.03801]
[1777398083202,53.24,76202.43,0.0,-0.99966,0.0,0.03843]
[1777398084210,53.24,76206.21,0.0,-0.99966,0.0,0.03873]
[1777398087337,53.24,76206.34,0.0,-0.99966,0.0,0.03874]
[1777398087521,53.24,76206.34,0.0,-0.99966,0.0,0.03874]
[1777398087622,53.24,76207.73,0.0,-0.99965,0.0,0.03886]
[1777398088237,53.24,76208.67,0.0,-0.99965,0.0,0.03893]
[1777398092382,53.24,76208.66,0.0,-0.99966,0.0,0.03865]
[1777398092525,53.24,76208.66,0.0,-0.99966,0.0,0.03865]
[1777398095286,53.24,76205.24,0.0,-0.99966,0.0,0.03837]
[1777398095795,53.24,76205.24,0.0,-0.99966,0.0,0.03837]
[1777398096025,53.24,76205.24,0.0,-0.99966,0.0,0.03837]
[1777398096293,53.24,76202.86,0.0,-0.99966,0.0,0.03818]
[1777398098307,53.24,76201.25,0.0,-0.99966,0.0,0.03805]
[1777398099314,53.24,76195.55,0.0,-0.99967,0.0,0.0376]
[1777398099725,53.24,76195.55,0.0,-0.99967,0.0,0.0376]
[1777398099769,53.24,76195.55,0.0,-0.99967,0.0,0.0376]
[1777398100321,53.24,76191.74,0.0,-0.99967,0.0,0.03731]
[1777398101328,53.24,76190.14,0.0,-0.99967,0.0,0.03718]
[1777398103166,53.24,76189.51,0.0,-0.99967,0.0,0.03713]
[1777398103278,53.24,76189.51,0.0,-0.99967,0.0,0.03713]
[1777398103342,53.24,76191.35,0.0,-0.99967,0.0,0.03727]
[1777398104349,53.24,76190.16,0.0,-0.99967,0.0,0.03718]
[1777398105356,53.24,76190.87,0.0,-0.99967,0.0,0.03724]
[1777398106363,53.24,76194.55,0.0,-0.99967,0.0,0.03752]
[1777398106726,53.24,76194.55,0.0,-0.99967,0.0,0.03752]
[1777398106771,53.24,76194.55,0.0,-0.99967,0.0,0.03752]
[1777398107370,53.24,76199.21,0.0,-0.99966,0.0,0.03789]
[1777398108085,53.24,76199.21,0.0,-0.99966,0.0,0.03789]
[1777398108275,53.24,76199.21,0.0,-0.99966,0.0,0.03789]
[1777398108377,53.24,76208.19,0.0,-0.99966,0.0,0.03861]
[1777398109384,53.24,76208.67,0.0,-0.99966,0.0,0.03865]
[1777398110391,53.24,76210.55,0.0,-0.99965,0.0,0.0388]
[1777398111398,53.24,76212.75,0.0,-0.99965,0.0,0.03898]
[1777398120461,53.24,76212.79,0.0,-0.99965,0.0,0.03898]
[1777398125093,53.24,76212.99,0.0,-0.99965,0.0,0.039]
[1777398125269,53.24,76212.99,0.0,-0.99965,0.0,0.039]
[1777398126504,53.24,76214.8,0.0,-0.99965,0.0,0.03914]
[1777398127511,53.24,76219.57,0.0,-0.99965,0.0,0.03953]
[1777398128149,53.24,76219.57,0.0,-0.99965,0.0,0.03953]
[1777398128276,53.24,76219.57,0.0,-0.99965,0.0,0.03953]
[1777398128519,53.24,76218.82,0.0,-0.99965,0.0,0.03947]
[1777398129527,53.24,76216.9,0.0,-0.99965,0.0,0.03932]
[1777398133555,53.24,76215.16,0.0,-0.99965,0.0,0.03917]
[1777398134682,53.24,76215.16,0.0,-0.99965,0.0,0.03917]
[1777398134562,53.24,76212.33,0.0,-0.99965,0.0,0.03894]
[1777398134770,53.24,76212.33,0.0,-0.99965,0.0,0.03894]
[1777398136576,53.24,76210.72,0.0,-0.99965,0.0,0.03881]
[1777398137718,53.24,76209.9,0.0,-0.99966,0.0,0.03875]
[1777398139444,53.24,76209.74,0.0,-0.99966,0.0,0.03873]
[1777398139519,53.24,76209.74,0.0,-0.99966,0.0,0.03873]
[1777398139597,53.24,76204.33,0.0,-0.99966,0.0,0.0383]
[1777398140604,53.24,76203.03,0.0,-0.99966,0.0,0.0382]
[1777398141612,53.24,76201.32,0.0,-0.99966,0.0,0.03806]
[1777398142766,53.24,76200.74,0.0,-0.99966,0.0,0.03801]
[1777398143028,53.24,76200.74,0.0,-0.99966,0.0,0.03801]
[1777398145640,53.24,76199.5,0.0,-0.99966,0.0,0.03791]
[1777398146646,53.24,76198.44,0.0,-0.99966,0.0,0.03783]
[1777398147168,53.24,76198.44,0.0,-0.99966,0.0,0.03783]
[1777398149920,53.24,76197.72,0.0,-0.99966,0.0,0.03777]
[1777398150675,53.24,76196.27,0.0,-0.99967,0.0,0.03766]
[1777398154336,53.24,76196.11,0.0,-0.99967,0.0,0.03737]
[1777398155230,53.24,76196.08,0.0,-0.99967,0.0,0.03737]
[1777398157724,53.24,76193.45,0.0,-0.99967,0.0,0.03716]
[1777398159738,53.24,76191.2,0.0,-0.99967,0.0,0.03699]
[1777398162730,53.24,76191.65,0.0,-0.99967,0.0,0.03702]
[1777398162769,53.24,76191.06,0.0,-0.99967,0.0,0.03698]
[1777398164773,53.24,76189.54,0.0,-0.99967,0.0,0.03686]
[1777398165780,53.24,76190.3,0.0,-0.99967,0.0,0.03692]
[1777398171731,53.24,76190.49,0.0,-0.99967,0.0,0.03693]
[1777398170815,53.24,76188.75,0.0,-0.99967,0.0,0.0368]
[1777398171822,53.24,76187.53,0.0,-0.99967,0.0,0.03671]
[1777398172829,53.24,76181.17,0.0,-0.99968,0.0,0.03622]
[1777398174025,53.24,76181.17,0.0,-0.99968,0.0,0.03622]
[1777398174026,53.24,76178.77,0.0,-0.99968,0.0,0.03604]
[1777398175850,53.24,76174.18,0.0,-0.99968,0.0,0.03569]
[1777398176940,53.24,76174.18,0.0,-0.99968,0.0,0.03569]
[1777398177023,53.24,76174.18,0.0,-0.99968,0.0,0.03569]
[1777398181892,53.24,76172.37,0.0,-0.99969,0.0,0.03556]
[1777398183750,53.24,76172.37,0.0,-0.99969,0.0,0.03556]
[1777398183773,53.24,76172.37,0.0,-0.99969,0.0,0.03556]
[1777398182899,53.24,76173.55,0.0,-0.99968,0.0,0.03564]
[1777398185926,53.24,76172.72,0.0,-0.99969,0.0,0.03558]
[1777398190961,53.24,76172.86,0.0,-0.99969,0.0,0.03559]
[1777398193982,53.24,76174.03,0.0,-0.99968,0.0,0.03568]
[1777398195740,53.24,76174.03,0.0,-0.99968,0.0,0.03568]
[1777398195772,53.24,76174.03,0.0,-0.99968,0.0,0.03568]
[1777398194989,53.24,76181.26,0.0,-0.99968,0.0,0.03623]
[1777398195996,53.24,76180.67,0.0,-0.99968,0.0,0.03618]
[1777398201031,53.24,76180.91,0.0,-0.99968,0.0,0.0362]
[1777398203588,53.24,76180.89,0.0,-0.99968,0.0,0.0362]
[1777398203778,53.24,76180.89,0.0,-0.99968,0.0,0.0362]
[1777398204052,53.24,76179.16,0.0,-0.99968,0.0,0.03607]
[1777398206066,53.24,76180.37,0.0,-0.99968,0.0,0.03616]
[1777398207870,53.24,76180.04,0.0,-0.99968,0.0,0.03613]
[1777398208026,53.24,76180.04,0.0,-0.99968,0.0,0.03613]
[1777398208080,53.24,76179.34,0.0,-0.99968,0.0,0.03608]
[1777398210094,53.24,76174.82,0.0,-0.99968,0.0,0.03574]
[1777398211169,53.24,76174.82,0.0,-0.99968,0.0,0.03574]
[1777398211277,53.24,76174.82,0.0,-0.99968,0.0,0.03574]
[1777398211312,53.24,76171.29,0.0,-0.99969,0.0,0.03521]
[1777398212108,53.24,76170.18,0.0,-0.99969,0.0,0.03513]
[1777398214121,53.24,76171.21,0.0,-0.99969,0.0,0.03521]
[1777398217655,53.24,76171.02,0.0,-0.99969,0.0,0.03519]
[1777398217774,53.24,76171.02,0.0,-0.99969,0.0,0.03519]
[1777398222178,53.24,76172.47,0.0,-0.99969,0.0,0.0353]
[1777398223185,53.24,76171.71,0.0,-0.99969,0.0,0.03524]
[1777398227213,53.24,76170.01,0.0,-0.99969,0.0,0.03512]
[1777398228220,53.24,76169.17,0.0,-0.99969,0.0,0.03506]
[1777398229609,53.24,76169.17,0.0,-0.99969,0.0,0.03506]
[1777398229769,53.24,76169.17,0.0,-0.99969,0.0,0.03506]
[1777398232248,53.24,76170.79,0.0,-0.99969,0.0,0.03518]
[1777398233254,53.24,76171.84,0.0,-0.99969,0.0,0.03525]
[1777398234932,53.24,76171.84,0.0,-0.99969,0.0,0.03525]
[1777398235024,53.24,76171.84,0.0,-0.99969,0.0,0.03525]
[1777398240304,53.24,76171.24,0.0,-0.99969,0.0,0.03521]
[1777398241286,53.24,76171.24,0.0,-0.99969,0.0,0.03521]
[1777398241520,53.24,76171.24,0.0,-0.99969,0.0,0.03521]
[1777398244332,53.24,76176.4,0.0,-0.99968,0.0,0.03559]
[1777398245313,53.24,76176.4,0.0,-0.99968,0.0,0.03559]
[1777398245520,53.24,76176.4,0.0,-0.99968,0.0,0.03559]
[1777398251387,53.24,76178.54,0.0,-0.99968,0.0,0.03575]
[1777398253142,53.24,76178.6,0.0,-0.99968,0.0,0.03576]
[1777398253273,53.24,76178.6,0.0,-0.99968,0.0,0.03576]
[1777398257429,53.24,76181.79,0.0,-0.99968,0.0,0.036]
[1777398258373,53.24,76181.79,0.0,-0.99968,0.0,0.036]
[1777398258520,53.24,76181.79,0.0,-0.99968,0.0,0.036]
[1777398258620,53.24,76182.8,0.0,-0.99968,0.0,0.03607]
[1777398263540,53.24,76183.29,0.0,-0.99968,0.0,0.03611]
[1777398263773,53.24,76183.29,0.0,-0.99968,0.0,0.03611]
[1777398269120,53.24,76182.86,0.0,-0.99968,0.0,0.03608]
[1777398269270,53.24,76182.86,0.0,-0.99968,0.0,0.03608]
[1777398270521,53.24,76182.14,0.0,-0.99968,0.0,0.03602]
[1777398271528,53.24,76182.26,0.0,-0.99968,0.0,0.03577]
[1777398272807,53.24,76182.26,0.0,-0.99968,0.0,0.03577]
[1777398272540,53.24,76181.32,0.0,-0.99968,0.0,0.0357]
[1777398273020,53.24,76181.32,0.0,-0.99968,0.0,0.0357]
[1777398275561,53.24,76182.11,0.0,-0.99968,0.0,0.03575]
[1777398276448,53.24,76182.11,0.0,-0.99968,0.0,0.03575]
[1777398276524,53.24,76182.11,0.0,-0.99968,0.0,0.03575]
[1777398281602,53.24,76181.79,0.0,-0.99968,0.0,0.03573]
[1777398282610,53.24,76182.59,0.0,-0.99968,0.0,0.03579]
[1777398283877,53.24,76182.59,0.0,-0.99968,0.0,0.03579]
[1777398284024,53.24,76183.05,0.0,-0.99968,0.0,0.03583]
[1777398286638,53.24,76181.78,0.0,-0.99968,0.0,0.03573]
[1777398288225,53.24,76181.36,0.0,-0.99968,0.0,0.0357]
[1777398288273,53.24,76181.36,0.0,-0.99968,0.0,0.0357]
[1777398293691,53.24,76182.67,0.0,-0.99968,0.0,0.0358]
[1777398297719,53.24,76181.86,0.0,-0.99968,0.0,0.03574]
[1777398298161,53.24,76181.86,0.0,-0.99968,0.0,0.03574]
[1777398298275,53.24,76181.86,0.0,-0.99968,0.0,0.03574]
[1777398303761,53.24,76184.35,0.0,-0.99968,0.0,0.03592]
[1777398304670,53.24,76184.35,0.0,-0.99968,0.0,0.03592]
[1777398304775,53.24,76184.35,0.0,-0.99968,0.0,0.03592]
[1777398307830,53.24,76184.35,0.0,-0.99968,0.0,0.03592]
[1777398307792,53.24,76189.96,0.0,-0.99968,0.0,0.03635]
[1777398308024,53.24,76189.96,0.0,-0.99968,0.0,0.03635]
[1777398308802,53.24,76191.84,0.0,-0.99968,0.0,0.03649]
[1777398311504,53.24,76191.88,0.0,-0.99968,0.0,0.0365]
[1777398311529,53.24,76191.88,0.0,-0.99968,0.0,0.0365]
[1777398311820,53.24,76194.35,0.0,-0.99967,0.0,0.03669]
[1777398315848,53.24,76195.32,0.0,-0.99967,0.0,0.03676]
[1777398317068,53.24,76195.42,0.0,-0.99967,0.0,0.03677]
[1777398317271,53.24,76195.42,0.0,-0.99967,0.0,0.03677]
[1777398318870,53.24,76198.45,0.0,-0.99967,0.0,0.037]
[1777398319877,53.24,76199.37,0.0,-0.99967,0.0,0.03707]
[1777398321045,53.24,76199.17,0.0,-0.99967,0.0,0.03706]
[1777398321270,53.24,76199.17,0.0,-0.99967,0.0,0.03706]
[1777398321891,53.24,76200.77,0.0,-0.99967,0.0,0.03718]
[1777398323905,53.24,76197.99,0.0,-0.99967,0.0,0.03697]
[1777398324794,53.24,76197.99,0.0,-0.99967,0.0,0.03697]
[1777398324912,53.24,76178.03,0.0,-0.99969,0.0,0.03545]
[1777398325919,53.24,76177.73,0.0,-0.99969,0.0,0.03543]
[1777398326924,53.24,76177.73,0.0,-0.99969,0.0,0.03543]
[1777398326926,53.24,76176.77,0.0,-0.99969,0.0,0.03536]
[1777398327025,53.24,76176.77,0.0,-0.99969,0.0,0.03536]
[1777398327933,53.24,76170.89,0.0,-0.99969,0.0,0.03492]
[1777398329032,53.24,76170.89,0.0,-0.99969,0.0,0.03492]
[1777398329087,53.24,76168.83,0.0,-0.99969,0.0,0.03477]
[1777398330436,53.24,76168.83,0.0,-0.99969,0.0,0.03477]
[1777398330520,53.24,76168.83,0.0,-0.99969,0.0,0.03477]
[1777398330537,53.24,76170.65,0.0,-0.99969,0.0,0.0349]
[1777398331961,53.24,76172.58,0.0,-0.99969,0.0,0.03478]
[1777398332968,53.24,76174.19,0.0,-0.99969,0.0,0.0349]
[1777398333975,53.24,76181.07,0.0,-0.99969,0.0,0.03541]
[1777398335238,53.24,76181.07,0.0,-0.99969,0.0,0.03541]
[1777398335273,53.24,76181.07,0.0,-0.99969,0.0,0.03541]
[1777398335285,53.24,76182.88,0.0,-0.99968,0.0,0.03555]
[1777398336995,53.24,76183.89,0.0,-0.99968,0.0,0.03562]
[1777398341024,53.24,76186.8,0.0,-0.99968,0.0,0.03584]
[1777398342031,53.24,76188.66,0.0,-0.99968,0.0,0.03598]
[1777398343708,53.24,76188.66,0.0,-0.99968,0.0,0.03598]
[1777398343770,53.24,76188.66,0.0,-0.99968,0.0,0.03598]
[1777398343809,53.24,76187.96,0.0,-0.99968,0.0,0.03593]
[1777398345888,53.24,76188.01,0.0,-0.99968,0.0,0.03593]
[1777398345489,53.24,76184.91,0.0,-0.99968,0.0,0.0357]
[1777398346029,53.24,76184.91,0.0,-0.99968,0.0,0.0357]
[1777398346122,53.24,76183.34,0.0,-0.99968,0.0,0.03558]
[1777398349080,53.24,76186.46,0.0,-0.99968,0.0,0.03582]
[1777398352101,53.24,76185.56,0.0,-0.99968,0.0,0.03575]
[1777398353007,53.24,76185.56,0.0,-0.99968,0.0,0.03575]
[1777398353025,53.24,76185.56,0.0,-0.99968,0.0,0.03575]
[1777398353108,53.24,76184.47,0.0,-0.99968,0.0,0.03567]
[1777398354326,53.24,76184.47,0.0,-0.99968,0.0,0.03567]
[1777398359191,53.24,76185.12,0.0,-0.99968,0.0,0.03571]
[1777398361165,53.24,76186.16,0.0,-0.99968,0.0,0.03579]
[1777398363179,53.24,76187.16,0.0,-0.99968,0.0,0.03587]
[1777398364564,53.24,76187.16,0.0,-0.99968,0.0,0.03587]
[1777398364774,53.24,76187.16,0.0,-0.99968,0.0,0.03587]
[1777398367207,53.24,76195.13,0.0,-0.99968,0.0,0.03647]
[1777398368940,53.24,76195.13,0.0,-0.99968,0.0,0.03647]
[1777398368957,53.24,76198.7,0.0,-0.99967,0.0,0.03675]
[1777398369021,53.24,76198.7,0.0,-0.99967,0.0,0.03675]
[1777398374279,53.24,76198.98,0.0,-0.99967,0.0,0.03677]
[1777398381328,53.24,76198.85,0.0,-0.99967,0.0,0.03676]
[1777398384349,53.24,76197.45,0.0,-0.99967,0.0,0.03665]
[1777398385155,53.24,76197.45,0.0,-0.99967,0.0,0.03665]
[1777398385272,53.24,76197.45,0.0,-0.99967,0.0,0.03665]
[1777398385356,53.24,76198.88,0.0,-0.99967,0.0,0.03676]
[1777398387370,53.24,76196.86,0.0,-0.99967,0.0,0.03661]
[1777398388376,53.24,76195.95,0.0,-0.99968,0.0,0.03654]
[1777398391167,53.24,76195.66,0.0,-0.99968,0.0,0.03651]
[1777398391272,53.24,76195.66,0.0,-0.99968,0.0,0.03651]
[1777398391398,53.24,76192.72,0.0,-0.99968,0.0,0.03602]
[1777398394752,53.24,76192.8,0.0,-0.99968,0.0,0.03603]
[1777398394771,53.24,76192.8,0.0,-0.99968,0.0,0.03603]
[1777398394870,53.24,76191.12,0.0,-0.99968,0.0,0.0359]
[1777398397463,53.24,76191.43,0.0,-0.99968,0.0,0.03592]
[1777398397523,53.24,76191.43,0.0,-0.99968,0.0,0.03592]
[1777398397623,53.24,76177.82,0.0,-0.99969,0.0,0.03491]
[1777398398447,53.24,76178.32,0.0,-0.99969,0.0,0.03494]
[1777398402476,53.24,76176.81,0.0,-0.99969,0.0,0.03483]
[1777398404380,53.24,76177.48,0.0,-0.99969,0.0,0.03488]
[1777398404520,53.24,76177.48,0.0,-0.99969,0.0,0.03488]
[1777398407511,53.24,76175.93,0.0,-0.99969,0.0,0.03477]
[1777398408165,53.24,76175.93,0.0,-0.99969,0.0,0.03477]
[1777398408271,53.24,76175.93,0.0,-0.99969,0.0,0.03477]
[1777398413553,53.24,76174.65,0.0,-0.99969,0.0,0.03467]
[1777398418587,53.24,76174.95,0.0,-0.99969,0.0,0.0347]
[1777398419595,53.24,76173.54,0.0,-0.99969,0.0,0.03459]
[1777398420410,53.24,76173.54,0.0,-0.99969,0.0,0.03459]
[1777398420523,53.24,76173.54,0.0,-0.99969,0.0,0.03459]
[1777398420602,53.24,76170.23,0.0,-0.9997,0.0,0.03435]
[1777398422616,53.24,76166.04,0.0,-0.9997,0.0,0.03405]
[1777398425988,53.24,76166.36,0.0,-0.9997,0.0,0.03407]
[1777398426026,53.24,76166.36,0.0,-0.9997,0.0,0.03407]
[1777398427654,53.24,76165.08,0.0,-0.9997,0.0,0.03398]
[1777398429668,53.24,76162.82,0.0,-0.9997,0.0,0.03382]
[1777398430256,53.24,76162.82,0.0,-0.9997,0.0,0.03382]
[1777398430269,53.24,76162.82,0.0,-0.9997,0.0,0.03382]
[1777398435710,53.24,76162.56,0.0,-0.9997,0.0,0.0338]
[1777398437725,53.24,76161.57,0.0,-0.9997,0.0,0.03373]
[1777398441753,53.24,76162.47,0.0,-0.9997,0.0,0.03379]
[1777398442936,53.24,76162.47,0.0,-0.9997,0.0,0.03379]
[1777398443027,53.24,76162.47,0.0,-0.9997,0.0,0.03379]
[1777398444774,53.24,76160.79,0.0,-0.9997,0.0,0.03367]
[1777398447376,53.24,76160.98,0.0,-0.9997,0.0,0.03369]
[1777398447520,53.24,76160.98,0.0,-0.9997,0.0,0.03369]
[1777398450816,53.24,76161.75,0.0,-0.9997,0.0,0.03374]
[1777398451823,53.24,76162.89,0.0,-0.9997,0.0,0.03357]
[1777398452181,53.24,76162.89,0.0,-0.9997,0.0,0.03357]
[1777398452272,53.24,76162.89,0.0,-0.9997,0.0,0.03357]
[1777398452830,53.24,76168.61,0.0,-0.9997,0.0,0.03398]
[1777398453837,53.24,76172.12,0.0,-0.9997,0.0,0.03423]
[1777398455747,53.24,76172.3,0.0,-0.9997,0.0,0.03424]
[1777398455769,53.24,76172.3,0.0,-0.9997,0.0,0.03424]
[1777398460885,53.24,76174.93,0.0,-0.9997,0.0,0.03444]
[1777398461176,53.24,76174.93,0.0,-0.9997,0.0,0.03444]
[1777398461274,53.24,76174.93,0.0,-0.9997,0.0,0.03444]
[1777398461893,53.24,76179.4,0.0,-0.99969,0.0,0.03476]
[1777398462900,53.24,76177.81,0.0,-0.99969,0.0,0.03465]
[1777398463907,53.24,76175.52,0.0,-0.99969,0.0,0.03448]
[1777398464914,53.24,76177.5,0.0,-0.99969,0.0,0.03462]
[1777398465921,53.24,76179.37,0.0,-0.99969,0.0,0.03476]
[1777398466249,53.24,76179.37,0.0,-0.99969,0.0,0.03476]
[1777398466271,53.24,76179.37,0.0,-0.99969,0.0,0.03476]
[1777398468941,53.24,76180.66,0.0,-0.99969,0.0,0.03485]
[1777398470956,53.24,76182.47,0.0,-0.99969,0.0,0.03499]
[1777398471193,53.24,76182.47,0.0,-0.99969,0.0,0.03499]
[1777398471270,53.24,76182.47,0.0,-0.99969,0.0,0.03499]
[1777398471963,53.24,76185.49,0.0,-0.99969,0.0,0.03521]
[1777398472969,53.24,76186.67,0.0,-0.99969,0.0,0.0353]
[1777398476998,53.24,76185.58,0.0,-0.99969,0.0,0.03522]
[1777398477814,53.24,76185.58,0.0,-0.99969,0.0,0.03522]
[1777398478024,53.24,76185.58,0.0,-0.99969,0.0,0.03522]
[1777398478091,53.24,76184.29,0.0,-0.99969,0.0,0.03512]
[1777398479014,53.24,76183.41,0.0,-0.99969,0.0,0.03506]
[1777398479171,53.24,76183.41,0.0,-0.99969,0.0,0.03506]
[1777398479214,53.24,76183.41,0.0,-0.99969,0.0,0.03506]
[1777398487070,53.24,76183.11,0.0,-0.99969,0.0,0.03504]
[1777398488077,53.24,76178.38,0.0,-0.99969,0.0,0.03469]
[1777398488451,53.24,76178.38,0.0,-0.99969,0.0,0.03469]
[1777398488524,53.24,76178.38,0.0,-0.99969,0.0,0.03469]
[1777398489084,53.24,76176.26,0.0,-0.99969,0.0,0.03453]
[1777398491098,53.24,76177.43,0.0,-0.99969,0.0,0.03462]
[1777398491926,53.24,76177.43,0.0,-0.99969,0.0,0.03462]
[1777398492022,53.24,76177.43,0.0,-0.99969,0.0,0.03462]
[1777398492105,53.24,76179.54,0.0,-0.99969,0.0,0.03477]
[1777398494119,53.24,76177.31,0.0,-0.99969,0.0,0.03461]
[1777398496043,53.24,76177.14,0.0,-0.99969,0.0,0.0346]
[1777398496272,53.24,76177.76,0.0,-0.99969,0.0,0.03464]
[1777398497140,53.24,76179.64,0.0,-0.99969,0.0,0.03478]
[1777398498149,53.24,76181.46,0.0,-0.99969,0.0,0.03491]
[1777398499704,53.24,76181.46,0.0,-0.99969,0.0,0.03491]
[1777398499774,53.24,76181.46,0.0,-0.99969,0.0,0.03491]
[1777398499806,53.24,76179.2,0.0,-0.99969,0.0,0.03475]
[1777398500161,53.24,76177.94,0.0,-0.99969,0.0,0.03466]
[1777398505196,53.24,76177.19,0.0,-0.99969,0.0,0.0346]
[1777398510908,53.24,76177.71,0.0,-0.99969,0.0,0.03464]
[1777398511024,53.24,76177.71,0.0,-0.99969,0.0,0.03464]
[1777398511071,53.24,76177.76,0.0,-0.9997,0.0,0.03438]
[1777398514258,53.24,76178.49,0.0,-0.99969,0.0,0.03444]
[1777398519294,53.24,76177.93,0.0,-0.9997,0.0,0.03439]
[1777398520301,53.24,76180.1,0.0,-0.99969,0.0,0.03455]
[1777398524926,53.24,76180.63,0.0,-0.99969,0.0,0.03459]
[1777398525020,53.24,76180.63,0.0,-0.99969,0.0,0.03459]
[1777398533392,53.24,76181.2,0.0,-0.99969,0.0,0.03463]
[1777398538426,53.24,76181.06,0.0,-0.99969,0.0,0.03462]
[1777398541683,53.24,76181.26,0.0,-0.99969,0.0,0.03464]
[1777398541772,53.24,76181.26,0.0,-0.99969,0.0,0.03464]
[1777398543030,53.24,76181.3,0.0,-0.99969,0.0,0.03464]
[1777398543116,53.24,76185.33,0.0,-0.99969,0.0,0.03494]
[1777398543272,53.24,76185.33,0.0,-0.99969,0.0,0.03494]
[1777398543462,53.24,76198.23,0.0,-0.99968,0.0,0.0359]
[1777398544469,53.24,76199.02,0.0,-0.99968,0.0,0.03596]
[1777398548288,53.24,76199.46,0.0,-0.99968,0.0,0.03599]
[1777398548320,53.24,76199.46,0.0,-0.99968,0.0,0.03599]
[1777398553532,53.24,76199.9,0.0,-0.99968,0.0,0.03603]
[1777398557559,53.24,76199.03,0.0,-0.99968,0.0,0.03596]
[1777398558567,53.24,76200.22,0.0,-0.99968,0.0,0.03605]
[1777398559574,53.24,76191.59,0.0,-0.99969,0.0,0.0354]
[1777398560734,53.24,76191.13,0.0,-0.99969,0.0,0.03537]
[1777398562595,53.24,76188.6,0.0,-0.99969,0.0,0.03518]
[1777398563602,53.24,76183.8,0.0,-0.99969,0.0,0.03482]
[1777398564672,53.24,76183.8,0.0,-0.99969,0.0,0.03482]
[1777398564769,53.24,76183.8,0.0,-0.99969,0.0,0.03482]
[1777398564871,53.24,76179.11,0.0,-0.99969,0.0,0.03448]
[1777398566623,53.24,76179.94,0.0,-0.99969,0.0,0.03454]
[1777398569643,53.24,76178.81,0.0,-0.99969,0.0,0.03446]
[1777398572665,53.24,76177.34,0.0,-0.9997,0.0,0.03409]
[1777398573671,53.24,76174.7,0.0,-0.9997,0.0,0.0339]
[1777398574679,53.24,76173.74,0.0,-0.9997,0.0,0.03383]
[1777398575685,53.24,76174.93,0.0,-0.9997,0.0,0.03392]
[1777398576693,53.24,76175.73,0.0,-0.9997,0.0,0.03398]
[1777398581727,53.24,76175.56,0.0,-0.9997,0.0,0.03397]
[1777398582735,53.24,76178.68,0.0,-0.9997,0.0,0.03419]
[1777398586763,53.24,76177.7,0.0,-0.9997,0.0,0.03412]
[1777398587770,53.24,76175.07,0.0,-0.9997,0.0,0.03393]
[1777398588777,53.24,76174.15,0.0,-0.9997,0.0,0.03386]
[1777398589783,53.24,76171.3,0.0,-0.9997,0.0,0.03366]
[1777398591798,53.24,76170.59,0.0,-0.9997,0.0,0.03361]
[1777398594819,53.24,76169.41,0.0,-0.9997,0.0,0.03353]
[1777398595826,53.24,76167.1,0.0,-0.9997,0.0,0.03336]
[1777398600861,53.24,76167.3,0.0,-0.9997,0.0,0.03338]
[1777398601868,53.24,76168.08,0.0,-0.9997,0.0,0.03343]
[1777398606903,53.24,76168.41,0.0,-0.9997,0.0,0.03345]
[1777398607910,53.24,76169.53,0.0,-0.9997,0.0,0.03353]
[1777398609924,53.24,76174.62,0.0,-0.9997,0.0,0.0339]
[1777398612945,53.24,76173.48,0.0,-0.9997,0.0,0.03382]
[1777398614959,53.24,76172.4,0.0,-0.9997,0.0,0.03374]
[1777398616973,53.24,76171.71,0.0,-0.9997,0.0,0.03369]
[1777398618989,53.24,76169.34,0.0,-0.9997,0.0,0.03352]
[1777398619995,53.24,76168.49,0.0,-0.9997,0.0,0.03346]
[1777398625030,53.24,76168.6,0.0,-0.9997,0.0,0.03347]
[1777398628052,53.24,76167.21,0.0,-0.9997,0.0,0.03337]
[1777398629059,53.24,76166.15,0.0,-0.99971,0.0,0.03329]
[1777398631073,53.24,76167.7,0.0,-0.99971,0.0,0.03315]
[1777398635101,53.24,76170.22,0.0,-0.99971,0.0,0.03333]
[1777398636108,53.24,76169.3,0.0,-0.99971,0.0,0.03326]
[1777398637263,53.24,76172.83,0.0,-0.9997,0.0,0.03351]
[1777398638122,53.24,76174.49,0.0,-0.9997,0.0,0.03363]
[1777398643157,53.24,76174.9,0.0,-0.9997,0.0,0.03366]
[1777398646178,53.24,76177.99,0.0,-0.9997,0.0,0.03388]
[1777398651213,53.24,76179.44,0.0,-0.9997,0.0,0.03399]
[1777398654234,53.24,76181.04,0.0,-0.9997,0.0,0.0341]
[1777398655241,53.24,76183.59,0.0,-0.9997,0.0,0.03429]
[1777398656248,53.24,76185.08,0.0,-0.99969,0.0,0.0344]
[1777398659270,53.24,76183.95,0.0,-0.9997,0.0,0.03431]
[1777398660277,53.24,76184.77,0.0,-0.9997,0.0,0.03437]
[1777398662291,53.24,76183.61,0.0,-0.9997,0.0,0.03429]
[1777398663298,53.24,76190.41,0.0,-0.99969,0.0,0.03479]
[1777398664305,53.24,76194.03,0.0,-0.99969,0.0,0.03505]
[1777398665312,53.24,76190.46,0.0,-0.99969,0.0,0.03479]
[1777398666319,53.24,76188.64,0.0,-0.99969,0.0,0.03466]
[1777398668333,53.24,76187.53,0.0,-0.99969,0.0,0.03457]
[1777398669340,53.24,76185.53,0.0,-0.99969,0.0,0.03443]
[1777398670347,53.24,76182.55,0.0,-0.9997,0.0,0.03421]
[1777398672361,53.24,76181.76,0.0,-0.9997,0.0,0.03416]
[1777398675382,53.24,76178.38,0.0,-0.9997,0.0,0.03391]
[1777398676390,53.24,76174.65,0.0,-0.9997,0.0,0.03364]
[1777398677396,53.24,76172.27,0.0,-0.9997,0.0,0.03348]
[1777398678404,53.24,76173.08,0.0,-0.9997,0.0,0.03353]
[1777398679411,53.24,76171.63,0.0,-0.9997,0.0,0.03343]
[1777398682432,53.24,76168.22,0.0,-0.99971,0.0,0.03319]
[1777398683439,53.24,76166.5,0.0,-0.99971,0.0,0.03307]
[1777398684446,53.24,76158.14,0.0,-0.99971,0.0,0.03249]
[1777398685453,53.24,76155.99,0.0,-0.99971,0.0,0.03234]
[1777398686460,53.24,76156.78,0.0,-0.99971,0.0,0.03239]
[1777398687467,53.24,76158.08,0.0,-0.99971,0.0,0.03248]
[1777398690488,53.24,76160.57,0.0,-0.99971,0.0,0.03265]
[1777398691495,53.24,76160.69,0.0,-0.99971,0.0,0.03241]
[1777398696530,53.24,76159.92,0.0,-0.99971,0.0,0.03236]
[1777398701564,53.24,76160.63,0.0,-0.99971,0.0,0.03241]
[1777398706599,53.24,76160.31,0.0,-0.99971,0.0,0.03239]
[1777398710628,53.24,76164.16,0.0,-0.99971,0.0,0.03265]
[1777398711635,53.24,76164.84,0.0,-0.99971,0.0,0.0327]
[1777398712641,53.24,76164.01,0.0,-0.99971,0.0,0.03264]
[1777398716669,53.24,76163.17,0.0,-0.99971,0.0,0.03259]
[1777398721705,53.24,76162.89,0.0,-0.99971,0.0,0.03257]
[1777398723719,53.24,76161.57,0.0,-0.99971,0.0,0.03248]
[1777398724726,53.24,76157.99,0.0,-0.99972,0.0,0.03223]
[1777398725732,53.24,76157.29,0.0,-0.99972,0.0,0.03218]
[1777398728754,53.24,76155.98,0.0,-0.99972,0.0,0.03209]
[1777398729760,53.24,76154.75,0.0,-0.99972,0.0,0.03201]
[1777398732782,53.24,76154.01,0.0,-0.99972,0.0,0.03196]
[1777398734302,53.24,76154.01,0.0,-0.99972,0.0,0.03196]
[1777398736197,53.24,76154.06,0.0,-0.99972,0.0,0.03196]
[1777398736810,53.24,76158.1,0.0,-0.99972,0.0,0.03224]
[1777398741845,53.24,76158.52,0.0,-0.99971,0.0,0.03226]
[1777398744306,53.24,76158.43,0.0,-0.99971,0.0,0.03226]
[1777398748124,53.24,76157.58,0.0,-0.99972,0.0,0.0322]
[1777398751926,53.24,76158.75,0.0,-0.99972,0.0,0.03204]
[1777398754947,53.24,76159.44,0.0,-0.99972,0.0,0.03208]
[1777398758975,53.24,76158.74,0.0,-0.99972,0.0,0.03203]
[1777398760988,53.24,76159.49,0.0,-0.99972,0.0,0.03209]
[1777398761995,53.24,76156.72,0.0,-0.99972,0.0,0.0319]
[1777398764010,53.24,76155.35,0.0,-0.99972,0.0,0.0318]
[1777398769045,53.24,76156.17,0.0,-0.99972,0.0,0.03186]
[1777398770052,53.24,76157.93,0.0,-0.99972,0.0,0.03198]
[1777398771058,53.24,76159.75,0.0,-0.99972,0.0,0.0321]
[1777398772066,53.24,76160.76,0.0,-0.99972,0.0,0.03217]
[1777398777101,53.24,76160.27,0.0,-0.99972,0.0,0.03214]
[1777398780124,53.24,76157.55,0.0,-0.99972,0.0,0.03195]
[1777398781133,53.24,76152.7,0.0,-0.99972,0.0,0.03162]
[1777398782140,53.24,76151.98,0.0,-0.99972,0.0,0.03158]
[1777398783147,53.24,76150.54,0.0,-0.99972,0.0,0.03148]
[1777398783706,53.24,76150.54,0.0,-0.99972,0.0,0.03148]
[1777398783769,53.24,76150.54,0.0,-0.99972,0.0,0.03148]
[1777398784154,53.24,76149.88,0.0,-0.99972,0.0,0.03143]
[1777398786168,53.24,76149.16,0.0,-0.99972,0.0,0.03139]
[1777398789189,53.24,76147.33,0.0,-0.99972,0.0,0.03126]
[1777398790196,53.24,76148.07,0.0,-0.99972,0.0,0.03131]
[1777398791203,53.24,76149.4,0.0,-0.99972,0.0,0.0314]
[1777398792209,53.24,76151.0,0.0,-0.99972,0.0,0.03151]
[1777398794023,53.24,76151.07,0.0,-0.99972,0.0,0.03151]
[1777398794224,53.24,76150.35,0.0,-0.99972,0.0,0.03147]
[1777398797245,53.24,76148.95,0.0,-0.99972,0.0,0.03137]
[1777398798429,53.24,76148.95,0.0,-0.99972,0.0,0.03137]
[1777398798252,53.24,76148.11,0.0,-0.99972,0.0,0.03132]
[1777398798518,53.24,76148.11,0.0,-0.99972,0.0,0.03132]
[1777398803287,53.24,76140.81,0.0,-0.99973,0.0,0.03083]
[1777398804294,53.24,76136.07,0.0,-0.99973,0.0,0.03052]
[1777398805134,53.24,76136.07,0.0,-0.99973,0.0,0.03052]
[1777398805275,53.24,76136.07,0.0,-0.99973,0.0,0.03052]
[1777398807315,53.24,76134.81,0.0,-0.99973,0.0,0.03044]
[1777398808322,53.24,76134.09,0.0,-0.99973,0.0,0.03039]
[1777398809328,53.24,76133.35,0.0,-0.99973,0.0,0.03034]
[1777398809723,53.24,76133.35,0.0,-0.99973,0.0,0.03034]
[1777398809773,53.24,76133.35,0.0,-0.99973,0.0,0.03034]
[1777398814341,53.24,76132.57,0.0,-0.99974,0.0,0.03006]
[1777398814520,53.24,76132.65,0.0,-0.99974,0.0,0.03006]
[1777398815371,53.24,76131.6,0.0,-0.99974,0.0,0.03]
[1777398820406,53.24,76128.82,0.0,-0.99974,0.0,0.02982]
[1777398821412,53.24,76124.77,0.0,-0.99974,0.0,0.02956]
[1777398822059,53.24,76124.77,0.0,-0.99974,0.0,0.02956]
[1777398822273,53.24,76124.77,0.0,-0.99974,0.0,0.02956]
[1777398824434,53.24,76127.07,0.0,-0.99974,0.0,0.02971]
[1777398826131,53.24,76126.93,0.0,-0.99974,0.0,0.0297]
[1777398826271,53.24,76126.93,0.0,-0.99974,0.0,0.0297]
[1777398829469,53.24,76128.2,0.0,-0.99974,0.0,0.02978]
[1777398833381,53.24,76128.24,0.0,-0.99974,0.0,0.02978]
[1777398832490,53.24,76132.3,0.0,-0.99974,0.0,0.03004]
[1777398833521,53.24,76132.3,0.0,-0.99974,0.0,0.03004]
[1777398834504,53.24,76131.38,0.0,-0.99974,0.0,0.02998]
[1777398835511,53.24,76132.33,0.0,-0.99974,0.0,0.03004]
[1777398840548,53.24,76132.49,0.0,-0.99974,0.0,0.03005]
[1777398842564,53.24,76138.74,0.0,-0.99973,0.0,0.03046]
[1777398843751,53.24,76138.74,0.0,-0.99973,0.0,0.03046]
[1777398843769,53.24,76138.74,0.0,-0.99973,0.0,0.03046]
[1777398843871,53.24,76140.38,0.0,-0.99973,0.0,0.03057]
[1777398849313,53.24,76139.99,0.0,-0.99973,0.0,0.03054]
[1777398849355,53.24,76133.61,0.0,-0.99973,0.0,0.03013]
[1777398849522,53.24,76133.61,0.0,-0.99973,0.0,0.03013]
[1777398852059,53.24,76131.61,0.0,-0.99974,0.0,0.03]
[1777398852892,53.24,76131.61,0.0,-0.99974,0.0,0.03]
[1777398853021,53.24,76131.61,0.0,-0.99974,0.0,0.03]
[1777398853122,53.24,76128.96,0.0,-0.99974,0.0,0.02983]
[1777398853639,53.24,76123.82,0.0,-0.99974,0.0,0.0295]
[1777398856660,53.24,76122.94,0.0,-0.99974,0.0,0.02944]
[1777398858496,53.24,76122.94,0.0,-0.99974,0.0,0.02944]
[1777398858524,53.24,76122.36,0.0,-0.99974,0.0,0.02941]
[1777398858674,53.24,76125.64,0.0,-0.99974,0.0,0.02962]
[1777398860688,53.24,76126.26,0.0,-0.99974,0.0,0.02966]
[1777398863708,53.24,76125.57,0.0,-0.99974,0.0,0.02961]
[1777398865499,53.24,76125.57,0.0,-0.99974,0.0,0.02961]
[1777398865521,53.24,76125.49,0.0,-0.99974,0.0,0.02961]
[1777398870758,53.24,76125.54,0.0,-0.99974,0.0,0.02961]
[1777398871752,53.24,76125.54,0.0,-0.99974,0.0,0.02961]
[1777398871770,53.24,76125.54,0.0,-0.99974,0.0,0.02961]
[1777398871774,53.24,76127.43,0.0,-0.99974,0.0,0.0295]
[1777398876800,53.24,76127.74,0.0,-0.99974,0.0,0.02952]
[1777398882865,53.24,76127.69,0.0,-0.99974,0.0,0.02952]
[1777398883849,53.24,76126.98,0.0,-0.99974,0.0,0.02947]
[1777398885382,53.24,76126.98,0.0,-0.99974,0.0,0.02947]
[1777398885519,53.24,76126.98,0.0,-0.99974,0.0,0.02947]
[1777398885483,53.24,76122.45,0.0,-0.99974,0.0,0.02919]
[1777398885863,53.24,76119.25,0.0,-0.99975,0.0,0.02899]
[1777398886870,53.24,76118.51,0.0,-0.99975,0.0,0.02894]
[1777398890897,53.24,76117.05,0.0,-0.99975,0.0,0.02885]
[1777398891904,53.24,76114.47,0.0,-0.99975,0.0,0.02869]
[1777398892866,53.24,76114.47,0.0,-0.99975,0.0,0.02869]
[1777398893020,53.24,76114.47,0.0,-0.99975,0.0,0.02869]
[1777398893114,53.24,76113.71,0.0,-0.99975,0.0,0.02864]
[1777398894925,53.24,76111.53,0.0,-0.99975,0.0,0.02851]
[1777398895933,53.24,76110.48,0.0,-0.99975,0.0,0.02844]
[1777398899232,53.24,76110.8,0.0,-0.99975,0.0,0.02846]
[1777398899270,53.24,76110.8,0.0,-0.99975,0.0,0.02846]
[1777398899961,53.24,76111.99,0.0,-0.99975,0.0,0.02854]
[1777398900968,53.24,76114.88,0.0,-0.99975,0.0,0.02871]
[1777398902983,53.24,76114.15,0.0,-0.99975,0.0,0.02867]
[1777398906002,53.24,76115.1,0.0,-0.99975,0.0,0.02873]
[1777398906561,53.24,76115.1,0.0,-0.99975,0.0,0.02873]
[1777398906771,53.24,76115.1,0.0,-0.99975,0.0,0.02873]
[1777398907009,53.24,76117.08,0.0,-0.99975,0.0,0.02885]
[1777398909271,53.24,76116.89,0.0,-0.99975,0.0,0.02884]
[1777398909852,53.24,76116.91,0.0,-0.99975,0.0,0.02884]
[1777398910031,53.24,76115.99,0.0,-0.99975,0.0,0.02878]
[1777398912280,53.24,76116.12,0.0,-0.99975,0.0,0.02879]
[1777398912520,53.24,76116.12,0.0,-0.99975,0.0,0.02879]
[1777398913052,53.24,76118.69,0.0,-0.99975,0.0,0.02895]
[1777398917285,53.24,76118.36,0.0,-0.99975,0.0,0.02893]
[1777398917521,53.24,76118.36,0.0,-0.99975,0.0,0.02893]
[1777398917371,53.24,76117.4,0.0,-0.99975,0.0,0.02887]
[1777398918087,53.24,76118.17,0.0,-0.99975,0.0,0.02892]
[1777398920101,53.24,76110.57,0.0,-0.99975,0.0,0.02845]
[1777398921548,53.24,76110.57,0.0,-0.99975,0.0,0.02845]
[1777398921108,53.24,76109.24,0.0,-0.99975,0.0,0.02837]
[1777398921770,53.24,76109.24,0.0,-0.99975,0.0,0.02837]
[1777398922115,53.24,76111.18,0.0,-0.99975,0.0,0.02849]
[1777398923122,53.24,76114.27,0.0,-0.99975,0.0,0.02868]
[1777398923779,53.24,76114.27,0.0,-0.99975,0.0,0.02868]
[1777398924023,53.24,76114.27,0.0,-0.99975,0.0,0.02868]
[1777398924129,53.24,76116.07,0.0,-0.99975,0.0,0.02879]
[1777398927150,53.24,76118.07,0.0,-0.99975,0.0,0.02891]
[1777398928108,53.24,76118.07,0.0,-0.99975,0.0,0.02891]
[1777398928270,53.24,76118.07,0.0,-0.99975,0.0,0.02891]
[1777398928312,53.24,76121.86,0.0,-0.99974,0.0,0.02915]
[1777398931180,53.24,76136.91,0.0,-0.99974,0.0,0.02987]
[1777398932185,53.24,76136.64,0.0,-0.99974,0.0,0.02986]
[1777398933192,53.24,76137.4,0.0,-0.99974,0.0,0.02991]
[1777398933878,53.24,76137.4,0.0,-0.99974,0.0,0.02991]
[1777398934199,53.24,76150.38,0.0,-0.99973,0.0,0.03075]
[1777398935206,53.24,76153.99,0.0,-0.99973,0.0,0.03099]
[1777398937422,53.24,76154.19,0.0,-0.99973,0.0,0.031]
[1777398939237,53.24,76158.92,0.0,-0.99972,0.0,0.03132]
[1777398940244,53.24,76163.26,0.0,-0.99972,0.0,0.03161]
[1777398943266,53.24,76165.11,0.0,-0.99972,0.0,0.03173]
[1777398944273,53.24,76166.53,0.0,-0.99972,0.0,0.03183]
[1777398945200,53.24,76166.53,0.0,-0.99972,0.0,0.03183]
[1777398945281,53.24,76198.54,0.0,-0.9997,0.0,0.03408]
[1777398945767,53.24,76198.54,0.0,-0.9997,0.0,0.03408]
[1777398946288,53.24,76198.62,0.0,-0.9997,0.0,0.03408]
[1777398947295,53.24,76195.83,0.0,-0.9997,0.0,0.03388]
[1777398948392,53.24,76195.83,0.0,-0.9997,0.0,0.03388]
[1777398948438,53.24,76193.56,0.0,-0.9997,0.0,0.03372]
[1777398949486,53.24,76193.56,0.0,-0.9997,0.0,0.03372]
[1777398949523,53.24,76193.56,0.0,-0.9997,0.0,0.03372]
[1777398949583,53.24,76194.19,0.0,-0.9997,0.0,0.03376]
[1777398952330,53.24,76192.11,0.0,-0.9997,0.0,0.03361]
[1777398953624,53.24,76191.94,0.0,-0.9997,0.0,0.0336]
[1777398953701,53.24,76191.94,0.0,-0.9997,0.0,0.0336]
[1777398953779,53.24,76191.94,0.0,-0.9997,0.0,0.0336]
[1777398954343,53.24,76190.43,0.0,-0.9997,0.0,0.03349]
[1777398959417,53.24,76189.34,0.0,-0.9997,0.0,0.03342]
[1777398959529,53.24,76189.34,0.0,-0.9997,0.0,0.03342]
[1777398961582,53.24,76188.19,0.0,-0.9997,0.0,0.03333]
[1777398961693,53.24,76188.15,0.0,-0.9997,0.0,0.03333]
[1777398961776,53.24,76188.15,0.0,-0.9997,0.0,0.03333]
[1777398962399,53.24,76188.56,0.0,-0.9997,0.0,0.03336]
[1777398965440,53.24,76183.03,0.0,-0.99971,0.0,0.03297]
[1777398965883,53.24,76183.03,0.0,-0.99971,0.0,0.03297]
[1777398966025,53.24,76183.03,0.0,-0.99971,0.0,0.03297]
[1777398967268,53.24,76184.39,0.0,-0.99971,0.0,0.03307]
[1777398967328,53.24,76184.39,0.0,-0.99971,0.0,0.03307]
[1777398967525,53.24,76184.39,0.0,-0.99971,0.0,0.03307]
[1777398967604,53.24,76185.03,0.0,-0.99971,0.0,0.03311]
[1777398972489,53.24,76177.75,0.0,-0.99971,0.0,0.0326]
[1777398972802,53.24,76177.75,0.0,-0.99971,0.0,0.0326]
[1777398973026,53.24,76177.75,0.0,-0.99971,0.0,0.0326]
[1777398973497,53.24,76173.52,0.0,-0.99971,0.0,0.03231]
[1777398974504,53.24,76171.74,0.0,-0.99972,0.0,0.03219]
[1777398975530,53.24,76171.74,0.0,-0.99972,0.0,0.03219]
[1777398975770,53.24,76170.41,0.0,-0.99972,0.0,0.0321]
[1777398976239,53.24,76170.41,0.0,-0.99972,0.0,0.0321]
[1777398976274,53.24,76170.41,0.0,-0.99972,0.0,0.0321]
[1777398976548,53.24,76170.41,0.0,-0.99972,0.0,0.0321]
[1777398976625,53.24,76168.46,0.0,-0.99972,0.0,0.03196]
[1777398976784,53.24,76168.46,0.0,-0.99972,0.0,0.03196]
[1777398982560,53.24,76168.79,0.0,-0.99972,0.0,0.03198]
[1777398984243,53.24,76169.26,0.0,-0.99972,0.0,0.03202]
[1777398984269,53.24,76169.26,0.0,-0.99972,0.0,0.03202]
[1777398985477,53.24,76169.81,0.0,-0.99972,0.0,0.03205]
[1777398985526,53.24,76169.81,0.0,-0.99972,0.0,0.03205]
[1777398985582,53.24,76169.81,0.0,-0.99972,0.0,0.03205]
[1777398985581,53.24,76170.37,0.0,-0.99972,0.0,0.03209]
[1777398985775,53.24,76170.37,0.0,-0.99972,0.0,0.03209]
[1777398986588,53.24,76170.41,0.0,-0.99972,0.0,0.0321]
[1777398987595,53.24,76168.83,0.0,-0.99972,0.0,0.03199]
[1777398987959,53.24,76168.83,0.0,-0.99972,0.0,0.03199]
[1777398988021,53.24,76168.83,0.0,-0.99972,0.0,0.03199]
[1777398989608,53.24,76166.73,0.0,-0.99972,0.0,0.03184]
[1777398991530,53.24,76165.52,0.0,-0.99972,0.0,0.03176]
[1777398991592,53.24,76165.52,0.0,-0.99972,0.0,0.03176]
[1777398991623,53.24,76164.62,0.0,-0.99972,0.0,0.03146]
[1777398991780,53.24,76164.62,0.0,-0.99972,0.0,0.03146]
[1777398993885,53.24,76164.81,0.0,-0.99972,0.0,0.03147]
[1777398994021,53.24,76164.81,0.0,-0.99972,0.0,0.03147]
[1777398999679,53.24,76167.53,0.0,-0.99972,0.0,0.03165]
[1777399000679,53.24,76167.53,0.0,-0.99972,0.0,0.03165]
[1777399000771,53.24,76167.53,0.0,-0.99972,0.0,0.03165]
[1777399002221,53.24,76167.49,0.0,-0.99972,0.0,0.03165]
[1777399002236,53.24,76167.49,0.0,-0.99972,0.0,0.03165]
[1777399002272,53.24,76167.49,0.0,-0.99972,0.0,0.03165]
[1777399002320,53.24,76164.95,0.0,-0.99972,0.0,0.03148]
[1777399005322,53.24,76164.26,0.0,-0.99972,0.0,0.03143]
[1777399005519,53.24,76164.26,0.0,-0.99972,0.0,0.03143]
[1777399011296,53.24,76163.88,0.0,-0.99972,0.0,0.03141]
[1777399011520,53.24,76163.88,0.0,-0.99972,0.0,0.03141]
[1777399012567,53.24,76164.45,0.0,-0.99972,0.0,0.03145]
[1777399012626,53.24,76164.45,0.0,-0.99972,0.0,0.03145]
[1777399012616,53.24,76164.13,0.0,-0.99972,0.0,0.03143]
[1777399012777,53.24,76164.13,0.0,-0.99972,0.0,0.03143]
[1777399012826,53.24,76164.33,0.0,-0.99972,0.0,0.03144]
[1777399019819,53.24,76163.72,0.0,-0.99972,0.0,0.0314]
[1777399021835,53.24,76167.27,0.0,-0.99972,0.0,0.03164]
[1777399022785,53.24,76167.27,0.0,-0.99972,0.0,0.03164]
[1777399023023,53.24,76167.27,0.0,-0.99972,0.0,0.03164]
[1777399023097,53.24,76172.32,0.0,-0.99972,0.0,0.03198]
[1777399024177,53.24,76172.32,0.0,-0.99972,0.0,0.03198]
[1777399024273,53.24,76172.32,0.0,-0.99972,0.0,0.03198]
[1777399024290,53.24,76172.32,0.0,-0.99972,0.0,0.03198]
[1777399024527,53.24,76172.32,0.0,-0.99972,0.0,0.03198]
[1777399024625,53.24,76172.72,0.0,-0.99972,0.0,0.03201]
[1777399027876,53.24,76174.26,0.0,-0.99972,0.0,0.03211]
[1777399029395,53.24,76174.26,0.0,-0.99972,0.0,0.03211]
[1777399029522,53.24,76174.26,0.0,-0.99972,0.0,0.03211]
[1777399029624,53.24,76179.8,0.0,-0.99971,0.0,0.03249]
[1777399031038,53.24,76179.99,0.0,-0.99971,0.0,0.03251]
[1777399031162,53.24,76179.99,0.0,-0.99971,0.0,0.03251]
[1777399031277,53.24,76179.99,0.0,-0.99971,0.0,0.03251]
[1777399031373,53.24,76179.99,0.0,-0.99971,0.0,0.03251]
[1777399037639,53.24,76180.16,0.0,-0.99971,0.0,0.03252]
[1777399037771,53.24,76180.06,0.0,-0.99971,0.0,0.03251]
[1777399042980,53.24,76179.44,0.0,-0.99971,0.0,0.03247]
[1777399048015,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399050213,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399050268,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399051407,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399051467,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399051526,53.24,76179.2,0.0,-0.99971,0.0,0.03245]
[1777399051632,53.24,76179.2,0.0,-0.99971,0.0,0.03221]
[1777399057078,53.24,76179.3,0.0,-0.99971,0.0,0.03221]
[1777399062114,53.24,76179.02,0.0,-0.99971,0.0,0.03219]
[1777399063743,53.24,76178.82,0.0,-0.99971,0.0,0.03218]
[1777399063770,53.24,76178.82,0.0,-0.99971,0.0,0.03218]
[1777399065300,53.24,76178.37,0.0,-0.99972,0.0,0.03215]
[1777399065385,53.24,76178.37,0.0,-0.99972,0.0,0.03215]
[1777399065527,53.24,76178.37,0.0,-0.99972,0.0,0.03215]
[1777399065567,53.24,76177.65,0.0,-0.99972,0.0,0.0321]
[1777399071177,53.24,76177.23,0.0,-0.99972,0.0,0.03207]
[1777399076211,53.24,76177.43,0.0,-0.99972,0.0,0.03208]
[1777399076756,53.24,76177.43,0.0,-0.99972,0.0,0.03208]
[1777399076777,53.24,76177.43,0.0,-0.99972,0.0,0.03208]
[1777399078094,53.24,76177.1,0.0,-0.99972,0.0,0.03206]
[1777399078207,53.24,76177.1,0.0,-0.99972,0.0,0.03206]
[1777399078273,53.24,76177.1,0.0,-0.99972,0.0,0.03206]
[1777399078374,53.24,76177.53,0.0,-0.99972,0.0,0.03209]
[1777399085274,53.24,76178.21,0.0,-0.99972,0.0,0.03214]
[1777399089293,53.24,76177.99,0.0,-0.99972,0.0,0.03212]
[1777399089941,53.24,76178.22,0.0,-0.99972,0.0,0.03214]
[1777399090218,53.24,76178.22,0.0,-0.99972,0.0,0.03214]
[1777399090270,53.24,76178.22,0.0,-0.99972,0.0,0.03214]
[1777399091317,53.24,76179.83,0.0,-0.99971,0.0,0.03225]
[1777399092578,53.24,76179.83,0.0,-0.99971,0.0,0.03225]
[1777399092648,53.24,76187.92,0.0,-0.99971,0.0,0.03281]
[1777399092770,53.24,76187.92,0.0,-0.99971,0.0,0.03281]
[1777399093230,53.24,76187.92,0.0,-0.99971,0.0,0.03281]
[1777399093248,53.24,76187.92,0.0,-0.99971,0.0,0.03281]
[1777399093272,53.24,76187.92,0.0,-0.99971,0.0,0.03281]
[1777399093331,53.24,76190.36,0.0,-0.99971,0.0,0.03298]
[1777399095345,53.24,76193.0,0.0,-0.99971,0.0,0.03317]
[1777399101386,53.24,76193.95,0.0,-0.9997,0.0,0.03323]
[1777399102090,53.24,76193.95,0.0,-0.9997,0.0,0.03323]
[1777399102269,53.24,76193.95,0.0,-0.9997,0.0,0.03323]
[1777399104437,53.24,76194.76,0.0,-0.9997,0.0,0.03329]
[1777399104496,53.24,76194.76,0.0,-0.9997,0.0,0.03329]
[1777399104527,53.24,76194.76,0.0,-0.9997,0.0,0.03329]
[1777399104589,53.24,76198.14,0.0,-0.9997,0.0,0.03353]
[1777399104948,53.24,76198.14,0.0,-0.9997,0.0,0.03353]
[1777399105023,53.24,76198.14,0.0,-0.9997,0.0,0.03353]
[1777399110450,53.24,76197.01,0.0,-0.9997,0.0,0.03345]
[1777399111028,53.24,76197.01,0.0,-0.9997,0.0,0.03345]
[1777399111271,53.24,76197.01,0.0,-0.9997,0.0,0.03345]
[1777399111457,53.24,76198.27,0.0,-0.9997,0.0,0.03329]
[1777399112658,53.24,76198.27,0.0,-0.9997,0.0,0.03329]
[1777399112765,53.24,76198.27,0.0,-0.9997,0.0,0.03329]
[1777399112753,53.24,76200.21,0.0,-0.9997,0.0,0.03342]
[1777399113022,53.24,76200.21,0.0,-0.9997,0.0,0.03342]
[1777399113471,53.24,76199.98,0.0,-0.9997,0.0,0.03341]
[1777399118506,53.24,76199.68,0.0,-0.9997,0.0,0.03339]
[1777399123643,53.24,76199.45,0.0,-0.9997,0.0,0.03337]
[1777399123768,53.24,76199.45,0.0,-0.9997,0.0,0.03337]
[1777399124548,53.24,76193.82,0.0,-0.99971,0.0,0.03297]
[1777399125566,53.24,76193.82,0.0,-0.99971,0.0,0.03297]
[1777399125628,53.24,76193.82,0.0,-0.99971,0.0,0.03297]
[1777399125771,53.24,76193.82,0.0,-0.99971,0.0,0.03297]
[1777399125714,53.24,76195.46,0.0,-0.99971,0.0,0.03309]
[1777399128581,53.24,76193.26,0.0,-0.99971,0.0,0.03293]
[1777399128922,53.24,76193.26,0.0,-0.99971,0.0,0.03293]
[1777399129019,53.24,76193.26,0.0,-0.99971,0.0,0.03293]
[1777399129588,53.24,76188.01,0.0,-0.99971,0.0,0.03257]
[1777399130373,53.24,76188.01,0.0,-0.99971,0.0,0.03257]
[1777399130427,53.24,76188.01,0.0,-0.99971,0.0,0.03257]
[1777399130538,53.24,76188.01,0.0,-0.99971,0.0,0.03257]
[1777399130604,53.24,76188.32,0.0,-0.99971,0.0,0.03259]
[1777399135639,53.24,76187.83,0.0,-0.99971,0.0,0.03255]
[1777399140673,53.24,76187.46,0.0,-0.99971,0.0,0.03253]
[1777399141405,53.24,76187.46,0.0,-0.99971,0.0,0.03253]
[1777399141520,53.24,76187.46,0.0,-0.99971,0.0,0.03253]
[1777399142735,53.24,76187.94,0.0,-0.99971,0.0,0.03256]
[1777399142776,53.24,76187.94,0.0,-0.99971,0.0,0.03256]
[1777399142849,53.24,76187.97,0.0,-0.99971,0.0,0.03256]
[1777399143025,53.24,76187.97,0.0,-0.99971,0.0,0.03256]
[1777399143694,53.24,76188.08,0.0,-0.99971,0.0,0.03257]
[1777399148730,53.24,76187.57,0.0,-0.99971,0.0,0.03253]
[1777399153765,53.24,76187.59,0.0,-0.99971,0.0,0.03254]
[1777399157215,53.24,76186.94,0.0,-0.99971,0.0,0.03249]
[1777399157231,53.24,76186.94,0.0,-0.99971,0.0,0.03249]
[1777399158275,53.24,76186.63,0.0,-0.99971,0.0,0.03247]
[1777399158381,53.24,76186.63,0.0,-0.99971,0.0,0.03247]
[1777399158529,53.24,76186.63,0.0,-0.99971,0.0,0.03247]
[1777399158800,53.24,76185.58,0.0,-0.99971,0.0,0.0324]
[1777399164842,53.24,76185.29,0.0,-0.99971,0.0,0.03238]
[1777399169877,53.24,76185.47,0.0,-0.99971,0.0,0.03239]
[1777399172898,53.24,76184.66,0.0,-0.99972,0.0,0.03209]
[1777399174101,53.24,76184.66,0.0,-0.99972,0.0,0.03209]
[1777399174272,53.24,76184.66,0.0,-0.99972,0.0,0.03209]
[1777399175270,53.24,76183.73,0.0,-0.99972,0.0,0.03202]
[1777399175291,53.24,76183.73,0.0,-0.99972,0.0,0.03202]
[1777399175519,53.24,76183.73,0.0,-0.99972,0.0,0.03202]
[1777399175525,53.24,76183.89,0.0,-0.99972,0.0,0.03203]
[1777399176926,53.24,76182.17,0.0,-0.99972,0.0,0.03191]
[1777399182723,53.24,76182.86,0.0,-0.99972,0.0,0.03196]
[1777399182729,53.24,76179.44,0.0,-0.99972,0.0,0.03173]
[1777399183071,53.24,76179.44,0.0,-0.99972,0.0,0.03173]
[1777399183186,53.24,76179.44,0.0,-0.99972,0.0,0.03173]
[1777399183277,53.24,76179.44,0.0,-0.99972,0.0,0.03173]
[1777399183335,53.24,76177.42,0.0,-0.99972,0.0,0.03159]
[1777399186523,53.24,76177.55,0.0,-0.99972,0.0,0.0316]
[1777399190531,53.24,76177.05,0.0,-0.99972,0.0,0.03157]
[1777399191909,53.24,76177.63,0.0,-0.99972,0.0,0.03161]
[1777399192021,53.24,76177.63,0.0,-0.99972,0.0,0.03161]
[1777399192273,53.24,76177.63,0.0,-0.99972,0.0,0.03161]
[1777399192352,53.24,76177.63,0.0,-0.99972,0.0,0.03161]
[1777399197267,53.24,76176.97,0.0,-0.99972,0.0,0.03156]
[1777399197527,53.24,76176.97,0.0,-0.99972,0.0,0.03156]
[1777399201094,53.24,76180.69,0.0,-0.99972,0.0,0.03181]
[1777399202251,53.24,76180.69,0.0,-0.99972,0.0,0.03181]
[1777399202275,53.24,76180.69,0.0,-0.99972,0.0,0.03181]
[1777399202299,53.24,76180.69,0.0,-0.99972,0.0,0.03181]
[1777399202529,53.24,76180.69,0.0,-0.99972,0.0,0.03181]
[1777399202631,53.24,76180.36,0.0,-0.99972,0.0,0.03179]
[1777399203488,53.24,76180.36,0.0,-0.99972,0.0,0.03179]
[1777399203521,53.24,76180.36,0.0,-0.99972,0.0,0.03179]
[1777399203589,53.24,76176.34,0.0,-0.99972,0.0,0.03152]
[1777399204115,53.24,76174.28,0.0,-0.99972,0.0,0.03138]
[1777399207094,53.24,76173.78,0.0,-0.99972,0.0,0.03135]
[1777399207166,53.24,76173.78,0.0,-0.99972,0.0,0.03135]
[1777399207272,53.24,76173.78,0.0,-0.99972,0.0,0.03135]
[1777399207655,53.24,76173.78,0.0,-0.99972,0.0,0.03135]
[1777399207771,53.24,76173.78,0.0,-0.99972,0.0,0.03135]
[1777399207756,53.24,76176.88,0.0,-0.99972,0.0,0.03156]
[1777399210158,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399211760,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399211771,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399216823,53.24,76182.35,0.0,-0.99972,0.0,0.03193]
[1777399216857,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399216883,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399217022,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399217130,53.24,76182.42,0.0,-0.99972,0.0,0.03193]
[1777399217206,53.24,76182.36,0.0,-0.99972,0.0,0.03193]
[1777399220521,53.24,76182.31,0.0,-0.99972,0.0,0.03192]
[1777399220771,53.24,76182.31,0.0,-0.99972,0.0,0.03192]
[1777399220872,53.24,76181.8,0.0,-0.99972,0.0,0.03189]
[1777399221235,53.24,76170.06,0.0,-0.99972,0.0,0.0311]
[1777399222242,53.24,76161.68,0.0,-0.99973,0.0,0.03054]
[1777399223252,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224525,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224657,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224702,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224772,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224816,53.24,76156.06,0.0,-0.99973,0.0,0.03018]
[1777399224858,53.24,76153.13,0.0,-0.99974,0.0,0.02999]
[1777399225266,53.24,76149.03,0.0,-0.99974,0.0,0.02972]
[1777399227929,53.24,76149.5,0.0,-0.99974,0.0,0.02975]
[1777399228023,53.24,76149.5,0.0,-0.99974,0.0,0.02975]
[1777399228523,53.24,76149.5,0.0,-0.99974,0.0,0.02975]
[1777399228773,53.24,76149.5,0.0,-0.99974,0.0,0.02975]
[1777399228850,53.24,76149.5,0.0,-0.99974,0.0,0.02975]
[1777399228871,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399228962,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229025,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229074,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229186,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229269,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229382,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229458,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229519,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229627,53.24,76150.35,0.0,-0.99974,0.0,0.02981]
[1777399229729,53.24,76150.56,0.0,-0.99974,0.0,0.02982]
[1777399232527,53.24,76150.6,0.0,-0.99974,0.0,0.02982]
[1777399232772,53.24,76150.6,0.0,-0.99974,0.0,0.02982]
[1777399232881,53.24,76150.6,0.0,-0.99974,0.0,0.02982]
[1777399232871,53.24,76151.21,0.0,-0.99974,0.0,0.02963]
[1777399234329,53.24,76152.6,0.0,-0.99974,0.0,0.02972]
[1777399235380,53.24,76152.6,0.0,-0.99974,0.0,0.02972]
[1777399235519,53.24,76152.6,0.0,-0.99974,0.0,0.02972]
[1777399236522,53.24,76152.27,0.0,-0.99974,0.0,0.0297]
[1777399236775,53.24,76152.27,0.0,-0.99974,0.0,0.0297]
[1777399236837,53.24,76152.27,0.0,-0.99974,0.0,0.0297]
[1777399236799,53.24,76152.39,0.0,-0.99974,0.0,0.02971]
[1777399236949,53.24,76152.39,0.0,-0.99974,0.0,0.02971]
[1777399237022,53.24,76152.39,0.0,-0.99974,0.0,0.02971]
[1777399237061,53.24,76152.39,0.0,-0.99974,0.0,0.02971]
[1777399238357,53.24,76154.27,0.0,-0.99974,0.0,0.02983]
[1777399240526,53.24,76154.18,0.0,-0.99974,0.0,0.02982]
[1777399240639,53.24,76154.18,0.0,-0.99974,0.0,0.02982]
[1777399240740,53.24,76153.72,0.0,-0.99974,0.0,0.02979]
[1777399242523,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242527,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242581,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242601,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242770,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242884,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399242779,53.24,76153.27,0.0,-0.99974,0.0,0.02976]
[1777399246519,53.24,76153.26,0.0,-0.99974,0.0,0.02976]
[1777399246770,53.24,76153.26,0.0,-0.99974,0.0,0.02976]
[1777399246886,53.24,76153.26,0.0,-0.99974,0.0,0.02976]
[1777399246871,53.24,76152.92,0.0,-0.99974,0.0,0.02974]
[1777399247568,53.24,76152.92,0.0,-0.99974,0.0,0.02974]
[1777399247769,53.24,76152.92,0.0,-0.99974,0.0,0.02974]
[1777399247870,53.24,76151.21,0.0,-0.99974,0.0,0.02963]
[1777399250521,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399250773,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399250884,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399250874,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399251002,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399251019,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399251069,53.24,76151.17,0.0,-0.99974,0.0,0.02963]
[1777399251448,53.24,76151.33,0.0,-0.99974,0.0,0.02964]
[1777399252455,53.24,76148.35,0.0,-0.99974,0.0,0.02945]
[1777399253769,53.24,76148.35,0.0,-0.99974,0.0,0.02945]
[1777399254021,53.24,76147.71,0.0,-0.99974,0.0,0.02941]
[1777399254521,53.24,76147.71,0.0,-0.99974,0.0,0.02941]
[1777399254775,53.24,76147.71,0.0,-0.99974,0.0,0.02941]
[1777399254870,53.24,76147.71,0.0,-0.99974,0.0,0.02941]
[1777399254857,53.24,76147.35,0.0,-0.99974,0.0,0.02939]
[1777399258521,53.24,76147.18,0.0,-0.99974,0.0,0.02938]
[1777399258773,53.24,76147.18,0.0,-0.99974,0.0,0.02938]
[1777399258885,53.24,76147.18,0.0,-0.99974,0.0,0.02938]
[1777399258874,53.24,76146.41,0.0,-0.99974,0.0,0.02933]
[1777399259785,53.24,76146.41,0.0,-0.99974,0.0,0.02933]
[1777399260020,53.24,76146.55,0.0,-0.99974,0.0,0.02934]
[1777399262524,53.24,76146.99,0.0,-0.99974,0.0,0.02936]
[1777399262772,53.24,76146.99,0.0,-0.99974,0.0,0.02936]
[1777399270581,53.24,76147.27,0.0,-0.99974,0.0,0.02938]
[1777399275616,53.24,76147.85,0.0,-0.99974,0.0,0.02942]
[1777399276623,53.24,76149.5,0.0,-0.99974,0.0,0.02952]
[1777399276975,53.24,76149.5,0.0,-0.99974,0.0,0.02952]
[1777399277093,53.24,76149.5,0.0,-0.99974,0.0,0.02952]
[1777399277630,53.24,76157.86,0.0,-0.99973,0.0,0.03006]
[1777399278392,53.24,76157.86,0.0,-0.99973,0.0,0.03006]
[1777399278526,53.24,76157.86,0.0,-0.99973,0.0,0.03006]
[1777399278637,53.24,76158.67,0.0,-0.99973,0.0,0.03011]
[1777399279644,53.24,76157.48,0.0,-0.99973,0.0,0.03003]
[1777399280527,53.24,76157.48,0.0,-0.99973,0.0,0.03003]
[1777399280773,53.24,76157.48,0.0,-0.99973,0.0,0.03003]
[1777399283672,53.24,76158.36,0.0,-0.99973,0.0,0.03009]
[1777399284657,53.24,76158.36,0.0,-0.99973,0.0,0.03009]
[1777399284772,53.24,76158.36,0.0,-0.99973,0.0,0.03009]
[1777399289099,53.24,76157.94,0.0,-0.99973,0.0,0.03006]
[1777399289270,53.24,76157.94,0.0,-0.99973,0.0,0.03006]
[1777399295366,53.24,76157.7,0.0,-0.99974,0.0,0.02982]
[1777399295519,53.24,76157.7,0.0,-0.99974,0.0,0.02982]
[1777399295756,53.24,76161.35,0.0,-0.99973,0.0,0.03005]
[1777399296763,53.24,76168.82,0.0,-0.99973,0.0,0.03054]
[1777399297919,53.24,76168.82,0.0,-0.99973,0.0,0.03054]
[1777399297770,53.24,76170.6,0.0,-0.99973,0.0,0.03065]
[1777399298027,53.24,76170.6,0.0,-0.99973,0.0,0.03065]
[1777399303812,53.24,76170.47,0.0,-0.99973,0.0,0.03065]
[1777399303991,53.24,76170.47,0.0,-0.99973,0.0,0.03065]
[1777399304019,53.24,76170.47,0.0,-0.99973,0.0,0.03065]
[1777399306834,53.24,76167.92,0.0,-0.99973,0.0,0.03048]
[1777399307392,53.24,76167.92,0.0,-0.99973,0.0,0.03048]
[1777399307528,53.24,76167.92,0.0,-0.99973,0.0,0.03048]
[1777399307841,53.24,76168.95,0.0,-0.99973,0.0,0.03055]
[1777399308848,53.24,76170.0,0.0,-0.99973,0.0,0.03061]
[1777399309856,53.24,76181.24,0.0,-0.99972,0.0,0.03136]
[1777399310862,53.24,76186.83,0.0,-0.99972,0.0,0.03174]
[1777399311259,53.24,76186.83,0.0,-0.99972,0.0,0.03174]
[1777399311268,53.24,76186.83,0.0,-0.99972,0.0,0.03174]
[1777399314889,53.24,76188.52,0.0,-0.99972,0.0,0.03186]
[1777399318918,53.24,76191.95,0.0,-0.99971,0.0,0.03209]
[1777399319925,53.24,76193.68,0.0,-0.99971,0.0,0.03221]
[1777399320526,53.24,76193.68,0.0,-0.99971,0.0,0.03221]
[1777399320564,53.24,76193.68,0.0,-0.99971,0.0,0.03221]
[1777399320932,53.24,76192.84,0.0,-0.99971,0.0,0.03215]
[1777399322525,53.24,76192.24,0.0,-0.99971,0.0,0.03211]
[1777399322590,53.24,76192.24,0.0,-0.99971,0.0,0.03211]
[1777399322775,53.24,76192.24,0.0,-0.99971,0.0,0.03211]
[1777399326522,53.24,76192.21,0.0,-0.99971,0.0,0.03211]
[1777399332011,53.24,76192.41,0.0,-0.99971,0.0,0.03212]
[1777399332513,53.24,76192.41,0.0,-0.99971,0.0,0.03212]
[1777399332528,53.24,76192.41,0.0,-0.99971,0.0,0.03212]
[1777399333018,53.24,76193.72,0.0,-0.99971,0.0,0.03221]
[1777399338053,53.24,76193.75,0.0,-0.99971,0.0,0.03221]
[1777399340066,53.24,76192.33,0.0,-0.99971,0.0,0.03212]
[1777399341973,53.24,76192.33,0.0,-0.99971,0.0,0.03212]
[1777399342019,53.24,76192.33,0.0,-0.99971,0.0,0.03212]
[1777399341074,53.24,76187.44,0.0,-0.99972,0.0,0.03178]
[1777399342081,53.24,76184.28,0.0,-0.99972,0.0,0.03157]
[1777399343088,53.24,76178.15,0.0,-0.99972,0.0,0.03116]
[1777399344095,53.24,76174.71,0.0,-0.99973,0.0,0.03093]
[1777399345419,53.24,76174.71,0.0,-0.99973,0.0,0.03093]
[1777399345518,53.24,76174.71,0.0,-0.99973,0.0,0.03093]
[1777399345520,53.24,76171.79,0.0,-0.99973,0.0,0.03073]
[1777399346109,53.24,76171.04,0.0,-0.99973,0.0,0.03068]
[1777399348651,53.24,76171.13,0.0,-0.99973,0.0,0.03069]
[1777399348772,53.24,76171.13,0.0,-0.99973,0.0,0.03069]
[1777399351144,53.24,76171.61,0.0,-0.99973,0.0,0.03048]
[1777399352703,53.24,76171.61,0.0,-0.99973,0.0,0.03048]
[1777399352773,53.24,76171.61,0.0,-0.99973,0.0,0.03048]
[1777399352804,53.24,76173.88,0.0,-0.99973,0.0,0.03063]
[1777399354165,53.24,76176.59,0.0,-0.99973,0.0,0.03081]
[1777399355494,53.24,76176.59,0.0,-0.99973,0.0,0.03081]
[1777399355522,53.24,76176.59,0.0,-0.99973,0.0,0.03081]
[1777399355595,53.24,76177.88,0.0,-0.99973,0.0,0.0309]
[1777399356179,53.24,76178.68,0.0,-0.99973,0.0,0.03095]
[1777399357185,53.24,76177.54,0.0,-0.99973,0.0,0.03087]
[1777399358193,53.24,76175.74,0.0,-0.99973,0.0,0.03075]
[1777399361482,53.24,76176.01,0.0,-0.99973,0.0,0.03077]
[1777399361526,53.24,76176.01,0.0,-0.99973,0.0,0.03077]
[1777399365890,53.24,76175.44,0.0,-0.99973,0.0,0.03073]
[1777399366025,53.24,76175.44,0.0,-0.99973,0.0,0.03073]
[1777399365970,53.24,76173.35,0.0,-0.99973,0.0,0.0306]
[1777399367256,53.24,76170.85,0.0,-0.99973,0.0,0.03043]
[1777399368740,53.24,76170.85,0.0,-0.99973,0.0,0.03043]
[1777399368773,53.24,76170.85,0.0,-0.99973,0.0,0.03043]
[1777399368841,53.24,76168.36,0.0,-0.99973,0.0,0.03027]
[1777399374305,53.24,76168.23,0.0,-0.99973,0.0,0.03026]
[1777399375311,53.24,76168.23,0.0,-0.99973,0.0,0.03026]
[1777399375629,53.24,76168.23,0.0,-0.99973,0.0,0.03026]
[1777399375685,53.24,76194.06,0.0,-0.99972,0.0,0.03199]
[1777399376318,53.24,76200.93,0.0,-0.99971,0.0,0.03246]
[1777399377326,53.24,76202.03,0.0,-0.99971,0.0,0.03254]
[1777399378554,53.24,76202.03,0.0,-0.99971,0.0,0.03254]
[1777399378639,53.24,76202.54,0.0,-0.99971,0.0,0.03257]
[1777399379609,53.24,76202.54,0.0,-0.99971,0.0,0.03257]
[1777399379778,53.24,76202.54,0.0,-0.99971,0.0,0.03257]
[1777399379867,53.24,76202.54,0.0,-0.99971,0.0,0.03257]
[1777399380619,53.24,76202.54,0.0,-0.99971,0.0,0.03257]
[1777399382361,53.24,76205.61,0.0,-0.99971,0.0,0.03279]
[1777399384375,53.24,76207.36,0.0,-0.99971,0.0,0.03291]
[1777399389410,53.24,76207.18,0.0,-0.99971,0.0,0.0329]
[1777399390514,53.24,76207.18,0.0,-0.99971,0.0,0.0329]
[1777399390572,53.24,76215.48,0.0,-0.9997,0.0,0.03349]
[1777399391424,53.24,76215.23,0.0,-0.9997,0.0,0.03347]
[1777399393921,53.24,76215.24,0.0,-0.9997,0.0,0.03347]
[1777399394023,53.24,76212.39,0.0,-0.9997,0.0,0.03327]
[1777399396258,53.24,76212.36,0.0,-0.9997,0.0,0.03326]
[1777399396272,53.24,76212.36,0.0,-0.9997,0.0,0.03326]
[1777399396323,53.24,76212.36,0.0,-0.9997,0.0,0.03326]
[1777399396521,53.24,76212.36,0.0,-0.9997,0.0,0.03326]
[1777399396599,53.24,76210.09,0.0,-0.99971,0.0,0.0331]
[1777399400487,53.24,76201.77,0.0,-0.99971,0.0,0.03252]
[1777399402297,53.24,76201.34,0.0,-0.99971,0.0,0.03249]
[1777399402364,53.24,76201.34,0.0,-0.99971,0.0,0.03249]
[1777399402520,53.24,76201.34,0.0,-0.99971,0.0,0.03249]
[1777399402561,53.24,76200.4,0.0,-0.99971,0.0,0.03242]
[1777399403134,53.24,76200.4,0.0,-0.99971,0.0,0.03242]
[1777399403288,53.24,76200.4,0.0,-0.99971,0.0,0.03242]
[1777399403508,53.24,76198.8,0.0,-0.99971,0.0,0.03231]
[1777399405061,53.24,76198.8,0.0,-0.99971,0.0,0.03231]
[1777399404515,53.24,76193.12,0.0,-0.99972,0.0,0.03192]
[1777399405280,53.24,76193.12,0.0,-0.99972,0.0,0.03192]
[1777399406529,53.24,76191.33,0.0,-0.99972,0.0,0.0318]
[1777399407333,53.24,76191.33,0.0,-0.99972,0.0,0.0318]
[1777399407390,53.24,76191.33,0.0,-0.99972,0.0,0.0318]
[1777399407525,53.24,76191.33,0.0,-0.99972,0.0,0.0318]
[1777399407536,53.24,76191.36,0.0,-0.99972,0.0,0.0318]
[1777399411564,53.24,76190.77,0.0,-0.99972,0.0,0.03152]
[1777399413578,53.24,76192.92,0.0,-0.99972,0.0,0.03166]
[1777399414587,53.24,76202.78,0.0,-0.99971,0.0,0.03234]
[1777399415593,53.24,76213.82,0.0,-0.9997,0.0,0.03311]
[1777399416600,53.24,76218.16,0.0,-0.9997,0.0,0.03342]
[1777399417320,53.24,76218.16,0.0,-0.9997,0.0,0.03342]
[1777399417523,53.24,76218.16,0.0,-0.9997,0.0,0.03342]
[1777399420467,53.24,76218.14,0.0,-0.9997,0.0,0.03342]
[1777399420519,53.24,76218.14,0.0,-0.9997,0.0,0.03342]
[1777399420527,53.24,76218.14,0.0,-0.9997,0.0,0.03342]
[1777399420533,53.24,76218.14,0.0,-0.9997,0.0,0.03342]
[1777399420772,53.24,76218.14,0.0,-0.9997,0.0,0.03342]
[1777399420873,53.24,76218.35,0.0,-0.9997,0.0,0.03343]
[1777399425663,53.24,76214.88,0.0,-0.9997,0.0,0.03319]
[1777399426271,53.24,76214.88,0.0,-0.9997,0.0,0.03319]
[1777399426523,53.24,76214.88,0.0,-0.9997,0.0,0.03319]
[1777399427118,53.24,76214.88,0.0,-0.9997,0.0,0.03319]
[1777399427169,53.24,76215.12,0.0,-0.9997,0.0,0.0332]
[1777399427275,53.24,76215.12,0.0,-0.9997,0.0,0.0332]
[1777399427677,53.24,76214.75,0.0,-0.9997,0.0,0.03318]
[1777399430496,53.24,76214.39,0.0,-0.9997,0.0,0.03315]
[1777399430698,53.24,76221.46,0.0,-0.9997,0.0,0.03366]
[1777399432782,53.24,76222.33,0.0,-0.9997,0.0,0.03372]
[1777399432839,53.24,76222.33,0.0,-0.9997,0.0,0.03372]
[1777399432939,53.24,76222.44,0.0,-0.9997,0.0,0.03373]
[1777399433957,53.24,76222.44,0.0,-0.9997,0.0,0.03373]
[1777399439187,53.24,76222.54,0.0,-0.9997,0.0,0.03373]
[1777399439223,53.24,76222.54,0.0,-0.9997,0.0,0.03373]
[1777399439274,53.24,76222.54,0.0,-0.9997,0.0,0.03373]
[1777399439761,53.24,76223.41,0.0,-0.9997,0.0,0.0338]
[1777399441777,53.24,76219.91,0.0,-0.9997,0.0,0.03355]
[1777399442701,53.24,76219.91,0.0,-0.9997,0.0,0.03355]
[1777399442770,53.24,76219.91,0.0,-0.9997,0.0,0.03355]
[1777399445098,53.24,76221.37,0.0,-0.9997,0.0,0.03365]
[1777399445119,53.24,76222.58,0.0,-0.9997,0.0,0.03374]
[1777399445140,53.24,76222.58,0.0,-0.9997,0.0,0.03374]
[1777399445272,53.24,76222.58,0.0,-0.9997,0.0,0.03374]
[1777399445802,53.24,76223.11,0.0,-0.9997,0.0,0.03378]
[1777399451049,53.24,76222.41,0.0,-0.9997,0.0,0.03373]
[1777399451271,53.24,76222.05,0.0,-0.9997,0.0,0.0337]
[1777399453533,53.24,76222.69,0.0,-0.9997,0.0,0.03375]
[1777399453600,53.24,76222.69,0.0,-0.9997,0.0,0.03375]
[1777399453771,53.24,76222.69,0.0,-0.9997,0.0,0.03375]
[1777399453859,53.24,76224.6,0.0,-0.9997,0.0,0.03388]
[1777399454971,53.24,76224.6,0.0,-0.9997,0.0,0.03388]
[1777399455022,53.24,76224.6,0.0,-0.9997,0.0,0.03388]
[1777399459824,53.24,76224.87,0.0,-0.9997,0.0,0.0339]
[1777399459862,53.24,76224.87,0.0,-0.9997,0.0,0.0339]
[1777399460024,53.24,76224.87,0.0,-0.9997,0.0,0.0339]
[1777399460068,53.24,76225.11,0.0,-0.9997,0.0,0.03392]
[1777399462018,53.24,76225.08,0.0,-0.9997,0.0,0.03392]
[1777399462270,53.24,76224.7,0.0,-0.9997,0.0,0.03389]
[1777399467958,53.24,76223.71,0.0,-0.9997,0.0,0.03382]
[1777399468471,53.24,76223.71,0.0,-0.9997,0.0,0.03382]
[1777399468513,53.24,76223.71,0.0,-0.9997,0.0,0.03382]
[1777399468522,53.24,76223.71,0.0,-0.9997,0.0,0.03382]
[1777399469143,53.24,76223.71,0.0,-0.9997,0.0,0.03382]
[1777399468965,53.24,76223.35,0.0,-0.9997,0.0,0.03379]
[1777399469270,53.24,76223.35,0.0,-0.9997,0.0,0.03379]
[1777399470979,53.24,76225.95,0.0,-0.9997,0.0,0.03398]
[1777399471986,53.24,76225.67,0.0,-0.9997,0.0,0.0337]
[1777399473946,53.24,76225.48,0.0,-0.9997,0.0,0.03369]
[1777399474000,53.24,76223.38,0.0,-0.9997,0.0,0.03354]
[1777399474451,53.24,76223.38,0.0,-0.9997,0.0,0.03354]
[1777399474850,53.24,76223.38,0.0,-0.9997,0.0,0.03354]
[1777399474927,53.24,76223.38,0.0,-0.9997,0.0,0.03354]
[1777399475025,53.24,76223.38,0.0,-0.9997,0.0,0.03354]
[1777399475121,53.24,76222.93,0.0,-0.9997,0.0,0.0335]
[1777399481049,53.24,76224.65,0.0,-0.9997,0.0,0.03363]
[1777399481231,53.24,76224.65,0.0,-0.9997,0.0,0.03363]
[1777399481269,53.24,76224.65,0.0,-0.9997,0.0,0.03363]
[1777399482662,53.24,76225.19,0.0,-0.9997,0.0,0.03367]
[1777399482713,53.24,76225.19,0.0,-0.9997,0.0,0.03367]
[1777399482734,53.24,76225.19,0.0,-0.9997,0.0,0.03367]
[1777399482773,53.24,76225.19,0.0,-0.9997,0.0,0.03367]
[1777399483063,53.24,76224.94,0.0,-0.9997,0.0,0.03365]
[1777399487123,53.24,76224.43,0.0,-0.9997,0.0,0.03361]
[1777399487270,53.24,76223.62,0.0,-0.9997,0.0,0.03355]
[1777399489298,53.24,76223.41,0.0,-0.9997,0.0,0.03354]
[1777399489337,53.24,76223.41,0.0,-0.9997,0.0,0.03354]
[1777399489520,53.24,76223.41,0.0,-0.9997,0.0,0.03354]
[1777399490113,53.24,76223.47,0.0,-0.9997,0.0,0.03354]
[1777399493289,53.24,76222.78,0.0,-0.9997,0.0,0.03349]
[1777399493519,53.24,76222.78,0.0,-0.9997,0.0,0.03349]
[1777399496050,53.24,76222.09,0.0,-0.9997,0.0,0.03344]
[1777399496134,53.24,76222.09,0.0,-0.9997,0.0,0.03344]
[1777399496155,53.24,76223.17,0.0,-0.9997,0.0,0.03352]
[1777399496283,53.24,76223.17,0.0,-0.9997,0.0,0.03352]
[1777399501834,53.24,76223.0,0.0,-0.9997,0.0,0.03351]
[1777399502027,53.24,76223.0,0.0,-0.9997,0.0,0.03351]
[1777399508043,53.24,76224.05,0.0,-0.9997,0.0,0.03358]
[1777399508269,53.24,76224.29,0.0,-0.9997,0.0,0.0336]
[1777399508956,53.24,76224.29,0.0,-0.9997,0.0,0.0336]
[1777399509025,53.24,76224.29,0.0,-0.9997,0.0,0.0336]
[1777399509103,53.24,76224.76,0.0,-0.9997,0.0,0.03364]
[1777399509272,53.24,76224.76,0.0,-0.9997,0.0,0.03364]
[1777399511261,53.24,76226.44,0.0,-0.9997,0.0,0.03376]
[1777399514674,53.24,76225.28,0.0,-0.9997,0.0,0.03367]
[1777399514773,53.24,76225.28,0.0,-0.9997,0.0,0.03367]
[1777399515377,53.24,76225.69,0.0,-0.9997,0.0,0.0337]
[1777399515496,53.24,76225.69,0.0,-0.9997,0.0,0.0337]
[1777399515522,53.24,76225.69,0.0,-0.9997,0.0,0.0337]
[1777399515580,53.24,76226.04,0.0,-0.9997,0.0,0.03373]
[1777399518881,53.24,76226.08,0.0,-0.9997,0.0,0.03373]
[1777399518920,53.24,76232.95,0.0,-0.99969,0.0,0.03423]
[1777399519970,53.24,76232.95,0.0,-0.99969,0.0,0.03423]
[1777399520035,53.24,76232.95,0.0,-0.99969,0.0,0.03423]
[1777399520162,53.24,76236.57,0.0,-0.99969,0.0,0.03449]
[1777399521404,53.24,76236.84,0.0,-0.99969,0.0,0.03451]
[1777399527373,53.24,76236.32,0.0,-0.99969,0.0,0.03447]
[1777399528305,53.24,76236.32,0.0,-0.99969,0.0,0.03447]
[1777399528522,53.24,76236.32,0.0,-0.99969,0.0,0.03447]
[1777399529187,53.24,76236.32,0.0,-0.99969,0.0,0.03447]
[1777399529253,53.24,76235.57,0.0,-0.99969,0.0,0.03442]
[1777399529271,53.24,76235.57,0.0,-0.99969,0.0,0.03442]
[1777399529387,53.24,76235.78,0.0,-0.99969,0.0,0.03444]
[1777399531401,53.24,76235.64,0.0,-0.99969,0.0,0.03416]
[1777399534422,53.24,76237.53,0.0,-0.99969,0.0,0.0343]
[1777399535859,53.24,76247.64,0.0,-0.99969,0.0,0.03505]
[1777399536436,53.24,76245.27,0.0,-0.99969,0.0,0.03487]
[1777399537424,53.24,76245.27,0.0,-0.99969,0.0,0.03487]
[1777399537525,53.24,76245.27,0.0,-0.99969,0.0,0.03487]
[1777399537545,53.24,76245.27,0.0,-0.99969,0.0,0.03487]
[1777399537775,53.24,76245.27,0.0,-0.99969,0.0,0.03487]
[1777399537873,53.24,76245.35,0.0,-0.99969,0.0,0.03488]
[1777399540464,53.24,76247.23,0.0,-0.99969,0.0,0.03502]
[1777399543793,53.24,76247.28,0.0,-0.99969,0.0,0.03502]
[1777399543836,53.24,76252.1,0.0,-0.99968,0.0,0.03538]
[1777399544492,53.24,76250.45,0.0,-0.99968,0.0,0.03526]
[1777399546158,53.24,76250.45,0.0,-0.99968,0.0,0.03526]
[1777399546267,53.24,76250.62,0.0,-0.99968,0.0,0.03527]
[1777399547210,53.24,76250.62,0.0,-0.99968,0.0,0.03527]
[1777399546505,53.24,76250.19,0.0,-0.99968,0.0,0.03524]
[1777399551541,53.24,76251.59,0.0,-0.99968,0.0,0.03534]
[1777399554096,53.24,76251.14,0.0,-0.99968,0.0,0.03531]
[1777399554139,53.24,76251.14,0.0,-0.99968,0.0,0.03531]
[1777399554190,53.24,76249.51,0.0,-0.99968,0.0,0.03519]
[1777399554272,53.24,76249.51,0.0,-0.99968,0.0,0.03519]
[1777399554643,53.24,76249.51,0.0,-0.99968,0.0,0.03519]
[1777399554770,53.24,76249.51,0.0,-0.99968,0.0,0.03519]
[1777399557582,53.24,76251.12,0.0,-0.99968,0.0,0.03531]
[1777399559271,53.24,76252.09,0.0,-0.99968,0.0,0.03538]
[1777399559385,53.24,76252.09,0.0,-0.99968,0.0,0.03538]
[1777399559521,53.24,76252.09,0.0,-0.99968,0.0,0.03538]
[1777399559597,53.24,76251.39,0.0,-0.99968,0.0,0.03533]
[1777399560949,53.24,76251.39,0.0,-0.99968,0.0,0.03533]
[1777399561020,53.24,76251.39,0.0,-0.99968,0.0,0.03533]
[1777399561121,53.24,76249.64,0.0,-0.99968,0.0,0.0352]
[1777399561610,53.24,76245.99,0.0,-0.99969,0.0,0.03492]
[1777399563783,53.24,76246.01,0.0,-0.99969,0.0,0.03492]
[1777399564021,53.24,76246.01,0.0,-0.99969,0.0,0.03492]
[1777399565327,53.24,76246.26,0.0,-0.99969,0.0,0.03494]
[1777399565439,53.24,76246.26,0.0,-0.99969,0.0,0.03494]
[1777399565523,53.24,76246.26,0.0,-0.99969,0.0,0.03494]
[1777399565639,53.24,76246.07,0.0,-0.99969,0.0,0.03493]
[1777399566646,53.24,76239.84,0.0,-0.99969,0.0,0.03447]
[1777399568036,53.24,76239.84,0.0,-0.99969,0.0,0.03447]
[1777399568137,53.24,76239.84,0.0,-0.99969,0.0,0.03447]
[1777399568238,53.24,76234.77,0.0,-0.9997,0.0,0.0341]
[1777399568276,53.24,76234.77,0.0,-0.9997,0.0,0.0341]
[1777399568598,53.24,76234.77,0.0,-0.9997,0.0,0.0341]
[1777399568772,53.24,76234.77,0.0,-0.9997,0.0,0.0341]
[1777399569671,53.24,76237.15,0.0,-0.99969,0.0,0.03427]
[1777399571220,53.24,76237.15,0.0,-0.99969,0.0,0.03427]
[1777399570678,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399571279,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399571689,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399571772,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399571801,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399572021,53.24,76239.07,0.0,-0.99969,0.0,0.03441]
[1777399572122,53.24,76239.17,0.0,-0.99969,0.0,0.03442]
[1777399575243,53.24,76240.0,0.0,-0.99969,0.0,0.03448]
[1777399575278,53.24,76239.89,0.0,-0.99969,0.0,0.03447]
[1777399577856,53.24,76238.68,0.0,-0.99969,0.0,0.03438]
[1777399577909,53.24,76238.68,0.0,-0.99969,0.0,0.03438]
[1777399578022,53.24,76238.68,0.0,-0.99969,0.0,0.03438]
[1777399578123,53.24,76237.21,0.0,-0.99969,0.0,0.03428]
[1777399578734,53.24,76234.87,0.0,-0.9997,0.0,0.03411]
[1777399579496,53.24,76234.87,0.0,-0.9997,0.0,0.03411]
[1777399579524,53.24,76234.87,0.0,-0.9997,0.0,0.03411]
[1777399579741,53.24,76233.48,0.0,-0.9997,0.0,0.034]
[1777399581528,53.24,76233.6,0.0,-0.9997,0.0,0.03401]
[1777399581587,53.24,76233.6,0.0,-0.9997,0.0,0.03401]
[1777399581772,53.24,76233.6,0.0,-0.9997,0.0,0.03401]
[1777399581886,53.24,76233.6,0.0,-0.9997,0.0,0.03401]
[1777399581982,53.24,76229.17,0.0,-0.9997,0.0,0.03369]
[1777399582432,53.24,76229.17,0.0,-0.9997,0.0,0.03369]
[1777399582521,53.24,76229.17,0.0,-0.9997,0.0,0.03369]
[1777399583769,53.24,76224.23,0.0,-0.9997,0.0,0.03334]
[1777399585276,53.24,76224.23,0.0,-0.9997,0.0,0.03334]
[1777399585526,53.24,76224.24,0.0,-0.9997,0.0,0.03334]
[1777399585632,53.24,76224.24,0.0,-0.9997,0.0,0.03334]
[1777399585783,53.24,76224.86,0.0,-0.9997,0.0,0.03338]
[1777399586357,53.24,76224.86,0.0,-0.9997,0.0,0.03338]
[1777399586529,53.24,76224.86,0.0,-0.9997,0.0,0.03338]
[1777399589282,53.24,76224.27,0.0,-0.9997,0.0,0.03334]
[1777399589522,53.24,76224.31,0.0,-0.9997,0.0,0.03335]
[1777399589639,53.24,76224.31,0.0,-0.9997,0.0,0.03335]
[1777399589811,53.24,76224.1,0.0,-0.9997,0.0,0.03333]
[1777399591825,53.24,76224.29,0.0,-0.9997,0.0,0.03309]
[1777399593278,53.24,76224.29,0.0,-0.9997,0.0,0.03309]
[1777399593521,53.24,76224.0,0.0,-0.9997,0.0,0.03307]
[1777399593584,53.24,76224.0,0.0,-0.9997,0.0,0.03307]
[1777399593839,53.24,76222.04,0.0,-0.99971,0.0,0.03293]
[1777399595204,53.24,76222.04,0.0,-0.99971,0.0,0.03293]
[1777399595280,53.24,76222.04,0.0,-0.99971,0.0,0.03293]
[1777399594846,53.24,76220.42,0.0,-0.99971,0.0,0.03281]
[1777399597274,53.24,76220.18,0.0,-0.99971,0.0,0.0328]
[1777399597526,53.24,76220.56,0.0,-0.99971,0.0,0.03282]
[1777399597634,53.24,76220.56,0.0,-0.99971,0.0,0.03282]
[1777399597867,53.24,76219.85,0.0,-0.99971,0.0,0.03277]
[1777399599584,53.24,76220.57,0.0,-0.99971,0.0,0.03282]
[1777399599777,53.24,76220.57,0.0,-0.99971,0.0,0.03282]
[1777399601272,53.24,76220.36,0.0,-0.99971,0.0,0.03281]
[1777399601524,53.24,76220.79,0.0,-0.99971,0.0,0.03284]
[1777399601634,53.24,76220.79,0.0,-0.99971,0.0,0.03284]
[1777399601896,53.24,76220.0,0.0,-0.99971,0.0,0.03278]
[1777399605274,53.24,76220.05,0.0,-0.99971,0.0,0.03279]
[1777399605525,53.24,76219.96,0.0,-0.99971,0.0,0.03278]
[1777399605659,53.24,76219.96,0.0,-0.99971,0.0,0.03278]
[1777399605924,53.24,76215.57,0.0,-0.99971,0.0,0.03248]
[1777399606618,53.24,76215.57,0.0,-0.99971,0.0,0.03248]
[1777399606775,53.24,76215.57,0.0,-0.99971,0.0,0.03248]
[1777399606931,53.24,76216.79,0.0,-0.99971,0.0,0.03256]
[1777399609278,53.24,76216.76,0.0,-0.99971,0.0,0.03256]
[1777399609524,53.24,76216.64,0.0,-0.99971,0.0,0.03255]
[1777399609633,53.24,76216.64,0.0,-0.99971,0.0,0.03255]
[1777399609952,53.24,76216.13,0.0,-0.99971,0.0,0.03251]
[1777399613281,53.24,76215.75,0.0,-0.99971,0.0,0.03249]
[1777399613523,53.24,76215.71,0.0,-0.99971,0.0,0.03248]
[1777399613638,53.24,76215.71,0.0,-0.99971,0.0,0.03248]
[1777399613731,53.24,76215.71,0.0,-0.99971,0.0,0.03248]
[1777399616382,53.24,76215.74,0.0,-0.99971,0.0,0.03249]
[1777399616525,53.24,76215.74,0.0,-0.99971,0.0,0.03249]
[1777399617273,53.24,76215.74,0.0,-0.99971,0.0,0.03249]
[1777399617523,53.24,76215.39,0.0,-0.99971,0.0,0.03246]
[1777399617628,53.24,76215.39,0.0,-0.99971,0.0,0.03246]
[1777399617711,53.24,76215.39,0.0,-0.99971,0.0,0.03246]
[1777399618009,53.24,76214.81,0.0,-0.99971,0.0,0.03242]
[1777399621473,53.24,76214.12,0.0,-0.99971,0.0,0.03237]
[1777399621585,53.24,76214.12,0.0,-0.99971,0.0,0.03237]
[1777399622038,53.24,76195.92,0.0,-0.99972,0.0,0.03113]
[1777399623045,53.24,76191.95,0.0,-0.99973,0.0,0.03087]
[1777399624548,53.24,76191.95,0.0,-0.99973,0.0,0.03087]
[1777399624771,53.24,76191.95,0.0,-0.99973,0.0,0.03087]
[1777399625280,53.24,76191.95,0.0,-0.99973,0.0,0.03087]
[1777399625427,53.24,76191.95,0.0,-0.99973,0.0,0.03087]
[1777399626065,53.24,76191.17,0.0,-0.99973,0.0,0.03082]
[1777399629279,53.24,76190.67,0.0,-0.99973,0.0,0.03078]
[1777399629087,53.24,76191.84,0.0,-0.99973,0.0,0.03086]
[1777399629376,53.24,76191.84,0.0,-0.99973,0.0,0.03086]
[1777399630093,53.24,76196.97,0.0,-0.99972,0.0,0.0312]
[1777399631274,53.24,76196.97,0.0,-0.99972,0.0,0.0312]
[1777399631102,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631382,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631489,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631520,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631601,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631710,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631775,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631819,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399631928,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399632024,53.24,76198.45,0.0,-0.99972,0.0,0.0313]
[1777399632109,53.24,76198.37,0.0,-0.99972,0.0,0.0313]
[1777399634123,53.24,76199.27,0.0,-0.99972,0.0,0.03136]
[1777399635277,53.24,76199.27,0.0,-0.99972,0.0,0.03136]
[1777399635521,53.24,76198.82,0.0,-0.99972,0.0,0.03133]
[1777399635633,53.24,76198.82,0.0,-0.99972,0.0,0.03133]
[1777399636137,53.24,76199.18,0.0,-0.99972,0.0,0.03135]
[1777399639274,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639519,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639628,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639734,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639770,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639882,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399639996,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399640097,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399640770,53.24,76199.02,0.0,-0.99972,0.0,0.03134]
[1777399641173,53.24,76196.82,0.0,-0.99972,0.0,0.03119]
[1777399642179,53.24,76195.85,0.0,-0.99972,0.0,0.03113]
[1777399643187,53.24,76191.79,0.0,-0.99973,0.0,0.03086]
[1777399645201,53.24,76190.3,0.0,-0.99973,0.0,0.03076]
[1777399647004,53.24,76190.73,0.0,-0.99973,0.0,0.03079]
[1777399647025,53.24,76190.73,0.0,-0.99973,0.0,0.03079]
[1777399647215,53.24,76189.95,0.0,-0.99973,0.0,0.03074]
[1777399652250,53.24,76187.46,0.0,-0.99973,0.0,0.03033]
[1777399653256,53.24,76184.43,0.0,-0.99973,0.0,0.03013]
[1777399653843,53.24,76184.43,0.0,-0.99973,0.0,0.03013]
[1777399654039,53.24,76184.43,0.0,-0.99973,0.0,0.03013]
[1777399654264,53.24,76183.24,0.0,-0.99973,0.0,0.03006]
[1777399655271,53.24,76179.28,0.0,-0.99974,0.0,0.0298]
[1777399658292,53.24,76180.02,0.0,-0.99974,0.0,0.02985]
[1777399659299,53.24,76178.35,0.0,-0.99974,0.0,0.02974]
[1777399660306,53.24,76174.68,0.0,-0.99974,0.0,0.02951]
[1777399661144,53.24,76174.68,0.0,-0.99974,0.0,0.02951]
[1777399661278,53.24,76174.68,0.0,-0.99974,0.0,0.02951]
[1777399661313,53.24,76171.59,0.0,-0.99974,0.0,0.02931]
[1777399662320,53.24,76170.49,0.0,-0.99974,0.0,0.02924]
[1777399664334,53.24,76171.25,0.0,-0.99974,0.0,0.02929]
[1777399665132,53.24,76171.25,0.0,-0.99974,0.0,0.02929]
[1777399665272,53.24,76171.25,0.0,-0.99974,0.0,0.02929]
[1777399670652,53.24,76171.06,0.0,-0.99974,0.0,0.02928]
[1777399670776,53.24,76171.06,0.0,-0.99974,0.0,0.02928]
[1777399670780,53.24,76161.98,0.0,-0.99975,0.0,0.02871]
[1777399671385,53.24,76160.71,0.0,-0.99975,0.0,0.02863]
[1777399672392,53.24,76159.5,0.0,-0.99975,0.0,0.02855]
[1777399674406,53.24,76155.87,0.0,-0.99975,0.0,0.02833]
[1777399675986,53.24,76155.87,0.0,-0.99975,0.0,0.02833]
[1777399676023,53.24,76155.87,0.0,-0.99975,0.0,0.02833]
[1777399676026,53.24,76154.81,0.0,-0.99975,0.0,0.02826]
[1777399676420,53.24,76153.8,0.0,-0.99975,0.0,0.0282]
[1777399681455,53.24,76153.53,0.0,-0.99975,0.0,0.02818]
[1777399683445,53.24,76153.93,0.0,-0.99975,0.0,0.02821]
[1777399683469,53.24,76149.07,0.0,-0.99975,0.0,0.02791]
[1777399684476,53.24,76150.66,0.0,-0.99975,0.0,0.02801]
[1777399686979,53.24,76150.34,0.0,-0.99975,0.0,0.02799]
[1777399687066,53.24,76151.19,0.0,-0.99975,0.0,0.02804]
[1777399692532,53.24,76151.1,0.0,-0.99975,0.0,0.02804]
[1777399693539,53.24,76149.08,0.0,-0.99975,0.0,0.02791]
[1777399694545,53.24,76147.8,0.0,-0.99975,0.0,0.02784]
[1777399695553,53.24,76139.45,0.0,-0.99976,0.0,0.02733]
[1777399697134,53.24,76139.45,0.0,-0.99976,0.0,0.02733]
[1777399697272,53.24,76139.45,0.0,-0.99976,0.0,0.02733]
[1777399697372,53.24,76138.26,0.0,-0.99976,0.0,0.02726]
[1777399700587,53.24,76136.77,0.0,-0.99976,0.0,0.02718]
[1777399701869,53.24,76136.77,0.0,-0.99976,0.0,0.02718]
[1777399702021,53.24,76136.77,0.0,-0.99976,0.0,0.02718]
[1777399702123,53.24,76129.77,0.0,-0.99976,0.0,0.02676]
[1777399702602,53.24,76127.53,0.0,-0.99977,0.0,0.02663]
[1777399703610,53.24,76127.86,0.0,-0.99977,0.0,0.02665]
[1777399706630,53.24,76126.96,0.0,-0.99977,0.0,0.0266]
[1777399708248,53.24,76126.96,0.0,-0.99977,0.0,0.0266]
[1777399708274,53.24,76126.96,0.0,-0.99977,0.0,0.0266]
[1777399708644,53.24,76128.19,0.0,-0.99977,0.0,0.02667]
[1777399711665,53.24,76128.69,0.0,-0.99977,0.0,0.02649]
[1777399713081,53.24,76128.69,0.0,-0.99977,0.0,0.02649]
[1777399713272,53.24,76128.69,0.0,-0.99977,0.0,0.02649]
[1777399713372,53.24,76135.62,0.0,-0.99976,0.0,0.02689]
[1777399713678,53.24,76137.86,0.0,-0.99976,0.0,0.02702]
[1777399714685,53.24,76137.92,0.0,-0.99976,0.0,0.02703]
[1777399718713,53.24,76140.81,0.0,-0.99976,0.0,0.0272]
[1777399719721,53.24,76142.34,0.0,-0.99976,0.0,0.02729]
[1777399720605,53.24,76142.34,0.0,-0.99976,0.0,0.02729]
[1777399720771,53.24,76142.34,0.0,-0.99976,0.0,0.02729]
[1777399727776,53.24,76142.77,0.0,-0.99976,0.0,0.02731]
[1777399731940,53.24,76142.91,0.0,-0.99976,0.0,0.02732]
[1777399732021,53.24,76142.91,0.0,-0.99976,0.0,0.02732]
[1777399732121,53.24,76139.94,0.0,-0.99976,0.0,0.02715]
[1777399732812,53.24,76139.24,0.0,-0.99976,0.0,0.02711]
[1777399736934,53.24,76139.37,0.0,-0.99976,0.0,0.02711]
[1777399737025,53.24,76139.37,0.0,-0.99976,0.0,0.02711]
[1777399737121,53.24,76148.96,0.0,-0.99976,0.0,0.02769]
[1777399737847,53.24,76153.19,0.0,-0.99975,0.0,0.02794]
[1777399738854,53.24,76152.15,0.0,-0.99975,0.0,0.02788]
[1777399739861,53.24,76152.88,0.0,-0.99975,0.0,0.02792]
[1777399741348,53.24,76152.88,0.0,-0.99975,0.0,0.02792]
[1777399740868,53.24,76152.17,0.0,-0.99975,0.0,0.02788]
[1777399741527,53.24,76152.17,0.0,-0.99975,0.0,0.02788]
[1777399743656,53.24,76152.87,0.0,-0.99975,0.0,0.02792]
[1777399747119,53.24,76153.15,0.0,-0.99975,0.0,0.02794]
[1777399747274,53.24,76153.15,0.0,-0.99975,0.0,0.02794]
[1777399747371,53.24,76154.16,0.0,-0.99975,0.0,0.028]
[1777399747917,53.24,76153.39,0.0,-0.99975,0.0,0.02795]
[1777399749859,53.24,76153.15,0.0,-0.99975,0.0,0.02794]
[1777399750031,53.24,76153.15,0.0,-0.99975,0.0,0.02794]
[1777399750121,53.24,76157.66,0.0,-0.99975,0.0,0.02821]
[1777399750938,53.24,76160.48,0.0,-0.99975,0.0,0.02839]
[1777399751945,53.24,76159.73,0.0,-0.99975,0.0,0.02834]
[1777399754132,53.24,76160.13,0.0,-0.99975,0.0,0.02837]
[1777399754275,53.24,76160.13,0.0,-0.99975,0.0,0.02837]
[1777399754341,53.24,76160.84,0.0,-0.99975,0.0,0.02841]
[1777399757988,53.24,76175.29,0.0,-0.99974,0.0,0.02931]
[1777399758505,53.24,76175.29,0.0,-0.99974,0.0,0.02931]
[1777399758995,53.24,76172.93,0.0,-0.99974,0.0,0.02916]
[1777399759966,53.24,76172.93,0.0,-0.99974,0.0,0.02916]
[1777399760029,53.24,76172.93,0.0,-0.99974,0.0,0.02916]
[1777399762016,53.24,76170.59,0.0,-0.99974,0.0,0.02902]
[1777399763155,53.24,76170.59,0.0,-0.99974,0.0,0.02902]
[1777399763830,53.24,76170.83,0.0,-0.99974,0.0,0.02903]
[1777399764020,53.24,76170.83,0.0,-0.99974,0.0,0.02903]
[1777399764030,53.24,76169.59,0.0,-0.99974,0.0,0.02895]
[1777399769065,53.24,76164.21,0.0,-0.99975,0.0,0.02862]
[1777399770445,53.24,76164.21,0.0,-0.99975,0.0,0.02862]
[1777399770449,53.24,76162.11,0.0,-0.99975,0.0,0.02849]
[1777399770528,53.24,76162.11,0.0,-0.99975,0.0,0.02849]
[1777399775746,53.24,76162.17,0.0,-0.99975,0.0,0.02827]
[1777399775773,53.24,76162.17,0.0,-0.99975,0.0,0.02827]
[1777399777120,53.24,76164.29,0.0,-0.99975,0.0,0.0284]
[1777399779092,53.24,76164.21,0.0,-0.99975,0.0,0.02839]
[1777399779277,53.24,76164.21,0.0,-0.99975,0.0,0.02839]
[1777399779374,53.24,76171.07,0.0,-0.99974,0.0,0.02882]
[1777399780142,53.24,76173.85,0.0,-0.99974,0.0,0.02899]
[1777399781149,53.24,76175.99,0.0,-0.99974,0.0,0.02913]
[1777399783162,53.24,76177.52,0.0,-0.99974,0.0,0.02922]
[1777399784215,53.24,76177.52,0.0,-0.99974,0.0,0.02922]
[1777399784275,53.24,76177.52,0.0,-0.99974,0.0,0.02922]
[1777399789161,53.24,76176.58,0.0,-0.99974,0.0,0.02916]
[1777399789275,53.24,76176.58,0.0,-0.99974,0.0,0.02916]
[1777399789357,53.24,76172.78,0.0,-0.99974,0.0,0.02892]
[1777399794095,53.24,76172.43,0.0,-0.99974,0.0,0.0289]
[1777399794271,53.24,76172.43,0.0,-0.99974,0.0,0.0289]
[1777399794327,53.24,76170.4,0.0,-0.99975,0.0,0.02878]
[1777399800484,53.24,76170.05,0.0,-0.99975,0.0,0.02875]
[1777399800282,53.24,76167.97,0.0,-0.99975,0.0,0.02862]
[1777399800520,53.24,76167.97,0.0,-0.99975,0.0,0.02862]
[1777399801289,53.24,76165.2,0.0,-0.99975,0.0,0.02845]
[1777399802296,53.24,76164.4,0.0,-0.99975,0.0,0.0284]
[1777399805317,53.24,76163.23,0.0,-0.99975,0.0,0.02833]
[1777399806035,53.24,76163.23,0.0,-0.99975,0.0,0.02833]
[1777399806279,53.24,76163.23,0.0,-0.99975,0.0,0.02833]
[1777399806324,53.24,76162.45,0.0,-0.99975,0.0,0.02828]
[1777399809351,53.24,76162.25,0.0,-0.99975,0.0,0.02827]
[1777399810432,53.24,76162.07,0.0,-0.99975,0.0,0.02826]
[1777399811359,53.24,76161.2,0.0,-0.99975,0.0,0.02821]
[1777399812366,53.24,76160.28,0.0,-0.99975,0.0,0.02815]
[1777399813240,53.24,76160.28,0.0,-0.99975,0.0,0.02815]
[1777399813272,53.24,76160.28,0.0,-0.99975,0.0,0.02815]
[1777399813374,53.24,76161.24,0.0,-0.99975,0.0,0.02821]
[1777399815389,53.24,76163.33,0.0,-0.99975,0.0,0.02834]
[1777399818082,53.24,76162.89,0.0,-0.99975,0.0,0.02831]
[1777399818270,53.24,76162.89,0.0,-0.99975,0.0,0.02831]
[1777399818410,53.24,76163.96,0.0,-0.99975,0.0,0.02838]
[1777399822437,53.24,76159.6,0.0,-0.99975,0.0,0.02811]
[1777399823423,53.24,76159.6,0.0,-0.99975,0.0,0.02811]
[1777399823522,53.24,76159.6,0.0,-0.99975,0.0,0.02811]
[1777399829114,53.24,76159.89,0.0,-0.99975,0.0,0.02813]
[1777399829273,53.24,76159.89,0.0,-0.99975,0.0,0.02813]
[1777399830494,53.24,76158.9,0.0,-0.99975,0.0,0.02807]
[1777399832508,53.24,76159.06,0.0,-0.99975,0.0,0.02785]
[1777399833039,53.24,76159.06,0.0,-0.99975,0.0,0.02785]
[1777399833273,53.24,76159.06,0.0,-0.99975,0.0,0.02785]
[1777399833515,53.24,76161.31,0.0,-0.99975,0.0,0.02799]
[1777399834522,53.24,76159.43,0.0,-0.99975,0.0,0.02788]
[1777399836536,53.24,76161.16,0.0,-0.99975,0.0,0.02798]
[1777399837033,53.24,76161.16,0.0,-0.99975,0.0,0.02798]
[1777399837281,53.24,76161.16,0.0,-0.99975,0.0,0.02798]
[1777399841034,53.24,76160.23,0.0,-0.99975,0.0,0.02792]
[1777399847382,53.24,76159.56,0.0,-0.99975,0.0,0.02788]
[1777399847522,53.24,76159.56,0.0,-0.99975,0.0,0.02788]
[1777399847453,53.24,76146.12,0.0,-0.99976,0.0,0.02708]
[1777399847614,53.24,76142.38,0.0,-0.99976,0.0,0.02686]
[1777399848621,53.24,76140.0,0.0,-0.99976,0.0,0.02672]
[1777399849909,53.24,76140.0,0.0,-0.99976,0.0,0.02672]
[1777399850021,53.24,76140.0,0.0,-0.99976,0.0,0.02672]
[1777399851647,53.24,76133.42,0.0,-0.99977,0.0,0.02634]
[1777399852655,53.24,76134.49,0.0,-0.99977,0.0,0.0264]
[1777399853979,53.24,76134.49,0.0,-0.99977,0.0,0.0264]
[1777399854029,53.24,76134.49,0.0,-0.99977,0.0,0.0264]
[1777399860269,53.24,76134.8,0.0,-0.99977,0.0,0.02642]
[1777399860520,53.24,76134.8,0.0,-0.99977,0.0,0.02642]
[1777399863732,53.24,76135.81,0.0,-0.99977,0.0,0.02648]
[1777399864907,53.24,76135.81,0.0,-0.99977,0.0,0.02648]
[1777399865024,53.24,76135.81,0.0,-0.99977,0.0,0.02648]
[1777399865136,53.24,76137.52,0.0,-0.99977,0.0,0.02657]
[1777399867760,53.24,76136.78,0.0,-0.99977,0.0,0.02653]
[1777399869820,53.24,76136.45,0.0,-0.99977,0.0,0.02651]
[1777399870020,53.24,76136.45,0.0,-0.99977,0.0,0.02651]
[1777399874809,53.24,76137.99,0.0,-0.99977,0.0,0.0266]
[1777399877242,53.24,76138.4,0.0,-0.99977,0.0,0.02663]
[1777399877271,53.24,76138.4,0.0,-0.99977,0.0,0.02663]
[1777399877343,53.24,76135.8,0.0,-0.99977,0.0,0.02647]
[1777399877830,53.24,76133.77,0.0,-0.99977,0.0,0.02636]
[1777399880376,53.24,76133.14,0.0,-0.99977,0.0,0.02632]
[1777399880520,53.24,76133.14,0.0,-0.99977,0.0,0.02632]
[1777399880478,53.24,76134.0,0.0,-0.99977,0.0,0.02637]
[1777399885886,53.24,76133.53,0.0,-0.99977,0.0,0.02634]
[1777399888125,53.24,76133.72,0.0,-0.99977,0.0,0.02635]
[1777399888269,53.24,76133.72,0.0,-0.99977,0.0,0.02635]
[1777399892935,53.24,76133.9,0.0,-0.99977,0.0,0.02615]
[1777399894301,53.24,76133.9,0.0,-0.99977,0.0,0.02615]
[1777399895230,53.24,76133.54,0.0,-0.99977,0.0,0.02613]
[1777399895240,53.24,76132.55,0.0,-0.99977,0.0,0.02608]
[1777399896264,53.24,76132.55,0.0,-0.99977,0.0,0.02608]
[1777399896276,53.24,76132.55,0.0,-0.99977,0.0,0.02608]
[1777399901998,53.24,76133.1,0.0,-0.99977,0.0,0.02611]
[1777399907034,53.24,76132.96,0.0,-0.99977,0.0,0.0261]
[1777399909347,53.24,76133.24,0.0,-0.99977,0.0,0.02612]
[1777399909523,53.24,76133.24,0.0,-0.99977,0.0,0.02612]
[1777399909545,53.24,76134.48,0.0,-0.99977,0.0,0.02619]
[1777399914083,53.24,76132.65,0.0,-0.99977,0.0,0.02608]
[1777399914820,53.24,76132.65,0.0,-0.99977,0.0,0.02608]
[1777399916097,53.24,76130.13,0.0,-0.99977,0.0,0.02594]
[1777399921131,53.24,76129.73,0.0,-0.99977,0.0,0.02592]
[1777399922139,53.24,76130.74,0.0,-0.99977,0.0,0.02597]
[1777399927173,53.24,76131.03,0.0,-0.99977,0.0,0.02599]
[1777399928181,53.24,76130.36,0.0,-0.99977,0.0,0.02595]
[1777399933216,53.24,76129.87,0.0,-0.99977,0.0,0.02592]
[1777399938251,53.24,76128.39,0.0,-0.99977,0.0,0.02584]
[1777399939257,53.24,76125.86,0.0,-0.99977,0.0,0.0257]
[1777399940265,53.24,76125.06,0.0,-0.99977,0.0,0.02565]
[1777399942279,53.24,76123.62,0.0,-0.99977,0.0,0.02557]
[1777399943286,53.24,76122.92,0.0,-0.99978,0.0,0.02553]
[1777399944293,53.24,76123.61,0.0,-0.99977,0.0,0.02557]
[1777399945300,53.24,76122.26,0.0,-0.99978,0.0,0.02549]
[1777399946307,53.24,76123.07,0.0,-0.99978,0.0,0.02554]
[1777399947314,53.24,76124.52,0.0,-0.99977,0.0,0.02562]
[1777399950335,53.24,76123.86,0.0,-0.99977,0.0,0.02558]
[1777399952349,53.24,76124.99,0.0,-0.99978,0.0,0.02544]
[1777399953356,53.24,76127.93,0.0,-0.99977,0.0,0.02561]
[1777399954363,53.24,76129.58,0.0,-0.99977,0.0,0.0257]
[1777399959561,53.24,76129.36,0.0,-0.99977,0.0,0.02569]
[1777399961413,53.24,76133.08,0.0,-0.99977,0.0,0.0259]
[1777399962420,53.24,76132.08,0.0,-0.99977,0.0,0.02584]
[1777399967455,53.24,76131.92,0.0,-0.99977,0.0,0.02583]
[1777399978532,53.24,76131.45,0.0,-0.99977,0.0,0.0258]
[1777399981553,53.24,76128.89,0.0,-0.99977,0.0,0.02566]
[1777399985581,53.24,76129.61,0.0,-0.99977,0.0,0.0257]
[1777399990615,53.24,76129.04,0.0,-0.99977,0.0,0.02567]
[1777399995651,53.24,76129.32,0.0,-0.99977,0.0,0.02568]
[1777399998672,53.24,76128.57,0.0,-0.99977,0.0,0.02564]
[1777400001693,53.24,76129.26,0.0,-0.99977,0.0,0.02568]
[1777400006732,53.24,76128.82,0.0,-0.99977,0.0,0.02566]
[1777400009307,53.24,76129.34,0.0,-0.99977,0.0,0.02569]
[1777400012774,53.24,76130.87,0.0,-0.99977,0.0,0.02556]
[1777400015092,53.24,76131.46,0.0,-0.99977,0.0,0.0256]
[1777400015795,53.24,76132.78,0.0,-0.99977,0.0,0.02567]
[1777400018816,53.24,76139.08,0.0,-0.99977,0.0,0.02603]
[1777400019823,53.24,76136.3,0.0,-0.99977,0.0,0.02587]
[1777400020829,53.24,76132.81,0.0,-0.99977,0.0,0.02567]
[1777400024859,53.24,76128.48,0.0,-0.99978,0.0,0.02543]
[1777400025866,53.24,76125.91,0.0,-0.99978,0.0,0.02529]
[1777400028890,53.24,76136.9,0.0,-0.99977,0.0,0.0259]
[1777400029897,53.24,76143.52,0.0,-0.99977,0.0,0.02628]
[1777400030904,53.24,76143.65,0.0,-0.99977,0.0,0.02629]
[1777400032321,53.24,76143.65,0.0,-0.99977,0.0,0.02629]
[1777400032381,53.24,76144.49,0.0,-0.99977,0.0,0.02634]
[1777400034932,53.24,76143.07,0.0,-0.99977,0.0,0.02626]
[1777400035939,53.24,76144.09,0.0,-0.99977,0.0,0.02632]
[1777400039968,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400040771,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400041238,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400041334,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400041479,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400041737,53.24,76147.4,0.0,-0.99977,0.0,0.02651]
[1777400041542,53.24,76159.55,0.0,-0.99976,0.0,0.02722]
[1777400042988,53.24,76159.73,0.0,-0.99976,0.0,0.02723]
[1777400044018,53.24,76159.73,0.0,-0.99976,0.0,0.02723]
[1777400052051,53.24,76158.37,0.0,-0.99976,0.0,0.02715]
[1777400053058,53.24,76155.57,0.0,-0.99976,0.0,0.02699]
[1777400056548,53.24,76155.47,0.0,-0.99976,0.0,0.02698]
[1777400056770,53.24,76155.47,0.0,-0.99976,0.0,0.02698]
[1777400058093,53.24,76154.6,0.0,-0.99976,0.0,0.02693]
[1777400059294,53.24,76154.6,0.0,-0.99976,0.0,0.02693]
[1777400061026,53.24,76154.23,0.0,-0.99976,0.0,0.02691]
[1777400061114,53.24,76153.52,0.0,-0.99976,0.0,0.02687]
[1777400062122,53.24,76148.36,0.0,-0.99977,0.0,0.02656]
[1777400063326,53.24,76148.36,0.0,-0.99977,0.0,0.02656]
[1777400063522,53.24,76148.36,0.0,-0.99977,0.0,0.02656]
[1777400063623,53.24,76147.07,0.0,-0.99977,0.0,0.02649]
[1777400069171,53.24,76144.58,0.0,-0.99977,0.0,0.02634]
[1777400070177,53.24,76143.27,0.0,-0.99977,0.0,0.02627]
[1777400072597,53.24,76143.08,0.0,-0.99977,0.0,0.02605]
[1777400072775,53.24,76143.08,0.0,-0.99977,0.0,0.02605]
[1777400078736,53.24,76142.68,0.0,-0.99977,0.0,0.02602]
[1777400085283,53.24,76142.79,0.0,-0.99977,0.0,0.02603]
[1777400087296,53.24,76141.2,0.0,-0.99977,0.0,0.02594]
[1777400087960,53.24,76141.2,0.0,-0.99977,0.0,0.02594]
[1777400088026,53.24,76141.2,0.0,-0.99977,0.0,0.02594]
[1777400088304,53.24,76140.34,0.0,-0.99977,0.0,0.02589]
[1777400092332,53.24,76134.32,0.0,-0.99977,0.0,0.02555]
[1777400093339,53.24,76131.12,0.0,-0.99978,0.0,0.02537]
[1777400094158,53.24,76131.12,0.0,-0.99978,0.0,0.02537]
[1777400094279,53.24,76131.12,0.0,-0.99978,0.0,0.02537]
[1777400094346,53.24,76130.02,0.0,-0.99978,0.0,0.02531]
[1777400098374,53.24,76131.48,0.0,-0.99978,0.0,0.02539]
[1777400102402,53.24,76132.58,0.0,-0.99978,0.0,0.02545]
[1777400104416,53.24,76135.76,0.0,-0.99977,0.0,0.02563]
[1777400104912,53.24,76135.76,0.0,-0.99977,0.0,0.02563]
[1777400105023,53.24,76135.76,0.0,-0.99977,0.0,0.02563]
[1777400105422,53.24,76136.66,0.0,-0.99977,0.0,0.02568]
[1777400108444,53.24,76141.22,0.0,-0.99977,0.0,0.02594]
[1777400110456,53.24,76141.84,0.0,-0.99977,0.0,0.02598]
[1777400110524,53.24,76141.84,0.0,-0.99977,0.0,0.02598]
[1777400110624,53.24,76144.01,0.0,-0.99977,0.0,0.0261]
[1777400111465,53.24,76137.06,0.0,-0.99977,0.0,0.0257]
[1777400114486,53.24,76137.97,0.0,-0.99977,0.0,0.02576]
[1777400115417,53.24,76137.97,0.0,-0.99977,0.0,0.02576]
[1777400115520,53.24,76137.97,0.0,-0.99977,0.0,0.02576]
[1777400115621,53.24,76136.72,0.0,-0.99977,0.0,0.02569]
[1777400116500,53.24,76133.25,0.0,-0.99978,0.0,0.02549]
[1777400121535,53.24,76132.57,0.0,-0.99978,0.0,0.02545]
[1777400124556,53.24,76135.87,0.0,-0.99977,0.0,0.02564]
[1777400126860,53.24,76135.31,0.0,-0.99977,0.0,0.02561]
[1777400127028,53.24,76135.31,0.0,-0.99977,0.0,0.02561]
[1777400132612,53.24,76135.29,0.0,-0.99978,0.0,0.0254]
[1777400133618,53.24,76134.36,0.0,-0.99978,0.0,0.02535]
[1777400134625,53.24,76135.33,0.0,-0.99978,0.0,0.0254]
[1777400135022,53.24,76135.33,0.0,-0.99978,0.0,0.0254]
[1777400135274,53.24,76135.33,0.0,-0.99978,0.0,0.0254]
[1777400135633,53.24,76134.38,0.0,-0.99978,0.0,0.02535]
[1777400138654,53.24,76135.32,0.0,-0.99978,0.0,0.0254]
[1777400141563,53.24,76135.49,0.0,-0.99978,0.0,0.02541]
[1777400141675,53.24,76149.14,0.0,-0.99977,0.0,0.02618]
[1777400142682,53.24,76149.16,0.0,-0.99977,0.0,0.02618]
[1777400144857,53.24,76149.35,0.0,-0.99977,0.0,0.02619]
[1777400148725,53.24,76150.98,0.0,-0.99977,0.0,0.02629]
[1777400149732,53.24,76156.07,0.0,-0.99976,0.0,0.02658]
[1777400151160,53.24,76155.54,0.0,-0.99977,0.0,0.02655]
[1777400151272,53.24,76155.54,0.0,-0.99977,0.0,0.02655]
[1777400151746,53.24,76156.42,0.0,-0.99976,0.0,0.0266]
[1777400152753,53.24,76158.9,0.0,-0.99976,0.0,0.02675]
[1777400158795,53.24,76155.41,0.0,-0.99977,0.0,0.02655]
[1777400159802,53.24,76149.5,0.0,-0.99977,0.0,0.0262]
[1777400160913,53.24,76150.0,0.0,-0.99977,0.0,0.02623]
[1777400161024,53.24,76150.0,0.0,-0.99977,0.0,0.02623]
[1777400161816,53.24,76149.06,0.0,-0.99977,0.0,0.02618]
[1777400162823,53.24,76149.92,0.0,-0.99977,0.0,0.02623]
[1777400165844,53.24,76152.21,0.0,-0.99977,0.0,0.02636]
[1777400166915,53.24,76151.92,0.0,-0.99977,0.0,0.02634]
[1777400167027,53.24,76151.92,0.0,-0.99977,0.0,0.02634]
[1777400168865,53.24,76153.03,0.0,-0.99977,0.0,0.02641]
[1777400169873,53.24,76152.2,0.0,-0.99977,0.0,0.02636]
[1777400172901,53.24,76155.45,0.0,-0.99977,0.0,0.02655]
[1777400173905,53.24,76171.0,0.0,-0.99976,0.0,0.02747]
[1777400174912,53.24,76171.06,0.0,-0.99976,0.0,0.02747]
[1777400176876,53.24,76171.06,0.0,-0.99976,0.0,0.02747]
[1777400176879,53.24,76169.6,0.0,-0.99976,0.0,0.02738]
[1777400177023,53.24,76169.6,0.0,-0.99976,0.0,0.02738]
[1777400182968,53.24,76170.21,0.0,-0.99976,0.0,0.02742]
[1777400186996,53.24,76175.34,0.0,-0.99975,0.0,0.02773]
[1777400188006,53.24,76180.4,0.0,-0.99975,0.0,0.02804]
[1777400189345,53.24,76180.4,0.0,-0.99975,0.0,0.02804]
[1777400189349,53.24,76181.12,0.0,-0.99975,0.0,0.02808]
[1777400190245,53.24,76181.12,0.0,-0.99975,0.0,0.02808]
[1777400190273,53.24,76181.12,0.0,-0.99975,0.0,0.02808]
[1777400191024,53.24,76182.38,0.0,-0.99975,0.0,0.02793]
[1777400196393,53.24,76182.07,0.0,-0.99975,0.0,0.02791]
[1777400196428,53.24,76180.73,0.0,-0.99975,0.0,0.02783]
[1777400197263,53.24,76180.73,0.0,-0.99975,0.0,0.02783]
[1777400197944,53.24,76180.18,0.0,-0.99975,0.0,0.0278]
[1777400198020,53.24,76180.18,0.0,-0.99975,0.0,0.0278]
[1777400198277,53.24,76179.05,0.0,-0.99975,0.0,0.02773]
[1777400199081,53.24,76178.32,0.0,-0.99975,0.0,0.02769]
[1777400202102,53.24,76173.21,0.0,-0.99976,0.0,0.02738]
[1777400203109,53.24,76169.34,0.0,-0.99976,0.0,0.02715]
[1777400204553,53.24,76169.34,0.0,-0.99976,0.0,0.02715]
[1777400204771,53.24,76169.34,0.0,-0.99976,0.0,0.02715]
[1777400204779,53.24,76168.34,0.0,-0.99976,0.0,0.02709]
[1777400206130,53.24,76167.19,0.0,-0.99976,0.0,0.02702]
[1777400207149,53.24,76170.35,0.0,-0.99976,0.0,0.02721]
[1777400208146,53.24,76170.35,0.0,-0.99976,0.0,0.02721]
[1777400208222,53.24,76181.87,0.0,-0.99975,0.0,0.0279]
[1777400209153,53.24,76184.22,0.0,-0.99975,0.0,0.02805]
[1777400210160,53.24,76183.97,0.0,-0.99975,0.0,0.02803]
[1777400211090,53.24,76183.97,0.0,-0.99975,0.0,0.02803]
[1777400216202,53.24,76180.96,0.0,-0.99975,0.0,0.02785]
[1777400218841,53.24,76181.18,0.0,-0.99975,0.0,0.02786]
[1777400218873,53.24,76179.37,0.0,-0.99975,0.0,0.02775]
[1777400219025,53.24,76179.37,0.0,-0.99975,0.0,0.02775]
[1777400219287,53.24,76179.37,0.0,-0.99975,0.0,0.02775]
[1777400219521,53.24,76179.37,0.0,-0.99975,0.0,0.02775]
[1777400219599,53.24,76178.92,0.0,-0.99975,0.0,0.02772]
[1777400223963,53.24,76178.87,0.0,-0.99975,0.0,0.02772]
[1777400224025,53.24,76178.87,0.0,-0.99975,0.0,0.02772]
[1777400224258,53.24,76180.44,0.0,-0.99975,0.0,0.02782]
[1777400227279,53.24,76183.61,0.0,-0.99975,0.0,0.02801]
[1777400228036,53.24,76183.61,0.0,-0.99975,0.0,0.02801]
[1777400228271,53.24,76183.61,0.0,-0.99975,0.0,0.02801]
[1777400228287,53.24,76185.78,0.0,-0.99975,0.0,0.02814]
[1777400229293,53.24,76187.33,0.0,-0.99975,0.0,0.02824]
[1777400230446,53.24,76187.33,0.0,-0.99975,0.0,0.02824]
[1777400230525,53.24,76187.33,0.0,-0.99975,0.0,0.02824]
[1777400230545,53.24,76187.27,0.0,-0.99975,0.0,0.02823]
[1777400236396,53.24,76187.73,0.0,-0.99975,0.0,0.02826]
[1777400236524,53.24,76187.73,0.0,-0.99975,0.0,0.02826]
[1777400237350,53.24,76184.09,0.0,-0.99975,0.0,0.02804]
[1777400237975,53.24,76184.09,0.0,-0.99975,0.0,0.02804]
[1777400238025,53.24,76184.09,0.0,-0.99975,0.0,0.02804]
[1777400238357,53.24,76180.14,0.0,-0.99975,0.0,0.0278]
[1777400239605,53.24,76180.14,0.0,-0.99975,0.0,0.0278]
[1777400239773,53.24,76180.14,0.0,-0.99975,0.0,0.0278]
[1777400239845,53.24,76178.73,0.0,-0.99975,0.0,0.02771]
[1777400242227,53.24,76177.61,0.0,-0.99975,0.0,0.02764]
[1777400242270,53.24,76177.61,0.0,-0.99975,0.0,0.02764]
[1777400244401,53.24,76180.34,0.0,-0.99975,0.0,0.02781]
[1777400247901,53.24,76179.49,0.0,-0.99975,0.0,0.02776]
[1777400248026,53.24,76178.93,0.0,-0.99975,0.0,0.02772]
[1777400249207,53.24,76178.89,0.0,-0.99975,0.0,0.02772]
[1777400249276,53.24,76178.89,0.0,-0.99975,0.0,0.02772]
[1777400249436,53.24,76178.65,0.0,-0.99975,0.0,0.02771]
[1777400251321,53.24,76179.23,0.0,-0.99975,0.0,0.02774]
[1777400251522,53.24,76179.23,0.0,-0.99975,0.0,0.02774]
[1777400251623,53.24,76179.74,0.0,-0.99976,0.0,0.02755]
[1777400253464,53.24,76182.3,0.0,-0.99975,0.0,0.0277]
[1777400258498,53.24,76183.22,0.0,-0.99975,0.0,0.02776]
[1777400261137,53.24,76184.46,0.0,-0.99975,0.0,0.02784]
[1777400261279,53.24,76184.46,0.0,-0.99975,0.0,0.02784]
[1777400261520,53.24,76182.63,0.0,-0.99975,0.0,0.02772]
[1777400263626,53.24,76183.47,0.0,-0.99975,0.0,0.02778]
[1777400263773,53.24,76183.47,0.0,-0.99975,0.0,0.02778]
[1777400263836,53.24,76183.25,0.0,-0.99975,0.0,0.02776]
[1777400267784,53.24,76183.04,0.0,-0.99975,0.0,0.02775]
[1777400268023,53.24,76181.89,0.0,-0.99975,0.0,0.02768]
[1777400272011,53.24,76181.94,0.0,-0.99975,0.0,0.02768]
[1777400272021,53.24,76181.94,0.0,-0.99975,0.0,0.02768]
[1777400272597,53.24,76181.57,0.0,-0.99975,0.0,0.02766]
[1777400274360,53.24,76180.9,0.0,-0.99975,0.0,0.02762]
[1777400274523,53.24,76180.9,0.0,-0.99975,0.0,0.02762]
[1777400274611,53.24,76176.95,0.0,-0.99976,0.0,0.02738]
[1777400279648,53.24,76175.91,0.0,-0.99976,0.0,0.02732]
[1777400280965,53.24,76175.91,0.0,-0.99976,0.0,0.02732]
[1777400280977,53.24,76172.69,0.0,-0.99976,0.0,0.02713]
[1777400281024,53.24,76172.69,0.0,-0.99976,0.0,0.02713]
[1777400283709,53.24,76173.72,0.0,-0.99976,0.0,0.02719]
[1777400283773,53.24,76173.72,0.0,-0.99976,0.0,0.02719]
[1777400283872,53.24,76173.79,0.0,-0.99976,0.0,0.02719]
[1777400285963,53.24,76174.01,0.0,-0.99976,0.0,0.02721]
[1777400286024,53.24,76175.13,0.0,-0.99976,0.0,0.02727]
[1777400289998,53.24,76175.41,0.0,-0.99976,0.0,0.02729]
[1777400290025,53.24,76174.79,0.0,-0.99976,0.0,0.02725]
[1777400292379,53.24,76173.09,0.0,-0.99976,0.0,0.02715]
[1777400292522,53.24,76173.09,0.0,-0.99976,0.0,0.02715]
[1777400292739,53.24,76173.28,0.0,-0.99976,0.0,0.02716]
[1777400294965,53.24,76174.06,0.0,-0.99976,0.0,0.02721]
[1777400295025,53.24,76174.47,0.0,-0.99976,0.0,0.02723]
[1777400297840,53.24,76175.89,0.0,-0.99976,0.0,0.02732]
[1777400298020,53.24,76175.89,0.0,-0.99976,0.0,0.02732]
[1777400301907,53.24,76173.7,0.0,-0.99976,0.0,0.02719]
[1777400302008,53.24,76194.37,0.0,-0.99975,0.0,0.02844]
[1777400302810,53.24,76192.89,0.0,-0.99975,0.0,0.02835]
[1777400303817,53.24,76189.5,0.0,-0.99975,0.0,0.02814]
[1777400304824,53.24,76187.67,0.0,-0.99975,0.0,0.02803]
[1777400305084,53.24,76187.67,0.0,-0.99975,0.0,0.02803]
[1777400309859,53.24,76192.02,0.0,-0.99975,0.0,0.0283]
[1777400310866,53.24,76190.03,0.0,-0.99975,0.0,0.02818]
[1777400311873,53.24,76191.07,0.0,-0.99975,0.0,0.02801]
[1777400314924,53.24,76190.72,0.0,-0.99975,0.0,0.02799]
[1777400315022,53.24,76190.72,0.0,-0.99975,0.0,0.02799]
[1777400315026,53.24,76190.84,0.0,-0.99975,0.0,0.028]
[1777400317527,53.24,76189.82,0.0,-0.99975,0.0,0.02794]
[1777400317771,53.24,76189.82,0.0,-0.99975,0.0,0.02794]
[1777400322922,53.24,76190.96,0.0,-0.99975,0.0,0.02801]
[1777400323022,53.24,76190.96,0.0,-0.99975,0.0,0.02801]
[1777400323378,53.24,76190.61,0.0,-0.99975,0.0,0.02799]
[1777400323520,53.24,76190.61,0.0,-0.99975,0.0,0.02799]
[1777400323957,53.24,76191.0,0.0,-0.99975,0.0,0.02801]
[1777400326979,53.24,76192.59,0.0,-0.99975,0.0,0.02811]
[1777400327986,53.24,76196.58,0.0,-0.99975,0.0,0.02835]
[1777400328286,53.24,76196.58,0.0,-0.99975,0.0,0.02835]
[1777400328521,53.24,76196.58,0.0,-0.99975,0.0,0.02835]
[1777400334038,53.24,76195.23,0.0,-0.99975,0.0,0.02827]
[1777400334073,53.24,76195.23,0.0,-0.99975,0.0,0.02827]
[1777400334271,53.24,76195.23,0.0,-0.99975,0.0,0.02827]
[1777400336748,53.24,76195.14,0.0,-0.99975,0.0,0.02827]
[1777400336780,53.24,76195.14,0.0,-0.99975,0.0,0.02827]
[1777400337059,53.24,76193.85,0.0,-0.99975,0.0,0.02819]
[1777400340080,53.24,76189.06,0.0,-0.99975,0.0,0.02789]
[1777400343062,53.24,76188.57,0.0,-0.99975,0.0,0.02786]
[1777400343274,53.24,76188.5,0.0,-0.99975,0.0,0.02786]
[1777400343693,53.24,76188.5,0.0,-0.99975,0.0,0.02786]
[1777400343771,53.24,76188.5,0.0,-0.99975,0.0,0.02786]
[1777400343795,53.24,76188.57,0.0,-0.99975,0.0,0.02786]
[1777400344110,53.24,76191.3,0.0,-0.99975,0.0,0.02803]
[1777400348908,53.24,76192.37,0.0,-0.99975,0.0,0.02809]
[1777400349020,53.24,76192.37,0.0,-0.99975,0.0,0.02809]
[1777400349010,53.24,76197.34,0.0,-0.99975,0.0,0.0284]
[1777400349145,53.24,76199.28,0.0,-0.99975,0.0,0.02852]
[1777400351772,53.24,76199.42,0.0,-0.99975,0.0,0.02853]
[1777400352027,53.24,76199.42,0.0,-0.99975,0.0,0.02853]
[1777400351872,53.24,76198.85,0.0,-0.99975,0.0,0.02849]
[1777400354180,53.24,76200.64,0.0,-0.99975,0.0,0.02861]
[1777400355187,53.24,76202.52,0.0,-0.99974,0.0,0.02872]
[1777400356281,53.24,76202.52,0.0,-0.99974,0.0,0.02872]
[1777400356521,53.24,76202.52,0.0,-0.99974,0.0,0.02872]
[1777400361261,53.24,76201.69,0.0,-0.99974,0.0,0.02867]
[1777400361520,53.24,76201.69,0.0,-0.99974,0.0,0.02867]
[1777400363034,53.24,76202.77,0.0,-0.99974,0.0,0.02874]
[1777400363273,53.24,76202.35,0.0,-0.99974,0.0,0.02871]
[1777400363323,53.24,76202.55,0.0,-0.99974,0.0,0.02873]
[1777400369285,53.24,76202.5,0.0,-0.99974,0.0,0.02872]
[1777400371298,53.24,76202.48,0.0,-0.99975,0.0,0.02849]
[1777400373189,53.24,76202.48,0.0,-0.99975,0.0,0.02849]
[1777400373271,53.24,76202.48,0.0,-0.99975,0.0,0.02849]
[1777400374320,53.24,76199.65,0.0,-0.99975,0.0,0.02832]
[1777400375754,53.24,76199.65,0.0,-0.99975,0.0,0.02832]
[1777400375773,53.24,76199.65,0.0,-0.99975,0.0,0.02832]
[1777400375855,53.24,76197.58,0.0,-0.99975,0.0,0.02819]
[1777400376862,53.24,76197.58,0.0,-0.99975,0.0,0.02819]
[1777400377020,53.24,76197.58,0.0,-0.99975,0.0,0.02819]
[1777400377103,53.24,76196.64,0.0,-0.99975,0.0,0.02813]
[1777400381213,53.24,76196.97,0.0,-0.99975,0.0,0.02815]
[1777400381270,53.24,76196.97,0.0,-0.99975,0.0,0.02815]
[1777400386404,53.24,76199.9,0.0,-0.99975,0.0,0.02833]
[1777400387324,53.24,76199.9,0.0,-0.99975,0.0,0.02833]
[1777400387520,53.24,76199.9,0.0,-0.99975,0.0,0.02833]
[1777400387538,53.24,76202.04,0.0,-0.99975,0.0,0.02846]
[1777400388418,53.24,76200.41,0.0,-0.99975,0.0,0.02836]
[1777400389735,53.24,76200.41,0.0,-0.99975,0.0,0.02836]
[1777400389776,53.24,76200.41,0.0,-0.99975,0.0,0.02836]
[1777400389871,53.24,76200.83,0.0,-0.99975,0.0,0.02839]
[1777400395467,53.24,76201.39,0.0,-0.99975,0.0,0.02842]
[1777400397193,53.24,76200.25,0.0,-0.99975,0.0,0.02835]
[1777400397270,53.24,76200.25,0.0,-0.99975,0.0,0.02835]
[1777400402515,53.24,76200.69,0.0,-0.99975,0.0,0.02838]
[1777400404784,53.24,76200.11,0.0,-0.99975,0.0,0.02834]
[1777400405021,53.24,76200.11,0.0,-0.99975,0.0,0.02834]
[1777400405051,53.24,76202.0,0.0,-0.99975,0.0,0.02846]
[1777400405537,53.24,76207.74,0.0,-0.99974,0.0,0.02882]
[1777400406543,53.24,76209.24,0.0,-0.99974,0.0,0.02892]
[1777400407689,53.24,76209.24,0.0,-0.99974,0.0,0.02892]
[1777400408566,53.24,76208.94,0.0,-0.99974,0.0,0.0289]
[1777400408774,53.24,76208.94,0.0,-0.99974,0.0,0.0289]
[1777400408872,53.24,76209.31,0.0,-0.99974,0.0,0.02892]
[1777400410572,53.24,76211.55,0.0,-0.99974,0.0,0.02906]
[1777400416614,53.24,76211.76,0.0,-0.99974,0.0,0.02907]
[1777400421649,53.24,76207.12,0.0,-0.99974,0.0,0.02878]
[1777400422656,53.24,76204.55,0.0,-0.99974,0.0,0.02862]
[1777400423663,53.24,76202.21,0.0,-0.99975,0.0,0.02848]
[1777400424670,53.24,76196.09,0.0,-0.99975,0.0,0.0281]
[1777400426684,53.24,76192.39,0.0,-0.99975,0.0,0.02787]
[1777400430712,53.24,76190.63,0.0,-0.99975,0.0,0.02776]
[1777400431721,53.24,76190.31,0.0,-0.99976,0.0,0.02752]
[1777400433735,53.24,76191.94,0.0,-0.99975,0.0,0.02762]
[1777400437763,53.24,76189.85,0.0,-0.99976,0.0,0.02749]
[1777400442798,53.24,76190.39,0.0,-0.99976,0.0,0.02753]
[1777400445819,53.24,76188.0,0.0,-0.99976,0.0,0.02738]
[1777400450854,53.24,76188.73,0.0,-0.99976,0.0,0.02743]
[1777400455580,53.24,76188.59,0.0,-0.99976,0.0,0.02742]
[1777400455783,53.24,76188.59,0.0,-0.99976,0.0,0.02742]
[1777400455888,53.24,76188.51,0.0,-0.99976,0.0,0.02741]
[1777400460925,53.24,76188.72,0.0,-0.99976,0.0,0.02743]
[1777400465960,53.24,76188.08,0.0,-0.99976,0.0,0.02739]
[1777400466967,53.24,76189.71,0.0,-0.99976,0.0,0.02749]
[1777400468447,53.24,76190.3,0.0,-0.99976,0.0,0.02752]
[1777400468528,53.24,76190.3,0.0,-0.99976,0.0,0.02752]
[1777400468536,53.24,76190.3,0.0,-0.99976,0.0,0.02752]
[1777400468780,53.24,76190.3,0.0,-0.99976,0.0,0.02752]
[1777400468981,53.24,76192.21,0.0,-0.99975,0.0,0.02764]
[1777400470995,53.24,76194.83,0.0,-0.99975,0.0,0.0278]
[1777400474016,53.24,76196.41,0.0,-0.99975,0.0,0.02789]
[1777400474391,53.24,76196.41,0.0,-0.99975,0.0,0.02789]
[1777400474460,53.24,76196.41,0.0,-0.99975,0.0,0.02789]
[1777400474523,53.24,76196.41,0.0,-0.99975,0.0,0.02789]
[1777400475023,53.24,76196.37,0.0,-0.99975,0.0,0.02789]
[1777400480058,53.24,76194.77,0.0,-0.99975,0.0,0.02779]
[1777400486100,53.24,76194.58,0.0,-0.99975,0.0,0.02778]
[1777400490128,53.24,76192.2,0.0,-0.99975,0.0,0.02764]
[1777400490803,53.24,76192.2,0.0,-0.99975,0.0,0.02764]
[1777400490962,53.24,76192.2,0.0,-0.99975,0.0,0.02764]
[1777400491027,53.24,76192.2,0.0,-0.99975,0.0,0.02764]
[1777400491135,53.24,76193.02,0.0,-0.99976,0.0,0.02746]
[1777400493152,53.24,76194.71,0.0,-0.99975,0.0,0.02756]
[1777400497180,53.24,76185.92,0.0,-0.99976,0.0,0.02704]
[1777400498187,53.24,76185.36,0.0,-0.99976,0.0,0.027]
[1777400499903,53.24,76184.52,0.0,-0.99976,0.0,0.02695]
[1777400499959,53.24,76184.52,0.0,-0.99976,0.0,0.02695]
[1777400500030,53.24,76184.52,0.0,-0.99976,0.0,0.02695]
[1777400500201,53.24,76177.43,0.0,-0.99976,0.0,0.02654]
[1777400501208,53.24,76174.55,0.0,-0.99977,0.0,0.02637]
[1777400502215,53.24,76175.99,0.0,-0.99977,0.0,0.02645]
[1777400502960,53.24,76175.99,0.0,-0.99977,0.0,0.02645]
[1777400503022,53.24,76175.99,0.0,-0.99977,0.0,0.02645]
[1777400504307,53.24,76175.78,0.0,-0.99977,0.0,0.02644]
[1777400504411,53.24,76175.78,0.0,-0.99977,0.0,0.02644]
[1777400504520,53.24,76175.78,0.0,-0.99977,0.0,0.02644]
[1777400505236,53.24,76176.06,0.0,-0.99977,0.0,0.02646]
[1777400506243,53.24,76180.47,0.0,-0.99976,0.0,0.02672]
[1777400508257,53.24,76182.57,0.0,-0.99976,0.0,0.02684]
[1777400509449,53.24,76182.57,0.0,-0.99976,0.0,0.02684]
[1777400509523,53.24,76182.57,0.0,-0.99976,0.0,0.02684]
[1777400509559,53.24,76182.57,0.0,-0.99976,0.0,0.02684]
[1777400509772,53.24,76182.57,0.0,-0.99976,0.0,0.02684]
[1777400509873,53.24,76182.48,0.0,-0.99976,0.0,0.02683]
[1777400514199,53.24,76183.07,0.0,-0.99976,0.0,0.02687]
[1777400513535,53.24,76185.74,0.0,-0.99976,0.0,0.02703]
[1777400514299,53.24,76206.52,0.0,-0.99975,0.0,0.02829]
[1777400515306,53.24,76208.85,0.0,-0.99975,0.0,0.02843]
[1777400516951,53.24,76208.85,0.0,-0.99975,0.0,0.02843]
[1777400517059,53.24,76208.85,0.0,-0.99975,0.0,0.02843]
[1777400517160,53.24,76208.9,0.0,-0.99975,0.0,0.02843]
[1777400517519,53.24,76208.9,0.0,-0.99975,0.0,0.02843]
[1777400521347,53.24,76207.38,0.0,-0.99975,0.0,0.02834]
[1777400522985,53.24,76207.38,0.0,-0.99975,0.0,0.02834]
[1777400523021,53.24,76207.38,0.0,-0.99975,0.0,0.02834]
[1777400524461,53.24,76207.48,0.0,-0.99975,0.0,0.02835]
[1777400525983,53.24,76207.48,0.0,-0.99975,0.0,0.02835]
[1777400529805,53.24,76207.47,0.0,-0.99975,0.0,0.02835]
[1777400529890,53.24,76207.47,0.0,-0.99975,0.0,0.02835]
[1777400530025,53.24,76207.47,0.0,-0.99975,0.0,0.02835]
[1777400530085,53.24,76207.35,0.0,-0.99975,0.0,0.02834]
[1777400530404,53.24,76207.35,0.0,-0.99975,0.0,0.02834]
[1777400530522,53.24,76207.35,0.0,-0.99975,0.0,0.02834]
[1777400536452,53.24,76208.6,0.0,-0.99975,0.0,0.02842]
[1777400539474,53.24,76207.0,0.0,-0.99975,0.0,0.02832]
[1777400544403,53.24,76206.06,0.0,-0.99975,0.0,0.02826]
[1777400544435,53.24,76206.06,0.0,-0.99975,0.0,0.02826]
[1777400544529,53.24,76206.06,0.0,-0.99975,0.0,0.02826]
[1777400545096,53.24,76206.06,0.0,-0.99975,0.0,0.02826]
[1777400545272,53.24,76206.06,0.0,-0.99975,0.0,0.02826]
[1777400545193,53.24,76207.02,0.0,-0.99975,0.0,0.02832]
[1777400549360,53.24,76207.67,0.0,-0.99975,0.0,0.02836]
[1777400549618,53.24,76207.67,0.0,-0.99975,0.0,0.02836]
[1777400551558,53.24,76206.83,0.0,-0.99975,0.0,0.02808]
[1777400552922,53.24,76206.83,0.0,-0.99975,0.0,0.02808]
[1777400553022,53.24,76206.83,0.0,-0.99975,0.0,0.02808]
[1777400553276,53.24,76206.83,0.0,-0.99975,0.0,0.02808]
[1777400553101,53.24,76203.98,0.0,-0.99975,0.0,0.0279]
[1777400554064,53.24,76203.98,0.0,-0.99975,0.0,0.0279]
[1777400554283,53.24,76203.98,0.0,-0.99975,0.0,0.0279]
[1777400554579,53.24,76206.69,0.0,-0.99975,0.0,0.02807]
[1777400558178,53.24,76206.05,0.0,-0.99975,0.0,0.02803]
[1777400558265,53.24,76206.05,0.0,-0.99975,0.0,0.02803]
[1777400558257,53.24,76205.92,0.0,-0.99975,0.0,0.02802]
[1777400558528,53.24,76205.92,0.0,-0.99975,0.0,0.02802]
[1777400558606,53.24,76205.63,0.0,-0.99975,0.0,0.028]
[1777400562634,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400563381,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400563496,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400563525,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400563628,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400564273,53.24,76202.85,0.0,-0.99975,0.0,0.02783]
[1777400563641,53.24,76202.89,0.0,-0.99975,0.0,0.02784]
[1777400564522,53.24,76202.89,0.0,-0.99975,0.0,0.02784]
[1777400566663,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400567530,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400567776,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400567813,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400567928,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568024,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568073,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568178,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568254,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568273,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568290,53.24,76200.33,0.0,-0.99975,0.0,0.02768]
[1777400568243,53.24,76200.27,0.0,-0.99975,0.0,0.02768]
[1777400568677,53.24,76200.21,0.0,-0.99975,0.0,0.02767]
[1777400571077,53.24,76199.92,0.0,-0.99975,0.0,0.02766]
[1777400571275,53.24,76199.92,0.0,-0.99975,0.0,0.02766]
[1777400571124,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400571525,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400571774,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400571842,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400571945,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400572019,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400572055,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400572167,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400572269,53.24,76195.32,0.0,-0.99976,0.0,0.02738]
[1777400572268,53.24,76195.55,0.0,-0.99976,0.0,0.02739]
[1777400572383,53.24,76195.55,0.0,-0.99976,0.0,0.02739]
[1777400572705,53.24,76196.69,0.0,-0.99976,0.0,0.02746]
[1777400575528,53.24,76197.13,0.0,-0.99976,0.0,0.02749]
[1777400575774,53.24,76197.13,0.0,-0.99976,0.0,0.02749]
[1777400575883,53.24,76197.13,0.0,-0.99976,0.0,0.02749]
[1777400576109,53.24,76197.13,0.0,-0.99976,0.0,0.02749]
[1777400576273,53.24,76197.13,0.0,-0.99976,0.0,0.02749]
[1777400576195,53.24,76196.94,0.0,-0.99976,0.0,0.02748]
[1777400578747,53.24,76195.7,0.0,-0.99976,0.0,0.0274]
[1777400579528,53.24,76195.7,0.0,-0.99976,0.0,0.0274]
[1777400579774,53.24,76195.7,0.0,-0.99976,0.0,0.0274]
[1777400579889,53.24,76195.7,0.0,-0.99976,0.0,0.0274]
[1777400579985,53.24,76195.7,0.0,-0.99976,0.0,0.0274]
[1777400583523,53.24,76195.29,0.0,-0.99976,0.0,0.02738]
[1777400583775,53.24,76195.29,0.0,-0.99976,0.0,0.02738]
[1777400583834,53.24,76195.29,0.0,-0.99976,0.0,0.02738]
[1777400583868,53.24,76196.06,0.0,-0.99976,0.0,0.02742]
[1777400585835,53.24,76195.04,0.0,-0.99976,0.0,0.02736]
[1777400586024,53.24,76195.04,0.0,-0.99976,0.0,0.02736]
[1777400586806,53.24,76203.52,0.0,-0.99975,0.0,0.02788]
[1777400587411,53.24,76203.52,0.0,-0.99975,0.0,0.02788]
[1777400587471,53.24,76203.52,0.0,-0.99975,0.0,0.02788]
[1777400587524,53.24,76203.52,0.0,-0.99975,0.0,0.02788]
[1777400587582,53.24,76203.52,0.0,-0.99975,0.0,0.02788]
[1777400587813,53.24,76208.58,0.0,-0.99975,0.0,0.02819]
[1777400588821,53.24,76221.16,0.0,-0.99974,0.0,0.02897]
[1777400589828,53.24,76215.95,0.0,-0.99974,0.0,0.02864]
[1777400590835,53.24,76209.19,0.0,-0.99975,0.0,0.02822]
[1777400591853,53.24,76217.69,0.0,-0.99974,0.0,0.02875]
[1777400592589,53.24,76217.69,0.0,-0.99974,0.0,0.02875]
[1777400592720,53.24,76217.69,0.0,-0.99974,0.0,0.02875]
[1777400592864,53.24,76221.15,0.0,-0.99974,0.0,0.02897]
[1777400593870,53.24,76215.96,0.0,-0.99974,0.0,0.02864]
[1777400594780,53.24,76215.96,0.0,-0.99974,0.0,0.02864]
[1777400595023,53.24,76215.96,0.0,-0.99974,0.0,0.02864]
[1777400595063,53.24,76215.96,0.0,-0.99974,0.0,0.02864]
[1777400595089,53.24,76215.98,0.0,-0.99974,0.0,0.02865]
[1777400595884,53.24,76214.14,0.0,-0.99975,0.0,0.02853]
[1777400596891,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400597610,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400597681,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400597769,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400597813,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400597915,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598020,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598083,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598204,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598274,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598317,53.24,76215.44,0.0,-0.99974,0.0,0.02861]
[1777400598248,53.24,76219.73,0.0,-0.99974,0.0,0.02888]
[1777400598436,53.24,76219.73,0.0,-0.99974,0.0,0.02888]
[1777400598520,53.24,76219.73,0.0,-0.99974,0.0,0.02888]
[1777400598647,53.24,76219.73,0.0,-0.99974,0.0,0.02888]
[1777400598905,53.24,76216.58,0.0,-0.99974,0.0,0.02868]
[1777400599415,53.24,76216.58,0.0,-0.99974,0.0,0.02868]
[1777400599524,53.24,76216.58,0.0,-0.99974,0.0,0.02868]
[1777400600771,53.24,76216.57,0.0,-0.99974,0.0,0.02868]
[1777400600864,53.24,76216.57,0.0,-0.99974,0.0,0.02868]
[1777400600979,53.24,76216.57,0.0,-0.99974,0.0,0.02868]
[1777400601022,53.24,76216.57,0.0,-0.99974,0.0,0.02868]
[1777400601093,53.24,76216.57,0.0,-0.99974,0.0,0.02868]
[1777400601194,53.24,76216.5,0.0,-0.99974,0.0,0.02868]
[1777400601926,53.24,76214.71,0.0,-0.99975,0.0,0.02857]
[1777400602933,53.24,76211.83,0.0,-0.99975,0.0,0.02839]
[1777400603558,53.24,76211.83,0.0,-0.99975,0.0,0.02839]
[1777400603774,53.24,76211.83,0.0,-0.99975,0.0,0.02839]
[1777400604774,53.24,76211.14,0.0,-0.99975,0.0,0.02834]
[1777400605025,53.24,76211.14,0.0,-0.99975,0.0,0.02834]
[1777400605083,53.24,76211.14,0.0,-0.99975,0.0,0.02834]
[1777400605122,53.24,76213.79,0.0,-0.99975,0.0,0.02851]
[1777400605954,53.24,76216.59,0.0,-0.99974,0.0,0.02868]
[1777400606765,53.24,76216.59,0.0,-0.99974,0.0,0.02868]
[1777400607022,53.24,76216.59,0.0,-0.99974,0.0,0.02868]
[1777400607046,53.24,76217.82,0.0,-0.99974,0.0,0.02876]
[1777400607968,53.24,76219.35,0.0,-0.99974,0.0,0.02886]
[1777400608984,53.24,76231.42,0.0,-0.99973,0.0,0.02963]
[1777400609857,53.24,76231.42,0.0,-0.99973,0.0,0.02963]
[1777400609982,53.24,76240.51,0.0,-0.99973,0.0,0.03022]
[1777400610990,53.24,76238.83,0.0,-0.99973,0.0,0.03011]
[1777400611997,53.24,76240.02,0.0,-0.99973,0.0,0.02995]
[1777400612744,53.24,76240.02,0.0,-0.99973,0.0,0.02995]
[1777400612876,53.24,76240.02,0.0,-0.99973,0.0,0.02995]
[1777400613004,53.24,76237.6,0.0,-0.99973,0.0,0.02979]
[1777400614011,53.24,76235.98,0.0,-0.99973,0.0,0.02968]
[1777400614782,53.24,76235.98,0.0,-0.99973,0.0,0.02968]
[1777400615022,53.24,76235.98,0.0,-0.99973,0.0,0.02968]
[1777400615121,53.24,76235.98,0.0,-0.99973,0.0,0.02968]
[1777400615123,53.24,76236.13,0.0,-0.99973,0.0,0.02969]
[1777400618778,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619027,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619146,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619252,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619272,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619286,53.24,76236.64,0.0,-0.99973,0.0,0.02973]
[1777400619351,53.24,76236.34,0.0,-0.99973,0.0,0.02971]
[1777400620059,53.24,76234.58,0.0,-0.99974,0.0,0.02959]
[1777400622073,53.24,76235.59,0.0,-0.99973,0.0,0.02966]
[1777400622779,53.24,76235.59,0.0,-0.99973,0.0,0.02966]
[1777400623022,53.24,76235.59,0.0,-0.99973,0.0,0.02966]
[1777400623144,53.24,76235.59,0.0,-0.99973,0.0,0.02966]
[1777400623241,53.24,76235.36,0.0,-0.99973,0.0,0.02964]
[1777400626101,53.24,76236.39,0.0,-0.99973,0.0,0.02971]
[1777400626772,53.24,76236.39,0.0,-0.99973,0.0,0.02971]
[1777400627028,53.24,76236.39,0.0,-0.99973,0.0,0.02971]
[1777400627115,53.24,76236.39,0.0,-0.99973,0.0,0.02971]
[1777400627129,53.24,76238.0,0.0,-0.99973,0.0,0.02982]
[1777400627772,53.24,76238.0,0.0,-0.99973,0.0,0.02982]
[1777400628043,53.24,76238.0,0.0,-0.99973,0.0,0.02982]
[1777400630772,53.24,76238.18,0.0,-0.99973,0.0,0.02983]
[1777400631020,53.24,76238.18,0.0,-0.99973,0.0,0.02983]
[1777400632275,53.24,76237.97,0.0,-0.99973,0.0,0.02981]
[1777400632142,53.24,76237.07,0.0,-0.99973,0.0,0.02976]
[1777400632531,53.24,76237.07,0.0,-0.99973,0.0,0.02976]
[1777400636172,53.24,76238.85,0.0,-0.99973,0.0,0.02987]
[1777400638186,53.24,76238.02,0.0,-0.99973,0.0,0.02982]
[1777400640201,53.24,76237.16,0.0,-0.99973,0.0,0.02976]
[1777400642027,53.24,76237.73,0.0,-0.99973,0.0,0.0298]
[1777400642276,53.24,76237.73,0.0,-0.99973,0.0,0.0298]
[1777400642371,53.24,76238.47,0.0,-0.99973,0.0,0.02985]
[1777400643222,53.24,76237.45,0.0,-0.99973,0.0,0.02978]
[1777400644229,53.24,76238.42,0.0,-0.99973,0.0,0.02984]
[1777400645235,53.24,76237.36,0.0,-0.99973,0.0,0.02977]
[1777400646285,53.24,76237.36,0.0,-0.99973,0.0,0.02977]
[1777400646339,53.24,76238.12,0.0,-0.99973,0.0,0.02982]
[1777400646521,53.24,76238.12,0.0,-0.99973,0.0,0.02982]
[1777400653293,53.24,76236.98,0.0,-0.99973,0.0,0.02975]
[1777400655218,53.24,76236.46,0.0,-0.99973,0.0,0.02972]
[1777400655272,53.24,76236.46,0.0,-0.99973,0.0,0.02972]
[1777400657320,53.24,76243.49,0.0,-0.99973,0.0,0.03017]
[1777400658131,53.24,76243.49,0.0,-0.99973,0.0,0.03017]
[1777400658274,53.24,76243.49,0.0,-0.99973,0.0,0.03017]
[1777400659335,53.24,76241.98,0.0,-0.99973,0.0,0.03007]
[1777400664258,53.24,76242.49,0.0,-0.99973,0.0,0.03011]
[1777400664278,53.24,76242.49,0.0,-0.99973,0.0,0.03011]
[1777400664369,53.24,76243.42,0.0,-0.99973,0.0,0.03017]
[1777400667391,53.24,76242.61,0.0,-0.99973,0.0,0.03012]
[1777400668398,53.24,76243.71,0.0,-0.99973,0.0,0.03019]
[1777400669397,53.24,76243.71,0.0,-0.99973,0.0,0.03019]
[1777400669523,53.24,76243.71,0.0,-0.99973,0.0,0.03019]
[1777400670704,53.24,76242.59,0.0,-0.99973,0.0,0.03011]
[1777400671419,53.24,76242.88,0.0,-0.99973,0.0,0.02989]
[1777400675584,53.24,76243.02,0.0,-0.99973,0.0,0.0299]
[1777400675777,53.24,76243.02,0.0,-0.99973,0.0,0.0299]
[1777400681578,53.24,76243.02,0.0,-0.99973,0.0,0.0299]
[1777400682496,53.24,76244.11,0.0,-0.99973,0.0,0.02997]
[1777400683732,53.24,76244.11,0.0,-0.99973,0.0,0.02997]
[1777400683773,53.24,76244.11,0.0,-0.99973,0.0,0.02997]
[1777400689369,53.24,76243.96,0.0,-0.99973,0.0,0.02996]
[1777400688537,53.24,76240.16,0.0,-0.99973,0.0,0.02972]
[1777400689525,53.24,76240.16,0.0,-0.99973,0.0,0.02972]
[1777400689545,53.24,76236.65,0.0,-0.99974,0.0,0.02949]
[1777400694580,53.24,76236.58,0.0,-0.99974,0.0,0.02949]
[1777400697602,53.24,76235.35,0.0,-0.99974,0.0,0.02941]
[1777400698609,53.24,76251.22,0.0,-0.99973,0.0,0.03044]
[1777400699616,53.24,76258.08,0.0,-0.99972,0.0,0.0309]
[1777400700623,53.24,76256.41,0.0,-0.99972,0.0,0.03079]
[1777400702106,53.24,76256.41,0.0,-0.99972,0.0,0.03079]
[1777400702172,53.24,76256.41,0.0,-0.99972,0.0,0.03079]
[1777400702270,53.24,76256.41,0.0,-0.99972,0.0,0.03079]
[1777400702316,53.24,76257.6,0.0,-0.99972,0.0,0.03087]
[1777400702523,53.24,76257.6,0.0,-0.99972,0.0,0.03087]
[1777400703014,53.24,76257.6,0.0,-0.99972,0.0,0.03087]
[1777400703111,53.24,76257.6,0.0,-0.99972,0.0,0.03087]
[1777400703114,53.24,76259.52,0.0,-0.99972,0.0,0.031]
[1777400704651,53.24,76260.52,0.0,-0.99972,0.0,0.03106]
[1777400705658,53.24,76263.51,0.0,-0.99972,0.0,0.03127]
[1777400706665,53.24,76264.36,0.0,-0.99972,0.0,0.03132]
[1777400708678,53.24,76261.85,0.0,-0.99972,0.0,0.03115]
[1777400710967,53.24,76261.8,0.0,-0.99972,0.0,0.03115]
[1777400711029,53.24,76261.8,0.0,-0.99972,0.0,0.03115]
[1777400713714,53.24,76260.31,0.0,-0.99972,0.0,0.03105]
[1777400714721,53.24,76266.24,0.0,-0.99972,0.0,0.03145]
[1777400716375,53.24,76266.24,0.0,-0.99972,0.0,0.03145]
[1777400716524,53.24,76265.76,0.0,-0.99972,0.0,0.03142]
[1777400717742,53.24,76258.94,0.0,-0.99972,0.0,0.03096]
[1777400719210,53.24,76258.94,0.0,-0.99972,0.0,0.03096]
[1777400719273,53.24,76258.94,0.0,-0.99972,0.0,0.03096]
[1777400719311,53.24,76257.52,0.0,-0.99972,0.0,0.03086]
[1777400719756,53.24,76256.68,0.0,-0.99972,0.0,0.03081]
[1777400720763,53.24,76257.55,0.0,-0.99972,0.0,0.03086]
[1777400722912,53.24,76258.01,0.0,-0.99972,0.0,0.03089]
[1777400723024,53.24,76258.01,0.0,-0.99972,0.0,0.03089]
[1777400723122,53.24,76256.72,0.0,-0.99972,0.0,0.03081]
[1777400723784,53.24,76257.68,0.0,-0.99972,0.0,0.03087]
[1777400725528,53.24,76257.62,0.0,-0.99972,0.0,0.03087]
[1777400725772,53.24,76257.62,0.0,-0.99972,0.0,0.03087]
[1777400725798,53.24,76251.84,0.0,-0.99973,0.0,0.03048]
[1777400728819,53.24,76247.08,0.0,-0.99973,0.0,0.03017]
[1777400729527,53.24,76247.08,0.0,-0.99973,0.0,0.03017]
[1777400729772,53.24,76247.08,0.0,-0.99973,0.0,0.03017]
[1777400729826,53.24,76242.38,0.0,-0.99973,0.0,0.02986]
[1777400733676,53.24,76242.21,0.0,-0.99973,0.0,0.02961]
[1777400733776,53.24,76242.21,0.0,-0.99973,0.0,0.02961]
[1777400733854,53.24,76240.31,0.0,-0.99974,0.0,0.02949]
[1777400734861,53.24,76239.55,0.0,-0.99974,0.0,0.02944]
[1777400737216,53.24,76239.41,0.0,-0.99974,0.0,0.02943]
[1777400737276,53.24,76239.41,0.0,-0.99974,0.0,0.02943]
[1777400737318,53.24,76240.58,0.0,-0.99974,0.0,0.02951]
[1777400737881,53.24,76234.78,0.0,-0.99974,0.0,0.02914]
[1777400738889,53.24,76233.69,0.0,-0.99974,0.0,0.02907]
[1777400741254,53.24,76233.7,0.0,-0.99974,0.0,0.02907]
[1777400741271,53.24,76233.7,0.0,-0.99974,0.0,0.02907]
[1777400742922,53.24,76232.28,0.0,-0.99974,0.0,0.02898]
[1777400744260,53.24,76232.28,0.0,-0.99974,0.0,0.02898]
[1777400744273,53.24,76232.28,0.0,-0.99974,0.0,0.02898]
[1777400744361,53.24,76229.76,0.0,-0.99974,0.0,0.02882]
[1777400744936,53.24,76230.63,0.0,-0.99974,0.0,0.02887]
[1777400749412,53.24,76230.65,0.0,-0.99974,0.0,0.02887]
[1777400752265,53.24,76230.6,0.0,-0.99974,0.0,0.02887]
[1777400757774,53.24,76230.58,0.0,-0.99974,0.0,0.02887]
[1777400758027,53.24,76230.58,0.0,-0.99974,0.0,0.02887]
[1777400758027,53.24,76229.87,0.0,-0.99974,0.0,0.02882]
[1777400759035,53.24,76231.83,0.0,-0.99974,0.0,0.02895]
[1777400760042,53.24,76232.97,0.0,-0.99974,0.0,0.02902]
[1777400761049,53.24,76232.29,0.0,-0.99974,0.0,0.02898]
[1777400761754,53.24,76232.29,0.0,-0.99974,0.0,0.02898]
[1777400761770,53.24,76232.29,0.0,-0.99974,0.0,0.02898]
[1777400762055,53.24,76231.48,0.0,-0.99974,0.0,0.02893]
[1777400763063,53.24,76228.99,0.0,-0.99974,0.0,0.02877]
[1777400764069,53.24,76230.61,0.0,-0.99974,0.0,0.02887]
[1777400765077,53.24,76231.83,0.0,-0.99974,0.0,0.02895]
[1777400769105,53.24,76229.49,0.0,-0.99974,0.0,0.0288]
[1777400769697,53.24,76229.49,0.0,-0.99974,0.0,0.0288]
[1777400769772,53.24,76229.49,0.0,-0.99974,0.0,0.0288]
[1777400770112,53.24,76222.2,0.0,-0.99975,0.0,0.02834]
[1777400771119,53.24,76221.74,0.0,-0.99975,0.0,0.02832]
[1777400772125,53.24,76220.73,0.0,-0.99975,0.0,0.02825]
[1777400774140,53.24,76218.82,0.0,-0.99975,0.0,0.02813]
[1777400779175,53.24,76218.04,0.0,-0.99975,0.0,0.02809]
[1777400780182,53.24,76220.97,0.0,-0.99975,0.0,0.02827]
[1777400780873,53.24,76220.97,0.0,-0.99975,0.0,0.02827]
[1777400781023,53.24,76220.97,0.0,-0.99975,0.0,0.02827]
[1777400781189,53.24,76223.6,0.0,-0.99975,0.0,0.02843]
[1777400786224,53.24,76223.45,0.0,-0.99975,0.0,0.02842]
[1777400787230,53.24,76225.33,0.0,-0.99974,0.0,0.02854]
[1777400788243,53.24,76225.33,0.0,-0.99974,0.0,0.02854]
[1777400788273,53.24,76225.33,0.0,-0.99974,0.0,0.02854]
[1777400789244,53.24,76226.78,0.0,-0.99974,0.0,0.02863]
[1777400790252,53.24,76228.09,0.0,-0.99974,0.0,0.02871]
[1777400791259,53.24,76228.27,0.0,-0.99975,0.0,0.02849]
[1777400792787,53.24,76228.41,0.0,-0.99975,0.0,0.0285]
[1777400793025,53.24,76228.41,0.0,-0.99975,0.0,0.0285]
[1777400796294,53.24,76235.92,0.0,-0.99974,0.0,0.02897]
[1777400796591,53.24,76235.92,0.0,-0.99974,0.0,0.02897]
[1777400796774,53.24,76235.92,0.0,-0.99974,0.0,0.02897]
[1777400797301,53.24,76235.19,0.0,-0.99974,0.0,0.02893]
[1777400799315,53.24,76236.41,0.0,-0.99974,0.0,0.029]
[1777400801329,53.24,76234.45,0.0,-0.99974,0.0,0.02888]
[1777400802417,53.24,76234.45,0.0,-0.99974,0.0,0.02888]
[1777400802527,53.24,76234.45,0.0,-0.99974,0.0,0.02888]
[1777400802515,53.24,76233.02,0.0,-0.99974,0.0,0.02879]
[1777400803409,53.24,76226.78,0.0,-0.99975,0.0,0.0284]
[1777400803790,53.24,76226.78,0.0,-0.99975,0.0,0.0284]
[1777400804024,53.24,76226.78,0.0,-0.99975,0.0,0.0284]
[1777400804350,53.24,76224.45,0.0,-0.99975,0.0,0.02825]
[1777400808378,53.24,76221.44,0.0,-0.99975,0.0,0.02807]
[1777400808923,53.24,76221.44,0.0,-0.99975,0.0,0.02807]
[1777400809029,53.24,76221.44,0.0,-0.99975,0.0,0.02807]
[1777400810392,53.24,76219.77,0.0,-0.99975,0.0,0.02797]
[1777400817441,53.24,76219.82,0.0,-0.99975,0.0,0.02797]
[1777400820462,53.24,76217.56,0.0,-0.99975,0.0,0.02783]
[1777400820948,53.24,76217.56,0.0,-0.99975,0.0,0.02783]
[1777400821023,53.24,76217.56,0.0,-0.99975,0.0,0.02783]
[1777400821470,53.24,76218.35,0.0,-0.99975,0.0,0.02788]
[1777400822476,53.24,76220.04,0.0,-0.99975,0.0,0.02798]
[1777400826574,53.24,76220.57,0.0,-0.99975,0.0,0.02802]
[1777400826773,53.24,76220.57,0.0,-0.99975,0.0,0.02802]
[1777400828518,53.24,76223.14,0.0,-0.99975,0.0,0.02817]
[1777400829191,53.24,76223.14,0.0,-0.99975,0.0,0.02817]
[1777400829276,53.24,76223.14,0.0,-0.99975,0.0,0.02817]
[1777400829525,53.24,76225.75,0.0,-0.99975,0.0,0.02834]
[1777400834559,53.24,76225.51,0.0,-0.99975,0.0,0.02832]
[1777400840601,53.24,76226.83,0.0,-0.99975,0.0,0.0284]
[1777400841699,53.24,76226.83,0.0,-0.99975,0.0,0.0284]
[1777400841773,53.24,76226.83,0.0,-0.99975,0.0,0.0284]
[1777400841873,53.24,76229.35,0.0,-0.99974,0.0,0.02856]
[1777400842616,53.24,76230.37,0.0,-0.99974,0.0,0.02862]
[1777400844705,53.24,76230.43,0.0,-0.99974,0.0,0.02863]
[1777400844775,53.24,76230.43,0.0,-0.99974,0.0,0.02863]
[1777400848737,53.24,76230.91,0.0,-0.99974,0.0,0.02866]
[1777400848770,53.24,76230.91,0.0,-0.99974,0.0,0.02866]
[1777400848833,53.24,76236.19,0.0,-0.99974,0.0,0.02899]
[1777400851682,53.24,76238.14,0.0,-0.99974,0.0,0.02888]
[1777400854587,53.24,76238.1,0.0,-0.99974,0.0,0.02888]
[1777400853693,53.24,76244.14,0.0,-0.99974,0.0,0.02926]
[1777400854771,53.24,76244.14,0.0,-0.99974,0.0,0.02926]
[1777400855709,53.24,76243.02,0.0,-0.99974,0.0,0.02919]
[1777400857723,53.24,76237.97,0.0,-0.99974,0.0,0.02887]
[1777400858687,53.24,76237.97,0.0,-0.99974,0.0,0.02887]
[1777400858771,53.24,76237.97,0.0,-0.99974,0.0,0.02887]
[1777400858789,53.24,76235.9,0.0,-0.99974,0.0,0.02874]
[1777400861751,53.24,76234.33,0.0,-0.99974,0.0,0.02864]
[1777400863609,53.24,76234.76,0.0,-0.99974,0.0,0.02867]
[1777400863769,53.24,76234.76,0.0,-0.99974,0.0,0.02867]
[1777400863837,53.24,76233.65,0.0,-0.99974,0.0,0.0286]
[1777400864772,53.24,76230.44,0.0,-0.99975,0.0,0.0284]
[1777400869806,53.24,76230.18,0.0,-0.99975,0.0,0.02838]
[1777400874487,53.24,76230.15,0.0,-0.99975,0.0,0.02838]
[1777400874615,53.24,76230.15,0.0,-0.99975,0.0,0.02838]
[1777400874524,53.24,76226.19,0.0,-0.99975,0.0,0.02813]
[1777400874714,53.24,76226.19,0.0,-0.99975,0.0,0.02813]
[1777400874775,53.24,76226.19,0.0,-0.99975,0.0,0.02813]
[1777400874842,53.24,76224.33,0.0,-0.99975,0.0,0.02802]
[1777400878870,53.24,76223.24,0.0,-0.99975,0.0,0.02795]
[1777400880011,53.24,76223.24,0.0,-0.99975,0.0,0.02795]
[1777400880019,53.24,76223.24,0.0,-0.99975,0.0,0.02795]
[1777400880121,53.24,76221.88,0.0,-0.99975,0.0,0.02787]
[1777400881372,53.24,76221.88,0.0,-0.99975,0.0,0.02787]
[1777400881382,53.24,76211.41,0.0,-0.99976,0.0,0.02723]
[1777400881652,53.24,76211.41,0.0,-0.99976,0.0,0.02723]
[1777400881891,53.24,76207.57,0.0,-0.99976,0.0,0.02701]
[1777400882936,53.24,76207.57,0.0,-0.99976,0.0,0.02701]
[1777400883021,53.24,76207.57,0.0,-0.99976,0.0,0.02701]
[1777400883096,53.24,76209.34,0.0,-0.99976,0.0,0.02711]
[1777400884912,53.24,76208.64,0.0,-0.99976,0.0,0.02707]
[1777400886926,53.24,76209.8,0.0,-0.99976,0.0,0.02714]
[1777400888481,53.24,76209.8,0.0,-0.99976,0.0,0.02714]
[1777400888518,53.24,76209.8,0.0,-0.99976,0.0,0.02714]
[1777400889947,53.24,76208.22,0.0,-0.99976,0.0,0.02704]
[1777400891094,53.24,76208.22,0.0,-0.99976,0.0,0.02704]
[1777400891116,53.24,76202.95,0.0,-0.99976,0.0,0.02673]
[1777400891960,53.24,76204.06,0.0,-0.99976,0.0,0.0268]
[1777400894982,53.24,76203.22,0.0,-0.99976,0.0,0.02675]
[1777400900017,53.24,76203.08,0.0,-0.99976,0.0,0.02674]
[1777400905053,53.24,76203.42,0.0,-0.99976,0.0,0.02676]
[1777400911094,53.24,76203.7,0.0,-0.99976,0.0,0.02656]
[1777400916129,53.24,76203.3,0.0,-0.99976,0.0,0.02653]
[1777400917136,53.24,76201.62,0.0,-0.99976,0.0,0.02644]
[1777400921164,53.24,76200.71,0.0,-0.99976,0.0,0.02638]
[1777400922171,53.24,76199.8,0.0,-0.99977,0.0,0.02633]
[1777400927205,53.24,76201.16,0.0,-0.99976,0.0,0.02641]
[1777400930227,53.24,76202.24,0.0,-0.99976,0.0,0.02647]
[1777400932241,53.24,76205.52,0.0,-0.99976,0.0,0.02666]
[1777400939289,53.24,76206.22,0.0,-0.99976,0.0,0.02671]
[1777400943318,53.24,76206.95,0.0,-0.99976,0.0,0.02675]
[1777400944325,53.24,76207.95,0.0,-0.99976,0.0,0.02681]
[1777400949360,53.24,76207.18,0.0,-0.99976,0.0,0.02676]
[1777400950367,53.24,76207.86,0.0,-0.99976,0.0,0.0268]
[1777400955402,53.24,76208.35,0.0,-0.99976,0.0,0.02683]
[1777400958423,53.24,76207.58,0.0,-0.99976,0.0,0.02679]
[1777400959430,53.24,76208.56,0.0,-0.99976,0.0,0.02684]
[1777400965472,53.24,76208.56,0.0,-0.99976,0.0,0.02684]
[1777400967486,53.24,76207.19,0.0,-0.99976,0.0,0.02676]
[1777400968493,53.24,76208.34,0.0,-0.99976,0.0,0.02683]
[1777400969500,53.24,76207.53,0.0,-0.99976,0.0,0.02678]
[1777400971514,53.24,76208.77,0.0,-0.99976,0.0,0.02664]
[1777400983598,53.24,76208.52,0.0,-0.99976,0.0,0.02662]
[1777400987640,53.24,76217.42,0.0,-0.99976,0.0,0.02715]
[1777400988697,53.24,76223.56,0.0,-0.99975,0.0,0.02752]
[1777400989705,53.24,76221.52,0.0,-0.99976,0.0,0.0274]
[1777400991718,53.24,76220.68,0.0,-0.99976,0.0,0.02735]
[1777400996754,53.24,76221.13,0.0,-0.99976,0.0,0.02737]
[1777401001789,53.24,76221.06,0.0,-0.99976,0.0,0.02737]
[1777401002796,53.24,76221.97,0.0,-0.99975,0.0,0.02742]
[1777401007831,53.24,76222.15,0.0,-0.99975,0.0,0.02743]
[1777401010852,53.24,76223.84,0.0,-0.99975,0.0,0.02754]
[1777401012866,53.24,76225.5,0.0,-0.99975,0.0,0.02764]
[1777401015887,53.24,76228.14,0.0,-0.99975,0.0,0.0278]
[1777401017901,53.24,76229.47,0.0,-0.99975,0.0,0.02788]
[1777401018908,53.24,76230.58,0.0,-0.99975,0.0,0.02795]
[1777401020922,53.24,76231.39,0.0,-0.99975,0.0,0.028]
[1777401021929,53.24,76230.62,0.0,-0.99975,0.0,0.02795]
[1777401022936,53.24,76229.79,0.0,-0.99975,0.0,0.0279]
[1777401029985,53.24,76228.68,0.0,-0.99975,0.0,0.02783]
[1777401031137,53.24,76228.68,0.0,-0.99975,0.0,0.02783]
[1777401031609,53.24,76229.07,0.0,-0.99975,0.0,0.02763]
[1777401031999,53.24,76233.59,0.0,-0.99975,0.0,0.02791]
[1777401034763,53.24,76233.32,0.0,-0.99975,0.0,0.02789]
[1777401038041,53.24,76230.04,0.0,-0.99975,0.0,0.02769]
[1777401039062,53.24,76230.04,0.0,-0.99975,0.0,0.02769]
[1777401039269,53.24,76230.04,0.0,-0.99975,0.0,0.02769]
[1777401039370,53.24,76229.38,0.0,-0.99975,0.0,0.02765]
[1777401040055,53.24,76231.22,0.0,-0.99975,0.0,0.02776]
[1777401042069,53.24,76232.01,0.0,-0.99975,0.0,0.02781]
[1777401044083,53.24,76230.8,0.0,-0.99975,0.0,0.02773]
[1777401045387,53.24,76230.8,0.0,-0.99975,0.0,0.02773]
[1777401045520,53.24,76230.8,0.0,-0.99975,0.0,0.02773]
[1777401045620,53.24,76231.51,0.0,-0.99975,0.0,0.02778]
[1777401048111,53.24,76233.29,0.0,-0.99975,0.0,0.02789]
[1777401049118,53.24,76234.56,0.0,-0.99975,0.0,0.02797]
[1777401050387,53.24,76234.56,0.0,-0.99975,0.0,0.02797]
[1777401050520,53.24,76234.56,0.0,-0.99975,0.0,0.02797]
[1777401051132,53.24,76233.34,0.0,-0.99975,0.0,0.02789]
[1777401058181,53.24,76230.97,0.0,-0.99975,0.0,0.02775]
[1777401059128,53.24,76230.97,0.0,-0.99975,0.0,0.02775]
[1777401059276,53.24,76230.97,0.0,-0.99975,0.0,0.02775]
[1777401061202,53.24,76229.56,0.0,-0.99975,0.0,0.02766]
[1777401066236,53.24,76228.56,0.0,-0.99975,0.0,0.0276]
[1777401067734,53.24,76228.56,0.0,-0.99975,0.0,0.0276]
[1777401067779,53.24,76228.56,0.0,-0.99975,0.0,0.0276]
[1777401067244,53.24,76225.2,0.0,-0.99975,0.0,0.02739]
[1777401069258,53.24,76223.81,0.0,-0.99976,0.0,0.02731]
[1777401071272,53.24,76221.63,0.0,-0.99976,0.0,0.02718]
[1777401073286,53.24,76212.72,0.0,-0.99976,0.0,0.02665]
[1777401074713,53.24,76212.72,0.0,-0.99976,0.0,0.02665]
[1777401074773,53.24,76212.72,0.0,-0.99976,0.0,0.02665]
[1777401074775,53.24,76210.79,0.0,-0.99976,0.0,0.02654]
[1777401075299,53.24,76208.7,0.0,-0.99976,0.0,0.02642]
[1777401080336,53.24,76208.06,0.0,-0.99976,0.0,0.02638]
[1777401081343,53.24,76206.72,0.0,-0.99977,0.0,0.0263]
[1777401082330,53.24,76206.72,0.0,-0.99977,0.0,0.0263]
[1777401082522,53.24,76206.72,0.0,-0.99977,0.0,0.0263]
[1777401088391,53.24,76207.12,0.0,-0.99977,0.0,0.02632]
[1777401089399,53.24,76209.13,0.0,-0.99976,0.0,0.02644]
[1777401090612,53.24,76209.13,0.0,-0.99976,0.0,0.02644]
[1777401090777,53.24,76209.13,0.0,-0.99976,0.0,0.02644]
[1777401090708,53.24,76211.55,0.0,-0.99976,0.0,0.02658]
[1777401091413,53.24,76212.16,0.0,-0.99976,0.0,0.0264]
[1777401094434,53.24,76212.84,0.0,-0.99976,0.0,0.02644]
[1777401095441,53.24,76211.97,0.0,-0.99976,0.0,0.02639]
[1777401096186,53.24,76211.97,0.0,-0.99976,0.0,0.02639]
[1777401096276,53.24,76211.97,0.0,-0.99976,0.0,0.02639]
[1777401096448,53.24,76212.9,0.0,-0.99976,0.0,0.02644]
[1777401097581,53.24,76212.07,0.0,-0.99976,0.0,0.0264]
[1777401099469,53.24,76212.8,0.0,-0.99976,0.0,0.02644]
[1777401100046,53.24,76212.8,0.0,-0.99976,0.0,0.02644]
[1777401100268,53.24,76212.8,0.0,-0.99976,0.0,0.02644]
[1777401104846,53.24,76212.68,0.0,-0.99976,0.0,0.02643]
[1777401104504,53.24,76210.83,0.0,-0.99977,0.0,0.02632]
[1777401105023,53.24,76210.83,0.0,-0.99977,0.0,0.02632]
[1777401105510,53.24,76208.61,0.0,-0.99977,0.0,0.02619]
[1777401110279,53.24,76208.17,0.0,-0.99977,0.0,0.02617]
[1777401110521,53.24,76208.17,0.0,-0.99977,0.0,0.02617]
[1777401110546,53.24,76205.76,0.0,-0.99977,0.0,0.02603]
[1777401113566,53.24,76205.0,0.0,-0.99977,0.0,0.02599]
[1777401115647,53.24,76205.43,0.0,-0.99977,0.0,0.02601]
[1777401115776,53.24,76205.43,0.0,-0.99977,0.0,0.02601]
[1777401115855,53.24,76202.66,0.0,-0.99977,0.0,0.02585]
[1777401117596,53.24,76203.61,0.0,-0.99977,0.0,0.02591]
[1777401118952,53.24,76203.84,0.0,-0.99977,0.0,0.02592]
[1777401119028,53.24,76203.84,0.0,-0.99977,0.0,0.02592]
[1777401119609,53.24,76206.53,0.0,-0.99977,0.0,0.02607]
[1777401120616,53.24,76209.95,0.0,-0.99977,0.0,0.02627]
[1777401120884,53.24,76209.95,0.0,-0.99977,0.0,0.02627]
[1777401121027,53.24,76209.95,0.0,-0.99977,0.0,0.02627]
[1777401127666,53.24,76209.73,0.0,-0.99977,0.0,0.02626]
[1777401130687,53.24,76208.95,0.0,-0.99977,0.0,0.02621]
[1777401131090,53.24,76208.95,0.0,-0.99977,0.0,0.02621]
[1777401131272,53.24,76208.95,0.0,-0.99977,0.0,0.02621]
[1777401131694,53.24,76208.28,0.0,-0.99977,0.0,0.02617]
[1777401132701,53.24,76209.05,0.0,-0.99977,0.0,0.02622]
[1777401135722,53.24,76207.57,0.0,-0.99977,0.0,0.02613]
[1777401136004,53.24,76207.57,0.0,-0.99977,0.0,0.02613]
[1777401136030,53.24,76207.57,0.0,-0.99977,0.0,0.02613]
[1777401137736,53.24,76205.78,0.0,-0.99977,0.0,0.02603]
[1777401139750,53.24,76204.43,0.0,-0.99977,0.0,0.02595]
[1777401140100,53.24,76204.43,0.0,-0.99977,0.0,0.02595]
[1777401140274,53.24,76204.43,0.0,-0.99977,0.0,0.02595]
[1777401140757,53.24,76202.84,0.0,-0.99977,0.0,0.02586]
[1777401141764,53.24,76203.61,0.0,-0.99977,0.0,0.02591]
[1777401144196,53.24,76203.05,0.0,-0.99977,0.0,0.02587]
[1777401144275,53.24,76203.05,0.0,-0.99977,0.0,0.02587]
[1777401144785,53.24,76201.94,0.0,-0.99977,0.0,0.02581]
[1777401146798,53.24,76198.8,0.0,-0.99977,0.0,0.02563]
[1777401146945,53.24,76198.8,0.0,-0.99977,0.0,0.02563]
[1777401147025,53.24,76198.8,0.0,-0.99977,0.0,0.02563]
[1777401147806,53.24,76196.36,0.0,-0.99977,0.0,0.02549]
[1777401149820,53.24,76197.14,0.0,-0.99977,0.0,0.02554]
[1777401151834,53.24,76197.42,0.0,-0.99977,0.0,0.02534]
[1777401155862,53.24,76196.71,0.0,-0.99977,0.0,0.0253]
[1777401157663,53.24,76196.71,0.0,-0.99977,0.0,0.0253]
[1777401157777,53.24,76196.71,0.0,-0.99977,0.0,0.0253]
[1777401158884,53.24,76192.12,0.0,-0.99978,0.0,0.02505]
[1777401159891,53.24,76189.26,0.0,-0.99978,0.0,0.02489]
[1777401160113,53.24,76189.26,0.0,-0.99978,0.0,0.02489]
[1777401160275,53.24,76189.26,0.0,-0.99978,0.0,0.02489]
[1777401160897,53.24,76187.67,0.0,-0.99978,0.0,0.0248]
[1777401161905,53.24,76187.06,0.0,-0.99978,0.0,0.02477]
[1777401162912,53.24,76186.38,0.0,-0.99978,0.0,0.02473]
[1777401164522,53.24,76185.86,0.0,-0.99978,0.0,0.0247]
[1777401164773,53.24,76185.86,0.0,-0.99978,0.0,0.0247]
[1777401165933,53.24,76184.44,0.0,-0.99978,0.0,0.02462]
[1777401168268,53.24,76185.18,0.0,-0.99978,0.0,0.02466]
[1777401170990,53.24,76188.81,0.0,-0.99978,0.0,0.02486]
[1777401172002,53.24,76188.81,0.0,-0.99978,0.0,0.02486]
[1777401172019,53.24,76195.18,0.0,-0.99978,0.0,0.02522]
[1777401172986,53.24,76201.07,0.0,-0.99977,0.0,0.02555]
[1777401174805,53.24,76201.69,0.0,-0.99977,0.0,0.02558]
[1777401175608,53.24,76201.69,0.0,-0.99977,0.0,0.02558]
[1777401176012,53.24,76202.61,0.0,-0.99977,0.0,0.02564]
[1777401181043,53.24,76202.78,0.0,-0.99977,0.0,0.02565]
[1777401183057,53.24,76201.58,0.0,-0.99977,0.0,0.02558]
[1777401186078,53.24,76202.29,0.0,-0.99977,0.0,0.02562]
[1777401189099,53.24,76190.84,0.0,-0.99978,0.0,0.02497]
[1777401190082,53.24,76190.84,0.0,-0.99978,0.0,0.02497]
[1777401190273,53.24,76190.84,0.0,-0.99978,0.0,0.02497]
[1777401190364,53.24,76190.57,0.0,-0.99978,0.0,0.02496]
[1777401191112,53.24,76188.85,0.0,-0.99978,0.0,0.02486]
[1777401192120,53.24,76189.52,0.0,-0.99978,0.0,0.0249]
[1777401194561,53.24,76189.61,0.0,-0.99978,0.0,0.02491]
[1777401194775,53.24,76189.61,0.0,-0.99978,0.0,0.02491]
[1777401194872,53.24,76191.3,0.0,-0.99978,0.0,0.025]
[1777401195141,53.24,76193.11,0.0,-0.99978,0.0,0.0251]
[1777401197853,53.24,76193.2,0.0,-0.99978,0.0,0.02511]
[1777401197947,53.24,76194.6,0.0,-0.99978,0.0,0.02518]
[1777401198030,53.24,76194.6,0.0,-0.99978,0.0,0.02518]
[1777401198162,53.24,76193.1,0.0,-0.99978,0.0,0.0251]
[1777401203197,53.24,76193.11,0.0,-0.99978,0.0,0.0251]
[1777401204204,53.24,76193.79,0.0,-0.99978,0.0,0.02514]
[1777401206218,53.24,76194.46,0.0,-0.99978,0.0,0.02518]
[1777401210793,53.24,76194.35,0.0,-0.99978,0.0,0.02517]
[1777401210875,53.24,76193.61,0.0,-0.99978,0.0,0.02513]
[1777401211020,53.24,76193.61,0.0,-0.99978,0.0,0.02513]
[1777401211253,53.24,76194.17,0.0,-0.99978,0.0,0.02495]
[1777401213267,53.24,76193.34,0.0,-0.99978,0.0,0.02491]
[1777401214274,53.24,76193.96,0.0,-0.99978,0.0,0.02494]
[1777401218726,53.24,76193.86,0.0,-0.99978,0.0,0.02493]
[1777401218772,53.24,76193.86,0.0,-0.99978,0.0,0.02493]
[1777401218873,53.24,76193.25,0.0,-0.99978,0.0,0.0249]
[1777401219309,53.24,76194.02,0.0,-0.99978,0.0,0.02494]
[1777401221323,53.24,76192.52,0.0,-0.99978,0.0,0.02486]
[1777401222693,53.24,76192.52,0.0,-0.99978,0.0,0.02486]
[1777401222774,53.24,76192.52,0.0,-0.99978,0.0,0.02486]
[1777401228372,53.24,76199.8,0.0,-0.99977,0.0,0.02527]
[1777401229379,53.24,76219.67,0.0,-0.99976,0.0,0.0264]
[1777401230788,53.24,76219.67,0.0,-0.99976,0.0,0.0264]
[1777401230831,53.24,76221.36,0.0,-0.99976,0.0,0.0265]
[1777401232141,53.24,76221.59,0.0,-0.99976,0.0,0.02652]
[1777401235421,53.24,76219.55,0.0,-0.99976,0.0,0.0264]
[1777401237521,53.24,76220.07,0.0,-0.99976,0.0,0.02643]
[1777401237780,53.24,76220.07,0.0,-0.99976,0.0,0.02643]
[1777401237881,53.24,76219.22,0.0,-0.99976,0.0,0.02638]
[1777401241463,53.24,76220.58,0.0,-0.99976,0.0,0.02646]
[1777401242267,53.24,76220.58,0.0,-0.99976,0.0,0.02646]
[1777401242521,53.24,76220.58,0.0,-0.99976,0.0,0.02646]
[1777401244484,53.24,76219.87,0.0,-0.99976,0.0,0.02642]
[1777401245491,53.24,76220.79,0.0,-0.99976,0.0,0.02647]
[1777401246039,53.24,76220.79,0.0,-0.99976,0.0,0.02647]
[1777401246272,53.24,76220.79,0.0,-0.99976,0.0,0.02647]
[1777401252539,53.24,76218.61,0.0,-0.99976,0.0,0.02634]
[1777401253120,53.24,76218.61,0.0,-0.99976,0.0,0.02634]
[1777401253275,53.24,76218.61,0.0,-0.99976,0.0,0.02634]
[1777401253547,53.24,76217.65,0.0,-0.99977,0.0,0.02629]
[1777401257575,53.24,76216.86,0.0,-0.99977,0.0,0.02624]
[1777401258821,53.24,76216.86,0.0,-0.99977,0.0,0.02624]
[1777401258912,53.24,76216.18,0.0,-0.99977,0.0,0.0262]
[1777401260596,53.24,76216.9,0.0,-0.99977,0.0,0.02624]
[1777401265631,53.24,76217.01,0.0,-0.99977,0.0,0.02625]
[1777401266637,53.24,76216.25,0.0,-0.99977,0.0,0.0262]
[1777401267077,53.24,76216.25,0.0,-0.99977,0.0,0.0262]
[1777401267272,53.24,76216.25,0.0,-0.99977,0.0,0.0262]
[1777401267646,53.24,76212.5,0.0,-0.99977,0.0,0.02599]
[1777401268652,53.24,76214.72,0.0,-0.99977,0.0,0.02612]
[1777401270894,53.24,76214.79,0.0,-0.99977,0.0,0.02612]
[1777401271019,53.24,76214.79,0.0,-0.99977,0.0,0.02612]
[1777401270992,53.24,76216.05,0.0,-0.99977,0.0,0.02619]
[1777401271673,53.24,76216.4,0.0,-0.99977,0.0,0.026]
[1777401274694,53.24,76218.98,0.0,-0.99977,0.0,0.02615]
[1777401275098,53.24,76218.98,0.0,-0.99977,0.0,0.02615]
[1777401275276,53.24,76218.98,0.0,-0.99977,0.0,0.02615]
[1777401276708,53.24,76220.66,0.0,-0.99977,0.0,0.02624]
[1777401281744,53.24,76219.6,0.0,-0.99977,0.0,0.02618]
[1777401282050,53.24,76219.6,0.0,-0.99977,0.0,0.02618]
[1777401282270,53.24,76219.6,0.0,-0.99977,0.0,0.02618]
[1777401282751,53.24,76218.43,0.0,-0.99977,0.0,0.02611]
[1777401285690,53.24,76218.72,0.0,-0.99977,0.0,0.02613]
[1777401285778,53.24,76218.72,0.0,-0.99977,0.0,0.02613]
[1777401285877,53.24,76219.89,0.0,-0.99977,0.0,0.0262]
[1777401287786,53.24,76218.96,0.0,-0.99977,0.0,0.02615]
[1777401289718,53.24,76218.44,0.0,-0.99977,0.0,0.02612]
[1777401289776,53.24,76218.44,0.0,-0.99977,0.0,0.02612]
[1777401289800,53.24,76217.13,0.0,-0.99977,0.0,0.02604]
[1777401292821,53.24,76203.24,0.0,-0.99977,0.0,0.02525]
[1777401293828,53.24,76196.72,0.0,-0.99978,0.0,0.02489]
[1777401294357,53.24,76196.72,0.0,-0.99978,0.0,0.02489]
[1777401294523,53.24,76196.72,0.0,-0.99978,0.0,0.02489]
[1777401294835,53.24,76194.67,0.0,-0.99978,0.0,0.02477]
[1777401295842,53.24,76191.06,0.0,-0.99978,0.0,0.02457]
[1777401296849,53.24,76187.83,0.0,-0.99978,0.0,0.0244]
[1777401297176,53.24,76187.83,0.0,-0.99978,0.0,0.0244]
[1777401297269,53.24,76187.83,0.0,-0.99978,0.0,0.0244]
[1777401297856,53.24,76186.11,0.0,-0.99978,0.0,0.0243]
[1777401298863,53.24,76187.09,0.0,-0.99978,0.0,0.02436]
[1777401301884,53.24,76183.5,0.0,-0.99979,0.0,0.02416]
[1777401302915,53.24,76183.5,0.0,-0.99979,0.0,0.02416]
[1777401303023,53.24,76183.5,0.0,-0.99979,0.0,0.02416]
[1777401305912,53.24,76185.23,0.0,-0.99978,0.0,0.02426]
[1777401308933,53.24,76184.54,0.0,-0.99978,0.0,0.02422]
[1777401309138,53.24,76184.54,0.0,-0.99978,0.0,0.02422]
[1777401309276,53.24,76184.54,0.0,-0.99978,0.0,0.02422]
[1777401309940,53.24,76185.19,0.0,-0.99978,0.0,0.02425]
[1777401310947,53.24,76186.45,0.0,-0.99978,0.0,0.02432]
[1777401315381,53.24,76185.99,0.0,-0.99978,0.0,0.0243]
[1777401315521,53.24,76185.99,0.0,-0.99978,0.0,0.0243]
[1777401315982,53.24,76184.61,0.0,-0.99978,0.0,0.02422]
[1777401319908,53.24,76184.52,0.0,-0.99978,0.0,0.02422]
[1777401320024,53.24,76184.52,0.0,-0.99978,0.0,0.02422]
[1777401320052,53.24,76183.71,0.0,-0.99978,0.0,0.02417]
[1777401327060,53.24,76181.71,0.0,-0.99979,0.0,0.02407]
[1777401327792,53.24,76181.71,0.0,-0.99979,0.0,0.02407]
[1777401328025,53.24,76181.71,0.0,-0.99979,0.0,0.02407]
[1777401328068,53.24,76180.3,0.0,-0.99979,0.0,0.02399]
[1777401331089,53.24,76180.66,0.0,-0.99979,0.0,0.02381]
[1777401331697,53.24,76180.66,0.0,-0.99979,0.0,0.02381]
[1777401331770,53.24,76180.66,0.0,-0.99979,0.0,0.02381]
[1777401332096,53.24,76180.02,0.0,-0.99979,0.0,0.02378]
[1777401333834,53.24,76180.02,0.0,-0.99979,0.0,0.02378]
[1777401334021,53.24,76180.02,0.0,-0.99979,0.0,0.02378]
[1777401334110,53.24,76175.34,0.0,-0.99979,0.0,0.02353]
[1777401336124,53.24,76174.38,0.0,-0.99979,0.0,0.02348]
[1777401337971,53.24,76174.38,0.0,-0.99979,0.0,0.02348]
[1777401338019,53.24,76174.38,0.0,-0.99979,0.0,0.02348]
[1777401338062,53.24,76175.08,0.0,-0.99979,0.0,0.02351]
[1777401338138,53.24,76175.96,0.0,-0.99979,0.0,0.02356]
[1777401343173,53.24,76175.72,0.0,-0.99979,0.0,0.02355]
[1777401350801,53.24,76175.69,0.0,-0.99979,0.0,0.02355]
[1777401351018,53.24,76175.69,0.0,-0.99979,0.0,0.02355]
[1777401354748,53.24,76175.7,0.0,-0.99979,0.0,0.02355]
[1777401354830,53.24,76216.68,0.0,-0.99977,0.0,0.0258]
[1777401355453,53.24,76216.68,0.0,-0.99977,0.0,0.0258]
[1777401355497,53.24,76219.45,0.0,-0.99977,0.0,0.02596]
[1777401357324,53.24,76219.9,0.0,-0.99977,0.0,0.02598]
[1777401357414,53.24,76219.9,0.0,-0.99977,0.0,0.02598]
[1777401358481,53.24,76219.9,0.0,-0.99977,0.0,0.02598]
[1777401363323,53.24,76216.64,0.0,-0.99977,0.0,0.0258]
[1777401366087,53.24,76216.64,0.0,-0.99977,0.0,0.0258]
[1777401366120,53.24,76216.64,0.0,-0.99977,0.0,0.0258]
[1777401366192,53.24,76216.64,0.0,-0.99977,0.0,0.0258]
[1777401366277,53.24,76216.64,0.0,-0.99977,0.0,0.0258]
[1777401366344,53.24,76216.77,0.0,-0.99977,0.0,0.0258]
[1777401371379,53.24,76216.85,0.0,-0.99977,0.0,0.02581]
[1777401373068,53.24,76216.85,0.0,-0.99977,0.0,0.02581]
[1777401373115,53.24,76219.97,0.0,-0.99977,0.0,0.02599]
[1777401373274,53.24,76219.97,0.0,-0.99977,0.0,0.02599]
[1777401375082,53.24,76220.07,0.0,-0.99977,0.0,0.02599]
[1777401375107,53.24,76220.23,0.0,-0.99977,0.0,0.026]
[1777401375209,53.24,76220.23,0.0,-0.99977,0.0,0.026]
[1777401375280,53.24,76220.23,0.0,-0.99977,0.0,0.026]
[1777401375407,53.24,76219.83,0.0,-0.99977,0.0,0.02598]
[1777401380442,53.24,76220.16,0.0,-0.99977,0.0,0.026]
[1777401382427,53.24,76221.27,0.0,-0.99977,0.0,0.02606]
[1777401382529,53.24,76221.27,0.0,-0.99977,0.0,0.02606]
[1777401383463,53.24,76219.22,0.0,-0.99977,0.0,0.02595]
[1777401385589,53.24,76219.43,0.0,-0.99977,0.0,0.02596]
[1777401385707,53.24,76219.43,0.0,-0.99977,0.0,0.02596]
[1777401385776,53.24,76219.43,0.0,-0.99977,0.0,0.02596]
[1777401385797,53.24,76219.45,0.0,-0.99977,0.0,0.02596]
[1777401388265,53.24,76219.89,0.0,-0.99977,0.0,0.02598]
[1777401388518,53.24,76219.89,0.0,-0.99977,0.0,0.02598]
[1777401391519,53.24,76219.82,0.0,-0.99977,0.0,0.02576]
[1777401399575,53.24,76221.85,0.0,-0.99977,0.0,0.02588]
[1777401400283,53.24,76221.85,0.0,-0.99977,0.0,0.02588]
[1777401400520,53.24,76221.85,0.0,-0.99977,0.0,0.02588]
[1777401400582,53.24,76224.79,0.0,-0.99977,0.0,0.02605]
[1777401402828,53.24,76223.52,0.0,-0.99977,0.0,0.02598]
[1777401402945,53.24,76223.52,0.0,-0.99977,0.0,0.02598]
[1777401403036,53.24,76223.52,0.0,-0.99977,0.0,0.02598]
[1777401403123,53.24,76223.31,0.0,-0.99977,0.0,0.02597]
[1777401405859,53.24,76221.85,0.0,-0.99977,0.0,0.02588]
[1777401406018,53.24,76221.85,0.0,-0.99977,0.0,0.02588]
[1777401406022,53.24,76226.7,0.0,-0.99977,0.0,0.02616]
[1777401408121,53.24,76226.84,0.0,-0.99977,0.0,0.02617]
[1777401408220,53.24,76226.91,0.0,-0.99977,0.0,0.02617]
[1777401408281,53.24,76226.91,0.0,-0.99977,0.0,0.02617]
[1777401408638,53.24,76224.37,0.0,-0.99977,0.0,0.02603]
[1777401414680,53.24,76221.68,0.0,-0.99977,0.0,0.02587]
[1777401416595,53.24,76222.2,0.0,-0.99977,0.0,0.0259]
[1777401416616,53.24,76222.2,0.0,-0.99977,0.0,0.0259]
[1777401416774,53.24,76222.2,0.0,-0.99977,0.0,0.0259]
[1777401416816,53.24,76221.86,0.0,-0.99977,0.0,0.02588]
[1777401422736,53.24,76223.03,0.0,-0.99977,0.0,0.02595]
[1777401423971,53.24,76223.03,0.0,-0.99977,0.0,0.02595]
[1777401424961,53.24,76223.4,0.0,-0.99977,0.0,0.02597]
[1777401425022,53.24,76223.4,0.0,-0.99977,0.0,0.02597]
[1777401425197,53.24,76223.4,0.0,-0.99977,0.0,0.02597]
[1777401427771,53.24,76221.01,0.0,-0.99977,0.0,0.02583]
[1777401428450,53.24,76221.01,0.0,-0.99977,0.0,0.02583]
[1777401428525,53.24,76221.01,0.0,-0.99977,0.0,0.02583]
[1777401428778,53.24,76222.08,0.0,-0.99977,0.0,0.02589]
[1777401433813,53.24,76222.08,0.0,-0.99977,0.0,0.02589]
[1777401435827,53.24,76219.48,0.0,-0.99977,0.0,0.02575]
[1777401440775,53.24,76218.88,0.0,-0.99977,0.0,0.02571]
[1777401440804,53.24,76218.88,0.0,-0.99977,0.0,0.02571]
[1777401441027,53.24,76218.88,0.0,-0.99977,0.0,0.02571]
[1777401441121,53.24,76218.94,0.0,-0.99977,0.0,0.02571]
[1777401443653,53.24,76219.25,0.0,-0.99977,0.0,0.02573]
[1777401443883,53.24,76227.19,0.0,-0.99977,0.0,0.02619]
[1777401444890,53.24,76225.93,0.0,-0.99977,0.0,0.02612]
[1777401446771,53.24,76226.28,0.0,-0.99977,0.0,0.02614]
[1777401446820,53.24,76226.28,0.0,-0.99977,0.0,0.02614]
[1777401446961,53.24,76226.28,0.0,-0.99977,0.0,0.02614]
[1777401447092,53.24,76226.48,0.0,-0.99977,0.0,0.02615]
[1777401447911,53.24,76224.23,0.0,-0.99977,0.0,0.02602]
[1777401451938,53.24,76224.88,0.0,-0.99977,0.0,0.02584]
[1777401453953,53.24,76222.38,0.0,-0.99977,0.0,0.0257]
[1777401455025,53.24,76222.38,0.0,-0.99977,0.0,0.0257]
[1777401455958,53.24,76222.44,0.0,-0.99977,0.0,0.0257]
[1777401456028,53.24,76222.44,0.0,-0.99977,0.0,0.0257]
[1777401456123,53.24,76221.22,0.0,-0.99977,0.0,0.02563]
[1777401456282,53.24,76221.22,0.0,-0.99977,0.0,0.02563]
[1777401462010,53.24,76220.33,0.0,-0.99977,0.0,0.02558]
[1777401464279,53.24,76220.15,0.0,-0.99977,0.0,0.02557]
[1777401464395,53.24,76220.15,0.0,-0.99977,0.0,0.02557]
[1777401464527,53.24,76220.15,0.0,-0.99977,0.0,0.02557]
[1777401464748,53.24,76220.15,0.0,-0.99977,0.0,0.02557]
[1777401464772,53.24,76220.15,0.0,-0.99977,0.0,0.02557]
[1777401465031,53.24,76220.31,0.0,-0.99977,0.0,0.02558]
[1777401470065,53.24,76220.59,0.0,-0.99977,0.0,0.0256]
[1777401474042,53.24,76220.36,0.0,-0.99977,0.0,0.02558]
[1777401474095,53.24,76220.36,0.0,-0.99977,0.0,0.02558]
[1777401474143,53.24,76220.16,0.0,-0.99977,0.0,0.02557]
[1777401474274,53.24,76220.16,0.0,-0.99977,0.0,0.02557]
[1777401474674,53.24,76220.16,0.0,-0.99977,0.0,0.02557]
[1777401474771,53.24,76220.16,0.0,-0.99977,0.0,0.02557]
[1777401479129,53.24,76218.01,0.0,-0.99977,0.0,0.02545]
[1777401484164,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401485728,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401485781,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401485793,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401486023,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401486026,53.24,76219.79,0.0,-0.99977,0.0,0.02555]
[1777401486178,53.24,76221.14,0.0,-0.99977,0.0,0.02563]
[1777401486270,53.24,76221.14,0.0,-0.99977,0.0,0.02563]
[1777401491362,53.24,76221.6,0.0,-0.99977,0.0,0.02565]
[1777401491452,53.24,76221.6,0.0,-0.99977,0.0,0.02565]
[1777401491521,53.24,76221.6,0.0,-0.99977,0.0,0.02565]
[1777401491731,53.24,76221.6,0.0,-0.99977,0.0,0.02565]
[1777401491771,53.24,76221.6,0.0,-0.99977,0.0,0.02565]
[1777401492220,53.24,76222.6,0.0,-0.99977,0.0,0.02571]
[1777401496249,53.24,76218.57,0.0,-0.99977,0.0,0.02548]
[1777401497256,53.24,76213.28,0.0,-0.99978,0.0,0.02518]
[1777401498158,53.24,76213.28,0.0,-0.99978,0.0,0.02518]
[1777401498217,53.24,76213.28,0.0,-0.99978,0.0,0.02518]
[1777401498272,53.24,76210.79,0.0,-0.99978,0.0,0.02504]
[1777401498974,53.24,76210.79,0.0,-0.99978,0.0,0.02504]
[1777401499035,53.24,76210.79,0.0,-0.99978,0.0,0.02504]
[1777401499270,53.24,76209.0,0.0,-0.99978,0.0,0.02494]
[1777401504305,53.24,76209.22,0.0,-0.99978,0.0,0.02496]
[1777401505312,53.24,76206.41,0.0,-0.99978,0.0,0.0248]
[1777401507325,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401508361,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401508401,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401508526,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401508989,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401509019,53.24,76204.65,0.0,-0.99978,0.0,0.0247]
[1777401509091,53.24,76202.37,0.0,-0.99978,0.0,0.02458]
[1777401511353,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401512985,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401513029,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401513095,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401513246,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401513272,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401513128,53.24,76201.75,0.0,-0.99978,0.0,0.02434]
[1777401518403,53.24,76203.03,0.0,-0.99978,0.0,0.02441]
[1777401519505,53.24,76203.03,0.0,-0.99978,0.0,0.02441]
[1777401519523,53.24,76203.03,0.0,-0.99978,0.0,0.02441]
[1777401526056,53.24,76202.43,0.0,-0.99978,0.0,0.02438]
[1777401526162,53.24,76202.43,0.0,-0.99978,0.0,0.02438]
[1777401526273,53.24,76202.43,0.0,-0.99978,0.0,0.02438]
[1777401526262,53.24,76202.35,0.0,-0.99978,0.0,0.02437]
[1777401526386,53.24,76202.35,0.0,-0.99978,0.0,0.02437]
[1777401526498,53.24,76202.35,0.0,-0.99978,0.0,0.02437]
[1777401526518,53.24,76202.35,0.0,-0.99978,0.0,0.02437]
[1777401526562,53.24,76202.35,0.0,-0.99978,0.0,0.02437]
[1777401526599,53.24,76202.39,0.0,-0.99978,0.0,0.02437]
[1777401529021,53.24,76202.34,0.0,-0.99978,0.0,0.02437]
[1777401529268,53.24,76202.34,0.0,-0.99978,0.0,0.02437]
[1777401529344,53.24,76202.22,0.0,-0.99978,0.0,0.02436]
[1777401529483,53.24,76202.59,0.0,-0.99978,0.0,0.02438]
[1777401533021,53.24,76202.81,0.0,-0.99978,0.0,0.0244]
[1777401533272,53.24,76202.81,0.0,-0.99978,0.0,0.0244]
[1777401533382,53.24,76202.81,0.0,-0.99978,0.0,0.0244]
[1777401533389,53.24,76202.81,0.0,-0.99978,0.0,0.0244]
[1777401533518,53.24,76202.81,0.0,-0.99978,0.0,0.0244]
[1777401533604,53.24,76202.31,0.0,-0.99978,0.0,0.02437]
[1777401537020,53.24,76201.66,0.0,-0.99978,0.0,0.02433]
[1777401537056,53.24,76201.66,0.0,-0.99978,0.0,0.02433]
[1777401537162,53.24,76201.66,0.0,-0.99978,0.0,0.02433]
[1777401537271,53.24,76201.66,0.0,-0.99978,0.0,0.02433]
[1777401537261,53.24,76196.01,0.0,-0.99979,0.0,0.02403]
[1777401539779,53.24,76196.66,0.0,-0.99979,0.0,0.02406]
[1777401540018,53.24,76196.66,0.0,-0.99979,0.0,0.02406]
[1777401545595,53.24,76196.7,0.0,-0.99979,0.0,0.02406]
[1777401551018,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401551036,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401551275,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401551125,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401553624,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401553769,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401554448,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401555665,53.24,76197.5,0.0,-0.99979,0.0,0.02411]
[1777401558687,53.24,76195.74,0.0,-0.99979,0.0,0.02401]
[1777401563721,53.24,76196.25,0.0,-0.99979,0.0,0.02404]
[1777401565289,53.24,76196.25,0.0,-0.99979,0.0,0.02404]
[1777401565389,53.24,76196.3,0.0,-0.99979,0.0,0.02404]
[1777401565442,53.24,76196.3,0.0,-0.99979,0.0,0.02404]
[1777401565521,53.24,76196.3,0.0,-0.99979,0.0,0.02404]
[1777401565631,53.24,76196.3,0.0,-0.99979,0.0,0.02404]
[1777401565736,53.24,76196.55,0.0,-0.99979,0.0,0.02406]
[1777401569024,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401569273,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401569390,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401569369,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401573025,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401573276,53.24,76196.48,0.0,-0.99979,0.0,0.02405]
[1777401573122,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401573397,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401573371,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401577026,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401577275,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401577328,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401577822,53.24,76196.45,0.0,-0.99979,0.0,0.02385]
[1777401580566,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401580768,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401581025,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401581275,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401581394,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401581369,53.24,76196.48,0.0,-0.99979,0.0,0.02385]
[1777401585027,53.24,76197.36,0.0,-0.99979,0.0,0.0239]
[1777401585273,53.24,76197.36,0.0,-0.99979,0.0,0.0239]
[1777401585362,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401585489,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401585523,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401585583,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401586162,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401586269,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401586263,53.24,76197.77,0.0,-0.99979,0.0,0.02392]
[1777401589035,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401589274,53.24,76197.8,0.0,-0.99979,0.0,0.02392]
[1777401589136,53.24,76196.2,0.0,-0.99979,0.0,0.02384]
[1777401589387,53.24,76196.2,0.0,-0.99979,0.0,0.02384]
[1777401589374,53.24,76196.2,0.0,-0.99979,0.0,0.02384]
[1777401593028,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593274,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593321,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593385,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593496,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593519,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593630,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593743,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593773,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593858,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401593964,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594019,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594075,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594131,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594268,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594176,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594380,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401594370,53.24,76196.13,0.0,-0.99979,0.0,0.02383]
[1777401597022,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597270,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597374,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597485,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597520,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597633,53.24,76196.47,0.0,-0.99979,0.0,0.02385]
[1777401597967,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401599302,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401599519,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401601029,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401601144,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401601245,53.24,76196.09,0.0,-0.99979,0.0,0.02383]
[1777401605022,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605042,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605150,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605270,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605379,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605487,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605518,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401605596,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609032,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609269,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609343,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609370,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609455,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609520,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401609633,53.24,76196.04,0.0,-0.99979,0.0,0.02383]
[1777401610054,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401611825,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401612020,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401613020,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401613276,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401613378,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401613391,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401617019,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401617276,53.24,76196.36,0.0,-0.99979,0.0,0.02384]
[1777401618117,53.24,76195.5,0.0,-0.99979,0.0,0.0238]
[1777401618872,53.24,76195.5,0.0,-0.99979,0.0,0.0238]
[1777401619023,53.24,76195.5,0.0,-0.99979,0.0,0.0238]
[1777401621138,53.24,76193.86,0.0,-0.99979,0.0,0.02371]
[1777401623152,53.24,76194.62,0.0,-0.99979,0.0,0.02375]
[1777401626173,53.24,76196.07,0.0,-0.99979,0.0,0.02383]
[1777401627292,53.24,76196.07,0.0,-0.99979,0.0,0.02383]
[1777401627521,53.24,76196.45,0.0,-0.99979,0.0,0.02385]
[1777401631023,53.24,76196.28,0.0,-0.99979,0.0,0.02384]
[1777401631137,53.24,76196.28,0.0,-0.99979,0.0,0.02384]
[1777401631208,53.24,76198.67,0.0,-0.99979,0.0,0.02377]
[1777401631630,53.24,76198.67,0.0,-0.99979,0.0,0.02377]
[1777401631772,53.24,76198.67,0.0,-0.99979,0.0,0.02377]
[1777401635022,53.24,76199.33,0.0,-0.99979,0.0,0.0238]
[1777401635273,53.24,76199.33,0.0,-0.99979,0.0,0.0238]
[1777401637250,53.24,76197.54,0.0,-0.99979,0.0,0.02371]
[1777401638089,53.24,76197.54,0.0,-0.99979,0.0,0.02371]
[1777401638271,53.24,76197.54,0.0,-0.99979,0.0,0.02371]
[1777401643292,53.24,76197.27,0.0,-0.99979,0.0,0.02369]
[1777401645306,53.24,76195.93,0.0,-0.99979,0.0,0.02362]
[1777401645811,53.24,76195.93,0.0,-0.99979,0.0,0.02362]
[1777401646020,53.24,76195.93,0.0,-0.99979,0.0,0.02362]
[1777401649337,53.24,76194.64,0.0,-0.99979,0.0,0.02355]
[1777401652857,53.24,76194.41,0.0,-0.99979,0.0,0.02354]
[1777401653025,53.24,76194.41,0.0,-0.99979,0.0,0.02354]
[1777401654372,53.24,76196.09,0.0,-0.99979,0.0,0.02363]
[1777401655958,53.24,76196.26,0.0,-0.99979,0.0,0.02364]
[1777401656023,53.24,76196.26,0.0,-0.99979,0.0,0.02364]
[1777401662428,53.24,76196.31,0.0,-0.99979,0.0,0.02364]
[1777401667851,53.24,76196.06,0.0,-0.99979,0.0,0.02363]
[1777401668025,53.24,76196.06,0.0,-0.99979,0.0,0.02363]
[1777401673505,53.24,76196.14,0.0,-0.99979,0.0,0.02363]
[1777401676834,53.24,76196.5,0.0,-0.99979,0.0,0.02365]
[1777401677029,53.24,76196.5,0.0,-0.99979,0.0,0.02365]
[1777401677062,53.24,76197.72,0.0,-0.99979,0.0,0.02372]
[1777401677533,53.24,76199.34,0.0,-0.99979,0.0,0.0238]
[1777401678540,53.24,76196.94,0.0,-0.99979,0.0,0.02368]
[1777401683575,53.24,76197.03,0.0,-0.99979,0.0,0.02368]
[1777401686085,53.24,76197.36,0.0,-0.99979,0.0,0.0237]
[1777401686272,53.24,76197.36,0.0,-0.99979,0.0,0.0237]
[1777401690625,53.24,76198.37,0.0,-0.99979,0.0,0.02375]
[1777401692006,53.24,76198.37,0.0,-0.99979,0.0,0.02375]
[1777401692018,53.24,76198.37,0.0,-0.99979,0.0,0.02375]
[1777401692068,53.24,76200.21,0.0,-0.99979,0.0,0.02365]
[1777401692639,53.24,76201.09,0.0,-0.99979,0.0,0.0237]
[1777401695660,53.24,76200.13,0.0,-0.99979,0.0,0.02364]
[1777401698681,53.24,76198.92,0.0,-0.99979,0.0,0.02358]
[1777401699715,53.24,76198.92,0.0,-0.99979,0.0,0.02358]
[1777401699774,53.24,76198.92,0.0,-0.99979,0.0,0.02358]
[1777401702709,53.24,76197.69,0.0,-0.99979,0.0,0.02352]
[1777401703973,53.24,76197.69,0.0,-0.99979,0.0,0.02352]
[1777401704025,53.24,76197.69,0.0,-0.99979,0.0,0.02352]
[1777401704126,53.24,76195.93,0.0,-0.99979,0.0,0.02342]
[1777401709757,53.24,76196.64,0.0,-0.99979,0.0,0.02346]
[1777401714793,53.24,76196.31,0.0,-0.99979,0.0,0.02344]
[1777401718398,53.24,76196.31,0.0,-0.99979,0.0,0.02344]
[1777401718520,53.24,76196.31,0.0,-0.99979,0.0,0.02344]
[1777401720835,53.24,76194.27,0.0,-0.99979,0.0,0.02334]
[1777401722883,53.24,76193.95,0.0,-0.99979,0.0,0.02332]
[1777401723026,53.24,76193.95,0.0,-0.99979,0.0,0.02332]
[1777401723856,53.24,76188.08,0.0,-0.9998,0.0,0.02301]
[1777401724863,53.24,76188.82,0.0,-0.99979,0.0,0.02305]
[1777401727884,53.24,76187.86,0.0,-0.9998,0.0,0.023]
[1777401729417,53.24,76187.86,0.0,-0.9998,0.0,0.023]
[1777401729522,53.24,76187.47,0.0,-0.9998,0.0,0.02298]
[1777401734933,53.24,76187.8,0.0,-0.9998,0.0,0.023]
[1777401738961,53.24,76189.89,0.0,-0.99979,0.0,0.02311]
[1777401739967,53.24,76188.85,0.0,-0.99979,0.0,0.02305]
[1777401742082,53.24,76188.98,0.0,-0.99979,0.0,0.02306]
[1777401742271,53.24,76188.98,0.0,-0.99979,0.0,0.02306]
[1777401745905,53.24,76188.36,0.0,-0.99979,0.0,0.02303]
[1777401746026,53.24,76188.36,0.0,-0.99979,0.0,0.02303]
[1777401746077,53.24,76187.15,0.0,-0.9998,0.0,0.02296]
[1777401751045,53.24,76187.51,0.0,-0.9998,0.0,0.02279]
[1777401757087,53.24,76187.4,0.0,-0.9998,0.0,0.02278]
[1777401762122,53.24,76187.87,0.0,-0.9998,0.0,0.02281]
[1777401766150,53.24,76189.44,0.0,-0.9998,0.0,0.02289]
[1777401767258,53.24,76189.44,0.0,-0.9998,0.0,0.02289]
[1777401767273,53.24,76189.44,0.0,-0.9998,0.0,0.02289]
[1777401767360,53.24,76192.05,0.0,-0.99979,0.0,0.02302]
[1777401773199,53.24,76190.31,0.0,-0.9998,0.0,0.02293]
[1777401774206,53.24,76189.35,0.0,-0.9998,0.0,0.02288]
[1777401775213,53.24,76190.54,0.0,-0.9998,0.0,0.02294]
[1777401777226,53.24,76189.34,0.0,-0.9998,0.0,0.02288]
[1777401778107,53.24,76189.34,0.0,-0.9998,0.0,0.02288]
[1777401778273,53.24,76189.34,0.0,-0.9998,0.0,0.02288]
[1777401780249,53.24,76185.71,0.0,-0.9998,0.0,0.0227]
[1777401781363,53.24,76185.71,0.0,-0.9998,0.0,0.0227]
[1777401781525,53.24,76185.71,0.0,-0.9998,0.0,0.0227]
[1777401781426,53.24,76180.91,0.0,-0.9998,0.0,0.02245]
[1777401782263,53.24,76177.37,0.0,-0.9998,0.0,0.02227]
[1777401784479,53.24,76176.76,0.0,-0.9998,0.0,0.02224]
[1777401784523,53.24,76176.76,0.0,-0.9998,0.0,0.02224]
[1777401784528,53.24,76175.28,0.0,-0.9998,0.0,0.02217]
[1777401790318,53.24,76172.65,0.0,-0.9998,0.0,0.02204]
[1777401790970,53.24,76172.65,0.0,-0.9998,0.0,0.02204]
[1777401791025,53.24,76172.65,0.0,-0.9998,0.0,0.02204]
[1777401794467,53.24,76172.05,0.0,-0.9998,0.0,0.02201]
[1777401795354,53.24,76170.88,0.0,-0.99981,0.0,0.02195]
[1777401795737,53.24,76170.88,0.0,-0.99981,0.0,0.02195]
[1777401796373,53.24,76170.88,0.0,-0.99981,0.0,0.02195]
[1777401796524,53.24,76170.88,0.0,-0.99981,0.0,0.02195]
[1777401801396,53.24,76168.56,0.0,-0.99981,0.0,0.02183]
[1777401802296,53.24,76168.56,0.0,-0.99981,0.0,0.02183]
[1777401802520,53.24,76168.56,0.0,-0.99981,0.0,0.02183]
[1777401802403,53.24,76167.47,0.0,-0.99981,0.0,0.02178]
[1777401809451,53.24,76169.74,0.0,-0.99981,0.0,0.02189]
[1777401810270,53.24,76169.74,0.0,-0.99981,0.0,0.02189]
[1777401810518,53.24,76169.74,0.0,-0.99981,0.0,0.02189]
[1777401812472,53.24,76170.87,0.0,-0.99981,0.0,0.02176]
[1777401813892,53.24,76170.87,0.0,-0.99981,0.0,0.02176]
[1777401814018,53.24,76170.87,0.0,-0.99981,0.0,0.02176]
[1777401814487,53.24,76171.68,0.0,-0.99981,0.0,0.0218]
[1777401816501,53.24,76170.71,0.0,-0.99981,0.0,0.02175]
[1777401817508,53.24,76171.58,0.0,-0.99981,0.0,0.0218]
[1777401817649,53.24,76171.58,0.0,-0.99981,0.0,0.0218]
[1777401817770,53.24,76171.58,0.0,-0.99981,0.0,0.0218]
[1777401818515,53.24,76169.34,0.0,-0.99981,0.0,0.02169]
[1777401820528,53.24,76167.41,0.0,-0.99981,0.0,0.02159]
[1777401820731,53.24,76167.41,0.0,-0.99981,0.0,0.02159]
[1777401820771,53.24,76167.41,0.0,-0.99981,0.0,0.02159]
[1777401824557,53.24,76166.41,0.0,-0.99981,0.0,0.02154]
[1777401824943,53.24,76166.41,0.0,-0.99981,0.0,0.02154]
[1777401825028,53.24,76166.41,0.0,-0.99981,0.0,0.02154]
[1777401830598,53.24,76167.37,0.0,-0.99981,0.0,0.02159]
[1777401831953,53.24,76167.37,0.0,-0.99981,0.0,0.02159]
[1777401832021,53.24,76167.37,0.0,-0.99981,0.0,0.02159]
[1777401836853,53.24,76167.29,0.0,-0.99981,0.0,0.02159]
[1777401837025,53.24,76167.29,0.0,-0.99981,0.0,0.02159]
[1777401837050,53.24,76166.39,0.0,-0.99981,0.0,0.02154]
[1777401838655,53.24,76167.09,0.0,-0.99981,0.0,0.02158]
[1777401843691,53.24,76167.45,0.0,-0.99981,0.0,0.02159]
[1777401844713,53.24,76167.45,0.0,-0.99981,0.0,0.02159]
[1777401844774,53.24,76167.45,0.0,-0.99981,0.0,0.02159]
[1777401844870,53.24,76166.38,0.0,-0.99981,0.0,0.02154]
[1777401846712,53.24,76165.02,0.0,-0.99981,0.0,0.02148]
[1777401847719,53.24,76166.0,0.0,-0.99981,0.0,0.02152]
[1777401848764,53.24,76166.0,0.0,-0.99981,0.0,0.02152]
[1777401848769,53.24,76166.0,0.0,-0.99981,0.0,0.02152]
[1777401854863,53.24,76164.79,0.0,-0.99981,0.0,0.02146]
[1777401855020,53.24,76164.79,0.0,-0.99981,0.0,0.02146]
[1777401855120,53.24,76163.61,0.0,-0.99981,0.0,0.02141]
[1777401857789,53.24,76164.6,0.0,-0.99981,0.0,0.02146]
[1777401859795,53.24,76164.56,0.0,-0.99981,0.0,0.02145]
[1777401860020,53.24,76164.56,0.0,-0.99981,0.0,0.02145]
[1777401861817,53.24,76162.84,0.0,-0.99981,0.0,0.02137]
[1777401862824,53.24,76163.81,0.0,-0.99981,0.0,0.02142]
[1777401864684,53.24,76163.77,0.0,-0.99981,0.0,0.02141]
[1777401864775,53.24,76163.77,0.0,-0.99981,0.0,0.02141]
[1777401864841,53.24,76161.74,0.0,-0.99981,0.0,0.02132]
[1777401865845,53.24,76162.71,0.0,-0.99981,0.0,0.02136]
[1777401868628,53.24,76162.71,0.0,-0.99981,0.0,0.02136]
[1777401868770,53.24,76162.12,0.0,-0.99981,0.0,0.02133]
[1777401868866,53.24,76163.96,0.0,-0.99981,0.0,0.02142]
[1777401871886,53.24,76163.98,0.0,-0.99981,0.0,0.02124]
[1777401874908,53.24,76164.7,0.0,-0.99981,0.0,0.02128]
[1777401879943,53.24,76164.68,0.0,-0.99981,0.0,0.02127]
[1777401881697,53.24,76164.6,0.0,-0.99981,0.0,0.02127]
[1777401881770,53.24,76164.6,0.0,-0.99981,0.0,0.02127]
[1777401886629,53.24,76164.2,0.0,-0.99981,0.0,0.02125]
[1777401886772,53.24,76164.54,0.0,-0.99981,0.0,0.02127]
[1777401886992,53.24,76163.72,0.0,-0.99981,0.0,0.02123]
[1777401887999,53.24,76165.05,0.0,-0.99981,0.0,0.02129]
[1777401889005,53.24,76164.16,0.0,-0.99981,0.0,0.02125]
[1777401894041,53.24,76164.4,0.0,-0.99981,0.0,0.02126]
[1777401897280,53.24,76164.4,0.0,-0.99981,0.0,0.02126]
[1777401897518,53.24,76164.4,0.0,-0.99981,0.0,0.02126]
[1777401897619,53.24,76162.54,0.0,-0.99981,0.0,0.02117]
[1777401898068,53.24,76155.64,0.0,-0.99982,0.0,0.02084]
[1777401900083,53.24,76156.33,0.0,-0.99981,0.0,0.02088]
[1777401900845,53.24,76156.33,0.0,-0.99981,0.0,0.02088]
[1777401901021,53.24,76156.33,0.0,-0.99981,0.0,0.02088]
[1777401901123,53.24,76155.23,0.0,-0.99982,0.0,0.02082]
[1777401902097,53.24,76153.1,0.0,-0.99982,0.0,0.02072]
[1777401905056,53.24,76153.66,0.0,-0.99982,0.0,0.02075]
[1777401905270,53.24,76153.66,0.0,-0.99982,0.0,0.02075]
[1777401911159,53.24,76153.66,0.0,-0.99982,0.0,0.02075]
[1777401916195,53.24,76153.52,0.0,-0.99982,0.0,0.02074]
[1777401918449,53.24,76153.01,0.0,-0.99982,0.0,0.02072]
[1777401918522,53.24,76153.01,0.0,-0.99982,0.0,0.02072]
[1777401919216,53.24,76149.72,0.0,-0.99982,0.0,0.02056]
[1777401920222,53.24,76145.8,0.0,-0.99982,0.0,0.02038]
[1777401925358,53.24,76145.42,0.0,-0.99982,0.0,0.02036]
[1777401928281,53.24,76143.9,0.0,-0.99982,0.0,0.02029]
[1777401929289,53.24,76143.0,0.0,-0.99982,0.0,0.02025]
[1777401931303,53.24,76141.31,0.0,-0.99982,0.0,0.02]
[1777401932219,53.24,76141.31,0.0,-0.99982,0.0,0.02]
[1777401932268,53.24,76141.31,0.0,-0.99982,0.0,0.02]
[1777401933317,53.24,76144.01,0.0,-0.99982,0.0,0.02012]
[1777401934324,53.24,76143.17,0.0,-0.99982,0.0,0.02008]
[1777401939358,53.24,76142.3,0.0,-0.99982,0.0,0.02004]
[1777401940365,53.24,76141.26,0.0,-0.99982,0.0,0.02]
[1777401941373,53.24,76139.67,0.0,-0.99982,0.0,0.01992]
[1777401946408,53.24,76139.55,0.0,-0.99982,0.0,0.01992]
[1777401947021,53.24,76139.55,0.0,-0.99982,0.0,0.01992]
[1777401949429,53.24,76138.5,0.0,-0.99982,0.0,0.01987]
[1777401951443,53.24,76139.67,0.0,-0.99982,0.0,0.01992]
[1777401952130,53.24,76139.67,0.0,-0.99982,0.0,0.01992]
[1777401952272,53.24,76139.67,0.0,-0.99982,0.0,0.01992]
[1777401956308,53.24,76140.31,0.0,-0.99982,0.0,0.01995]
[1777401956524,53.24,76140.31,0.0,-0.99982,0.0,0.01995]
[1777401960525,53.24,76154.91,0.0,-0.99982,0.0,0.02063]
[1777401961521,53.24,76171.05,0.0,-0.99981,0.0,0.0214]
[1777401962524,53.24,76167.47,0.0,-0.99981,0.0,0.02123]
[1777401963531,53.24,76168.41,0.0,-0.99981,0.0,0.02127]
[1777401964460,53.24,76168.41,0.0,-0.99981,0.0,0.02127]
[1777401965123,53.24,76168.71,0.0,-0.99981,0.0,0.02129]
[1777401965545,53.24,76167.86,0.0,-0.99981,0.0,0.02124]
[1777401967559,53.24,76168.73,0.0,-0.99981,0.0,0.02129]
[1777401969493,53.24,76168.07,0.0,-0.99981,0.0,0.02125]
[1777401969525,53.24,76168.07,0.0,-0.99981,0.0,0.02125]
[1777401973600,53.24,76166.99,0.0,-0.99981,0.0,0.0212]
[1777401974571,53.24,76166.99,0.0,-0.99981,0.0,0.0212]
[1777401974607,53.24,76168.09,0.0,-0.99981,0.0,0.02126]
[1777401974772,53.24,76168.09,0.0,-0.99981,0.0,0.02126]
[1777401975615,53.24,76170.2,0.0,-0.99981,0.0,0.02136]
[1777401979644,53.24,76171.33,0.0,-0.99981,0.0,0.02141]
[1777401984679,53.24,76171.74,0.0,-0.99981,0.0,0.02143]
[1777401985686,53.24,76169.82,0.0,-0.99981,0.0,0.02134]
[1777401985966,53.24,76169.82,0.0,-0.99981,0.0,0.02134]
[1777401986023,53.24,76169.82,0.0,-0.99981,0.0,0.02134]
[1777401987700,53.24,76168.63,0.0,-0.99981,0.0,0.02128]
[1777401990722,53.24,76169.44,0.0,-0.99981,0.0,0.02132]
[1777401992142,53.24,76168.58,0.0,-0.99981,0.0,0.0211]
[1777401992274,53.24,76168.58,0.0,-0.99981,0.0,0.0211]
[1777401995888,53.24,76169.09,0.0,-0.99981,0.0,0.02112]
[1777401996023,53.24,76169.09,0.0,-0.99981,0.0,0.02112]
[1777401997773,53.24,76168.29,0.0,-0.99981,0.0,0.02108]
[1777401999896,53.24,76168.25,0.0,-0.99981,0.0,0.02108]
[1777402000026,53.24,76168.25,0.0,-0.99981,0.0,0.02108]
[1777402000041,53.24,76169.39,0.0,-0.99981,0.0,0.02114]
[1777402004575,53.24,76169.39,0.0,-0.99981,0.0,0.02114]
[1777402004774,53.24,76169.39,0.0,-0.99981,0.0,0.02114]
[1777402004646,53.24,76168.31,0.0,-0.99981,0.0,0.02108]
[1777402005828,53.24,76166.76,0.0,-0.99981,0.0,0.02101]
[1777402006835,53.24,76168.23,0.0,-0.99981,0.0,0.02108]
[1777402012877,53.24,76168.8,0.0,-0.99981,0.0,0.02111]
[1777402013919,53.24,76168.8,0.0,-0.99981,0.0,0.02111]
[1777402014022,53.24,76168.8,0.0,-0.99981,0.0,0.02111]
[1777402018391,53.24,76169.33,0.0,-0.99981,0.0,0.02113]
[1777402018525,53.24,76169.33,0.0,-0.99981,0.0,0.02113]
[1777402018774,53.24,76170.39,0.0,-0.99981,0.0,0.02118]
[1777402023954,53.24,76170.18,0.0,-0.99981,0.0,0.02117]
[1777402026125,53.24,76170.18,0.0,-0.99981,0.0,0.02117]
[1777402026271,53.24,76170.18,0.0,-0.99981,0.0,0.02117]
[1777402026328,53.24,76168.09,0.0,-0.99981,0.0,0.02107]
[1777402032164,53.24,76168.23,0.0,-0.99981,0.0,0.02108]
[1777402032272,53.24,76168.23,0.0,-0.99981,0.0,0.02108]
[1777402032372,53.24,76167.38,0.0,-0.99981,0.0,0.02104]
[1777402036038,53.24,76168.52,0.0,-0.99981,0.0,0.02109]
[1777402037851,53.24,76168.36,0.0,-0.99981,0.0,0.02109]
[1777402038021,53.24,76168.36,0.0,-0.99981,0.0,0.02109]
[1777402043086,53.24,76167.59,0.0,-0.99981,0.0,0.02105]
[1777402043897,53.24,76167.59,0.0,-0.99981,0.0,0.02105]
[1777402044021,53.24,76167.59,0.0,-0.99981,0.0,0.02105]
[1777402044094,53.24,76168.5,0.0,-0.99981,0.0,0.02109]
[1777402045101,53.24,76167.54,0.0,-0.99981,0.0,0.02105]
[1777402047862,53.24,76168.11,0.0,-0.99981,0.0,0.02107]
[1777402048021,53.24,76168.11,0.0,-0.99981,0.0,0.02107]
[1777402048122,53.24,76167.18,0.0,-0.99981,0.0,0.02103]
[1777402049129,53.24,76168.22,0.0,-0.99981,0.0,0.02108]
[1777402051143,53.24,76168.25,0.0,-0.99981,0.0,0.0209]
[1777402053157,53.24,76169.47,0.0,-0.99981,0.0,0.02096]
[1777402054695,53.24,76169.47,0.0,-0.99981,0.0,0.02096]
[1777402054772,53.24,76169.47,0.0,-0.99981,0.0,0.02096]
[1777402055171,53.24,76170.58,0.0,-0.99981,0.0,0.02101]
[1777402058878,53.24,76170.95,0.0,-0.99981,0.0,0.02103]
[1777402059023,53.24,76170.95,0.0,-0.99981,0.0,0.02103]
[1777402059201,53.24,76171.97,0.0,-0.99981,0.0,0.02108]
[1777402062222,53.24,76169.63,0.0,-0.99981,0.0,0.02096]
[1777402064408,53.24,76169.93,0.0,-0.99981,0.0,0.02098]
[1777402066810,53.24,76169.34,0.0,-0.99981,0.0,0.02095]
[1777402067020,53.24,76169.03,0.0,-0.99981,0.0,0.02094]
[1777402068795,53.24,76168.95,0.0,-0.99981,0.0,0.02093]
[1777402072353,53.24,76169.64,0.0,-0.99981,0.0,0.02096]
[1777402072520,53.24,76169.64,0.0,-0.99981,0.0,0.02096]
[1777402072591,53.24,76168.38,0.0,-0.99981,0.0,0.0209]
[1777402073297,53.24,76169.17,0.0,-0.99981,0.0,0.02094]
[1777402077185,53.24,76168.62,0.0,-0.99981,0.0,0.02092]
[1777402077270,53.24,76168.62,0.0,-0.99981,0.0,0.02092]
[1777402082360,53.24,76169.22,0.0,-0.99981,0.0,0.02094]
[1777402084009,53.24,76169.74,0.0,-0.99981,0.0,0.02097]
[1777402084285,53.24,76169.74,0.0,-0.99981,0.0,0.02097]
[1777402089409,53.24,76169.72,0.0,-0.99981,0.0,0.02097]
[1777402090416,53.24,76168.15,0.0,-0.99981,0.0,0.02089]
[1777402091107,53.24,76168.15,0.0,-0.99981,0.0,0.02089]
[1777402091269,53.24,76168.15,0.0,-0.99981,0.0,0.02089]
[1777402096458,53.24,76167.03,0.0,-0.99981,0.0,0.02084]
[1777402097144,53.24,76167.03,0.0,-0.99981,0.0,0.02084]
[1777402097270,53.24,76167.03,0.0,-0.99981,0.0,0.02084]
[1777402097465,53.24,76167.95,0.0,-0.99981,0.0,0.02088]
[1777402099798,53.24,76167.95,0.0,-0.99981,0.0,0.02088]
[1777402099845,53.24,76166.64,0.0,-0.99982,0.0,0.02082]
[1777402100023,53.24,76166.64,0.0,-0.99982,0.0,0.02082]
[1777402101493,53.24,76168.01,0.0,-0.99981,0.0,0.02089]
[1777402104513,53.24,76166.79,0.0,-0.99982,0.0,0.02083]
[1777402104888,53.24,76166.79,0.0,-0.99982,0.0,0.02083]
[1777402105024,53.24,76166.79,0.0,-0.99982,0.0,0.02083]
[1777402105521,53.24,76167.8,0.0,-0.99981,0.0,0.02088]
[1777402109549,53.24,76169.23,0.0,-0.99981,0.0,0.02095]
[1777402114584,53.24,76169.38,0.0,-0.99982,0.0,0.02077]
[1777402117937,53.24,76169.28,0.0,-0.99982,0.0,0.02077]
[1777402118022,53.24,76169.28,0.0,-0.99982,0.0,0.02077]
[1777402119413,53.24,76169.28,0.0,-0.99982,0.0,0.02077]
[1777402119619,53.24,76167.88,0.0,-0.99982,0.0,0.0207]
[1777402121854,53.24,76167.88,0.0,-0.99982,0.0,0.0207]
[1777402121871,53.24,76167.88,0.0,-0.99982,0.0,0.0207]
[1777402121870,53.24,76168.58,0.0,-0.99982,0.0,0.02073]
[1777402122022,53.24,76168.58,0.0,-0.99982,0.0,0.02073]
[1777402127674,53.24,76168.58,0.0,-0.99982,0.0,0.02073]
[1777402132710,53.24,76168.62,0.0,-0.99982,0.0,0.02074]
[1777402133452,53.24,76168.62,0.0,-0.99982,0.0,0.02074]
[1777402133519,53.24,76168.62,0.0,-0.99982,0.0,0.02074]
[1777402138752,53.24,76168.46,0.0,-0.99982,0.0,0.02073]
[1777402143787,53.24,76168.69,0.0,-0.99982,0.0,0.02074]
[1777402148822,53.24,76168.81,0.0,-0.99982,0.0,0.02074]
[1777402152807,53.24,76168.16,0.0,-0.99982,0.0,0.02071]
[1777402152850,53.24,76169.01,0.0,-0.99982,0.0,0.02075]
[1777402153022,53.24,76169.01,0.0,-0.99982,0.0,0.02075]
[1777402158891,53.24,76169.11,0.0,-0.99982,0.0,0.02076]
[1777402163928,53.24,76168.73,0.0,-0.99982,0.0,0.02074]
[1777402164934,53.24,76167.92,0.0,-0.99982,0.0,0.0207]
[1777402165573,53.24,76167.92,0.0,-0.99982,0.0,0.0207]
[1777402165769,53.24,76167.92,0.0,-0.99982,0.0,0.0207]
[1777402166948,53.24,76168.84,0.0,-0.99982,0.0,0.02075]
[1777402171167,53.24,76168.8,0.0,-0.99982,0.0,0.02074]
[1777402171270,53.24,76168.8,0.0,-0.99982,0.0,0.02074]
[1777402171983,53.24,76169.27,0.0,-0.99982,0.0,0.02059]
[1777402172989,53.24,76168.33,0.0,-0.99982,0.0,0.02054]
[1777402173997,53.24,76169.11,0.0,-0.99982,0.0,0.02058]
[1777402177156,53.24,76169.09,0.0,-0.99982,0.0,0.02058]
[1777402177284,53.24,76169.09,0.0,-0.99982,0.0,0.02058]
[1777402177385,53.24,76168.38,0.0,-0.99982,0.0,0.02054]
[1777402179032,53.24,76169.28,0.0,-0.99982,0.0,0.02059]
[1777402182075,53.24,76169.93,0.0,-0.99982,0.0,0.02062]
[1777402182271,53.24,76169.93,0.0,-0.99982,0.0,0.02062]
[1777402182355,53.24,76169.01,0.0,-0.99982,0.0,0.02057]
[1777402183060,53.24,76169.75,0.0,-0.99982,0.0,0.02061]
[1777402189102,53.24,76169.61,0.0,-0.99982,0.0,0.0206]
[1777402194444,53.24,76169.58,0.0,-0.99982,0.0,0.0206]
[1777402199510,53.24,76169.87,0.0,-0.99982,0.0,0.02061]
[1777402202759,53.24,76170.27,0.0,-0.99982,0.0,0.02063]
[1777402202769,53.24,76170.27,0.0,-0.99982,0.0,0.02063]
[1777402203201,53.24,76171.91,0.0,-0.99982,0.0,0.02071]
[1777402210250,53.24,76172.43,0.0,-0.99982,0.0,0.02073]
[1777402215285,53.24,76171.06,0.0,-0.99982,0.0,0.02067]
[1777402217539,53.24,76170.74,0.0,-0.99982,0.0,0.02066]
[1777402217769,53.24,76170.74,0.0,-0.99982,0.0,0.02066]
[1777402223093,53.24,76170.69,0.0,-0.99982,0.0,0.02065]
[1777402223269,53.24,76170.69,0.0,-0.99982,0.0,0.02065]
[1777402229383,53.24,76171.64,0.0,-0.99982,0.0,0.0207]
[1777402232405,53.24,76172.57,0.0,-0.99982,0.0,0.02056]
[1777402234419,53.24,76183.37,0.0,-0.99981,0.0,0.02107]
[1777402235427,53.24,76189.42,0.0,-0.99981,0.0,0.02137]
[1777402236434,53.24,76198.6,0.0,-0.99981,0.0,0.02182]
[1777402237441,53.24,76197.83,0.0,-0.99981,0.0,0.02178]
[1777402238138,53.24,76197.83,0.0,-0.99981,0.0,0.02178]
[1777402238271,53.24,76197.83,0.0,-0.99981,0.0,0.02178]
[1777402238448,53.24,76198.59,0.0,-0.99981,0.0,0.02182]
[1777402248519,53.24,76198.68,0.0,-0.99981,0.0,0.02182]
[1777402249472,53.24,76198.68,0.0,-0.99981,0.0,0.02182]
[1777402250644,53.24,76198.68,0.0,-0.99981,0.0,0.02182]
[1777402250771,53.24,76198.68,0.0,-0.99981,0.0,0.02182]
[1777402253878,53.24,76198.57,0.0,-0.99981,0.0,0.02181]
[1777402256575,53.24,76196.36,0.0,-0.99981,0.0,0.02171]
[1777402257245,53.24,76196.36,0.0,-0.99981,0.0,0.02171]
[1777402257276,53.24,76196.36,0.0,-0.99981,0.0,0.02171]
[1777402262417,53.24,76195.91,0.0,-0.99981,0.0,0.02168]
[1777402262520,53.24,76195.91,0.0,-0.99981,0.0,0.02168]
[1777402265639,53.24,76191.78,0.0,-0.99981,0.0,0.02148]
[1777402266083,53.24,76191.78,0.0,-0.99981,0.0,0.02148]
[1777402266273,53.24,76191.78,0.0,-0.99981,0.0,0.02148]
[1777402266644,53.24,76185.9,0.0,-0.99981,0.0,0.0212]
[1777402267939,53.24,76185.9,0.0,-0.99981,0.0,0.0212]
[1777402268020,53.24,76185.9,0.0,-0.99981,0.0,0.0212]
[1777402268041,53.24,76183.43,0.0,-0.99981,0.0,0.02108]
[1777402268659,53.24,76182.7,0.0,-0.99981,0.0,0.02104]
[1777402269666,53.24,76176.63,0.0,-0.99982,0.0,0.02075]
[1777402270674,53.24,76173.37,0.0,-0.99982,0.0,0.0206]
[1777402271420,53.24,76173.37,0.0,-0.99982,0.0,0.0206]
[1777402271518,53.24,76173.37,0.0,-0.99982,0.0,0.0206]
[1777402271681,53.24,76169.75,0.0,-0.99982,0.0,0.02043]
[1777402274391,53.24,76170.01,0.0,-0.99982,0.0,0.02044]
[1777402277940,53.24,76170.36,0.0,-0.99982,0.0,0.02046]
[1777402283765,53.24,76170.24,0.0,-0.99982,0.0,0.02045]
[1777402288800,53.24,76171.06,0.0,-0.99982,0.0,0.02049]
[1777402289699,53.24,76171.06,0.0,-0.99982,0.0,0.02049]
[1777402289771,53.24,76171.06,0.0,-0.99982,0.0,0.02049]
[1777402289807,53.24,76171.97,0.0,-0.99982,0.0,0.02053]
[1777402290814,53.24,76172.76,0.0,-0.99982,0.0,0.02057]
[1777402291821,53.24,76172.8,0.0,-0.99982,0.0,0.02039]
[1777402295850,53.24,76173.56,0.0,-0.99982,0.0,0.02043]
[1777402299622,53.24,76173.63,0.0,-0.99982,0.0,0.02043]
[1777402299768,53.24,76173.63,0.0,-0.99982,0.0,0.02043]
[1777402301892,53.24,76172.73,0.0,-0.99982,0.0,0.02039]
[1777402302596,53.24,76172.73,0.0,-0.99982,0.0,0.02039]
[1777402302777,53.24,76172.73,0.0,-0.99982,0.0,0.02039]
[1777402302899,53.24,76179.4,0.0,-0.99982,0.0,0.0207]
[1777402303906,53.24,76184.57,0.0,-0.99981,0.0,0.02095]
[1777402305792,53.24,76184.36,0.0,-0.99981,0.0,0.02094]
[1777402306025,53.24,76184.36,0.0,-0.99981,0.0,0.02094]
[1777402305919,53.24,76182.23,0.0,-0.99981,0.0,0.02084]
[1777402309948,53.24,76184.09,0.0,-0.99981,0.0,0.02093]
[1777402315990,53.24,76184.13,0.0,-0.99981,0.0,0.02093]
[1777402316736,53.24,76184.13,0.0,-0.99981,0.0,0.02093]
[1777402316768,53.24,76184.13,0.0,-0.99981,0.0,0.02093]
[1777402318004,53.24,76185.22,0.0,-0.99981,0.0,0.02098]
[1777402323039,53.24,76185.41,0.0,-0.99981,0.0,0.02099]
[1777402323180,53.24,76185.41,0.0,-0.99981,0.0,0.02099]
[1777402323274,53.24,76185.41,0.0,-0.99981,0.0,0.02099]
[1777402331094,53.24,76185.62,0.0,-0.99981,0.0,0.021]
[1777402331218,53.24,76185.62,0.0,-0.99981,0.0,0.021]
[1777402331269,53.24,76185.62,0.0,-0.99981,0.0,0.021]
[1777402333781,53.24,76186.07,0.0,-0.99981,0.0,0.02102]
[1777402334021,53.24,76186.07,0.0,-0.99981,0.0,0.02102]
[1777402334116,53.24,76184.95,0.0,-0.99981,0.0,0.02097]
[1777402335123,53.24,76185.83,0.0,-0.99981,0.0,0.02101]
[1777402337922,53.24,76185.99,0.0,-0.99981,0.0,0.02102]
[1777402338020,53.24,76185.99,0.0,-0.99981,0.0,0.02102]
[1777402338089,53.24,76185.02,0.0,-0.99981,0.0,0.02097]
[1777402338143,53.24,76186.0,0.0,-0.99981,0.0,0.02102]
[1777402339151,53.24,76184.55,0.0,-0.99981,0.0,0.02095]
[1777402340158,53.24,76185.61,0.0,-0.99981,0.0,0.021]
[1777402342172,53.24,76186.41,0.0,-0.99981,0.0,0.02104]
[1777402343861,53.24,76186.41,0.0,-0.99981,0.0,0.02104]
[1777402344023,53.24,76186.41,0.0,-0.99981,0.0,0.02104]
[1777402344185,53.24,76184.15,0.0,-0.99981,0.0,0.02093]
[1777402349675,53.24,76184.03,0.0,-0.99981,0.0,0.02092]
[1777402349769,53.24,76184.03,0.0,-0.99981,0.0,0.02092]
[1777402353872,53.24,76183.11,0.0,-0.99982,0.0,0.0207]
[1777402354024,53.24,76183.11,0.0,-0.99982,0.0,0.0207]
[1777402354028,53.24,76181.63,0.0,-0.99982,0.0,0.02063]
[1777402354256,53.24,76182.81,0.0,-0.99982,0.0,0.02068]
[1777402356270,53.24,76181.71,0.0,-0.99982,0.0,0.02063]
[1777402358283,53.24,76179.41,0.0,-0.99982,0.0,0.02052]
[1777402360298,53.24,76176.63,0.0,-0.99982,0.0,0.02039]
[1777402365333,53.24,76175.63,0.0,-0.99982,0.0,0.02035]
[1777402369984,53.24,76175.6,0.0,-0.99982,0.0,0.02035]
[1777402370368,53.24,76173.85,0.0,-0.99982,0.0,0.02026]
[1777402375403,53.24,76173.29,0.0,-0.99982,0.0,0.02024]
[1777402380439,53.24,76172.65,0.0,-0.99982,0.0,0.02021]
[1777402386481,53.24,76173.16,0.0,-0.99982,0.0,0.02023]
[1777402391516,53.24,76172.81,0.0,-0.99982,0.0,0.02022]
[1777402396551,53.24,76172.76,0.0,-0.99982,0.0,0.02021]
[1777402397557,53.24,76171.6,0.0,-0.99982,0.0,0.02016]
[1777402402592,53.24,76171.27,0.0,-0.99982,0.0,0.02014]
[1777402406621,53.24,76170.44,0.0,-0.99982,0.0,0.02011]
[1777402411656,53.24,76170.27,0.0,-0.99982,0.0,0.01992]
[1777402418705,53.24,76171.96,0.0,-0.99982,0.0,0.02]
[1777402421726,53.24,76173.93,0.0,-0.99982,0.0,0.02009]
[1777402422733,53.24,76174.8,0.0,-0.99982,0.0,0.02013]
[1777402428775,53.24,76174.81,0.0,-0.99982,0.0,0.02013]
[1777402429782,53.24,76176.36,0.0,-0.99982,0.0,0.0202]
[1777402430788,53.24,76178.81,0.0,-0.99982,0.0,0.02032]
[1777402434458,53.24,76178.66,0.0,-0.99982,0.0,0.02031]
[1777402434817,53.24,76176.94,0.0,-0.99982,0.0,0.02023]
[1777402440633,53.24,76176.75,0.0,-0.99982,0.0,0.02022]
[1777402442873,53.24,76178.13,0.0,-0.99982,0.0,0.02028]
[1777402445894,53.24,76178.99,0.0,-0.99982,0.0,0.02032]
[1777402449922,53.24,76181.49,0.0,-0.99982,0.0,0.02044]
[1777402451941,53.24,76183.59,0.0,-0.99982,0.0,0.02054]
[1777402456975,53.24,76183.9,0.0,-0.99982,0.0,0.02055]
[1777402461672,53.24,76183.45,0.0,-0.99982,0.0,0.02053]
[1777402462021,53.24,76183.45,0.0,-0.99982,0.0,0.02053]
[1777402462121,53.24,76182.63,0.0,-0.99982,0.0,0.02049]
[1777402470065,53.24,76182.53,0.0,-0.99982,0.0,0.02049]
[1777402471073,53.24,76184.1,0.0,-0.99982,0.0,0.02038]
[1777402472080,53.24,76185.59,0.0,-0.99982,0.0,0.02045]
[1777402473087,53.24,76196.77,0.0,-0.99981,0.0,0.02098]
[1777402474096,53.24,76217.54,0.0,-0.9998,0.0,0.022]
[1777402474371,53.24,76217.54,0.0,-0.9998,0.0,0.022]
[1777402475103,53.24,76217.24,0.0,-0.9998,0.0,0.02198]
[1777402476771,53.24,76216.94,0.0,-0.9998,0.0,0.02197]
[1777402483239,53.24,76218.27,0.0,-0.9998,0.0,0.02204]
[1777402484166,53.24,76219.48,0.0,-0.9998,0.0,0.0221]
[1777402486180,53.24,76217.65,0.0,-0.9998,0.0,0.022]
[1777402487187,53.24,76215.88,0.0,-0.9998,0.0,0.02192]
[1777402488194,53.24,76214.79,0.0,-0.9998,0.0,0.02186]
[1777402489201,53.24,76215.55,0.0,-0.9998,0.0,0.0219]
[1777402489959,53.24,76215.55,0.0,-0.9998,0.0,0.0219]
[1777402490018,53.24,76215.55,0.0,-0.9998,0.0,0.0219]
[1777402491214,53.24,76214.41,0.0,-0.9998,0.0,0.02184]
[1777402495411,53.24,76214.3,0.0,-0.9998,0.0,0.02184]
[1777402495519,53.24,76214.3,0.0,-0.9998,0.0,0.02184]
[1777402500279,53.24,76208.88,0.0,-0.99981,0.0,0.02157]
[1777402502086,53.24,76209.31,0.0,-0.99981,0.0,0.02159]
[1777402502270,53.24,76209.31,0.0,-0.99981,0.0,0.02159]
[1777402504580,53.24,76207.21,0.0,-0.99981,0.0,0.02149]
[1777402505315,53.24,76204.34,0.0,-0.99981,0.0,0.02135]
[1777402506322,53.24,76205.93,0.0,-0.99981,0.0,0.02143]
[1777402507534,53.24,76205.93,0.0,-0.99981,0.0,0.02143]
[1777402507768,53.24,76205.93,0.0,-0.99981,0.0,0.02143]
[1777402508338,53.24,76204.77,0.0,-0.99981,0.0,0.02137]
[1777402513371,53.24,76203.71,0.0,-0.99981,0.0,0.02132]
[1777402514378,53.24,76199.77,0.0,-0.99981,0.0,0.02113]
[1777402515385,53.24,76198.75,0.0,-0.99981,0.0,0.02108]
[1777402516335,53.24,76198.75,0.0,-0.99981,0.0,0.02108]
[1777402516520,53.24,76198.75,0.0,-0.99981,0.0,0.02108]
[1777402516620,53.24,76200.11,0.0,-0.99981,0.0,0.02114]
[1777402517399,53.24,76199.09,0.0,-0.99981,0.0,0.02109]
[1777402522434,53.24,76201.58,0.0,-0.99981,0.0,0.02121]
[1777402524573,53.24,76201.4,0.0,-0.99981,0.0,0.02121]
[1777402524771,53.24,76201.4,0.0,-0.99981,0.0,0.02121]
[1777402524872,53.24,76200.48,0.0,-0.99981,0.0,0.02116]
[1777402529483,53.24,76201.24,0.0,-0.99981,0.0,0.0212]
[1777402534519,53.24,76200.79,0.0,-0.99981,0.0,0.02099]
[1777402537925,53.24,76200.79,0.0,-0.99981,0.0,0.02099]
[1777402538025,53.24,76200.79,0.0,-0.99981,0.0,0.02099]
[1777402541327,53.24,76200.79,0.0,-0.99981,0.0,0.02099]
[1777402541595,53.24,76200.78,0.0,-0.99981,0.0,0.02099]
[1777402546606,53.24,76193.63,0.0,-0.99982,0.0,0.02065]
[1777402547613,53.24,76192.22,0.0,-0.99982,0.0,0.02058]
[1777402548353,53.24,76192.22,0.0,-0.99982,0.0,0.02058]
[1777402548523,53.24,76192.22,0.0,-0.99982,0.0,0.02058]
[1777402548620,53.24,76191.53,0.0,-0.99982,0.0,0.02055]
[1777402549627,53.24,76190.36,0.0,-0.99982,0.0,0.0205]
[1777402551641,53.24,76185.31,0.0,-0.99982,0.0,0.02026]
[1777402554517,53.24,76186.0,0.0,-0.99982,0.0,0.02029]
[1777402554777,53.24,76186.0,0.0,-0.99982,0.0,0.02029]
[1777402560704,53.24,76186.39,0.0,-0.99982,0.0,0.02031]
[1777402562718,53.24,76185.59,0.0,-0.99982,0.0,0.02027]
[1777402563800,53.24,76193.06,0.0,-0.99982,0.0,0.02062]
[1777402565168,53.24,76193.06,0.0,-0.99982,0.0,0.02062]
[1777402565176,53.24,76216.53,0.0,-0.99981,0.0,0.02176]
[1777402565747,53.24,76218.65,0.0,-0.9998,0.0,0.02186]
[1777402566755,53.24,76218.16,0.0,-0.9998,0.0,0.02184]
[1777402567546,53.24,76218.16,0.0,-0.9998,0.0,0.02184]
[1777402567762,53.24,76223.53,0.0,-0.9998,0.0,0.02211]
[1777402572796,53.24,76224.24,0.0,-0.9998,0.0,0.02214]
[1777402577832,53.24,76222.61,0.0,-0.9998,0.0,0.02206]
[1777402578839,53.24,76221.5,0.0,-0.9998,0.0,0.02201]
[1777402580853,53.24,76220.27,0.0,-0.9998,0.0,0.02194]
[1777402581859,53.24,76218.67,0.0,-0.9998,0.0,0.02186]
[1777402582560,53.24,76218.67,0.0,-0.9998,0.0,0.02186]
[1777402582770,53.24,76218.67,0.0,-0.9998,0.0,0.02186]
[1777402584881,53.24,76217.17,0.0,-0.9998,0.0,0.02179]
[1777402585888,53.24,76214.83,0.0,-0.99981,0.0,0.02167]
[1777402586895,53.24,76212.39,0.0,-0.99981,0.0,0.02155]
[1777402587780,53.24,76212.39,0.0,-0.99981,0.0,0.02155]
[1777402588024,53.24,76212.39,0.0,-0.99981,0.0,0.02155]
[1777402588909,53.24,76213.81,0.0,-0.99981,0.0,0.02162]
[1777402590925,53.24,76216.83,0.0,-0.99981,0.0,0.02177]
[1777402591931,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402592675,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402592770,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402592939,53.24,76224.61,0.0,-0.9998,0.0,0.02197]
[1777402599988,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402601924,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402602026,53.24,76224.68,0.0,-0.9998,0.0,0.02197]
[1777402605023,53.24,76226.5,0.0,-0.9998,0.0,0.02207]
[1777402607037,53.24,76227.41,0.0,-0.9998,0.0,0.02211]
[1777402607492,53.24,76227.41,0.0,-0.9998,0.0,0.02211]
[1777402607520,53.24,76227.41,0.0,-0.9998,0.0,0.02211]
[1777402610058,53.24,76228.67,0.0,-0.9998,0.0,0.02217]
[1777402612072,53.24,76227.58,0.0,-0.9998,0.0,0.02212]
[1777402613079,53.24,76226.27,0.0,-0.9998,0.0,0.02205]
[1777402614164,53.24,76226.27,0.0,-0.9998,0.0,0.02205]
[1777402614272,53.24,76226.27,0.0,-0.9998,0.0,0.02205]
[1777402614363,53.24,76225.32,0.0,-0.9998,0.0,0.02201]
[1777402615096,53.24,76226.24,0.0,-0.9998,0.0,0.02205]
[1777402617110,53.24,76224.47,0.0,-0.9998,0.0,0.02196]
[1777402620130,53.24,76222.2,0.0,-0.9998,0.0,0.02185]
[1777402621384,53.24,76222.2,0.0,-0.9998,0.0,0.02185]
[1777402621138,53.24,76220.12,0.0,-0.99981,0.0,0.02175]
[1777402621524,53.24,76220.12,0.0,-0.99981,0.0,0.02175]
[1777402622145,53.24,76219.15,0.0,-0.99981,0.0,0.0217]
[1777402625166,53.24,76218.15,0.0,-0.99981,0.0,0.02165]
[1777402626766,53.24,76217.66,0.0,-0.99981,0.0,0.02163]
[1777402627024,53.24,76217.66,0.0,-0.99981,0.0,0.02163]
[1777402632215,53.24,76215.72,0.0,-0.99981,0.0,0.02153]
[1777402633222,53.24,76213.82,0.0,-0.99981,0.0,0.02144]
[1777402634386,53.24,76213.82,0.0,-0.99981,0.0,0.02144]
[1777402634387,53.24,76212.41,0.0,-0.99981,0.0,0.02137]
[1777402634476,53.24,76212.41,0.0,-0.99981,0.0,0.02137]
[1777402634523,53.24,76212.41,0.0,-0.99981,0.0,0.02137]
[1777402637249,53.24,76213.77,0.0,-0.99981,0.0,0.02143]
[1777402638257,53.24,76214.67,0.0,-0.99981,0.0,0.02148]
[1777402639840,53.24,76214.7,0.0,-0.99981,0.0,0.02148]
[1777402639963,53.24,76214.7,0.0,-0.99981,0.0,0.02148]
[1777402640022,53.24,76214.7,0.0,-0.99981,0.0,0.02148]
[1777402645306,53.24,76214.87,0.0,-0.99981,0.0,0.02149]
[1777402651350,53.24,76215.04,0.0,-0.99981,0.0,0.02131]
[1777402655315,53.24,76215.04,0.0,-0.99981,0.0,0.02131]
[1777402655520,53.24,76215.04,0.0,-0.99981,0.0,0.02131]
[1777402656385,53.24,76213.92,0.0,-0.99981,0.0,0.02126]
[1777402657392,53.24,76215.36,0.0,-0.99981,0.0,0.02133]
[1777402662427,53.24,76214.34,0.0,-0.99981,0.0,0.02128]
[1777402668472,53.24,76214.16,0.0,-0.99981,0.0,0.02127]
[1777402670262,53.24,76214.16,0.0,-0.99981,0.0,0.02127]
[1777402670519,53.24,76214.16,0.0,-0.99981,0.0,0.02127]
[1777402672500,53.24,76212.9,0.0,-0.99981,0.0,0.02121]
[1777402675961,53.24,76212.62,0.0,-0.99981,0.0,0.02119]
[1777402676020,53.24,76212.62,0.0,-0.99981,0.0,0.02119]
[1777402681563,53.24,76213.61,0.0,-0.99981,0.0,0.02124]
[1777402686470,53.24,76213.64,0.0,-0.99981,0.0,0.02124]
[1777402686481,53.24,76215.4,0.0,-0.99981,0.0,0.02133]
[1777402686522,53.24,76215.4,0.0,-0.99981,0.0,0.02133]
[1777402686598,53.24,76217.59,0.0,-0.99981,0.0,0.02143]
[1777402687605,53.24,76220.51,0.0,-0.99981,0.0,0.02158]
[1777402692640,53.24,76220.62,0.0,-0.99981,0.0,0.02158]
[1777402693524,53.24,76220.62,0.0,-0.99981,0.0,0.02158]
[1777402693771,53.24,76220.62,0.0,-0.99981,0.0,0.02158]
[1777402697170,53.24,76220.69,0.0,-0.99981,0.0,0.02159]
[1777402697272,53.24,76220.69,0.0,-0.99981,0.0,0.02159]
[1777402697370,53.24,76222.32,0.0,-0.99981,0.0,0.02167]
[1777402697675,53.24,76225.09,0.0,-0.9998,0.0,0.0218]
[1777402699689,53.24,76224.02,0.0,-0.99981,0.0,0.02175]
[1777402700834,53.24,76224.02,0.0,-0.99981,0.0,0.02175]
[1777402701022,53.24,76224.02,0.0,-0.99981,0.0,0.02175]
[1777402701120,53.24,76224.88,0.0,-0.9998,0.0,0.02179]
[1777402701703,53.24,76224.13,0.0,-0.99981,0.0,0.02176]
[1777402707744,53.24,76224.89,0.0,-0.9998,0.0,0.02179]
[1777402716318,53.24,76224.39,0.0,-0.9998,0.0,0.02177]
[1777402716420,53.24,76224.39,0.0,-0.99981,0.0,0.02158]
[1777402718822,53.24,76225.43,0.0,-0.99981,0.0,0.02163]
[1777402723857,53.24,76226.0,0.0,-0.99981,0.0,0.02166]
[1777402725525,53.24,76226.0,0.0,-0.99981,0.0,0.02166]
[1777402724864,53.24,76230.65,0.0,-0.9998,0.0,0.02189]
[1777402725608,53.24,76230.65,0.0,-0.9998,0.0,0.02189]
[1777402725771,53.24,76230.65,0.0,-0.9998,0.0,0.02189]
[1777402725871,53.24,76230.86,0.0,-0.9998,0.0,0.0219]
[1777402729520,53.24,76230.9,0.0,-0.9998,0.0,0.0219]
[1777402730491,53.24,76230.9,0.0,-0.9998,0.0,0.0219]
[1777402731525,53.24,76230.8,0.0,-0.9998,0.0,0.0219]
[1777402731770,53.24,76231.48,0.0,-0.9998,0.0,0.02193]
[1777402731920,53.24,76232.76,0.0,-0.9998,0.0,0.022]
[1777402732720,53.24,76232.76,0.0,-0.9998,0.0,0.022]
[1777402732927,53.24,76239.22,0.0,-0.9998,0.0,0.02232]
[1777402733934,53.24,76233.44,0.0,-0.9998,0.0,0.02203]
[1777402734940,53.24,76230.08,0.0,-0.9998,0.0,0.02186]
[1777402736006,53.24,76230.08,0.0,-0.9998,0.0,0.02186]
[1777402736101,53.24,76229.82,0.0,-0.9998,0.0,0.02185]
[1777402740982,53.24,76228.53,0.0,-0.9998,0.0,0.02178]
[1777402741989,53.24,76227.61,0.0,-0.99981,0.0,0.02174]
[1777402747010,53.24,76227.09,0.0,-0.99981,0.0,0.02171]
[1777402751055,53.24,76225.71,0.0,-0.99981,0.0,0.02164]
[1777402757097,53.24,76226.66,0.0,-0.99981,0.0,0.02169]
[1777402758850,53.24,76227.33,0.0,-0.99981,0.0,0.02172]
[1777402759026,53.24,76227.33,0.0,-0.99981,0.0,0.02172]
[1777402765159,53.24,76226.93,0.0,-0.99981,0.0,0.0217]
[1777402766166,53.24,76228.57,0.0,-0.9998,0.0,0.02179]
[1777402767014,53.24,76228.57,0.0,-0.9998,0.0,0.02179]
[1777402767270,53.24,76228.57,0.0,-0.9998,0.0,0.02179]
[1777402767370,53.24,76231.76,0.0,-0.9998,0.0,0.02195]
[1777402770194,53.24,76234.29,0.0,-0.9998,0.0,0.02207]
[1777402771201,53.24,76235.45,0.0,-0.9998,0.0,0.02194]
[1777402775093,53.24,76235.45,0.0,-0.9998,0.0,0.02194]
[1777402775270,53.24,76235.45,0.0,-0.9998,0.0,0.02194]
[1777402775332,53.24,76236.44,0.0,-0.9998,0.0,0.02199]
[1777402781270,53.24,76236.34,0.0,-0.9998,0.0,0.02198]
[1777402782278,53.24,76235.41,0.0,-0.9998,0.0,0.02194]
[1777402783285,53.24,76236.35,0.0,-0.9998,0.0,0.02198]
[1777402784306,53.24,76236.35,0.0,-0.9998,0.0,0.02198]
[1777402784526,53.24,76236.35,0.0,-0.9998,0.0,0.02198]
[1777402785299,53.24,76234.49,0.0,-0.9998,0.0,0.02189]
[1777402786305,53.24,76233.47,0.0,-0.9998,0.0,0.02184]
[1777402788374,53.24,76233.53,0.0,-0.9998,0.0,0.02184]
[1777402788522,53.24,76233.53,0.0,-0.9998,0.0,0.02184]
[1777402788591,53.24,76231.7,0.0,-0.9998,0.0,0.02175]
[1777402789327,53.24,76230.1,0.0,-0.99981,0.0,0.02167]
[1777402791341,53.24,76229.33,0.0,-0.99981,0.0,0.02163]
[1777402793355,53.24,76228.61,0.0,-0.99981,0.0,0.0216]
[1777402794003,53.24,76228.61,0.0,-0.99981,0.0,0.0216]
[1777402794024,53.24,76228.61,0.0,-0.99981,0.0,0.0216]
[1777402794362,53.24,76227.76,0.0,-0.99981,0.0,0.02156]
[1777402796376,53.24,76228.95,0.0,-0.99981,0.0,0.02162]
[1777402801411,53.24,76228.59,0.0,-0.99981,0.0,0.0216]
[1777402802293,53.24,76228.59,0.0,-0.99981,0.0,0.0216]
[1777402802526,53.24,76228.59,0.0,-0.99981,0.0,0.0216]
[1777402807383,53.24,76228.14,0.0,-0.99981,0.0,0.02158]
[1777402807520,53.24,76228.14,0.0,-0.99981,0.0,0.02158]
[1777402810561,53.24,76228.15,0.0,-0.99981,0.0,0.02158]
[1777402810602,53.24,76227.06,0.0,-0.99981,0.0,0.02152]
[1777402810770,53.24,76227.06,0.0,-0.99981,0.0,0.02152]
[1777402811481,53.24,76224.96,0.0,-0.99981,0.0,0.02142]
[1777402812487,53.24,76223.54,0.0,-0.99981,0.0,0.02135]
[1777402813495,53.24,76224.94,0.0,-0.99981,0.0,0.02142]
[1777402814502,53.24,76223.9,0.0,-0.99981,0.0,0.02137]
[1777402815087,53.24,76223.9,0.0,-0.99981,0.0,0.02137]
[1777402815269,53.24,76223.9,0.0,-0.99981,0.0,0.02137]
[1777402815509,53.24,76218.73,0.0,-0.99981,0.0,0.02112]
[1777402816515,53.24,76217.91,0.0,-0.99981,0.0,0.02108]
[1777402818529,53.24,76218.86,0.0,-0.99981,0.0,0.02112]
[1777402819013,53.24,76218.86,0.0,-0.99981,0.0,0.02112]
[1777402819018,53.24,76218.86,0.0,-0.99981,0.0,0.02112]
[1777402820544,53.24,76219.71,0.0,-0.99981,0.0,0.02116]
[1777402821551,53.24,76225.44,0.0,-0.99981,0.0,0.02144]
[1777402822406,53.24,76225.44,0.0,-0.99981,0.0,0.02144]
[1777402822523,53.24,76225.44,0.0,-0.99981,0.0,0.02144]
[1777402822558,53.24,76224.13,0.0,-0.99981,0.0,0.02138]
[1777402823565,53.24,76220.29,0.0,-0.99981,0.0,0.02119]
[1777402824572,53.24,76216.18,0.0,-0.99981,0.0,0.02099]
[1777402824766,53.24,76216.18,0.0,-0.99981,0.0,0.02099]
[1777402825027,53.24,76216.18,0.0,-0.99981,0.0,0.02099]
[1777402825579,53.24,76213.33,0.0,-0.99981,0.0,0.02086]
[1777402826586,53.24,76211.64,0.0,-0.99981,0.0,0.02078]
[1777402829607,53.24,76212.42,0.0,-0.99981,0.0,0.02081]
[1777402831621,53.24,76210.83,0.0,-0.99982,0.0,0.02056]
[1777402833324,53.24,76210.5,0.0,-0.99982,0.0,0.02054]
[1777402833531,53.24,76210.5,0.0,-0.99982,0.0,0.02054]
[1777402833635,53.24,76208.72,0.0,-0.99982,0.0,0.02046]
[1777402834644,53.24,76207.28,0.0,-0.99982,0.0,0.02039]
[1777402836658,53.24,76208.07,0.0,-0.99982,0.0,0.02043]
[1777402838029,53.24,76208.07,0.0,-0.99982,0.0,0.02043]
[1777402838273,53.24,76208.07,0.0,-0.99982,0.0,0.02043]
[1777402838374,53.24,76206.57,0.0,-0.99982,0.0,0.02036]
[1777402838672,53.24,76201.78,0.0,-0.99982,0.0,0.02013]
[1777402839679,53.24,76199.86,0.0,-0.99982,0.0,0.02004]
[1777402840685,53.24,76198.41,0.0,-0.99982,0.0,0.01998]
[1777402843707,53.24,76197.56,0.0,-0.99982,0.0,0.01994]
[1777402844716,53.24,76197.56,0.0,-0.99982,0.0,0.01994]
[1777402844772,53.24,76197.56,0.0,-0.99982,0.0,0.01994]
[1777402845721,53.24,76198.67,0.0,-0.99982,0.0,0.01999]
[1777402849415,53.24,76198.3,0.0,-0.99982,0.0,0.01997]
[1777402849520,53.24,76198.3,0.0,-0.99982,0.0,0.01997]
[1777402849621,53.24,76197.02,0.0,-0.99982,0.0,0.01991]
[1777402849749,53.24,76193.19,0.0,-0.99982,0.0,0.01974]
[1777402852036,53.24,76192.57,0.0,-0.99982,0.0,0.01971]
[1777402852269,53.24,76192.57,0.0,-0.99982,0.0,0.01971]
[1777402852369,53.24,76191.0,0.0,-0.99982,0.0,0.01964]
[1777402852770,53.24,76188.07,0.0,-0.99983,0.0,0.01951]
[1777402853777,53.24,76189.45,0.0,-0.99983,0.0,0.01957]
[1777402856036,53.24,76189.48,0.0,-0.99983,0.0,0.01957]
[1777402856269,53.24,76189.48,0.0,-0.99983,0.0,0.01957]
[1777402862039,53.24,76189.48,0.0,-0.99983,0.0,0.01957]
[1777402862278,53.24,76189.48,0.0,-0.99983,0.0,0.01957]
[1777402862375,53.24,76187.87,0.0,-0.99983,0.0,0.0195]
[1777402862844,53.24,76186.84,0.0,-0.99983,0.0,0.01945]
[1777402867595,53.24,76187.17,0.0,-0.99983,0.0,0.01947]
[1777402867622,53.24,76188.15,0.0,-0.99983,0.0,0.01951]
[1777402867775,53.24,76188.15,0.0,-0.99983,0.0,0.01951]
[1777402867878,53.24,76189.06,0.0,-0.99983,0.0,0.01955]
[1777402870900,53.24,76189.85,0.0,-0.99983,0.0,0.01959]
[1777402875935,53.24,76189.46,0.0,-0.99983,0.0,0.01957]
[1777402877196,53.24,76189.46,0.0,-0.99983,0.0,0.01957]
[1777402877276,53.24,76189.46,0.0,-0.99983,0.0,0.01957]
[1777402877357,53.24,76188.71,0.0,-0.99983,0.0,0.01954]
[1777402878956,53.24,76189.67,0.0,-0.99983,0.0,0.01958]
[1777402883990,53.24,76189.6,0.0,-0.99983,0.0,0.01958]
[1777402888037,53.24,76189.31,0.0,-0.99983,0.0,0.01956]
[1777402888272,53.24,76189.31,0.0,-0.99983,0.0,0.01956]
[1777402889025,53.24,76187.76,0.0,-0.99983,0.0,0.01949]
[1777402891040,53.24,76187.98,0.0,-0.99983,0.0,0.01933]
[1777402891885,53.24,76187.98,0.0,-0.99983,0.0,0.01933]
[1777402892028,53.24,76187.98,0.0,-0.99983,0.0,0.01933]
[1777402892047,53.24,76189.24,0.0,-0.99983,0.0,0.01939]
[1777402895068,53.24,76188.31,0.0,-0.99983,0.0,0.01935]
[1777402895930,53.24,76188.31,0.0,-0.99983,0.0,0.01935]
[1777402896028,53.24,76188.31,0.0,-0.99983,0.0,0.01935]
[1777402896075,53.24,76189.25,0.0,-0.99983,0.0,0.01939]
[1777402898089,53.24,76190.14,0.0,-0.99983,0.0,0.01943]
[1777402904595,53.24,76190.57,0.0,-0.99983,0.0,0.01945]
[1777402904612,53.24,76190.57,0.0,-0.99983,0.0,0.01945]
[1777402904771,53.24,76190.57,0.0,-0.99983,0.0,0.01945]
[1777402905138,53.24,76193.06,0.0,-0.99983,0.0,0.01956]
[1777402906145,53.24,76194.07,0.0,-0.99983,0.0,0.0196]
[1777402907887,53.24,76194.36,0.0,-0.99982,0.0,0.01962]
[1777402914201,53.24,76194.29,0.0,-0.99982,0.0,0.01961]
[1777402914931,53.24,76194.29,0.0,-0.99982,0.0,0.01961]
[1777402915020,53.24,76194.29,0.0,-0.99982,0.0,0.01961]
[1777402915208,53.24,76193.42,0.0,-0.99983,0.0,0.01957]
[1777402921250,53.24,76193.45,0.0,-0.99983,0.0,0.01958]
[1777402927533,53.24,76193.81,0.0,-0.99983,0.0,0.01959]
[1777402927769,53.24,76193.89,0.0,-0.99983,0.0,0.0196]
[1777402933334,53.24,76193.86,0.0,-0.99983,0.0,0.01959]
[1777402934424,53.24,76193.86,0.0,-0.99983,0.0,0.01959]
[1777402938427,53.24,76193.86,0.0,-0.99983,0.0,0.01959]
[1777402938585,53.24,76193.86,0.0,-0.99983,0.0,0.01959]
[1777402938769,53.24,76193.82,0.0,-0.99983,0.0,0.01959]
[1777402942348,53.24,76193.75,0.0,-0.99983,0.0,0.01959]
[1777402942519,53.24,76193.75,0.0,-0.99983,0.0,0.01959]
[1777402942552,53.24,76202.0,0.0,-0.99982,0.0,0.01997]
[1777402943404,53.24,76202.3,0.0,-0.99982,0.0,0.01998]
[1777402948439,53.24,76203.57,0.0,-0.99982,0.0,0.02004]
[1777402951460,53.24,76203.63,0.0,-0.99982,0.0,0.01986]
[1777402954481,53.24,76200.04,0.0,-0.99982,0.0,0.0197]
[1777402956025,53.24,76200.24,0.0,-0.99982,0.0,0.01971]
[1777402959567,53.24,76200.74,0.0,-0.99982,0.0,0.01973]
[1777402959769,53.24,76200.74,0.0,-0.99982,0.0,0.01973]
[1777402965123,53.24,76200.25,0.0,-0.99982,0.0,0.01971]
[1777402965269,53.24,76200.25,0.0,-0.99982,0.0,0.01971]
[1777402965558,53.24,76198.38,0.0,-0.99982,0.0,0.01962]
[1777402969586,53.24,76196.59,0.0,-0.99983,0.0,0.01954]
[1777402970706,53.24,76196.59,0.0,-0.99983,0.0,0.01954]
[1777402970774,53.24,76196.59,0.0,-0.99983,0.0,0.01954]
[1777402975629,53.24,76195.13,0.0,-0.99983,0.0,0.01948]
[1777402976553,53.24,76195.13,0.0,-0.99983,0.0,0.01948]
[1777402976769,53.24,76195.13,0.0,-0.99983,0.0,0.01948]
[1777402976636,53.24,76195.94,0.0,-0.99983,0.0,0.01951]
[1777402981671,53.24,76195.5,0.0,-0.99983,0.0,0.01949]
[1777402987461,53.24,76195.89,0.0,-0.99983,0.0,0.01951]
[1777402989727,53.24,76191.65,0.0,-0.99983,0.0,0.01932]
[1777402990734,53.24,76187.62,0.0,-0.99983,0.0,0.01914]
[1777402991457,53.24,76187.62,0.0,-0.99983,0.0,0.01914]
[1777402991521,53.24,76187.62,0.0,-0.99983,0.0,0.01914]
[1777402993755,53.24,76181.66,0.0,-0.99983,0.0,0.01888]
[1777402995204,53.24,76182.17,0.0,-0.99983,0.0,0.0189]
[1777402995271,53.24,76182.17,0.0,-0.99983,0.0,0.0189]
[1777402995769,53.24,76178.34,0.0,-0.99983,0.0,0.01874]
[1777402996776,53.24,76177.56,0.0,-0.99983,0.0,0.0187]
[1777402998790,53.24,76175.51,0.0,-0.99983,0.0,0.01861]
[1777402999800,53.24,76172.68,0.0,-0.99984,0.0,0.01849]
[1777403000173,53.24,76172.68,0.0,-0.99984,0.0,0.01849]
[1777403000275,53.24,76172.68,0.0,-0.99984,0.0,0.01849]
[1777403000807,53.24,76173.87,0.0,-0.99983,0.0,0.01854]
[1777403001814,53.24,76174.79,0.0,-0.99983,0.0,0.01858]
[1777403006849,53.24,76174.53,0.0,-0.99983,0.0,0.01857]
[1777403008689,53.24,76174.53,0.0,-0.99983,0.0,0.01857]
[1777403008773,53.24,76174.53,0.0,-0.99983,0.0,0.01857]
[1777403013898,53.24,76174.6,0.0,-0.99984,0.0,0.01841]
[1777403014969,53.24,76174.6,0.0,-0.99984,0.0,0.01841]
[1777403015029,53.24,76174.6,0.0,-0.99984,0.0,0.01841]
[1777403015030,53.24,76175.55,0.0,-0.99984,0.0,0.01845]
[1777403020950,53.24,76175.2,0.0,-0.99984,0.0,0.01843]
[1777403023970,53.24,76174.46,0.0,-0.99984,0.0,0.0184]
[1777403025691,53.24,76174.46,0.0,-0.99984,0.0,0.0184]
[1777403025774,53.24,76174.46,0.0,-0.99984,0.0,0.0184]
[1777403031020,53.24,76173.98,0.0,-0.99984,0.0,0.01838]
[1777403036661,53.24,76174.17,0.0,-0.99984,0.0,0.01839]
[1777403036768,53.24,76174.17,0.0,-0.99984,0.0,0.01839]
[1777403042102,53.24,76173.31,0.0,-0.99984,0.0,0.01835]
[1777403043735,53.24,76173.31,0.0,-0.99984,0.0,0.01835]
[1777403043774,53.24,76173.31,0.0,-0.99984,0.0,0.01835]
[1777403043832,53.24,76174.29,0.0,-0.99984,0.0,0.0184]
[1777403051166,53.24,76173.25,0.0,-0.99984,0.0,0.01835]
[1777403055194,53.24,76173.43,0.0,-0.99984,0.0,0.01836]
[1777403056202,53.24,76172.64,0.0,-0.99984,0.0,0.01833]
[1777403058986,53.24,76172.82,0.0,-0.99984,0.0,0.01833]
[1777403059020,53.24,76172.82,0.0,-0.99984,0.0,0.01833]
[1777403064843,53.24,76173.4,0.0,-0.99984,0.0,0.01836]
[1777403065025,53.24,76173.37,0.0,-0.99984,0.0,0.01836]
[1777403066272,53.24,76172.31,0.0,-0.99984,0.0,0.01831]
[1777403069416,53.24,76172.07,0.0,-0.99984,0.0,0.0183]
[1777403069520,53.24,76172.07,0.0,-0.99984,0.0,0.0183]
[1777403072315,53.24,76172.68,0.0,-0.99984,0.0,0.01816]
[1777403073321,53.24,76171.78,0.0,-0.99984,0.0,0.01812]
[1777403074328,53.24,76172.52,0.0,-0.99984,0.0,0.01816]
[1777403075624,53.24,76172.52,0.0,-0.99984,0.0,0.01816]
[1777403075770,53.24,76172.52,0.0,-0.99984,0.0,0.01816]
[1777403076343,53.24,76171.43,0.0,-0.99984,0.0,0.01811]
[1777403077349,53.24,76172.13,0.0,-0.99984,0.0,0.01814]
[1777403078357,53.24,76171.43,0.0,-0.99984,0.0,0.01811]
[1777403079364,53.24,76170.31,0.0,-0.99984,0.0,0.01806]
[1777403080371,53.24,76171.04,0.0,-0.99984,0.0,0.01809]
[1777403081446,53.24,76171.04,0.0,-0.99984,0.0,0.01809]
[1777403081519,53.24,76171.04,0.0,-0.99984,0.0,0.01809]
[1777403082385,53.24,76172.53,0.0,-0.99984,0.0,0.01816]
[1777403086413,53.24,76169.62,0.0,-0.99984,0.0,0.01803]
[1777403087811,53.24,76169.62,0.0,-0.99984,0.0,0.01803]
[1777403088020,53.24,76169.45,0.0,-0.99984,0.0,0.01803]
[1777403088427,53.24,76164.79,0.0,-0.99984,0.0,0.01783]
[1777403089434,53.24,76153.95,0.0,-0.99985,0.0,0.01739]
[1777403090441,53.24,76153.93,0.0,-0.99985,0.0,0.01739]
[1777403092399,53.24,76154.53,0.0,-0.99985,0.0,0.01741]
[1777403092518,53.24,76154.53,0.0,-0.99985,0.0,0.01741]
[1777403092557,53.24,76156.44,0.0,-0.99984,0.0,0.01749]
[1777403096483,53.24,76155.07,0.0,-0.99985,0.0,0.01743]
[1777403097490,53.24,76155.81,0.0,-0.99984,0.0,0.01746]
[1777403098862,53.24,76155.81,0.0,-0.99984,0.0,0.01746]
[1777403099021,53.24,76156.18,0.0,-0.99984,0.0,0.01748]
[1777403101518,53.24,76157.7,0.0,-0.99984,0.0,0.01754]
[1777403106553,53.24,76157.95,0.0,-0.99984,0.0,0.01755]
[1777403108605,53.24,76157.88,0.0,-0.99984,0.0,0.01755]
[1777403108771,53.24,76157.88,0.0,-0.99984,0.0,0.01755]
[1777403110581,53.24,76151.75,0.0,-0.99985,0.0,0.0173]
[1777403111271,53.24,76151.75,0.0,-0.99985,0.0,0.0173]
[1777403111520,53.24,76151.75,0.0,-0.99985,0.0,0.0173]
[1777403114919,53.24,76151.3,0.0,-0.99985,0.0,0.01728]
[1777403115024,53.24,76150.76,0.0,-0.99985,0.0,0.01726]
[1777403118637,53.24,76152.36,0.0,-0.99985,0.0,0.01732]
[1777403119644,53.24,76153.36,0.0,-0.99985,0.0,0.01736]
[1777403120555,53.24,76153.36,0.0,-0.99985,0.0,0.01736]
[1777403120773,53.24,76153.36,0.0,-0.99985,0.0,0.01736]
[1777403123689,53.24,76155.15,0.0,-0.99985,0.0,0.01744]
[1777403129733,53.24,76155.42,0.0,-0.99985,0.0,0.01745]
[1777403131747,53.24,76155.54,0.0,-0.99985,0.0,0.01729]
[1777403136781,53.24,76156.05,0.0,-0.99985,0.0,0.01731]
[1777403137019,53.24,76156.05,0.0,-0.99985,0.0,0.01731]
[1777403140811,53.24,76157.85,0.0,-0.99985,0.0,0.01739]
[1777403141034,53.24,76157.85,0.0,-0.99985,0.0,0.01739]
[1777403141272,53.24,76157.85,0.0,-0.99985,0.0,0.01739]
[1777403141818,53.24,76161.65,0.0,-0.99984,0.0,0.01754]
[1777403146090,53.24,76162.01,0.0,-0.99984,0.0,0.01756]
[1777403146272,53.24,76162.01,0.0,-0.99984,0.0,0.01756]
[1777403151888,53.24,76162.4,0.0,-0.99984,0.0,0.01757]
[1777403156922,53.24,76162.08,0.0,-0.99984,0.0,0.01756]
[1777403157930,53.24,76163.5,0.0,-0.99984,0.0,0.01762]
[1777403158407,53.24,76163.5,0.0,-0.99984,0.0,0.01762]
[1777403158523,53.24,76163.5,0.0,-0.99984,0.0,0.01762]
[1777403160951,53.24,76162.56,0.0,-0.99984,0.0,0.01758]
[1777403161958,53.24,76163.34,0.0,-0.99984,0.0,0.01761]
[1777403166992,53.24,76163.63,0.0,-0.99984,0.0,0.01762]
[1777403168393,53.24,76163.63,0.0,-0.99984,0.0,0.01762]
[1777403168524,53.24,76163.63,0.0,-0.99984,0.0,0.01762]
[1777403172837,53.24,76163.45,0.0,-0.99984,0.0,0.01762]
[1777403173019,53.24,76163.74,0.0,-0.99984,0.0,0.01763]
[1777403174042,53.24,76161.95,0.0,-0.99984,0.0,0.01755]
[1777403175049,53.24,76159.1,0.0,-0.99985,0.0,0.01744]
[1777403176682,53.24,76159.1,0.0,-0.99985,0.0,0.01744]
[1777403176772,53.24,76159.1,0.0,-0.99985,0.0,0.01744]
[1777403176872,53.24,76158.45,0.0,-0.99985,0.0,0.01741]
[1777403178069,53.24,76157.4,0.0,-0.99985,0.0,0.01737]
[1777403183105,53.24,76157.68,0.0,-0.99985,0.0,0.01738]
[1777403188140,53.24,76157.94,0.0,-0.99985,0.0,0.01739]
[1777403191270,53.24,76157.76,0.0,-0.99985,0.0,0.01738]
[1777403191520,53.24,76157.76,0.0,-0.99985,0.0,0.01738]
[1777403191526,53.24,76158.47,0.0,-0.99985,0.0,0.01725]
[1777403192168,53.24,76157.76,0.0,-0.99985,0.0,0.01723]
[1777403193175,53.24,76158.66,0.0,-0.99985,0.0,0.01726]
[1777403196782,53.24,76158.05,0.0,-0.99985,0.0,0.01724]
[1777403197025,53.24,76158.05,0.0,-0.99985,0.0,0.01724]
[1777403197203,53.24,76165.37,0.0,-0.99984,0.0,0.01753]
[1777403198210,53.24,76165.72,0.0,-0.99984,0.0,0.01755]
[1777403203245,53.24,76164.52,0.0,-0.99984,0.0,0.0175]
[1777403204122,53.24,76164.52,0.0,-0.99984,0.0,0.0175]
[1777403204272,53.24,76164.52,0.0,-0.99984,0.0,0.0175]
[1777403205259,53.24,76163.28,0.0,-0.99984,0.0,0.01745]
[1777403207771,53.24,76163.47,0.0,-0.99984,0.0,0.01746]
[1777403208026,53.24,76163.12,0.0,-0.99984,0.0,0.01744]
[1777403210294,53.24,76164.06,0.0,-0.99984,0.0,0.01748]
[1777403212783,53.24,76163.92,0.0,-0.99984,0.0,0.01748]
[1777403212870,53.24,76164.68,0.0,-0.99984,0.0,0.01751]
[1777403213028,53.24,76164.68,0.0,-0.99984,0.0,0.01751]
[1777403214322,53.24,76163.76,0.0,-0.99984,0.0,0.01747]
[1777403216615,53.24,76163.79,0.0,-0.99984,0.0,0.01747]
[1777403216770,53.24,76163.79,0.0,-0.99984,0.0,0.01747]
[1777403216846,53.24,76164.58,0.0,-0.99984,0.0,0.0175]
[1777403220810,53.24,76164.75,0.0,-0.99984,0.0,0.01751]
[1777403221027,53.24,76164.75,0.0,-0.99984,0.0,0.01751]
[1777403221031,53.24,76164.04,0.0,-0.99984,0.0,0.01748]
[1777403222378,53.24,76165.55,0.0,-0.99984,0.0,0.01754]
[1777403223385,53.24,76166.34,0.0,-0.99984,0.0,0.01757]
[1777403226178,53.24,76166.3,0.0,-0.99984,0.0,0.01757]
[1777403226271,53.24,76166.3,0.0,-0.99984,0.0,0.01757]
[1777403231623,53.24,76166.56,0.0,-0.99984,0.0,0.01758]
[1777403231773,53.24,76166.56,0.0,-0.99984,0.0,0.01758]
[1777403231870,53.24,76167.39,0.0,-0.99984,0.0,0.01762]
[1777403232448,53.24,76170.8,0.0,-0.99984,0.0,0.01776]
[1777403235853,53.24,76170.64,0.0,-0.99984,0.0,0.01775]
[1777403235897,53.24,76170.64,0.0,-0.99984,0.0,0.01775]
[1777403236485,53.24,76165.8,0.0,-0.99984,0.0,0.01755]
[1777403237491,53.24,76164.69,0.0,-0.99984,0.0,0.01751]
[1777403238499,53.24,76161.18,0.0,-0.99985,0.0,0.01736]
[1777403239166,53.24,76161.18,0.0,-0.99985,0.0,0.01736]
[1777403245548,53.24,76159.87,0.0,-0.99985,0.0,0.01731]
[1777403246554,53.24,76159.18,0.0,-0.99985,0.0,0.01728]
[1777403248945,53.24,76159.43,0.0,-0.99985,0.0,0.01729]
[1777403249021,53.24,76159.43,0.0,-0.99985,0.0,0.01729]
[1777403254613,53.24,76158.6,0.0,-0.99985,0.0,0.0171]
[1777403255618,53.24,76157.83,0.0,-0.99985,0.0,0.01707]
[1777403256178,53.24,76157.83,0.0,-0.99985,0.0,0.01707]
[1777403256274,53.24,76157.83,0.0,-0.99985,0.0,0.01707]
[1777403256625,53.24,76158.68,0.0,-0.99985,0.0,0.01711]
[1777403257632,53.24,76157.8,0.0,-0.99985,0.0,0.01707]
[1777403259728,53.24,76157.59,0.0,-0.99985,0.0,0.01706]
[1777403259772,53.24,76157.59,0.0,-0.99985,0.0,0.01706]
[1777403259871,53.24,76154.9,0.0,-0.99985,0.0,0.01696]
[1777403260653,53.24,76153.74,0.0,-0.99985,0.0,0.01691]
[1777403261660,53.24,76152.6,0.0,-0.99985,0.0,0.01686]
[1777403262969,53.24,76152.6,0.0,-0.99985,0.0,0.01686]
[1777403263021,53.24,76152.6,0.0,-0.99985,0.0,0.01686]
[1777403262996,53.24,76155.1,0.0,-0.99985,0.0,0.01696]
[1777403263674,53.24,76157.26,0.0,-0.99985,0.0,0.01705]
[1777403266694,53.24,76155.47,0.0,-0.99985,0.0,0.01698]
[1777403268018,53.24,76155.47,0.0,-0.99985,0.0,0.01698]
[1777403268274,53.24,76155.01,0.0,-0.99985,0.0,0.01696]
[1777403268709,53.24,76147.65,0.0,-0.99985,0.0,0.01667]
[1777403269716,53.24,76145.99,0.0,-0.99985,0.0,0.01661]
[1777403270722,53.24,76144.82,0.0,-0.99985,0.0,0.01656]
[1777403271712,53.24,76144.82,0.0,-0.99985,0.0,0.01656]
[1777403271769,53.24,76144.82,0.0,-0.99985,0.0,0.01656]
[1777403271811,53.24,76143.72,0.0,-0.99985,0.0,0.01652]
[1777403273744,53.24,76141.97,0.0,-0.99985,0.0,0.01645]
[1777403277595,53.24,76142.12,0.0,-0.99985,0.0,0.01646]
[1777403277769,53.24,76142.12,0.0,-0.99985,0.0,0.01646]
[1777403282807,53.24,76141.89,0.0,-0.99985,0.0,0.01645]
[1777403288849,53.24,76142.1,0.0,-0.99985,0.0,0.01646]
[1777403292671,53.24,76142.1,0.0,-0.99985,0.0,0.01646]
[1777403292772,53.24,76142.1,0.0,-0.99985,0.0,0.01646]
[1777403298920,53.24,76142.44,0.0,-0.99985,0.0,0.01647]
[1777403299899,53.24,76142.44,0.0,-0.99985,0.0,0.01647]
[1777403300024,53.24,76142.44,0.0,-0.99985,0.0,0.01647]
[1777403299927,53.24,76141.31,0.0,-0.99985,0.0,0.01642]
[1777403300934,53.24,76142.12,0.0,-0.99985,0.0,0.01646]
[1777403305969,53.24,76142.8,0.0,-0.99985,0.0,0.01648]
[1777403313017,53.24,76142.4,0.0,-0.99986,0.0,0.01632]
[1777403315032,53.24,76140.85,0.0,-0.99986,0.0,0.01626]
[1777403315258,53.24,76140.85,0.0,-0.99986,0.0,0.01626]
[1777403315276,53.24,76140.85,0.0,-0.99986,0.0,0.01626]
[1777403316038,53.24,76140.18,0.0,-0.99986,0.0,0.01623]
[1777403317046,53.24,76139.38,0.0,-0.99986,0.0,0.0162]
[1777403319060,53.24,76137.5,0.0,-0.99986,0.0,0.01613]
[1777403324094,53.24,76137.0,0.0,-0.99986,0.0,0.01611]
[1777403324617,53.24,76137.0,0.0,-0.99986,0.0,0.01611]
[1777403324771,53.24,76137.0,0.0,-0.99986,0.0,0.01611]
[1777403329318,53.24,76137.21,0.0,-0.99986,0.0,0.01612]
[1777403331729,53.24,76136.81,0.0,-0.99986,0.0,0.0161]
[1777403331780,53.24,76136.81,0.0,-0.99986,0.0,0.0161]
[1777403332024,53.24,76136.81,0.0,-0.99986,0.0,0.0161]
[1777403336179,53.24,76136.2,0.0,-0.99986,0.0,0.01608]
[1777403337186,53.24,76134.93,0.0,-0.99986,0.0,0.01603]
[1777403340206,53.24,76134.02,0.0,-0.99986,0.0,0.016]
[1777403341920,53.24,76134.02,0.0,-0.99986,0.0,0.016]
[1777403342021,53.24,76134.02,0.0,-0.99986,0.0,0.016]
[1777403342121,53.24,76131.31,0.0,-0.99986,0.0,0.0159]
[1777403342221,53.24,76133.07,0.0,-0.99986,0.0,0.01596]
[1777403345242,53.24,76133.67,0.0,-0.99986,0.0,0.01598]
[1777403348157,53.24,76133.6,0.0,-0.99986,0.0,0.01598]
[1777403348269,53.24,76133.63,0.0,-0.99986,0.0,0.01598]
[1777403348369,53.24,76135.9,0.0,-0.99986,0.0,0.01607]
[1777403349358,53.24,76135.9,0.0,-0.99986,0.0,0.01607]
[1777403349971,53.24,76135.9,0.0,-0.99986,0.0,0.01607]
[1777403353893,53.24,76136.18,0.0,-0.99986,0.0,0.01608]
[1777403359340,53.24,76140.64,0.0,-0.99986,0.0,0.01625]
[1777403360348,53.24,76142.38,0.0,-0.99986,0.0,0.01631]
[1777403361259,53.24,76142.38,0.0,-0.99986,0.0,0.01631]
[1777403361355,53.24,76149.21,0.0,-0.99985,0.0,0.01658]
[1777403362727,53.24,76149.21,0.0,-0.99985,0.0,0.01658]
[1777403362778,53.24,76149.21,0.0,-0.99985,0.0,0.01658]
[1777403362879,53.24,76149.49,0.0,-0.99985,0.0,0.01659]
[1777403365383,53.24,76148.68,0.0,-0.99985,0.0,0.01656]
[1777403366420,53.24,76148.68,0.0,-0.99985,0.0,0.01656]
[1777403366522,53.24,76148.68,0.0,-0.99985,0.0,0.01656]
[1777403368403,53.24,76149.67,0.0,-0.99985,0.0,0.0166]
[1777403371425,53.24,76149.75,0.0,-0.99985,0.0,0.01645]
[1777403375453,53.24,76149.11,0.0,-0.99985,0.0,0.01642]
[1777403377159,53.24,76149.11,0.0,-0.99985,0.0,0.01642]
[1777403377279,53.24,76148.56,0.0,-0.99985,0.0,0.0164]
[1777403381495,53.24,76150.74,0.0,-0.99985,0.0,0.01649]
[1777403385782,53.24,76151.03,0.0,-0.99985,0.0,0.0165]
[1777403386019,53.24,76151.03,0.0,-0.99985,0.0,0.0165]
[1777403393578,53.24,76150.89,0.0,-0.99985,0.0,0.01649]
[1777403399481,53.24,76151.14,0.0,-0.99985,0.0,0.0165]
[1777403402641,53.24,76150.23,0.0,-0.99985,0.0,0.01647]
[1777403403982,53.24,76150.23,0.0,-0.99985,0.0,0.01647]
[1777403404018,53.24,76150.23,0.0,-0.99985,0.0,0.01647]
[1777403404061,53.24,76138.87,0.0,-0.99986,0.0,0.01603]
[1777403404655,53.24,76137.74,0.0,-0.99986,0.0,0.01599]
[1777403406670,53.24,76136.74,0.0,-0.99986,0.0,0.01595]
[1777403408898,53.24,76136.92,0.0,-0.99986,0.0,0.01596]
[1777403408999,53.24,76135.86,0.0,-0.99986,0.0,0.01592]
[1777403409392,53.24,76135.86,0.0,-0.99986,0.0,0.01592]
[1777403409691,53.24,76136.88,0.0,-0.99986,0.0,0.01596]
[1777403414726,53.24,76137.18,0.0,-0.99986,0.0,0.01597]
[1777403418754,53.24,76136.28,0.0,-0.99986,0.0,0.01593]
[1777403423789,53.24,76136.36,0.0,-0.99986,0.0,0.01594]
[1777403426810,53.24,76139.33,0.0,-0.99986,0.0,0.01605]
[1777403427270,53.24,76139.33,0.0,-0.99986,0.0,0.01605]
[1777403432852,53.24,76139.62,0.0,-0.99986,0.0,0.01591]
[1777403438210,53.24,76139.58,0.0,-0.99986,0.0,0.01591]
[1777403438270,53.24,76139.58,0.0,-0.99986,0.0,0.01591]
[1777403443929,53.24,76139.86,0.0,-0.99986,0.0,0.01592]
[1777403444860,53.24,76139.86,0.0,-0.99986,0.0,0.01592]
[1777403445021,53.24,76139.86,0.0,-0.99986,0.0,0.01592]
[1777403450979,53.24,76139.7,0.0,-0.99986,0.0,0.01592]
[1777403461285,53.24,76139.36,0.0,-0.99986,0.0,0.0159]
[1777403461517,53.24,76139.36,0.0,-0.99986,0.0,0.0159]
[1777403465077,53.24,76140.48,0.0,-0.99986,0.0,0.01594]
[1777403472127,53.24,76140.53,0.0,-0.99986,0.0,0.01595]
[1777403478169,53.24,76140.64,0.0,-0.99986,0.0,0.01595]
[1777403479176,53.24,76142.43,0.0,-0.99986,0.0,0.01602]
[1777403480233,53.24,76142.43,0.0,-0.99986,0.0,0.01602]
[1777403480272,53.24,76142.43,0.0,-0.99986,0.0,0.01602]
[1777403485218,53.24,76146.02,0.0,-0.99986,0.0,0.01615]
[1777403486224,53.24,76148.23,0.0,-0.99986,0.0,0.01624]
[1777403487231,53.24,76148.96,0.0,-0.99986,0.0,0.01627]
[1777403487668,53.24,76148.96,0.0,-0.99986,0.0,0.01627]
[1777403487769,53.24,76148.96,0.0,-0.99986,0.0,0.01627]
[1777403488239,53.24,76148.12,0.0,-0.99986,0.0,0.01623]
[1777403489245,53.24,76144.14,0.0,-0.99986,0.0,0.01608]
[1777403490145,53.24,76144.14,0.0,-0.99986,0.0,0.01608]
[1777403490270,53.24,76144.14,0.0,-0.99986,0.0,0.01608]
[1777403492267,53.24,76142.58,0.0,-0.99986,0.0,0.01588]
[1777403494281,53.24,76141.9,0.0,-0.99986,0.0,0.01585]
[1777403495288,53.24,76140.85,0.0,-0.99986,0.0,0.01581]
[1777403496295,53.24,76139.48,0.0,-0.99986,0.0,0.01576]
[1777403499316,53.24,76138.8,0.0,-0.99986,0.0,0.01573]
[1777403500920,53.24,76138.8,0.0,-0.99986,0.0,0.01573]
[1777403501019,53.24,76138.8,0.0,-0.99986,0.0,0.01573]
[1777403501120,53.24,76137.64,0.0,-0.99986,0.0,0.01569]
[1777403501330,53.24,76136.32,0.0,-0.99986,0.0,0.01564]
[1777403505360,53.24,76134.43,0.0,-0.99986,0.0,0.01557]
[1777403507374,53.24,76133.44,0.0,-0.99986,0.0,0.01554]
[1777403509523,53.24,76133.73,0.0,-0.99986,0.0,0.01555]
[1777403509769,53.24,76133.73,0.0,-0.99986,0.0,0.01555]
[1777403512409,53.24,76134.91,0.0,-0.99986,0.0,0.01559]
[1777403518454,53.24,76134.72,0.0,-0.99986,0.0,0.01558]
[1777403522082,53.24,76134.82,0.0,-0.99986,0.0,0.01559]
[1777403522270,53.24,76134.82,0.0,-0.99986,0.0,0.01559]
[1777403522108,53.24,76136.47,0.0,-0.99986,0.0,0.01565]
[1777403522482,53.24,76137.51,0.0,-0.99986,0.0,0.01569]
[1777403523489,53.24,76138.77,0.0,-0.99986,0.0,0.01573]
[1777403524496,53.24,76140.74,0.0,-0.99986,0.0,0.01581]
[1777403525362,53.24,76140.74,0.0,-0.99986,0.0,0.01581]
[1777403525523,53.24,76140.74,0.0,-0.99986,0.0,0.01581]
[1777403525620,53.24,76142.22,0.0,-0.99986,0.0,0.01586]
[1777403526510,53.24,76143.49,0.0,-0.99986,0.0,0.01591]
[1777403531544,53.24,76143.31,0.0,-0.99986,0.0,0.0159]
[1777403536580,53.24,76143.81,0.0,-0.99986,0.0,0.01592]
[1777403539970,53.24,76143.6,0.0,-0.99986,0.0,0.01591]
[1777403540020,53.24,76143.6,0.0,-0.99986,0.0,0.01591]
[1777403542993,53.24,76143.67,0.0,-0.99986,0.0,0.01592]
[1777403543022,53.24,76143.67,0.0,-0.99986,0.0,0.01592]
[1777403543094,53.24,76139.81,0.0,-0.99986,0.0,0.01577]
[1777403544636,53.24,76141.51,0.0,-0.99986,0.0,0.01584]
[1777403548073,53.24,76141.5,0.0,-0.99986,0.0,0.01584]
[1777403548279,53.24,76141.5,0.0,-0.99986,0.0,0.01584]
[1777403548122,53.24,76140.86,0.0,-0.99986,0.0,0.01581]
[1777403548664,53.24,76139.76,0.0,-0.99986,0.0,0.01577]
[1777403549671,53.24,76139.02,0.0,-0.99986,0.0,0.01574]
[1777403551685,53.24,76139.83,0.0,-0.99986,0.0,0.01563]
[1777403556676,53.24,76139.86,0.0,-0.99986,0.0,0.01563]
[1777403556776,53.24,76139.86,0.0,-0.99986,0.0,0.01563]
[1777403560748,53.24,76139.1,0.0,-0.99986,0.0,0.0156]
[1777403563769,53.24,76136.38,0.0,-0.99986,0.0,0.0155]
[1777403564776,53.24,76132.0,0.0,-0.99986,0.0,0.01534]
[1777403566369,53.24,76132.0,0.0,-0.99986,0.0,0.01534]
[1777403566372,53.24,76130.94,0.0,-0.99986,0.0,0.0153]
[1777403566528,53.24,76130.94,0.0,-0.99986,0.0,0.0153]
[1777403566790,53.24,76123.41,0.0,-0.99987,0.0,0.01503]
[1777403567633,53.24,76123.41,0.0,-0.99987,0.0,0.01503]
[1777403568804,53.24,76123.42,0.0,-0.99987,0.0,0.01503]
[1777403569811,53.24,76122.83,0.0,-0.99987,0.0,0.01501]
[1777403571984,53.24,76122.99,0.0,-0.99987,0.0,0.01502]
[1777403572055,53.24,76125.17,0.0,-0.99987,0.0,0.01509]
[1777403572831,53.24,76125.76,0.0,-0.99987,0.0,0.01512]
[1777403573839,53.24,76126.56,0.0,-0.99987,0.0,0.01514]
[1777403575331,53.24,76126.56,0.0,-0.99987,0.0,0.01514]
[1777403575336,53.24,76128.47,0.0,-0.99987,0.0,0.01521]
[1777403575519,53.24,76128.47,0.0,-0.99987,0.0,0.01521]
[1777403575853,53.24,76127.58,0.0,-0.99987,0.0,0.01518]
[1777403581895,53.24,76127.25,0.0,-0.99987,0.0,0.01517]
[1777403583033,53.24,76127.25,0.0,-0.99987,0.0,0.01517]
[1777403583276,53.24,76127.25,0.0,-0.99987,0.0,0.01517]
[1777403589721,53.24,76127.11,0.0,-0.99987,0.0,0.01516]
[1777403589771,53.24,76127.11,0.0,-0.99987,0.0,0.01516]
[1777403602053,53.24,76125.61,0.0,-0.99987,0.0,0.01511]
[1777403604425,53.24,76125.57,0.0,-0.99987,0.0,0.01511]
[1777403604522,53.24,76125.56,0.0,-0.99987,0.0,0.01511]
[1777403610109,53.24,76119.48,0.0,-0.99987,0.0,0.01489]
[1777403611018,53.24,76119.48,0.0,-0.99987,0.0,0.01489]
[1777403611271,53.24,76119.48,0.0,-0.99987,0.0,0.01489]
[1777403611371,53.24,76117.32,0.0,-0.99987,0.0,0.01468]
[1777403617158,53.24,76116.93,0.0,-0.99987,0.0,0.01466]
[1777403618165,53.24,76119.18,0.0,-0.99987,0.0,0.01474]
[1777403618957,53.24,76119.18,0.0,-0.99987,0.0,0.01474]
[1777403619020,53.24,76119.18,0.0,-0.99987,0.0,0.01474]
[1777403619172,53.24,76120.99,0.0,-0.99987,0.0,0.01481]
[1777403624207,53.24,76120.79,0.0,-0.99987,0.0,0.0148]
[1777403629241,53.24,76120.38,0.0,-0.99987,0.0,0.01478]
[1777403631256,53.24,76118.97,0.0,-0.99987,0.0,0.01474]
[1777403634248,53.24,76118.54,0.0,-0.99987,0.0,0.01472]
[1777403634270,53.24,76118.54,0.0,-0.99987,0.0,0.01472]
[1777403639312,53.24,76115.6,0.0,-0.99987,0.0,0.01462]
[1777403640021,53.24,76115.6,0.0,-0.99987,0.0,0.01462]
[1777403640273,53.24,76115.6,0.0,-0.99987,0.0,0.01462]
[1777403640319,53.24,76113.67,0.0,-0.99987,0.0,0.01455]
[1777403641326,53.24,76106.64,0.0,-0.99987,0.0,0.01431]
[1777403641979,53.24,76106.64,0.0,-0.99987,0.0,0.01431]
[1777403642024,53.24,76106.64,0.0,-0.99987,0.0,0.01431]
[1777403642333,53.24,76105.95,0.0,-0.99987,0.0,0.01429]
[1777403645354,53.24,76105.18,0.0,-0.99987,0.0,0.01426]
[1777403646361,53.24,76103.95,0.0,-0.99987,0.0,0.01422]
[1777403647368,53.24,76089.05,0.0,-0.99988,0.0,0.01372]
[1777403648375,53.24,76082.99,0.0,-0.99988,0.0,0.01353]
[1777403649382,53.24,76082.42,0.0,-0.99988,0.0,0.01351]
[1777403650389,53.24,76085.11,0.0,-0.99988,0.0,0.01359]
[1777403650924,53.24,76085.11,0.0,-0.99988,0.0,0.01359]
[1777403651024,53.24,76085.11,0.0,-0.99988,0.0,0.01359]
[1777403651396,53.24,76085.99,0.0,-0.99988,0.0,0.01362]
[1777403654417,53.24,76085.36,0.0,-0.99988,0.0,0.0136]
[1777403655424,53.24,76083.96,0.0,-0.99988,0.0,0.01356]
[1777403656431,53.24,76073.85,0.0,-0.99988,0.0,0.01323]
[1777403657438,53.24,76074.39,0.0,-0.99988,0.0,0.01325]
[1777403658446,53.24,76073.35,0.0,-0.99988,0.0,0.01322]
[1777403659452,53.24,76074.79,0.0,-0.99988,0.0,0.01326]
[1777403660459,53.24,76076.39,0.0,-0.99988,0.0,0.01331]
[1777403661466,53.24,76078.53,0.0,-0.99988,0.0,0.01338]
[1777403662416,53.24,76078.53,0.0,-0.99988,0.0,0.01338]
[1777403662473,53.24,76079.07,0.0,-0.99988,0.0,0.0134]
[1777403662520,53.24,76079.07,0.0,-0.99988,0.0,0.0134]
[1777403663480,53.24,76079.78,0.0,-0.99988,0.0,0.01342]
[1777403668515,53.24,76079.67,0.0,-0.99988,0.0,0.01342]
[1777403670499,53.24,76079.67,0.0,-0.99988,0.0,0.01342]
[1777403669521,53.24,76081.45,0.0,-0.99988,0.0,0.01348]
[1777403670519,53.24,76081.45,0.0,-0.99988,0.0,0.01348]
[1777403670529,53.24,76083.31,0.0,-0.99988,0.0,0.01354]
[1777403673550,53.24,76082.17,0.0,-0.99988,0.0,0.01337]
[1777403676572,53.24,76082.72,0.0,-0.99988,0.0,0.01339]
[1777403682614,53.24,76082.57,0.0,-0.99988,0.0,0.01338]
[1777403684157,53.24,76082.57,0.0,-0.99988,0.0,0.01338]
[1777403684269,53.24,76082.57,0.0,-0.99988,0.0,0.01338]
[1777403684369,53.24,76079.43,0.0,-0.99988,0.0,0.01328]
[1777403684631,53.24,76078.31,0.0,-0.99988,0.0,0.01325]
[1777403686642,53.24,76076.99,0.0,-0.99988,0.0,0.01321]
[1777403688986,53.24,76076.96,0.0,-0.99988,0.0,0.0132]
[1777403689022,53.24,76076.96,0.0,-0.99988,0.0,0.0132]
[1777403689121,53.24,76077.5,0.0,-0.99988,0.0,0.01322]
[1777403690670,53.24,76078.2,0.0,-0.99988,0.0,0.01324]
[1777403693358,53.24,76078.17,0.0,-0.99988,0.0,0.01324]
[1777403693525,53.24,76078.17,0.0,-0.99988,0.0,0.01324]
[1777403695705,53.24,76078.93,0.0,-0.99988,0.0,0.01327]
[1777403697403,53.24,76078.93,0.0,-0.99988,0.0,0.01327]
[1777403697526,53.24,76078.93,0.0,-0.99988,0.0,0.01327]
[1777403697451,53.24,76079.98,0.0,-0.99988,0.0,0.0133]
[1777403702753,53.24,76080.06,0.0,-0.99988,0.0,0.0133]
[1777403704124,53.24,76080.06,0.0,-0.99988,0.0,0.0133]
[1777403704272,53.24,76080.06,0.0,-0.99988,0.0,0.0133]
[1777403704286,53.24,76078.16,0.0,-0.99988,0.0,0.01324]
[1777403704768,53.24,76076.41,0.0,-0.99988,0.0,0.01319]
[1777403705775,53.24,76072.73,0.0,-0.99989,0.0,0.01307]
[1777403707365,53.24,76072.73,0.0,-0.99989,0.0,0.01307]
[1777403707524,53.24,76072.73,0.0,-0.99989,0.0,0.01307]
[1777403707466,53.24,76062.49,0.0,-0.99989,0.0,0.01275]
[1777403708476,53.24,76056.29,0.0,-0.99989,0.0,0.01257]
[1777403710810,53.24,76055.24,0.0,-0.99989,0.0,0.01253]
[1777403712824,53.24,76056.99,0.0,-0.99989,0.0,0.01259]
[1777403715845,53.24,76057.76,0.0,-0.99989,0.0,0.01261]
[1777403716851,53.24,76061.13,0.0,-0.99989,0.0,0.01271]
[1777403718322,53.24,76061.13,0.0,-0.99989,0.0,0.01271]
[1777403718522,53.24,76061.13,0.0,-0.99989,0.0,0.01271]
[1777403720879,53.24,76062.12,0.0,-0.99989,0.0,0.01274]
[1777403721887,53.24,76060.55,0.0,-0.99989,0.0,0.0127]
[1777403724908,53.24,76059.47,0.0,-0.99989,0.0,0.01266]
[1777403727211,53.24,76059.4,0.0,-0.99989,0.0,0.01266]
[1777403727274,53.24,76059.4,0.0,-0.99989,0.0,0.01266]
[1777403727371,53.24,76058.14,0.0,-0.99989,0.0,0.01262]
[1777403727929,53.24,76056.71,0.0,-0.99989,0.0,0.01258]
[1777403729943,53.24,76057.21,0.0,-0.99989,0.0,0.01259]
[1777403732992,53.24,76057.18,0.0,-0.99989,0.0,0.01247]
[1777403733024,53.24,76057.18,0.0,-0.99989,0.0,0.01247]
[1777403733971,53.24,76057.74,0.0,-0.99989,0.0,0.01249]
[1777403734978,53.24,76059.59,0.0,-0.99989,0.0,0.01254]
[1777403741022,53.24,76059.37,0.0,-0.99989,0.0,0.01254]
[1777403743036,53.24,76058.16,0.0,-0.99989,0.0,0.0125]
[1777403744577,53.24,76058.16,0.0,-0.99989,0.0,0.0125]
[1777403744772,53.24,76057.87,0.0,-0.99989,0.0,0.01249]
[1777403747063,53.24,76057.2,0.0,-0.99989,0.0,0.01247]
[1777403749888,53.24,76056.97,0.0,-0.99989,0.0,0.01247]
[1777403750021,53.24,76056.97,0.0,-0.99989,0.0,0.01247]
[1777403750085,53.24,76056.33,0.0,-0.99989,0.0,0.01245]
[1777403751092,53.24,76058.77,0.0,-0.99989,0.0,0.01252]
[1777403755120,53.24,76059.9,0.0,-0.99989,0.0,0.01255]
[1777403760154,53.24,76060.14,0.0,-0.99989,0.0,0.01256]
[1777403763176,53.24,76058.88,0.0,-0.99989,0.0,0.01252]
[1777403764183,53.24,76057.52,0.0,-0.99989,0.0,0.01248]
[1777403765190,53.24,76058.76,0.0,-0.99989,0.0,0.01252]
[1777403766401,53.24,76058.76,0.0,-0.99989,0.0,0.01252]
[1777403766528,53.24,76058.76,0.0,-0.99989,0.0,0.01252]
[1777403766608,53.24,76059.9,0.0,-0.99989,0.0,0.01255]
[1777403768211,53.24,76059.29,0.0,-0.99989,0.0,0.01254]
[1777403768630,53.24,76059.29,0.0,-0.99989,0.0,0.01254]
[1777403768771,53.24,76059.29,0.0,-0.99989,0.0,0.01254]
[1777403770225,53.24,76056.29,0.0,-0.99989,0.0,0.01245]
[1777403775116,53.24,76056.17,0.0,-0.99989,0.0,0.01244]
[1777403775278,53.24,76056.17,0.0,-0.99989,0.0,0.01244]
[1777403777274,53.24,76057.72,0.0,-0.99989,0.0,0.01249]
[1777403778280,53.24,76058.92,0.0,-0.99989,0.0,0.01252]
[1777403779288,53.24,76060.61,0.0,-0.99989,0.0,0.01258]
[1777403779880,53.24,76060.61,0.0,-0.99989,0.0,0.01258]
[1777403780023,53.24,76060.61,0.0,-0.99989,0.0,0.01258]
[1777403783316,53.24,76061.44,0.0,-0.99989,0.0,0.0126]
[1777403788405,53.24,76061.73,0.0,-0.99989,0.0,0.01261]
[1777403788523,53.24,76061.73,0.0,-0.99989,0.0,0.01261]
[1777403789358,53.24,76065.8,0.0,-0.99989,0.0,0.01273]
[1777403791372,53.24,76066.72,0.0,-0.99989,0.0,0.01264]
[1777403792379,53.24,76068.93,0.0,-0.99989,0.0,0.01271]
[1777403792955,53.24,76068.93,0.0,-0.99989,0.0,0.01271]
[1777403793020,53.24,76068.93,0.0,-0.99989,0.0,0.01271]
[1777403793386,53.24,76069.51,0.0,-0.99989,0.0,0.01272]
[1777403794393,53.24,76070.48,0.0,-0.99989,0.0,0.01275]
[1777403795400,53.24,76076.9,0.0,-0.99989,0.0,0.01295]
[1777403795923,53.24,76076.9,0.0,-0.99989,0.0,0.01295]
[1777403796022,53.24,76076.9,0.0,-0.99989,0.0,0.01295]
[1777403797413,53.24,76075.52,0.0,-0.99989,0.0,0.01291]
[1777403798421,53.24,76077.34,0.0,-0.99989,0.0,0.01297]
[1777403799428,53.24,76080.58,0.0,-0.99989,0.0,0.01307]
[1777403799707,53.24,76080.58,0.0,-0.99989,0.0,0.01307]
[1777403799769,53.24,76080.58,0.0,-0.99989,0.0,0.01307]
[1777403800434,53.24,76082.38,0.0,-0.99988,0.0,0.01312]
[1777403805312,53.24,76082.03,0.0,-0.99988,0.0,0.01311]
[1777403805522,53.24,76082.03,0.0,-0.99988,0.0,0.01311]
[1777403812519,53.24,76082.3,0.0,-0.99988,0.0,0.01312]
[1777403817553,53.24,76082.79,0.0,-0.99988,0.0,0.01314]
[1777403818940,53.24,76082.75,0.0,-0.99988,0.0,0.01314]
[1777403819018,53.24,76082.75,0.0,-0.99988,0.0,0.01314]
[1777403819573,53.24,76083.34,0.0,-0.99988,0.0,0.01315]
[1777403825615,53.24,76091.44,0.0,-0.99988,0.0,0.01341]
[1777403825808,53.24,76091.44,0.0,-0.99988,0.0,0.01341]
[1777403826020,53.24,76091.44,0.0,-0.99988,0.0,0.01341]
[1777403826622,53.24,76094.57,0.0,-0.99988,0.0,0.01351]
[1777403828636,53.24,76095.66,0.0,-0.99988,0.0,0.01355]
[1777403828808,53.24,76095.66,0.0,-0.99988,0.0,0.01355]
[1777403829019,53.24,76095.66,0.0,-0.99988,0.0,0.01355]
[1777403831658,53.24,76096.82,0.0,-0.99988,0.0,0.01359]
[1777403832664,53.24,76095.65,0.0,-0.99988,0.0,0.01355]
[1777403832910,53.24,76095.65,0.0,-0.99988,0.0,0.01355]
[1777403833019,53.24,76095.65,0.0,-0.99988,0.0,0.01355]
[1777403834346,53.24,76095.15,0.0,-0.99988,0.0,0.01353]
[1777403838089,53.24,76095.46,0.0,-0.99988,0.0,0.01354]
[1777403840195,53.24,76095.01,0.0,-0.99988,0.0,0.01353]
[1777403840271,53.24,76095.01,0.0,-0.99988,0.0,0.01353]
[1777403840351,53.24,76093.88,0.0,-0.99988,0.0,0.01349]
[1777403840720,53.24,76094.49,0.0,-0.99988,0.0,0.01351]
[1777403841729,53.24,76098.21,0.0,-0.99988,0.0,0.01363]
[1777403842736,53.24,76100.71,0.0,-0.99988,0.0,0.01371]
[1777403844101,53.24,76100.71,0.0,-0.99988,0.0,0.01371]
[1777403844273,53.24,76100.71,0.0,-0.99988,0.0,0.01371]
[1777403844337,53.24,76102.06,0.0,-0.99988,0.0,0.01376]
[1777403845757,53.24,76102.97,0.0,-0.99988,0.0,0.01379]
[1777403846764,53.24,76105.64,0.0,-0.99988,0.0,0.01388]
[1777403847771,53.24,76107.41,0.0,-0.99988,0.0,0.01393]
[1777403849093,53.24,76107.41,0.0,-0.99988,0.0,0.01393]
[1777403849270,53.24,76107.41,0.0,-0.99988,0.0,0.01393]
[1777403849282,53.24,76110.15,0.0,-0.99988,0.0,0.01403]
[1777403849785,53.24,76111.55,0.0,-0.99988,0.0,0.01407]
[1777403851799,53.24,76110.27,0.0,-0.99988,0.0,0.0139]
[1777403852806,53.24,76111.41,0.0,-0.99988,0.0,0.01393]
[1777403854102,53.24,76111.41,0.0,-0.99988,0.0,0.01393]
[1777403854269,53.24,76111.41,0.0,-0.99988,0.0,0.01393]
[1777403854820,53.24,76110.33,0.0,-0.99988,0.0,0.0139]
[1777403857841,53.24,76111.54,0.0,-0.99988,0.0,0.01394]
[1777403864955,53.24,76111.98,0.0,-0.99988,0.0,0.01395]
[1777403865023,53.24,76111.98,0.0,-0.99988,0.0,0.01395]
[1777403865123,53.24,76111.1,0.0,-0.99988,0.0,0.01392]
[1777403865897,53.24,76112.11,0.0,-0.99988,0.0,0.01396]
[1777403868275,53.24,76112.11,0.0,-0.99988,0.0,0.01396]
[1777403868521,53.24,76112.11,0.0,-0.99988,0.0,0.01396]
[1777403868917,53.24,76119.99,0.0,-0.99987,0.0,0.01422]
[1777403869925,53.24,76122.8,0.0,-0.99987,0.0,0.01432]
[1777403870932,53.24,76124.41,0.0,-0.99987,0.0,0.01437]
[1777403875625,53.24,76124.45,0.0,-0.99987,0.0,0.01438]
[1777403875768,53.24,76123.91,0.0,-0.99987,0.0,0.01436]
[1777403882009,53.24,76124.04,0.0,-0.99987,0.0,0.01436]
[1777403883016,53.24,76126.41,0.0,-0.99987,0.0,0.01444]
[1777403884023,53.24,76127.2,0.0,-0.99987,0.0,0.01447]
[1777403885030,53.24,76130.63,0.0,-0.99987,0.0,0.01459]
[1777403886037,53.24,76131.8,0.0,-0.99987,0.0,0.01463]
[1777403887274,53.24,76131.8,0.0,-0.99987,0.0,0.01463]
[1777403890065,53.24,76130.2,0.0,-0.99987,0.0,0.01457]
[1777403891336,53.24,76130.2,0.0,-0.99987,0.0,0.01457]
[1777403891524,53.24,76130.2,0.0,-0.99987,0.0,0.01457]
[1777403891624,53.24,76131.27,0.0,-0.99987,0.0,0.01461]
[1777403892079,53.24,76130.38,0.0,-0.99987,0.0,0.01458]
[1777403895100,53.24,76131.18,0.0,-0.99987,0.0,0.01461]
[1777403899128,53.24,76133.29,0.0,-0.99987,0.0,0.01468]
[1777403900191,53.24,76133.29,0.0,-0.99987,0.0,0.01468]
[1777403900276,53.24,76133.29,0.0,-0.99987,0.0,0.01468]
[1777403902149,53.24,76132.54,0.0,-0.99987,0.0,0.01466]
[1777403907184,53.24,76129.05,0.0,-0.99987,0.0,0.01453]
[1777403908190,53.24,76126.37,0.0,-0.99987,0.0,0.01444]
[1777403909086,53.24,76126.37,0.0,-0.99987,0.0,0.01444]
[1777403909273,53.24,76126.37,0.0,-0.99987,0.0,0.01444]
[1777403913226,53.24,76118.4,0.0,-0.99988,0.0,0.01404]
[1777403914258,53.24,76118.4,0.0,-0.99988,0.0,0.01404]
[1777403914273,53.24,76118.4,0.0,-0.99988,0.0,0.01404]
[1777403914313,53.24,76116.37,0.0,-0.99988,0.0,0.01397]
[1777403915240,53.24,76114.38,0.0,-0.99988,0.0,0.0139]
[1777403916247,53.24,76111.6,0.0,-0.99988,0.0,0.01381]
[1777403917254,53.24,76109.78,0.0,-0.99988,0.0,0.01375]
[1777403917883,53.24,76109.78,0.0,-0.99988,0.0,0.01375]
[1777403918025,53.24,76109.78,0.0,-0.99988,0.0,0.01375]
[1777403919268,53.24,76108.03,0.0,-0.99988,0.0,0.01369]
[1777403923296,53.24,76107.06,0.0,-0.99988,0.0,0.01366]
[1777403924303,53.24,76108.08,0.0,-0.99988,0.0,0.01369]
[1777403926983,53.24,76108.03,0.0,-0.99988,0.0,0.01369]
[1777403927023,53.24,76108.03,0.0,-0.99988,0.0,0.01369]
[1777403928332,53.24,76108.91,0.0,-0.99988,0.0,0.01372]
[1777403929338,53.24,76107.81,0.0,-0.99988,0.0,0.01368]
[1777403930537,53.24,76107.81,0.0,-0.99988,0.0,0.01368]
[1777403930770,53.24,76107.81,0.0,-0.99988,0.0,0.01368]
[1777403930633,53.24,76108.52,0.0,-0.99988,0.0,0.01371]
[1777403932359,53.24,76106.55,0.0,-0.99988,0.0,0.01364]
[1777403933366,53.24,76107.7,0.0,-0.99988,0.0,0.01368]
[1777403934201,53.24,76107.7,0.0,-0.99988,0.0,0.01368]
[1777403934273,53.24,76107.7,0.0,-0.99988,0.0,0.01368]
[1777403938401,53.24,76106.26,0.0,-0.99988,0.0,0.01363]
[1777403939409,53.24,76107.24,0.0,-0.99988,0.0,0.01367]
[1777403940713,53.24,76107.24,0.0,-0.99988,0.0,0.01367]
[1777403940770,53.24,76107.24,0.0,-0.99988,0.0,0.01367]
[1777403946458,53.24,76105.09,0.0,-0.99988,0.0,0.0136]
[1777403947465,53.24,76101.36,0.0,-0.99988,0.0,0.01347]
[1777403948472,53.24,76100.71,0.0,-0.99988,0.0,0.01345]
[1777403949103,53.24,76100.71,0.0,-0.99988,0.0,0.01345]
[1777403949272,53.24,76100.71,0.0,-0.99988,0.0,0.01345]
[1777403949479,53.24,76100.14,0.0,-0.99988,0.0,0.01343]
[1777403950486,53.24,76098.93,0.0,-0.99988,0.0,0.0134]
[1777403955520,53.24,76098.45,0.0,-0.99988,0.0,0.01338]
[1777403956382,53.24,76098.45,0.0,-0.99988,0.0,0.01338]
[1777403956527,53.24,76098.45,0.0,-0.99988,0.0,0.01338]
[1777403956528,53.24,76096.91,0.0,-0.99988,0.0,0.01333]
[1777403957564,53.24,76096.91,0.0,-0.99988,0.0,0.01333]
[1777403957758,53.24,76096.91,0.0,-0.99988,0.0,0.01333]
[1777403958542,53.24,76098.2,0.0,-0.99988,0.0,0.01337]
[1777403959549,53.24,76096.97,0.0,-0.99988,0.0,0.01333]
[1777403963577,53.24,76097.68,0.0,-0.99988,0.0,0.01336]
[1777403964750,53.24,76097.68,0.0,-0.99988,0.0,0.01336]
[1777403964775,53.24,76097.68,0.0,-0.99988,0.0,0.01336]
[1777403966598,53.24,76096.94,0.0,-0.99988,0.0,0.01333]
[1777403969434,53.24,76096.53,0.0,-0.99988,0.0,0.01332]
[1777403970282,53.24,76096.94,0.0,-0.99988,0.0,0.01333]
[1777403975108,53.24,76096.57,0.0,-0.99988,0.0,0.01319]
[1777403975276,53.24,76096.57,0.0,-0.99988,0.0,0.01319]
[1777403976669,53.24,76095.38,0.0,-0.99988,0.0,0.01316]
[1777403978824,53.24,76095.46,0.0,-0.99988,0.0,0.01316]
[1777403978683,53.24,76096.78,0.0,-0.99988,0.0,0.0132]
[1777403979020,53.24,76096.78,0.0,-0.99988,0.0,0.0132]
[1777403984724,53.24,76107.29,0.0,-0.99988,0.0,0.01354]
[1777403985731,53.24,76109.27,0.0,-0.99988,0.0,0.0136]
[1777403986203,53.24,76109.27,0.0,-0.99988,0.0,0.0136]
[1777403986281,53.24,76109.27,0.0,-0.99988,0.0,0.0136]
[1777403986739,53.24,76110.41,0.0,-0.99988,0.0,0.01364]
[1777403987746,53.24,76109.81,0.0,-0.99988,0.0,0.01362]
[1777403989760,53.24,76107.93,0.0,-0.99988,0.0,0.01356]
[1777403990767,53.24,76104.86,0.0,-0.99988,0.0,0.01346]
[1777403991283,53.24,76104.86,0.0,-0.99988,0.0,0.01346]
[1777403991520,53.24,76104.86,0.0,-0.99988,0.0,0.01346]
[1777403991784,53.24,76104.16,0.0,-0.99988,0.0,0.01344]
[1777403993798,53.24,76105.28,0.0,-0.99988,0.0,0.01347]
[1777403998274,53.24,76103.53,0.0,-0.99988,0.0,0.01342]
[1777403998833,53.24,76104.51,0.0,-0.99988,0.0,0.01345]
[1777404000847,53.24,76101.95,0.0,-0.99988,0.0,0.01336]
[1777404001213,53.24,76101.95,0.0,-0.99988,0.0,0.01336]
[1777404001285,53.24,76101.95,0.0,-0.99988,0.0,0.01336]
[1777404001854,53.24,76097.88,0.0,-0.99988,0.0,0.01323]
[1777404002861,53.24,76098.89,0.0,-0.99988,0.0,0.01327]
[1777404003867,53.24,76097.12,0.0,-0.99988,0.0,0.01321]
[1777404004892,53.24,76097.12,0.0,-0.99988,0.0,0.01321]
[1777404005026,53.24,76097.12,0.0,-0.99988,0.0,0.01321]
[1777404005126,53.24,76095.03,0.0,-0.99988,0.0,0.01314]
[1777404005881,53.24,76093.94,0.0,-0.99988,0.0,0.01311]
[1777404007596,53.24,76093.94,0.0,-0.99988,0.0,0.01311]
[1777404007773,53.24,76093.94,0.0,-0.99988,0.0,0.01311]
[1777404007697,53.24,76087.32,0.0,-0.99989,0.0,0.0129]
[1777404007896,53.24,76084.5,0.0,-0.99989,0.0,0.01282]
[1777404009910,53.24,76086.41,0.0,-0.99989,0.0,0.01287]
[1777404010917,53.24,76084.6,0.0,-0.99989,0.0,0.01282]
[1777404014945,53.24,76083.82,0.0,-0.99989,0.0,0.01279]
[1777404015917,53.24,76083.82,0.0,-0.99989,0.0,0.01279]
[1777404016019,53.24,76083.82,0.0,-0.99989,0.0,0.01279]
[1777404018973,53.24,76085.07,0.0,-0.99989,0.0,0.01283]
[1777404024008,53.24,76085.06,0.0,-0.99989,0.0,0.01283]
[1777404029043,53.24,76085.21,0.0,-0.99989,0.0,0.01284]
[1777404030488,53.24,76085.21,0.0,-0.99989,0.0,0.01284]
[1777404030520,53.24,76085.21,0.0,-0.99989,0.0,0.01284]
[1777404030573,53.24,76086.45,0.0,-0.99989,0.0,0.01288]
[1777404032063,53.24,76086.63,0.0,-0.99989,0.0,0.01276]
[1777404036092,53.24,76088.51,0.0,-0.99989,0.0,0.01282]
[1777404037231,53.24,76088.51,0.0,-0.99989,0.0,0.01282]
[1777404037282,53.24,76088.51,0.0,-0.99989,0.0,0.01282]
[1777404037330,53.24,76091.21,0.0,-0.99989,0.0,0.0129]
[1777404042751,53.24,76091.4,0.0,-0.99989,0.0,0.0129]
[1777404042771,53.24,76091.4,0.0,-0.99989,0.0,0.0129]
[1777404043662,53.24,76091.8,0.0,-0.99989,0.0,0.01292]
[1777404048176,53.24,76090.75,0.0,-0.99989,0.0,0.01288]
[1777404050190,53.24,76091.77,0.0,-0.99989,0.0,0.01292]
[1777404051207,53.24,76089.99,0.0,-0.99989,0.0,0.01286]
[1777404053858,53.24,76089.68,0.0,-0.99989,0.0,0.01285]
[1777404054023,53.24,76089.93,0.0,-0.99989,0.0,0.01286]
[1777404055236,53.24,76086.4,0.0,-0.99989,0.0,0.01275]
[1777404056243,53.24,76085.04,0.0,-0.99989,0.0,0.01271]
[1777404060270,53.24,76084.42,0.0,-0.99989,0.0,0.01269]
[1777404061278,53.24,76083.79,0.0,-0.99989,0.0,0.01267]
[1777404062686,53.24,76083.79,0.0,-0.99989,0.0,0.01267]
[1777404062774,53.24,76083.79,0.0,-0.99989,0.0,0.01267]
[1777404069334,53.24,76084.37,0.0,-0.99989,0.0,0.01269]
[1777404071348,53.24,76086.9,0.0,-0.99989,0.0,0.01277]
[1777404071967,53.24,76086.9,0.0,-0.99989,0.0,0.01277]
[1777404072022,53.24,76086.9,0.0,-0.99989,0.0,0.01277]
[1777404072355,53.24,76087.69,0.0,-0.99989,0.0,0.01279]
[1777404077390,53.24,76087.91,0.0,-0.99989,0.0,0.0128]
[1777404081418,53.24,76090.59,0.0,-0.99989,0.0,0.01288]
[1777404082451,53.24,76090.59,0.0,-0.99989,0.0,0.01288]
[1777404082521,53.24,76090.59,0.0,-0.99989,0.0,0.01288]
[1777404084439,53.24,76090.04,0.0,-0.99989,0.0,0.01286]
[1777404087460,53.24,76089.15,0.0,-0.99989,0.0,0.01284]
[1777404090114,53.24,76088.77,0.0,-0.99989,0.0,0.01282]
[1777404090276,53.24,76088.77,0.0,-0.99989,0.0,0.01282]
[1777404091488,53.24,76087.42,0.0,-0.99989,0.0,0.01266]
[1777404092494,53.24,76084.95,0.0,-0.99989,0.0,0.01258]
[1777404096523,53.24,76085.99,0.0,-0.99989,0.0,0.01261]
[1777404097530,53.24,76084.62,0.0,-0.99989,0.0,0.01257]
[1777404098438,53.24,76084.62,0.0,-0.99989,0.0,0.01257]
[1777404098522,53.24,76084.62,0.0,-0.99989,0.0,0.01257]
[1777404101846,53.24,76084.4,0.0,-0.99989,0.0,0.01257]
[1777404101942,53.24,76084.95,0.0,-0.99989,0.0,0.01258]
[1777404102026,53.24,76084.95,0.0,-0.99989,0.0,0.01258]
[1777404102565,53.24,76084.17,0.0,-0.99989,0.0,0.01256]
[1777404105586,53.24,76084.93,0.0,-0.99989,0.0,0.01258]
[1777404113641,53.24,76084.87,0.0,-0.99989,0.0,0.01258]
[1777404115099,53.24,76085.34,0.0,-0.99989,0.0,0.0126]
[1777404115269,53.24,76085.34,0.0,-0.99989,0.0,0.0126]
[1777404115655,53.24,76085.91,0.0,-0.99989,0.0,0.01261]
[1777404119757,53.24,76085.97,0.0,-0.99989,0.0,0.01261]
[1777404119774,53.24,76085.97,0.0,-0.99989,0.0,0.01261]
[1777404119850,53.24,76085.4,0.0,-0.99989,0.0,0.0126]
[1777404120691,53.24,76086.03,0.0,-0.99989,0.0,0.01262]
[1777404124719,53.24,76087.29,0.0,-0.99989,0.0,0.01265]
[1777404126733,53.24,76088.13,0.0,-0.99989,0.0,0.01268]
[1777404128916,53.24,76088.16,0.0,-0.99989,0.0,0.01268]
[1777404128747,53.24,76089.99,0.0,-0.99989,0.0,0.01274]
[1777404129020,53.24,76089.99,0.0,-0.99989,0.0,0.01274]
[1777404134788,53.24,76090.29,0.0,-0.99989,0.0,0.01275]
[1777404139824,53.24,76090.06,0.0,-0.99989,0.0,0.01274]
[1777404141527,53.24,76090.4,0.0,-0.99989,0.0,0.01275]
[1777404143024,53.24,76090.61,0.0,-0.99989,0.0,0.01276]
[1777404143272,53.24,76090.61,0.0,-0.99989,0.0,0.01276]
[1777404149169,53.24,76090.65,0.0,-0.99989,0.0,0.01276]
[1777404151908,53.24,76091.23,0.0,-0.99989,0.0,0.01265]
[1777404153562,53.24,76091.23,0.0,-0.99989,0.0,0.01265]
[1777404153773,53.24,76091.23,0.0,-0.99989,0.0,0.01265]
[1777404154929,53.24,76092.88,0.0,-0.99989,0.0,0.0127]
[1777404155936,53.24,76102.23,0.0,-0.99989,0.0,0.01299]
[1777404156736,53.24,76102.23,0.0,-0.99989,0.0,0.01299]
[1777404156770,53.24,76102.23,0.0,-0.99989,0.0,0.01299]
[1777404156943,53.24,76104.01,0.0,-0.99988,0.0,0.01305]
[1777404157950,53.24,76105.37,0.0,-0.99988,0.0,0.01309]
[1777404159964,53.24,76110.75,0.0,-0.99988,0.0,0.01326]
[1777404161411,53.24,76110.79,0.0,-0.99988,0.0,0.01326]
[1777404161522,53.24,76110.79,0.0,-0.99988,0.0,0.01326]
[1777404166008,53.24,76112.1,0.0,-0.99988,0.0,0.0133]
[1777404168335,53.24,76112.27,0.0,-0.99988,0.0,0.01331]
[1777404168522,53.24,76112.27,0.0,-0.99988,0.0,0.01331]
[1777404177085,53.24,76112.71,0.0,-0.99988,0.0,0.01332]
[1777404178093,53.24,76114.24,0.0,-0.99988,0.0,0.01337]
[1777404180020,53.24,76114.24,0.0,-0.99988,0.0,0.01337]
[1777404179100,53.24,76117.89,0.0,-0.99988,0.0,0.01349]
[1777404180269,53.24,76117.89,0.0,-0.99988,0.0,0.01349]
[1777404183128,53.24,76118.78,0.0,-0.99988,0.0,0.01352]
[1777404186034,53.24,76118.78,0.0,-0.99988,0.0,0.01352]
[1777404185142,53.24,76119.57,0.0,-0.99988,0.0,0.01355]
[1777404186275,53.24,76119.57,0.0,-0.99988,0.0,0.01355]
[1777404186367,53.24,76120.94,0.0,-0.99988,0.0,0.01359]
[1777404188162,53.24,76119.73,0.0,-0.99988,0.0,0.01355]
[1777404189170,53.24,76116.28,0.0,-0.99988,0.0,0.01344]
[1777404192459,53.24,76116.14,0.0,-0.99988,0.0,0.01343]
[1777404192530,53.24,76116.14,0.0,-0.99988,0.0,0.01343]
[1777404192630,53.24,76110.11,0.0,-0.99988,0.0,0.01324]
[1777404193198,53.24,76108.99,0.0,-0.99988,0.0,0.01321]
[1777404195212,53.24,76109.86,0.0,-0.99988,0.0,0.01323]
[1777404196326,53.24,76109.86,0.0,-0.99988,0.0,0.01323]
[1777404196518,53.24,76109.86,0.0,-0.99988,0.0,0.01323]
[1777404196620,53.24,76112.01,0.0,-0.99988,0.0,0.0133]
[1777404197226,53.24,76115.49,0.0,-0.99988,0.0,0.01341]
[1777404200246,53.24,76113.98,0.0,-0.99988,0.0,0.01337]
[1777404201809,53.24,76113.98,0.0,-0.99988,0.0,0.01337]
[1777404202020,53.24,76113.98,0.0,-0.99988,0.0,0.01337]
[1777404202024,53.24,76114.8,0.0,-0.99988,0.0,0.01339]
[1777404207295,53.24,76114.56,0.0,-0.99988,0.0,0.01338]
[1777404212669,53.24,76113.86,0.0,-0.99988,0.0,0.01323]
[1777404212770,53.24,76113.86,0.0,-0.99988,0.0,0.01323]
[1777404221442,53.24,76113.92,0.0,-0.99988,0.0,0.01323]
[1777404221522,53.24,76113.92,0.0,-0.99988,0.0,0.01323]
[1777404221620,53.24,76117.34,0.0,-0.99988,0.0,0.01334]
[1777404224001,53.24,76116.78,0.0,-0.99988,0.0,0.01333]
[1777404224024,53.24,76116.78,0.0,-0.99988,0.0,0.01333]
[1777404224033,53.24,76117.58,0.0,-0.99988,0.0,0.01335]
[1777404224415,53.24,76122.09,0.0,-0.99988,0.0,0.0135]
[1777404225422,53.24,76120.69,0.0,-0.99988,0.0,0.01345]
[1777404228443,53.24,76119.77,0.0,-0.99988,0.0,0.01342]
[1777404229102,53.24,76119.77,0.0,-0.99988,0.0,0.01342]
[1777404229277,53.24,76119.77,0.0,-0.99988,0.0,0.01342]
[1777404229450,53.24,76120.49,0.0,-0.99988,0.0,0.01345]
[1777404231682,53.24,76120.49,0.0,-0.99988,0.0,0.01345]
[1777404231769,53.24,76120.49,0.0,-0.99988,0.0,0.01345]
[1777404231778,53.24,76115.47,0.0,-0.99988,0.0,0.01328]
[1777404233478,53.24,76101.74,0.0,-0.99989,0.0,0.01285]
[1777404234351,53.24,76101.74,0.0,-0.99989,0.0,0.01285]
[1777404234520,53.24,76101.74,0.0,-0.99989,0.0,0.01285]
[1777404234620,53.24,76101.65,0.0,-0.99989,0.0,0.01285]
[1777404235492,53.24,76099.72,0.0,-0.99989,0.0,0.01279]
[1777404239520,53.24,76099.04,0.0,-0.99989,0.0,0.01277]
[1777404241534,53.24,76099.99,0.0,-0.99989,0.0,0.0128]
[1777404242297,53.24,76099.99,0.0,-0.99989,0.0,0.0128]
[1777404242523,53.24,76099.99,0.0,-0.99989,0.0,0.0128]
[1777404242542,53.24,76101.87,0.0,-0.99989,0.0,0.01286]
[1777404245563,53.24,76102.81,0.0,-0.99989,0.0,0.01289]
[1777404247466,53.24,76103.09,0.0,-0.99989,0.0,0.01289]
[1777404247519,53.24,76103.09,0.0,-0.99989,0.0,0.01289]
[1777404248583,53.24,76104.16,0.0,-0.99989,0.0,0.01293]
[1777404250679,53.24,76104.41,0.0,-0.99989,0.0,0.01293]
[1777404250768,53.24,76104.41,0.0,-0.99989,0.0,0.01293]
[1777404250778,53.24,76103.02,0.0,-0.99989,0.0,0.01289]
[1777404251605,53.24,76103.94,0.0,-0.99989,0.0,0.01292]
[1777404252616,53.24,76102.11,0.0,-0.99989,0.0,0.01286]
[1777404253446,53.24,76102.11,0.0,-0.99989,0.0,0.01286]
[1777404253522,53.24,76102.11,0.0,-0.99989,0.0,0.01286]
[1777404253618,53.24,76100.93,0.0,-0.99989,0.0,0.01283]
[1777404254625,53.24,76100.15,0.0,-0.99989,0.0,0.0128]
[1777404256629,53.24,76099.74,0.0,-0.99989,0.0,0.01279]
[1777404258657,53.24,76099.73,0.0,-0.99989,0.0,0.01279]
[1777404258772,53.24,76099.73,0.0,-0.99989,0.0,0.01279]
[1777404259201,53.24,76099.35,0.0,-0.99989,0.0,0.01278]
[1777404259661,53.24,76099.9,0.0,-0.99989,0.0,0.01279]
[1777404263689,53.24,76100.58,0.0,-0.99989,0.0,0.01282]
[1777404268724,53.24,76101.15,0.0,-0.99989,0.0,0.01283]
[1777404272752,53.24,76101.24,0.0,-0.99989,0.0,0.01271]
[1777404273758,53.24,76102.21,0.0,-0.99989,0.0,0.01274]
[1777404275773,53.24,76103.03,0.0,-0.99989,0.0,0.01277]
[1777404277122,53.24,76103.03,0.0,-0.99989,0.0,0.01277]
[1777404277274,53.24,76103.03,0.0,-0.99989,0.0,0.01277]
[1777404280808,53.24,76101.17,0.0,-0.99989,0.0,0.01271]
[1777404286679,53.24,76101.69,0.0,-0.99989,0.0,0.01273]
[1777404288241,53.24,76101.23,0.0,-0.99989,0.0,0.01271]
[1777404288268,53.24,76101.23,0.0,-0.99989,0.0,0.01271]
[1777404289308,53.24,76101.23,0.0,-0.99989,0.0,0.01271]
[1777404295916,53.24,76101.66,0.0,-0.99989,0.0,0.01273]
[1777404297692,53.24,76101.66,0.0,-0.99989,0.0,0.01273]
[1777404297769,53.24,76101.66,0.0,-0.99989,0.0,0.01273]
[1777404297930,53.24,76103.58,0.0,-0.99989,0.0,0.01278]
[1777404305089,53.24,76103.18,0.0,-0.99989,0.0,0.01277]
[1777404306992,53.24,76101.36,0.0,-0.99989,0.0,0.01272]
[1777404308000,53.24,76102.64,0.0,-0.99989,0.0,0.01276]
[1777404313034,53.24,76102.42,0.0,-0.99989,0.0,0.01275]
[1777404318074,53.24,76102.01,0.0,-0.99989,0.0,0.01274]
[1777404319081,53.24,76103.1,0.0,-0.99989,0.0,0.01277]
[1777404327138,53.24,76103.59,0.0,-0.99989,0.0,0.01278]
[1777404331166,53.24,76106.66,0.0,-0.99989,0.0,0.01276]
[1777404332173,53.24,76113.02,0.0,-0.99989,0.0,0.01295]
[1777404336200,53.24,76114.13,0.0,-0.99989,0.0,0.01299]
[1777404340869,53.24,76114.35,0.0,-0.99989,0.0,0.01299]
[1777404341118,53.24,76116.25,0.0,-0.99988,0.0,0.01305]
[1777404341279,53.24,76116.25,0.0,-0.99988,0.0,0.01305]
[1777404341377,53.24,76116.95,0.0,-0.99988,0.0,0.01308]
[1777404342243,53.24,76117.77,0.0,-0.99988,0.0,0.0131]
[1777404343250,53.24,76121.27,0.0,-0.99988,0.0,0.01321]
[1777404344257,53.24,76120.29,0.0,-0.99988,0.0,0.01318]
[1777404349293,53.24,76121.87,0.0,-0.99988,0.0,0.01323]
[1777404351579,53.24,76121.98,0.0,-0.99988,0.0,0.01324]
[1777404352336,53.24,76122.19,0.0,-0.99988,0.0,0.01324]
[1777404352718,53.24,76122.19,0.0,-0.99988,0.0,0.01324]
[1777404352769,53.24,76122.19,0.0,-0.99988,0.0,0.01324]
[1777404354328,53.24,76125.54,0.0,-0.99988,0.0,0.01335]
[1777404355334,53.24,76126.54,0.0,-0.99988,0.0,0.01338]
[1777404358356,53.24,76129.79,0.0,-0.99988,0.0,0.01349]
[1777404359365,53.24,76132.18,0.0,-0.99988,0.0,0.01356]
[1777404361377,53.24,76132.79,0.0,-0.99988,0.0,0.01358]
[1777404362560,53.24,76134.75,0.0,-0.99988,0.0,0.01365]
[1777404364445,53.24,76134.99,0.0,-0.99988,0.0,0.01366]
[1777404365405,53.24,76139.86,0.0,-0.99988,0.0,0.01382]
[1777404366412,53.24,76141.2,0.0,-0.99988,0.0,0.01386]
[1777404368425,53.24,76139.75,0.0,-0.99988,0.0,0.01381]
[1777404369464,53.24,76139.75,0.0,-0.99988,0.0,0.01381]
[1777404369526,53.24,76139.75,0.0,-0.99988,0.0,0.01381]
[1777404369625,53.24,76137.21,0.0,-0.99988,0.0,0.01373]
[1777404371447,53.24,76135.54,0.0,-0.99988,0.0,0.01367]
[1777404373461,53.24,76136.45,0.0,-0.99988,0.0,0.0137]
[1777404374578,53.24,76136.45,0.0,-0.99988,0.0,0.0137]
[1777404374769,53.24,76136.45,0.0,-0.99988,0.0,0.0137]
[1777404374821,53.24,76135.68,0.0,-0.99988,0.0,0.01368]
[1777404376482,53.24,76134.45,0.0,-0.99988,0.0,0.01364]
[1777404377962,53.24,76134.45,0.0,-0.99988,0.0,0.01364]
[1777404378020,53.24,76134.45,0.0,-0.99988,0.0,0.01364]
[1777404378063,53.24,76135.25,0.0,-0.99988,0.0,0.01367]
[1777404380510,53.24,76131.94,0.0,-0.99988,0.0,0.01356]
[1777404381984,53.24,76131.94,0.0,-0.99988,0.0,0.01356]
[1777404382020,53.24,76131.94,0.0,-0.99988,0.0,0.01356]
[1777404382121,53.24,76127.37,0.0,-0.99988,0.0,0.01341]
[1777404387559,53.24,76127.07,0.0,-0.99988,0.0,0.0134]
[1777404392594,53.24,76126.91,0.0,-0.99988,0.0,0.01326]
[1777404397067,53.24,76126.91,0.0,-0.99988,0.0,0.01326]
[1777404399468,53.24,76126.85,0.0,-0.99988,0.0,0.01326]
[1777404410720,53.24,76127.94,0.0,-0.99988,0.0,0.0133]
[1777404412525,53.24,76128.05,0.0,-0.99988,0.0,0.0133]
[1777404412780,53.24,76128.05,0.0,-0.99988,0.0,0.0133]
[1777404418777,53.24,76127.55,0.0,-0.99988,0.0,0.01329]
[1777404423812,53.24,76127.99,0.0,-0.99988,0.0,0.0133]
[1777404427839,53.24,76126.93,0.0,-0.99988,0.0,0.01327]
[1777404429165,53.24,76126.93,0.0,-0.99988,0.0,0.01327]
[1777404429274,53.24,76126.93,0.0,-0.99988,0.0,0.01327]
[1777404429854,53.24,76129.13,0.0,-0.99988,0.0,0.01334]
[1777404430861,53.24,76133.73,0.0,-0.99988,0.0,0.01348]
[1777404432875,53.24,76132.91,0.0,-0.99988,0.0,0.01346]
[1777404437910,53.24,76133.15,0.0,-0.99988,0.0,0.01347]
[1777404442944,53.24,76131.84,0.0,-0.99988,0.0,0.01342]
[1777404443952,53.24,76132.9,0.0,-0.99988,0.0,0.01346]
[1777404444706,53.24,76132.9,0.0,-0.99988,0.0,0.01346]
[1777404444775,53.24,76132.9,0.0,-0.99988,0.0,0.01346]
[1777404444959,53.24,76134.47,0.0,-0.99988,0.0,0.01351]
[1777404446550,53.24,76134.78,0.0,-0.99988,0.0,0.01352]
[1777404447980,53.24,76134.09,0.0,-0.99988,0.0,0.0135]
[1777404451140,53.24,76134.09,0.0,-0.99988,0.0,0.0135]
[1777404451198,53.24,76134.12,0.0,-0.99988,0.0,0.01337]
[1777404451715,53.24,76134.12,0.0,-0.99988,0.0,0.01337]
[1777404451777,53.24,76134.12,0.0,-0.99988,0.0,0.01337]
[1777404453014,53.24,76136.37,0.0,-0.99988,0.0,0.01344]
[1777404454022,53.24,76137.55,0.0,-0.99988,0.0,0.01348]
[1777404456270,53.24,76137.51,0.0,-0.99988,0.0,0.01348]
[1777404456522,53.24,76137.49,0.0,-0.99988,0.0,0.01348]
[1777404460064,53.24,76138.67,0.0,-0.99988,0.0,0.01351]
[1777404463085,53.24,76139.57,0.0,-0.99988,0.0,0.01354]
[1777404464092,53.24,76140.8,0.0,-0.99988,0.0,0.01358]
[1777404465535,53.24,76140.86,0.0,-0.99988,0.0,0.01359]
[1777404465772,53.24,76140.86,0.0,-0.99988,0.0,0.01359]
[1777404470134,53.24,76143.61,0.0,-0.99988,0.0,0.01368]
[1777404471034,53.24,76143.61,0.0,-0.99988,0.0,0.01368]
[1777404471270,53.24,76143.61,0.0,-0.99988,0.0,0.01368]
[1777404471141,53.24,76144.28,0.0,-0.99988,0.0,0.0137]
[1777404475168,53.24,76143.61,0.0,-0.99988,0.0,0.01368]
[1777404482219,53.24,76141.51,0.0,-0.99988,0.0,0.01361]
[1777404484476,53.24,76141.97,0.0,-0.99988,0.0,0.01362]
[1777404484523,53.24,76141.97,0.0,-0.99988,0.0,0.01362]
[1777404485240,53.24,76140.47,0.0,-0.99988,0.0,0.01357]
[1777404490275,53.24,76140.37,0.0,-0.99988,0.0,0.01357]
[1777404492289,53.24,76139.1,0.0,-0.99988,0.0,0.01353]
[1777404493295,53.24,76139.94,0.0,-0.99988,0.0,0.01356]
[1777404495739,53.24,76140.29,0.0,-0.99988,0.0,0.01357]
[1777404495774,53.24,76140.29,0.0,-0.99988,0.0,0.01357]
[1777404497324,53.24,76141.28,0.0,-0.99988,0.0,0.0136]
[1777404504373,53.24,76141.32,0.0,-0.99988,0.0,0.0136]
[1777404507394,53.24,76142.23,0.0,-0.99988,0.0,0.01363]
[1777404508744,53.24,76142.23,0.0,-0.99988,0.0,0.01363]
[1777404508771,53.24,76142.23,0.0,-0.99988,0.0,0.01363]
[1777404513447,53.24,76141.12,0.0,-0.99988,0.0,0.01346]
[1777404513521,53.24,76141.12,0.0,-0.99988,0.0,0.01346]
[1777404519479,53.24,76142.08,0.0,-0.99988,0.0,0.01349]
[1777404525141,53.24,76142.4,0.0,-0.99988,0.0,0.0135]
[1777404525272,53.24,76142.4,0.0,-0.99988,0.0,0.0135]
[1777404525523,53.24,76141.56,0.0,-0.99988,0.0,0.01348]
[1777404526529,53.24,76142.18,0.0,-0.99988,0.0,0.0135]
[1777404531568,53.24,76142.36,0.0,-0.99988,0.0,0.0135]
[1777404534585,53.24,76140.79,0.0,-0.99988,0.0,0.01345]
[1777404536685,53.24,76141.16,0.0,-0.99988,0.0,0.01346]
[1777404536771,53.24,76141.16,0.0,-0.99988,0.0,0.01346]
[1777404536787,53.24,76140.52,0.0,-0.99988,0.0,0.01344]
[1777404542319,53.24,76140.14,0.0,-0.99988,0.0,0.01343]
[1777404541692,53.24,76135.59,0.0,-0.99988,0.0,0.01328]
[1777404542532,53.24,76135.59,0.0,-0.99988,0.0,0.01328]
[1777404542699,53.24,76136.65,0.0,-0.99988,0.0,0.01332]
[1777404547734,53.24,76136.79,0.0,-0.99988,0.0,0.01332]
[1777404548741,53.24,76137.99,0.0,-0.99988,0.0,0.01336]
[1777404554083,53.24,76138.1,0.0,-0.99988,0.0,0.01337]
[1777404554275,53.24,76138.1,0.0,-0.99988,0.0,0.01337]
[1777404555790,53.24,76140.94,0.0,-0.99988,0.0,0.01346]
[1777404557384,53.24,76140.94,0.0,-0.99988,0.0,0.01346]
[1777404556797,53.24,76142.98,0.0,-0.99988,0.0,0.01352]
[1777404557521,53.24,76142.98,0.0,-0.99988,0.0,0.01352]
[1777404561848,53.24,76143.79,0.0,-0.99988,0.0,0.01355]
[1777404566882,53.24,76143.9,0.0,-0.99988,0.0,0.01355]
[1777404569904,53.24,76144.98,0.0,-0.99988,0.0,0.01359]
[1777404570581,53.24,76144.98,0.0,-0.99988,0.0,0.01359]
[1777404570770,53.24,76144.98,0.0,-0.99988,0.0,0.01359]
[1777404572925,53.24,76144.93,0.0,-0.99988,0.0,0.01346]
[1777404578265,53.24,76144.85,0.0,-0.99988,0.0,0.01345]
[1777404578526,53.24,76145.08,0.0,-0.99988,0.0,0.01346]
[1777404582994,53.24,76146.27,0.0,-0.99988,0.0,0.0135]
[1777404584332,53.24,76146.27,0.0,-0.99988,0.0,0.0135]
[1777404584433,53.24,76147.64,0.0,-0.99988,0.0,0.01354]
[1777404584521,53.24,76147.64,0.0,-0.99988,0.0,0.01354]
[1777404586016,53.24,76155.59,0.0,-0.99988,0.0,0.01381]
[1777404587023,53.24,76159.38,0.0,-0.99988,0.0,0.01393]
[1777404587575,53.24,76159.38,0.0,-0.99988,0.0,0.01393]
[1777404587771,53.24,76159.38,0.0,-0.99988,0.0,0.01393]
[1777404591051,53.24,76160.36,0.0,-0.99988,0.0,0.01397]
[1777404596086,53.24,76158.75,0.0,-0.99988,0.0,0.01391]
[1777404599107,53.24,76156.91,0.0,-0.99988,0.0,0.01385]
[1777404599873,53.24,76156.91,0.0,-0.99988,0.0,0.01385]
[1777404600030,53.24,76156.91,0.0,-0.99988,0.0,0.01385]
[1777404603302,53.24,76156.49,0.0,-0.99988,0.0,0.01384]
[1777404603370,53.24,76155.55,0.0,-0.99988,0.0,0.01381]
[1777404603525,53.24,76155.55,0.0,-0.99988,0.0,0.01381]
[1777404604142,53.24,76153.72,0.0,-0.99988,0.0,0.01374]
[1777404605149,53.24,76150.27,0.0,-0.99988,0.0,0.01363]
[1777404610184,53.24,76150.34,0.0,-0.99988,0.0,0.01363]
[1777404612198,53.24,76148.86,0.0,-0.99988,0.0,0.01358]
[1777404613205,53.24,76149.87,0.0,-0.99988,0.0,0.01362]
[1777404614212,53.24,76150.5,0.0,-0.99988,0.0,0.01364]
[1777404615219,53.24,76149.07,0.0,-0.99988,0.0,0.01359]
[1777404615593,53.24,76149.07,0.0,-0.99988,0.0,0.01359]
[1777404615774,53.24,76149.07,0.0,-0.99988,0.0,0.01359]
[1777404616226,53.24,76147.57,0.0,-0.99988,0.0,0.01354]
[1777404616677,53.24,76147.57,0.0,-0.99988,0.0,0.01354]
[1777404617233,53.24,76148.76,0.0,-0.99988,0.0,0.01358]
[1777404618240,53.24,76147.57,0.0,-0.99988,0.0,0.01354]
[1777404619247,53.24,76148.63,0.0,-0.99988,0.0,0.01358]
[1777404619650,53.24,76148.63,0.0,-0.99988,0.0,0.01358]
[1777404620032,53.24,76148.63,0.0,-0.99988,0.0,0.01358]
[1777404620273,53.24,76148.63,0.0,-0.99988,0.0,0.01358]
[1777404623274,53.24,76147.33,0.0,-0.99988,0.0,0.01353]
[1777404624282,53.24,76148.26,0.0,-0.99988,0.0,0.01356]
[1777404625128,53.24,76148.26,0.0,-0.99988,0.0,0.01356]
[1777404625271,53.24,76148.26,0.0,-0.99988,0.0,0.01356]
[1777404626296,53.24,76146.91,0.0,-0.99988,0.0,0.01352]
[1777404627303,53.24,76140.01,0.0,-0.99988,0.0,0.0133]
[1777404628074,53.24,76140.01,0.0,-0.99988,0.0,0.0133]
[1777404628270,53.24,76140.01,0.0,-0.99988,0.0,0.0133]
[1777404631331,53.24,76140.28,0.0,-0.99988,0.0,0.01318]
[1777404636366,53.24,76141.1,0.0,-0.99988,0.0,0.0132]
[1777404636947,53.24,76141.1,0.0,-0.99988,0.0,0.0132]
[1777404637021,53.24,76141.1,0.0,-0.99988,0.0,0.0132]
[1777404642409,53.24,76141.16,0.0,-0.99988,0.0,0.01321]
[1777404643415,53.24,76144.31,0.0,-0.99988,0.0,0.01331]
[1777404643854,53.24,76144.31,0.0,-0.99988,0.0,0.01331]
[1777404644025,53.24,76144.31,0.0,-0.99988,0.0,0.01331]
[1777404644422,53.24,76145.29,0.0,-0.99988,0.0,0.01334]
[1777404645429,53.24,76144.58,0.0,-0.99988,0.0,0.01331]
[1777404648450,53.24,76143.85,0.0,-0.99988,0.0,0.01329]
[1777404653485,53.24,76143.78,0.0,-0.99988,0.0,0.01329]
[1777404655499,53.24,76142.93,0.0,-0.99988,0.0,0.01326]
[1777404656133,53.24,76142.93,0.0,-0.99988,0.0,0.01326]
[1777404656273,53.24,76142.93,0.0,-0.99988,0.0,0.01326]
[1777404657513,53.24,76141.8,0.0,-0.99988,0.0,0.01323]
[1777404658520,53.24,76139.26,0.0,-0.99988,0.0,0.01314]
[1777404659163,53.24,76139.26,0.0,-0.99988,0.0,0.01314]
[1777404659271,53.24,76139.26,0.0,-0.99988,0.0,0.01314]
[1777404664562,53.24,76139.25,0.0,-0.99988,0.0,0.01314]
[1777404666576,53.24,76140.05,0.0,-0.99988,0.0,0.01317]
[1777404669933,53.24,76140.32,0.0,-0.99988,0.0,0.01318]
[1777404670024,53.24,76140.32,0.0,-0.99988,0.0,0.01318]
[1777404670603,53.24,76141.69,0.0,-0.99988,0.0,0.01322]
[1777404673625,53.24,76140.96,0.0,-0.99988,0.0,0.0132]
[1777404675203,53.24,76140.96,0.0,-0.99988,0.0,0.0132]
[1777404675278,53.24,76140.96,0.0,-0.99988,0.0,0.0132]
[1777404675352,53.24,76140.12,0.0,-0.99988,0.0,0.01317]
[1777404675639,53.24,76141.19,0.0,-0.99988,0.0,0.01321]
[1777404680674,53.24,76141.54,0.0,-0.99988,0.0,0.01322]
[1777404685330,53.24,76141.65,0.0,-0.99988,0.0,0.01322]
[1777404685521,53.24,76141.65,0.0,-0.99988,0.0,0.01322]
[1777404685709,53.24,76143.1,0.0,-0.99988,0.0,0.01327]
[1777404690744,53.24,76143.32,0.0,-0.99988,0.0,0.01327]
[1777404691751,53.24,76143.37,0.0,-0.99988,0.0,0.01315]
[1777404696786,53.24,76144.53,0.0,-0.99988,0.0,0.01318]
[1777404702308,53.24,76144.68,0.0,-0.99988,0.0,0.01319]
[1777404702520,53.24,76144.68,0.0,-0.99988,0.0,0.01319]
[1777404707866,53.24,76144.74,0.0,-0.99988,0.0,0.01319]
[1777404712901,53.24,76144.62,0.0,-0.99988,0.0,0.01319]
[1777404715539,53.24,76144.42,0.0,-0.99988,0.0,0.01318]
[1777404715775,53.24,76144.71,0.0,-0.99988,0.0,0.01319]
[1777404718943,53.24,76143.7,0.0,-0.99988,0.0,0.01316]
[1777404719950,53.24,76144.36,0.0,-0.99988,0.0,0.01318]
[1777404725993,53.24,76144.53,0.0,-0.99988,0.0,0.01318]
[1777404727001,53.24,76142.47,0.0,-0.99988,0.0,0.01312]
[1777404728042,53.24,76142.47,0.0,-0.99988,0.0,0.01312]
[1777404728270,53.24,76142.47,0.0,-0.99988,0.0,0.01312]
[1777404728370,53.24,76141.62,0.0,-0.99988,0.0,0.01309]
[1777404729017,53.24,76140.77,0.0,-0.99988,0.0,0.01306]
[1777404731568,53.24,76141.35,0.0,-0.99988,0.0,0.01308]
[1777404731591,53.24,76140.65,0.0,-0.99988,0.0,0.01306]
[1777404733025,53.24,76140.24,0.0,-0.99988,0.0,0.01305]
[1777404734835,53.24,76140.45,0.0,-0.99988,0.0,0.01305]
[1777404735025,53.24,76140.45,0.0,-0.99988,0.0,0.01305]
[1777404735059,53.24,76141.24,0.0,-0.99988,0.0,0.01308]
[1777404738080,53.24,76142.04,0.0,-0.99988,0.0,0.0131]
[1777404739087,53.24,76143.94,0.0,-0.99988,0.0,0.01317]
[1777404744122,53.24,76144.48,0.0,-0.99988,0.0,0.01318]
[1777404744971,53.24,76144.48,0.0,-0.99988,0.0,0.01318]
[1777404745024,53.24,76144.48,0.0,-0.99988,0.0,0.01318]
[1777404750164,53.24,76144.56,0.0,-0.99988,0.0,0.01318]
[1777404751137,53.24,76144.56,0.0,-0.99988,0.0,0.01318]
[1777404751276,53.24,76144.56,0.0,-0.99988,0.0,0.01318]
[1777404751375,53.24,76142.9,0.0,-0.99988,0.0,0.013]
[1777404752177,53.24,76144.3,0.0,-0.99988,0.0,0.01305]
[1777404757213,53.24,76144.18,0.0,-0.99988,0.0,0.01304]
[1777404758540,53.24,76144.18,0.0,-0.99988,0.0,0.01304]
[1777404758776,53.24,76144.3,0.0,-0.99988,0.0,0.01305]
[1777404764261,53.24,76144.38,0.0,-0.99988,0.0,0.01305]
[1777404766732,53.24,76144.46,0.0,-0.99988,0.0,0.01305]
[1777404766781,53.24,76144.46,0.0,-0.99988,0.0,0.01305]
[1777404771620,53.24,76144.63,0.0,-0.99988,0.0,0.01306]
[1777404771310,53.24,76145.82,0.0,-0.99988,0.0,0.0131]
[1777404771770,53.24,76145.82,0.0,-0.99988,0.0,0.0131]
[1777404772318,53.24,76149.05,0.0,-0.99988,0.0,0.0132]
[1777404773325,53.24,76155.75,0.0,-0.99988,0.0,0.01341]
[1777404773795,53.24,76155.75,0.0,-0.99988,0.0,0.01341]
[1777404774029,53.24,76155.75,0.0,-0.99988,0.0,0.01341]
[1777404777353,53.24,76156.49,0.0,-0.99988,0.0,0.01344]
[1777404782388,53.24,76156.68,0.0,-0.99988,0.0,0.01345]
[1777404783204,53.24,76156.68,0.0,-0.99988,0.0,0.01345]
[1777404783271,53.24,76156.68,0.0,-0.99988,0.0,0.01345]
[1777404788429,53.24,76157.76,0.0,-0.99988,0.0,0.01348]
[1777404788781,53.24,76157.76,0.0,-0.99988,0.0,0.01348]
[1777404789020,53.24,76157.76,0.0,-0.99988,0.0,0.01348]
[1777404794472,53.24,76157.1,0.0,-0.99988,0.0,0.01346]
[1777404794689,53.24,76157.1,0.0,-0.99988,0.0,0.01346]
[1777404794776,53.24,76157.1,0.0,-0.99988,0.0,0.01346]
[1777404799781,53.24,76157.16,0.0,-0.99988,0.0,0.01346]
[1777404800694,53.24,76157.63,0.0,-0.99988,0.0,0.01348]
[1777404800777,53.24,76157.63,0.0,-0.99988,0.0,0.01348]
[1777404803534,53.24,76156.88,0.0,-0.99988,0.0,0.01345]
[1777404805249,53.24,76156.63,0.0,-0.99988,0.0,0.01344]
[1777404805269,53.24,76156.63,0.0,-0.99988,0.0,0.01344]
[1777404805549,53.24,76152.69,0.0,-0.99988,0.0,0.01332]
[1777404806556,53.24,76146.41,0.0,-0.99988,0.0,0.01312]
[1777404809509,53.24,76146.34,0.0,-0.99988,0.0,0.01311]
[1777404809519,53.24,76146.34,0.0,-0.99988,0.0,0.01311]
[1777404809577,53.24,76145.63,0.0,-0.99988,0.0,0.01309]
[1777404812597,53.24,76144.27,0.0,-0.99989,0.0,0.01292]
[1777404813605,53.24,76144.88,0.0,-0.99989,0.0,0.01294]
[1777404814055,53.24,76144.88,0.0,-0.99989,0.0,0.01294]
[1777404814270,53.24,76144.88,0.0,-0.99989,0.0,0.01294]
[1777404817633,53.24,76141.28,0.0,-0.99989,0.0,0.01283]
[1777404817840,53.24,76141.28,0.0,-0.99989,0.0,0.01283]
[1777404818034,53.24,76141.28,0.0,-0.99989,0.0,0.01283]
[1777404822669,53.24,76142.04,0.0,-0.99989,0.0,0.01285]
[1777404826696,53.24,76141.43,0.0,-0.99989,0.0,0.01283]
[1777404828711,53.24,76140.21,0.0,-0.99989,0.0,0.01279]
[1777404831731,53.24,76138.67,0.0,-0.99989,0.0,0.01275]
[1777404836471,53.24,76138.79,0.0,-0.99989,0.0,0.01275]
[1777404836519,53.24,76138.79,0.0,-0.99989,0.0,0.01275]
[1777404836766,53.24,76133.42,0.0,-0.99989,0.0,0.01258]
[1777404837774,53.24,76132.05,0.0,-0.99989,0.0,0.01254]
[1777404840796,53.24,76131.11,0.0,-0.99989,0.0,0.01251]
[1777404841803,53.24,76132.01,0.0,-0.99989,0.0,0.01254]
[1777404842809,53.24,76130.49,0.0,-0.99989,0.0,0.01249]
[1777404844824,53.24,76127.06,0.0,-0.99989,0.0,0.01239]
[1777404847845,53.24,76126.45,0.0,-0.99989,0.0,0.01237]
[1777404850772,53.24,76126.41,0.0,-0.99989,0.0,0.01237]
[1777404851873,53.24,76125.17,0.0,-0.99989,0.0,0.01233]
[1777404855895,53.24,76125.39,0.0,-0.99989,0.0,0.01234]
[1777404856021,53.24,76125.39,0.0,-0.99989,0.0,0.01234]
[1777404856095,53.24,76123.71,0.0,-0.99989,0.0,0.01229]
[1777404856909,53.24,76123.01,0.0,-0.99989,0.0,0.01227]
[1777404858923,53.24,76126.55,0.0,-0.99989,0.0,0.01238]
[1777404860231,53.24,76126.55,0.0,-0.99989,0.0,0.01238]
[1777404860272,53.24,76126.55,0.0,-0.99989,0.0,0.01238]
[1777404860291,53.24,76131.76,0.0,-0.99989,0.0,0.01253]
[1777404861944,53.24,76133.65,0.0,-0.99989,0.0,0.01259]
[1777404866978,53.24,76133.68,0.0,-0.99989,0.0,0.01259]
[1777404873020,53.24,76133.56,0.0,-0.99989,0.0,0.01246]
[1777404878056,53.24,76140.45,0.0,-0.99989,0.0,0.01268]
[1777404879063,53.24,76143.89,0.0,-0.99989,0.0,0.01278]
[1777404879853,53.24,76143.89,0.0,-0.99989,0.0,0.01278]
[1777404880019,53.24,76143.89,0.0,-0.99989,0.0,0.01278]
[1777404882084,53.24,76142.8,0.0,-0.99989,0.0,0.01275]
[1777404884098,53.24,76141.01,0.0,-0.99989,0.0,0.01269]
[1777404887119,53.24,76141.7,0.0,-0.99989,0.0,0.01271]
[1777404888622,53.24,76141.7,0.0,-0.99989,0.0,0.01271]
[1777404888625,53.24,76142.41,0.0,-0.99989,0.0,0.01274]
[1777404892790,53.24,76142.01,0.0,-0.99989,0.0,0.01272]
[1777404893026,53.24,76142.01,0.0,-0.99989,0.0,0.01272]
[1777404896904,53.24,76141.54,0.0,-0.99989,0.0,0.01271]
[1777404897025,53.24,76141.54,0.0,-0.99989,0.0,0.01271]
[1777404897189,53.24,76137.82,0.0,-0.99989,0.0,0.01259]
[1777404902225,53.24,76137.96,0.0,-0.99989,0.0,0.0126]
[1777404905246,53.24,76137.29,0.0,-0.99989,0.0,0.01258]
[1777404908699,53.24,76137.84,0.0,-0.99989,0.0,0.0126]
[1777404908778,53.24,76137.84,0.0,-0.99989,0.0,0.0126]
[1777404908268,53.24,76136.26,0.0,-0.99989,0.0,0.01255]
[1777404913304,53.24,76136.12,0.0,-0.99989,0.0,0.01254]
[1777404914311,53.24,76138.2,0.0,-0.99989,0.0,0.01261]
[1777404915318,53.24,76139.2,0.0,-0.99989,0.0,0.01264]
[1777404916083,53.24,76139.2,0.0,-0.99989,0.0,0.01264]
[1777404916273,53.24,76139.2,0.0,-0.99989,0.0,0.01264]
[1777404918339,53.24,76140.96,0.0,-0.99989,0.0,0.01269]
[1777404923374,53.24,76141.17,0.0,-0.99989,0.0,0.0127]
[1777404924780,53.24,76141.17,0.0,-0.99989,0.0,0.0127]
[1777404924381,53.24,76141.88,0.0,-0.99989,0.0,0.01272]
[1777404925023,53.24,76141.88,0.0,-0.99989,0.0,0.01272]
[1777404925387,53.24,76141.27,0.0,-0.99989,0.0,0.0127]
[1777404930423,53.24,76141.76,0.0,-0.99989,0.0,0.01272]
[1777404931429,53.24,76141.74,0.0,-0.99989,0.0,0.01259]
[1777404936465,53.24,76141.75,0.0,-0.99989,0.0,0.01259]
[1777404938394,53.24,76141.57,0.0,-0.99989,0.0,0.01259]
[1777404938520,53.24,76141.57,0.0,-0.99989,0.0,0.01259]
[1777404938604,53.24,76139.81,0.0,-0.99989,0.0,0.01253]
[1777404944521,53.24,76139.96,0.0,-0.99989,0.0,0.01254]
[1777404949556,53.24,76140.62,0.0,-0.99989,0.0,0.01256]
[1777404950563,53.24,76142.29,0.0,-0.99989,0.0,0.01261]
[1777404951091,53.24,76142.29,0.0,-0.99989,0.0,0.01261]
[1777404951271,53.24,76142.29,0.0,-0.99989,0.0,0.01261]
[1777404951570,53.24,76145.01,0.0,-0.99989,0.0,0.01269]
[1777404957613,53.24,76155.13,0.0,-0.99988,0.0,0.01301]
[1777404958058,53.24,76155.13,0.0,-0.99988,0.0,0.01301]
[1777404958272,53.24,76155.13,0.0,-0.99988,0.0,0.01301]
[1777404958620,53.24,76154.72,0.0,-0.99988,0.0,0.01299]
[1777404961641,53.24,76154.06,0.0,-0.99988,0.0,0.01297]
[1777404962648,53.24,76153.39,0.0,-0.99988,0.0,0.01295]
[1777404963297,53.24,76153.39,0.0,-0.99988,0.0,0.01295]
[1777404963521,53.24,76153.39,0.0,-0.99988,0.0,0.01295]
[1777404963655,53.24,76152.58,0.0,-0.99989,0.0,0.01293]
[1777404965669,53.24,76153.32,0.0,-0.99988,0.0,0.01295]
[1777404966750,53.24,76153.32,0.0,-0.99988,0.0,0.01295]
[1777404966773,53.24,76153.32,0.0,-0.99988,0.0,0.01295]
[1777404966676,53.24,76152.56,0.0,-0.99989,0.0,0.01293]
[1777404970704,53.24,76153.45,0.0,-0.99988,0.0,0.01295]
[1777404972774,53.24,76153.75,0.0,-0.99988,0.0,0.01296]
[1777404973022,53.24,76153.99,0.0,-0.99988,0.0,0.01297]
[1777404973724,53.24,76153.07,0.0,-0.99988,0.0,0.01294]
[1777404974732,53.24,76154.2,0.0,-0.99988,0.0,0.01298]
[1777404979767,53.24,76154.7,0.0,-0.99988,0.0,0.01299]
[1777404980774,53.24,76153.84,0.0,-0.99988,0.0,0.01297]
[1777404980921,53.24,76153.84,0.0,-0.99988,0.0,0.01297]
[1777404981020,53.24,76153.84,0.0,-0.99988,0.0,0.01297]
[1777404986816,53.24,76154.26,0.0,-0.99988,0.0,0.01298]
[1777404989837,53.24,76155.89,0.0,-0.99988,0.0,0.01303]
[1777404990200,53.24,76155.89,0.0,-0.99988,0.0,0.01303]
[1777404990274,53.24,76155.89,0.0,-0.99988,0.0,0.01303]
[1777404990844,53.24,76159.09,0.0,-0.99988,0.0,0.01313]
[1777404991851,53.24,76159.12,0.0,-0.99988,0.0,0.01301]
[1777404994872,53.24,76159.88,0.0,-0.99988,0.0,0.01303]
[1777404995896,53.24,76159.88,0.0,-0.99988,0.0,0.01303]
[1777404996035,53.24,76159.88,0.0,-0.99988,0.0,0.01303]
[1777404999852,53.24,76159.76,0.0,-0.99988,0.0,0.01303]
[1777404999874,53.24,76159.05,0.0,-0.99988,0.0,0.013]
[1777405000029,53.24,76159.05,0.0,-0.99988,0.0,0.013]
[1777405000126,53.24,76159.85,0.0,-0.99988,0.0,0.01303]
[1777405001602,53.24,76159.85,0.0,-0.99988,0.0,0.01303]
[1777405003511,53.24,76159.84,0.0,-0.99988,0.0,0.01303]
[1777405006071,53.24,76159.73,0.0,-0.99988,0.0,0.01302]
[1777405006272,53.24,76159.73,0.0,-0.99988,0.0,0.01302]
[1777405006320,53.24,76163.86,0.0,-0.99988,0.0,0.01316]
[1777405006956,53.24,76164.83,0.0,-0.99988,0.0,0.01319]
[1777405009979,53.24,76167.76,0.0,-0.99988,0.0,0.01328]
[1777405014928,53.24,76167.72,0.0,-0.99988,0.0,0.01328]
[1777405015020,53.24,76167.72,0.0,-0.99988,0.0,0.01328]
[1777405019044,53.24,76169.48,0.0,-0.99988,0.0,0.01334]
[1777405020838,53.24,76169.48,0.0,-0.99988,0.0,0.01334]
[1777405021033,53.24,76169.48,0.0,-0.99988,0.0,0.01334]
[1777405022065,53.24,76172.35,0.0,-0.99988,0.0,0.01343]
[1777405023249,53.24,76172.35,0.0,-0.99988,0.0,0.01343]
[1777405023274,53.24,76172.35,0.0,-0.99988,0.0,0.01343]
[1777405023350,53.24,76177.77,0.0,-0.99988,0.0,0.01361]
[1777405024432,53.24,76176.48,0.0,-0.99988,0.0,0.01356]
[1777405025088,53.24,76175.08,0.0,-0.99988,0.0,0.01352]
[1777405027105,53.24,76175.77,0.0,-0.99988,0.0,0.01354]
[1777405028331,53.24,76175.77,0.0,-0.99988,0.0,0.01354]
[1777405028526,53.24,76175.77,0.0,-0.99988,0.0,0.01354]
[1777405028623,53.24,76176.97,0.0,-0.99988,0.0,0.01358]
[1777405029119,53.24,76177.64,0.0,-0.99988,0.0,0.0136]
[1777405030126,53.24,76176.98,0.0,-0.99988,0.0,0.01358]
[1777405031133,53.24,76177.75,0.0,-0.99988,0.0,0.01361]
[1777405036168,53.24,76178.01,0.0,-0.99988,0.0,0.01361]
[1777405039368,53.24,76178.38,0.0,-0.99988,0.0,0.01363]
[1777405039523,53.24,76178.38,0.0,-0.99988,0.0,0.01363]
[1777405042874,53.24,76177.04,0.0,-0.99988,0.0,0.01358]
[1777405046394,53.24,76176.91,0.0,-0.99988,0.0,0.01358]
[1777405046519,53.24,76176.91,0.0,-0.99988,0.0,0.01358]
[1777405046616,53.24,76173.55,0.0,-0.99988,0.0,0.01347]
[1777405047245,53.24,76171.44,0.0,-0.99988,0.0,0.0134]
[1777405049721,53.24,76171.71,0.0,-0.99988,0.0,0.01341]
[1777405049777,53.24,76171.71,0.0,-0.99988,0.0,0.01341]
[1777405049800,53.24,76171.0,0.0,-0.99988,0.0,0.01339]
[1777405050266,53.24,76171.88,0.0,-0.99988,0.0,0.01341]
[1777405055300,53.24,76170.98,0.0,-0.99988,0.0,0.01325]
[1777405056908,53.24,76170.98,0.0,-0.99988,0.0,0.01325]
[1777405056948,53.24,76171.77,0.0,-0.99988,0.0,0.01328]
[1777405057022,53.24,76171.77,0.0,-0.99988,0.0,0.01328]
[1777405062350,53.24,76171.66,0.0,-0.99988,0.0,0.01328]
[1777405064289,53.24,76171.95,0.0,-0.99988,0.0,0.01329]
[1777405064524,53.24,76171.95,0.0,-0.99988,0.0,0.01329]
[1777405064620,53.24,76174.59,0.0,-0.99988,0.0,0.01337]
[1777405065370,53.24,76173.87,0.0,-0.99988,0.0,0.01335]
[1777405069399,53.24,76174.7,0.0,-0.99988,0.0,0.01337]
[1777405070451,53.24,76174.7,0.0,-0.99988,0.0,0.01337]
[1777405070524,53.24,76174.7,0.0,-0.99988,0.0,0.01337]
[1777405070552,53.24,76173.6,0.0,-0.99988,0.0,0.01334]
[1777405076448,53.24,76173.51,0.0,-0.99988,0.0,0.01334]
[1777405081483,53.24,76173.81,0.0,-0.99988,0.0,0.01335]
[1777405082312,53.24,76173.81,0.0,-0.99988,0.0,0.01335]
[1777405082520,53.24,76173.81,0.0,-0.99988,0.0,0.01335]
[1777405091553,53.24,76174.03,0.0,-0.99988,0.0,0.01335]
[1777405093370,53.24,76173.92,0.0,-0.99988,0.0,0.01335]
[1777405093520,53.24,76173.92,0.0,-0.99988,0.0,0.01335]
[1777405093567,53.24,76171.17,0.0,-0.99988,0.0,0.01326]
[1777405098166,53.24,76170.99,0.0,-0.99988,0.0,0.01325]
[1777405098272,53.24,76170.99,0.0,-0.99988,0.0,0.01325]
[1777405104643,53.24,76170.91,0.0,-0.99988,0.0,0.01325]
[1777405108739,53.24,76171.17,0.0,-0.99988,0.0,0.01326]
[1777405108772,53.24,76171.17,0.0,-0.99988,0.0,0.01326]
[1777405117735,53.24,76168.47,0.0,-0.99988,0.0,0.01304]
[1777405118198,53.24,76168.47,0.0,-0.99988,0.0,0.01304]
[1777405118270,53.24,76168.47,0.0,-0.99988,0.0,0.01304]
[1777405118742,53.24,76163.56,0.0,-0.99989,0.0,0.01289]
[1777405121253,53.24,76163.11,0.0,-0.99989,0.0,0.01288]
[1777405121269,53.24,76163.11,0.0,-0.99989,0.0,0.01288]
[1777405121763,53.24,76161.43,0.0,-0.99989,0.0,0.01282]
[1777405122770,53.24,76160.59,0.0,-0.99989,0.0,0.0128]
[1777405123777,53.24,76161.27,0.0,-0.99989,0.0,0.01282]
[1777405125296,53.24,76161.66,0.0,-0.99989,0.0,0.01283]
[1777405125530,53.24,76161.66,0.0,-0.99989,0.0,0.01283]
[1777405125790,53.24,76165.16,0.0,-0.99988,0.0,0.01294]
[1777405130826,53.24,76165.02,0.0,-0.99988,0.0,0.01294]
[1777405134608,53.24,76164.62,0.0,-0.99988,0.0,0.01292]
[1777405134775,53.24,76164.62,0.0,-0.99988,0.0,0.01292]
[1777405136631,53.24,76164.6,0.0,-0.99988,0.0,0.01292]
[1777405138417,53.24,76164.51,0.0,-0.99988,0.0,0.01292]
[1777405141885,53.24,76164.51,0.0,-0.99988,0.0,0.01292]
[1777405142023,53.24,76164.51,0.0,-0.99988,0.0,0.01292]
[1777405145931,53.24,76171.29,0.0,-0.99988,0.0,0.01313]
[1777405146937,53.24,76180.34,0.0,-0.99988,0.0,0.01343]
[1777405147580,53.24,76180.34,0.0,-0.99988,0.0,0.01343]
[1777405147769,53.24,76180.34,0.0,-0.99988,0.0,0.01343]
[1777405147945,53.24,76180.35,0.0,-0.99988,0.0,0.01343]
[1777405149958,53.24,76186.6,0.0,-0.99988,0.0,0.01363]
[1777405150105,53.24,76186.6,0.0,-0.99988,0.0,0.01363]
[1777405150279,53.24,76186.6,0.0,-0.99988,0.0,0.01363]
[1777405150966,53.24,76187.64,0.0,-0.99988,0.0,0.01367]
[1777405156001,53.24,76187.79,0.0,-0.99988,0.0,0.01367]
[1777405161036,53.24,76187.9,0.0,-0.99988,0.0,0.01367]
[1777405163043,53.24,76187.4,0.0,-0.99988,0.0,0.01366]
[1777405163274,53.24,76187.4,0.0,-0.99988,0.0,0.01366]
[1777405169093,53.24,76187.27,0.0,-0.99988,0.0,0.01365]
[1777405170707,53.24,76187.27,0.0,-0.99988,0.0,0.01365]
[1777405170769,53.24,76187.27,0.0,-0.99988,0.0,0.01365]
[1777405171107,53.24,76187.91,0.0,-0.99988,0.0,0.01354]
[1777405176141,53.24,76196.09,0.0,-0.99988,0.0,0.01381]
[1777405177411,53.24,76196.09,0.0,-0.99988,0.0,0.01381]
[1777405177522,53.24,76196.09,0.0,-0.99988,0.0,0.01381]
[1777405177619,53.24,76199.61,0.0,-0.99988,0.0,0.01393]
[1777405178156,53.24,76200.53,0.0,-0.99987,0.0,0.01396]
[1777405179163,53.24,76202.73,0.0,-0.99987,0.0,0.01404]
[1777405185209,53.24,76203.15,0.0,-0.99987,0.0,0.01405]
[1777405187224,53.24,76202.15,0.0,-0.99987,0.0,0.01402]
[1777405188172,53.24,76202.15,0.0,-0.99987,0.0,0.01402]
[1777405188272,53.24,76202.15,0.0,-0.99987,0.0,0.01402]
[1777405188372,53.24,76203.03,0.0,-0.99987,0.0,0.01405]
[1777405194275,53.24,76203.03,0.0,-0.99987,0.0,0.01405]
[1777405197132,53.24,76203.03,0.0,-0.99987,0.0,0.01405]
[1777405197271,53.24,76203.03,0.0,-0.99987,0.0,0.01405]
[1777405197296,53.24,76207.46,0.0,-0.99987,0.0,0.0142]
[1777405198303,53.24,76212.47,0.0,-0.99987,0.0,0.01437]
[1777405199506,53.24,76213.32,0.0,-0.99987,0.0,0.0144]
[1777405205352,53.24,76212.97,0.0,-0.99987,0.0,0.01439]
[1777405208580,53.24,76212.56,0.0,-0.99987,0.0,0.01437]
[1777405208774,53.24,76212.56,0.0,-0.99987,0.0,0.01437]
[1777405212401,53.24,76224.03,0.0,-0.99987,0.0,0.01478]
[1777405213408,53.24,76221.76,0.0,-0.99987,0.0,0.0147]
[1777405214222,53.24,76221.76,0.0,-0.99987,0.0,0.0147]
[1777405214268,53.24,76221.76,0.0,-0.99987,0.0,0.0147]
[1777405214415,53.24,76224.0,0.0,-0.99987,0.0,0.01477]
[1777405219187,53.24,76223.36,0.0,-0.99987,0.0,0.01475]
[1777405219268,53.24,76223.36,0.0,-0.99987,0.0,0.01475]
[1777405223468,53.24,76224.06,0.0,-0.99987,0.0,0.01478]
[1777405223640,53.24,76224.06,0.0,-0.99987,0.0,0.01478]
[1777405224971,53.24,76224.08,0.0,-0.99987,0.0,0.01478]
[1777405225024,53.24,76224.08,0.0,-0.99987,0.0,0.01478]
[1777405230536,53.24,76224.13,0.0,-0.99987,0.0,0.01478]
[1777405231543,53.24,76224.06,0.0,-0.99987,0.0,0.01463]
[1777405235935,53.24,76223.82,0.0,-0.99987,0.0,0.01463]
[1777405236023,53.24,76223.82,0.0,-0.99987,0.0,0.01463]
[1777405236036,53.24,76225.29,0.0,-0.99987,0.0,0.01468]
[1777405238592,53.24,76222.88,0.0,-0.99987,0.0,0.01459]
[1777405239696,53.24,76222.88,0.0,-0.99987,0.0,0.01459]
[1777405239772,53.24,76222.88,0.0,-0.99987,0.0,0.01459]
[1777405242948,53.24,76222.83,0.0,-0.99987,0.0,0.01459]
[1777405243021,53.24,76222.83,0.0,-0.99987,0.0,0.01459]
[1777405243121,53.24,76219.62,0.0,-0.99987,0.0,0.01448]
[1777405243627,53.24,76214.23,0.0,-0.99987,0.0,0.01429]
[1777405244633,53.24,76216.14,0.0,-0.99987,0.0,0.01436]
[1777405246686,53.24,76216.25,0.0,-0.99987,0.0,0.01436]
[1777405246772,53.24,76216.25,0.0,-0.99987,0.0,0.01436]
[1777405247655,53.24,76215.13,0.0,-0.99987,0.0,0.01432]
[1777405248662,53.24,76213.45,0.0,-0.99987,0.0,0.01426]
[1777405249624,53.24,76213.45,0.0,-0.99987,0.0,0.01426]
[1777405249770,53.24,76213.45,0.0,-0.99987,0.0,0.01426]
[1777405249870,53.24,76214.26,0.0,-0.99987,0.0,0.01429]
[1777405254477,53.24,76214.53,0.0,-0.99987,0.0,0.0143]
[1777405254525,53.24,76214.53,0.0,-0.99987,0.0,0.0143]
[1777405254704,53.24,76212.8,0.0,-0.99987,0.0,0.01424]
[1777405257724,53.24,76212.03,0.0,-0.99987,0.0,0.01421]
[1777405258732,53.24,76214.11,0.0,-0.99987,0.0,0.01429]
[1777405261222,53.24,76214.54,0.0,-0.99987,0.0,0.0143]
[1777405261269,53.24,76214.54,0.0,-0.99987,0.0,0.0143]
[1777405261753,53.24,76217.54,0.0,-0.99987,0.0,0.01441]
[1777405262760,53.24,76218.82,0.0,-0.99987,0.0,0.01445]
[1777405263766,53.24,76219.87,0.0,-0.99987,0.0,0.01449]
[1777405267795,53.24,76221.26,0.0,-0.99987,0.0,0.01454]
[1777405268802,53.24,76222.05,0.0,-0.99987,0.0,0.01456]
[1777405271991,53.24,76223.14,0.0,-0.99987,0.0,0.0146]
[1777405274769,53.24,76222.47,0.0,-0.99987,0.0,0.01458]
[1777405279879,53.24,76222.62,0.0,-0.99987,0.0,0.01458]
[1777405281893,53.24,76223.63,0.0,-0.99987,0.0,0.01462]
[1777405284154,53.24,76223.47,0.0,-0.99987,0.0,0.01461]
[1777405284268,53.24,76223.25,0.0,-0.99987,0.0,0.01461]
[1777405285920,53.24,76222.47,0.0,-0.99987,0.0,0.01458]
[1777405290956,53.24,76222.86,0.0,-0.99987,0.0,0.01459]
[1777405291963,53.24,76222.84,0.0,-0.99987,0.0,0.01445]
[1777405298005,53.24,76222.18,0.0,-0.99987,0.0,0.01443]
[1777405300020,53.24,76219.72,0.0,-0.99987,0.0,0.01434]
[1777405300854,53.24,76219.72,0.0,-0.99987,0.0,0.01434]
[1777405301018,53.24,76219.72,0.0,-0.99987,0.0,0.01434]
[1777405306067,53.24,76219.0,0.0,-0.99987,0.0,0.01432]
[1777405307309,53.24,76219.07,0.0,-0.99987,0.0,0.01432]
[1777405307519,53.24,76219.07,0.0,-0.99987,0.0,0.01432]
[1777405312104,53.24,76222.53,0.0,-0.99987,0.0,0.01444]
[1777405313080,53.24,76222.53,0.0,-0.99987,0.0,0.01444]
[1777405313269,53.24,76223.12,0.0,-0.99987,0.0,0.01446]
[1777405319153,53.24,76222.48,0.0,-0.99987,0.0,0.01444]
[1777405320378,53.24,76223.01,0.0,-0.99987,0.0,0.01446]
[1777405320518,53.24,76223.01,0.0,-0.99987,0.0,0.01446]
[1777405324188,53.24,76222.04,0.0,-0.99987,0.0,0.01442]
[1777405326202,53.24,76221.08,0.0,-0.99987,0.0,0.01439]
[1777405327209,53.24,76217.89,0.0,-0.99987,0.0,0.01428]
[1777405327621,53.24,76217.89,0.0,-0.99987,0.0,0.01428]
[1777405327768,53.24,76217.89,0.0,-0.99987,0.0,0.01428]
[1777405328216,53.24,76213.15,0.0,-0.99987,0.0,0.01411]
[1777405329223,53.24,76211.69,0.0,-0.99987,0.0,0.01406]
[1777405330230,53.24,76210.71,0.0,-0.99987,0.0,0.01403]
[1777405331237,53.24,76208.33,0.0,-0.99987,0.0,0.01395]
[1777405332695,53.24,76208.33,0.0,-0.99987,0.0,0.01395]
[1777405332769,53.24,76208.33,0.0,-0.99987,0.0,0.01395]
[1777405332796,53.24,76207.19,0.0,-0.99988,0.0,0.01391]
[1777405333251,53.24,76208.29,0.0,-0.99987,0.0,0.01395]
[1777405336272,53.24,76210.43,0.0,-0.99987,0.0,0.01402]
[1777405337279,53.24,76212.41,0.0,-0.99987,0.0,0.01409]
[1777405339047,53.24,76212.41,0.0,-0.99987,0.0,0.01409]
[1777405339149,53.24,76211.71,0.0,-0.99987,0.0,0.01407]
[1777405339272,53.24,76211.71,0.0,-0.99987,0.0,0.01407]
[1777405344327,53.24,76211.86,0.0,-0.99987,0.0,0.01407]
[1777405350370,53.24,76211.53,0.0,-0.99987,0.0,0.01406]
[1777405351377,53.24,76222.98,0.0,-0.99987,0.0,0.01431]
[1777405352298,53.24,76222.98,0.0,-0.99987,0.0,0.01431]
[1777405352518,53.24,76222.98,0.0,-0.99987,0.0,0.01431]
[1777405352619,53.24,76223.98,0.0,-0.99987,0.0,0.01435]
[1777405356074,53.24,76224.27,0.0,-0.99987,0.0,0.01436]
[1777405356120,53.24,76222.89,0.0,-0.99987,0.0,0.01431]
[1777405356268,53.24,76222.89,0.0,-0.99987,0.0,0.01431]
[1777405357420,53.24,76223.59,0.0,-0.99987,0.0,0.01433]
[1777405362455,53.24,76222.38,0.0,-0.99987,0.0,0.01429]
[1777405364215,53.24,76222.38,0.0,-0.99987,0.0,0.01429]
[1777405364270,53.24,76222.38,0.0,-0.99987,0.0,0.01429]
[1777405370119,53.24,76222.64,0.0,-0.99987,0.0,0.0143]
[1777405370269,53.24,76222.64,0.0,-0.99987,0.0,0.0143]
[1777405370120,53.24,76221.85,0.0,-0.99987,0.0,0.01427]
[1777405370512,53.24,76222.56,0.0,-0.99987,0.0,0.0143]
[1777405375547,53.24,76222.58,0.0,-0.99987,0.0,0.0143]
[1777405377561,53.24,76220.4,0.0,-0.99987,0.0,0.01422]
[1777405379106,53.24,76220.4,0.0,-0.99987,0.0,0.01422]
[1777405379271,53.24,76220.4,0.0,-0.99987,0.0,0.01422]
[1777405384610,53.24,76220.73,0.0,-0.99987,0.0,0.01424]
[1777405385468,53.24,76220.73,0.0,-0.99987,0.0,0.01424]
[1777405385526,53.24,76220.73,0.0,-0.99987,0.0,0.01424]
[1777405391154,53.24,76220.14,0.0,-0.99987,0.0,0.01422]
[1777405391272,53.24,76220.14,0.0,-0.99987,0.0,0.01422]
[1777405391255,53.24,76220.91,0.0,-0.99987,0.0,0.01424]
[1777405399715,53.24,76221.24,0.0,-0.99987,0.0,0.01425]
[1777405402270,53.24,76221.73,0.0,-0.99987,0.0,0.01427]
[1777405402290,53.24,76224.46,0.0,-0.99987,0.0,0.01436]
[1777405402520,53.24,76224.46,0.0,-0.99987,0.0,0.01436]
[1777405402736,53.24,76225.22,0.0,-0.99987,0.0,0.01439]
[1777405407771,53.24,76225.57,0.0,-0.99987,0.0,0.0144]
[1777405409785,53.24,76226.82,0.0,-0.99987,0.0,0.01445]
[1777405410604,53.24,76226.82,0.0,-0.99987,0.0,0.01445]
[1777405410771,53.24,76226.82,0.0,-0.99987,0.0,0.01445]
[1777405411799,53.24,76227.46,0.0,-0.99987,0.0,0.01433]
[1777405415827,53.24,76229.49,0.0,-0.99987,0.0,0.0144]
[1777405416897,53.24,76229.49,0.0,-0.99987,0.0,0.0144]
[1777405417018,53.24,76229.49,0.0,-0.99987,0.0,0.0144]
[1777405417119,53.24,76228.34,0.0,-0.99987,0.0,0.01436]
[1777405419854,53.24,76229.36,0.0,-0.99987,0.0,0.01439]
[1777405420682,53.24,76229.36,0.0,-0.99987,0.0,0.01439]
[1777405420774,53.24,76229.36,0.0,-0.99987,0.0,0.01439]
[1777405425897,53.24,76228.5,0.0,-0.99987,0.0,0.01436]
[1777405427884,53.24,76228.51,0.0,-0.99987,0.0,0.01436]
[1777405428019,53.24,76228.51,0.0,-0.99987,0.0,0.01436]
[1777405428918,53.24,76243.97,0.0,-0.99987,0.0,0.01491]
[1777405429925,53.24,76249.56,0.0,-0.99986,0.0,0.01511]
[1777405430380,53.24,76249.56,0.0,-0.99986,0.0,0.01511]
[1777405432335,53.24,76249.38,0.0,-0.99986,0.0,0.01511]
[1777405435968,53.24,76250.52,0.0,-0.99986,0.0,0.01515]
[1777405439323,53.24,76249.84,0.0,-0.99986,0.0,0.01512]
[1777405438989,53.24,76259.87,0.0,-0.99986,0.0,0.01549]
[1777405439996,53.24,76262.47,0.0,-0.99986,0.0,0.01559]
[1777405442272,53.24,76262.28,0.0,-0.99986,0.0,0.01558]
[1777405442377,53.24,76261.66,0.0,-0.99986,0.0,0.01556]
[1777405443017,53.24,76262.25,0.0,-0.99986,0.0,0.01558]
[1777405444275,53.24,76262.25,0.0,-0.99986,0.0,0.01558]
[1777405450066,53.24,76262.88,0.0,-0.99986,0.0,0.01561]
[1777405452277,53.24,76263.08,0.0,-0.99986,0.0,0.01561]
[1777405452080,53.24,76267.35,0.0,-0.99986,0.0,0.01577]
[1777405453086,53.24,76269.92,0.0,-0.99986,0.0,0.01587]
[1777405453651,53.24,76269.92,0.0,-0.99986,0.0,0.01587]
[1777405453769,53.24,76269.92,0.0,-0.99986,0.0,0.01587]
[1777405456108,53.24,76270.79,0.0,-0.99986,0.0,0.01591]
[1777405458122,53.24,76279.23,0.0,-0.99985,0.0,0.01623]
[1777405459128,53.24,76282.84,0.0,-0.99985,0.0,0.01637]
[1777405459916,53.24,76282.84,0.0,-0.99985,0.0,0.01637]
[1777405460019,53.24,76282.84,0.0,-0.99985,0.0,0.01637]
[1777405460136,53.24,76285.93,0.0,-0.99985,0.0,0.01649]
[1777405465171,53.24,76286.14,0.0,-0.99985,0.0,0.0165]
[1777405467634,53.24,76286.27,0.0,-0.99985,0.0,0.01651]
[1777405467206,53.24,76299.8,0.0,-0.99984,0.0,0.01705]
[1777405468209,53.24,76306.56,0.0,-0.99984,0.0,0.01733]
[1777405469216,53.24,76306.99,0.0,-0.99984,0.0,0.01734]
[1777405470180,53.24,76306.99,0.0,-0.99984,0.0,0.01734]
[1777405470278,53.24,76306.99,0.0,-0.99984,0.0,0.01734]
[1777405470282,53.24,76306.77,0.0,-0.99984,0.0,0.01733]
[1777405471233,53.24,76306.66,0.0,-0.99984,0.0,0.01716]
[1777405472273,53.24,76306.66,0.0,-0.99984,0.0,0.01716]
[1777405474272,53.24,76306.86,0.0,-0.99984,0.0,0.01717]
[1777405474317,53.24,76309.99,0.0,-0.99984,0.0,0.0173]
[1777405475261,53.24,76311.53,0.0,-0.99984,0.0,0.01737]
[1777405480296,53.24,76311.87,0.0,-0.99984,0.0,0.01738]
[1777405481303,53.24,76310.92,0.0,-0.99984,0.0,0.01734]
[1777405483317,53.24,76309.68,0.0,-0.99984,0.0,0.01729]
[1777405483580,53.24,76309.68,0.0,-0.99984,0.0,0.01729]
[1777405483768,53.24,76309.68,0.0,-0.99984,0.0,0.01729]
[1777405488531,53.24,76309.95,0.0,-0.99984,0.0,0.0173]
[1777405488771,53.24,76309.95,0.0,-0.99984,0.0,0.0173]
[1777405490366,53.24,76308.12,0.0,-0.99984,0.0,0.01722]
[1777405493387,53.24,76305.3,0.0,-0.99984,0.0,0.01711]
[1777405494003,53.24,76305.3,0.0,-0.99984,0.0,0.01711]
[1777405494018,53.24,76305.3,0.0,-0.99984,0.0,0.01711]
[1777405500436,53.24,76307.52,0.0,-0.99984,0.0,0.0172]
[1777405501438,53.24,76307.52,0.0,-0.99984,0.0,0.0172]
[1777405501517,53.24,76306.96,0.0,-0.99984,0.0,0.01718]
[1777405502450,53.24,76308.07,0.0,-0.99984,0.0,0.01722]
[1777405503457,53.24,76310.87,0.0,-0.99984,0.0,0.01734]
[1777405504464,53.24,76309.82,0.0,-0.99984,0.0,0.01729]
[1777405509346,53.24,76310.05,0.0,-0.99984,0.0,0.0173]
[1777405509519,53.24,76310.66,0.0,-0.99984,0.0,0.01733]
[1777405511513,53.24,76309.01,0.0,-0.99984,0.0,0.01726]
[1777405512728,53.24,76309.01,0.0,-0.99984,0.0,0.01726]
[1777405512768,53.24,76309.01,0.0,-0.99984,0.0,0.01726]
[1777405516657,53.24,76308.79,0.0,-0.99984,0.0,0.01725]
[1777405516773,53.24,76308.79,0.0,-0.99984,0.0,0.01725]
[1777405522229,53.24,76308.45,0.0,-0.99984,0.0,0.01724]
[1777405522268,53.24,76308.45,0.0,-0.99984,0.0,0.01724]
[1777405522591,53.24,76309.53,0.0,-0.99984,0.0,0.01728]
[1777405527627,53.24,76309.82,0.0,-0.99984,0.0,0.01729]
[1777405529385,53.24,76309.82,0.0,-0.99984,0.0,0.01729]
[1777405529486,53.24,76305.29,0.0,-0.99984,0.0,0.01711]
[1777405529518,53.24,76305.29,0.0,-0.99984,0.0,0.01711]
[1777405534095,53.24,76305.17,0.0,-0.99985,0.0,0.01694]
[1777405534676,53.24,76309.5,0.0,-0.99984,0.0,0.01712]
[1777405537471,53.24,76313.91,0.0,-0.99984,0.0,0.0173]
[1777405538323,53.24,76313.91,0.0,-0.99984,0.0,0.0173]
[1777405543004,53.24,76314.67,0.0,-0.99984,0.0,0.01733]
[1777405543018,53.24,76314.67,0.0,-0.99984,0.0,0.01733]
[1777405543067,53.24,76312.44,0.0,-0.99984,0.0,0.01724]
[1777405543741,53.24,76313.58,0.0,-0.99984,0.0,0.01728]
[1777405549251,53.24,76313.79,0.0,-0.99984,0.0,0.01729]
[1777405549271,53.24,76313.79,0.0,-0.99984,0.0,0.01729]
[1777405554818,53.24,76314.09,0.0,-0.99984,0.0,0.01731]
[1777405556584,53.24,76314.73,0.0,-0.99984,0.0,0.01733]
[1777405556771,53.24,76314.73,0.0,-0.99984,0.0,0.01733]
[1777405561867,53.24,76316.0,0.0,-0.99984,0.0,0.01738]
[1777405562874,53.24,76317.25,0.0,-0.99984,0.0,0.01744]
[1777405563904,53.24,76321.72,0.0,-0.99984,0.0,0.01762]
[1777405564983,53.24,76321.72,0.0,-0.99984,0.0,0.01762]
[1777405565069,53.24,76332.5,0.0,-0.99983,0.0,0.01808]
[1777405566092,53.24,76332.5,0.0,-0.99983,0.0,0.01808]
[1777405566193,53.24,76334.12,0.0,-0.99983,0.0,0.01815]
[1777405566908,53.24,76336.11,0.0,-0.99983,0.0,0.01824]
[1777405567755,53.24,76336.11,0.0,-0.99983,0.0,0.01824]
[1777405567915,53.24,76346.1,0.0,-0.99983,0.0,0.01867]
[1777405569127,53.24,76346.1,0.0,-0.99983,0.0,0.01867]
[1777405569275,53.24,76346.1,0.0,-0.99983,0.0,0.01867]
[1777405569372,53.24,76340.27,0.0,-0.99983,0.0,0.01842]
[1777405569929,53.24,76338.23,0.0,-0.99983,0.0,0.01833]
[1777405573957,53.24,76335.97,0.0,-0.99983,0.0,0.01823]
[1777405575971,53.24,76333.53,0.0,-0.99983,0.0,0.01813]
[1777405577880,53.24,76332.54,0.0,-0.99983,0.0,0.01808]
[1777405578018,53.24,76332.54,0.0,-0.99983,0.0,0.01808]
[1777405578119,53.24,76330.91,0.0,-0.99984,0.0,0.01801]
[1777405578992,53.24,76328.55,0.0,-0.99984,0.0,0.01791]
[1777405579999,53.24,76325.8,0.0,-0.99984,0.0,0.0178]
[1777405581396,53.24,76325.8,0.0,-0.99984,0.0,0.0178]
[1777405581520,53.24,76325.8,0.0,-0.99984,0.0,0.0178]
[1777405581497,53.24,76321.79,0.0,-0.99984,0.0,0.01763]
[1777405582012,53.24,76318.99,0.0,-0.99984,0.0,0.01751]
[1777405582913,53.24,76318.99,0.0,-0.99984,0.0,0.01751]
[1777405583024,53.24,76318.99,0.0,-0.99984,0.0,0.01751]
[1777405583124,53.24,76315.04,0.0,-0.99984,0.0,0.01734]
[1777405585034,53.24,76309.61,0.0,-0.99984,0.0,0.01712]
[1777405586380,53.24,76309.61,0.0,-0.99984,0.0,0.01712]
[1777405586483,53.24,76309.61,0.0,-0.99984,0.0,0.01712]
[1777405586519,53.24,76309.61,0.0,-0.99984,0.0,0.01712]
[1777405586470,53.24,76309.02,0.0,-0.99984,0.0,0.0171]
[1777405587048,53.24,76307.41,0.0,-0.99984,0.0,0.01703]
[1777405588055,53.24,76300.47,0.0,-0.99985,0.0,0.01675]
[1777405589062,53.24,76295.47,0.0,-0.99985,0.0,0.01655]
[1777405590069,53.24,76290.1,0.0,-0.99985,0.0,0.01634]
[1777405590993,53.24,76290.1,0.0,-0.99985,0.0,0.01634]
[1777405591027,53.24,76290.1,0.0,-0.99985,0.0,0.01634]
[1777405591075,53.24,76290.47,0.0,-0.99985,0.0,0.0162]
[1777405592083,53.24,76287.99,0.0,-0.99985,0.0,0.0161]
[1777405593090,53.24,76284.75,0.0,-0.99986,0.0,0.01598]
[1777405594093,53.24,76284.75,0.0,-0.99986,0.0,0.01598]
[1777405594273,53.24,76284.75,0.0,-0.99986,0.0,0.01598]
[1777405594279,53.24,76281.42,0.0,-0.99986,0.0,0.01585]
[1777405595396,53.24,76281.42,0.0,-0.99986,0.0,0.01585]
[1777405595445,53.24,76281.42,0.0,-0.99986,0.0,0.01585]
[1777405595523,53.24,76281.42,0.0,-0.99986,0.0,0.01585]
[1777405595542,53.24,76281.7,0.0,-0.99986,0.0,0.01586]
[1777405597119,53.24,76279.76,0.0,-0.99986,0.0,0.01579]
[1777405598126,53.24,76273.52,0.0,-0.99986,0.0,0.01555]
[1777405598866,53.24,76273.52,0.0,-0.99986,0.0,0.01555]
[1777405599028,53.24,76273.52,0.0,-0.99986,0.0,0.01555]
[1777405602154,53.24,76281.74,0.0,-0.99986,0.0,0.01586]
[1777405603141,53.24,76281.74,0.0,-0.99986,0.0,0.01586]
[1777405603275,53.24,76281.74,0.0,-0.99986,0.0,0.01586]
[1777405603377,53.24,76283.08,0.0,-0.99986,0.0,0.01591]
[1777405604612,53.24,76281.99,0.0,-0.99986,0.0,0.01587]
[1777405604719,53.24,76281.99,0.0,-0.99986,0.0,0.01587]
[1777405604774,53.24,76281.99,0.0,-0.99986,0.0,0.01587]
[1777405605175,53.24,76281.92,0.0,-0.99986,0.0,0.01587]
[1777405609964,53.24,76282.13,0.0,-0.99986,0.0,0.01588]
[1777405610021,53.24,76282.13,0.0,-0.99986,0.0,0.01588]
[1777405612327,53.24,76283.73,0.0,-0.99986,0.0,0.01594]
[1777405612400,53.24,76283.73,0.0,-0.99986,0.0,0.01594]
[1777405612522,53.24,76283.73,0.0,-0.99986,0.0,0.01594]
[1777405612499,53.24,76284.13,0.0,-0.99986,0.0,0.01595]
[1777405618267,53.24,76283.18,0.0,-0.99986,0.0,0.01592]
[1777405621289,53.24,76288.42,0.0,-0.99985,0.0,0.01612]
[1777405621783,53.24,76288.42,0.0,-0.99985,0.0,0.01612]
[1777405622029,53.24,76288.42,0.0,-0.99985,0.0,0.01612]
[1777405622296,53.24,76290.99,0.0,-0.99985,0.0,0.01622]
[1777405623734,53.24,76290.62,0.0,-0.99985,0.0,0.0162]
[1777405623778,53.24,76290.62,0.0,-0.99985,0.0,0.0162]
[1777405624553,53.24,76290.62,0.0,-0.99985,0.0,0.0162]
[1777405624621,53.24,76290.61,0.0,-0.99985,0.0,0.0162]
[1777405624784,53.24,76290.61,0.0,-0.99985,0.0,0.0162]
[1777405625317,53.24,76296.31,0.0,-0.99985,0.0,0.01643]
[1777405630352,53.24,76295.05,0.0,-0.99985,0.0,0.01638]
[1777405631509,53.24,76295.05,0.0,-0.99985,0.0,0.01638]
[1777405631518,53.24,76295.05,0.0,-0.99985,0.0,0.01638]
[1777405632431,53.24,76295.96,0.0,-0.99985,0.0,0.01641]
[1777405632480,53.24,76295.96,0.0,-0.99985,0.0,0.01641]
[1777405632526,53.24,76295.96,0.0,-0.99985,0.0,0.01641]
[1777405632580,53.24,76295.68,0.0,-0.99985,0.0,0.0164]
[1777405637400,53.24,76294.13,0.0,-0.99985,0.0,0.01634]
[1777405640422,53.24,76292.24,0.0,-0.99985,0.0,0.01627]
[1777405640609,53.24,76292.24,0.0,-0.99985,0.0,0.01627]
[1777405640769,53.24,76292.24,0.0,-0.99985,0.0,0.01627]
[1777405641429,53.24,76288.92,0.0,-0.99985,0.0,0.01614]
[1777405642436,53.24,76284.91,0.0,-0.99985,0.0,0.01598]
[1777405643764,53.24,76283.97,0.0,-0.99986,0.0,0.01595]
[1777405643839,53.24,76283.97,0.0,-0.99986,0.0,0.01595]
[1777405644026,53.24,76283.97,0.0,-0.99986,0.0,0.01595]
[1777405644451,53.24,76280.55,0.0,-0.99986,0.0,0.01582]
[1777405644622,53.24,76280.55,0.0,-0.99986,0.0,0.01582]
[1777405644768,53.24,76280.55,0.0,-0.99986,0.0,0.01582]
[1777405645457,53.24,76277.15,0.0,-0.99986,0.0,0.01569]
[1777405649485,53.24,76274.36,0.0,-0.99986,0.0,0.01558]
[1777405649692,53.24,76274.36,0.0,-0.99986,0.0,0.01558]
[1777405651566,53.24,76275.76,0.0,-0.99986,0.0,0.01564]
[1777405651586,53.24,76275.76,0.0,-0.99986,0.0,0.01564]
[1777405651498,53.24,76275.45,0.0,-0.99986,0.0,0.01547]
[1777405651776,53.24,76275.45,0.0,-0.99986,0.0,0.01547]
[1777405652506,53.24,76275.89,0.0,-0.99986,0.0,0.01549]
[1777405656304,53.24,76275.52,0.0,-0.99986,0.0,0.01547]
[1777405656397,53.24,76275.52,0.0,-0.99986,0.0,0.01547]
[1777405656520,53.24,76275.52,0.0,-0.99986,0.0,0.01547]
[1777405656546,53.24,76275.31,0.0,-0.99986,0.0,0.01547]
[1777405661600,53.24,76275.05,0.0,-0.99986,0.0,0.01546]
[1777405663755,53.24,76275.38,0.0,-0.99986,0.0,0.01547]
[1777405663881,53.24,76275.38,0.0,-0.99986,0.0,0.01547]
[1777405664009,53.24,76275.38,0.0,-0.99986,0.0,0.01547]
[1777405664268,53.24,76275.38,0.0,-0.99986,0.0,0.01547]
[1777405664604,53.24,76275.71,0.0,-0.99986,0.0,0.01548]
[1777405668632,53.24,76273.94,0.0,-0.99986,0.0,0.01542]
[1777405669640,53.24,76272.18,0.0,-0.99986,0.0,0.01535]
[1777405674674,53.24,76272.37,0.0,-0.99986,0.0,0.01536]
[1777405676134,53.24,76272.37,0.0,-0.99986,0.0,0.01536]
[1777405676185,53.24,76272.37,0.0,-0.99986,0.0,0.01536]
[1777405676268,53.24,76272.37,0.0,-0.99986,0.0,0.01536]
[1777405676326,53.24,76270.75,0.0,-0.99986,0.0,0.0153]
[1777405681146,53.24,76270.63,0.0,-0.99986,0.0,0.01529]
[1777405681172,53.24,76270.63,0.0,-0.99986,0.0,0.01529]
[1777405681270,53.24,76270.63,0.0,-0.99986,0.0,0.01529]
[1777405681371,53.24,76268.29,0.0,-0.99986,0.0,0.01521]
[1777405681723,53.24,76266.01,0.0,-0.99986,0.0,0.01512]
[1777405684745,53.24,76267.93,0.0,-0.99986,0.0,0.01519]
[1777405686556,53.24,76267.93,0.0,-0.99986,0.0,0.01519]
[1777405686624,53.24,76267.93,0.0,-0.99986,0.0,0.01519]
[1777405686587,53.24,76269.76,0.0,-0.99986,0.0,0.01526]
[1777405686771,53.24,76269.76,0.0,-0.99986,0.0,0.01526]
[1777405686870,53.24,76269.98,0.0,-0.99986,0.0,0.01527]
[1777405690787,53.24,76267.59,0.0,-0.99986,0.0,0.01518]
[1777405692801,53.24,76268.99,0.0,-0.99986,0.0,0.01523]
[1777405697836,53.24,76268.82,0.0,-0.99986,0.0,0.01523]
[1777405698733,53.24,76268.82,0.0,-0.99986,0.0,0.01523]
[1777405698772,53.24,76268.82,0.0,-0.99986,0.0,0.01523]
[1777405698849,53.24,76268.82,0.0,-0.99986,0.0,0.01523]
[1777405699023,53.24,76268.82,0.0,-0.99986,0.0,0.01523]
[1777405699048,53.24,76268.8,0.0,-0.99986,0.0,0.01523]
[1777405703878,53.24,76265.62,0.0,-0.99986,0.0,0.01511]
[1777405705365,53.24,76265.62,0.0,-0.99986,0.0,0.01511]
[1777405705384,53.24,76265.62,0.0,-0.99986,0.0,0.01511]
[1777405705523,53.24,76265.62,0.0,-0.99986,0.0,0.01511]
[1777405705593,53.24,76264.99,0.0,-0.99986,0.0,0.01509]
[1777405710457,53.24,76265.04,0.0,-0.99986,0.0,0.01509]
[1777405710476,53.24,76265.04,0.0,-0.99986,0.0,0.01509]
[1777405710520,53.24,76265.04,0.0,-0.99986,0.0,0.01509]
[1777405710558,53.24,76261.03,0.0,-0.99986,0.0,0.01494]
[1777405712941,53.24,76260.82,0.0,-0.99987,0.0,0.01479]
[1777405715962,53.24,76259.12,0.0,-0.99987,0.0,0.01473]
[1777405717396,53.24,76259.12,0.0,-0.99987,0.0,0.01473]
[1777405717506,53.24,76259.12,0.0,-0.99987,0.0,0.01473]
[1777405717523,53.24,76259.12,0.0,-0.99987,0.0,0.01473]
[1777405717550,53.24,76259.66,0.0,-0.99987,0.0,0.01475]
[1777405723011,53.24,76260.38,0.0,-0.99987,0.0,0.01477]
[1777405725291,53.24,76260.31,0.0,-0.99987,0.0,0.01477]
[1777405725360,53.24,76260.31,0.0,-0.99987,0.0,0.01477]
[1777405725520,53.24,76260.31,0.0,-0.99987,0.0,0.01477]
[1777405725567,53.24,76262.18,0.0,-0.99987,0.0,0.01484]
[1777405731325,53.24,76261.53,0.0,-0.99987,0.0,0.01481]
[1777405731405,53.24,76261.53,0.0,-0.99987,0.0,0.01481]
[1777405731520,53.24,76261.53,0.0,-0.99987,0.0,0.01481]
[1777405731621,53.24,76261.79,0.0,-0.99987,0.0,0.01482]
[1777405737113,53.24,76261.19,0.0,-0.99987,0.0,0.0148]
[1777405738449,53.24,76261.19,0.0,-0.99987,0.0,0.0148]
[1777405738475,53.24,76261.19,0.0,-0.99987,0.0,0.0148]
[1777405738525,53.24,76261.19,0.0,-0.99987,0.0,0.0148]
[1777405738572,53.24,76261.64,0.0,-0.99987,0.0,0.01482]
[1777405741140,53.24,76259.79,0.0,-0.99987,0.0,0.01475]
[1777405743155,53.24,76257.92,0.0,-0.99987,0.0,0.01469]
[1777405743965,53.24,76257.92,0.0,-0.99987,0.0,0.01469]
[1777405743997,53.24,76257.92,0.0,-0.99987,0.0,0.01469]
[1777405744021,53.24,76257.92,0.0,-0.99987,0.0,0.01469]
[1777405744162,53.24,76258.89,0.0,-0.99987,0.0,0.01472]
[1777405749197,53.24,76258.89,0.0,-0.99987,0.0,0.01472]
[1777405751194,53.24,76258.22,0.0,-0.99987,0.0,0.0147]
[1777405751209,53.24,76258.22,0.0,-0.99987,0.0,0.0147]
[1777405751271,53.24,76258.22,0.0,-0.99987,0.0,0.0147]
[1777405751295,53.24,76258.85,0.0,-0.99987,0.0,0.01472]
[1777405760274,53.24,76258.15,0.0,-0.99987,0.0,0.01469]
[1777405761588,53.24,76258.15,0.0,-0.99987,0.0,0.01469]
[1777405761649,53.24,76258.15,0.0,-0.99987,0.0,0.01469]
[1777405761643,53.24,76258.75,0.0,-0.99987,0.0,0.01472]
[1777405761778,53.24,76258.75,0.0,-0.99987,0.0,0.01472]
[1777405762288,53.24,76258.95,0.0,-0.99987,0.0,0.01472]
[1777405767415,53.24,76258.24,0.0,-0.99987,0.0,0.0147]
[1777405769337,53.24,76261.77,0.0,-0.99987,0.0,0.01482]
[1777405769877,53.24,76261.77,0.0,-0.99987,0.0,0.01482]
[1777405769946,53.24,76261.77,0.0,-0.99987,0.0,0.01482]
[1777405770026,53.24,76261.77,0.0,-0.99987,0.0,0.01482]
[1777405770344,53.24,76261.25,0.0,-0.99987,0.0,0.0148]
[1777405771351,53.24,76260.16,0.0,-0.99987,0.0,0.01462]
[1777405773364,53.24,76261.91,0.0,-0.99987,0.0,0.01468]
[1777405778400,53.24,76262.21,0.0,-0.99987,0.0,0.01469]
[1777405781544,53.24,76263.22,0.0,-0.99987,0.0,0.01473]
[1777405781568,53.24,76263.22,0.0,-0.99987,0.0,0.01473]
[1777405781602,53.24,76263.03,0.0,-0.99987,0.0,0.01472]
[1777405781771,53.24,76263.03,0.0,-0.99987,0.0,0.01472]
[1777405786299,53.24,76262.85,0.0,-0.99987,0.0,0.01472]
[1777405786359,53.24,76262.85,0.0,-0.99987,0.0,0.01472]
[1777405786523,53.24,76262.85,0.0,-0.99987,0.0,0.01472]
[1777405786567,53.24,76261.5,0.0,-0.99987,0.0,0.01467]
[1777405792498,53.24,76261.41,0.0,-0.99987,0.0,0.01467]
[1777405795523,53.24,76262.76,0.0,-0.99987,0.0,0.01471]
[1777405796530,53.24,76268.47,0.0,-0.99986,0.0,0.01492]
[1777405796917,53.24,76268.47,0.0,-0.99986,0.0,0.01492]
[1777405796957,53.24,76268.47,0.0,-0.99986,0.0,0.01492]
[1777405797020,53.24,76268.47,0.0,-0.99986,0.0,0.01492]
[1777405797055,53.24,76268.47,0.0,-0.99986,0.0,0.01492]
[1777405799551,53.24,76270.3,0.0,-0.99986,0.0,0.01498]
[1777405800558,53.24,76282.99,0.0,-0.99986,0.0,0.01545]
[1777405801565,53.24,76284.84,0.0,-0.99986,0.0,0.01552]
[1777405802219,53.24,76284.84,0.0,-0.99986,0.0,0.01552]
[1777405802270,53.24,76284.84,0.0,-0.99986,0.0,0.01552]
[1777405802522,53.24,76284.84,0.0,-0.99986,0.0,0.01552]
[1777405802610,53.24,76284.84,0.0,-0.99986,0.0,0.01552]
[1777405802615,53.24,76279.84,0.0,-0.99986,0.0,0.01533]
[1777405804586,53.24,76281.42,0.0,-0.99986,0.0,0.01539]
[1777405805593,53.24,76282.72,0.0,-0.99986,0.0,0.01544]
[1777405805783,53.24,76282.72,0.0,-0.99986,0.0,0.01544]
[1777405806028,53.24,76282.72,0.0,-0.99986,0.0,0.01544]
[1777405806140,53.24,76282.72,0.0,-0.99986,0.0,0.01544]
[1777405806600,53.24,76283.83,0.0,-0.99986,0.0,0.01548]
[1777405807607,53.24,76282.03,0.0,-0.99986,0.0,0.01542]
[1777405808614,53.24,76278.51,0.0,-0.99986,0.0,0.01529]
[1777405809773,53.24,76278.51,0.0,-0.99986,0.0,0.01529]
[1777405809621,53.24,76280.14,0.0,-0.99986,0.0,0.01535]
[1777405810023,53.24,76280.14,0.0,-0.99986,0.0,0.01535]
[1777405810138,53.24,76280.14,0.0,-0.99986,0.0,0.01535]
[1777405810628,53.24,76280.18,0.0,-0.99986,0.0,0.01535]
[1777405812789,53.24,76279.99,0.0,-0.99986,0.0,0.01534]
[1777405812905,53.24,76279.99,0.0,-0.99986,0.0,0.01534]
[1777405813023,53.24,76279.99,0.0,-0.99986,0.0,0.01534]
[1777405813057,53.24,76279.99,0.0,-0.99986,0.0,0.01534]
[1777405813649,53.24,76284.65,0.0,-0.99986,0.0,0.01551]
[1777405814656,53.24,76283.46,0.0,-0.99986,0.0,0.01547]
[1777405815771,53.24,76283.46,0.0,-0.99986,0.0,0.01547]
[1777405815842,53.24,76284.06,0.0,-0.99986,0.0,0.01549]
[1777405816670,53.24,76283.29,0.0,-0.99986,0.0,0.01546]
[1777405817772,53.24,76283.29,0.0,-0.99986,0.0,0.01546]
[1777405817787,53.24,76285.57,0.0,-0.99986,0.0,0.01555]
[1777405817802,53.24,76285.57,0.0,-0.99986,0.0,0.01555]
[1777405817922,53.24,76285.57,0.0,-0.99986,0.0,0.01555]
[1777405818019,53.24,76285.57,0.0,-0.99986,0.0,0.01555]
[1777405818137,53.24,76285.57,0.0,-0.99986,0.0,0.01555]
[1777405818684,53.24,76285.41,0.0,-0.99986,0.0,0.01554]
[1777405821775,53.24,76286.11,0.0,-0.99986,0.0,0.01557]
[1777405821776,53.24,76285.1,0.0,-0.99986,0.0,0.01553]
[1777405822020,53.24,76285.1,0.0,-0.99986,0.0,0.01553]
[1777405822139,53.24,76285.1,0.0,-0.99986,0.0,0.01553]
[1777405822712,53.24,76285.43,0.0,-0.99986,0.0,0.01554]
[1777405825771,53.24,76285.82,0.0,-0.99986,0.0,0.01556]
[1777405826019,53.24,76285.83,0.0,-0.99986,0.0,0.01556]
[1777405826142,53.24,76285.83,0.0,-0.99986,0.0,0.01556]
[1777405826739,53.24,76285.09,0.0,-0.99986,0.0,0.01553]
[1777405829768,53.24,76285.53,0.0,-0.99986,0.0,0.01555]
[1777405829761,53.24,76280.91,0.0,-0.99986,0.0,0.01537]
[1777405830019,53.24,76280.91,0.0,-0.99986,0.0,0.01537]
[1777405830041,53.24,76280.91,0.0,-0.99986,0.0,0.01537]
[1777405830768,53.24,76281.39,0.0,-0.99986,0.0,0.01539]
[1777405832782,53.24,76281.44,0.0,-0.99986,0.0,0.01524]
[1777405833769,53.24,76281.44,0.0,-0.99986,0.0,0.01524]
[1777405834024,53.24,76280.63,0.0,-0.99986,0.0,0.01521]
[1777405834123,53.24,76280.63,0.0,-0.99986,0.0,0.01521]
[1777405834796,53.24,76280.81,0.0,-0.99986,0.0,0.01522]
[1777405837780,53.24,76280.85,0.0,-0.99986,0.0,0.01522]
[1777405838018,53.24,76280.85,0.0,-0.99986,0.0,0.01522]
[1777405838110,53.24,76280.85,0.0,-0.99986,0.0,0.01522]
[1777405838212,53.24,76275.57,0.0,-0.99986,0.0,0.01503]
[1777405838826,53.24,76272.77,0.0,-0.99986,0.0,0.01493]
[1777405841768,53.24,76272.99,0.0,-0.99986,0.0,0.01494]
[1777405842018,53.24,76272.93,0.0,-0.99986,0.0,0.01493]
[1777405842131,53.24,76272.93,0.0,-0.99986,0.0,0.01493]
[1777405842235,53.24,76273.09,0.0,-0.99986,0.0,0.01494]
[1777405845769,53.24,76273.26,0.0,-0.99986,0.0,0.01495]
[1777405846018,53.24,76273.7,0.0,-0.99986,0.0,0.01496]
[1777405846133,53.24,76273.7,0.0,-0.99986,0.0,0.01496]
[1777405846251,53.24,76273.7,0.0,-0.99986,0.0,0.01496]
[1777405846273,53.24,76273.7,0.0,-0.99986,0.0,0.01496]
[1777405846361,53.24,76273.7,0.0,-0.99986,0.0,0.01496]
[1777405846462,53.24,76273.74,0.0,-0.99986,0.0,0.01496]
[1777405846882,53.24,76272.89,0.0,-0.99986,0.0,0.01493]
[1777405849772,53.24,76273.45,0.0,-0.99986,0.0,0.01495]
[1777405850020,53.24,76273.14,0.0,-0.99986,0.0,0.01494]
[1777405850107,53.24,76273.14,0.0,-0.99986,0.0,0.01494]
[1777405850208,53.24,76272.75,0.0,-0.99986,0.0,0.01493]
[1777405850910,53.24,76269.87,0.0,-0.99987,0.0,0.01482]
[1777405853774,53.24,76270.23,0.0,-0.99987,0.0,0.01484]
[1777405854018,53.24,76270.15,0.0,-0.99987,0.0,0.01483]
[1777405854131,53.24,76270.15,0.0,-0.99987,0.0,0.01483]
[1777405854242,53.24,76270.15,0.0,-0.99987,0.0,0.01483]
[1777405854343,53.24,76270.12,0.0,-0.99987,0.0,0.01483]
[1777405855025,53.24,76270.12,0.0,-0.99987,0.0,0.01483]
[1777405855051,53.24,76271.76,0.0,-0.99987,0.0,0.01489]
[1777405855950,53.24,76289.11,0.0,-0.99986,0.0,0.01553]
[1777405856959,53.24,76294.49,0.0,-0.99986,0.0,0.01573]
[1777405859198,53.24,76294.36,0.0,-0.99986,0.0,0.01573]
[1777405859297,53.24,76295.26,0.0,-0.99986,0.0,0.01576]
[1777405859978,53.24,76296.5,0.0,-0.99986,0.0,0.01581]
[1777405865014,53.24,76296.94,0.0,-0.99986,0.0,0.01582]
[1777405870049,53.24,76298.07,0.0,-0.99986,0.0,0.01587]
[1777405872643,53.24,76303.51,0.0,-0.99985,0.0,0.01608]
[1777405873070,53.24,76302.41,0.0,-0.99985,0.0,0.01603]
[1777405875276,53.24,76302.64,0.0,-0.99985,0.0,0.01604]
[1777405880711,53.24,76302.42,0.0,-0.99985,0.0,0.01604]
[1777405880806,53.24,76308.81,0.0,-0.99985,0.0,0.01628]
[1777405881136,53.24,76321.68,0.0,-0.99985,0.0,0.01679]
[1777405882144,53.24,76320.59,0.0,-0.99985,0.0,0.01675]
[1777405883913,53.24,76320.51,0.0,-0.99985,0.0,0.01675]
[1777405891207,53.24,76320.21,0.0,-0.99985,0.0,0.01657]
[1777405896241,53.24,76315.65,0.0,-0.99985,0.0,0.01639]
[1777405898256,53.24,76317.97,0.0,-0.99985,0.0,0.01649]
[1777405898879,53.24,76317.97,0.0,-0.99985,0.0,0.01649]
[1777405899019,53.24,76317.97,0.0,-0.99985,0.0,0.01649]
[1777405899263,53.24,76319.18,0.0,-0.99985,0.0,0.01653]
[1777405901277,53.24,76320.46,0.0,-0.99985,0.0,0.01658]
[1777405901991,53.24,76320.46,0.0,-0.99985,0.0,0.01658]
[1777405902027,53.24,76320.46,0.0,-0.99985,0.0,0.01658]
[1777405907320,53.24,76320.13,0.0,-0.99985,0.0,0.01657]
[1777405912355,53.24,76321.94,0.0,-0.99985,0.0,0.01664]
[1777405912939,53.24,76321.94,0.0,-0.99985,0.0,0.01664]
[1777405913021,53.24,76321.94,0.0,-0.99985,0.0,0.01664]
[1777405917390,53.24,76317.84,0.0,-0.99985,0.0,0.01648]
[1777405918441,53.24,76317.84,0.0,-0.99985,0.0,0.01648]
[1777405918519,53.24,76317.84,0.0,-0.99985,0.0,0.01648]
[1777405918619,53.24,76309.64,0.0,-0.99985,0.0,0.01616]
[1777405919404,53.24,76310.03,0.0,-0.99985,0.0,0.01617]
[1777405920642,53.24,76310.03,0.0,-0.99985,0.0,0.01617]
[1777405920773,53.24,76310.03,0.0,-0.99985,0.0,0.01617]
[1777405920867,53.24,76315.72,0.0,-0.99985,0.0,0.0164]
[1777405921418,53.24,76316.93,0.0,-0.99985,0.0,0.01644]
[1777405924439,53.24,76315.81,0.0,-0.99985,0.0,0.0164]
[1777405929473,53.24,76316.01,0.0,-0.99985,0.0,0.01641]
[1777405932498,53.24,76331.15,0.0,-0.99984,0.0,0.01702]
[1777405933520,53.24,76331.15,0.0,-0.99984,0.0,0.01702]
[1777405933618,53.24,76344.38,0.0,-0.99984,0.0,0.01756]
[1777405934510,53.24,76344.46,0.0,-0.99984,0.0,0.01757]
[1777405936063,53.24,76345.07,0.0,-0.99984,0.0,0.01759]
[1777405936180,53.24,76345.07,0.0,-0.99984,0.0,0.01759]
[1777405936524,53.24,76342.9,0.0,-0.99984,0.0,0.0175]
[1777405937532,53.24,76342.12,0.0,-0.99984,0.0,0.01747]
[1777405938277,53.24,76342.12,0.0,-0.99984,0.0,0.01747]
[1777405938519,53.24,76342.12,0.0,-0.99984,0.0,0.01747]
[1777405940553,53.24,76340.51,0.0,-0.99984,0.0,0.0174]
[1777405941560,53.24,76338.23,0.0,-0.99984,0.0,0.01731]
[1777405942567,53.24,76341.31,0.0,-0.99984,0.0,0.01743]
[1777405943574,53.24,76340.09,0.0,-0.99984,0.0,0.01738]
[1777405943938,53.24,76340.09,0.0,-0.99984,0.0,0.01738]
[1777405944019,53.24,76340.09,0.0,-0.99984,0.0,0.01738]
[1777405949615,53.24,76340.47,0.0,-0.99984,0.0,0.0174]
[1777405950623,53.24,76339.35,0.0,-0.99984,0.0,0.01735]
[1777405952478,53.24,76338.4,0.0,-0.99984,0.0,0.01715]
[1777405952518,53.24,76338.4,0.0,-0.99984,0.0,0.01715]
[1777405952637,53.24,76337.09,0.0,-0.99984,0.0,0.01709]
[1777405953644,53.24,76333.62,0.0,-0.99984,0.0,0.01695]
[1777405955658,53.24,76329.9,0.0,-0.99985,0.0,0.0168]
[1777405956665,53.24,76325.07,0.0,-0.99985,0.0,0.01661]
[1777405957122,53.24,76325.07,0.0,-0.99985,0.0,0.01661]
[1777405957270,53.24,76325.07,0.0,-0.99985,0.0,0.01661]
[1777405957672,53.24,76323.92,0.0,-0.99985,0.0,0.01656]
[1777405959686,53.24,76323.06,0.0,-0.99985,0.0,0.01653]
[1777405961700,53.24,76324.48,0.0,-0.99985,0.0,0.01658]
[1777405963714,53.24,76319.09,0.0,-0.99985,0.0,0.01637]
[1777405964127,53.24,76319.09,0.0,-0.99985,0.0,0.01637]
[1777405964272,53.24,76319.09,0.0,-0.99985,0.0,0.01637]
[1777405965728,53.24,76321.15,0.0,-0.99985,0.0,0.01645]
[1777405966735,53.24,76322.36,0.0,-0.99985,0.0,0.0165]
[1777405970763,53.24,76324.78,0.0,-0.99985,0.0,0.0166]
[1777405971090,53.24,76324.78,0.0,-0.99985,0.0,0.0166]
[1777405971270,53.24,76324.78,0.0,-0.99985,0.0,0.0166]
[1777405971770,53.24,76327.7,0.0,-0.99985,0.0,0.01671]
[1777405972777,53.24,76328.55,0.0,-0.99985,0.0,0.01675]
[1777405976805,53.24,76330.44,0.0,-0.99985,0.0,0.01682]
[1777405981840,53.24,76330.49,0.0,-0.99985,0.0,0.01682]
[1777405985782,53.24,76330.3,0.0,-0.99985,0.0,0.01682]
[1777405986022,53.24,76330.37,0.0,-0.99985,0.0,0.01682]
[1777405990903,53.24,76331.31,0.0,-0.99985,0.0,0.01686]
[1777405995938,53.24,76331.5,0.0,-0.99985,0.0,0.01687]
[1777405996389,53.24,76331.5,0.0,-0.99985,0.0,0.01687]
[1777405996519,53.24,76331.5,0.0,-0.99985,0.0,0.01687]
[1777405997953,53.24,76332.49,0.0,-0.99985,0.0,0.01691]
[1777405998960,53.24,76331.62,0.0,-0.99985,0.0,0.01687]
[1777406000584,53.24,76330.95,0.0,-0.99985,0.0,0.01684]
[1777406000769,53.24,76330.95,0.0,-0.99985,0.0,0.01684]
[1777406000974,53.24,76326.94,0.0,-0.99985,0.0,0.01668]
[1777406001981,53.24,76322.78,0.0,-0.99985,0.0,0.01652]
[1777406002988,53.24,76323.86,0.0,-0.99985,0.0,0.01656]
[1777406003161,53.24,76323.86,0.0,-0.99985,0.0,0.01656]
[1777406003271,53.24,76323.86,0.0,-0.99985,0.0,0.01656]
[1777406007955,53.24,76322.97,0.0,-0.99985,0.0,0.01652]
[1777406007016,53.24,76321.69,0.0,-0.99985,0.0,0.01647]
[1777406009537,53.24,76321.5,0.0,-0.99985,0.0,0.01647]
[1777406009769,53.24,76321.5,0.0,-0.99985,0.0,0.01647]
[1777406012981,53.24,76321.62,0.0,-0.99985,0.0,0.01631]
[1777406012054,53.24,76320.32,0.0,-0.99985,0.0,0.01626]
[1777406013031,53.24,76320.32,0.0,-0.99985,0.0,0.01626]
[1777406014068,53.24,76322.57,0.0,-0.99985,0.0,0.01635]
[1777406016783,53.24,76322.53,0.0,-0.99985,0.0,0.01635]
[1777406017021,53.24,76321.95,0.0,-0.99985,0.0,0.01632]
[1777406021828,53.24,76321.81,0.0,-0.99985,0.0,0.01632]
[1777406022020,53.24,76321.4,0.0,-0.99985,0.0,0.0163]
[1777406025145,53.24,76319.45,0.0,-0.99985,0.0,0.01623]
[1777406026322,53.24,76319.45,0.0,-0.99985,0.0,0.01623]
[1777406026523,53.24,76319.45,0.0,-0.99985,0.0,0.01623]
[1777406026587,53.24,76317.56,0.0,-0.99985,0.0,0.01615]
[1777406027158,53.24,76316.57,0.0,-0.99985,0.0,0.01611]
[1777406029174,53.24,76315.62,0.0,-0.99985,0.0,0.01608]
[1777406030183,53.24,76314.32,0.0,-0.99985,0.0,0.01603]
[1777406031202,53.24,76306.21,0.0,-0.99986,0.0,0.01572]
[1777406032632,53.24,76306.21,0.0,-0.99986,0.0,0.01572]
[1777406032770,53.24,76306.21,0.0,-0.99986,0.0,0.01572]
[1777406032870,53.24,76303.81,0.0,-0.99986,0.0,0.01562]
[1777406034223,53.24,76302.84,0.0,-0.99986,0.0,0.01559]
[1777406036237,53.24,76303.94,0.0,-0.99986,0.0,0.01563]
[1777406037900,53.24,76303.94,0.0,-0.99986,0.0,0.01563]
[1777406038023,53.24,76303.94,0.0,-0.99986,0.0,0.01563]
[1777406040271,53.24,76303.27,0.0,-0.99986,0.0,0.0156]
[1777406041575,53.24,76297.51,0.0,-0.99986,0.0,0.01539]
[1777406042772,53.24,76297.51,0.0,-0.99986,0.0,0.01539]
[1777406043019,53.24,76297.51,0.0,-0.99986,0.0,0.01539]
[1777406043292,53.24,76295.98,0.0,-0.99986,0.0,0.01533]
[1777406044298,53.24,76290.82,0.0,-0.99986,0.0,0.01514]
[1777406046817,53.24,76290.34,0.0,-0.99986,0.0,0.01512]
[1777406047022,53.24,76290.34,0.0,-0.99986,0.0,0.01512]
[1777406048327,53.24,76285.67,0.0,-0.99986,0.0,0.01495]
[1777406049361,53.24,76285.67,0.0,-0.99986,0.0,0.01495]
[1777406049525,53.24,76285.67,0.0,-0.99986,0.0,0.01495]
[1777406049568,53.24,76282.83,0.0,-0.99987,0.0,0.01485]
[1777406050341,53.24,76278.46,0.0,-0.99987,0.0,0.01469]
[1777406052355,53.24,76277.3,0.0,-0.99987,0.0,0.01465]
[1777406053361,53.24,76276.41,0.0,-0.99987,0.0,0.01462]
[1777406054348,53.24,76276.41,0.0,-0.99987,0.0,0.01462]
[1777406054518,53.24,76276.41,0.0,-0.99987,0.0,0.01462]
[1777406054543,53.24,76277.31,0.0,-0.99987,0.0,0.01465]
[1777406059404,53.24,76278.65,0.0,-0.99987,0.0,0.0147]
[1777406060741,53.24,76278.65,0.0,-0.99987,0.0,0.0147]
[1777406060772,53.24,76278.65,0.0,-0.99987,0.0,0.0147]
[1777406061417,53.24,76279.66,0.0,-0.99987,0.0,0.01474]
[1777406062425,53.24,76282.92,0.0,-0.99987,0.0,0.01485]
[1777406063432,53.24,76284.23,0.0,-0.99986,0.0,0.0149]
[1777406064439,53.24,76284.88,0.0,-0.99986,0.0,0.01492]
[1777406066858,53.24,76284.73,0.0,-0.99986,0.0,0.01492]
[1777406067023,53.24,76284.73,0.0,-0.99986,0.0,0.01492]
[1777406067461,53.24,76283.89,0.0,-0.99986,0.0,0.01489]
[1777406069475,53.24,76284.79,0.0,-0.99986,0.0,0.01492]
[1777406071490,53.24,76284.72,0.0,-0.99987,0.0,0.01477]
[1777406076525,53.24,76284.81,0.0,-0.99987,0.0,0.01477]
[1777406078491,53.24,76284.69,0.0,-0.99987,0.0,0.01477]
[1777406078525,53.24,76284.69,0.0,-0.99987,0.0,0.01477]
[1777406080553,53.24,76287.23,0.0,-0.99987,0.0,0.01486]
[1777406082567,53.24,76286.57,0.0,-0.99987,0.0,0.01484]
[1777406083179,53.24,76286.57,0.0,-0.99987,0.0,0.01484]
[1777406083279,53.24,76286.57,0.0,-0.99987,0.0,0.01484]
[1777406088610,53.24,76287.16,0.0,-0.99987,0.0,0.01486]
[1777406090624,53.24,76290.05,0.0,-0.99986,0.0,0.01496]
[1777406091101,53.24,76290.05,0.0,-0.99986,0.0,0.01496]
[1777406091274,53.24,76290.05,0.0,-0.99986,0.0,0.01496]
[1777406091631,53.24,76291.27,0.0,-0.99986,0.0,0.01501]
[1777406092638,53.24,76292.28,0.0,-0.99986,0.0,0.01505]
[1777406094795,53.24,76292.28,0.0,-0.99986,0.0,0.01505]
[1777406095018,53.24,76292.28,0.0,-0.99986,0.0,0.01505]
[1777406094877,53.24,76296.4,0.0,-0.99986,0.0,0.0152]
[1777406096666,53.24,76302.54,0.0,-0.99986,0.0,0.01542]
[1777406097673,53.24,76305.45,0.0,-0.99986,0.0,0.01553]
[1777406099048,53.24,76305.45,0.0,-0.99986,0.0,0.01553]
[1777406098680,53.24,76308.73,0.0,-0.99986,0.0,0.01566]
[1777406099268,53.24,76308.73,0.0,-0.99986,0.0,0.01566]
[1777406100693,53.24,76305.89,0.0,-0.99986,0.0,0.01555]
[1777406101762,53.24,76305.89,0.0,-0.99986,0.0,0.01555]
[1777406101768,53.24,76305.89,0.0,-0.99986,0.0,0.01555]
[1777406101842,53.24,76304.88,0.0,-0.99986,0.0,0.01551]
[1777406106000,53.24,76304.79,0.0,-0.99986,0.0,0.01551]
[1777406106022,53.24,76304.79,0.0,-0.99986,0.0,0.01551]
[1777406109944,53.24,76304.74,0.0,-0.99986,0.0,0.01551]
[1777406110024,53.24,76304.74,0.0,-0.99986,0.0,0.01551]
[1777406110009,53.24,76304.04,0.0,-0.99986,0.0,0.01548]
[1777406112829,53.24,76304.53,0.0,-0.99986,0.0,0.0155]
[1777406113024,53.24,76304.53,0.0,-0.99986,0.0,0.0155]
[1777406112925,53.24,76300.09,0.0,-0.99986,0.0,0.01533]
[1777406113784,53.24,76300.87,0.0,-0.99986,0.0,0.01536]
[1777406117813,53.24,76302.04,0.0,-0.99986,0.0,0.01541]
[1777406118820,53.24,76303.08,0.0,-0.99986,0.0,0.01544]
[1777406119147,53.24,76303.08,0.0,-0.99986,0.0,0.01544]
[1777406119271,53.24,76303.08,0.0,-0.99986,0.0,0.01544]
[1777406119827,53.24,76304.64,0.0,-0.99986,0.0,0.0155]
[1777406124862,53.24,76304.95,0.0,-0.99986,0.0,0.01551]
[1777406129243,53.24,76304.64,0.0,-0.99986,0.0,0.0155]
[1777406129269,53.24,76304.64,0.0,-0.99986,0.0,0.0155]
[1777406131911,53.24,76305.6,0.0,-0.99986,0.0,0.01539]
[1777406132722,53.24,76305.6,0.0,-0.99986,0.0,0.01539]
[1777406132774,53.24,76305.6,0.0,-0.99986,0.0,0.01539]
[1777406132918,53.24,76312.38,0.0,-0.99986,0.0,0.01564]
[1777406133925,53.24,76319.61,0.0,-0.99985,0.0,0.01592]
[1777406134508,53.24,76319.61,0.0,-0.99985,0.0,0.01592]
[1777406134524,53.24,76319.61,0.0,-0.99985,0.0,0.01592]
[1777406134931,53.24,76321.8,0.0,-0.99985,0.0,0.016]
[1777406135939,53.24,76321.88,0.0,-0.99985,0.0,0.016]
[1777406136946,53.24,76320.92,0.0,-0.99985,0.0,0.01597]
[1777406137953,53.24,76323.39,0.0,-0.99985,0.0,0.01606]
[1777406138784,53.24,76323.39,0.0,-0.99985,0.0,0.01606]
[1777406139020,53.24,76323.39,0.0,-0.99985,0.0,0.01606]
[1777406139087,53.24,76322.05,0.0,-0.99985,0.0,0.01601]
[1777406139967,53.24,76322.74,0.0,-0.99985,0.0,0.01604]
[1777406142988,53.24,76323.46,0.0,-0.99985,0.0,0.01607]
[1777406146009,53.24,76322.76,0.0,-0.99985,0.0,0.01604]
[1777406147107,53.24,76322.76,0.0,-0.99985,0.0,0.01604]
[1777406147274,53.24,76323.08,0.0,-0.99985,0.0,0.01605]
[1777406148921,53.24,76323.08,0.0,-0.99985,0.0,0.01605]
[1777406149030,53.24,76313.16,0.0,-0.99986,0.0,0.01567]
[1777406150037,53.24,76311.86,0.0,-0.99986,0.0,0.01562]
[1777406152081,53.24,76312.13,0.0,-0.99986,0.0,0.01563]
[1777406152051,53.24,76313.91,0.0,-0.99986,0.0,0.0157]
[1777406153059,53.24,76314.6,0.0,-0.99986,0.0,0.01573]
[1777406154065,53.24,76316.54,0.0,-0.99986,0.0,0.0158]
[1777406159100,53.24,76314.9,0.0,-0.99986,0.0,0.01574]
[1777406160107,53.24,76316.25,0.0,-0.99986,0.0,0.01579]
[1777406161735,53.24,76316.17,0.0,-0.99986,0.0,0.01579]
[1777406161773,53.24,76316.17,0.0,-0.99986,0.0,0.01579]
[1777406162121,53.24,76315.45,0.0,-0.99986,0.0,0.01576]
[1777406167156,53.24,76315.73,0.0,-0.99986,0.0,0.01577]
[1777406168447,53.24,76315.73,0.0,-0.99986,0.0,0.01577]
[1777406168521,53.24,76315.73,0.0,-0.99986,0.0,0.01577]
[1777406168594,53.24,76317.34,0.0,-0.99986,0.0,0.01583]
[1777406170177,53.24,76318.03,0.0,-0.99986,0.0,0.01586]
[1777406171678,53.24,76318.03,0.0,-0.99986,0.0,0.01586]
[1777406171770,53.24,76318.03,0.0,-0.99986,0.0,0.01586]
[1777406171835,53.24,76320.74,0.0,-0.99985,0.0,0.01596]
[1777406172191,53.24,76321.99,0.0,-0.99985,0.0,0.01601]
[1777406174718,53.24,76321.44,0.0,-0.99985,0.0,0.01599]
[1777406174773,53.24,76321.44,0.0,-0.99985,0.0,0.01599]
[1777406174849,53.24,76315.82,0.0,-0.99986,0.0,0.01577]
[1777406175212,53.24,76314.88,0.0,-0.99986,0.0,0.01574]
[1777406178233,53.24,76315.72,0.0,-0.99986,0.0,0.01577]
[1777406182838,53.24,76315.85,0.0,-0.99986,0.0,0.01577]
[1777406183023,53.24,76315.85,0.0,-0.99986,0.0,0.01577]
[1777406183269,53.24,76317.11,0.0,-0.99986,0.0,0.01582]
[1777406184379,53.24,76317.11,0.0,-0.99986,0.0,0.01582]
[1777406184480,53.24,76321.48,0.0,-0.99985,0.0,0.01599]
[1777406185286,53.24,76316.97,0.0,-0.99986,0.0,0.01582]
[1777406187520,53.24,76316.94,0.0,-0.99986,0.0,0.01581]
[1777406190321,53.24,76318.0,0.0,-0.99986,0.0,0.01586]
[1777406191328,53.24,76318.07,0.0,-0.99986,0.0,0.0157]
[1777406193342,53.24,76318.79,0.0,-0.99986,0.0,0.01573]
[1777406196517,53.24,76318.68,0.0,-0.99986,0.0,0.01573]
[1777406198021,53.24,76319.29,0.0,-0.99986,0.0,0.01575]
[1777406198086,53.24,76318.08,0.0,-0.99986,0.0,0.0157]
[1777406198284,53.24,76318.08,0.0,-0.99986,0.0,0.0157]
[1777406198522,53.24,76318.08,0.0,-0.99986,0.0,0.0157]
[1777406199384,53.24,76322.83,0.0,-0.99985,0.0,0.01588]
[1777406200908,53.24,76322.83,0.0,-0.99985,0.0,0.01588]
[1777406200984,53.24,76325.21,0.0,-0.99985,0.0,0.01598]
[1777406203890,53.24,76325.21,0.0,-0.99985,0.0,0.01598]
[1777406208446,53.24,76324.24,0.0,-0.99985,0.0,0.01594]
[1777406210032,53.24,76324.24,0.0,-0.99985,0.0,0.01594]
[1777406210071,53.24,76321.09,0.0,-0.99986,0.0,0.01582]
[1777406210270,53.24,76321.09,0.0,-0.99986,0.0,0.01582]
[1777406210461,53.24,76323.04,0.0,-0.99985,0.0,0.01589]
[1777406211468,53.24,76322.12,0.0,-0.99986,0.0,0.01586]
[1777406212474,53.24,76317.22,0.0,-0.99986,0.0,0.01567]
[1777406213482,53.24,76316.41,0.0,-0.99986,0.0,0.01564]
[1777406215496,53.24,76317.55,0.0,-0.99986,0.0,0.01568]
[1777406217963,53.24,76317.55,0.0,-0.99986,0.0,0.01568]
[1777406218166,53.24,76317.55,0.0,-0.99986,0.0,0.01568]
[1777406218212,53.24,76316.2,0.0,-0.99986,0.0,0.01563]
[1777406218892,53.24,76316.2,0.0,-0.99986,0.0,0.01563]
[1777406218958,53.24,76333.36,0.0,-0.99985,0.0,0.01629]
[1777406220531,53.24,76333.14,0.0,-0.99985,0.0,0.01629]
[1777406221815,53.24,76333.14,0.0,-0.99985,0.0,0.01629]
[1777406222971,53.24,76333.45,0.0,-0.99985,0.0,0.0163]
[1777406223022,53.24,76333.45,0.0,-0.99985,0.0,0.0163]
[1777406223121,53.24,76338.31,0.0,-0.99985,0.0,0.01649]
[1777406224561,53.24,76356.6,0.0,-0.99984,0.0,0.01723]
[1777406225568,53.24,76370.77,0.0,-0.99984,0.0,0.01783]
[1777406226575,53.24,76373.18,0.0,-0.99984,0.0,0.01793]
[1777406228588,53.24,76369.16,0.0,-0.99984,0.0,0.01776]
[1777406230640,53.24,76369.63,0.0,-0.99984,0.0,0.01778]
[1777406230769,53.24,76369.63,0.0,-0.99984,0.0,0.01778]
[1777406231610,53.24,76367.63,0.0,-0.99984,0.0,0.01769]
[1777406236645,53.24,76350.11,0.0,-0.99984,0.0,0.01696]
[1777406237652,53.24,76347.98,0.0,-0.99985,0.0,0.01688]
[1777406240832,53.24,76348.94,0.0,-0.99984,0.0,0.01692]
[1777406241130,53.24,76348.94,0.0,-0.99984,0.0,0.01692]
[1777406242834,53.24,76349.19,0.0,-0.99984,0.0,0.01693]
[1777406242898,53.24,76349.19,0.0,-0.99984,0.0,0.01693]
[1777406243032,53.24,76349.19,0.0,-0.99984,0.0,0.01693]
[1777406243066,53.24,76348.71,0.0,-0.99984,0.0,0.01691]
[1777406245708,53.24,76358.56,0.0,-0.99984,0.0,0.01731]
[1777406246715,53.24,76362.18,0.0,-0.99984,0.0,0.01746]
[1777406247365,53.24,76362.18,0.0,-0.99984,0.0,0.01746]
[1777406247518,53.24,76362.18,0.0,-0.99984,0.0,0.01746]
[1777406247721,53.24,76364.85,0.0,-0.99984,0.0,0.01758]
[1777406249926,53.24,76365.94,0.0,-0.99984,0.0,0.01762]
[1777406250028,53.24,76365.94,0.0,-0.99984,0.0,0.01762]
[1777406250042,53.24,76365.94,0.0,-0.99984,0.0,0.01762]
[1777406250078,53.24,76366.17,0.0,-0.99984,0.0,0.01763]
[1777406250276,53.24,76366.17,0.0,-0.99984,0.0,0.01763]
[1777406251749,53.24,76365.54,0.0,-0.99984,0.0,0.01744]
[1777406256089,53.24,76366.15,0.0,-0.99984,0.0,0.01746]
[1777406256271,53.24,76366.65,0.0,-0.99984,0.0,0.01748]
[1777406257451,53.24,76366.45,0.0,-0.99984,0.0,0.01747]
[1777406257508,53.24,76366.45,0.0,-0.99984,0.0,0.01747]
[1777406257526,53.24,76366.45,0.0,-0.99984,0.0,0.01747]
[1777406257793,53.24,76366.51,0.0,-0.99984,0.0,0.01748]
[1777406262829,53.24,76367.31,0.0,-0.99984,0.0,0.01751]
[1777406268266,53.24,76367.09,0.0,-0.99984,0.0,0.0175]
[1777406270357,53.24,76365.82,0.0,-0.99984,0.0,0.01745]
[1777406270422,53.24,76365.82,0.0,-0.99984,0.0,0.01745]
[1777406270527,53.24,76365.82,0.0,-0.99984,0.0,0.01745]
[1777406270885,53.24,76366.04,0.0,-0.99984,0.0,0.01746]
[1777406275920,53.24,76366.84,0.0,-0.99984,0.0,0.01749]
[1777406280079,53.24,76367.06,0.0,-0.99984,0.0,0.0175]
[1777406280196,53.24,76367.06,0.0,-0.99984,0.0,0.0175]
[1777406280277,53.24,76367.06,0.0,-0.99984,0.0,0.0175]
[1777406280223,53.24,76367.01,0.0,-0.99984,0.0,0.0175]
[1777406281962,53.24,76365.15,0.0,-0.99984,0.0,0.01742]
[1777406285181,53.24,76365.54,0.0,-0.99984,0.0,0.01744]
[1777406285235,53.24,76365.54,0.0,-0.99984,0.0,0.01744]
[1777406285276,53.24,76365.54,0.0,-0.99984,0.0,0.01744]
[1777406285211,53.24,76366.81,0.0,-0.99984,0.0,0.01749]
[1777406285990,53.24,76365.89,0.0,-0.99984,0.0,0.01745]
[1777406289011,53.24,76364.02,0.0,-0.99984,0.0,0.01737]
[1777406290018,53.24,76349.14,0.0,-0.99985,0.0,0.01676]
[1777406291025,53.24,76343.7,0.0,-0.99985,0.0,0.01654]
[1777406292083,53.24,76343.7,0.0,-0.99985,0.0,0.01654]
[1777406292165,53.24,76343.7,0.0,-0.99985,0.0,0.01654]
[1777406292247,53.24,76342.31,0.0,-0.99985,0.0,0.01649]
[1777406292336,53.24,76342.31,0.0,-0.99985,0.0,0.01649]
[1777406293039,53.24,76340.41,0.0,-0.99985,0.0,0.01641]
[1777406295053,53.24,76342.32,0.0,-0.99985,0.0,0.01649]
[1777406300088,53.24,76342.14,0.0,-0.99985,0.0,0.01648]
[1777406300675,53.24,76342.14,0.0,-0.99985,0.0,0.01648]
[1777406300734,53.24,76342.14,0.0,-0.99985,0.0,0.01648]
[1777406300774,53.24,76342.14,0.0,-0.99985,0.0,0.01648]
[1777406301096,53.24,76341.42,0.0,-0.99985,0.0,0.01645]
[1777406305124,53.24,76334.47,0.0,-0.99985,0.0,0.01618]
[1777406306131,53.24,76332.47,0.0,-0.99985,0.0,0.0161]
[1777406308747,53.24,76332.54,0.0,-0.99985,0.0,0.0161]
[1777406308780,53.24,76332.54,0.0,-0.99985,0.0,0.0161]
[1777406308824,53.24,76332.54,0.0,-0.99985,0.0,0.0161]
[1777406309024,53.24,76332.54,0.0,-0.99985,0.0,0.0161]
[1777406309151,53.24,76332.37,0.0,-0.99985,0.0,0.0161]
[1777406312144,53.24,76328.94,0.0,-0.99986,0.0,0.01581]
[1777406312274,53.24,76328.94,0.0,-0.99986,0.0,0.01581]
[1777406312285,53.24,76327.36,0.0,-0.99986,0.0,0.01575]
[1777406314723,53.24,76328.65,0.0,-0.99986,0.0,0.0158]
[1777406314774,53.24,76328.65,0.0,-0.99986,0.0,0.0158]
[1777406314782,53.24,76328.65,0.0,-0.99986,0.0,0.0158]
[1777406315026,53.24,76328.65,0.0,-0.99986,0.0,0.0158]
[1777406315194,53.24,76330.49,0.0,-0.99985,0.0,0.01587]
[1777406316201,53.24,76334.27,0.0,-0.99985,0.0,0.01601]
[1777406317208,53.24,76336.54,0.0,-0.99985,0.0,0.0161]
[1777406318998,53.24,76336.51,0.0,-0.99985,0.0,0.0161]
[1777406319019,53.24,76336.51,0.0,-0.99985,0.0,0.0161]
[1777406319089,53.24,76336.51,0.0,-0.99985,0.0,0.0161]
[1777406319273,53.24,76336.51,0.0,-0.99985,0.0,0.0161]
[1777406319222,53.24,76337.48,0.0,-0.99985,0.0,0.01614]
[1777406324257,53.24,76343.08,0.0,-0.99985,0.0,0.01636]
[1777406325264,53.24,76347.07,0.0,-0.99985,0.0,0.01652]
[1777406327371,53.24,76347.1,0.0,-0.99985,0.0,0.01652]
[1777406327416,53.24,76347.1,0.0,-0.99985,0.0,0.01652]
[1777406327525,53.24,76347.1,0.0,-0.99985,0.0,0.01652]
[1777406328269,53.24,76347.1,0.0,-0.99985,0.0,0.01652]
[1777406328285,53.24,76347.22,0.0,-0.99985,0.0,0.01652]
[1777406329291,53.24,76351.8,0.0,-0.99985,0.0,0.0167]
[1777406330298,53.24,76353.7,0.0,-0.99985,0.0,0.01678]
[1777406331306,53.24,76357.36,0.0,-0.99984,0.0,0.01693]
[1777406332313,53.24,76355.12,0.0,-0.99985,0.0,0.01684]
[1777406332992,53.24,76355.12,0.0,-0.99985,0.0,0.01684]
[1777406333022,53.24,76355.12,0.0,-0.99985,0.0,0.01684]
[1777406333044,53.24,76355.12,0.0,-0.99985,0.0,0.01684]
[1777406333274,53.24,76355.12,0.0,-0.99985,0.0,0.01684]
[1777406333319,53.24,76354.25,0.0,-0.99985,0.0,0.0168]
[1777406334327,53.24,76347.76,0.0,-0.99985,0.0,0.01654]
[1777406335222,53.24,76347.76,0.0,-0.99985,0.0,0.01654]
[1777406335272,53.24,76347.76,0.0,-0.99985,0.0,0.01654]
[1777406335334,53.24,76345.75,0.0,-0.99985,0.0,0.01646]
[1777406336994,53.24,76346.87,0.0,-0.99985,0.0,0.01651]
[1777406337019,53.24,76346.87,0.0,-0.99985,0.0,0.01651]
[1777406337102,53.24,76346.87,0.0,-0.99985,0.0,0.01651]
[1777406337275,53.24,76346.87,0.0,-0.99985,0.0,0.01651]
[1777406337309,53.24,76346.87,0.0,-0.99985,0.0,0.01651]
[1777406340405,53.24,76347.43,0.0,-0.99985,0.0,0.01653]
[1777406340521,53.24,76347.43,0.0,-0.99985,0.0,0.01653]
[1777406342483,53.24,76345.63,0.0,-0.99985,0.0,0.01646]
[1777406342519,53.24,76345.63,0.0,-0.99985,0.0,0.01646]
[1777406342530,53.24,76345.63,0.0,-0.99985,0.0,0.01646]
[1777406342772,53.24,76345.63,0.0,-0.99985,0.0,0.01646]
[1777406342849,53.24,76345.19,0.0,-0.99985,0.0,0.01644]
[1777406343961,53.24,76345.19,0.0,-0.99985,0.0,0.01644]
[1777406344020,53.24,76345.19,0.0,-0.99985,0.0,0.01644]
[1777406344122,53.24,76343.34,0.0,-0.99985,0.0,0.01637]
[1777406344397,53.24,76340.58,0.0,-0.99985,0.0,0.01626]
[1777406349432,53.24,76337.46,0.0,-0.99985,0.0,0.01614]
[1777406351137,53.24,76337.46,0.0,-0.99985,0.0,0.01614]
[1777406351253,53.24,76337.46,0.0,-0.99985,0.0,0.01614]
[1777406351276,53.24,76337.46,0.0,-0.99985,0.0,0.01614]
[1777406351296,53.24,76336.98,0.0,-0.99985,0.0,0.01612]
[1777406351541,53.24,76336.98,0.0,-0.99985,0.0,0.01612]
[1777406351769,53.24,76336.98,0.0,-0.99985,0.0,0.01612]
[1777406351799,53.24,76335.55,0.0,-0.99985,0.0,0.01606]
[1777406353459,53.24,76336.95,0.0,-0.99985,0.0,0.01612]
[1777406358495,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406359386,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406359499,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406359530,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406359822,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406360018,53.24,76341.62,0.0,-0.99985,0.0,0.0163]
[1777406360027,53.24,76344.43,0.0,-0.99985,0.0,0.01641]
[1777406361516,53.24,76341.65,0.0,-0.99985,0.0,0.0163]
[1777406365045,53.24,76342.68,0.0,-0.99985,0.0,0.01634]
[1777406365166,53.24,76342.68,0.0,-0.99985,0.0,0.01634]
[1777406365272,53.24,76342.68,0.0,-0.99985,0.0,0.01634]
[1777406365369,53.24,76342.13,0.0,-0.99985,0.0,0.01632]
[1777406365820,53.24,76342.13,0.0,-0.99985,0.0,0.01632]
[1777406366023,53.24,76342.13,0.0,-0.99985,0.0,0.01632]
[1777406366121,53.24,76340.37,0.0,-0.99985,0.0,0.01625]
[1777406366551,53.24,76331.42,0.0,-0.99985,0.0,0.0159]
[1777406368338,53.24,76331.42,0.0,-0.99985,0.0,0.0159]
[1777406367558,53.24,76329.17,0.0,-0.99986,0.0,0.01582]
[1777406368456,53.24,76329.17,0.0,-0.99986,0.0,0.01582]
[1777406368522,53.24,76329.17,0.0,-0.99986,0.0,0.01582]
[1777406368566,53.24,76325.48,0.0,-0.99986,0.0,0.01568]
[1777406369399,53.24,76325.48,0.0,-0.99986,0.0,0.01568]
[1777406369522,53.24,76325.48,0.0,-0.99986,0.0,0.01568]
[1777406369571,53.24,76321.37,0.0,-0.99986,0.0,0.01552]
[1777406370579,53.24,76319.5,0.0,-0.99986,0.0,0.01545]
[1777406371586,53.24,76319.52,0.0,-0.99986,0.0,0.0153]
[1777406372610,53.24,76319.52,0.0,-0.99986,0.0,0.0153]
[1777406372628,53.24,76319.52,0.0,-0.99986,0.0,0.0153]
[1777406372774,53.24,76319.52,0.0,-0.99986,0.0,0.0153]
[1777406372890,53.24,76319.52,0.0,-0.99986,0.0,0.0153]
[1777406372976,53.24,76317.6,0.0,-0.99986,0.0,0.01523]
[1777406373601,53.24,76314.26,0.0,-0.99986,0.0,0.0151]
[1777406374892,53.24,76314.26,0.0,-0.99986,0.0,0.0151]
[1777406375019,53.24,76314.26,0.0,-0.99986,0.0,0.0151]
[1777406376278,53.24,76313.24,0.0,-0.99986,0.0,0.01507]
[1777406376522,53.24,76312.54,0.0,-0.99986,0.0,0.01504]
[1777406376611,53.24,76312.54,0.0,-0.99986,0.0,0.01504]
[1777406376621,53.24,76313.89,0.0,-0.99986,0.0,0.01509]
[1777406377629,53.24,76315.46,0.0,-0.99986,0.0,0.01515]
[1777406378713,53.24,76315.46,0.0,-0.99986,0.0,0.01515]
[1777406378773,53.24,76315.46,0.0,-0.99986,0.0,0.01515]
[1777406380274,53.24,76315.38,0.0,-0.99986,0.0,0.01514]
[1777406380523,53.24,76315.13,0.0,-0.99986,0.0,0.01514]
[1777406380594,53.24,76315.13,0.0,-0.99986,0.0,0.01514]
[1777406380649,53.24,76315.0,0.0,-0.99986,0.0,0.01513]
[1777406381656,53.24,76318.31,0.0,-0.99986,0.0,0.01525]
[1777406383353,53.24,76318.31,0.0,-0.99986,0.0,0.01525]
[1777406382664,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406383521,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406384083,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406384173,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406384276,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406384347,53.24,76320.38,0.0,-0.99986,0.0,0.01533]
[1777406384359,53.24,76319.88,0.0,-0.99986,0.0,0.01531]
[1777406386272,53.24,76319.34,0.0,-0.99986,0.0,0.01529]
[1777406386519,53.24,76318.81,0.0,-0.99986,0.0,0.01527]
[1777406386645,53.24,76318.81,0.0,-0.99986,0.0,0.01527]
[1777406386692,53.24,76318.73,0.0,-0.99986,0.0,0.01527]
[1777406387993,53.24,76318.73,0.0,-0.99986,0.0,0.01527]
[1777406388023,53.24,76318.73,0.0,-0.99986,0.0,0.01527]
[1777406388705,53.24,76314.82,0.0,-0.99986,0.0,0.01512]
[1777406390276,53.24,76314.82,0.0,-0.99986,0.0,0.01512]
[1777406390520,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406390562,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406390605,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406390769,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406390789,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406390953,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406391026,53.24,76313.75,0.0,-0.99986,0.0,0.01509]
[1777406391119,53.24,76306.21,0.0,-0.99987,0.0,0.01481]
[1777406391727,53.24,76304.67,0.0,-0.99987,0.0,0.01476]
[1777406394276,53.24,76305.43,0.0,-0.99987,0.0,0.01478]
[1777406394520,53.24,76305.87,0.0,-0.99987,0.0,0.0148]
[1777406394632,53.24,76305.87,0.0,-0.99987,0.0,0.0148]
[1777406394748,53.24,76308.71,0.0,-0.99986,0.0,0.0149]
[1777406395755,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406396798,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406396812,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406396883,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406397019,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406397060,53.24,76312.64,0.0,-0.99986,0.0,0.01504]
[1777406397121,53.24,76318.63,0.0,-0.99986,0.0,0.01527]
[1777406397769,53.24,76320.48,0.0,-0.99986,0.0,0.01533]
[1777406400281,53.24,76319.61,0.0,-0.99986,0.0,0.0153]
[1777406400521,53.24,76320.2,0.0,-0.99986,0.0,0.01532]
[1777406400642,53.24,76320.2,0.0,-0.99986,0.0,0.01532]
[1777406401171,53.24,76320.2,0.0,-0.99986,0.0,0.01532]
[1777406401197,53.24,76321.59,0.0,-0.99986,0.0,0.01538]
[1777406401805,53.24,76327.23,0.0,-0.99986,0.0,0.01559]
[1777406402817,53.24,76330.25,0.0,-0.99986,0.0,0.0157]
[1777406404620,53.24,76330.25,0.0,-0.99986,0.0,0.0157]
[1777406403825,53.24,76349.15,0.0,-0.99985,0.0,0.01644]
[1777406404833,53.24,76364.03,0.0,-0.99984,0.0,0.01704]
[1777406405839,53.24,76369.42,0.0,-0.99984,0.0,0.01726]
[1777406406774,53.24,76369.42,0.0,-0.99984,0.0,0.01726]
[1777406406847,53.24,76369.5,0.0,-0.99984,0.0,0.01726]
[1777406407854,53.24,76373.01,0.0,-0.99984,0.0,0.01741]
[1777406408861,53.24,76375.37,0.0,-0.99984,0.0,0.01751]
[1777406409628,53.24,76375.37,0.0,-0.99984,0.0,0.01751]
[1777406414905,53.24,76375.85,0.0,-0.99984,0.0,0.01753]
[1777406417996,53.24,76375.64,0.0,-0.99984,0.0,0.01752]
[1777406418022,53.24,76375.64,0.0,-0.99984,0.0,0.01752]
[1777406421954,53.24,76378.35,0.0,-0.99984,0.0,0.01763]
[1777406422961,53.24,76386.28,0.0,-0.99983,0.0,0.01797]
[1777406423968,53.24,76390.61,0.0,-0.99983,0.0,0.01816]
[1777406424984,53.24,76390.11,0.0,-0.99983,0.0,0.01814]
[1777406425982,53.24,76384.33,0.0,-0.99984,0.0,0.01789]
[1777406427227,53.24,76384.33,0.0,-0.99984,0.0,0.01789]
[1777406427277,53.24,76384.33,0.0,-0.99984,0.0,0.01789]
[1777406427322,53.24,76384.33,0.0,-0.99984,0.0,0.01789]
[1777406427378,53.24,76385.19,0.0,-0.99983,0.0,0.01793]
[1777406427866,53.24,76385.19,0.0,-0.99983,0.0,0.01793]
[1777406428021,53.24,76385.19,0.0,-0.99983,0.0,0.01793]
[1777406431154,53.24,76386.37,0.0,-0.99983,0.0,0.01798]
[1777406431274,53.24,76386.37,0.0,-0.99983,0.0,0.01798]
[1777406432038,53.24,76384.74,0.0,-0.99984,0.0,0.01773]
[1777406432079,53.24,76384.74,0.0,-0.99984,0.0,0.01773]
[1777406432274,53.24,76384.74,0.0,-0.99984,0.0,0.01773]
[1777406432296,53.24,76384.74,0.0,-0.99984,0.0,0.01773]
[1777406432388,53.24,76386.82,0.0,-0.99984,0.0,0.01782]
[1777406434731,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406434780,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435027,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435104,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435229,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435269,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435322,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435434,53.24,76386.41,0.0,-0.99984,0.0,0.01781]
[1777406435370,53.24,76386.71,0.0,-0.99984,0.0,0.01782]
[1777406435517,53.24,76386.71,0.0,-0.99984,0.0,0.01782]
[1777406435634,53.24,76386.71,0.0,-0.99984,0.0,0.01782]
[1777406436052,53.24,76386.27,0.0,-0.99984,0.0,0.0178]
[1777406438066,53.24,76382.88,0.0,-0.99984,0.0,0.01765]
[1777406438812,53.24,76382.88,0.0,-0.99984,0.0,0.01765]
[1777406438904,53.24,76382.88,0.0,-0.99984,0.0,0.01765]
[1777406439073,53.24,76374.58,0.0,-0.99984,0.0,0.01731]
[1777406439492,53.24,76374.58,0.0,-0.99984,0.0,0.01731]
[1777406439522,53.24,76374.58,0.0,-0.99984,0.0,0.01731]
[1777406440080,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406440772,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406440814,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406440928,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406441020,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406441044,53.24,76372.07,0.0,-0.99984,0.0,0.0172]
[1777406441087,53.24,76371.65,0.0,-0.99984,0.0,0.01718]
[1777406443636,53.24,76371.94,0.0,-0.99984,0.0,0.0172]
[1777406443771,53.24,76371.94,0.0,-0.99984,0.0,0.0172]
[1777406444781,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445020,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445137,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445253,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445270,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445399,53.24,76372.19,0.0,-0.99984,0.0,0.01721]
[1777406445340,53.24,76371.82,0.0,-0.99984,0.0,0.01719]
[1777406445518,53.24,76371.82,0.0,-0.99984,0.0,0.01719]
[1777406445769,53.24,76371.82,0.0,-0.99984,0.0,0.01719]
[1777406445890,53.24,76371.82,0.0,-0.99984,0.0,0.01719]
[1777406446122,53.24,76371.62,0.0,-0.99984,0.0,0.01718]
[1777406447128,53.24,76370.68,0.0,-0.99984,0.0,0.01714]
[1777406448777,53.24,76371.19,0.0,-0.99984,0.0,0.01717]
[1777406449026,53.24,76371.19,0.0,-0.99984,0.0,0.01717]
[1777406449129,53.24,76371.19,0.0,-0.99984,0.0,0.01717]
[1777406449143,53.24,76372.38,0.0,-0.99984,0.0,0.01721]
[1777406451157,53.24,76373.38,0.0,-0.99984,0.0,0.01726]
[1777406452166,53.24,76373.38,0.0,-0.99984,0.0,0.01726]
[1777406452276,53.24,76373.38,0.0,-0.99984,0.0,0.01726]
[1777406452779,53.24,76373.33,0.0,-0.99984,0.0,0.01725]
[1777406453021,53.24,76373.33,0.0,-0.99984,0.0,0.01725]
[1777406453042,53.24,76373.33,0.0,-0.99984,0.0,0.01725]
[1777406453171,53.24,76372.85,0.0,-0.99984,0.0,0.01723]
[1777406456774,53.24,76373.44,0.0,-0.99984,0.0,0.01726]
[1777406457022,53.24,76373.44,0.0,-0.99984,0.0,0.01726]
[1777406457138,53.24,76373.44,0.0,-0.99984,0.0,0.01726]
[1777406457198,53.24,76373.9,0.0,-0.99984,0.0,0.01728]
[1777406459213,53.24,76372.37,0.0,-0.99984,0.0,0.01721]
[1777406460776,53.24,76372.12,0.0,-0.99984,0.0,0.0172]
[1777406461021,53.24,76372.12,0.0,-0.99984,0.0,0.0172]
[1777406461131,53.24,76372.12,0.0,-0.99984,0.0,0.0172]
[1777406461227,53.24,76371.34,0.0,-0.99984,0.0,0.01717]
[1777406461952,53.24,76371.34,0.0,-0.99984,0.0,0.01717]
[1777406462020,53.24,76371.34,0.0,-0.99984,0.0,0.01717]
[1777406464248,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406464781,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465029,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465143,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465252,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465270,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465363,53.24,76372.29,0.0,-0.99984,0.0,0.01721]
[1777406465464,53.24,76372.78,0.0,-0.99984,0.0,0.01723]
[1777406467269,53.24,76374.0,0.0,-0.99984,0.0,0.01728]
[1777406468131,53.24,76374.0,0.0,-0.99984,0.0,0.01728]
[1777406468273,53.24,76374.0,0.0,-0.99984,0.0,0.01728]
[1777406468276,53.24,76375.52,0.0,-0.99984,0.0,0.01735]
[1777406468780,53.24,76375.52,0.0,-0.99984,0.0,0.01735]
[1777406469022,53.24,76375.52,0.0,-0.99984,0.0,0.01735]
[1777406469283,53.24,76380.8,0.0,-0.99984,0.0,0.01757]
[1777406470290,53.24,76379.62,0.0,-0.99984,0.0,0.01752]
[1777406474318,53.24,76378.82,0.0,-0.99984,0.0,0.01748]
[1777406475350,53.24,76378.82,0.0,-0.99984,0.0,0.01748]
[1777406475452,53.24,76379.62,0.0,-0.99984,0.0,0.01752]
[1777406475519,53.24,76379.62,0.0,-0.99984,0.0,0.01752]
[1777406481367,53.24,76379.29,0.0,-0.99984,0.0,0.0175]
[1777406482991,53.24,76379.14,0.0,-0.99984,0.0,0.0175]
[1777406483021,53.24,76379.14,0.0,-0.99984,0.0,0.0175]
[1777406488417,53.24,76379.99,0.0,-0.99984,0.0,0.01753]
[1777406492486,53.24,76379.3,0.0,-0.99984,0.0,0.01733]
[1777406492521,53.24,76379.3,0.0,-0.99984,0.0,0.01733]
[1777406498772,53.24,76379.98,0.0,-0.99984,0.0,0.01736]
[1777406498885,53.24,76379.98,0.0,-0.99984,0.0,0.01736]
[1777406498997,53.24,76379.98,0.0,-0.99984,0.0,0.01736]
[1777406499494,53.24,76379.62,0.0,-0.99984,0.0,0.01735]
[1777406500020,53.24,76379.62,0.0,-0.99984,0.0,0.01735]
[1777406504443,53.24,76379.57,0.0,-0.99984,0.0,0.01734]
[1777406504519,53.24,76379.57,0.0,-0.99984,0.0,0.01734]
[1777406504529,53.24,76378.22,0.0,-0.99984,0.0,0.01729]
[1777406505536,53.24,76379.23,0.0,-0.99984,0.0,0.01733]
[1777406510571,53.24,76379.01,0.0,-0.99984,0.0,0.01732]
[1777406512585,53.24,76378.28,0.0,-0.99984,0.0,0.01729]
[1777406515606,53.24,76365.08,0.0,-0.99985,0.0,0.01675]
[1777406516606,53.24,76365.08,0.0,-0.99985,0.0,0.01675]
[1777406516778,53.24,76365.08,0.0,-0.99985,0.0,0.01675]
[1777406516865,53.24,76361.27,0.0,-0.99985,0.0,0.0166]
[1777406520641,53.24,76359.08,0.0,-0.99985,0.0,0.01651]
[1777406521678,53.24,76359.08,0.0,-0.99985,0.0,0.01651]
[1777406521768,53.24,76359.08,0.0,-0.99985,0.0,0.01651]
[1777406524669,53.24,76363.23,0.0,-0.99985,0.0,0.01667]
[1777406526129,53.24,76363.23,0.0,-0.99985,0.0,0.01667]
[1777406526268,53.24,76363.23,0.0,-0.99985,0.0,0.01667]
[1777406526325,53.24,76364.58,0.0,-0.99985,0.0,0.01673]
[1777406526683,53.24,76363.83,0.0,-0.99985,0.0,0.0167]
[1777406528697,53.24,76362.93,0.0,-0.99985,0.0,0.01666]
[1777406531516,53.24,76362.76,0.0,-0.99985,0.0,0.01666]
[1777406534196,53.24,76362.76,0.0,-0.99985,0.0,0.01666]
[1777406539777,53.24,76362.86,0.0,-0.99985,0.0,0.01666]
[1777406540964,53.24,76362.86,0.0,-0.99985,0.0,0.01666]
[1777406541023,53.24,76362.86,0.0,-0.99985,0.0,0.01666]
[1777406547833,53.24,76362.83,0.0,-0.99985,0.0,0.01666]
[1777406553875,53.24,76362.25,0.0,-0.99985,0.0,0.01647]
[1777406557245,53.24,76362.18,0.0,-0.99985,0.0,0.01647]
[1777406557272,53.24,76362.18,0.0,-0.99985,0.0,0.01647]
[1777406562939,53.24,76362.17,0.0,-0.99985,0.0,0.01647]
[1777406570267,53.24,76362.2,0.0,-0.99985,0.0,0.01647]
[1777406570525,53.24,76362.2,0.0,-0.99985,0.0,0.01647]
[1777406573009,53.24,76364.68,0.0,-0.99985,0.0,0.01657]
[1777406574016,53.24,76389.51,0.0,-0.99984,0.0,0.01759]
[1777406575023,53.24,76393.39,0.0,-0.99984,0.0,0.01776]
[1777406576396,53.24,76393.39,0.0,-0.99984,0.0,0.01776]
[1777406577099,53.24,76393.32,0.0,-0.99984,0.0,0.01775]
[1777406577188,53.24,76392.42,0.0,-0.99984,0.0,0.01772]
[1777406581065,53.24,76391.7,0.0,-0.99984,0.0,0.01769]
[1777406582864,53.24,76391.56,0.0,-0.99984,0.0,0.01768]
[1777406583018,53.24,76391.56,0.0,-0.99984,0.0,0.01768]
[1777406586100,53.24,76393.44,0.0,-0.99984,0.0,0.01776]
[1777406589332,53.24,76393.51,0.0,-0.99984,0.0,0.01776]
[1777406589525,53.24,76393.51,0.0,-0.99984,0.0,0.01776]
[1777406595162,53.24,76392.96,0.0,-0.99984,0.0,0.01774]
[1777406597271,53.24,76393.3,0.0,-0.99984,0.0,0.01775]
[1777406597520,53.24,76393.3,0.0,-0.99984,0.0,0.01775]
[1777406597547,53.24,76392.4,0.0,-0.99984,0.0,0.01772]
[1777406603219,53.24,76391.81,0.0,-0.99984,0.0,0.01769]
[1777406608254,53.24,76391.73,0.0,-0.99984,0.0,0.01769]
[1777406609261,53.24,76393.5,0.0,-0.99984,0.0,0.01776]
[1777406610542,53.24,76393.5,0.0,-0.99984,0.0,0.01776]
[1777406610770,53.24,76393.81,0.0,-0.99984,0.0,0.01778]
[1777406611274,53.24,76393.95,0.0,-0.99984,0.0,0.01761]
[1777406612282,53.24,76395.75,0.0,-0.99984,0.0,0.01769]
[1777406613288,53.24,76397.82,0.0,-0.99984,0.0,0.01777]
[1777406613777,53.24,76397.82,0.0,-0.99984,0.0,0.01777]
[1777406614023,53.24,76397.82,0.0,-0.99984,0.0,0.01777]
[1777406618205,53.24,76396.82,0.0,-0.99984,0.0,0.01773]
[1777406618273,53.24,76396.82,0.0,-0.99984,0.0,0.01773]
[1777406624366,53.24,76396.68,0.0,-0.99984,0.0,0.01772]
[1777406628394,53.24,76405.38,0.0,-0.99983,0.0,0.0181]
[1777406629586,53.24,76405.38,0.0,-0.99983,0.0,0.0181]
[1777406629620,53.24,76405.32,0.0,-0.99983,0.0,0.0181]
[1777406629769,53.24,76405.32,0.0,-0.99983,0.0,0.0181]
[1777406632700,53.24,76405.42,0.0,-0.99983,0.0,0.0181]
[1777406632771,53.24,76405.42,0.0,-0.99983,0.0,0.0181]
[1777406638464,53.24,76404.91,0.0,-0.99983,0.0,0.01808]
[1777406638818,53.24,76404.91,0.0,-0.99983,0.0,0.01808]
[1777406639020,53.24,76404.91,0.0,-0.99983,0.0,0.01808]
[1777406642492,53.24,76405.83,0.0,-0.99983,0.0,0.01812]
[1777406644506,53.24,76414.39,0.0,-0.99983,0.0,0.01849]
[1777406645506,53.24,76414.39,0.0,-0.99983,0.0,0.01849]
[1777406645518,53.24,76414.39,0.0,-0.99983,0.0,0.01849]
[1777406645579,53.24,76417.55,0.0,-0.99983,0.0,0.01864]
[1777406648534,53.24,76416.34,0.0,-0.99983,0.0,0.01858]
[1777406649541,53.24,76413.64,0.0,-0.99983,0.0,0.01846]
[1777406650548,53.24,76412.08,0.0,-0.99983,0.0,0.01839]
[1777406650797,53.24,76412.08,0.0,-0.99983,0.0,0.01839]
[1777406651019,53.24,76412.08,0.0,-0.99983,0.0,0.01839]
[1777406653569,53.24,76406.71,0.0,-0.99983,0.0,0.01816]
[1777406653743,53.24,76406.71,0.0,-0.99983,0.0,0.01816]
[1777406653768,53.24,76406.71,0.0,-0.99983,0.0,0.01816]
[1777406654576,53.24,76402.85,0.0,-0.99983,0.0,0.01799]
[1777406657552,53.24,76402.53,0.0,-0.99983,0.0,0.01798]
[1777406657597,53.24,76399.93,0.0,-0.99983,0.0,0.01786]
[1777406657768,53.24,76399.93,0.0,-0.99983,0.0,0.01786]
[1777406658604,53.24,76398.81,0.0,-0.99984,0.0,0.01782]
[1777406659611,53.24,76403.5,0.0,-0.99983,0.0,0.01802]
[1777406662954,53.24,76403.7,0.0,-0.99983,0.0,0.01803]
[1777406663059,53.24,76403.7,0.0,-0.99983,0.0,0.01803]
[1777406667234,53.24,76403.2,0.0,-0.99983,0.0,0.018]
[1777406667267,53.24,76403.2,0.0,-0.99983,0.0,0.018]
[1777406667667,53.24,76407.37,0.0,-0.99983,0.0,0.01819]
[1777406671699,53.24,76421.88,0.0,-0.99983,0.0,0.01865]
[1777406672211,53.24,76421.88,0.0,-0.99983,0.0,0.01865]
[1777406672707,53.24,76425.81,0.0,-0.99983,0.0,0.01882]
[1777406673714,53.24,76427.4,0.0,-0.99982,0.0,0.0189]
[1777406675276,53.24,76427.4,0.0,-0.99982,0.0,0.0189]
[1777406679755,53.24,76429.05,0.0,-0.99982,0.0,0.01897]
[1777406680764,53.24,76427.91,0.0,-0.99982,0.0,0.01892]
[1777406682778,53.24,76428.67,0.0,-0.99982,0.0,0.01895]
[1777406684568,53.24,76428.67,0.0,-0.99982,0.0,0.01895]
[1777406684768,53.24,76429.23,0.0,-0.99982,0.0,0.01898]
[1777406691514,53.24,76429.79,0.0,-0.99982,0.0,0.01901]
[1777406691771,53.24,76429.85,0.0,-0.99982,0.0,0.01901]
[1777406696111,53.24,76429.79,0.0,-0.99982,0.0,0.01901]
[1777406696271,53.24,76429.79,0.0,-0.99982,0.0,0.01901]
[1777406696293,53.24,76431.89,0.0,-0.99982,0.0,0.0191]
[1777406697883,53.24,76430.45,0.0,-0.99982,0.0,0.01904]
[1777406698890,53.24,76429.33,0.0,-0.99982,0.0,0.01898]
[1777406701386,53.24,76429.25,0.0,-0.99982,0.0,0.01898]
[1777406701518,53.24,76429.25,0.0,-0.99982,0.0,0.01898]
[1777406701576,53.24,76434.12,0.0,-0.99982,0.0,0.0192]
[1777406701911,53.24,76435.71,0.0,-0.99982,0.0,0.01928]
[1777406702918,53.24,76431.51,0.0,-0.99982,0.0,0.01908]
[1777406704702,53.24,76431.51,0.0,-0.99982,0.0,0.01908]
[1777406704714,53.24,76430.49,0.0,-0.99982,0.0,0.01904]
[1777406704767,53.24,76430.49,0.0,-0.99982,0.0,0.01904]
[1777406704933,53.24,76432.02,0.0,-0.99982,0.0,0.01911]
[1777406705940,53.24,76433.4,0.0,-0.99982,0.0,0.01917]
[1777406708339,53.24,76432.68,0.0,-0.99982,0.0,0.01914]
[1777406708520,53.24,76432.68,0.0,-0.99982,0.0,0.01914]
[1777406708621,53.24,76429.19,0.0,-0.99982,0.0,0.01898]
[1777406708962,53.24,76426.81,0.0,-0.99982,0.0,0.01887]
[1777406710158,53.24,76426.81,0.0,-0.99982,0.0,0.01887]
[1777406710260,53.24,76418.48,0.0,-0.99983,0.0,0.0185]
[1777406710976,53.24,76418.44,0.0,-0.99983,0.0,0.0185]
[1777406711983,53.24,76416.2,0.0,-0.99983,0.0,0.0184]
[1777406713997,53.24,76415.4,0.0,-0.99983,0.0,0.01836]
[1777406715007,53.24,76414.29,0.0,-0.99983,0.0,0.01831]
[1777406716012,53.24,76408.85,0.0,-0.99983,0.0,0.01807]
[1777406717018,53.24,76406.55,0.0,-0.99983,0.0,0.01797]
[1777406718026,53.24,76404.03,0.0,-0.99983,0.0,0.01787]
[1777406721119,53.24,76404.35,0.0,-0.99983,0.0,0.01788]
[1777406721276,53.24,76404.35,0.0,-0.99983,0.0,0.01788]
[1777406721369,53.24,76403.65,0.0,-0.99983,0.0,0.01785]
[1777406722053,53.24,76402.26,0.0,-0.99984,0.0,0.01779]
[1777406723061,53.24,76399.82,0.0,-0.99984,0.0,0.01769]
[1777406724068,53.24,76398.75,0.0,-0.99984,0.0,0.01764]
[1777406729103,53.24,76398.3,0.0,-0.99984,0.0,0.01762]
[1777406732124,53.24,76398.17,0.0,-0.99984,0.0,0.01744]
[1777406735597,53.24,76395.77,0.0,-0.99984,0.0,0.01734]
[1777406736152,53.24,76390.55,0.0,-0.99984,0.0,0.01713]
[1777406739270,53.24,76390.39,0.0,-0.99984,0.0,0.01712]
[1777406747229,53.24,76389.86,0.0,-0.99984,0.0,0.0171]
[1777406747890,53.24,76389.86,0.0,-0.99984,0.0,0.0171]
[1777406748018,53.24,76389.86,0.0,-0.99984,0.0,0.0171]
[1777406753270,53.24,76389.98,0.0,-0.99984,0.0,0.0171]
[1777406755285,53.24,76379.43,0.0,-0.99985,0.0,0.01667]
[1777406757106,53.24,76379.35,0.0,-0.99985,0.0,0.01667]
[1777406757267,53.24,76379.35,0.0,-0.99985,0.0,0.01667]
[1777406757299,53.24,76379.39,0.0,-0.99985,0.0,0.01667]
[1777406768376,53.24,76378.72,0.0,-0.99985,0.0,0.01664]
[1777406771796,53.24,76378.91,0.0,-0.99985,0.0,0.01665]
[1777406772020,53.24,76378.82,0.0,-0.99985,0.0,0.01665]
[1777406774420,53.24,76379.6,0.0,-0.99985,0.0,0.01668]
[1777406777442,53.24,76364.71,0.0,-0.99985,0.0,0.01609]
[1777406778449,53.24,76358.93,0.0,-0.99985,0.0,0.01586]
[1777406779456,53.24,76357.0,0.0,-0.99985,0.0,0.01579]
[1777406780696,53.24,76357.0,0.0,-0.99985,0.0,0.01579]
[1777406780769,53.24,76357.0,0.0,-0.99985,0.0,0.01579]
[1777406780797,53.24,76356.32,0.0,-0.99986,0.0,0.01576]
[1777406785497,53.24,76355.57,0.0,-0.99986,0.0,0.01573]
[1777406791540,53.24,76354.92,0.0,-0.99986,0.0,0.01555]
[1777406792547,53.24,76347.34,0.0,-0.99986,0.0,0.01527]
[1777406793553,53.24,76346.44,0.0,-0.99986,0.0,0.01523]
[1777406795083,53.24,76346.43,0.0,-0.99986,0.0,0.01523]
[1777406795271,53.24,76346.43,0.0,-0.99986,0.0,0.01523]
[1777406800603,53.24,76346.42,0.0,-0.99986,0.0,0.01523]
[1777406803624,53.24,76343.02,0.0,-0.99986,0.0,0.01511]
[1777406804631,53.24,76341.66,0.0,-0.99986,0.0,0.01506]
[1777406805637,53.24,76340.95,0.0,-0.99986,0.0,0.01503]
[1777406805983,53.24,76340.95,0.0,-0.99986,0.0,0.01503]
[1777406806019,53.24,76340.95,0.0,-0.99986,0.0,0.01503]
[1777406811679,53.24,76340.39,0.0,-0.99986,0.0,0.01501]
[1777406816715,53.24,76340.4,0.0,-0.99986,0.0,0.01501]
[1777406821375,53.24,76340.33,0.0,-0.99986,0.0,0.01501]
[1777406821524,53.24,76340.33,0.0,-0.99986,0.0,0.01501]
[1777406822757,53.24,76345.73,0.0,-0.99986,0.0,0.01521]
[1777406827791,53.24,76345.81,0.0,-0.99986,0.0,0.01521]
[1777406828799,53.24,76346.58,0.0,-0.99986,0.0,0.01524]
[1777406835851,53.24,76346.69,0.0,-0.99986,0.0,0.01524]
[1777406836018,53.24,76346.69,0.0,-0.99986,0.0,0.01524]
[1777406839876,53.24,76342.51,0.0,-0.99986,0.0,0.01509]
[1777406840814,53.24,76342.51,0.0,-0.99986,0.0,0.01509]
[1777406841017,53.24,76343.02,0.0,-0.99986,0.0,0.01511]
[1777406844372,53.24,76342.44,0.0,-0.99986,0.0,0.01509]
[1777406844521,53.24,76342.44,0.0,-0.99986,0.0,0.01509]
[1777406844912,53.24,76345.36,0.0,-0.99986,0.0,0.01519]
[1777406845919,53.24,76346.74,0.0,-0.99986,0.0,0.01525]
[1777406847934,53.24,76347.56,0.0,-0.99986,0.0,0.01528]
[1777406849246,53.24,76347.56,0.0,-0.99986,0.0,0.01528]
[1777406849274,53.24,76347.56,0.0,-0.99986,0.0,0.01528]
[1777406852483,53.24,76352.35,0.0,-0.99986,0.0,0.0153]
[1777406852919,53.24,76352.35,0.0,-0.99986,0.0,0.0153]
[1777406853018,53.24,76352.35,0.0,-0.99986,0.0,0.0153]
[1777406853349,53.24,76354.64,0.0,-0.99986,0.0,0.01539]
[1777406853976,53.24,76353.63,0.0,-0.99986,0.0,0.01535]
[1777406858005,53.24,76354.27,0.0,-0.99986,0.0,0.01537]
[1777406863890,53.24,76354.35,0.0,-0.99986,0.0,0.01538]
[1777406864022,53.24,76354.35,0.0,-0.99986,0.0,0.01538]
[1777406869533,53.24,76354.41,0.0,-0.99986,0.0,0.01538]
[1777406869767,53.24,76354.41,0.0,-0.99986,0.0,0.01538]
[1777406869771,53.24,76353.77,0.0,-0.99986,0.0,0.01535]
[1777406872105,53.24,76354.57,0.0,-0.99986,0.0,0.01538]
[1777406877461,53.24,76354.66,0.0,-0.99986,0.0,0.01539]
[1777406877522,53.24,76354.66,0.0,-0.99986,0.0,0.01539]
[1777406883187,53.24,76354.39,0.0,-0.99986,0.0,0.01538]
[1777406894245,53.24,76354.36,0.0,-0.99986,0.0,0.01538]
[1777406894269,53.24,76354.36,0.0,-0.99986,0.0,0.01538]
[1777406900444,53.24,76354.85,0.0,-0.99986,0.0,0.0154]
[1777406900502,53.24,76354.85,0.0,-0.99986,0.0,0.0154]
[1777406901313,53.24,76368.79,0.0,-0.99985,0.0,0.01593]
[1777406902954,53.24,76369.1,0.0,-0.99985,0.0,0.01594]
[1777406903019,53.24,76369.1,0.0,-0.99985,0.0,0.01594]
[1777406905341,53.24,76365.74,0.0,-0.99985,0.0,0.01581]
[1777406907152,53.24,76365.23,0.0,-0.99985,0.0,0.01579]
[1777406907270,53.24,76365.23,0.0,-0.99985,0.0,0.01579]
[1777406908362,53.24,76358.27,0.0,-0.99986,0.0,0.01552]
[1777406909369,53.24,76356.44,0.0,-0.99986,0.0,0.01546]
[1777406910245,53.24,76356.44,0.0,-0.99986,0.0,0.01546]
[1777406910276,53.24,76356.44,0.0,-0.99986,0.0,0.01546]
[1777406914404,53.24,76353.72,0.0,-0.99986,0.0,0.0152]
[1777406919438,53.24,76354.12,0.0,-0.99986,0.0,0.01521]
[1777406924474,53.24,76353.09,0.0,-0.99986,0.0,0.01518]
[1777406925481,53.24,76349.8,0.0,-0.99986,0.0,0.01505]
[1777406926488,53.24,76348.64,0.0,-0.99986,0.0,0.01501]
[1777406927083,53.24,76348.64,0.0,-0.99986,0.0,0.01501]
[1777406927269,53.24,76348.64,0.0,-0.99986,0.0,0.01501]
[1777406929508,53.24,76347.25,0.0,-0.99986,0.0,0.01496]
[1777406930516,53.24,76346.56,0.0,-0.99986,0.0,0.01494]
[1777406932530,53.24,76347.58,0.0,-0.99986,0.0,0.01497]
[1777406935551,53.24,76348.59,0.0,-0.99986,0.0,0.01501]
[1777406936558,53.24,76349.31,0.0,-0.99986,0.0,0.01504]
[1777406937565,53.24,76350.0,0.0,-0.99986,0.0,0.01506]
[1777406940430,53.24,76349.83,0.0,-0.99986,0.0,0.01506]
[1777406940520,53.24,76349.83,0.0,-0.99986,0.0,0.01506]
[1777406942600,53.24,76350.73,0.0,-0.99986,0.0,0.01509]
[1777406943608,53.24,76353.82,0.0,-0.99986,0.0,0.0152]
[1777406944206,53.24,76353.82,0.0,-0.99986,0.0,0.0152]
[1777406944270,53.24,76353.82,0.0,-0.99986,0.0,0.0152]
[1777406949979,53.24,76353.99,0.0,-0.99986,0.0,0.01521]
[1777406949648,53.24,76353.03,0.0,-0.99986,0.0,0.01517]
[1777406950021,53.24,76353.03,0.0,-0.99986,0.0,0.01517]
[1777406950655,53.24,76354.09,0.0,-0.99986,0.0,0.01521]
[1777406952670,53.24,76355.1,0.0,-0.99986,0.0,0.01525]
[1777406957705,53.24,76354.71,0.0,-0.99986,0.0,0.01524]
[1777406961505,53.24,76354.28,0.0,-0.99986,0.0,0.01522]
[1777406965071,53.24,76354.42,0.0,-0.99986,0.0,0.01523]
[1777406965761,53.24,76353.61,0.0,-0.99986,0.0,0.0152]
[1777406966768,53.24,76346.05,0.0,-0.99986,0.0,0.01492]
[1777406967775,53.24,76339.06,0.0,-0.99987,0.0,0.01466]
[1777406968959,53.24,76339.06,0.0,-0.99987,0.0,0.01466]
[1777406968782,53.24,76336.94,0.0,-0.99987,0.0,0.01459]
[1777406969024,53.24,76336.94,0.0,-0.99987,0.0,0.01459]
[1777406971803,53.24,76334.37,0.0,-0.99987,0.0,0.01435]
[1777406972403,53.24,76334.37,0.0,-0.99987,0.0,0.01435]
[1777406972525,53.24,76334.37,0.0,-0.99987,0.0,0.01435]
[1777406972810,53.24,76332.92,0.0,-0.99987,0.0,0.0143]
[1777406975831,53.24,76329.73,0.0,-0.99987,0.0,0.01419]
[1777406977844,53.24,76328.03,0.0,-0.99987,0.0,0.01413]
[1777406978852,53.24,76325.84,0.0,-0.99987,0.0,0.01405]
[1777406979858,53.24,76328.41,0.0,-0.99987,0.0,0.01414]
[1777406980381,53.24,76328.41,0.0,-0.99987,0.0,0.01414]
[1777406980524,53.24,76328.41,0.0,-0.99987,0.0,0.01414]
[1777406980865,53.24,76330.31,0.0,-0.99987,0.0,0.01421]
[1777406984894,53.24,76331.08,0.0,-0.99987,0.0,0.01423]
[1777406986382,53.24,76331.43,0.0,-0.99987,0.0,0.01425]
[1777406986523,53.24,76331.43,0.0,-0.99987,0.0,0.01425]
[1777406986908,53.24,76330.66,0.0,-0.99987,0.0,0.01422]
[1777406988922,53.24,76332.98,0.0,-0.99987,0.0,0.0143]
[1777406989367,53.24,76332.98,0.0,-0.99987,0.0,0.0143]
[1777406989520,53.24,76332.98,0.0,-0.99987,0.0,0.0143]
[1777406989929,53.24,76334.86,0.0,-0.99987,0.0,0.01437]
[1777406991619,53.24,76334.88,0.0,-0.99987,0.0,0.01437]
[1777406991779,53.24,76334.88,0.0,-0.99987,0.0,0.01437]
[1777406991943,53.24,76340.45,0.0,-0.99987,0.0,0.01457]
[1777406992950,53.24,76343.12,0.0,-0.99987,0.0,0.01466]
[1777406993859,53.24,76343.12,0.0,-0.99987,0.0,0.01466]
[1777406994019,53.24,76343.12,0.0,-0.99987,0.0,0.01466]
[1777406993957,53.24,76342.19,0.0,-0.99987,0.0,0.01463]
[1777406995970,53.24,76342.86,0.0,-0.99987,0.0,0.01465]
[1777406998273,53.24,76343.0,0.0,-0.99987,0.0,0.01466]
[1777406998520,53.24,76343.0,0.0,-0.99987,0.0,0.01466]
[1777406998993,53.24,76342.28,0.0,-0.99987,0.0,0.01463]
[1777406999999,53.24,76343.14,0.0,-0.99987,0.0,0.01466]
[1777407001188,53.24,76343.66,0.0,-0.99987,0.0,0.01468]
[1777407001274,53.24,76343.66,0.0,-0.99987,0.0,0.01468]
[1777407002014,53.24,76347.13,0.0,-0.99986,0.0,0.01481]
[1777407003020,53.24,76348.14,0.0,-0.99986,0.0,0.01484]
[1777407005035,53.24,76349.81,0.0,-0.99986,0.0,0.0149]
[1777407007050,53.24,76348.28,0.0,-0.99986,0.0,0.01485]
[1777407007506,53.24,76348.28,0.0,-0.99986,0.0,0.01485]
[1777407007521,53.24,76348.28,0.0,-0.99986,0.0,0.01485]
[1777407008057,53.24,76349.33,0.0,-0.99986,0.0,0.01489]
[1777407010071,53.24,76347.75,0.0,-0.99986,0.0,0.01483]
[1777407011716,53.24,76347.75,0.0,-0.99986,0.0,0.01483]
[1777407011771,53.24,76347.75,0.0,-0.99986,0.0,0.01483]
[1777407012085,53.24,76349.9,0.0,-0.99986,0.0,0.01491]
[1777407013092,53.24,76350.81,0.0,-0.99986,0.0,0.01494]
[1777407015095,53.24,76350.81,0.0,-0.99986,0.0,0.01494]
[1777407015276,53.24,76350.81,0.0,-0.99986,0.0,0.01494]
[1777407021150,53.24,76351.12,0.0,-0.99986,0.0,0.01495]
[1777407023163,53.24,76356.31,0.0,-0.99986,0.0,0.01514]
[1777407024818,53.24,76356.31,0.0,-0.99986,0.0,0.01514]
[1777407025019,53.24,76356.31,0.0,-0.99986,0.0,0.01514]
[1777407024872,53.24,76361.39,0.0,-0.99986,0.0,0.01533]
[1777407025177,53.24,76360.53,0.0,-0.99986,0.0,0.0153]
[1777407030212,53.24,76359.53,0.0,-0.99986,0.0,0.01526]
[1777407031856,53.24,76359.53,0.0,-0.99986,0.0,0.01526]
[1777407032019,53.24,76359.53,0.0,-0.99986,0.0,0.01526]
[1777407032077,53.24,76360.15,0.0,-0.99986,0.0,0.01513]
[1777407037261,53.24,76358.79,0.0,-0.99986,0.0,0.01508]
[1777407038429,53.24,76358.79,0.0,-0.99986,0.0,0.01508]
[1777407038519,53.24,76358.79,0.0,-0.99986,0.0,0.01508]
[1777407039276,53.24,76357.59,0.0,-0.99986,0.0,0.01504]
[1777407045321,53.24,76358.14,0.0,-0.99986,0.0,0.01506]
[1777407047335,53.24,76368.27,0.0,-0.99986,0.0,0.01544]
[1777407048915,53.24,76368.27,0.0,-0.99986,0.0,0.01544]
[1777407049020,53.24,76368.27,0.0,-0.99986,0.0,0.01544]
[1777407049014,53.24,76373.51,0.0,-0.99986,0.0,0.01564]
[1777407049350,53.24,76372.2,0.0,-0.99986,0.0,0.01559]
[1777407051363,53.24,76372.89,0.0,-0.99986,0.0,0.01561]
[1777407055688,53.24,76373.1,0.0,-0.99986,0.0,0.01562]
[1777407055767,53.24,76373.1,0.0,-0.99986,0.0,0.01562]
[1777407056399,53.24,76372.33,0.0,-0.99986,0.0,0.01559]
[1777407057407,53.24,76373.02,0.0,-0.99986,0.0,0.01562]
[1777407059180,53.24,76373.58,0.0,-0.99986,0.0,0.01564]
[1777407059269,53.24,76373.58,0.0,-0.99986,0.0,0.01564]
[1777407060041,53.24,76375.1,0.0,-0.99986,0.0,0.0157]
[1777407060428,53.24,76374.1,0.0,-0.99986,0.0,0.01566]
[1777407061702,53.24,76374.1,0.0,-0.99986,0.0,0.01566]
[1777407061769,53.24,76374.1,0.0,-0.99986,0.0,0.01566]
[1777407061871,53.24,76372.08,0.0,-0.99986,0.0,0.01558]
[1777407062441,53.24,76373.15,0.0,-0.99986,0.0,0.01562]
[1777407065463,53.24,76372.25,0.0,-0.99986,0.0,0.01559]
[1777407068858,53.24,76372.68,0.0,-0.99986,0.0,0.0156]
[1777407069023,53.24,76372.68,0.0,-0.99986,0.0,0.0156]
[1777407068956,53.24,76374.09,0.0,-0.99986,0.0,0.01566]
[1777407072512,53.24,76373.24,0.0,-0.99986,0.0,0.01563]
[1777407077547,53.24,76373.5,0.0,-0.99986,0.0,0.01564]
[1777407082582,53.24,76372.59,0.0,-0.99986,0.0,0.0156]
[1777407087618,53.24,76373.54,0.0,-0.99986,0.0,0.01564]
[1777407088842,53.24,76373.54,0.0,-0.99986,0.0,0.01564]
[1777407089018,53.24,76373.54,0.0,-0.99986,0.0,0.01564]
[1777407091646,53.24,76374.5,0.0,-0.99986,0.0,0.01552]
[1777407097094,53.24,76374.53,0.0,-0.99986,0.0,0.01552]
[1777407097271,53.24,76374.08,0.0,-0.99986,0.0,0.0155]
[1777407097688,53.24,76373.13,0.0,-0.99986,0.0,0.01547]
[1777407102723,53.24,76372.97,0.0,-0.99986,0.0,0.01546]
[1777407103730,53.24,76374.01,0.0,-0.99986,0.0,0.0155]
[1777407108765,53.24,76373.98,0.0,-0.99986,0.0,0.0155]
[1777407109772,53.24,76375.31,0.0,-0.99986,0.0,0.01555]
[1777407113384,53.24,76375.15,0.0,-0.99986,0.0,0.01554]
[1777407113519,53.24,76375.15,0.0,-0.99986,0.0,0.01554]
[1777407113800,53.24,76375.85,0.0,-0.99986,0.0,0.01557]
[1777407114806,53.24,76375.07,0.0,-0.99986,0.0,0.01554]
[1777407118634,53.24,76375.25,0.0,-0.99986,0.0,0.01555]
[1777407118778,53.24,76375.25,0.0,-0.99986,0.0,0.01555]
[1777407121919,53.24,76375.39,0.0,-0.99986,0.0,0.01555]
[1777407122019,53.24,76375.39,0.0,-0.99986,0.0,0.01555]
[1777407122020,53.24,76373.84,0.0,-0.99986,0.0,0.01549]
[1777407122863,53.24,76370.42,0.0,-0.99986,0.0,0.01536]
[1777407123744,53.24,76370.42,0.0,-0.99986,0.0,0.01536]
[1777407123773,53.24,76370.42,0.0,-0.99986,0.0,0.01536]
[1777407123869,53.24,76366.29,0.0,-0.99986,0.0,0.01521]
[1777407128905,53.24,76366.85,0.0,-0.99986,0.0,0.01523]
[1777407132482,53.24,76366.67,0.0,-0.99986,0.0,0.01522]
[1777407132522,53.24,76366.67,0.0,-0.99986,0.0,0.01522]
[1777407136961,53.24,76367.97,0.0,-0.99986,0.0,0.01527]
[1777407137581,53.24,76367.97,0.0,-0.99986,0.0,0.01527]
[1777407137772,53.24,76367.97,0.0,-0.99986,0.0,0.01527]
[1777407141996,53.24,76369.13,0.0,-0.99986,0.0,0.01531]
[1777407142835,53.24,76369.13,0.0,-0.99986,0.0,0.01531]
[1777407143021,53.24,76369.13,0.0,-0.99986,0.0,0.01531]
[1777407143122,53.24,76370.0,0.0,-0.99986,0.0,0.01535]
[1777407147708,53.24,76369.53,0.0,-0.99986,0.0,0.01533]
[1777407147768,53.24,76369.53,0.0,-0.99986,0.0,0.01533]
[1777407152681,53.24,76368.39,0.0,-0.99986,0.0,0.01513]
[1777407152778,53.24,76368.39,0.0,-0.99986,0.0,0.01513]
[1777407158112,53.24,76367.7,0.0,-0.99986,0.0,0.01511]
[1777407159648,53.24,76367.82,0.0,-0.99986,0.0,0.01511]
[1777407159772,53.24,76367.82,0.0,-0.99986,0.0,0.01511]
[1777407162140,53.24,76363.82,0.0,-0.99986,0.0,0.01496]
[1777407163147,53.24,76359.42,0.0,-0.99986,0.0,0.0148]
[1777407163634,53.24,76359.42,0.0,-0.99986,0.0,0.0148]
[1777407163770,53.24,76359.42,0.0,-0.99986,0.0,0.0148]
[1777407164154,53.24,76360.46,0.0,-0.99986,0.0,0.01484]
[1777407169189,53.24,76359.9,0.0,-0.99986,0.0,0.01482]
[1777407169564,53.24,76359.9,0.0,-0.99986,0.0,0.01482]
[1777407170195,53.24,76358.55,0.0,-0.99986,0.0,0.01477]
[1777407173217,53.24,76357.52,0.0,-0.99986,0.0,0.01474]
[1777407174224,53.24,76353.74,0.0,-0.99987,0.0,0.0146]
[1777407175231,53.24,76351.6,0.0,-0.99987,0.0,0.01452]
[1777407177245,53.24,76350.75,0.0,-0.99987,0.0,0.01449]
[1777407178251,53.24,76342.13,0.0,-0.99987,0.0,0.01419]
[1777407179259,53.24,76341.69,0.0,-0.99987,0.0,0.01417]
[1777407184294,53.24,76335.84,0.0,-0.99987,0.0,0.01397]
[1777407185301,53.24,76334.53,0.0,-0.99987,0.0,0.01392]
[1777407188037,53.24,76334.54,0.0,-0.99987,0.0,0.01392]
[1777407188125,53.24,76333.72,0.0,-0.99987,0.0,0.0139]
[1777407188274,53.24,76333.72,0.0,-0.99987,0.0,0.0139]
[1777407188447,53.24,76333.01,0.0,-0.99987,0.0,0.01387]
[1777407191344,53.24,76332.33,0.0,-0.99987,0.0,0.01385]
[1777407193357,53.24,76328.65,0.0,-0.99987,0.0,0.01372]
[1777407197385,53.24,76329.41,0.0,-0.99987,0.0,0.01375]
[1777407198392,53.24,76330.26,0.0,-0.99987,0.0,0.01378]
[1777407201272,53.24,76330.55,0.0,-0.99987,0.0,0.01379]
[1777407206450,53.24,76330.73,0.0,-0.99987,0.0,0.01379]
[1777407207400,53.24,76330.73,0.0,-0.99987,0.0,0.01379]
[1777407207520,53.24,76330.73,0.0,-0.99987,0.0,0.01379]
[1777407211077,53.24,76330.56,0.0,-0.99987,0.0,0.01379]
[1777407211116,53.24,76332.81,0.0,-0.99987,0.0,0.01372]
[1777407211270,53.24,76332.81,0.0,-0.99987,0.0,0.01372]
[1777407211484,53.24,76340.42,0.0,-0.99987,0.0,0.01398]
[1777407212491,53.24,76340.12,0.0,-0.99987,0.0,0.01397]
[1777407217526,53.24,76341.08,0.0,-0.99987,0.0,0.01401]
[1777407218294,53.24,76341.08,0.0,-0.99987,0.0,0.01401]
[1777407218518,53.24,76341.08,0.0,-0.99987,0.0,0.01401]
[1777407218533,53.24,76341.75,0.0,-0.99987,0.0,0.01403]
[1777407221554,53.24,76344.01,0.0,-0.99987,0.0,0.01411]
[1777407222363,53.24,76344.01,0.0,-0.99987,0.0,0.01411]
[1777407222519,53.24,76344.01,0.0,-0.99987,0.0,0.01411]
[1777407222561,53.24,76349.04,0.0,-0.99987,0.0,0.01429]
[1777407226589,53.24,76349.73,0.0,-0.99987,0.0,0.01431]
[1777407230617,53.24,76351.69,0.0,-0.99987,0.0,0.01438]
[1777407231561,53.24,76351.69,0.0,-0.99987,0.0,0.01438]
[1777407232297,53.24,76351.72,0.0,-0.99987,0.0,0.01438]
[1777407232518,53.24,76351.72,0.0,-0.99987,0.0,0.01438]
[1777407236661,53.24,76352.16,0.0,-0.99987,0.0,0.0144]
[1777407241193,53.24,76352.16,0.0,-0.99987,0.0,0.0144]
[1777407241280,53.24,76352.16,0.0,-0.99987,0.0,0.0144]
[1777407247736,53.24,76352.09,0.0,-0.99987,0.0,0.01439]
[1777407249700,53.24,76352.06,0.0,-0.99987,0.0,0.01439]
[1777407249771,53.24,76352.06,0.0,-0.99987,0.0,0.01439]
[1777407255791,53.24,76352.02,0.0,-0.99987,0.0,0.01439]
[1777407264222,53.24,76351.95,0.0,-0.99987,0.0,0.01439]
[1777407264275,53.24,76351.95,0.0,-0.99987,0.0,0.01439]
[1777407268883,53.24,76355.72,0.0,-0.99987,0.0,0.01452]
[1777407269890,53.24,76362.78,0.0,-0.99986,0.0,0.01478]
[1777407270886,53.24,76362.78,0.0,-0.99986,0.0,0.01478]
[1777407270897,53.24,76365.33,0.0,-0.99986,0.0,0.01487]
[1777407271904,53.24,76365.48,0.0,-0.99986,0.0,0.01472]
[1777407273229,53.24,76365.48,0.0,-0.99986,0.0,0.01472]
[1777407274924,53.24,76366.29,0.0,-0.99986,0.0,0.01475]
[1777407278195,53.24,76366.5,0.0,-0.99986,0.0,0.01476]
[1777407278271,53.24,76366.5,0.0,-0.99986,0.0,0.01476]
[1777407283988,53.24,76387.43,0.0,-0.99986,0.0,0.01554]
[1777407284852,53.24,76387.43,0.0,-0.99986,0.0,0.01554]
[1777407284996,53.24,76387.31,0.0,-0.99986,0.0,0.01553]
[1777407286956,53.24,76387.13,0.0,-0.99986,0.0,0.01553]
[1777407292045,53.24,76386.69,0.0,-0.99986,0.0,0.01551]
[1777407293154,53.24,76386.69,0.0,-0.99986,0.0,0.01551]
[1777407293270,53.24,76386.69,0.0,-0.99986,0.0,0.01551]
[1777407299094,53.24,76386.63,0.0,-0.99986,0.0,0.01551]
[1777407301161,53.24,76386.27,0.0,-0.99986,0.0,0.01549]
[1777407301273,53.24,76386.27,0.0,-0.99986,0.0,0.01549]
[1777407307150,53.24,76386.64,0.0,-0.99986,0.0,0.01551]
[1777407311178,53.24,76389.28,0.0,-0.99986,0.0,0.01561]
[1777407312281,53.24,76389.28,0.0,-0.99986,0.0,0.01561]
[1777407312185,53.24,76389.98,0.0,-0.99986,0.0,0.01564]
[1777407312526,53.24,76389.98,0.0,-0.99986,0.0,0.01564]
[1777407320241,53.24,76391.33,0.0,-0.99986,0.0,0.01569]
[1777407323702,53.24,76391.42,0.0,-0.99986,0.0,0.01569]
[1777407323769,53.24,76391.42,0.0,-0.99986,0.0,0.01569]
[1777407327291,53.24,76389.15,0.0,-0.99986,0.0,0.0156]
[1777407328226,53.24,76389.15,0.0,-0.99986,0.0,0.0156]
[1777407328269,53.24,76389.15,0.0,-0.99986,0.0,0.0156]
[1777407331319,53.24,76389.67,0.0,-0.99986,0.0,0.01547]
[1777407334072,53.24,76390.02,0.0,-0.99986,0.0,0.01548]
[1777407334270,53.24,76390.02,0.0,-0.99986,0.0,0.01548]
[1777407340383,53.24,76389.45,0.0,-0.99986,0.0,0.01546]
[1777407342265,53.24,76389.45,0.0,-0.99986,0.0,0.01546]
[1777407342517,53.24,76389.6,0.0,-0.99986,0.0,0.01546]
[1777407349503,53.24,76389.69,0.0,-0.99986,0.0,0.01547]
[1777407352525,53.24,76388.66,0.0,-0.99986,0.0,0.01543]
[1777407353710,53.24,76388.66,0.0,-0.99986,0.0,0.01543]
[1777407353770,53.24,76388.66,0.0,-0.99986,0.0,0.01543]
[1777407353798,53.24,76379.58,0.0,-0.99986,0.0,0.01509]
[1777407354539,53.24,76381.98,0.0,-0.99986,0.0,0.01518]
[1777407359574,53.24,76381.51,0.0,-0.99986,0.0,0.01516]
[1777407361588,53.24,76382.4,0.0,-0.99986,0.0,0.01519]
[1777407362607,53.24,76382.4,0.0,-0.99986,0.0,0.01519]
[1777407362770,53.24,76382.4,0.0,-0.99986,0.0,0.01519]
[1777407367008,53.24,76382.71,0.0,-0.99986,0.0,0.01521]
[1777407367018,53.24,76382.71,0.0,-0.99986,0.0,0.01521]
[1777407375686,53.24,76382.68,0.0,-0.99986,0.0,0.0152]
[1777407376792,53.24,76382.68,0.0,-0.99986,0.0,0.0152]
[1777407377024,53.24,76382.68,0.0,-0.99986,0.0,0.0152]
[1777407382736,53.24,76382.12,0.0,-0.99986,0.0,0.01518]
[1777407383650,53.24,76382.12,0.0,-0.99986,0.0,0.01518]
[1777407383774,53.24,76382.12,0.0,-0.99986,0.0,0.01518]
[1777407387350,53.24,76382.78,0.0,-0.99986,0.0,0.01521]
[1777407386764,53.24,76381.75,0.0,-0.99986,0.0,0.01517]
[1777407387519,53.24,76381.75,0.0,-0.99986,0.0,0.01517]
[1777407387771,53.24,76382.78,0.0,-0.99986,0.0,0.01521]
[1777407392550,53.24,76382.36,0.0,-0.99986,0.0,0.01504]
[1777407392769,53.24,76382.36,0.0,-0.99986,0.0,0.01504]
[1777407392806,53.24,76381.58,0.0,-0.99986,0.0,0.01501]
[1777407393813,53.24,76382.29,0.0,-0.99986,0.0,0.01504]
[1777407396119,53.24,76382.34,0.0,-0.99986,0.0,0.01504]
[1777407396274,53.24,76382.34,0.0,-0.99986,0.0,0.01504]
[1777407396375,53.24,76378.08,0.0,-0.99986,0.0,0.01488]
[1777407396835,53.24,76375.45,0.0,-0.99986,0.0,0.01479]
[1777407397842,53.24,76374.08,0.0,-0.99986,0.0,0.01474]
[1777407398849,53.24,76375.05,0.0,-0.99986,0.0,0.01477]
[1777407402877,53.24,76374.28,0.0,-0.99986,0.0,0.01474]
[1777407403885,53.24,76369.9,0.0,-0.99987,0.0,0.01459]
[1777407404746,53.24,76369.9,0.0,-0.99987,0.0,0.01459]
[1777407404771,53.24,76369.9,0.0,-0.99987,0.0,0.01459]
[1777407404891,53.24,76368.85,0.0,-0.99987,0.0,0.01455]
[1777407405898,53.24,76366.81,0.0,-0.99987,0.0,0.01447]
[1777407407912,53.24,76362.7,0.0,-0.99987,0.0,0.01433]
[1777407409645,53.24,76362.45,0.0,-0.99987,0.0,0.01432]
[1777407409772,53.24,76362.45,0.0,-0.99987,0.0,0.01432]
[1777407412947,53.24,76360.94,0.0,-0.99987,0.0,0.01427]
[1777407413977,53.24,76360.94,0.0,-0.99987,0.0,0.01427]
[1777407414018,53.24,76360.94,0.0,-0.99987,0.0,0.01427]
[1777407414081,53.24,76359.22,0.0,-0.99987,0.0,0.01421]
[1777407414961,53.24,76358.37,0.0,-0.99987,0.0,0.01418]
[1777407422010,53.24,76359.52,0.0,-0.99987,0.0,0.01422]
[1777407423017,53.24,76363.78,0.0,-0.99987,0.0,0.01437]
[1777407424018,53.24,76363.78,0.0,-0.99987,0.0,0.01437]
[1777407424275,53.24,76363.78,0.0,-0.99987,0.0,0.01437]
[1777407429374,53.24,76363.67,0.0,-0.99987,0.0,0.01436]
[1777407429476,53.24,76365.24,0.0,-0.99987,0.0,0.01442]
[1777407429519,53.24,76365.24,0.0,-0.99987,0.0,0.01442]
[1777407436108,53.24,76364.85,0.0,-0.99987,0.0,0.0144]
[1777407437509,53.24,76365.46,0.0,-0.99987,0.0,0.01443]
[1777407437518,53.24,76365.46,0.0,-0.99987,0.0,0.01443]
[1777407442150,53.24,76364.81,0.0,-0.99987,0.0,0.0144]
[1777407443107,53.24,76364.81,0.0,-0.99987,0.0,0.0144]
[1777407443276,53.24,76364.81,0.0,-0.99987,0.0,0.0144]
[1777407449199,53.24,76365.39,0.0,-0.99987,0.0,0.01442]
[1777407454233,53.24,76364.43,0.0,-0.99987,0.0,0.01424]
[1777407454724,53.24,76364.43,0.0,-0.99987,0.0,0.01424]
[1777407454774,53.24,76364.43,0.0,-0.99987,0.0,0.01424]
[1777407458262,53.24,76363.19,0.0,-0.99987,0.0,0.0142]
[1777407462290,53.24,76364.05,0.0,-0.99987,0.0,0.01423]
[1777407464304,53.24,76363.16,0.0,-0.99987,0.0,0.0142]
[1777407465505,53.24,76363.16,0.0,-0.99987,0.0,0.0142]
[1777407465519,53.24,76363.04,0.0,-0.99987,0.0,0.01419]
[1777407472360,53.24,76363.21,0.0,-0.99987,0.0,0.0142]
[1777407475381,53.24,76364.71,0.0,-0.99987,0.0,0.01425]
[1777407477489,53.24,76364.98,0.0,-0.99987,0.0,0.01426]
[1777407477522,53.24,76364.98,0.0,-0.99987,0.0,0.01426]
[1777407478402,53.24,76364.17,0.0,-0.99987,0.0,0.01423]
[1777407483179,53.24,76364.54,0.0,-0.99987,0.0,0.01425]
[1777407483270,53.24,76364.54,0.0,-0.99987,0.0,0.01425]
[1777407484447,53.24,76340.07,0.0,-0.99988,0.0,0.01341]
[1777407485452,53.24,76344.25,0.0,-0.99988,0.0,0.01355]
[1777407486123,53.24,76344.25,0.0,-0.99988,0.0,0.01355]
[1777407486459,53.24,76347.6,0.0,-0.99987,0.0,0.01366]
[1777407487419,53.24,76347.6,0.0,-0.99987,0.0,0.01366]
[1777407487473,53.24,76345.97,0.0,-0.99988,0.0,0.01361]
[1777407488477,53.24,76327.42,0.0,-0.99988,0.0,0.01299]
[1777407489484,53.24,76328.3,0.0,-0.99988,0.0,0.01302]
[1777407490144,53.24,76328.3,0.0,-0.99988,0.0,0.01302]
[1777407490272,53.24,76328.3,0.0,-0.99988,0.0,0.01302]
[1777407490491,53.24,76326.85,0.0,-0.99988,0.0,0.01298]
[1777407491497,53.24,76328.85,0.0,-0.99988,0.0,0.01304]
[1777407492505,53.24,76327.96,0.0,-0.99988,0.0,0.01301]
[1777407493179,53.24,76327.96,0.0,-0.99988,0.0,0.01301]
[1777407493272,53.24,76327.96,0.0,-0.99988,0.0,0.01301]
[1777407493511,53.24,76332.86,0.0,-0.99988,0.0,0.01317]
[1777407500561,53.24,76333.24,0.0,-0.99988,0.0,0.01318]
[1777407502575,53.24,76335.17,0.0,-0.99988,0.0,0.01325]
[1777407503604,53.24,76335.17,0.0,-0.99988,0.0,0.01325]
[1777407503772,53.24,76335.17,0.0,-0.99988,0.0,0.01325]
[1777407503807,53.24,76335.97,0.0,-0.99988,0.0,0.01327]
[1777407510271,53.24,76335.86,0.0,-0.99988,0.0,0.01327]
[1777407510529,53.24,76335.86,0.0,-0.99988,0.0,0.01327]
[1777407515666,53.24,76335.58,0.0,-0.99988,0.0,0.01312]
[1777407520702,53.24,76336.04,0.0,-0.99988,0.0,0.01314]
[1777407525156,53.24,76335.93,0.0,-0.99988,0.0,0.01314]
[1777407525276,53.24,76335.93,0.0,-0.99988,0.0,0.01314]
[1777407525315,53.24,76338.65,0.0,-0.99988,0.0,0.01322]
[1777407525737,53.24,76345.84,0.0,-0.99988,0.0,0.01346]
[1777407526744,53.24,76346.33,0.0,-0.99988,0.0,0.01348]
[1777407531779,53.24,76346.24,0.0,-0.99988,0.0,0.01348]
[1777407534436,53.24,76345.96,0.0,-0.99988,0.0,0.01347]
[1777407534525,53.24,76345.96,0.0,-0.99988,0.0,0.01347]
[1777407534478,53.24,76346.7,0.0,-0.99988,0.0,0.01349]
[1777407535810,53.24,76345.11,0.0,-0.99988,0.0,0.01344]
[1777407538634,53.24,76345.69,0.0,-0.99988,0.0,0.01346]
[1777407538772,53.24,76345.69,0.0,-0.99988,0.0,0.01346]
[1777407538831,53.24,76344.85,0.0,-0.99988,0.0,0.01343]
[1777407543866,53.24,76345.75,0.0,-0.99988,0.0,0.01346]
[1777407545748,53.24,76345.75,0.0,-0.99988,0.0,0.01346]
[1777407545769,53.24,76345.75,0.0,-0.99988,0.0,0.01346]
[1777407552929,53.24,76345.89,0.0,-0.99988,0.0,0.01346]
[1777407557995,53.24,76346.14,0.0,-0.99988,0.0,0.01347]
[1777407558018,53.24,76346.14,0.0,-0.99988,0.0,0.01347]
[1777407566021,53.24,76346.09,0.0,-0.99988,0.0,0.01347]
[1777407570707,53.24,76346.26,0.0,-0.99988,0.0,0.01348]
[1777407570772,53.24,76346.26,0.0,-0.99988,0.0,0.01348]
[1777407573070,53.24,76346.57,0.0,-0.99988,0.0,0.01335]
[1777407574077,53.24,76351.39,0.0,-0.99988,0.0,0.01351]
[1777407574740,53.24,76351.39,0.0,-0.99988,0.0,0.01351]
[1777407574769,53.24,76351.39,0.0,-0.99988,0.0,0.01351]
[1777407575084,53.24,76354.73,0.0,-0.99987,0.0,0.01362]
[1777407576091,53.24,76355.8,0.0,-0.99987,0.0,0.01366]
[1777407583140,53.24,76356.3,0.0,-0.99987,0.0,0.01367]
[1777407584147,53.24,76354.3,0.0,-0.99987,0.0,0.01361]
[1777407585614,53.24,76354.3,0.0,-0.99987,0.0,0.01361]
[1777407585777,53.24,76353.85,0.0,-0.99988,0.0,0.01359]
[1777407588175,53.24,76355.08,0.0,-0.99987,0.0,0.01363]
[1777407589181,53.24,76354.27,0.0,-0.99987,0.0,0.01361]
[1777407593908,53.24,76354.73,0.0,-0.99987,0.0,0.01362]
[1777407594020,53.24,76354.73,0.0,-0.99987,0.0,0.01362]
[1777407594217,53.24,76353.85,0.0,-0.99988,0.0,0.01359]
[1777407595224,53.24,76354.61,0.0,-0.99987,0.0,0.01362]
[1777407598631,53.24,76354.12,0.0,-0.99987,0.0,0.0136]
[1777407598245,53.24,76355.5,0.0,-0.99987,0.0,0.01365]
[1777407598780,53.24,76355.5,0.0,-0.99987,0.0,0.01365]
[1777407600259,53.24,76356.72,0.0,-0.99987,0.0,0.01369]
[1777407603711,53.24,76356.72,0.0,-0.99987,0.0,0.01369]
[1777407603769,53.24,76356.72,0.0,-0.99987,0.0,0.01369]
[1777407610330,53.24,76357.39,0.0,-0.99987,0.0,0.01371]
[1777407611337,53.24,76356.73,0.0,-0.99987,0.0,0.01369]
[1777407612344,53.24,76355.62,0.0,-0.99987,0.0,0.01365]
[1777407612980,53.24,76355.62,0.0,-0.99987,0.0,0.01365]
[1777407613023,53.24,76355.62,0.0,-0.99987,0.0,0.01365]
[1777407616551,53.24,76355.55,0.0,-0.99987,0.0,0.01365]
[1777407618650,53.24,76355.25,0.0,-0.99987,0.0,0.01364]
[1777407618772,53.24,76355.75,0.0,-0.99987,0.0,0.01366]
[1777407622728,53.24,76355.75,0.0,-0.99987,0.0,0.01366]
[1777407629463,53.24,76355.65,0.0,-0.99987,0.0,0.01365]
[1777407630471,53.24,76354.83,0.0,-0.99987,0.0,0.01363]
[1777407631477,53.24,76351.34,0.0,-0.99988,0.0,0.01337]
[1777407632185,53.24,76351.34,0.0,-0.99988,0.0,0.01337]
[1777407632268,53.24,76351.34,0.0,-0.99988,0.0,0.01337]
[1777407632485,53.24,76350.52,0.0,-0.99988,0.0,0.01334]
[1777407633492,53.24,76352.52,0.0,-0.99988,0.0,0.01341]
[1777407634679,53.24,76352.52,0.0,-0.99988,0.0,0.01341]
[1777407634499,53.24,76354.07,0.0,-0.99988,0.0,0.01346]
[1777407638527,53.24,76353.43,0.0,-0.99988,0.0,0.01344]
[1777407643565,53.24,76358.75,0.0,-0.99987,0.0,0.01362]
[1777407644572,53.24,76359.77,0.0,-0.99987,0.0,0.01365]
[1777407645579,53.24,76360.66,0.0,-0.99987,0.0,0.01368]
[1777407646586,53.24,76362.04,0.0,-0.99987,0.0,0.01373]
[1777407648600,53.24,76363.01,0.0,-0.99987,0.0,0.01376]
[1777407659678,53.24,76361.92,0.0,-0.99987,0.0,0.01372]
[1777407660685,53.24,76363.36,0.0,-0.99987,0.0,0.01377]
[1777407665720,53.24,76363.85,0.0,-0.99987,0.0,0.01379]
[1777407672768,53.24,76364.01,0.0,-0.99987,0.0,0.0138]
[1777407677804,53.24,76363.8,0.0,-0.99987,0.0,0.01379]
[1777407682839,53.24,76363.97,0.0,-0.99987,0.0,0.01379]
[1777407686866,53.24,76363.12,0.0,-0.99987,0.0,0.01377]
[1777407687879,53.24,76363.83,0.0,-0.99987,0.0,0.01379]
[1777407691905,53.24,76365.06,0.0,-0.99987,0.0,0.01369]
[1777407696940,53.24,76364.0,0.0,-0.99987,0.0,0.01365]
[1777407697946,53.24,76364.65,0.0,-0.99987,0.0,0.01368]
[1777407702984,53.24,76364.62,0.0,-0.99987,0.0,0.01367]
[1777407703991,53.24,76363.76,0.0,-0.99987,0.0,0.01365]
[1777407704998,53.24,76364.81,0.0,-0.99987,0.0,0.01368]
[1777407707012,53.24,76368.37,0.0,-0.99987,0.0,0.0138]
[1777407708019,53.24,76370.78,0.0,-0.99987,0.0,0.01389]
[1777407709535,53.24,76372.08,0.0,-0.99987,0.0,0.01393]
[1777407710033,53.24,76372.89,0.0,-0.99987,0.0,0.01396]
[1777407718088,53.24,76373.51,0.0,-0.99987,0.0,0.01398]
[1777407721110,53.24,76372.24,0.0,-0.99987,0.0,0.01394]
[1777407722117,53.24,76360.76,0.0,-0.99988,0.0,0.01354]
[1777407723124,53.24,76360.7,0.0,-0.99988,0.0,0.01354]
[1777407728159,53.24,76360.63,0.0,-0.99988,0.0,0.01354]
[1777407729166,53.24,76359.53,0.0,-0.99988,0.0,0.0135]
[1777407733193,53.24,76360.67,0.0,-0.99988,0.0,0.01354]
[1777407738229,53.24,76360.93,0.0,-0.99988,0.0,0.01355]
[1777407743264,53.24,76373.28,0.0,-0.99987,0.0,0.01397]
[1777407744271,53.24,76373.79,0.0,-0.99987,0.0,0.01399]
[1777407745278,53.24,76375.16,0.0,-0.99987,0.0,0.01404]
[1777407750313,53.24,76375.67,0.0,-0.99987,0.0,0.01405]
[1777407751523,53.24,76375.67,0.0,-0.99987,0.0,0.01405]
[1777407751624,53.24,76375.67,0.0,-0.99987,0.0,0.01391]
[1777407752327,53.24,76376.35,0.0,-0.99987,0.0,0.01393]
[1777407755137,53.24,76375.93,0.0,-0.99987,0.0,0.01392]
[1777407757180,53.24,76376.59,0.0,-0.99987,0.0,0.01394]
[1777407757363,53.24,76377.27,0.0,-0.99987,0.0,0.01397]
[1777407761392,53.24,76379.72,0.0,-0.99987,0.0,0.01405]
[1777407763406,53.24,76380.52,0.0,-0.99987,0.0,0.01408]
[1777407764412,53.24,76379.61,0.0,-0.99987,0.0,0.01405]
[1777407766427,53.24,76380.35,0.0,-0.99987,0.0,0.01407]
[1777407768441,53.24,76379.58,0.0,-0.99987,0.0,0.01405]
[1777407770755,53.24,76379.51,0.0,-0.99987,0.0,0.01404]
[1777407770764,53.24,76380.22,0.0,-0.99987,0.0,0.01407]
[1777407771462,53.24,76378.69,0.0,-0.99987,0.0,0.01401]
[1777407773523,53.24,76379.04,0.0,-0.99987,0.0,0.01403]
[1777407781532,53.24,76378.45,0.0,-0.99987,0.0,0.01401]
[1777407786567,53.24,76378.24,0.0,-0.99987,0.0,0.014]
[1777407791602,53.24,76378.28,0.0,-0.99987,0.0,0.014]
[1777407795630,53.24,76379.27,0.0,-0.99987,0.0,0.01403]
[1777407796527,53.24,76379.27,0.0,-0.99987,0.0,0.01403]
[1777407797519,53.24,76379.62,0.0,-0.99987,0.0,0.01405]
[1777407797768,53.24,76379.62,0.0,-0.99987,0.0,0.01405]
[1777407802682,53.24,76379.24,0.0,-0.99987,0.0,0.01403]
[1777407807213,53.24,76378.75,0.0,-0.99987,0.0,0.01402]
[1777407807269,53.24,76378.75,0.0,-0.99987,0.0,0.01402]
[1777407811742,53.24,76378.96,0.0,-0.99987,0.0,0.01388]
[1777407812623,53.24,76378.96,0.0,-0.99987,0.0,0.01388]
[1777407812775,53.24,76378.96,0.0,-0.99987,0.0,0.01388]
[1777407817784,53.24,76378.76,0.0,-0.99987,0.0,0.01387]
[1777407821841,53.24,76374.94,0.0,-0.99987,0.0,0.01374]
[1777407822844,53.24,76361.39,0.0,-0.99988,0.0,0.01329]
[1777407823850,53.24,76361.04,0.0,-0.99988,0.0,0.01327]
[1777407824384,53.24,76361.04,0.0,-0.99988,0.0,0.01327]
[1777407824518,53.24,76361.04,0.0,-0.99988,0.0,0.01327]
[1777407824858,53.24,76360.2,0.0,-0.99988,0.0,0.01325]
[1777407826872,53.24,76357.39,0.0,-0.99988,0.0,0.01315]
[1777407827879,53.24,76356.51,0.0,-0.99988,0.0,0.01312]
[1777407828541,53.24,76356.51,0.0,-0.99988,0.0,0.01312]
[1777407828770,53.24,76356.51,0.0,-0.99988,0.0,0.01312]
[1777407829893,53.24,76355.74,0.0,-0.99988,0.0,0.0131]
[1777407832229,53.24,76356.65,0.0,-0.99988,0.0,0.01313]
[1777407837949,53.24,76356.09,0.0,-0.99988,0.0,0.01311]
[1777407842984,53.24,76356.29,0.0,-0.99988,0.0,0.01312]
[1777407844773,53.24,76356.29,0.0,-0.99988,0.0,0.01312]
[1777407845018,53.24,76356.35,0.0,-0.99988,0.0,0.01312]
[1777407851574,53.24,76356.32,0.0,-0.99988,0.0,0.01312]
[1777407852615,53.24,76356.1,0.0,-0.99988,0.0,0.01311]
[1777407852768,53.24,76356.1,0.0,-0.99988,0.0,0.01311]
[1777407852844,53.24,76355.27,0.0,-0.99988,0.0,0.01308]
[1777407853054,53.24,76352.68,0.0,-0.99988,0.0,0.013]
[1777407856346,53.24,76353.09,0.0,-0.99988,0.0,0.01301]
[1777407861236,53.24,76353.28,0.0,-0.99988,0.0,0.01302]
[1777407861271,53.24,76353.28,0.0,-0.99988,0.0,0.01302]
[1777407863124,53.24,76354.05,0.0,-0.99988,0.0,0.01304]
[1777407864131,53.24,76354.85,0.0,-0.99988,0.0,0.01307]
[1777407871180,53.24,76354.75,0.0,-0.99988,0.0,0.01293]
[1777407872187,53.24,76358.73,0.0,-0.99988,0.0,0.01306]
[1777407873194,53.24,76359.9,0.0,-0.99988,0.0,0.0131]
[1777407874320,53.24,76359.9,0.0,-0.99988,0.0,0.0131]
[1777407874521,53.24,76359.9,0.0,-0.99988,0.0,0.0131]
[1777407874622,53.24,76361.82,0.0,-0.99988,0.0,0.01316]
[1777407879236,53.24,76362.59,0.0,-0.99988,0.0,0.01319]
[1777407881687,53.24,76362.59,0.0,-0.99988,0.0,0.01319]
[1777407881772,53.24,76362.59,0.0,-0.99988,0.0,0.01319]
[1777407891320,53.24,76362.8,0.0,-0.99988,0.0,0.01319]
[1777407896611,53.24,76363.0,0.0,-0.99988,0.0,0.0132]
[1777407898941,53.24,76362.88,0.0,-0.99988,0.0,0.0132]
[1777407901424,53.24,76361.71,0.0,-0.99988,0.0,0.01316]
[1777407902431,53.24,76360.76,0.0,-0.99988,0.0,0.01313]
[1777407903438,53.24,76361.68,0.0,-0.99988,0.0,0.01316]
[1777407904820,53.24,76361.68,0.0,-0.99988,0.0,0.01316]
[1777407905021,53.24,76361.47,0.0,-0.99988,0.0,0.01315]
[1777407910487,53.24,76361.66,0.0,-0.99988,0.0,0.01316]
[1777407915522,53.24,76361.65,0.0,-0.99988,0.0,0.01316]
[1777407916529,53.24,76356.93,0.0,-0.99988,0.0,0.013]
[1777407917463,53.24,76356.93,0.0,-0.99988,0.0,0.013]
[1777407917521,53.24,76356.93,0.0,-0.99988,0.0,0.013]
[1777407920556,53.24,76355.36,0.0,-0.99988,0.0,0.01295]
[1777407921564,53.24,76356.26,0.0,-0.99988,0.0,0.01298]
[1777407922571,53.24,76355.48,0.0,-0.99988,0.0,0.01295]
[1777407923870,53.24,76355.48,0.0,-0.99988,0.0,0.01295]
[1777407924020,53.24,76355.89,0.0,-0.99988,0.0,0.01297]
[1777407924584,53.24,76355.13,0.0,-0.99988,0.0,0.01294]
[1777407929620,53.24,76355.25,0.0,-0.99988,0.0,0.01295]
[1777407931634,53.24,76355.61,0.0,-0.99988,0.0,0.01282]
[1777407932420,53.24,76355.61,0.0,-0.99988,0.0,0.01282]
[1777407932520,53.24,76355.61,0.0,-0.99988,0.0,0.01282]
[1777407937677,53.24,76355.31,0.0,-0.99988,0.0,0.01281]
[1777407938684,53.24,76357.23,0.0,-0.99988,0.0,0.01288]
[1777407940697,53.24,76365.56,0.0,-0.99988,0.0,0.01315]
[1777407941243,53.24,76365.56,0.0,-0.99988,0.0,0.01315]
[1777407941273,53.24,76365.56,0.0,-0.99988,0.0,0.01315]
[1777407941704,53.24,76372.22,0.0,-0.99988,0.0,0.01337]
[1777407942906,53.24,76372.22,0.0,-0.99988,0.0,0.01337]
[1777407942958,53.24,76391.78,0.0,-0.99987,0.0,0.01403]
[1777407943721,53.24,76390.12,0.0,-0.99987,0.0,0.01398]
[1777407944729,53.24,76390.37,0.0,-0.99987,0.0,0.01399]
[1777407946045,53.24,76390.57,0.0,-0.99987,0.0,0.01399]
[1777407947750,53.24,76389.39,0.0,-0.99987,0.0,0.01395]
[1777407952784,53.24,76389.76,0.0,-0.99987,0.0,0.01396]
[1777407954798,53.24,76389.07,0.0,-0.99987,0.0,0.01394]
[1777407955806,53.24,76388.38,0.0,-0.99987,0.0,0.01392]
[1777407956813,53.24,76389.78,0.0,-0.99987,0.0,0.01396]
[1777407958827,53.24,76391.4,0.0,-0.99987,0.0,0.01402]
[1777407960007,53.24,76391.4,0.0,-0.99987,0.0,0.01402]
[1777407959834,53.24,76387.29,0.0,-0.99987,0.0,0.01388]
[1777407960274,53.24,76387.29,0.0,-0.99987,0.0,0.01388]
[1777407960841,53.24,76385.22,0.0,-0.99987,0.0,0.01381]
[1777407965877,53.24,76383.6,0.0,-0.99987,0.0,0.01375]
[1777407966247,53.24,76383.6,0.0,-0.99987,0.0,0.01375]
[1777407966270,53.24,76383.6,0.0,-0.99987,0.0,0.01375]
[1777407971917,53.24,76383.72,0.0,-0.99987,0.0,0.01376]
[1777407973254,53.24,76383.7,0.0,-0.99987,0.0,0.01376]
[1777407973270,53.24,76383.7,0.0,-0.99987,0.0,0.01376]
[1777407974939,53.24,76379.34,0.0,-0.99987,0.0,0.01361]
[1777407975526,53.24,76379.34,0.0,-0.99987,0.0,0.01361]
[1777407975774,53.24,76379.34,0.0,-0.99987,0.0,0.01361]
[1777407980981,53.24,76383.56,0.0,-0.99987,0.0,0.01375]
[1777407981987,53.24,76385.19,0.0,-0.99987,0.0,0.01381]
[1777407982183,53.24,76385.19,0.0,-0.99987,0.0,0.01381]
[1777407982280,53.24,76385.19,0.0,-0.99987,0.0,0.01381]
[1777407982995,53.24,76385.92,0.0,-0.99987,0.0,0.01383]
[1777407985009,53.24,76384.85,0.0,-0.99987,0.0,0.01379]
[1777407988030,53.24,76385.56,0.0,-0.99987,0.0,0.01382]
[1777407989464,53.24,76385.07,0.0,-0.99987,0.0,0.0138]
[1777407989520,53.24,76385.07,0.0,-0.99987,0.0,0.0138]
[1777407995080,53.24,76384.61,0.0,-0.99987,0.0,0.01364]
[1777408000114,53.24,76384.44,0.0,-0.99987,0.0,0.01364]
[1777408001120,53.24,76383.71,0.0,-0.99987,0.0,0.01361]
[1777408003315,53.24,76383.87,0.0,-0.99987,0.0,0.01362]
[1777408003521,53.24,76383.87,0.0,-0.99987,0.0,0.01362]
[1777408009958,53.24,76383.32,0.0,-0.99987,0.0,0.0136]
[1777408010024,53.24,76383.32,0.0,-0.99987,0.0,0.0136]
[1777408010060,53.24,76385.02,0.0,-0.99987,0.0,0.01366]
[1777408011191,53.24,76384.31,0.0,-0.99987,0.0,0.01363]
[1777408017233,53.24,76384.44,0.0,-0.99987,0.0,0.01364]
[1777408018239,53.24,76383.76,0.0,-0.99987,0.0,0.01361]
[1777408019218,53.24,76383.76,0.0,-0.99987,0.0,0.01361]
[1777408019269,53.24,76383.76,0.0,-0.99987,0.0,0.01361]
[1777408023117,53.24,76383.29,0.0,-0.99987,0.0,0.0136]
[1777408023275,53.24,76383.29,0.0,-0.99987,0.0,0.0136]
[1777408023322,53.24,76385.49,0.0,-0.99987,0.0,0.01367]
[1777408024282,53.24,76386.69,0.0,-0.99987,0.0,0.01371]
[1777408026296,53.24,76385.08,0.0,-0.99987,0.0,0.01366]
[1777408031570,53.24,76384.73,0.0,-0.99987,0.0,0.01365]
[1777408031768,53.24,76384.73,0.0,-0.99987,0.0,0.01365]
[1777408031870,53.24,76382.85,0.0,-0.99987,0.0,0.01358]
[1777408032338,53.24,76381.67,0.0,-0.99987,0.0,0.01354]
[1777408035360,53.24,76379.98,0.0,-0.99988,0.0,0.01349]
[1777408036282,53.24,76379.98,0.0,-0.99988,0.0,0.01349]
[1777408036525,53.24,76379.98,0.0,-0.99988,0.0,0.01349]
[1777408036584,53.24,76377.45,0.0,-0.99988,0.0,0.0134]
[1777408037373,53.24,76374.12,0.0,-0.99988,0.0,0.01329]
[1777408038379,53.24,76372.5,0.0,-0.99988,0.0,0.01324]
[1777408039387,53.24,76367.23,0.0,-0.99988,0.0,0.01306]
[1777408040322,53.24,76367.23,0.0,-0.99988,0.0,0.01306]
[1777408040520,53.24,76367.23,0.0,-0.99988,0.0,0.01306]
[1777408041401,53.24,76365.93,0.0,-0.99988,0.0,0.01302]
[1777408044422,53.24,76360.49,0.0,-0.99988,0.0,0.01285]
[1777408045429,53.24,76357.46,0.0,-0.99988,0.0,0.01275]
[1777408046235,53.24,76357.46,0.0,-0.99988,0.0,0.01275]
[1777408046270,53.24,76357.46,0.0,-0.99988,0.0,0.01275]
[1777408052478,53.24,76356.87,0.0,-0.99988,0.0,0.0126]
[1777408053485,53.24,76356.22,0.0,-0.99988,0.0,0.01258]
[1777408058520,53.24,76356.22,0.0,-0.99988,0.0,0.01258]
[1777408060534,53.24,76354.62,0.0,-0.99988,0.0,0.01253]
[1777408062387,53.24,76354.57,0.0,-0.99988,0.0,0.01252]
[1777408062519,53.24,76354.57,0.0,-0.99988,0.0,0.01252]
[1777408063555,53.24,76352.5,0.0,-0.99989,0.0,0.01246]
[1777408064562,53.24,76350.99,0.0,-0.99989,0.0,0.01241]
[1777408066576,53.24,76349.1,0.0,-0.99989,0.0,0.01235]
[1777408067583,53.24,76349.75,0.0,-0.99989,0.0,0.01237]
[1777408068996,53.24,76349.75,0.0,-0.99989,0.0,0.01237]
[1777408069018,53.24,76349.75,0.0,-0.99989,0.0,0.01237]
[1777408071603,53.24,76350.31,0.0,-0.99989,0.0,0.01239]
[1777408074236,53.24,76350.44,0.0,-0.99989,0.0,0.01239]
[1777408075041,53.24,76350.44,0.0,-0.99989,0.0,0.01239]
[1777408075269,53.24,76350.03,0.0,-0.99989,0.0,0.01238]
[1777408077068,53.24,76348.11,0.0,-0.99989,0.0,0.01232]
[1777408080259,53.24,76348.73,0.0,-0.99989,0.0,0.01234]
[1777408080270,53.24,76348.73,0.0,-0.99989,0.0,0.01234]
[1777408081682,53.24,76352.5,0.0,-0.99989,0.0,0.01246]
[1777408087724,53.24,76352.32,0.0,-0.99989,0.0,0.01245]
[1777408088994,53.24,76352.32,0.0,-0.99989,0.0,0.01245]
[1777408089017,53.24,76352.32,0.0,-0.99989,0.0,0.01245]
[1777408094773,53.24,76353.08,0.0,-0.99989,0.0,0.01248]
[1777408095203,53.24,76353.08,0.0,-0.99989,0.0,0.01248]
[1777408095269,53.24,76353.08,0.0,-0.99989,0.0,0.01248]
[1777408095780,53.24,76354.27,0.0,-0.99988,0.0,0.01251]
[1777408096787,53.24,76355.38,0.0,-0.99988,0.0,0.01255]
[1777408097838,53.24,76355.38,0.0,-0.99988,0.0,0.01255]
[1777408098020,53.24,76355.38,0.0,-0.99988,0.0,0.01255]
[1777408098077,53.24,76359.45,0.0,-0.99988,0.0,0.01268]
[1777408099808,53.24,76361.13,0.0,-0.99988,0.0,0.01273]
[1777408101724,53.24,76360.61,0.0,-0.99988,0.0,0.01271]
[1777408101775,53.24,76360.61,0.0,-0.99988,0.0,0.01271]
[1777408102829,53.24,76361.95,0.0,-0.99988,0.0,0.01276]
[1777408106595,53.24,76362.05,0.0,-0.99988,0.0,0.01276]
[1777408106857,53.24,76361.31,0.0,-0.99988,0.0,0.01274]
[1777408109057,53.24,76361.35,0.0,-0.99988,0.0,0.01274]
[1777408109268,53.24,76361.1,0.0,-0.99988,0.0,0.01273]
[1777408110554,53.24,76360.86,0.0,-0.99988,0.0,0.01272]
[1777408111892,53.24,76361.09,0.0,-0.99988,0.0,0.0126]
[1777408114913,53.24,76361.8,0.0,-0.99988,0.0,0.01262]
[1777408116545,53.24,76361.73,0.0,-0.99988,0.0,0.01262]
[1777408120980,53.24,76361.39,0.0,-0.99988,0.0,0.01261]
[1777408121022,53.24,76361.39,0.0,-0.99988,0.0,0.01261]
[1777408122625,53.24,76361.34,0.0,-0.99988,0.0,0.0126]
[1777408124982,53.24,76360.39,0.0,-0.99988,0.0,0.01257]
[1777408132032,53.24,76360.49,0.0,-0.99988,0.0,0.01258]
[1777408134494,53.24,76361.0,0.0,-0.99988,0.0,0.01259]
[1777408134518,53.24,76361.0,0.0,-0.99988,0.0,0.01259]
[1777408140088,53.24,76361.36,0.0,-0.99988,0.0,0.0126]
[1777408145123,53.24,76361.3,0.0,-0.99988,0.0,0.0126]
[1777408150158,53.24,76361.57,0.0,-0.99988,0.0,0.01261]
[1777408153178,53.24,76360.76,0.0,-0.99988,0.0,0.01259]
[1777408154186,53.24,76361.52,0.0,-0.99988,0.0,0.01261]
[1777408160033,53.24,76361.47,0.0,-0.99988,0.0,0.01261]
[1777408160272,53.24,76361.34,0.0,-0.99988,0.0,0.0126]
[1777408166510,53.24,76360.74,0.0,-0.99988,0.0,0.01259]
[1777408167379,53.24,76360.42,0.0,-0.99988,0.0,0.01258]
[1777408167519,53.24,76360.42,0.0,-0.99988,0.0,0.01258]
[1777408170278,53.24,76361.01,0.0,-0.99988,0.0,0.01259]
[1777408171306,53.24,76360.87,0.0,-0.99989,0.0,0.01246]
[1777408177348,53.24,76361.24,0.0,-0.99989,0.0,0.01247]
[1777408182383,53.24,76361.53,0.0,-0.99989,0.0,0.01248]
[1777408184397,53.24,76363.56,0.0,-0.99988,0.0,0.01254]
[1777408186110,53.24,76363.56,0.0,-0.99988,0.0,0.01254]
[1777408186269,53.24,76363.56,0.0,-0.99988,0.0,0.01254]
[1777408186410,53.24,76362.75,0.0,-0.99988,0.0,0.01252]
[1777408191446,53.24,76362.71,0.0,-0.99988,0.0,0.01251]
[1777408194369,53.24,76362.66,0.0,-0.99988,0.0,0.01251]
[1777408194518,53.24,76362.66,0.0,-0.99988,0.0,0.01251]
[1777408196485,53.24,76360.21,0.0,-0.99989,0.0,0.01244]
[1777408198556,53.24,76360.56,0.0,-0.99989,0.0,0.01245]
[1777408198772,53.24,76360.56,0.0,-0.99989,0.0,0.01245]
[1777408204717,53.24,76360.89,0.0,-0.99989,0.0,0.01246]
[1777408204773,53.24,76360.89,0.0,-0.99989,0.0,0.01246]
[1777408211591,53.24,76360.77,0.0,-0.99989,0.0,0.01245]
[1777408213523,53.24,76361.1,0.0,-0.99989,0.0,0.01246]
[1777408213768,53.24,76361.1,0.0,-0.99989,0.0,0.01246]
[1777408213870,53.24,76360.46,0.0,-0.99989,0.0,0.01244]
[1777408215619,53.24,76361.26,0.0,-0.99989,0.0,0.01247]
[1777408220654,53.24,76361.45,0.0,-0.99989,0.0,0.01247]
[1777408226698,53.24,76360.94,0.0,-0.99989,0.0,0.01246]
[1777408234754,53.24,76360.63,0.0,-0.99989,0.0,0.01232]
[1777408236386,53.24,76360.86,0.0,-0.99989,0.0,0.01232]
[1777408236521,53.24,76360.86,0.0,-0.99989,0.0,0.01232]
[1777408242799,53.24,76361.25,0.0,-0.99989,0.0,0.01234]
[1777408243018,53.24,76361.25,0.0,-0.99989,0.0,0.01234]
[1777408243019,53.24,76356.09,0.0,-0.99989,0.0,0.01218]
[1777408243817,53.24,76353.49,0.0,-0.99989,0.0,0.0121]
[1777408244824,53.24,76352.52,0.0,-0.99989,0.0,0.01207]
[1777408245930,53.24,76352.52,0.0,-0.99989,0.0,0.01207]
[1777408246020,53.24,76352.52,0.0,-0.99989,0.0,0.01207]
[1777408248852,53.24,76354.98,0.0,-0.99989,0.0,0.01214]
[1777408251333,53.24,76355.17,0.0,-0.99989,0.0,0.01215]
[1777408251519,53.24,76355.01,0.0,-0.99989,0.0,0.01214]
[1777408251873,53.24,76358.5,0.0,-0.99989,0.0,0.01225]
[1777408252880,53.24,76359.29,0.0,-0.99989,0.0,0.01228]
[1777408253887,53.24,76362.66,0.0,-0.99989,0.0,0.01238]
[1777408256053,53.24,76362.66,0.0,-0.99989,0.0,0.01238]
[1777408256277,53.24,76362.66,0.0,-0.99989,0.0,0.01238]
[1777408259929,53.24,76363.55,0.0,-0.99989,0.0,0.01241]
[1777408260936,53.24,76368.47,0.0,-0.99988,0.0,0.01256]
[1777408261523,53.24,76368.47,0.0,-0.99988,0.0,0.01256]
[1777408261768,53.24,76368.47,0.0,-0.99988,0.0,0.01256]
[1777408261943,53.24,76367.28,0.0,-0.99988,0.0,0.01253]
[1777408262950,53.24,76368.06,0.0,-0.99988,0.0,0.01255]
[1777408266156,53.24,76367.74,0.0,-0.99988,0.0,0.01254]
[1777408266274,53.24,76367.74,0.0,-0.99988,0.0,0.01254]
[1777408266257,53.24,76366.93,0.0,-0.99988,0.0,0.01251]
[1777408266978,53.24,76368.15,0.0,-0.99988,0.0,0.01255]
[1777408272016,53.24,76368.59,0.0,-0.99988,0.0,0.01257]
[1777408273023,53.24,76369.43,0.0,-0.99988,0.0,0.01259]
[1777408274166,53.24,76369.43,0.0,-0.99988,0.0,0.01259]
[1777408274273,53.24,76369.43,0.0,-0.99988,0.0,0.01259]
[1777408274294,53.24,76377.89,0.0,-0.99988,0.0,0.01286]
[1777408275037,53.24,76378.6,0.0,-0.99988,0.0,0.01289]
[1777408278058,53.24,76380.18,0.0,-0.99988,0.0,0.01294]
[1777408281896,53.24,76379.68,0.0,-0.99988,0.0,0.01292]
[1777408282025,53.24,76379.68,0.0,-0.99988,0.0,0.01292]
[1777408290792,53.24,76380.16,0.0,-0.99988,0.0,0.01294]
[1777408291025,53.24,76380.16,0.0,-0.99988,0.0,0.01294]
[1777408299205,53.24,76379.46,0.0,-0.99988,0.0,0.01278]
[1777408302023,53.24,76379.57,0.0,-0.99988,0.0,0.01278]
[1777408302226,53.24,76383.26,0.0,-0.99988,0.0,0.0129]
[1777408303233,53.24,76384.61,0.0,-0.99988,0.0,0.01294]
[1777408305247,53.24,76385.37,0.0,-0.99988,0.0,0.01297]
[1777408307290,53.24,76385.42,0.0,-0.99988,0.0,0.01297]
[1777408307520,53.24,76385.57,0.0,-0.99988,0.0,0.01298]
[1777408310282,53.24,76384.57,0.0,-0.99988,0.0,0.01294]
[1777408315316,53.24,76386.58,0.0,-0.99988,0.0,0.01301]
[1777408320351,53.24,76386.82,0.0,-0.99988,0.0,0.01302]
[1777408322365,53.24,76387.49,0.0,-0.99988,0.0,0.01304]
[1777408327401,53.24,76391.21,0.0,-0.99988,0.0,0.01316]
[1777408329415,53.24,76392.73,0.0,-0.99988,0.0,0.01321]
[1777408330607,53.24,76392.73,0.0,-0.99988,0.0,0.01321]
[1777408330770,53.24,76392.73,0.0,-0.99988,0.0,0.01321]
[1777408330869,53.24,76394.89,0.0,-0.99988,0.0,0.01328]
[1777408333443,53.24,76395.67,0.0,-0.99988,0.0,0.01331]
[1777408340492,53.24,76395.83,0.0,-0.99988,0.0,0.01331]
[1777408350562,53.24,76396.3,0.0,-0.99988,0.0,0.01333]
[1777408354590,53.24,76396.31,0.0,-0.99988,0.0,0.01319]
[1777408360632,53.24,76397.96,0.0,-0.99988,0.0,0.01324]
[1777408364065,53.24,76397.96,0.0,-0.99988,0.0,0.01324]
[1777408364270,53.24,76397.96,0.0,-0.99988,0.0,0.01324]
[1777408370702,53.24,76398.21,0.0,-0.99988,0.0,0.01325]
[1777408375737,53.24,76397.36,0.0,-0.99988,0.0,0.01322]
[1777408378758,53.24,76396.26,0.0,-0.99988,0.0,0.01319]
[1777408379953,53.24,76396.26,0.0,-0.99988,0.0,0.01319]
[1777408380019,53.24,76396.26,0.0,-0.99988,0.0,0.01319]
[1777408381779,53.24,76399.16,0.0,-0.99988,0.0,0.01328]
[1777408382785,53.24,76400.31,0.0,-0.99988,0.0,0.01332]
[1777408387006,53.24,76400.38,0.0,-0.99988,0.0,0.01333]
[1777408387024,53.24,76400.38,0.0,-0.99988,0.0,0.01333]
[1777408388828,53.24,76402.15,0.0,-0.99988,0.0,0.01338]
[1777408389835,53.24,76405.36,0.0,-0.99987,0.0,0.01349]
[1777408391024,53.24,76405.36,0.0,-0.99987,0.0,0.01349]
[1777408391269,53.24,76405.36,0.0,-0.99987,0.0,0.01349]
[1777408391369,53.24,76406.88,0.0,-0.99987,0.0,0.01354]
[1777408396884,53.24,76407.23,0.0,-0.99987,0.0,0.01356]
[1777408399905,53.24,76409.5,0.0,-0.99987,0.0,0.01363]
[1777408402593,53.24,76410.04,0.0,-0.99987,0.0,0.01365]
[1777408402769,53.24,76410.04,0.0,-0.99987,0.0,0.01365]
[1777408402926,53.24,76411.49,0.0,-0.99987,0.0,0.0137]
[1777408406954,53.24,76412.34,0.0,-0.99987,0.0,0.01373]
[1777408412996,53.24,76411.92,0.0,-0.99987,0.0,0.01357]
[1777408413862,53.24,76411.92,0.0,-0.99987,0.0,0.01357]
[1777408414019,53.24,76411.92,0.0,-0.99987,0.0,0.01357]
[1777408420045,53.24,76413.01,0.0,-0.99987,0.0,0.01361]
[1777408425080,53.24,76413.94,0.0,-0.99987,0.0,0.01364]
[1777408425735,53.24,76413.94,0.0,-0.99987,0.0,0.01364]
[1777408425773,53.24,76413.94,0.0,-0.99987,0.0,0.01364]
[1777408437164,53.24,76413.58,0.0,-0.99987,0.0,0.01363]
[1777408442199,53.24,76413.9,0.0,-0.99987,0.0,0.01364]
[1777408446227,53.24,76411.79,0.0,-0.99987,0.0,0.01357]
[1777408449993,53.24,76412.01,0.0,-0.99987,0.0,0.01358]
[1777408450021,53.24,76412.01,0.0,-0.99987,0.0,0.01358]
[1777408455289,53.24,76412.38,0.0,-0.99987,0.0,0.01359]
[1777408460326,53.24,76412.48,0.0,-0.99987,0.0,0.01359]
[1777408461333,53.24,76408.21,0.0,-0.99988,0.0,0.01345]
[1777408461627,53.24,76408.21,0.0,-0.99988,0.0,0.01345]
[1777408461787,53.24,76408.21,0.0,-0.99988,0.0,0.01345]
[1777408462340,53.24,76404.63,0.0,-0.99988,0.0,0.01333]
[1777408465699,53.24,76404.08,0.0,-0.99988,0.0,0.01331]
[1777408465770,53.24,76404.08,0.0,-0.99988,0.0,0.01331]
[1777408466368,53.24,76403.21,0.0,-0.99988,0.0,0.01328]
[1777408467375,53.24,76424.08,0.0,-0.99987,0.0,0.01399]
[1777408468382,53.24,76430.64,0.0,-0.99987,0.0,0.01422]
[1777408469389,53.24,76427.79,0.0,-0.99987,0.0,0.01412]
[1777408471403,53.24,76427.61,0.0,-0.99987,0.0,0.01397]
[1777408471670,53.24,76427.61,0.0,-0.99987,0.0,0.01397]
[1777408471798,53.24,76427.61,0.0,-0.99987,0.0,0.01397]
[1777408480466,53.24,76427.4,0.0,-0.99987,0.0,0.01396]
[1777408481473,53.24,76425.76,0.0,-0.99987,0.0,0.0139]
[1777408482480,53.24,76424.56,0.0,-0.99987,0.0,0.01386]
[1777408484493,53.24,76419.77,0.0,-0.99987,0.0,0.0137]
[1777408485462,53.24,76419.77,0.0,-0.99987,0.0,0.0137]
[1777408485501,53.24,76417.59,0.0,-0.99987,0.0,0.01362]
[1777408488894,53.24,76418.22,0.0,-0.99987,0.0,0.01364]
[1777408490536,53.24,76415.68,0.0,-0.99987,0.0,0.01356]
[1777408492551,53.24,76416.48,0.0,-0.99987,0.0,0.01358]
[1777408492842,53.24,76416.48,0.0,-0.99987,0.0,0.01358]
[1777408493019,53.24,76416.48,0.0,-0.99987,0.0,0.01358]
[1777408495571,53.24,76415.63,0.0,-0.99987,0.0,0.01356]
[1777408500504,53.24,76415.13,0.0,-0.99987,0.0,0.01354]
[1777408500526,53.24,76415.13,0.0,-0.99987,0.0,0.01354]
[1777408500607,53.24,76413.56,0.0,-0.99987,0.0,0.01348]
[1777408513698,53.24,76414.18,0.0,-0.99987,0.0,0.01351]
[1777408514718,53.24,76414.18,0.0,-0.99987,0.0,0.01351]
[1777408514769,53.24,76414.18,0.0,-0.99987,0.0,0.01351]
[1777408522303,53.24,76414.18,0.0,-0.99987,0.0,0.01351]
[1777408522520,53.24,76414.18,0.0,-0.99987,0.0,0.01351]
[1777408522533,53.24,76411.32,0.0,-0.99988,0.0,0.01341]
[1777408522761,53.24,76409.05,0.0,-0.99988,0.0,0.01333]
[1777408523768,53.24,76404.68,0.0,-0.99988,0.0,0.01319]
[1777408525181,53.24,76404.68,0.0,-0.99988,0.0,0.01319]
[1777408525275,53.24,76404.68,0.0,-0.99988,0.0,0.01319]
[1777408525375,53.24,76401.12,0.0,-0.99988,0.0,0.01307]
[1777408526790,53.24,76400.06,0.0,-0.99988,0.0,0.01304]
[1777408529813,53.24,76400.92,0.0,-0.99988,0.0,0.01306]
[1777408531802,53.24,76401.23,0.0,-0.99988,0.0,0.01307]
[1777408532029,53.24,76401.23,0.0,-0.99988,0.0,0.01307]
[1777408532128,53.24,76401.5,0.0,-0.99988,0.0,0.01294]
[1777408532833,53.24,76403.08,0.0,-0.99988,0.0,0.013]
[1777408533840,53.24,76405.46,0.0,-0.99988,0.0,0.01307]
[1777408538510,53.24,76405.05,0.0,-0.99988,0.0,0.01306]
[1777408538520,53.24,76405.05,0.0,-0.99988,0.0,0.01306]
[1777408538876,53.24,76395.88,0.0,-0.99988,0.0,0.01276]
[1777408539883,53.24,76395.84,0.0,-0.99988,0.0,0.01276]
[1777408545926,53.24,76395.96,0.0,-0.99988,0.0,0.01277]
[1777408548236,53.24,76395.72,0.0,-0.99988,0.0,0.01276]
[1777408548270,53.24,76395.72,0.0,-0.99988,0.0,0.01276]
[1777408558010,53.24,76396.72,0.0,-0.99988,0.0,0.01279]
[1777408561134,53.24,76396.62,0.0,-0.99988,0.0,0.01279]
[1777408561275,53.24,76396.62,0.0,-0.99988,0.0,0.01279]
[1777408567233,53.24,76396.17,0.0,-0.99988,0.0,0.01277]
[1777408567274,53.24,76396.17,0.0,-0.99988,0.0,0.01277]
[1777408571888,53.24,76396.45,0.0,-0.99988,0.0,0.01278]
[1777408572108,53.24,76393.34,0.0,-0.99988,0.0,0.01268]
[1777408575935,53.24,76392.8,0.0,-0.99988,0.0,0.01266]
[1777408583185,53.24,76392.75,0.0,-0.99988,0.0,0.01266]
[1777408584021,53.24,76392.75,0.0,-0.99988,0.0,0.01266]
[1777408584273,53.24,76392.75,0.0,-0.99988,0.0,0.01266]
[1777408590234,53.24,76392.67,0.0,-0.99988,0.0,0.01266]
[1777408591241,53.24,76392.7,0.0,-0.99988,0.0,0.01253]
[1777408592907,53.24,76392.87,0.0,-0.99988,0.0,0.01253]
[1777408593019,53.24,76392.87,0.0,-0.99988,0.0,0.01253]
[1777408597676,53.24,76392.87,0.0,-0.99988,0.0,0.01253]
[1777408597771,53.24,76392.39,0.0,-0.99988,0.0,0.01252]
[1777408601311,53.24,76391.47,0.0,-0.99988,0.0,0.01249]
[1777408601921,53.24,76391.47,0.0,-0.99988,0.0,0.01249]
[1777408602021,53.24,76391.47,0.0,-0.99988,0.0,0.01249]
[1777408605713,53.24,76391.01,0.0,-0.99988,0.0,0.01247]
[1777408605769,53.24,76391.01,0.0,-0.99988,0.0,0.01247]
[1777408611382,53.24,76390.67,0.0,-0.99988,0.0,0.01246]
[1777408611947,53.24,76390.67,0.0,-0.99988,0.0,0.01246]
[1777408612019,53.24,76390.67,0.0,-0.99988,0.0,0.01246]
[1777408612389,53.24,76389.98,0.0,-0.99988,0.0,0.01244]
[1777408618431,53.24,76389.45,0.0,-0.99989,0.0,0.01242]
[1777408621452,53.24,76390.2,0.0,-0.99988,0.0,0.01245]
[1777408621827,53.24,76390.2,0.0,-0.99988,0.0,0.01245]
[1777408622019,53.24,76390.2,0.0,-0.99988,0.0,0.01245]
[1777408631522,53.24,76390.08,0.0,-0.99988,0.0,0.01244]
[1777408634028,53.24,76390.31,0.0,-0.99988,0.0,0.01245]
[1777408634271,53.24,76390.31,0.0,-0.99988,0.0,0.01245]
[1777408639577,53.24,76390.1,0.0,-0.99988,0.0,0.01244]
[1777408643300,53.24,76389.96,0.0,-0.99988,0.0,0.01244]
[1777408643519,53.24,76389.96,0.0,-0.99988,0.0,0.01244]
[1777408643605,53.24,76387.54,0.0,-0.99989,0.0,0.01236]
[1777408648721,53.24,76386.73,0.0,-0.99989,0.0,0.01234]
[1777408649571,53.24,76386.73,0.0,-0.99989,0.0,0.01234]
[1777408649727,53.24,76385.34,0.0,-0.99989,0.0,0.0123]
[1777408649770,53.24,76385.34,0.0,-0.99989,0.0,0.0123]
[1777408650735,53.24,76383.77,0.0,-0.99989,0.0,0.01225]
[1777408651291,53.24,76383.77,0.0,-0.99989,0.0,0.01225]
[1777408651522,53.24,76383.77,0.0,-0.99989,0.0,0.01225]
[1777408651622,53.24,76383.77,0.0,-0.99989,0.0,0.01212]
[1777408656577,53.24,76384.05,0.0,-0.99989,0.0,0.01212]
[1777408658261,53.24,76383.41,0.0,-0.99989,0.0,0.0121]
[1777408658269,53.24,76383.41,0.0,-0.99989,0.0,0.0121]
[1777408658934,53.24,76383.41,0.0,-0.99989,0.0,0.0121]
[1777408664833,53.24,76383.09,0.0,-0.99989,0.0,0.01209]
[1777408666552,53.24,76383.09,0.0,-0.99989,0.0,0.01209]
[1777408666802,53.24,76383.18,0.0,-0.99989,0.0,0.0121]
[1777408667019,53.24,76383.18,0.0,-0.99989,0.0,0.0121]
[1777408671313,53.24,76383.19,0.0,-0.99989,0.0,0.0121]
[1777408674508,53.24,76383.19,0.0,-0.99989,0.0,0.0121]
[1777408674518,53.24,76383.19,0.0,-0.99989,0.0,0.0121]
[1777408674604,53.24,76381.15,0.0,-0.99989,0.0,0.01204]
[1777408675910,53.24,76380.24,0.0,-0.99989,0.0,0.01201]
[1777408676916,53.24,76380.93,0.0,-0.99989,0.0,0.01203]
[1777408681952,53.24,76382.05,0.0,-0.99989,0.0,0.01206]
[1777408683134,53.24,76382.05,0.0,-0.99989,0.0,0.01206]
[1777408683273,53.24,76382.05,0.0,-0.99989,0.0,0.01206]
[1777408683296,53.24,76386.64,0.0,-0.99989,0.0,0.0122]
[1777408684973,53.24,76387.33,0.0,-0.99989,0.0,0.01223]
[1777408690008,53.24,76387.24,0.0,-0.99989,0.0,0.01222]
[1777408695044,53.24,76387.48,0.0,-0.99989,0.0,0.01223]
[1777408695830,53.24,76387.48,0.0,-0.99989,0.0,0.01223]
[1777408696027,53.24,76387.48,0.0,-0.99989,0.0,0.01223]
[1777408701086,53.24,76387.69,0.0,-0.99989,0.0,0.01224]
[1777408709142,53.24,76387.63,0.0,-0.99989,0.0,0.01223]
[1777408714177,53.24,76387.53,0.0,-0.99989,0.0,0.0121]
[1777408716865,53.24,76387.66,0.0,-0.99989,0.0,0.0121]
[1777408717024,53.24,76387.66,0.0,-0.99989,0.0,0.0121]
[1777408717198,53.24,76386.88,0.0,-0.99989,0.0,0.01208]
[1777408719212,53.24,76387.58,0.0,-0.99989,0.0,0.0121]
[1777408726260,53.24,76387.79,0.0,-0.99989,0.0,0.01211]
[1777408729651,53.24,76387.8,0.0,-0.99989,0.0,0.01211]
[1777408729775,53.24,76387.8,0.0,-0.99989,0.0,0.01211]
[1777408730289,53.24,76380.53,0.0,-0.99989,0.0,0.01189]
[1777408731296,53.24,76379.55,0.0,-0.99989,0.0,0.01186]
[1777408736687,53.24,76379.38,0.0,-0.99989,0.0,0.01185]
[1777408736769,53.24,76379.38,0.0,-0.99989,0.0,0.01185]
[1777408743380,53.24,76379.42,0.0,-0.99989,0.0,0.01185]
[1777408745395,53.24,76381.54,0.0,-0.99989,0.0,0.01192]
[1777408746209,53.24,76381.54,0.0,-0.99989,0.0,0.01192]
[1777408746274,53.24,76381.54,0.0,-0.99989,0.0,0.01192]
[1777408746402,53.24,76385.04,0.0,-0.99989,0.0,0.01202]
[1777408748705,53.24,76384.98,0.0,-0.99989,0.0,0.01202]
[1777408748770,53.24,76384.98,0.0,-0.99989,0.0,0.01202]
[1777408749423,53.24,76385.84,0.0,-0.99989,0.0,0.01205]
[1777408754457,53.24,76385.55,0.0,-0.99989,0.0,0.01204]
[1777408756805,53.24,76385.47,0.0,-0.99989,0.0,0.01204]
[1777408756471,53.24,76383.4,0.0,-0.99989,0.0,0.01197]
[1777408757019,53.24,76383.4,0.0,-0.99989,0.0,0.01197]
[1777408757479,53.24,76381.8,0.0,-0.99989,0.0,0.01193]
[1777408763521,53.24,76381.4,0.0,-0.99989,0.0,0.01191]
[1777408764807,53.24,76381.4,0.0,-0.99989,0.0,0.01191]
[1777408765019,53.24,76381.81,0.0,-0.99989,0.0,0.01193]
[1777408765535,53.24,76383.86,0.0,-0.99989,0.0,0.01199]
[1777408768556,53.24,76384.69,0.0,-0.99989,0.0,0.01201]
[1777408771577,53.24,76384.54,0.0,-0.99989,0.0,0.01188]
[1777408777619,53.24,76384.87,0.0,-0.99989,0.0,0.01189]
[1777408778478,53.24,76384.87,0.0,-0.99989,0.0,0.01189]
[1777408778517,53.24,76384.87,0.0,-0.99989,0.0,0.01189]
[1777408779633,53.24,76386.35,0.0,-0.99989,0.0,0.01193]
[1777408780640,53.24,76389.55,0.0,-0.99989,0.0,0.01203]
[1777408785675,53.24,76388.93,0.0,-0.99989,0.0,0.01201]
[1777408789703,53.24,76389.73,0.0,-0.99989,0.0,0.01204]
[1777408791296,53.24,76389.83,0.0,-0.99989,0.0,0.01204]
[1777408791524,53.24,76389.83,0.0,-0.99989,0.0,0.01204]
[1777408796752,53.24,76389.7,0.0,-0.99989,0.0,0.01204]
[1777408801787,53.24,76389.72,0.0,-0.99989,0.0,0.01204]
[1777408802307,53.24,76389.72,0.0,-0.99989,0.0,0.01204]
[1777408802523,53.24,76389.72,0.0,-0.99989,0.0,0.01204]
[1777408802794,53.24,76392.44,0.0,-0.99989,0.0,0.01212]
[1777408807831,53.24,76392.98,0.0,-0.99989,0.0,0.01214]
[1777408812866,53.24,76392.53,0.0,-0.99989,0.0,0.01212]
[1777408813225,53.24,76392.53,0.0,-0.99989,0.0,0.01212]
[1777408813271,53.24,76392.53,0.0,-0.99989,0.0,0.01212]
[1777408816894,53.24,76391.8,0.0,-0.99989,0.0,0.0121]
[1777408817901,53.24,76392.56,0.0,-0.99989,0.0,0.01212]
[1777408820922,53.24,76393.47,0.0,-0.99989,0.0,0.01215]
[1777408827933,53.24,76393.42,0.0,-0.99989,0.0,0.01215]
[1777408828030,53.24,76393.42,0.0,-0.99989,0.0,0.01215]
[1777408832001,53.24,76393.56,0.0,-0.99989,0.0,0.01202]
[1777408833800,53.24,76393.56,0.0,-0.99989,0.0,0.01202]
[1777408833870,53.24,76392.41,0.0,-0.99989,0.0,0.01199]
[1777408834019,53.24,76392.41,0.0,-0.99989,0.0,0.01199]
[1777408834109,53.24,76391.61,0.0,-0.99989,0.0,0.01197]
[1777408843082,53.24,76391.54,0.0,-0.99989,0.0,0.01196]
[1777408848117,53.24,76391.78,0.0,-0.99989,0.0,0.01197]
[1777408853152,53.24,76391.86,0.0,-0.99989,0.0,0.01197]
[1777408857496,53.24,76391.75,0.0,-0.99989,0.0,0.01197]
[1777408857519,53.24,76391.75,0.0,-0.99989,0.0,0.01197]
[1777408859194,53.24,76397.44,0.0,-0.99989,0.0,0.01214]
[1777408860044,53.24,76397.44,0.0,-0.99989,0.0,0.01214]
[1777408860268,53.24,76397.44,0.0,-0.99989,0.0,0.01214]
[1777408860360,53.24,76406.22,0.0,-0.99988,0.0,0.01242]
[1777408861208,53.24,76407.32,0.0,-0.99988,0.0,0.01245]
[1777408864229,53.24,76408.38,0.0,-0.99988,0.0,0.01248]
[1777408866247,53.24,76415.81,0.0,-0.99988,0.0,0.01272]
[1777408871275,53.24,76416.4,0.0,-0.99988,0.0,0.01274]
[1777408877326,53.24,76417.1,0.0,-0.99988,0.0,0.01276]
[1777408882362,53.24,76416.89,0.0,-0.99988,0.0,0.01276]
[1777408887396,53.24,76416.81,0.0,-0.99988,0.0,0.01275]
[1777408889989,53.24,76417.89,0.0,-0.99988,0.0,0.01279]
[1777408891268,53.24,76417.89,0.0,-0.99988,0.0,0.01279]
[1777408891326,53.24,76417.89,0.0,-0.99988,0.0,0.01265]
[1777408897467,53.24,76417.49,0.0,-0.99988,0.0,0.01264]
[1777408902234,53.24,76417.0,0.0,-0.99988,0.0,0.01262]
[1777408902274,53.24,76417.0,0.0,-0.99988,0.0,0.01262]
[1777408908545,53.24,76417.28,0.0,-0.99988,0.0,0.01263]
[1777408917608,53.24,76417.53,0.0,-0.99988,0.0,0.01264]
[1777408918614,53.24,76419.68,0.0,-0.99988,0.0,0.01271]
[1777408920345,53.24,76419.61,0.0,-0.99988,0.0,0.01271]
[1777408920526,53.24,76419.61,0.0,-0.99988,0.0,0.01271]
[1777408920629,53.24,76421.04,0.0,-0.99988,0.0,0.01275]
[1777408921636,53.24,76424.74,0.0,-0.99988,0.0,0.01287]
[1777408922198,53.24,76424.74,0.0,-0.99988,0.0,0.01287]
[1777408922278,53.24,76424.74,0.0,-0.99988,0.0,0.01287]
[1777408927071,53.24,76423.55,0.0,-0.99988,0.0,0.01283]
[1777408927131,53.24,76423.55,0.0,-0.99988,0.0,0.01283]
[1777408927273,53.24,76423.55,0.0,-0.99988,0.0,0.01283]
[1777408927678,53.24,76421.34,0.0,-0.99988,0.0,0.01276]
[1777408928685,53.24,76422.14,0.0,-0.99988,0.0,0.01279]
[1777408932044,53.24,76422.27,0.0,-0.99988,0.0,0.01279]
[1777408932268,53.24,76421.86,0.0,-0.99988,0.0,0.01278]
[1777408932713,53.24,76420.93,0.0,-0.99988,0.0,0.01275]
[1777408937750,53.24,76420.71,0.0,-0.99988,0.0,0.01274]
[1777408939523,53.24,76420.46,0.0,-0.99988,0.0,0.01273]
[1777408939770,53.24,76420.46,0.0,-0.99988,0.0,0.01273]
[1777408942782,53.24,76421.67,0.0,-0.99988,0.0,0.01277]
[1777408947818,53.24,76420.71,0.0,-0.99988,0.0,0.01274]
[1777408948470,53.24,76420.71,0.0,-0.99988,0.0,0.01274]
[1777408948522,53.24,76420.71,0.0,-0.99988,0.0,0.01274]
[1777408951846,53.24,76421.68,0.0,-0.99988,0.0,0.01264]
[1777408952853,53.24,76419.73,0.0,-0.99988,0.0,0.01257]
[1777408953344,53.24,76419.73,0.0,-0.99988,0.0,0.01257]
[1777408953520,53.24,76419.73,0.0,-0.99988,0.0,0.01257]
[1777408958149,53.24,76418.94,0.0,-0.99988,0.0,0.01255]
[1777408958275,53.24,76418.94,0.0,-0.99988,0.0,0.01255]
[1777408964022,53.24,76419.7,0.0,-0.99988,0.0,0.01257]
[1777408963933,53.24,76420.44,0.0,-0.99988,0.0,0.0126]
[1777408964269,53.24,76420.44,0.0,-0.99988,0.0,0.0126]
[1777408964940,53.24,76421.7,0.0,-0.99988,0.0,0.01264]
[1777408965947,53.24,76422.55,0.0,-0.99988,0.0,0.01266]
[1777408968968,53.24,76421.38,0.0,-0.99988,0.0,0.01263]
[1777408969986,53.24,76421.38,0.0,-0.99988,0.0,0.01263]
[1777408970021,53.24,76421.38,0.0,-0.99988,0.0,0.01263]
[1777408969993,53.24,76420.51,0.0,-0.99988,0.0,0.0126]
[1777408975017,53.24,76420.69,0.0,-0.99988,0.0,0.01261]
[1777408978037,53.24,76418.77,0.0,-0.99988,0.0,0.01254]
[1777408979045,53.24,76417.75,0.0,-0.99988,0.0,0.01251]
[1777408979153,53.24,76417.75,0.0,-0.99988,0.0,0.01251]
[1777408979273,53.24,76417.75,0.0,-0.99988,0.0,0.01251]
[1777408981059,53.24,76414.05,0.0,-0.99988,0.0,0.0124]
[1777408981846,53.24,76414.05,0.0,-0.99988,0.0,0.0124]
[1777408982025,53.24,76414.05,0.0,-0.99988,0.0,0.0124]
[1777408982066,53.24,76411.6,0.0,-0.99989,0.0,0.01232]
[1777408983073,53.24,76412.88,0.0,-0.99989,0.0,0.01236]
[1777408988107,53.24,76413.19,0.0,-0.99989,0.0,0.01237]
[1777408989284,53.24,76413.19,0.0,-0.99989,0.0,0.01237]
[1777408989519,53.24,76413.19,0.0,-0.99989,0.0,0.01237]
[1777408995201,53.24,76413.48,0.0,-0.99989,0.0,0.01238]
[1777408995275,53.24,76413.48,0.0,-0.99989,0.0,0.01238]
[1777408995341,53.24,76412.03,0.0,-0.99989,0.0,0.01233]
[1777408998177,53.24,76410.46,0.0,-0.99989,0.0,0.01228]
[1777409000033,53.24,76410.46,0.0,-0.99989,0.0,0.01228]
[1777409000275,53.24,76410.44,0.0,-0.99989,0.0,0.01228]
[1777409000277,53.24,76411.27,0.0,-0.99989,0.0,0.01231]
[1777409002207,53.24,76410.34,0.0,-0.99989,0.0,0.01228]
[1777409003213,53.24,76409.62,0.0,-0.99989,0.0,0.01226]
[1777409008363,53.24,76409.57,0.0,-0.99989,0.0,0.01225]
[1777409008520,53.24,76409.57,0.0,-0.99989,0.0,0.01225]
[1777409011270,53.24,76409.99,0.0,-0.99989,0.0,0.01214]
[1777409013896,53.24,76410.34,0.0,-0.99989,0.0,0.01215]
[1777409014020,53.24,76410.34,0.0,-0.99989,0.0,0.01215]
[1777409014057,53.24,76409.51,0.0,-0.99989,0.0,0.01212]
[1777409014291,53.24,76410.39,0.0,-0.99989,0.0,0.01215]
[1777409016305,53.24,76409.57,0.0,-0.99989,0.0,0.01212]
[1777409017948,53.24,76409.57,0.0,-0.99989,0.0,0.01212]
[1777409018020,53.24,76409.57,0.0,-0.99989,0.0,0.01212]
[1777409018115,53.24,76411.14,0.0,-0.99989,0.0,0.01217]
[1777409023354,53.24,76411.38,0.0,-0.99989,0.0,0.01218]
[1777409027118,53.24,76411.34,0.0,-0.99989,0.0,0.01218]
[1777409027273,53.24,76410.91,0.0,-0.99989,0.0,0.01216]
[1777409027383,53.24,76406.8,0.0,-0.99989,0.0,0.01204]
[1777409028391,53.24,76405.44,0.0,-0.99989,0.0,0.012]
[1777409033426,53.24,76404.93,0.0,-0.99989,0.0,0.01198]
[1777409037509,53.24,76404.98,0.0,-0.99989,0.0,0.01198]
[1777409037527,53.24,76404.98,0.0,-0.99989,0.0,0.01198]
[1777409042053,53.24,76405.03,0.0,-0.99989,0.0,0.01198]
[1777409042270,53.24,76405.68,0.0,-0.99989,0.0,0.012]
[1777409042488,53.24,76414.11,0.0,-0.99989,0.0,0.01226]
[1777409043496,53.24,76413.99,0.0,-0.99989,0.0,0.01226]
[1777409049054,53.24,76413.56,0.0,-0.99989,0.0,0.01225]
[1777409049270,53.24,76412.88,0.0,-0.99989,0.0,0.01223]
[1777409049538,53.24,76413.7,0.0,-0.99989,0.0,0.01225]
[1777409051552,53.24,76414.6,0.0,-0.99989,0.0,0.01228]
[1777409053566,53.24,76416.03,0.0,-0.99989,0.0,0.01232]
[1777409054722,53.24,76416.03,0.0,-0.99989,0.0,0.01232]
[1777409054777,53.24,76416.03,0.0,-0.99989,0.0,0.01232]
[1777409054864,53.24,76419.96,0.0,-0.99988,0.0,0.01245]
[1777409055580,53.24,76421.66,0.0,-0.99988,0.0,0.0125]
[1777409056587,53.24,76422.79,0.0,-0.99988,0.0,0.01254]
[1777409059608,53.24,76421.74,0.0,-0.99988,0.0,0.0125]
[1777409063540,53.24,76422.1,0.0,-0.99988,0.0,0.01251]
[1777409063771,53.24,76422.1,0.0,-0.99988,0.0,0.01251]
[1777409071692,53.24,76422.66,0.0,-0.99988,0.0,0.0124]
[1777409076115,53.24,76422.67,0.0,-0.99988,0.0,0.0124]
[1777409076116,53.24,76419.74,0.0,-0.99989,0.0,0.01231]
[1777409076727,53.24,76418.8,0.0,-0.99989,0.0,0.01228]
[1777409079748,53.24,76416.32,0.0,-0.99989,0.0,0.0122]
[1777409081004,53.24,76416.32,0.0,-0.99989,0.0,0.0122]
[1777409081025,53.24,76416.32,0.0,-0.99989,0.0,0.0122]
[1777409082769,53.24,76417.05,0.0,-0.99989,0.0,0.01222]
[1777409086797,53.24,76415.64,0.0,-0.99989,0.0,0.01218]
[1777409087643,53.24,76415.64,0.0,-0.99989,0.0,0.01218]
[1777409087773,53.24,76415.64,0.0,-0.99989,0.0,0.01218]
[1777409096867,53.24,76415.91,0.0,-0.99989,0.0,0.01219]
[1777409099067,53.24,76416.13,0.0,-0.99989,0.0,0.01219]
[1777409099270,53.24,76416.13,0.0,-0.99989,0.0,0.01219]
[1777409104923,53.24,76415.92,0.0,-0.99989,0.0,0.01219]
[1777409105554,53.24,76415.92,0.0,-0.99989,0.0,0.01219]
[1777409105770,53.24,76415.92,0.0,-0.99989,0.0,0.01219]
[1777409106937,53.24,76420.23,0.0,-0.99989,0.0,0.01232]
[1777409107944,53.24,76423.3,0.0,-0.99988,0.0,0.01242]
[1777409110811,53.24,76423.48,0.0,-0.99988,0.0,0.01242]
[1777409111020,53.24,76423.48,0.0,-0.99988,0.0,0.01242]
[1777409111971,53.24,76424.63,0.0,-0.99988,0.0,0.01246]
[1777409112978,53.24,76425.99,0.0,-0.99988,0.0,0.0125]
[1777409121035,53.24,76426.53,0.0,-0.99988,0.0,0.01252]
[1777409122281,53.24,76426.53,0.0,-0.99988,0.0,0.01252]
[1777409122312,53.24,76427.63,0.0,-0.99988,0.0,0.01255]
[1777409122520,53.24,76427.63,0.0,-0.99988,0.0,0.01255]
[1777409126558,53.24,76427.7,0.0,-0.99988,0.0,0.01256]
[1777409127604,53.24,76427.7,0.0,-0.99988,0.0,0.01256]
[1777409129510,53.24,76427.84,0.0,-0.99988,0.0,0.01256]
[1777409129519,53.24,76427.84,0.0,-0.99988,0.0,0.01256]
[1777409131105,53.24,76428.0,0.0,-0.99988,0.0,0.01243]
[1777409136140,53.24,76428.19,0.0,-0.99988,0.0,0.01244]
[1777409143189,53.24,76428.17,0.0,-0.99988,0.0,0.01244]
[1777409144049,53.24,76428.17,0.0,-0.99988,0.0,0.01244]
[1777409144273,53.24,76428.17,0.0,-0.99988,0.0,0.01244]
[1777409151245,53.24,76428.07,0.0,-0.99988,0.0,0.01243]
[1777409152295,53.24,76428.07,0.0,-0.99988,0.0,0.01243]
[1777409152252,53.24,76431.27,0.0,-0.99988,0.0,0.01253]
[1777409152525,53.24,76431.27,0.0,-0.99988,0.0,0.01253]
[1777409153258,53.24,76433.07,0.0,-0.99988,0.0,0.01259]
[1777409158259,53.24,76432.89,0.0,-0.99988,0.0,0.01259]
[1777409158275,53.24,76432.89,0.0,-0.99988,0.0,0.01259]
[1777409163329,53.24,76433.28,0.0,-0.99988,0.0,0.0126]
[1777409166915,53.24,76433.32,0.0,-0.99988,0.0,0.0126]
[1777409167020,53.24,76433.32,0.0,-0.99988,0.0,0.0126]
[1777409173401,53.24,76433.39,0.0,-0.99988,0.0,0.0126]
[1777409178610,53.24,76432.85,0.0,-0.99988,0.0,0.01259]
[1777409178770,53.24,76432.85,0.0,-0.99988,0.0,0.01259]
[1777409180450,53.24,76432.07,0.0,-0.99988,0.0,0.01256]
[1777409184147,53.24,76431.86,0.0,-0.99988,0.0,0.01255]
[1777409184273,53.24,76431.86,0.0,-0.99988,0.0,0.01255]
[1777409184363,53.24,76416.62,0.0,-0.99989,0.0,0.01208]
[1777409184478,53.24,76413.39,0.0,-0.99989,0.0,0.01198]
[1777409185486,53.24,76414.74,0.0,-0.99989,0.0,0.01202]
[1777409188173,53.24,76414.5,0.0,-0.99989,0.0,0.01201]
[1777409188275,53.24,76414.5,0.0,-0.99989,0.0,0.01201]
[1777409188368,53.24,76411.36,0.0,-0.99989,0.0,0.01192]
[1777409190521,53.24,76409.99,0.0,-0.99989,0.0,0.01187]
[1777409191528,53.24,76410.27,0.0,-0.99989,0.0,0.01175]
[1777409193541,53.24,76410.98,0.0,-0.99989,0.0,0.01178]
[1777409198577,53.24,76411.96,0.0,-0.99989,0.0,0.0118]
[1777409199584,53.24,76413.49,0.0,-0.99989,0.0,0.01185]
[1777409202219,53.24,76413.57,0.0,-0.99989,0.0,0.01185]
[1777409202269,53.24,76413.57,0.0,-0.99989,0.0,0.01185]
[1777409207640,53.24,76413.64,0.0,-0.99989,0.0,0.01186]
[1777409209654,53.24,76414.52,0.0,-0.99989,0.0,0.01188]
[1777409215366,53.24,76414.51,0.0,-0.99989,0.0,0.01188]
[1777409215521,53.24,76414.55,0.0,-0.99989,0.0,0.01188]
[1777409220732,53.24,76413.96,0.0,-0.99989,0.0,0.01186]
[1777409225767,53.24,76414.83,0.0,-0.99989,0.0,0.01189]
[1777409228470,53.24,76414.44,0.0,-0.99989,0.0,0.01188]
[1777409228519,53.24,76414.44,0.0,-0.99989,0.0,0.01188]
[1777409236844,53.24,76414.55,0.0,-0.99989,0.0,0.01188]
[1777409241880,53.24,76414.54,0.0,-0.99989,0.0,0.01188]
[1777409247922,53.24,76414.79,0.0,-0.99989,0.0,0.01189]
[1777409249859,53.24,76415.34,0.0,-0.99989,0.0,0.01191]
[1777409250022,53.24,76415.34,0.0,-0.99989,0.0,0.01191]
[1777409251950,53.24,76415.45,0.0,-0.99989,0.0,0.01178]
[1777409256470,53.24,76415.89,0.0,-0.99989,0.0,0.01179]
[1777409256519,53.24,76415.89,0.0,-0.99989,0.0,0.01179]
[1777409256984,53.24,76417.6,0.0,-0.99989,0.0,0.01185]
[1777409258774,53.24,76417.42,0.0,-0.99989,0.0,0.01184]
[1777409259023,53.24,76417.42,0.0,-0.99989,0.0,0.01184]
[1777409259069,53.24,76423.07,0.0,-0.99989,0.0,0.01201]
[1777409260008,53.24,76429.16,0.0,-0.99989,0.0,0.0122]
[1777409262167,53.24,76428.69,0.0,-0.99989,0.0,0.01219]
[1777409262269,53.24,76428.69,0.0,-0.99989,0.0,0.01219]
[1777409262369,53.24,76430.09,0.0,-0.99989,0.0,0.01223]
[1777409263029,53.24,76431.08,0.0,-0.99989,0.0,0.01226]
[1777409268100,53.24,76431.07,0.0,-0.99989,0.0,0.01226]
[1777409268269,53.24,76431.07,0.0,-0.99989,0.0,0.01226]
[1777409274106,53.24,76430.74,0.0,-0.99989,0.0,0.01225]
[1777409279142,53.24,76431.17,0.0,-0.99989,0.0,0.01226]
[1777409282204,53.24,76430.63,0.0,-0.99989,0.0,0.01225]
[1777409282270,53.24,76430.63,0.0,-0.99989,0.0,0.01225]
[1777409286351,53.24,76431.23,0.0,-0.99989,0.0,0.01226]
[1777409286519,53.24,76431.23,0.0,-0.99989,0.0,0.01226]
[1777409288205,53.24,76432.49,0.0,-0.99989,0.0,0.0123]
[1777409293240,53.24,76432.63,0.0,-0.99989,0.0,0.01231]
[1777409298374,53.24,76432.23,0.0,-0.99989,0.0,0.0123]
[1777409298434,53.24,76433.06,0.0,-0.99989,0.0,0.01232]
[1777409298519,53.24,76433.06,0.0,-0.99989,0.0,0.01232]
[1777409304096,53.24,76433.19,0.0,-0.99989,0.0,0.01233]
[1777409304270,53.24,76433.19,0.0,-0.99989,0.0,0.01233]
[1777409309352,53.24,76433.8,0.0,-0.99988,0.0,0.01234]
[1777409312372,53.24,76434.06,0.0,-0.99989,0.0,0.01222]
[1777409314387,53.24,76435.26,0.0,-0.99989,0.0,0.01226]
[1777409314583,53.24,76435.26,0.0,-0.99989,0.0,0.01226]
[1777409314773,53.24,76435.26,0.0,-0.99989,0.0,0.01226]
[1777409320207,53.24,76434.7,0.0,-0.99989,0.0,0.01224]
[1777409320275,53.24,76434.7,0.0,-0.99989,0.0,0.01224]
[1777409321436,53.24,76435.89,0.0,-0.99989,0.0,0.01228]
[1777409326471,53.24,76435.91,0.0,-0.99989,0.0,0.01228]
[1777409330499,53.24,76436.63,0.0,-0.99989,0.0,0.0123]
[1777409332513,53.24,76437.55,0.0,-0.99988,0.0,0.01233]
[1777409337283,53.24,76437.93,0.0,-0.99988,0.0,0.01234]
[1777409337518,53.24,76437.93,0.0,-0.99988,0.0,0.01234]
[1777409342745,53.24,76437.67,0.0,-0.99988,0.0,0.01233]
[1777409342775,53.24,76437.67,0.0,-0.99988,0.0,0.01233]
[1777409342876,53.24,76436.26,0.0,-0.99989,0.0,0.01229]
[1777409343590,53.24,76434.99,0.0,-0.99989,0.0,0.01225]
[1777409346528,53.24,76435.13,0.0,-0.99989,0.0,0.01225]
[1777409349952,53.24,76435.0,0.0,-0.99989,0.0,0.01225]
[1777409355674,53.24,76435.51,0.0,-0.99989,0.0,0.01226]
[1777409360555,53.24,76435.84,0.0,-0.99989,0.0,0.01227]
[1777409360771,53.24,76436.13,0.0,-0.99989,0.0,0.01228]
[1777409366751,53.24,76436.35,0.0,-0.99989,0.0,0.01229]
[1777409371786,53.24,76435.49,0.0,-0.99989,0.0,0.01213]
[1777409374561,53.24,76435.49,0.0,-0.99989,0.0,0.01213]
[1777409374807,53.24,76434.71,0.0,-0.99989,0.0,0.01211]
[1777409378835,53.24,76435.44,0.0,-0.99989,0.0,0.01213]
[1777409380849,53.24,76437.58,0.0,-0.99989,0.0,0.01219]
[1777409381856,53.24,76439.14,0.0,-0.99989,0.0,0.01224]
[1777409383274,53.24,76439.14,0.0,-0.99989,0.0,0.01224]
[1777409383380,53.24,76439.14,0.0,-0.99989,0.0,0.01224]
[1777409383482,53.24,76444.33,0.0,-0.99988,0.0,0.01241]
[1777409385270,53.24,76444.45,0.0,-0.99988,0.0,0.01241]
[1777409387270,53.24,76444.41,0.0,-0.99988,0.0,0.01241]
[1777409387898,53.24,76445.11,0.0,-0.99988,0.0,0.01243]
[1777409392933,53.24,76445.25,0.0,-0.99988,0.0,0.01244]
[1777409397967,53.24,76445.24,0.0,-0.99988,0.0,0.01244]
[1777409403003,53.24,76448.72,0.0,-0.99988,0.0,0.01255]
[1777409404018,53.24,76453.44,0.0,-0.99988,0.0,0.0127]
[1777409409050,53.24,76453.9,0.0,-0.99988,0.0,0.01271]
[1777409412072,53.24,76452.8,0.0,-0.99988,0.0,0.01268]
[1777409417107,53.24,76452.67,0.0,-0.99988,0.0,0.01267]
[1777409422142,53.24,76452.6,0.0,-0.99988,0.0,0.01267]
[1777409432954,53.24,76452.66,0.0,-0.99988,0.0,0.01267]
[1777409433219,53.24,76452.83,0.0,-0.99988,0.0,0.01254]
[1777409436239,53.24,76448.98,0.0,-0.99988,0.0,0.01242]
[1777409437247,53.24,76447.16,0.0,-0.99988,0.0,0.01236]
[1777409439261,53.24,76449.98,0.0,-0.99988,0.0,0.01245]
[1777409444298,53.24,76450.99,0.0,-0.99988,0.0,0.01248]
[1777409454368,53.24,76451.69,0.0,-0.99988,0.0,0.0125]
[1777409459405,53.24,76453.94,0.0,-0.99988,0.0,0.01258]
[1777409460413,53.24,76453.12,0.0,-0.99988,0.0,0.01255]
[1777409461419,53.24,76452.26,0.0,-0.99988,0.0,0.01252]
[1777409466454,53.24,76452.11,0.0,-0.99988,0.0,0.01252]
[1777409471490,53.24,76452.33,0.0,-0.99988,0.0,0.01252]
[1777409477532,53.24,76452.82,0.0,-0.99988,0.0,0.01254]
[1777409482567,53.24,76451.49,0.0,-0.99988,0.0,0.0125]
[1777409483573,53.24,76447.81,0.0,-0.99988,0.0,0.01238]
[1777409488609,53.24,76448.11,0.0,-0.99988,0.0,0.01239]
[1777409490623,53.24,76449.78,0.0,-0.99988,0.0,0.01244]
[1777409491631,53.24,76451.05,0.0,-0.99988,0.0,0.01235]
[1777409497673,53.24,76451.06,0.0,-0.99988,0.0,0.01235]
[1777409502708,53.24,76450.9,0.0,-0.99988,0.0,0.01234]
[1777409508749,53.24,76451.17,0.0,-0.99988,0.0,0.01235]
[1777409513785,53.24,76450.95,0.0,-0.99988,0.0,0.01234]
[1777409518820,53.24,76451.51,0.0,-0.99988,0.0,0.01236]
[1777409523855,53.24,76451.73,0.0,-0.99988,0.0,0.01237]
[1777409528890,53.24,76452.1,0.0,-0.99988,0.0,0.01238]
[1777409529897,53.24,76453.78,0.0,-0.99988,0.0,0.01243]
[1777409530903,53.24,76457.65,0.0,-0.99988,0.0,0.01256]
[1777409537953,53.24,76458.09,0.0,-0.99988,0.0,0.01257]
[1777409542988,53.24,76458.45,0.0,-0.99988,0.0,0.01258]
[1777409545351,53.24,76458.42,0.0,-0.99988,0.0,0.01258]
[1777409545600,53.24,76456.9,0.0,-0.99988,0.0,0.01253]
[1777409546009,53.24,76455.48,0.0,-0.99988,0.0,0.01249]
[1777409547272,53.24,76455.48,0.0,-0.99988,0.0,0.01249]
[1777409551044,53.24,76455.52,0.0,-0.99988,0.0,0.01235]
[1777409555494,53.24,76455.0,0.0,-0.99988,0.0,0.01234]
[1777409555527,53.24,76455.0,0.0,-0.99988,0.0,0.01234]
[1777409555552,53.24,76452.57,0.0,-0.99989,0.0,0.01226]
[1777409561114,53.24,76452.81,0.0,-0.99989,0.0,0.01227]
[1777409563243,53.24,76452.47,0.0,-0.99989,0.0,0.01226]
[1777409563274,53.24,76452.47,0.0,-0.99989,0.0,0.01226]
[1777409563345,53.24,76451.13,0.0,-0.99989,0.0,0.01222]
[1777409569398,53.24,76451.78,0.0,-0.99989,0.0,0.01224]
[1777409569520,53.24,76451.78,0.0,-0.99989,0.0,0.01224]
[1777409575213,53.24,76452.2,0.0,-0.99989,0.0,0.01225]
[1777409579244,53.24,76453.23,0.0,-0.99989,0.0,0.01228]
[1777409580732,53.24,76453.23,0.0,-0.99989,0.0,0.01228]
[1777409580769,53.24,76453.23,0.0,-0.99989,0.0,0.01228]
[1777409581258,53.24,76452.3,0.0,-0.99989,0.0,0.01225]
[1777409583272,53.24,76452.99,0.0,-0.99989,0.0,0.01227]
[1777409591327,53.24,76453.09,0.0,-0.99989,0.0,0.01228]
[1777409593342,53.24,76456.14,0.0,-0.99988,0.0,0.01237]
[1777409594429,53.24,76456.14,0.0,-0.99988,0.0,0.01237]
[1777409594518,53.24,76456.14,0.0,-0.99988,0.0,0.01237]
[1777409603411,53.24,76456.92,0.0,-0.99988,0.0,0.0124]
[1777409605552,53.24,76456.92,0.0,-0.99988,0.0,0.0124]
[1777409605768,53.24,76456.92,0.0,-0.99988,0.0,0.0124]
[1777409611468,53.24,76457.46,0.0,-0.99989,0.0,0.01228]
[1777409613482,53.24,76458.22,0.0,-0.99988,0.0,0.0123]
[1777409615496,53.24,76457.12,0.0,-0.99989,0.0,0.01227]
[1777409616058,53.24,76457.12,0.0,-0.99989,0.0,0.01227]
[1777409616273,53.24,76457.12,0.0,-0.99989,0.0,0.01227]
[1777409618517,53.24,76454.16,0.0,-0.99989,0.0,0.01218]
[1777409618992,53.24,76454.16,0.0,-0.99989,0.0,0.01218]
[1777409619020,53.24,76454.16,0.0,-0.99989,0.0,0.01218]
[1777409619524,53.24,76449.42,0.0,-0.99989,0.0,0.01203]
[1777409622545,53.24,76451.88,0.0,-0.99989,0.0,0.01211]
[1777409623842,53.24,76451.88,0.0,-0.99989,0.0,0.01211]
[1777409623552,53.24,76450.14,0.0,-0.99989,0.0,0.01205]
[1777409624018,53.24,76450.14,0.0,-0.99989,0.0,0.01205]
[1777409625568,53.24,76452.3,0.0,-0.99989,0.0,0.01212]
[1777409630602,53.24,76452.58,0.0,-0.99989,0.0,0.01213]
[1777409631608,53.24,76451.8,0.0,-0.99989,0.0,0.0121]
[1777409632615,53.24,76450.23,0.0,-0.99989,0.0,0.01205]
[1777409633750,53.24,76450.23,0.0,-0.99989,0.0,0.01205]
[1777409633773,53.24,76450.23,0.0,-0.99989,0.0,0.01205]
[1777409635636,53.24,76451.16,0.0,-0.99989,0.0,0.01208]
[1777409636643,53.24,76452.29,0.0,-0.99989,0.0,0.01212]
[1777409641678,53.24,76452.23,0.0,-0.99989,0.0,0.01212]
[1777409646713,53.24,76452.34,0.0,-0.99989,0.0,0.01212]
[1777409651748,53.24,76452.47,0.0,-0.99989,0.0,0.01212]
[1777409655776,53.24,76454.9,0.0,-0.99989,0.0,0.0122]
[1777409655973,53.24,76454.9,0.0,-0.99989,0.0,0.0122]
[1777409656019,53.24,76454.9,0.0,-0.99989,0.0,0.0122]
[1777409660811,53.24,76453.37,0.0,-0.99989,0.0,0.01215]
[1777409665846,53.24,76453.81,0.0,-0.99989,0.0,0.01217]
[1777409667766,53.24,76454.06,0.0,-0.99989,0.0,0.01217]
[1777409668017,53.24,76453.99,0.0,-0.99989,0.0,0.01217]
[1777409671889,53.24,76454.6,0.0,-0.99989,0.0,0.01206]
[1777409672895,53.24,76455.35,0.0,-0.99989,0.0,0.01208]
[1777409673903,53.24,76456.04,0.0,-0.99989,0.0,0.0121]
[1777409676346,53.24,76456.0,0.0,-0.99989,0.0,0.0121]
[1777409676520,53.24,76456.0,0.0,-0.99989,0.0,0.0121]
[1777409676562,53.24,76454.65,0.0,-0.99989,0.0,0.01206]
[1777409681082,53.24,76454.29,0.0,-0.99989,0.0,0.01205]
[1777409681274,53.24,76454.29,0.0,-0.99989,0.0,0.01205]
[1777409681352,53.24,76453.03,0.0,-0.99989,0.0,0.01201]
[1777409681959,53.24,76450.94,0.0,-0.99989,0.0,0.01194]
[1777409687278,53.24,76450.8,0.0,-0.99989,0.0,0.01194]
[1777409687520,53.24,76450.8,0.0,-0.99989,0.0,0.01194]
[1777409687619,53.24,76450.08,0.0,-0.99989,0.0,0.01192]
[1777409689008,53.24,76448.81,0.0,-0.99989,0.0,0.01188]
[1777409690015,53.24,76447.74,0.0,-0.99989,0.0,0.01185]
[1777409693559,53.24,76448.37,0.0,-0.99989,0.0,0.01187]
[1777409693770,53.24,76448.37,0.0,-0.99989,0.0,0.01187]
[1777409699077,53.24,76448.38,0.0,-0.99989,0.0,0.01187]
[1777409702158,53.24,76448.52,0.0,-0.99989,0.0,0.01187]
[1777409702271,53.24,76448.52,0.0,-0.99989,0.0,0.01187]
[1777409708145,53.24,76447.95,0.0,-0.99989,0.0,0.01185]
[1777409711166,53.24,76447.17,0.0,-0.99989,0.0,0.01183]
[1777409716201,53.24,76447.31,0.0,-0.99989,0.0,0.01183]
[1777409721235,53.24,76447.66,0.0,-0.99989,0.0,0.01184]
[1777409727688,53.24,76447.34,0.0,-0.99989,0.0,0.01183]
[1777409727771,53.24,76447.34,0.0,-0.99989,0.0,0.01183]
[1777409729292,53.24,76442.93,0.0,-0.99989,0.0,0.0117]
[1777409730298,53.24,76442.01,0.0,-0.99989,0.0,0.01167]
[1777409731306,53.24,76442.24,0.0,-0.99989,0.0,0.01155]
[1777409736341,53.24,76441.88,0.0,-0.99989,0.0,0.01154]
[1777409737598,53.24,76441.88,0.0,-0.99989,0.0,0.01154]
[1777409737768,53.24,76441.88,0.0,-0.99989,0.0,0.01154]
[1777409743238,53.24,76442.1,0.0,-0.99989,0.0,0.01155]
[1777409743270,53.24,76442.1,0.0,-0.99989,0.0,0.01155]
[1777409743390,53.24,76451.0,0.0,-0.99989,0.0,0.01181]
[1777409744397,53.24,76452.1,0.0,-0.99989,0.0,0.01185]
[1777409750929,53.24,76452.78,0.0,-0.99989,0.0,0.01187]
[1777409750933,53.24,76454.0,0.0,-0.99989,0.0,0.01191]
[1777409751019,53.24,76454.0,0.0,-0.99989,0.0,0.01191]
[1777409758494,53.24,76454.69,0.0,-0.99989,0.0,0.01193]
[1777409763530,53.24,76455.2,0.0,-0.99989,0.0,0.01194]
[1777409766485,53.24,76454.81,0.0,-0.99989,0.0,0.01193]
[1777409766520,53.24,76454.81,0.0,-0.99989,0.0,0.01193]
[1777409772592,53.24,76454.87,0.0,-0.99989,0.0,0.01193]
[1777409778648,53.24,76454.97,0.0,-0.99989,0.0,0.01194]
[1777409778771,53.24,76454.97,0.0,-0.99989,0.0,0.01194]
[1777409784677,53.24,76455.31,0.0,-0.99989,0.0,0.01195]
[1777409788705,53.24,76456.0,0.0,-0.99989,0.0,0.01197]
[1777409789332,53.24,76456.0,0.0,-0.99989,0.0,0.01197]
[1777409789523,53.24,76456.0,0.0,-0.99989,0.0,0.01197]
[1777409792733,53.24,76456.27,0.0,-0.99989,0.0,0.01184]
[1777409797768,53.24,76456.06,0.0,-0.99989,0.0,0.01184]
[1777409803810,53.24,76455.85,0.0,-0.99989,0.0,0.01183]
[1777409809852,53.24,76456.0,0.0,-0.99989,0.0,0.01183]
[1777409812676,53.24,76456.0,0.0,-0.99989,0.0,0.01183]
[1777409812770,53.24,76456.0,0.0,-0.99989,0.0,0.01183]
[1777409819922,53.24,76456.09,0.0,-0.99989,0.0,0.01184]
[1777409824957,53.24,76455.87,0.0,-0.99989,0.0,0.01183]
[1777409832017,53.24,76455.93,0.0,-0.99989,0.0,0.01183]
[1777409837052,53.24,76456.06,0.0,-0.99989,0.0,0.01184]
[1777409842087,53.24,76456.01,0.0,-0.99989,0.0,0.01184]
[1777409845108,53.24,76454.06,0.0,-0.99989,0.0,0.01178]
[1777409851151,53.24,76453.96,0.0,-0.99989,0.0,0.01164]
[1777409854001,53.24,76453.96,0.0,-0.99989,0.0,0.01164]
[1777409854020,53.24,76453.96,0.0,-0.99989,0.0,0.01164]
[1777409856187,53.24,76456.14,0.0,-0.99989,0.0,0.01171]
[1777409863236,53.24,76456.49,0.0,-0.99989,0.0,0.01172]
[1777409866825,53.24,76456.14,0.0,-0.99989,0.0,0.01171]
[1777409867024,53.24,76456.14,0.0,-0.99989,0.0,0.01171]
[1777409873306,53.24,76455.68,0.0,-0.99989,0.0,0.01169]
[1777409878344,53.24,76455.72,0.0,-0.99989,0.0,0.0117]
[1777409883379,53.24,76455.69,0.0,-0.99989,0.0,0.01169]
[1777409887921,53.24,76455.69,0.0,-0.99989,0.0,0.01169]
[1777409888026,53.24,76455.69,0.0,-0.99989,0.0,0.01169]
[1777409888084,53.24,76454.47,0.0,-0.99989,0.0,0.01166]
[1777409888414,53.24,76453.65,0.0,-0.99989,0.0,0.01163]
[1777409893449,53.24,76453.07,0.0,-0.99989,0.0,0.01162]
[1777409894256,53.24,76453.07,0.0,-0.99989,0.0,0.01162]
[1777409894273,53.24,76453.07,0.0,-0.99989,0.0,0.01162]
[1777409896542,53.24,76452.67,0.0,-0.99989,0.0,0.0116]
[1777409899005,53.24,76452.92,0.0,-0.99989,0.0,0.01161]
[1777409904526,53.24,76453.27,0.0,-0.99989,0.0,0.01162]
[1777409906540,53.24,76452.58,0.0,-0.99989,0.0,0.0116]
[1777409911575,53.24,76454.28,0.0,-0.99989,0.0,0.01152]
[1777409914731,53.24,76453.85,0.0,-0.99989,0.0,0.01151]
[1777409914770,53.24,76453.85,0.0,-0.99989,0.0,0.01151]
[1777409915603,53.24,76454.68,0.0,-0.99989,0.0,0.01154]
[1777409916610,53.24,76456.58,0.0,-0.99989,0.0,0.01159]
[1777409917617,53.24,76457.38,0.0,-0.99989,0.0,0.01162]
[1777409922652,53.24,76457.69,0.0,-0.99989,0.0,0.01162]
[1777409927687,53.24,76457.73,0.0,-0.99989,0.0,0.01163]
[1777409931715,53.24,76466.11,0.0,-0.99989,0.0,0.01188]
[1777409932423,53.24,76466.11,0.0,-0.99989,0.0,0.01188]
[1777409932522,53.24,76466.11,0.0,-0.99989,0.0,0.01188]
[1777409933729,53.24,76465.65,0.0,-0.99989,0.0,0.01187]
[1777409935743,53.24,76464.56,0.0,-0.99989,0.0,0.01183]
[1777409937271,53.24,76464.04,0.0,-0.99989,0.0,0.01182]
[1777409937519,53.24,76464.04,0.0,-0.99989,0.0,0.01182]
[1777409937757,53.24,76465.34,0.0,-0.99989,0.0,0.01186]
[1777409938764,53.24,76466.18,0.0,-0.99989,0.0,0.01188]
[1777409940955,53.24,76466.48,0.0,-0.99989,0.0,0.01189]
[1777409946820,53.24,76466.52,0.0,-0.99989,0.0,0.01189]
[1777409950847,53.24,76468.33,0.0,-0.99989,0.0,0.01195]
[1777409951855,53.24,76467.46,0.0,-0.99989,0.0,0.01192]
[1777409952862,53.24,76468.77,0.0,-0.99989,0.0,0.01196]
[1777409957897,53.24,76469.03,0.0,-0.99989,0.0,0.01197]
[1777409965953,53.24,76468.92,0.0,-0.99989,0.0,0.01197]
[1777409970988,53.24,76470.41,0.0,-0.99989,0.0,0.01201]
[1777409971995,53.24,76470.48,0.0,-0.99989,0.0,0.01188]
[1777409978037,53.24,76470.49,0.0,-0.99989,0.0,0.01188]
[1777409983073,53.24,76470.36,0.0,-0.99989,0.0,0.01188]
[1777409984081,53.24,76468.92,0.0,-0.99989,0.0,0.01183]
[1777409985087,53.24,76467.62,0.0,-0.99989,0.0,0.01179]
[1777409990122,53.24,76467.55,0.0,-0.99989,0.0,0.01179]
[1777409991128,53.24,76464.43,0.0,-0.99989,0.0,0.0117]
[1777409993143,53.24,76463.45,0.0,-0.99989,0.0,0.01167]
[1777409994151,53.24,76462.42,0.0,-0.99989,0.0,0.01164]
[1777410000193,53.24,76462.41,0.0,-0.99989,0.0,0.01164]
[1777410001199,53.24,76464.73,0.0,-0.99989,0.0,0.01171]
[1777410003213,53.24,76465.56,0.0,-0.99989,0.0,0.01173]
[1777410006234,53.24,76466.33,0.0,-0.99989,0.0,0.01175]
[1777410011241,53.24,76466.47,0.0,-0.99989,0.0,0.01176]
[1777410017312,53.24,76466.65,0.0,-0.99989,0.0,0.01176]
[1777410019327,53.24,76465.92,0.0,-0.99989,0.0,0.01174]
[1777410021342,53.24,76467.47,0.0,-0.99989,0.0,0.01179]
[1777410026873,53.24,76467.45,0.0,-0.99989,0.0,0.01179]
[1777410027024,53.24,76467.45,0.0,-0.99989,0.0,0.01179]
[1777410029398,53.24,76466.13,0.0,-0.99989,0.0,0.01175]
[1777410033041,53.24,76466.13,0.0,-0.99989,0.0,0.01175]
[1777410033238,53.24,76466.21,0.0,-0.99989,0.0,0.01162]
[1777410033270,53.24,76466.21,0.0,-0.99989,0.0,0.01162]
[1777410033520,53.24,76468.3,0.0,-0.99989,0.0,0.01168]
[1777410039468,53.24,76469.56,0.0,-0.99989,0.0,0.01172]
[1777410045514,53.24,76469.68,0.0,-0.99989,0.0,0.01172]
[1777410046481,53.24,76469.68,0.0,-0.99989,0.0,0.01172]
[1777410046522,53.24,76469.68,0.0,-0.99989,0.0,0.01172]
[1777410052562,53.24,76469.44,0.0,-0.99989,0.0,0.01172]
[1777410053570,53.24,76468.51,0.0,-0.99989,0.0,0.01169]
[1777410055521,53.24,76468.75,0.0,-0.99989,0.0,0.0117]
[1777410055771,53.24,76468.75,0.0,-0.99989,0.0,0.0117]
[1777410055827,53.24,76470.58,0.0,-0.99989,0.0,0.01175]
[1777410061626,53.24,76470.96,0.0,-0.99989,0.0,0.01176]
[1777410063640,53.24,76471.78,0.0,-0.99989,0.0,0.01179]
[1777410071697,53.24,76472.37,0.0,-0.99989,0.0,0.01181]
[1777410076732,53.24,76472.81,0.0,-0.99989,0.0,0.01182]
[1777410081767,53.24,76472.54,0.0,-0.99989,0.0,0.01181]
[1777410085810,53.24,76472.98,0.0,-0.99989,0.0,0.01182]
[1777410086019,53.24,76472.98,0.0,-0.99989,0.0,0.01182]
[1777410091837,53.24,76473.02,0.0,-0.99989,0.0,0.01169]
[1777410093699,53.24,76473.02,0.0,-0.99989,0.0,0.01169]
[1777410093770,53.24,76473.02,0.0,-0.99989,0.0,0.01169]
[1777410100901,53.24,76473.14,0.0,-0.99989,0.0,0.0117]
[1777410101816,53.24,76473.14,0.0,-0.99989,0.0,0.0117]
[1777410102019,53.24,76473.14,0.0,-0.99989,0.0,0.0117]
[1777410105936,53.24,76473.94,0.0,-0.99989,0.0,0.01172]
[1777410106942,53.24,76474.81,0.0,-0.99989,0.0,0.01175]
[1777410108958,53.24,76471.46,0.0,-0.99989,0.0,0.01165]
[1777410109550,53.24,76471.46,0.0,-0.99989,0.0,0.01165]
[1777410109771,53.24,76471.46,0.0,-0.99989,0.0,0.01165]
[1777410109963,53.24,76470.68,0.0,-0.99989,0.0,0.01162]
[1777410114999,53.24,76470.3,0.0,-0.99989,0.0,0.01161]
[1777410120035,53.24,76470.92,0.0,-0.99989,0.0,0.01163]
[1777410120794,53.24,76470.92,0.0,-0.99989,0.0,0.01163]
[1777410121019,53.24,76470.92,0.0,-0.99989,0.0,0.01163]
[1777410121041,53.24,76472.23,0.0,-0.99989,0.0,0.01167]
[1777410123056,53.24,76473.34,0.0,-0.99989,0.0,0.0117]
[1777410125070,53.24,76474.14,0.0,-0.99989,0.0,0.01173]
[1777410130105,53.24,76474.59,0.0,-0.99989,0.0,0.01174]
[1777410130966,53.24,76474.59,0.0,-0.99989,0.0,0.01174]
[1777410131018,53.24,76474.59,0.0,-0.99989,0.0,0.01174]
[1777410131112,53.24,76476.84,0.0,-0.99989,0.0,0.01181]
[1777410132119,53.24,76478.05,0.0,-0.99989,0.0,0.01185]
[1777410135874,53.24,76477.81,0.0,-0.99989,0.0,0.01184]
[1777410136028,53.24,76477.81,0.0,-0.99989,0.0,0.01184]
[1777410136146,53.24,76476.0,0.0,-0.99989,0.0,0.01178]
[1777410141183,53.24,76476.21,0.0,-0.99989,0.0,0.01179]
[1777410142147,53.24,76476.21,0.0,-0.99989,0.0,0.01179]
[1777410142269,53.24,76476.21,0.0,-0.99989,0.0,0.01179]
[1777410151254,53.24,76476.21,0.0,-0.99989,0.0,0.01166]
[1777410152854,53.24,76475.94,0.0,-0.99989,0.0,0.01165]
[1777410153019,53.24,76475.94,0.0,-0.99989,0.0,0.01165]
[1777410159310,53.24,76475.29,0.0,-0.99989,0.0,0.01163]
[1777410162236,53.24,76475.25,0.0,-0.99989,0.0,0.01163]
[1777410162268,53.24,76475.25,0.0,-0.99989,0.0,0.01163]
[1777410170386,53.24,76475.22,0.0,-0.99989,0.0,0.01163]
[1777410175422,53.24,76475.2,0.0,-0.99989,0.0,0.01163]
[1777410180458,53.24,76475.31,0.0,-0.99989,0.0,0.01163]
[1777410184486,53.24,76476.1,0.0,-0.99989,0.0,0.01166]
[1777410194556,53.24,76476.1,0.0,-0.99989,0.0,0.01166]
[1777410195636,53.24,76476.1,0.0,-0.99989,0.0,0.01166]
[1777410195768,53.24,76476.1,0.0,-0.99989,0.0,0.01166]
[1777410201609,53.24,76475.64,0.0,-0.99989,0.0,0.01164]
[1777410207538,53.24,76475.81,0.0,-0.99989,0.0,0.01165]
[1777410214700,53.24,76471.16,0.0,-0.99989,0.0,0.01138]
[1777410215707,53.24,76468.79,0.0,-0.99989,0.0,0.01131]
[1777410219319,53.24,76468.15,0.0,-0.99989,0.0,0.01129]
[1777410219523,53.24,76468.11,0.0,-0.99989,0.0,0.01129]
[1777410224769,53.24,76467.81,0.0,-0.99989,0.0,0.01128]
[1777410229804,53.24,76467.73,0.0,-0.99989,0.0,0.01128]
[1777410234840,53.24,76468.13,0.0,-0.99989,0.0,0.01129]
[1777410239875,53.24,76467.79,0.0,-0.99989,0.0,0.01128]
[1777410251083,53.24,76468.1,0.0,-0.99989,0.0,0.01129]
[1777410251272,53.24,76468.1,0.0,-0.99989,0.0,0.01129]
[1777410256994,53.24,76468.19,0.0,-0.99989,0.0,0.01129]
[1777410262029,53.24,76468.23,0.0,-0.99989,0.0,0.01129]
[1777410264043,53.24,76467.4,0.0,-0.99989,0.0,0.01127]
[1777410269949,53.24,76467.11,0.0,-0.99989,0.0,0.01126]
[1777410270025,53.24,76467.11,0.0,-0.99989,0.0,0.01126]
[1777410270086,53.24,76465.26,0.0,-0.99989,0.0,0.01121]
[1777410273109,53.24,76463.31,0.0,-0.9999,0.0,0.01103]
[1777410274114,53.24,76464.06,0.0,-0.9999,0.0,0.01105]
[1777410277589,53.24,76464.49,0.0,-0.9999,0.0,0.01106]
[1777410277770,53.24,76464.49,0.0,-0.9999,0.0,0.01106]
[1777410278143,53.24,76466.94,0.0,-0.9999,0.0,0.01113]
[1777410283178,53.24,76466.87,0.0,-0.9999,0.0,0.01113]
[1777410284631,53.24,76467.1,0.0,-0.9999,0.0,0.01113]
[1777410284770,53.24,76467.1,0.0,-0.9999,0.0,0.01113]
[1777410289739,53.24,76467.74,0.0,-0.9999,0.0,0.01115]
[1777410289773,53.24,76467.74,0.0,-0.9999,0.0,0.01115]
[1777410290227,53.24,76470.82,0.0,-0.99989,0.0,0.01124]
[1777410295262,53.24,76471.44,0.0,-0.99989,0.0,0.01126]
[1777410300297,53.24,76471.66,0.0,-0.99989,0.0,0.01127]
[1777410301304,53.24,76529.79,0.0,-0.99988,0.0,0.01309]
[1777410301705,53.24,76529.79,0.0,-0.99988,0.0,0.01309]
[1777410301770,53.24,76529.79,0.0,-0.99988,0.0,0.01309]
[1777410302311,53.24,76531.17,0.0,-0.99988,0.0,0.01313]
[1777410304276,53.24,76531.2,0.0,-0.99988,0.0,0.01313]
[1777410304523,53.24,76531.2,0.0,-0.99988,0.0,0.01313]
[1777410307013,53.24,76530.88,0.0,-0.99988,0.0,0.01312]
[1777410307018,53.24,76530.88,0.0,-0.99988,0.0,0.01312]
[1777410308353,53.24,76477.83,0.0,-0.99989,0.0,0.01145]
[1777410309360,53.24,76477.62,0.0,-0.99989,0.0,0.01144]
[1777410309584,53.24,76477.62,0.0,-0.99989,0.0,0.01144]
[1777410315357,53.24,76477.29,0.0,-0.99989,0.0,0.01143]
[1777410315402,53.24,76476.53,0.0,-0.99989,0.0,0.01141]
[1777410316408,53.24,76477.92,0.0,-0.99989,0.0,0.01145]
[1777410318422,53.24,76476.31,0.0,-0.99989,0.0,0.0114]
[1777410319430,53.24,76475.2,0.0,-0.99989,0.0,0.01137]
[1777410320551,53.24,76475.2,0.0,-0.99989,0.0,0.01137]
[1777410320437,53.24,76476.64,0.0,-0.99989,0.0,0.01141]
[1777410320774,53.24,76476.64,0.0,-0.99989,0.0,0.01141]
[1777410323458,53.24,76475.65,0.0,-0.99989,0.0,0.01138]
[1777410325472,53.24,76477.01,0.0,-0.99989,0.0,0.01142]
[1777410330506,53.24,76477.53,0.0,-0.99989,0.0,0.01144]
[1777410331513,53.24,76477.66,0.0,-0.99989,0.0,0.01132]
[1777410334534,53.24,76476.2,0.0,-0.99989,0.0,0.01127]
[1777410335541,53.24,76474.92,0.0,-0.99989,0.0,0.01124]
[1777410337268,53.24,76474.64,0.0,-0.99989,0.0,0.01123]
[1777410339268,53.24,76474.5,0.0,-0.99989,0.0,0.01122]
[1777410342591,53.24,76470.61,0.0,-0.9999,0.0,0.01111]
[1777410344292,53.24,76470.61,0.0,-0.9999,0.0,0.01111]
[1777410344524,53.24,76470.61,0.0,-0.9999,0.0,0.01111]
[1777410344525,53.24,76469.8,0.0,-0.9999,0.0,0.01109]
[1777410344605,53.24,76469.03,0.0,-0.9999,0.0,0.01106]
[1777410345612,53.24,76470.8,0.0,-0.9999,0.0,0.01112]
[1777410348632,53.24,76471.71,0.0,-0.9999,0.0,0.01114]
[1777410352661,53.24,76470.88,0.0,-0.9999,0.0,0.01112]
[1777410353668,53.24,76471.76,0.0,-0.9999,0.0,0.01114]
[1777410357695,53.24,76470.99,0.0,-0.9999,0.0,0.01112]
[1777410359710,53.24,76472.39,0.0,-0.9999,0.0,0.01116]
[1777410360717,53.24,76473.23,0.0,-0.99989,0.0,0.01119]
[1777410365752,53.24,76472.88,0.0,-0.9999,0.0,0.01118]
[1777410368372,53.24,76472.96,0.0,-0.9999,0.0,0.01118]
[1777410373809,53.24,76473.3,0.0,-0.99989,0.0,0.01119]
[1777410374816,53.24,76472.05,0.0,-0.9999,0.0,0.01115]
[1777410375823,53.24,76473.0,0.0,-0.99989,0.0,0.01118]
[1777410376830,53.24,76472.01,0.0,-0.9999,0.0,0.01115]
[1777410377837,53.24,76472.89,0.0,-0.9999,0.0,0.01118]
[1777410382872,53.24,76471.92,0.0,-0.9999,0.0,0.01115]
[1777410383879,53.24,76473.14,0.0,-0.99989,0.0,0.01118]
[1777410388914,53.24,76472.42,0.0,-0.9999,0.0,0.01116]
[1777410393949,53.24,76470.76,0.0,-0.9999,0.0,0.01099]
[1777410397977,53.24,76469.31,0.0,-0.9999,0.0,0.01095]
[1777410402005,53.24,76470.33,0.0,-0.9999,0.0,0.01098]
[1777410403012,53.24,76468.96,0.0,-0.9999,0.0,0.01094]
[1777410404361,53.24,76468.96,0.0,-0.9999,0.0,0.01094]
[1777410404527,53.24,76468.96,0.0,-0.9999,0.0,0.01094]
[1777410404574,53.24,76466.6,0.0,-0.9999,0.0,0.01087]
[1777410405026,53.24,76465.23,0.0,-0.9999,0.0,0.01083]
[1777410410061,53.24,76464.78,0.0,-0.9999,0.0,0.01082]
[1777410415096,53.24,76464.85,0.0,-0.9999,0.0,0.01082]
[1777410419124,53.24,76465.84,0.0,-0.9999,0.0,0.01085]
[1777410421503,53.24,76466.19,0.0,-0.9999,0.0,0.01086]
[1777410421519,53.24,76466.19,0.0,-0.9999,0.0,0.01086]
[1777410422529,53.24,76465.22,0.0,-0.9999,0.0,0.01083]
[1777410423152,53.24,76464.03,0.0,-0.9999,0.0,0.0108]
[1777410424159,53.24,76461.98,0.0,-0.9999,0.0,0.01074]
[1777410426173,53.24,76463.0,0.0,-0.9999,0.0,0.01077]
[1777410427441,53.24,76463.0,0.0,-0.9999,0.0,0.01077]
[1777410427604,53.24,76463.0,0.0,-0.9999,0.0,0.01077]
[1777410437249,53.24,76463.87,0.0,-0.9999,0.0,0.01079]
[1777410440270,53.24,76462.46,0.0,-0.9999,0.0,0.01075]
[1777410441316,53.24,76462.46,0.0,-0.9999,0.0,0.01075]
[1777410441520,53.24,76462.46,0.0,-0.9999,0.0,0.01075]
[1777410447319,53.24,76462.82,0.0,-0.9999,0.0,0.01076]
[1777410449334,53.24,76462.03,0.0,-0.9999,0.0,0.01074]
[1777410451347,53.24,76462.55,0.0,-0.9999,0.0,0.01063]
[1777410459403,53.24,76462.54,0.0,-0.9999,0.0,0.01063]
[1777410465446,53.24,76461.35,0.0,-0.9999,0.0,0.0106]
[1777410466453,53.24,76462.13,0.0,-0.9999,0.0,0.01062]
[1777410471487,53.24,76462.47,0.0,-0.9999,0.0,0.01063]
[1777410475516,53.24,76461.19,0.0,-0.9999,0.0,0.0106]
[1777410480551,53.24,76460.55,0.0,-0.9999,0.0,0.01058]
[1777410483828,53.24,76460.47,0.0,-0.9999,0.0,0.01058]
[1777410484022,53.24,76460.47,0.0,-0.9999,0.0,0.01058]
[1777410485585,53.24,76452.79,0.0,-0.9999,0.0,0.01037]
[1777410486721,53.24,76452.79,0.0,-0.9999,0.0,0.01037]
[1777410486593,53.24,76450.77,0.0,-0.9999,0.0,0.01031]
[1777410486770,53.24,76450.77,0.0,-0.9999,0.0,0.01031]
[1777410489615,53.24,76449.74,0.0,-0.9999,0.0,0.01029]
[1777410494650,53.24,76451.07,0.0,-0.9999,0.0,0.01032]
[1777410495359,53.24,76451.07,0.0,-0.9999,0.0,0.01032]
[1777410495523,53.24,76451.07,0.0,-0.9999,0.0,0.01032]
[1777410497671,53.24,76445.24,0.0,-0.9999,0.0,0.01016]
[1777410498677,53.24,76444.29,0.0,-0.99991,0.0,0.01014]
[1777410502706,53.24,76442.59,0.0,-0.99991,0.0,0.01009]
[1777410503712,53.24,76440.71,0.0,-0.99991,0.0,0.01004]
[1777410505380,53.24,76440.81,0.0,-0.99991,0.0,0.01005]
[1777410505522,53.24,76440.81,0.0,-0.99991,0.0,0.01005]
[1777410510762,53.24,76440.95,0.0,-0.99991,0.0,0.01005]
[1777410511769,53.24,76441.43,0.0,-0.99991,0.0,0.00995]
[1777410516804,53.24,76441.1,0.0,-0.99991,0.0,0.00994]
[1777410521839,53.24,76441.0,0.0,-0.99991,0.0,0.00994]
[1777410524485,53.24,76440.66,0.0,-0.99991,0.0,0.00993]
[1777410524521,53.24,76440.66,0.0,-0.99991,0.0,0.00993]
[1777410529895,53.24,76437.98,0.0,-0.99991,0.0,0.00986]
[1777410530902,53.24,76428.25,0.0,-0.99991,0.0,0.00961]
[1777410532664,53.24,76428.25,0.0,-0.99991,0.0,0.00961]
[1777410532766,53.24,76428.52,0.0,-0.99991,0.0,0.00962]
[1777410532917,53.24,76426.57,0.0,-0.99991,0.0,0.00957]
[1777410534931,53.24,76425.46,0.0,-0.99991,0.0,0.00954]
[1777410536944,53.24,76426.56,0.0,-0.99991,0.0,0.00957]
[1777410540973,53.24,76419.79,0.0,-0.99991,0.0,0.0094]
[1777410541980,53.24,76417.64,0.0,-0.99991,0.0,0.00935]
[1777410544938,53.24,76417.28,0.0,-0.99991,0.0,0.00934]
[1777410545024,53.24,76417.28,0.0,-0.99991,0.0,0.00934]
[1777410547015,53.24,76415.95,0.0,-0.99991,0.0,0.0093]
[1777410549029,53.24,76415.27,0.0,-0.99991,0.0,0.00929]
[1777410550040,53.24,76415.94,0.0,-0.99991,0.0,0.0093]
[1777410552054,53.24,76415.28,0.0,-0.99991,0.0,0.00929]
[1777410554067,53.24,76414.12,0.0,-0.99991,0.0,0.00926]
[1777410556252,53.24,76414.0,0.0,-0.99991,0.0,0.00926]
[1777410556271,53.24,76414.0,0.0,-0.99991,0.0,0.00926]
[1777410560110,53.24,76413.14,0.0,-0.99991,0.0,0.00924]
[1777410561117,53.24,76411.67,0.0,-0.99991,0.0,0.0092]
[1777410562124,53.24,76412.83,0.0,-0.99991,0.0,0.00923]
[1777410564575,53.24,76412.59,0.0,-0.99991,0.0,0.00922]
[1777410564770,53.24,76412.59,0.0,-0.99991,0.0,0.00922]
[1777410564644,53.24,76411.26,0.0,-0.99991,0.0,0.00919]
[1777410565147,53.24,76409.65,0.0,-0.99991,0.0,0.00915]
[1777410566152,53.24,76404.46,0.0,-0.99992,0.0,0.00903]
[1777410567160,53.24,76402.18,0.0,-0.99992,0.0,0.00897]
[1777410568714,53.24,76402.18,0.0,-0.99992,0.0,0.00897]
[1777410568771,53.24,76402.18,0.0,-0.99992,0.0,0.00897]
[1777410570181,53.24,76400.52,0.0,-0.99992,0.0,0.00893]
[1777410571188,53.24,76401.31,0.0,-0.99992,0.0,0.00885]
[1777410576223,53.24,76400.97,0.0,-0.99992,0.0,0.00884]
[1777410581257,53.24,76401.03,0.0,-0.99992,0.0,0.00884]
[1777410584278,53.24,76400.31,0.0,-0.99992,0.0,0.00882]
[1777410585286,53.24,76401.03,0.0,-0.99992,0.0,0.00884]
[1777410586292,53.24,76406.93,0.0,-0.99992,0.0,0.00898]
[1777410587300,53.24,76409.43,0.0,-0.99992,0.0,0.00904]
[1777410588479,53.24,76409.43,0.0,-0.99992,0.0,0.00904]
[1777410590095,53.24,76409.32,0.0,-0.99992,0.0,0.00904]
[1777410596362,53.24,76409.29,0.0,-0.99992,0.0,0.00904]
[1777410598490,53.24,76409.29,0.0,-0.99992,0.0,0.00904]
[1777410598522,53.24,76409.29,0.0,-0.99992,0.0,0.00904]
[1777410604419,53.24,76409.64,0.0,-0.99992,0.0,0.00904]
[1777410609454,53.24,76409.68,0.0,-0.99992,0.0,0.00904]
[1777410612475,53.24,76410.78,0.0,-0.99992,0.0,0.00907]
[1777410614828,53.24,76410.78,0.0,-0.99992,0.0,0.00907]
[1777410615022,53.24,76410.82,0.0,-0.99992,0.0,0.00907]
[1777410624559,53.24,76410.78,0.0,-0.99992,0.0,0.00907]
[1777410626260,53.24,76410.82,0.0,-0.99992,0.0,0.00907]
[1777410626272,53.24,76410.82,0.0,-0.99992,0.0,0.00907]
[1777410633621,53.24,76410.98,0.0,-0.99992,0.0,0.00897]
[1777410639664,53.24,76411.0,0.0,-0.99992,0.0,0.00897]
[1777410640865,53.24,76411.0,0.0,-0.99992,0.0,0.00897]
[1777410641018,53.24,76411.0,0.0,-0.99992,0.0,0.00897]
[1777410643691,53.24,76412.35,0.0,-0.99992,0.0,0.009]
[1777410648728,53.24,76412.08,0.0,-0.99992,0.0,0.009]
[1777410650744,53.24,76410.83,0.0,-0.99992,0.0,0.00897]
[1777410651751,53.24,76408.42,0.0,-0.99992,0.0,0.00891]
[1777410652758,53.24,76406.87,0.0,-0.99992,0.0,0.00887]
[1777410653765,53.24,76402.09,0.0,-0.99992,0.0,0.00876]
[1777410654391,53.24,76402.09,0.0,-0.99992,0.0,0.00876]
[1777410654520,53.24,76402.09,0.0,-0.99992,0.0,0.00876]
[1777410658192,53.24,76401.95,0.0,-0.99992,0.0,0.00876]
[1777410658271,53.24,76401.95,0.0,-0.99992,0.0,0.00876]
[1777410658801,53.24,76401.01,0.0,-0.99992,0.0,0.00874]
[1777410660815,53.24,76397.22,0.0,-0.99992,0.0,0.00865]
[1777410661822,53.24,76395.85,0.0,-0.99992,0.0,0.00862]
[1777410666855,53.24,76395.79,0.0,-0.99992,0.0,0.00862]
[1777410667021,53.24,76395.81,0.0,-0.99992,0.0,0.00862]
[1777410672899,53.24,76396.3,0.0,-0.99992,0.0,0.00863]
[1777410674669,53.24,76396.3,0.0,-0.99992,0.0,0.00863]
[1777410674769,53.24,76396.3,0.0,-0.99992,0.0,0.00863]
[1777410675920,53.24,76397.3,0.0,-0.99992,0.0,0.00865]
[1777410681964,53.24,76398.19,0.0,-0.99992,0.0,0.00867]
[1777410693042,53.24,76398.38,0.0,-0.99992,0.0,0.00857]
[1777410699085,53.24,76398.27,0.0,-0.99992,0.0,0.00857]
[1777410705130,53.24,76389.94,0.0,-0.99992,0.0,0.00838]
[1777410706137,53.24,76386.71,0.0,-0.99992,0.0,0.00831]
[1777410707609,53.24,76386.71,0.0,-0.99992,0.0,0.00831]
[1777410707778,53.24,76386.71,0.0,-0.99992,0.0,0.00831]
[1777410709474,53.24,76385.77,0.0,-0.99992,0.0,0.00829]
[1777410711172,53.24,76387.09,0.0,-0.99992,0.0,0.00832]
[1777410713185,53.24,76388.28,0.0,-0.99992,0.0,0.00835]
[1777410714549,53.24,76388.28,0.0,-0.99992,0.0,0.00835]
[1777410714770,53.24,76388.28,0.0,-0.99992,0.0,0.00835]
[1777410714869,53.24,76388.95,0.0,-0.99992,0.0,0.00836]
[1777410717214,53.24,76392.03,0.0,-0.99992,0.0,0.00843]
[1777410718222,53.24,76395.16,0.0,-0.99992,0.0,0.0085]
[1777410719293,53.24,76395.16,0.0,-0.99992,0.0,0.0085]
[1777410719520,53.24,76395.16,0.0,-0.99992,0.0,0.0085]
[1777410720236,53.24,76397.32,0.0,-0.99992,0.0,0.00855]
[1777410721243,53.24,76394.67,0.0,-0.99992,0.0,0.00849]
[1777410722250,53.24,76390.48,0.0,-0.99992,0.0,0.0084]
[1777410724263,53.24,76392.75,0.0,-0.99992,0.0,0.00845]
[1777410725019,53.24,76392.75,0.0,-0.99992,0.0,0.00845]
[1777410725271,53.24,76390.57,0.0,-0.99992,0.0,0.0084]
[1777410726278,53.24,76389.28,0.0,-0.99992,0.0,0.00837]
[1777410727284,53.24,76387.77,0.0,-0.99992,0.0,0.00834]
[1777410731075,53.24,76387.81,0.0,-0.99992,0.0,0.00834]
[1777410731273,53.24,76387.81,0.0,-0.99992,0.0,0.00834]
[1777410732320,53.24,76386.84,0.0,-0.99992,0.0,0.00831]
[1777410733327,53.24,76387.73,0.0,-0.99992,0.0,0.00833]
[1777410735751,53.24,76387.91,0.0,-0.99992,0.0,0.00834]
[1777410735773,53.24,76387.91,0.0,-0.99992,0.0,0.00834]
[1777410735871,53.24,76386.09,0.0,-0.99992,0.0,0.0083]
[1777410737357,53.24,76385.28,0.0,-0.99992,0.0,0.00828]
[1777410741386,53.24,76384.66,0.0,-0.99992,0.0,0.00827]
[1777410743400,53.24,76383.62,0.0,-0.99992,0.0,0.00824]
[1777410744414,53.24,76383.62,0.0,-0.99992,0.0,0.00824]
[1777410744529,53.24,76383.62,0.0,-0.99992,0.0,0.00824]
[1777410752462,53.24,76382.63,0.0,-0.99992,0.0,0.00812]
[1777410754477,53.24,76379.11,0.0,-0.99993,0.0,0.00805]
[1777410755829,53.24,76379.11,0.0,-0.99993,0.0,0.00805]
[1777410755918,53.24,76375.14,0.0,-0.99993,0.0,0.00796]
[1777410756020,53.24,76375.14,0.0,-0.99993,0.0,0.00796]
[1777410761527,53.24,76375.39,0.0,-0.99993,0.0,0.00797]
[1777410764666,53.24,76375.36,0.0,-0.99993,0.0,0.00797]
[1777410764770,53.24,76375.36,0.0,-0.99993,0.0,0.00797]
[1777410770590,53.24,76375.41,0.0,-0.99993,0.0,0.00797]
[1777410775624,53.24,76375.35,0.0,-0.99993,0.0,0.00797]
[1777410780660,53.24,76374.92,0.0,-0.99993,0.0,0.00796]
[1777410781185,53.24,76374.92,0.0,-0.99993,0.0,0.00796]
[1777410781272,53.24,76374.92,0.0,-0.99993,0.0,0.00796]
[1777410781666,53.24,76373.93,0.0,-0.99993,0.0,0.00794]
[1777410782674,53.24,76372.73,0.0,-0.99993,0.0,0.00791]
[1777410785695,53.24,76369.46,0.0,-0.99993,0.0,0.00784]
[1777410786423,53.24,76369.46,0.0,-0.99993,0.0,0.00784]
[1777410786702,53.24,76368.38,0.0,-0.99993,0.0,0.00782]
[1777410787709,53.24,76369.08,0.0,-0.99993,0.0,0.00784]
[1777410789390,53.24,76369.45,0.0,-0.99993,0.0,0.00784]
[1777410795765,53.24,76370.0,0.0,-0.99993,0.0,0.00785]
[1777410799463,53.24,76369.82,0.0,-0.99993,0.0,0.00785]
[1777410799524,53.24,76369.82,0.0,-0.99993,0.0,0.00785]
[1777410801807,53.24,76368.7,0.0,-0.99993,0.0,0.00783]
[1777410806841,53.24,76369.06,0.0,-0.99993,0.0,0.00783]
[1777410810870,53.24,76364.6,0.0,-0.99993,0.0,0.00774]
[1777410811753,53.24,76364.6,0.0,-0.99993,0.0,0.00774]
[1777410811769,53.24,76364.6,0.0,-0.99993,0.0,0.00774]
[1777410811877,53.24,76356.45,0.0,-0.99993,0.0,0.00748]
[1777410812884,53.24,76356.26,0.0,-0.99993,0.0,0.00748]
[1777410813890,53.24,76355.56,0.0,-0.99993,0.0,0.00747]
[1777410814952,53.24,76355.56,0.0,-0.99993,0.0,0.00747]
[1777410815021,53.24,76355.56,0.0,-0.99993,0.0,0.00747]
[1777410814970,53.24,76353.9,0.0,-0.99993,0.0,0.00743]
[1777410815905,53.24,76352.4,0.0,-0.99993,0.0,0.0074]
[1777410819933,53.24,76350.64,0.0,-0.99993,0.0,0.00737]
[1777410822721,53.24,76350.08,0.0,-0.99993,0.0,0.00736]
[1777410822768,53.24,76350.08,0.0,-0.99993,0.0,0.00736]
[1777410824968,53.24,76349.23,0.0,-0.99993,0.0,0.00734]
[1777410825974,53.24,76345.24,0.0,-0.99993,0.0,0.00726]
[1777410826966,53.24,76345.24,0.0,-0.99993,0.0,0.00726]
[1777410827019,53.24,76345.24,0.0,-0.99993,0.0,0.00726]
[1777410832017,53.24,76346.12,0.0,-0.99993,0.0,0.00728]
[1777410833024,53.24,76348.44,0.0,-0.99993,0.0,0.00732]
[1777410833579,53.24,76348.44,0.0,-0.99993,0.0,0.00732]
[1777410833770,53.24,76348.44,0.0,-0.99993,0.0,0.00732]
[1777410834031,53.24,76349.45,0.0,-0.99993,0.0,0.00734]
[1777410838834,53.24,76349.2,0.0,-0.99993,0.0,0.00734]
[1777410839020,53.24,76349.2,0.0,-0.99993,0.0,0.00734]
[1777410839065,53.24,76349.87,0.0,-0.99993,0.0,0.00735]
[1777410840073,53.24,76350.65,0.0,-0.99993,0.0,0.00737]
[1777410846115,53.24,76350.84,0.0,-0.99993,0.0,0.00737]
[1777410850233,53.24,76351.18,0.0,-0.99993,0.0,0.00738]
[1777410850270,53.24,76351.18,0.0,-0.99993,0.0,0.00738]
[1777410850370,53.24,76355.18,0.0,-0.99993,0.0,0.00746]
[1777410855619,53.24,76355.4,0.0,-0.99993,0.0,0.00746]
[1777410865356,53.24,76355.45,0.0,-0.99993,0.0,0.00746]
[1777410865524,53.24,76355.45,0.0,-0.99993,0.0,0.00746]
[1777410871295,53.24,76356.99,0.0,-0.99993,0.0,0.0074]
[1777410872743,53.24,76356.99,0.0,-0.99993,0.0,0.0074]
[1777410872773,53.24,76356.99,0.0,-0.99993,0.0,0.0074]
[1777410872829,53.24,76358.64,0.0,-0.99993,0.0,0.00744]
[1777410877765,53.24,76358.68,0.0,-0.99993,0.0,0.00744]
[1777410878021,53.24,76358.68,0.0,-0.99993,0.0,0.00744]
[1777410881365,53.24,76357.87,0.0,-0.99993,0.0,0.00742]
[1777410882372,53.24,76358.58,0.0,-0.99993,0.0,0.00744]
[1777410884386,53.24,76356.4,0.0,-0.99993,0.0,0.00739]
[1777410890428,53.24,76356.33,0.0,-0.99993,0.0,0.00739]
[1777410891435,53.24,76355.61,0.0,-0.99993,0.0,0.00738]
[1777410895770,53.24,76355.61,0.0,-0.99993,0.0,0.00738]
[1777410896020,53.24,76355.61,0.0,-0.99993,0.0,0.00738]
[1777410896470,53.24,76354.14,0.0,-0.99993,0.0,0.00735]
[1777410900402,53.24,76354.33,0.0,-0.99993,0.0,0.00735]
[1777410900528,53.24,76354.33,0.0,-0.99993,0.0,0.00735]
[1777410900603,53.24,76355.62,0.0,-0.99993,0.0,0.00738]
[1777410901505,53.24,76357.16,0.0,-0.99993,0.0,0.00741]
[1777410906540,53.24,76358.31,0.0,-0.99993,0.0,0.00743]
[1777410909560,53.24,76359.09,0.0,-0.99993,0.0,0.00745]
[1777410912582,53.24,76359.75,0.0,-0.99993,0.0,0.00746]
[1777410918623,53.24,76359.71,0.0,-0.99993,0.0,0.00746]
[1777410928694,53.24,76360.15,0.0,-0.99993,0.0,0.00747]
[1777410930072,53.24,76360.15,0.0,-0.99993,0.0,0.00747]
[1777410930271,53.24,76360.33,0.0,-0.99993,0.0,0.00747]
[1777410935743,53.24,76359.56,0.0,-0.99993,0.0,0.00737]
[1777410937709,53.24,76360.1,0.0,-0.99993,0.0,0.00738]
[1777410937772,53.24,76360.1,0.0,-0.99993,0.0,0.00738]
[1777410943799,53.24,76359.18,0.0,-0.99993,0.0,0.00736]
[1777410948833,53.24,76359.26,0.0,-0.99993,0.0,0.00736]
[1777410953644,53.24,76359.12,0.0,-0.99993,0.0,0.00736]
[1777410953775,53.24,76359.12,0.0,-0.99993,0.0,0.00736]
[1777410953868,53.24,76368.89,0.0,-0.99993,0.0,0.00755]
[1777410954876,53.24,76368.68,0.0,-0.99993,0.0,0.00755]
[1777410955883,53.24,76369.45,0.0,-0.99993,0.0,0.00756]
[1777410959616,53.24,76369.53,0.0,-0.99993,0.0,0.00757]
[1777410959773,53.24,76369.53,0.0,-0.99993,0.0,0.00757]
[1777410964946,53.24,76369.99,0.0,-0.99993,0.0,0.00758]
[1777410965306,53.24,76369.99,0.0,-0.99993,0.0,0.00758]
[1777410965521,53.24,76369.99,0.0,-0.99993,0.0,0.00758]
[1777410971995,53.24,76370.4,0.0,-0.99993,0.0,0.00758]
[1777410979053,53.24,76370.29,0.0,-0.99993,0.0,0.00758]
[1777410979073,53.24,76366.28,0.0,-0.99993,0.0,0.0075]
[1777410979267,53.24,76366.28,0.0,-0.99993,0.0,0.0075]
[1777410982435,53.24,76366.39,0.0,-0.99993,0.0,0.0075]
[1777410984146,53.24,76366.64,0.0,-0.99993,0.0,0.00751]
[1777410987129,53.24,76366.13,0.0,-0.99993,0.0,0.0075]
[1777410988110,53.24,76365.51,0.0,-0.99993,0.0,0.00749]
[1777410990124,53.24,76364.61,0.0,-0.99993,0.0,0.00747]
[1777410990778,53.24,76364.61,0.0,-0.99993,0.0,0.00747]
[1777410996165,53.24,76364.07,0.0,-0.99993,0.0,0.00737]
[1777410997173,53.24,76360.98,0.0,-0.99993,0.0,0.00731]
[1777410998180,53.24,76358.63,0.0,-0.99993,0.0,0.00726]
[1777410999186,53.24,76359.69,0.0,-0.99993,0.0,0.00728]
[1777411000407,53.24,76359.37,0.0,-0.99993,0.0,0.00727]
[1777411000526,53.24,76359.37,0.0,-0.99993,0.0,0.00727]
[1777411001200,53.24,76357.09,0.0,-0.99993,0.0,0.00723]
[1777411002208,53.24,76355.75,0.0,-0.99993,0.0,0.0072]
[1777411002343,53.24,76355.75,0.0,-0.99993,0.0,0.0072]
[1777411004672,53.24,76355.45,0.0,-0.99993,0.0,0.0072]
[1777411005467,53.24,76355.2,0.0,-0.99993,0.0,0.00719]
[1777411005521,53.24,76355.2,0.0,-0.99993,0.0,0.00719]
[1777411006236,53.24,76351.58,0.0,-0.99993,0.0,0.00712]
[1777411007242,53.24,76349.07,0.0,-0.99993,0.0,0.00707]
[1777411008250,53.24,76346.43,0.0,-0.99994,0.0,0.00702]
[1777411009154,53.24,76346.43,0.0,-0.99994,0.0,0.00702]
[1777411009271,53.24,76346.43,0.0,-0.99994,0.0,0.00702]
[1777411014299,53.24,76345.4,0.0,-0.99994,0.0,0.007]
[1777411015306,53.24,76343.8,0.0,-0.99994,0.0,0.00697]
[1777411016576,53.24,76343.8,0.0,-0.99994,0.0,0.00697]
[1777411016770,53.24,76343.8,0.0,-0.99994,0.0,0.00697]
[1777411016815,53.24,76345.21,0.0,-0.99994,0.0,0.007]
[1777411020341,53.24,76344.58,0.0,-0.99994,0.0,0.00699]
[1777411021337,53.24,76344.58,0.0,-0.99994,0.0,0.00699]
[1777411021521,53.24,76344.58,0.0,-0.99994,0.0,0.00699]
[1777411021622,53.24,76342.59,0.0,-0.99994,0.0,0.00695]
[1777411022355,53.24,76340.06,0.0,-0.99994,0.0,0.0069]
[1777411023363,53.24,76341.02,0.0,-0.99994,0.0,0.00692]
[1777411026942,53.24,76340.86,0.0,-0.99994,0.0,0.00692]
[1777411027018,53.24,76340.86,0.0,-0.99994,0.0,0.00692]
[1777411027391,53.24,76346.46,0.0,-0.99994,0.0,0.00702]
[1777411029062,53.24,76346.46,0.0,-0.99994,0.0,0.00702]
[1777411029406,53.24,76350.35,0.0,-0.99993,0.0,0.0071]
[1777411030412,53.24,76351.3,0.0,-0.99993,0.0,0.00712]
[1777411032427,53.24,76353.4,0.0,-0.99993,0.0,0.00716]
[1777411034441,53.24,76354.55,0.0,-0.99993,0.0,0.00718]
[1777411035448,53.24,76356.48,0.0,-0.99993,0.0,0.00722]
[1777411038470,53.24,76363.43,0.0,-0.99993,0.0,0.00735]
[1777411046526,53.24,76364.04,0.0,-0.99993,0.0,0.00737]
[1777411047533,53.24,76366.01,0.0,-0.99993,0.0,0.0074]
[1777411048540,53.24,76363.83,0.0,-0.99993,0.0,0.00736]
[1777411053575,53.24,76363.88,0.0,-0.99993,0.0,0.00727]
[1777411064651,53.24,76363.95,0.0,-0.99993,0.0,0.00727]
[1777411074721,53.24,76363.95,0.0,-0.99993,0.0,0.00727]
[1777411079757,53.24,76364.09,0.0,-0.99993,0.0,0.00728]
[1777411085798,53.24,76364.55,0.0,-0.99993,0.0,0.00729]
[1777411097154,53.24,76364.57,0.0,-0.99993,0.0,0.00729]
[1777411097883,53.24,76366.39,0.0,-0.99993,0.0,0.00732]
[1777411102919,53.24,76365.74,0.0,-0.99993,0.0,0.00731]
[1777411107954,53.24,76368.07,0.0,-0.99993,0.0,0.00736]
[1777411108961,53.24,76369.93,0.0,-0.99993,0.0,0.00739]
[1777411112989,53.24,76368.07,0.0,-0.99993,0.0,0.00727]
[1777411115007,53.24,76363.66,0.0,-0.99993,0.0,0.00718]
[1777411116011,53.24,76361.21,0.0,-0.99993,0.0,0.00713]
[1777411117017,53.24,76361.89,0.0,-0.99993,0.0,0.00715]
[1777411119032,53.24,76360.9,0.0,-0.99993,0.0,0.00713]
[1777411124068,53.24,76361.33,0.0,-0.99993,0.0,0.00714]
[1777411126081,53.24,76361.92,0.0,-0.99993,0.0,0.00715]
[1777411132123,53.24,76361.7,0.0,-0.99993,0.0,0.00714]
[1777411137159,53.24,76361.11,0.0,-0.99993,0.0,0.00713]
[1777411142194,53.24,76361.19,0.0,-0.99993,0.0,0.00713]
[1777411144207,53.24,76360.13,0.0,-0.99993,0.0,0.00711]
[1777411149243,53.24,76360.1,0.0,-0.99993,0.0,0.00711]
[1777411155589,53.24,76360.11,0.0,-0.99993,0.0,0.00711]
[1777411162333,53.24,76360.09,0.0,-0.99993,0.0,0.00711]
[1777411163341,53.24,76359.26,0.0,-0.99993,0.0,0.0071]
[1777411164348,53.24,76360.34,0.0,-0.99993,0.0,0.00712]
[1777411169382,53.24,76360.32,0.0,-0.99993,0.0,0.00712]
[1777411171397,53.24,76361.39,0.0,-0.99993,0.0,0.00705]
[1777411173411,53.24,76360.17,0.0,-0.99994,0.0,0.00703]
[1777411175425,53.24,76361.02,0.0,-0.99993,0.0,0.00704]
[1777411176432,53.24,76360.17,0.0,-0.99994,0.0,0.00703]
[1777411177438,53.24,76361.01,0.0,-0.99993,0.0,0.00704]
[1777411180460,53.24,76354.0,0.0,-0.99994,0.0,0.00691]
[1777411181467,53.24,76353.13,0.0,-0.99994,0.0,0.00689]
[1777411184782,53.24,76353.05,0.0,-0.99994,0.0,0.00689]
[1777411192544,53.24,76353.8,0.0,-0.99994,0.0,0.00691]
[1777411198021,53.24,76353.91,0.0,-0.99994,0.0,0.00691]
[1777411198586,53.24,76353.3,0.0,-0.99994,0.0,0.0069]
[1777411203620,53.24,76353.81,0.0,-0.99994,0.0,0.00691]
[1777411205704,53.24,76353.78,0.0,-0.99994,0.0,0.00691]
[1777411205772,53.24,76353.78,0.0,-0.99994,0.0,0.00691]
[1777411212394,53.24,76353.48,0.0,-0.99994,0.0,0.0069]
[1777411217416,53.24,76353.84,0.0,-0.99994,0.0,0.00691]
[1777411220739,53.24,76347.84,0.0,-0.99994,0.0,0.0068]
[1777411222422,53.24,76347.84,0.0,-0.99994,0.0,0.0068]
[1777411221747,53.24,76347.15,0.0,-0.99994,0.0,0.00678]
[1777411222522,53.24,76347.15,0.0,-0.99994,0.0,0.00678]
[1777411228796,53.24,76346.89,0.0,-0.99994,0.0,0.00678]
[1777411230591,53.24,76346.81,0.0,-0.99994,0.0,0.00678]
[1777411230770,53.24,76346.81,0.0,-0.99994,0.0,0.00678]
[1777411233831,53.24,76346.78,0.0,-0.99994,0.0,0.00669]
[1777411238865,53.24,76347.01,0.0,-0.99994,0.0,0.0067]
[1777411243898,53.24,76347.08,0.0,-0.99994,0.0,0.0067]
[1777411244022,53.24,76347.08,0.0,-0.99994,0.0,0.0067]
[1777411247929,53.24,76344.23,0.0,-0.99994,0.0,0.00665]
[1777411249943,53.24,76346.74,0.0,-0.99994,0.0,0.00669]
[1777411251957,53.24,76345.87,0.0,-0.99994,0.0,0.00668]
[1777411257999,53.24,76345.78,0.0,-0.99994,0.0,0.00667]
[1777411259006,53.24,76343.6,0.0,-0.99994,0.0,0.00664]
[1777411262031,53.24,76338.9,0.0,-0.99994,0.0,0.00655]
[1777411262973,53.24,76338.9,0.0,-0.99994,0.0,0.00655]
[1777411263020,53.24,76338.9,0.0,-0.99994,0.0,0.00655]
[1777411263038,53.24,76336.22,0.0,-0.99994,0.0,0.0065]
[1777411264045,53.24,76337.06,0.0,-0.99994,0.0,0.00652]
[1777411266059,53.24,76337.62,0.0,-0.99994,0.0,0.00653]
[1777411269080,53.24,76338.67,0.0,-0.99994,0.0,0.00655]
[1777411270317,53.24,76338.67,0.0,-0.99994,0.0,0.00655]
[1777411270523,53.24,76338.9,0.0,-0.99994,0.0,0.00655]
[1777411273108,53.24,76336.74,0.0,-0.99994,0.0,0.00651]
[1777411278144,53.24,76336.74,0.0,-0.99994,0.0,0.00651]
[1777411281662,53.24,76336.7,0.0,-0.99994,0.0,0.00651]
[1777411281767,53.24,76336.7,0.0,-0.99994,0.0,0.00651]
[1777411283177,53.24,76336.12,0.0,-0.99994,0.0,0.0065]
[1777411285192,53.24,76335.22,0.0,-0.99994,0.0,0.00649]
[1777411286200,53.24,76335.79,0.0,-0.99994,0.0,0.0065]
[1777411287186,53.24,76335.79,0.0,-0.99994,0.0,0.0065]
[1777411287206,53.24,76340.73,0.0,-0.99994,0.0,0.00658]
[1777411288212,53.24,76343.4,0.0,-0.99994,0.0,0.00663]
[1777411290633,53.24,76343.51,0.0,-0.99994,0.0,0.00663]
[1777411291233,53.24,76343.55,0.0,-0.99994,0.0,0.00655]
[1777411292242,53.24,76344.11,0.0,-0.99994,0.0,0.00656]
[1777411298283,53.24,76344.08,0.0,-0.99994,0.0,0.00656]
[1777411299289,53.24,76346.01,0.0,-0.99994,0.0,0.0066]
[1777411300297,53.24,76348.5,0.0,-0.99994,0.0,0.00664]
[1777411300615,53.24,76348.5,0.0,-0.99994,0.0,0.00664]
[1777411300775,53.24,76348.5,0.0,-0.99994,0.0,0.00664]
[1777411301304,53.24,76346.32,0.0,-0.99994,0.0,0.0066]
[1777411304325,53.24,76347.27,0.0,-0.99994,0.0,0.00662]
[1777411306339,53.24,76349.46,0.0,-0.99994,0.0,0.00666]
[1777411307509,53.24,76349.46,0.0,-0.99994,0.0,0.00666]
[1777411307519,53.24,76349.46,0.0,-0.99994,0.0,0.00666]
[1777411311373,53.24,76352.52,0.0,-0.99994,0.0,0.00671]
[1777411312053,53.24,76352.52,0.0,-0.99994,0.0,0.00671]
[1777411312272,53.24,76352.52,0.0,-0.99994,0.0,0.00671]
[1777411318423,53.24,76352.06,0.0,-0.99994,0.0,0.00671]
[1777411321444,53.24,76350.74,0.0,-0.99994,0.0,0.00668]
[1777411322451,53.24,76351.41,0.0,-0.99994,0.0,0.00669]
[1777411327486,53.24,76353.74,0.0,-0.99994,0.0,0.00674]
[1777411327609,53.24,76353.74,0.0,-0.99994,0.0,0.00674]
[1777411327768,53.24,76353.74,0.0,-0.99994,0.0,0.00674]
[1777411337380,53.24,76353.65,0.0,-0.99994,0.0,0.00674]
[1777411337517,53.24,76353.65,0.0,-0.99994,0.0,0.00674]
[1777411342590,53.24,76353.26,0.0,-0.99994,0.0,0.00673]
[1777411343597,53.24,76353.93,0.0,-0.99994,0.0,0.00674]
[1777411347626,53.24,76353.32,0.0,-0.99994,0.0,0.00673]
[1777411350150,53.24,76353.77,0.0,-0.99994,0.0,0.00674]
[1777411350269,53.24,76353.77,0.0,-0.99994,0.0,0.00674]
[1777411351654,53.24,76354.41,0.0,-0.99994,0.0,0.00667]
[1777411355660,53.24,76354.4,0.0,-0.99994,0.0,0.00667]
[1777411355775,53.24,76354.4,0.0,-0.99994,0.0,0.00667]
[1777411355865,53.24,76350.62,0.0,-0.99994,0.0,0.0066]
[1777411359710,53.24,76349.06,0.0,-0.99994,0.0,0.00657]
[1777411360777,53.24,76349.06,0.0,-0.99994,0.0,0.00657]
[1777411361021,53.24,76349.06,0.0,-0.99994,0.0,0.00657]
[1777411361046,53.24,76346.85,0.0,-0.99994,0.0,0.00653]
[1777411362428,53.24,76346.85,0.0,-0.99994,0.0,0.00653]
[1777411367091,53.24,76346.36,0.0,-0.99994,0.0,0.00652]
[1777411367226,53.24,76346.36,0.0,-0.99994,0.0,0.00652]
[1777411367274,53.24,76346.36,0.0,-0.99994,0.0,0.00652]
[1777411369783,53.24,76345.74,0.0,-0.99994,0.0,0.00651]
[1777411370790,53.24,76346.43,0.0,-0.99994,0.0,0.00652]
[1777411373811,53.24,76347.41,0.0,-0.99994,0.0,0.00654]
[1777411376831,53.24,76348.09,0.0,-0.99994,0.0,0.00655]
[1777411383777,53.24,76347.99,0.0,-0.99994,0.0,0.00655]
[1777411384024,53.24,76347.99,0.0,-0.99994,0.0,0.00655]
[1777411388916,53.24,76346.87,0.0,-0.99994,0.0,0.00653]
[1777411393952,53.24,76346.65,0.0,-0.99994,0.0,0.00653]
[1777411394958,53.24,76345.35,0.0,-0.99994,0.0,0.0065]
[1777411400315,53.24,76345.46,0.0,-0.99994,0.0,0.00651]
[1777411400521,53.24,76345.46,0.0,-0.99994,0.0,0.00651]
[1777411405815,53.24,76344.95,0.0,-0.99994,0.0,0.0065]
[1777411406022,53.24,76344.95,0.0,-0.99994,0.0,0.0065]
[1777411406036,53.24,76345.58,0.0,-0.99994,0.0,0.00651]
[1777411412077,53.24,76344.51,0.0,-0.99994,0.0,0.00641]
[1777411413085,53.24,76345.71,0.0,-0.99994,0.0,0.00643]
[1777411416106,53.24,76346.65,0.0,-0.99994,0.0,0.00645]
[1777411417034,53.24,76346.65,0.0,-0.99994,0.0,0.00645]
[1777411417271,53.24,76346.65,0.0,-0.99994,0.0,0.00645]
[1777411424162,53.24,76347.03,0.0,-0.99994,0.0,0.00645]
[1777411425091,53.24,76347.03,0.0,-0.99994,0.0,0.00645]
[1777411425271,53.24,76347.03,0.0,-0.99994,0.0,0.00645]
[1777411425370,53.24,76345.93,0.0,-0.99994,0.0,0.00643]
[1777411432218,53.24,76346.63,0.0,-0.99994,0.0,0.00645]
[1777411438259,53.24,76345.96,0.0,-0.99994,0.0,0.00643]
[1777411439267,53.24,76346.54,0.0,-0.99994,0.0,0.00644]
[1777411440274,53.24,76345.9,0.0,-0.99994,0.0,0.00643]
[1777411441281,53.24,76346.46,0.0,-0.99994,0.0,0.00644]
[1777411449338,53.24,76346.43,0.0,-0.99994,0.0,0.00644]
[1777411450345,53.24,76345.37,0.0,-0.99994,0.0,0.00642]
[1777411451651,53.24,76345.37,0.0,-0.99994,0.0,0.00642]
[1777411451351,53.24,76343.66,0.0,-0.99994,0.0,0.00639]
[1777411451773,53.24,76343.66,0.0,-0.99994,0.0,0.00639]
[1777411459955,53.24,76343.78,0.0,-0.99994,0.0,0.0064]
[1777411461421,53.24,76344.6,0.0,-0.99994,0.0,0.00641]
[1777411467465,53.24,76344.61,0.0,-0.99994,0.0,0.00641]
[1777411473507,53.24,76344.66,0.0,-0.99994,0.0,0.00633]
[1777411478541,53.24,76344.96,0.0,-0.99994,0.0,0.00634]
[1777411488618,53.24,76344.95,0.0,-0.99994,0.0,0.00634]
[1777411492358,53.24,76344.99,0.0,-0.99994,0.0,0.00634]
[1777411493869,53.24,76345.06,0.0,-0.99994,0.0,0.00634]
[1777411494025,53.24,76345.06,0.0,-0.99994,0.0,0.00634]
[1777411497250,53.24,76345.07,0.0,-0.99994,0.0,0.00634]
[1777411500249,53.24,76345.35,0.0,-0.99994,0.0,0.00634]
[1777411500273,53.24,76345.35,0.0,-0.99994,0.0,0.00634]
[1777411505738,53.24,76349.48,0.0,-0.99994,0.0,0.00642]
[1777411506149,53.24,76349.48,0.0,-0.99994,0.0,0.00642]
[1777411506274,53.24,76349.48,0.0,-0.99994,0.0,0.00642]
[1777411509765,53.24,76347.7,0.0,-0.99994,0.0,0.00638]
[1777411510773,53.24,76349.05,0.0,-0.99994,0.0,0.00641]
[1777411515435,53.24,76349.09,0.0,-0.99994,0.0,0.00641]
[1777411515519,53.24,76349.09,0.0,-0.99994,0.0,0.00641]
[1777411517361,53.24,76349.57,0.0,-0.99994,0.0,0.00642]
[1777411521489,53.24,76349.63,0.0,-0.99994,0.0,0.00642]
[1777411523863,53.24,76348.75,0.0,-0.99994,0.0,0.0064]
[1777411525877,53.24,76349.54,0.0,-0.99994,0.0,0.00642]
[1777411527891,53.24,76348.79,0.0,-0.99994,0.0,0.0064]
[1777411533934,53.24,76349.46,0.0,-0.99994,0.0,0.00633]
[1777411536955,53.24,76350.32,0.0,-0.99994,0.0,0.00635]
[1777411540066,53.24,76350.26,0.0,-0.99994,0.0,0.00635]
[1777411540273,53.24,76350.26,0.0,-0.99994,0.0,0.00635]
[1777411546022,53.24,76349.81,0.0,-0.99994,0.0,0.00634]
[1777411552064,53.24,76350.1,0.0,-0.99994,0.0,0.00635]
[1777411556018,53.24,76350.65,0.0,-0.99994,0.0,0.00636]
[1777411556273,53.24,76350.65,0.0,-0.99994,0.0,0.00636]
[1777411556374,53.24,76351.22,0.0,-0.99994,0.0,0.00637]
[1777411560120,53.24,76350.46,0.0,-0.99994,0.0,0.00635]
[1777411563141,53.24,76351.31,0.0,-0.99994,0.0,0.00637]
[1777411565155,53.24,76351.91,0.0,-0.99994,0.0,0.00638]
[1777411567414,53.24,76352.03,0.0,-0.99994,0.0,0.00638]
[1777411569399,53.24,76352.08,0.0,-0.99994,0.0,0.00638]
[1777411569423,53.24,76344.07,0.0,-0.99994,0.0,0.00624]
[1777411570521,53.24,76344.07,0.0,-0.99994,0.0,0.00624]
[1777411570613,53.24,76334.79,0.0,-0.99994,0.0,0.00608]
[1777411572915,53.24,76334.46,0.0,-0.99994,0.0,0.00608]
[1777411574218,53.24,76335.16,0.0,-0.99994,0.0,0.00609]
[1777411579815,53.24,76335.09,0.0,-0.99994,0.0,0.00609]
[1777411580025,53.24,76334.99,0.0,-0.99994,0.0,0.00609]
[1777411588316,53.24,76334.7,0.0,-0.99994,0.0,0.00608]
[1777411589323,53.24,76333.96,0.0,-0.99994,0.0,0.00607]
[1777411590011,53.24,76333.96,0.0,-0.99994,0.0,0.00607]
[1777411590019,53.24,76333.96,0.0,-0.99994,0.0,0.00607]
[1777411591337,53.24,76334.21,0.0,-0.99994,0.0,0.006]
[1777411596372,53.24,76334.88,0.0,-0.99994,0.0,0.00601]
[1777411601407,53.24,76334.41,0.0,-0.99994,0.0,0.006]
[1777411606442,53.24,76333.82,0.0,-0.99994,0.0,0.00599]
[1777411607621,53.24,76333.82,0.0,-0.99994,0.0,0.00599]
[1777411607773,53.24,76333.82,0.0,-0.99994,0.0,0.00599]
[1777411607723,53.24,76334.55,0.0,-0.99994,0.0,0.006]
[1777411613491,53.24,76334.43,0.0,-0.99994,0.0,0.006]
[1777411618525,53.24,76330.96,0.0,-0.99995,0.0,0.00595]
[1777411619171,53.24,76330.96,0.0,-0.99995,0.0,0.00595]
[1777411619271,53.24,76330.96,0.0,-0.99995,0.0,0.00595]
[1777411619532,53.24,76327.37,0.0,-0.99995,0.0,0.00589]
[1777411620540,53.24,76326.45,0.0,-0.99995,0.0,0.00587]
[1777411625575,53.24,76323.36,0.0,-0.99995,0.0,0.00582]
[1777411626582,53.24,76322.33,0.0,-0.99995,0.0,0.00581]
[1777411627589,53.24,76323.21,0.0,-0.99995,0.0,0.00582]
[1777411628519,53.24,76323.21,0.0,-0.99995,0.0,0.00582]
[1777411628771,53.24,76323.21,0.0,-0.99995,0.0,0.00582]
[1777411628796,53.24,76322.24,0.0,-0.99995,0.0,0.0058]
[1777411631629,53.24,76321.32,0.0,-0.99995,0.0,0.00579]
[1777411632636,53.24,76322.39,0.0,-0.99995,0.0,0.00581]
[1777411634951,53.24,76322.75,0.0,-0.99995,0.0,0.00581]
[1777411635021,53.24,76322.75,0.0,-0.99995,0.0,0.00581]
[1777411638678,53.24,76321.65,0.0,-0.99995,0.0,0.00579]
[1777411642706,53.24,76322.18,0.0,-0.99995,0.0,0.0058]
[1777411644719,53.24,76321.3,0.0,-0.99995,0.0,0.00579]
[1777411645727,53.24,76321.94,0.0,-0.99995,0.0,0.0058]
[1777411649755,53.24,76306.76,0.0,-0.99995,0.0,0.00556]
[1777411650446,53.24,76306.76,0.0,-0.99995,0.0,0.00556]
[1777411650518,53.24,76306.76,0.0,-0.99995,0.0,0.00556]
[1777411650762,53.24,76306.37,0.0,-0.99995,0.0,0.00555]
[1777411652776,53.24,76306.33,0.0,-0.99995,0.0,0.00548]
[1777411656395,53.24,76306.22,0.0,-0.99995,0.0,0.00548]
[1777411656521,53.24,76306.22,0.0,-0.99995,0.0,0.00548]
[1777411658817,53.24,76306.75,0.0,-0.99995,0.0,0.00549]
[1777411661839,53.24,76305.58,0.0,-0.99995,0.0,0.00547]
[1777411662490,53.24,76305.58,0.0,-0.99995,0.0,0.00547]
[1777411662519,53.24,76305.58,0.0,-0.99995,0.0,0.00547]
[1777411662845,53.24,76303.37,0.0,-0.99995,0.0,0.00544]
[1777411663853,53.24,76303.97,0.0,-0.99995,0.0,0.00545]
[1777411668890,53.24,76299.14,0.0,-0.99995,0.0,0.00538]
[1777411669698,53.24,76299.14,0.0,-0.99995,0.0,0.00538]
[1777411669770,53.24,76299.14,0.0,-0.99995,0.0,0.00538]
[1777411669897,53.24,76296.83,0.0,-0.99995,0.0,0.00534]
[1777411671910,53.24,76297.42,0.0,-0.99995,0.0,0.00535]
[1777411673925,53.24,76296.82,0.0,-0.99995,0.0,0.00534]
[1777411678542,53.24,76296.88,0.0,-0.99995,0.0,0.00534]
[1777411678772,53.24,76296.88,0.0,-0.99995,0.0,0.00534]
[1777411678873,53.24,76294.99,0.0,-0.99995,0.0,0.00531]
[1777411678960,53.24,76294.06,0.0,-0.99995,0.0,0.0053]
[1777411680974,53.24,76293.23,0.0,-0.99995,0.0,0.00529]
[1777411686515,53.24,76293.36,0.0,-0.99995,0.0,0.00529]
[1777411686774,53.24,76293.36,0.0,-0.99995,0.0,0.00529]
[1777411692386,53.24,76292.92,0.0,-0.99995,0.0,0.00528]
[1777411692530,53.24,76292.92,0.0,-0.99995,0.0,0.00528]
[1777411692631,53.24,76292.4,0.0,-0.99995,0.0,0.00528]
[1777411693057,53.24,76291.14,0.0,-0.99995,0.0,0.00526]
[1777411698093,53.24,76292.57,0.0,-0.99995,0.0,0.00528]
[1777411699693,53.24,76292.57,0.0,-0.99995,0.0,0.00528]
[1777411699769,53.24,76292.57,0.0,-0.99995,0.0,0.00528]
[1777411699870,53.24,76293.32,0.0,-0.99995,0.0,0.00529]
[1777411700107,53.24,76296.29,0.0,-0.99995,0.0,0.00533]
[1777411701114,53.24,76296.8,0.0,-0.99995,0.0,0.00534]
[1777411706166,53.24,76296.69,0.0,-0.99995,0.0,0.00534]
[1777411706281,53.24,76296.69,0.0,-0.99995,0.0,0.00534]
[1777411706382,53.24,76300.01,0.0,-0.99995,0.0,0.00539]
[1777411707157,53.24,76302.21,0.0,-0.99995,0.0,0.00542]
[1777411708164,53.24,76305.2,0.0,-0.99995,0.0,0.00547]
[1777411709171,53.24,76304.3,0.0,-0.99995,0.0,0.00545]
[1777411709999,53.24,76304.3,0.0,-0.99995,0.0,0.00545]
[1777411710024,53.24,76304.3,0.0,-0.99995,0.0,0.00545]
[1777411710177,53.24,76305.21,0.0,-0.99995,0.0,0.00547]
[1777411711185,53.24,76305.1,0.0,-0.99995,0.0,0.0054]
[1777411714206,53.24,76306.01,0.0,-0.99995,0.0,0.00541]
[1777411719241,53.24,76306.25,0.0,-0.99995,0.0,0.00541]
[1777411722378,53.24,76306.14,0.0,-0.99995,0.0,0.00541]
[1777411725895,53.24,76306.11,0.0,-0.99995,0.0,0.00541]
[1777411725283,53.24,76305.38,0.0,-0.99995,0.0,0.0054]
[1777411726027,53.24,76305.38,0.0,-0.99995,0.0,0.0054]
[1777411726977,53.24,76305.53,0.0,-0.99995,0.0,0.0054]
[1777411727297,53.24,76305.02,0.0,-0.99995,0.0,0.00539]
[1777411728304,53.24,76305.79,0.0,-0.99995,0.0,0.00541]
[1777411733339,53.24,76304.46,0.0,-0.99995,0.0,0.00539]
[1777411736032,53.24,76304.62,0.0,-0.99995,0.0,0.00539]
[1777411736272,53.24,76304.62,0.0,-0.99995,0.0,0.00539]
[1777411741395,53.24,76304.83,0.0,-0.99995,0.0,0.00539]
[1777411747366,53.24,76304.67,0.0,-0.99995,0.0,0.00539]
[1777411750249,53.24,76304.7,0.0,-0.99995,0.0,0.00539]
[1777411750269,53.24,76304.7,0.0,-0.99995,0.0,0.00539]
[1777411751320,53.24,76304.48,0.0,-0.99995,0.0,0.00539]
[1777411751466,53.24,76303.71,0.0,-0.99995,0.0,0.00537]
[1777411752473,53.24,76304.44,0.0,-0.99995,0.0,0.00539]
[1777411755495,53.24,76303.02,0.0,-0.99995,0.0,0.00536]
[1777411756482,53.24,76303.02,0.0,-0.99995,0.0,0.00536]
[1777411756521,53.24,76303.02,0.0,-0.99995,0.0,0.00536]
[1777411756584,53.24,76303.64,0.0,-0.99995,0.0,0.00537]
[1777411762544,53.24,76302.72,0.0,-0.99995,0.0,0.00536]
[1777411763550,53.24,76303.51,0.0,-0.99995,0.0,0.00537]
[1777411768586,53.24,76303.63,0.0,-0.99995,0.0,0.00537]
[1777411771170,53.24,76303.97,0.0,-0.99995,0.0,0.00538]
[1777411771273,53.24,76303.97,0.0,-0.99995,0.0,0.00538]
[1777411771607,53.24,76303.85,0.0,-0.99995,0.0,0.00531]
[1777411773621,53.24,76303.2,0.0,-0.99995,0.0,0.0053]
[1777411774628,53.24,76303.94,0.0,-0.99995,0.0,0.00531]
[1777411779563,53.24,76303.87,0.0,-0.99995,0.0,0.00531]
[1777411779775,53.24,76303.87,0.0,-0.99995,0.0,0.00531]
[1777411779876,53.24,76294.93,0.0,-0.99995,0.0,0.00518]
[1777411781678,53.24,76295.6,0.0,-0.99995,0.0,0.00519]
[1777411782684,53.24,76297.24,0.0,-0.99995,0.0,0.00521]
[1777411783823,53.24,76297.24,0.0,-0.99995,0.0,0.00521]
[1777411784019,53.24,76297.24,0.0,-0.99995,0.0,0.00521]
[1777411784698,53.24,76295.91,0.0,-0.99995,0.0,0.00519]
[1777411789733,53.24,76296.22,0.0,-0.99995,0.0,0.0052]
[1777411794767,53.24,76296.65,0.0,-0.99995,0.0,0.0052]
[1777411798796,53.24,76297.67,0.0,-0.99995,0.0,0.00522]
[1777411800714,53.24,76297.56,0.0,-0.99995,0.0,0.00522]
[1777411800772,53.24,76297.56,0.0,-0.99995,0.0,0.00522]
[1777411808867,53.24,76297.66,0.0,-0.99995,0.0,0.00522]
[1777411813046,53.24,76297.66,0.0,-0.99995,0.0,0.00522]
[1777411813271,53.24,76297.9,0.0,-0.99995,0.0,0.00522]
[1777411822965,53.24,76297.9,0.0,-0.99995,0.0,0.00522]
[1777411827953,53.24,76297.9,0.0,-0.99995,0.0,0.00522]
[1777411828019,53.24,76297.9,0.0,-0.99995,0.0,0.00522]
[1777411828054,53.24,76299.56,0.0,-0.99995,0.0,0.00524]
[1777411835049,53.24,76299.2,0.0,-0.99995,0.0,0.00517]
[1777411839077,53.24,76298.12,0.0,-0.99995,0.0,0.00516]
[1777411839953,53.24,76298.12,0.0,-0.99995,0.0,0.00516]
[1777411840021,53.24,76298.12,0.0,-0.99995,0.0,0.00516]
[1777411847133,53.24,76298.35,0.0,-0.99995,0.0,0.00516]
[1777411852168,53.24,76298.26,0.0,-0.99995,0.0,0.00516]
[1777411856551,53.24,76297.94,0.0,-0.99995,0.0,0.00515]
[1777411856773,53.24,76297.94,0.0,-0.99995,0.0,0.00515]
[1777411868283,53.24,76298.33,0.0,-0.99995,0.0,0.00516]
[1777411869565,53.24,76298.33,0.0,-0.99995,0.0,0.00516]
[1777411869654,53.24,76299.68,0.0,-0.99995,0.0,0.00518]
[1777411870298,53.24,76300.92,0.0,-0.99995,0.0,0.0052]
[1777411874325,53.24,76301.43,0.0,-0.99995,0.0,0.0052]
[1777411875331,53.24,76307.57,0.0,-0.99995,0.0,0.00529]
[1777411876338,53.24,76309.56,0.0,-0.99995,0.0,0.00532]
[1777411879362,53.24,76310.67,0.0,-0.99995,0.0,0.00534]
[1777411883825,53.24,76310.91,0.0,-0.99995,0.0,0.00534]
[1777411883926,53.24,76318.92,0.0,-0.99995,0.0,0.00546]
[1777411885007,53.24,76318.92,0.0,-0.99995,0.0,0.00546]
[1777411885067,53.24,76321.49,0.0,-0.99995,0.0,0.0055]
[1777411886411,53.24,76322.99,0.0,-0.99995,0.0,0.00553]
[1777411888425,53.24,76323.67,0.0,-0.99995,0.0,0.00554]
[1777411891446,53.24,76323.95,0.0,-0.99995,0.0,0.00547]
[1777411896481,53.24,76324.8,0.0,-0.99995,0.0,0.00548]
[1777411899572,53.24,76324.75,0.0,-0.99995,0.0,0.00548]
[1777411899773,53.24,76324.75,0.0,-0.99995,0.0,0.00548]
[1777411905544,53.24,76324.69,0.0,-0.99995,0.0,0.00548]
[1777411907559,53.24,76318.8,0.0,-0.99995,0.0,0.00539]
[1777411908567,53.24,76319.85,0.0,-0.99995,0.0,0.00541]
[1777411909306,53.24,76319.85,0.0,-0.99995,0.0,0.00541]
[1777411909519,53.24,76319.85,0.0,-0.99995,0.0,0.00541]
[1777411909574,53.24,76320.6,0.0,-0.99995,0.0,0.00542]
[1777411914609,53.24,76320.48,0.0,-0.99995,0.0,0.00542]
[1777411918144,53.24,76320.65,0.0,-0.99995,0.0,0.00542]
[1777411918268,53.24,76320.65,0.0,-0.99995,0.0,0.00542]
[1777411922665,53.24,76319.75,0.0,-0.99995,0.0,0.00541]
[1777411927700,53.24,76319.7,0.0,-0.99995,0.0,0.00541]
[1777411930704,53.24,76319.62,0.0,-0.99995,0.0,0.0054]
[1777411930772,53.24,76319.62,0.0,-0.99995,0.0,0.0054]
[1777411930802,53.24,76320.84,0.0,-0.99995,0.0,0.00542]
[1777411934749,53.24,76320.25,0.0,-0.99995,0.0,0.00541]
[1777411940791,53.24,76320.34,0.0,-0.99995,0.0,0.00542]
[1777411943738,53.24,76320.34,0.0,-0.99995,0.0,0.00542]
[1777411943774,53.24,76320.34,0.0,-0.99995,0.0,0.00542]
[1777411953881,53.24,76320.25,0.0,-0.99995,0.0,0.00534]
[1777411956003,53.24,76320.25,0.0,-0.99995,0.0,0.00534]
[1777411956020,53.24,76320.25,0.0,-0.99995,0.0,0.00534]
[1777411960930,53.24,76321.99,0.0,-0.99995,0.0,0.00537]
[1777411962101,53.24,76321.99,0.0,-0.99995,0.0,0.00537]
[1777411962272,53.24,76322.33,0.0,-0.99995,0.0,0.00538]
[1777411962945,53.24,76321.75,0.0,-0.99995,0.0,0.00537]
[1777411966973,53.24,76321.09,0.0,-0.99995,0.0,0.00536]
[1777411969424,53.24,76321.59,0.0,-0.99995,0.0,0.00536]
[1777411969524,53.24,76321.59,0.0,-0.99995,0.0,0.00536]
[1777411975031,53.24,76321.11,0.0,-0.99995,0.0,0.00536]
[1777411981073,53.24,76320.41,0.0,-0.99995,0.0,0.00535]
[1777411982080,53.24,76319.65,0.0,-0.99995,0.0,0.00534]
[1777411983462,53.24,76319.75,0.0,-0.99995,0.0,0.00534]
[1777411983520,53.24,76319.75,0.0,-0.99995,0.0,0.00534]
[1777411984094,53.24,76320.45,0.0,-0.99995,0.0,0.00535]
[1777411986108,53.24,76321.21,0.0,-0.99995,0.0,0.00536]
[1777411991143,53.24,76321.37,0.0,-0.99995,0.0,0.00536]
[1777411996178,53.24,76321.61,0.0,-0.99995,0.0,0.00536]
[1777411997560,53.24,76321.61,0.0,-0.99995,0.0,0.00536]
[1777411997769,53.24,76321.61,0.0,-0.99995,0.0,0.00536]
[1777412006273,53.24,76321.78,0.0,-0.99995,0.0,0.00537]
[1777412007442,53.24,76321.78,0.0,-0.99995,0.0,0.00537]
[1777412007893,53.24,76321.78,0.0,-0.99995,0.0,0.00537]
[1777412008027,53.24,76321.78,0.0,-0.99995,0.0,0.00537]
[1777412008661,53.24,76321.84,0.0,-0.99995,0.0,0.00537]
[1777412011308,53.24,76323.18,0.0,-0.99995,0.0,0.00532]
[1777412015237,53.24,76322.86,0.0,-0.99995,0.0,0.00531]
[1777412014329,53.24,76322.22,0.0,-0.99995,0.0,0.0053]
[1777412015272,53.24,76322.22,0.0,-0.99995,0.0,0.0053]
[1777412020371,53.24,76322.87,0.0,-0.99995,0.0,0.00531]
[1777412023392,53.24,76323.4,0.0,-0.99995,0.0,0.00532]
[1777412028427,53.24,76323.31,0.0,-0.99995,0.0,0.00532]
[1777412033040,53.24,76323.6,0.0,-0.99995,0.0,0.00533]
[1777412033276,53.24,76323.6,0.0,-0.99995,0.0,0.00533]
[1777412039505,53.24,76323.61,0.0,-0.99995,0.0,0.00533]
[1777412043533,53.24,76322.81,0.0,-0.99995,0.0,0.00531]
[1777412045171,53.24,76322.81,0.0,-0.99995,0.0,0.00531]
[1777412045271,53.24,76322.81,0.0,-0.99995,0.0,0.00531]
[1777412045273,53.24,76323.49,0.0,-0.99995,0.0,0.00532]
[1777412046558,53.24,76326.54,0.0,-0.99995,0.0,0.00537]
[1777412047565,53.24,76327.1,0.0,-0.99995,0.0,0.00538]
[1777412050586,53.24,76327.74,0.0,-0.99995,0.0,0.00539]
[1777412052797,53.24,76327.67,0.0,-0.99995,0.0,0.00539]
[1777412053024,53.24,76327.67,0.0,-0.99995,0.0,0.00539]
[1777412053606,53.24,76329.02,0.0,-0.99995,0.0,0.00541]
[1777412059649,53.24,76329.17,0.0,-0.99995,0.0,0.00541]
[1777412062670,53.24,76329.73,0.0,-0.99995,0.0,0.00542]
[1777412067221,53.24,76329.74,0.0,-0.99995,0.0,0.00542]
[1777412067271,53.24,76329.74,0.0,-0.99995,0.0,0.00542]
[1777412067409,53.24,76329.6,0.0,-0.99995,0.0,0.00541]
[1777412068383,53.24,76329.62,0.0,-0.99995,0.0,0.00542]
[1777412072294,53.24,76329.61,0.0,-0.99995,0.0,0.00542]
[1777412071733,53.24,76320.61,0.0,-0.99995,0.0,0.00521]
[1777412072526,53.24,76320.61,0.0,-0.99995,0.0,0.00521]
[1777412072740,53.24,76317.12,0.0,-0.99995,0.0,0.00516]
[1777412073747,53.24,76317.9,0.0,-0.99995,0.0,0.00517]
[1777412074754,53.24,76318.63,0.0,-0.99995,0.0,0.00518]
[1777412077490,53.24,76319.04,0.0,-0.99995,0.0,0.00519]
[1777412077522,53.24,76319.04,0.0,-0.99995,0.0,0.00519]
[1777412077774,53.24,76318.43,0.0,-0.99995,0.0,0.00518]
[1777412078782,53.24,76319.25,0.0,-0.99995,0.0,0.00519]
[1777412083816,53.24,76319.33,0.0,-0.99995,0.0,0.00519]
[1777412088852,53.24,76319.56,0.0,-0.99995,0.0,0.0052]
[1777412089859,53.24,76318.88,0.0,-0.99995,0.0,0.00519]
[1777412091079,53.24,76318.88,0.0,-0.99995,0.0,0.00519]
[1777412091274,53.24,76318.88,0.0,-0.99995,0.0,0.00519]
[1777412091321,53.24,76317.96,0.0,-0.99995,0.0,0.00517]
[1777412096908,53.24,76319.3,0.0,-0.99995,0.0,0.00519]
[1777412098737,53.24,76319.6,0.0,-0.99995,0.0,0.0052]
[1777412098770,53.24,76319.6,0.0,-0.99995,0.0,0.0052]
[1777412103956,53.24,76319.21,0.0,-0.99995,0.0,0.00519]
[1777412109998,53.24,76319.47,0.0,-0.99995,0.0,0.0052]
[1777412111006,53.24,76320.11,0.0,-0.99995,0.0,0.00521]
[1777412112015,53.24,76327.83,0.0,-0.99995,0.0,0.00532]
[1777412113171,53.24,76327.83,0.0,-0.99995,0.0,0.00532]
[1777412113272,53.24,76333.38,0.0,-0.99995,0.0,0.0054]
[1777412115034,53.24,76332.68,0.0,-0.99995,0.0,0.00539]
[1777412116378,53.24,76332.99,0.0,-0.99995,0.0,0.0054]
[1777412117048,53.24,76335.17,0.0,-0.99995,0.0,0.00543]
[1777412119061,53.24,76336.26,0.0,-0.99995,0.0,0.00545]
[1777412119969,53.24,76336.26,0.0,-0.99995,0.0,0.00545]
[1777412120024,53.24,76336.26,0.0,-0.99995,0.0,0.00545]
[1777412120069,53.24,76337.65,0.0,-0.99995,0.0,0.00547]
[1777412121076,53.24,76339.19,0.0,-0.99995,0.0,0.00549]
[1777412123090,53.24,76339.76,0.0,-0.99995,0.0,0.0055]
[1777412123383,53.24,76339.76,0.0,-0.99995,0.0,0.0055]
[1777412123520,53.24,76339.76,0.0,-0.99995,0.0,0.0055]
[1777412124097,53.24,76340.61,0.0,-0.99995,0.0,0.00551]
[1777412129131,53.24,76340.84,0.0,-0.99995,0.0,0.00552]
[1777412130139,53.24,76341.56,0.0,-0.99995,0.0,0.00553]
[1777412130867,53.24,76341.56,0.0,-0.99995,0.0,0.00553]
[1777412131020,53.24,76341.56,0.0,-0.99995,0.0,0.00553]
[1777412131146,53.24,76347.63,0.0,-0.99995,0.0,0.00555]
[1777412132153,53.24,76349.11,0.0,-0.99995,0.0,0.00557]
[1777412138194,53.24,76349.9,0.0,-0.99995,0.0,0.00558]
[1777412139290,53.24,76349.9,0.0,-0.99995,0.0,0.00558]
[1777412139527,53.24,76350.25,0.0,-0.99995,0.0,0.00559]
[1777412143229,53.24,76351.48,0.0,-0.99995,0.0,0.00561]
[1777412144574,53.24,76351.69,0.0,-0.99995,0.0,0.00561]
[1777412144769,53.24,76351.69,0.0,-0.99995,0.0,0.00561]
[1777412145243,53.24,76352.56,0.0,-0.99995,0.0,0.00563]
[1777412146251,53.24,76357.31,0.0,-0.99995,0.0,0.0057]
[1777412147260,53.24,76357.31,0.0,-0.99995,0.0,0.0057]
[1777412147274,53.24,76357.31,0.0,-0.99995,0.0,0.0057]
[1777412150082,53.24,76357.58,0.0,-0.99995,0.0,0.0057]
[1777412150269,53.24,76357.58,0.0,-0.99995,0.0,0.0057]
[1777412154309,53.24,76362.71,0.0,-0.99995,0.0,0.00579]
[1777412154481,53.24,76362.71,0.0,-0.99995,0.0,0.00579]
[1777412154523,53.24,76362.71,0.0,-0.99995,0.0,0.00579]
[1777412155316,53.24,76364.44,0.0,-0.99995,0.0,0.00581]
[1777412160351,53.24,76364.08,0.0,-0.99995,0.0,0.00581]
[1777412161358,53.24,76366.46,0.0,-0.99995,0.0,0.00585]
[1777412163364,53.24,76366.11,0.0,-0.99995,0.0,0.00584]
[1777412163519,53.24,76366.47,0.0,-0.99995,0.0,0.00585]
[1777412169415,53.24,76369.3,0.0,-0.99995,0.0,0.00589]
[1777412171103,53.24,76369.3,0.0,-0.99995,0.0,0.00589]
[1777412171271,53.24,76369.3,0.0,-0.99995,0.0,0.00589]
[1777412171342,53.24,76369.97,0.0,-0.99995,0.0,0.0059]
[1777412172435,53.24,76371.98,0.0,-0.99994,0.0,0.00594]
[1777412173442,53.24,76373.55,0.0,-0.99994,0.0,0.00596]
[1777412178477,53.24,76372.9,0.0,-0.99994,0.0,0.00595]
[1777412180474,53.24,76373.01,0.0,-0.99994,0.0,0.00595]
[1777412180521,53.24,76373.01,0.0,-0.99994,0.0,0.00595]
[1777412187540,53.24,76373.08,0.0,-0.99994,0.0,0.00596]
[1777412191011,53.24,76373.16,0.0,-0.99994,0.0,0.00596]
[1777412191025,53.24,76373.16,0.0,-0.99994,0.0,0.00596]
[1777412191127,53.24,76370.21,0.0,-0.99995,0.0,0.00583]
[1777412192575,53.24,76370.97,0.0,-0.99995,0.0,0.00584]
[1777412195596,53.24,76370.19,0.0,-0.99995,0.0,0.00583]
[1777412196701,53.24,76370.19,0.0,-0.99995,0.0,0.00583]
[1777412196771,53.24,76370.19,0.0,-0.99995,0.0,0.00583]
[1777412205665,53.24,76370.63,0.0,-0.99995,0.0,0.00584]
[1777412206465,53.24,76370.63,0.0,-0.99995,0.0,0.00584]
[1777412206519,53.24,76370.63,0.0,-0.99995,0.0,0.00584]
[1777412206672,53.24,76372.06,0.0,-0.99995,0.0,0.00586]
[1777412210701,53.24,76372.79,0.0,-0.99995,0.0,0.00587]
[1777412212355,53.24,76372.79,0.0,-0.99995,0.0,0.00587]
[1777412212715,53.24,76372.04,0.0,-0.99995,0.0,0.00586]
[1777412214363,53.24,76372.04,0.0,-0.99995,0.0,0.00586]
[1777412214370,53.24,76373.79,0.0,-0.99995,0.0,0.00589]
[1777412214523,53.24,76373.79,0.0,-0.99995,0.0,0.00589]
[1777412214729,53.24,76374.55,0.0,-0.99995,0.0,0.0059]
[1777412217923,53.24,76374.45,0.0,-0.99995,0.0,0.0059]
[1777412218757,53.24,76375.14,0.0,-0.99995,0.0,0.00591]
[1777412219763,53.24,76376.48,0.0,-0.99994,0.0,0.00593]
[1777412224799,53.24,76376.81,0.0,-0.99994,0.0,0.00594]
[1777412225806,53.24,76378.01,0.0,-0.99994,0.0,0.00596]
[1777412227643,53.24,76378.01,0.0,-0.99994,0.0,0.00596]
[1777412227772,53.24,76378.01,0.0,-0.99994,0.0,0.00596]
[1777412228827,53.24,76383.36,0.0,-0.99994,0.0,0.00605]
[1777412229834,53.24,76384.46,0.0,-0.99994,0.0,0.00607]
[1777412230841,53.24,76386.6,0.0,-0.99994,0.0,0.0061]
[1777412233862,53.24,76390.05,0.0,-0.99994,0.0,0.00616]
[1777412235183,53.24,76390.05,0.0,-0.99994,0.0,0.00616]
[1777412235271,53.24,76390.05,0.0,-0.99994,0.0,0.00616]
[1777412235288,53.24,76392.66,0.0,-0.99994,0.0,0.00621]
[1777412235876,53.24,76395.6,0.0,-0.99994,0.0,0.00626]
[1777412236883,53.24,76396.5,0.0,-0.99994,0.0,0.00627]
[1777412239905,53.24,76395.28,0.0,-0.99994,0.0,0.00625]
[1777412241159,53.24,76395.28,0.0,-0.99994,0.0,0.00625]
[1777412241270,53.24,76395.28,0.0,-0.99994,0.0,0.00625]
[1777412247035,53.24,76395.48,0.0,-0.99994,0.0,0.00626]
[1777412247271,53.24,76395.48,0.0,-0.99994,0.0,0.00626]
[1777412251988,53.24,76395.41,0.0,-0.99994,0.0,0.00618]
[1777412254175,53.24,76395.42,0.0,-0.99994,0.0,0.00618]
[1777412254269,53.24,76395.42,0.0,-0.99994,0.0,0.00618]
[1777412254355,53.24,76396.61,0.0,-0.99994,0.0,0.0062]
[1777412257023,53.24,76399.93,0.0,-0.99994,0.0,0.00625]
[1777412258536,53.24,76400.2,0.0,-0.99994,0.0,0.00626]
[1777412258774,53.24,76400.2,0.0,-0.99994,0.0,0.00626]
[1777412259037,53.24,76392.6,0.0,-0.99994,0.0,0.00613]
[1777412260044,53.24,76391.51,0.0,-0.99994,0.0,0.00611]
[1777412260781,53.24,76391.51,0.0,-0.99994,0.0,0.00611]
[1777412261024,53.24,76391.51,0.0,-0.99994,0.0,0.00611]
[1777412261051,53.24,76388.69,0.0,-0.99994,0.0,0.00606]
[1777412262057,53.24,76386.2,0.0,-0.99994,0.0,0.00602]
[1777412267197,53.24,76386.19,0.0,-0.99994,0.0,0.00602]
[1777412267274,53.24,76386.19,0.0,-0.99994,0.0,0.00602]
[1777412273135,53.24,76386.15,0.0,-0.99994,0.0,0.00602]
[1777412278394,53.24,76385.77,0.0,-0.99994,0.0,0.00601]
[1777412278519,53.24,76385.77,0.0,-0.99994,0.0,0.00601]
[1777412281191,53.24,76370.9,0.0,-0.99995,0.0,0.00577]
[1777412282198,53.24,76355.06,0.0,-0.99995,0.0,0.00552]
[1777412283205,53.24,76354.52,0.0,-0.99995,0.0,0.00551]
[1777412284213,53.24,76360.66,0.0,-0.99995,0.0,0.00561]
[1777412284878,53.24,76360.66,0.0,-0.99995,0.0,0.00561]
[1777412285020,53.24,76360.66,0.0,-0.99995,0.0,0.00561]
[1777412285220,53.24,76362.29,0.0,-0.99995,0.0,0.00563]
[1777412287244,53.24,76362.53,0.0,-0.99995,0.0,0.00564]
[1777412287269,53.24,76362.53,0.0,-0.99995,0.0,0.00564]
[1777412287338,53.24,76363.43,0.0,-0.99995,0.0,0.00565]
[1777412288244,53.24,76366.36,0.0,-0.99995,0.0,0.0057]
[1777412290258,53.24,76365.68,0.0,-0.99995,0.0,0.00569]
[1777412292272,53.24,76366.75,0.0,-0.99995,0.0,0.0057]
[1777412295293,53.24,76367.51,0.0,-0.99995,0.0,0.00571]
[1777412296300,53.24,76368.24,0.0,-0.99995,0.0,0.00573]
[1777412298284,53.24,76368.24,0.0,-0.99995,0.0,0.00573]
[1777412298524,53.24,76368.24,0.0,-0.99995,0.0,0.00573]
[1777412298314,53.24,76367.44,0.0,-0.99995,0.0,0.00571]
[1777412303349,53.24,76367.79,0.0,-0.99995,0.0,0.00572]
[1777412308383,53.24,76368.37,0.0,-0.99995,0.0,0.00573]
[1777412309269,53.24,76368.37,0.0,-0.99995,0.0,0.00573]
[1777412309520,53.24,76368.37,0.0,-0.99995,0.0,0.00573]
[1777412311404,53.24,76368.31,0.0,-0.99995,0.0,0.00565]
[1777412313419,53.24,76367.55,0.0,-0.99995,0.0,0.00564]
[1777412318453,53.24,76367.01,0.0,-0.99995,0.0,0.00563]
[1777412319461,53.24,76366.31,0.0,-0.99995,0.0,0.00562]
[1777412319807,53.24,76366.31,0.0,-0.99995,0.0,0.00562]
[1777412320025,53.24,76366.31,0.0,-0.99995,0.0,0.00562]
[1777412324725,53.24,76366.26,0.0,-0.99995,0.0,0.00562]
[1777412324769,53.24,76366.26,0.0,-0.99995,0.0,0.00562]
[1777412328524,53.24,76364.32,0.0,-0.99995,0.0,0.00559]
[1777412328889,53.24,76364.32,0.0,-0.99995,0.0,0.00559]
[1777412329024,53.24,76364.32,0.0,-0.99995,0.0,0.00559]
[1777412335573,53.24,76363.94,0.0,-0.99995,0.0,0.00559]
[1777412341614,53.24,76363.98,0.0,-0.99995,0.0,0.00559]
[1777412342959,53.24,76363.98,0.0,-0.99995,0.0,0.00559]
[1777412343019,53.24,76363.98,0.0,-0.99995,0.0,0.00559]
[1777412344636,53.24,76364.95,0.0,-0.99995,0.0,0.0056]
[1777412350677,53.24,76364.95,0.0,-0.99995,0.0,0.0056]
[1777412353867,53.24,76364.76,0.0,-0.99995,0.0,0.0056]
[1777412354023,53.24,76364.76,0.0,-0.99995,0.0,0.0056]
[1777412360748,53.24,76364.59,0.0,-0.99995,0.0,0.0056]
[1777412366790,53.24,76364.85,0.0,-0.99995,0.0,0.0056]
[1777412367845,53.24,76364.85,0.0,-0.99995,0.0,0.0056]
[1777412367946,53.24,76364.26,0.0,-0.99995,0.0,0.00559]
[1777412371826,53.24,76364.6,0.0,-0.99995,0.0,0.00552]
[1777412377868,53.24,76364.51,0.0,-0.99995,0.0,0.00552]
[1777412378875,53.24,76363.28,0.0,-0.99995,0.0,0.0055]
[1777412379883,53.24,76361.58,0.0,-0.99995,0.0,0.00548]
[1777412384917,53.24,76361.57,0.0,-0.99995,0.0,0.00548]
[1777412389951,53.24,76361.55,0.0,-0.99995,0.0,0.00548]
[1777412394987,53.24,76360.87,0.0,-0.99995,0.0,0.00547]
[1777412397001,53.24,76361.63,0.0,-0.99995,0.0,0.00548]
[1777412398008,53.24,76361.06,0.0,-0.99995,0.0,0.00547]
[1777412401030,53.24,76365.61,0.0,-0.99995,0.0,0.00554]
[1777412402037,53.24,76367.11,0.0,-0.99995,0.0,0.00556]
[1777412403044,53.24,76367.85,0.0,-0.99995,0.0,0.00557]
[1777412408079,53.24,76368.14,0.0,-0.99995,0.0,0.00558]
[1777412409086,53.24,76368.89,0.0,-0.99995,0.0,0.00559]
[1777412410873,53.24,76369.07,0.0,-0.99995,0.0,0.00559]
[1777412412107,53.24,76368.14,0.0,-0.99995,0.0,0.00558]
[1777412413114,53.24,76368.96,0.0,-0.99995,0.0,0.00559]
[1777412415616,53.24,76369.6,0.0,-0.99995,0.0,0.0056]
[1777412418149,53.24,76371.44,0.0,-0.99995,0.0,0.00563]
[1777412419156,53.24,76373.76,0.0,-0.99995,0.0,0.00567]
[1777412420163,53.24,76376.13,0.0,-0.99995,0.0,0.0057]
[1777412421169,53.24,76375.31,0.0,-0.99995,0.0,0.00569]
[1777412422732,53.24,76375.31,0.0,-0.99995,0.0,0.00569]
[1777412428219,53.24,76375.66,0.0,-0.99995,0.0,0.0057]
[1777412431240,53.24,76375.56,0.0,-0.99995,0.0,0.00562]
[1777412434281,53.24,76376.03,0.0,-0.99995,0.0,0.00563]
[1777412437282,53.24,76377.85,0.0,-0.99995,0.0,0.00566]
[1777412440430,53.24,76378.18,0.0,-0.99995,0.0,0.00566]
[1777412440518,53.24,76378.18,0.0,-0.99995,0.0,0.00566]
[1777412445339,53.24,76377.09,0.0,-0.99995,0.0,0.00565]
[1777412446554,53.24,76377.09,0.0,-0.99995,0.0,0.00565]
[1777412446655,53.24,76378.35,0.0,-0.99995,0.0,0.00567]
[1777412446773,53.24,76378.35,0.0,-0.99995,0.0,0.00567]
[1777412453395,53.24,76378.09,0.0,-0.99995,0.0,0.00566]
[1777412454539,53.24,76378.09,0.0,-0.99995,0.0,0.00566]
[1777412454774,53.24,76378.12,0.0,-0.99995,0.0,0.00566]
[1777412458430,53.24,76379.08,0.0,-0.99995,0.0,0.00568]
[1777412458974,53.24,76379.08,0.0,-0.99995,0.0,0.00568]
[1777412459023,53.24,76379.08,0.0,-0.99995,0.0,0.00568]
[1777412459436,53.24,76382.81,0.0,-0.99995,0.0,0.00574]
[1777412460444,53.24,76389.45,0.0,-0.99995,0.0,0.00584]
[1777412460926,53.24,76389.45,0.0,-0.99995,0.0,0.00584]
[1777412461026,53.24,76389.45,0.0,-0.99995,0.0,0.00584]
[1777412466486,53.24,76390.14,0.0,-0.99995,0.0,0.00585]
[1777412471521,53.24,76390.46,0.0,-0.99995,0.0,0.00586]
[1777412472127,53.24,76390.46,0.0,-0.99995,0.0,0.00586]
[1777412472273,53.24,76390.46,0.0,-0.99995,0.0,0.00586]
[1777412477562,53.24,76390.67,0.0,-0.99995,0.0,0.00586]
[1777412480992,53.24,76390.77,0.0,-0.99995,0.0,0.00586]
[1777412481020,53.24,76390.77,0.0,-0.99995,0.0,0.00586]
[1777412484611,53.24,76389.46,0.0,-0.99995,0.0,0.00584]
[1777412485619,53.24,76388.86,0.0,-0.99995,0.0,0.00583]
[1777412486382,53.24,76388.86,0.0,-0.99995,0.0,0.00583]
[1777412486520,53.24,76388.86,0.0,-0.99995,0.0,0.00583]
[1777412486625,53.24,76377.97,0.0,-0.99995,0.0,0.00566]
[1777412487633,53.24,76377.66,0.0,-0.99995,0.0,0.00565]
[1777412491124,53.24,76378.07,0.0,-0.99995,0.0,0.00566]
[1777412491273,53.24,76378.07,0.0,-0.99995,0.0,0.00566]
[1777412491661,53.24,76377.99,0.0,-0.99995,0.0,0.00559]
[1777412495689,53.24,76377.06,0.0,-0.99995,0.0,0.00557]
[1777412495761,53.24,76377.06,0.0,-0.99995,0.0,0.00557]
[1777412495770,53.24,76377.06,0.0,-0.99995,0.0,0.00557]
[1777412505760,53.24,76377.52,0.0,-0.99995,0.0,0.00558]
[1777412510795,53.24,76377.57,0.0,-0.99995,0.0,0.00558]
[1777412514500,53.24,76377.29,0.0,-0.99995,0.0,0.00558]
[1777412514522,53.24,76377.29,0.0,-0.99995,0.0,0.00558]
[1777412519858,53.24,76376.83,0.0,-0.99995,0.0,0.00557]
[1777412524896,53.24,76376.7,0.0,-0.99995,0.0,0.00557]
[1777412529359,53.24,76376.7,0.0,-0.99995,0.0,0.00557]
[1777412529518,53.24,76376.7,0.0,-0.99995,0.0,0.00557]
[1777412529564,53.24,76377.64,0.0,-0.99995,0.0,0.00558]
[1777412534966,53.24,76376.41,0.0,-0.99995,0.0,0.00556]
[1777412536330,53.24,76376.41,0.0,-0.99995,0.0,0.00556]
[1777412536519,53.24,76376.41,0.0,-0.99995,0.0,0.00556]
[1777412536621,53.24,76369.9,0.0,-0.99995,0.0,0.00546]
[1777412536980,53.24,76367.04,0.0,-0.99995,0.0,0.00542]
[1777412539402,53.24,76367.55,0.0,-0.99995,0.0,0.00543]
[1777412539521,53.24,76367.55,0.0,-0.99995,0.0,0.00543]
[1777412539619,53.24,76365.48,0.0,-0.99995,0.0,0.00539]
[1777412540001,53.24,76364.69,0.0,-0.99995,0.0,0.00538]
[1777412541007,53.24,76363.39,0.0,-0.99995,0.0,0.00536]
[1777412544029,53.24,76362.81,0.0,-0.99995,0.0,0.00535]
[1777412546043,53.24,76362.08,0.0,-0.99995,0.0,0.00534]
[1777412549064,53.24,76360.92,0.0,-0.99995,0.0,0.00533]
[1777412551078,53.24,76360.83,0.0,-0.99995,0.0,0.00525]
[1777412554174,53.24,76360.79,0.0,-0.99995,0.0,0.00525]
[1777412554276,53.24,76360.79,0.0,-0.99995,0.0,0.00525]
[1777412560142,53.24,76360.83,0.0,-0.99995,0.0,0.00525]
[1777412561199,53.24,76360.83,0.0,-0.99995,0.0,0.00525]
[1777412561272,53.24,76360.83,0.0,-0.99995,0.0,0.00525]
[1777412568198,53.24,76360.86,0.0,-0.99995,0.0,0.00525]
[1777412568856,53.24,76360.86,0.0,-0.99995,0.0,0.00525]
[1777412569020,53.24,76360.86,0.0,-0.99995,0.0,0.00525]
[1777412575247,53.24,76360.9,0.0,-0.99995,0.0,0.00526]
[1777412580283,53.24,76361.05,0.0,-0.99995,0.0,0.00526]
[1777412581132,53.24,76361.05,0.0,-0.99995,0.0,0.00526]
[1777412581269,53.24,76361.05,0.0,-0.99995,0.0,0.00526]
[1777412586325,53.24,76361.08,0.0,-0.99995,0.0,0.00526]
[1777412591360,53.24,76361.49,0.0,-0.99995,0.0,0.00526]
[1777412592296,53.24,76361.49,0.0,-0.99995,0.0,0.00526]
[1777412592518,53.24,76361.49,0.0,-0.99995,0.0,0.00526]
[1777412599416,53.24,76361.34,0.0,-0.99995,0.0,0.00526]
[1777412607510,53.24,76361.38,0.0,-0.99995,0.0,0.00526]
[1777412607528,53.24,76361.38,0.0,-0.99995,0.0,0.00526]
[1777412607616,53.24,76360.73,0.0,-0.99995,0.0,0.00525]
[1777412614521,53.24,76360.73,0.0,-0.99995,0.0,0.00518]
[1777412621752,53.24,76360.73,0.0,-0.99995,0.0,0.00518]
[1777412621774,53.24,76360.73,0.0,-0.99995,0.0,0.00518]
[1777412627316,53.24,76361.18,0.0,-0.99995,0.0,0.00519]
[1777412627527,53.24,76361.18,0.0,-0.99995,0.0,0.00519]
[1777412627611,53.24,76360.11,0.0,-0.99995,0.0,0.00517]
[1777412628619,53.24,76356.12,0.0,-0.99995,0.0,0.00512]
[1777412630633,53.24,76353.92,0.0,-0.99995,0.0,0.00509]
[1777412631765,53.24,76353.92,0.0,-0.99995,0.0,0.00509]
[1777412631823,53.24,76352.31,0.0,-0.99995,0.0,0.00506]
[1777412632019,53.24,76352.31,0.0,-0.99995,0.0,0.00506]
[1777412633653,53.24,76347.41,0.0,-0.99995,0.0,0.00499]
[1777412634661,53.24,76338.61,0.0,-0.99996,0.0,0.00487]
[1777412635667,53.24,76338.06,0.0,-0.99996,0.0,0.00486]
[1777412636014,53.24,76338.06,0.0,-0.99996,0.0,0.00486]
[1777412636279,53.24,76338.06,0.0,-0.99996,0.0,0.00486]
[1777412636675,53.24,76336.31,0.0,-0.99996,0.0,0.00484]
[1777412637682,53.24,76335.61,0.0,-0.99996,0.0,0.00483]
[1777412639696,53.24,76322.86,0.0,-0.99996,0.0,0.00466]
[1777412640703,53.24,76317.61,0.0,-0.99996,0.0,0.00459]
[1777412641710,53.24,76312.22,0.0,-0.99996,0.0,0.00452]
[1777412642717,53.24,76306.36,0.0,-0.99996,0.0,0.00444]
[1777412643723,53.24,76304.93,0.0,-0.99996,0.0,0.00443]
[1777412644730,53.24,76304.32,0.0,-0.99996,0.0,0.00442]
[1777412645232,53.24,76304.32,0.0,-0.99996,0.0,0.00442]
[1777412645273,53.24,76304.32,0.0,-0.99996,0.0,0.00442]
[1777412649766,53.24,76309.34,0.0,-0.99996,0.0,0.00448]
[1777412650773,53.24,76311.95,0.0,-0.99996,0.0,0.00452]
[1777412651314,53.24,76311.95,0.0,-0.99996,0.0,0.00452]
[1777412651521,53.24,76311.95,0.0,-0.99996,0.0,0.00452]
[1777412651780,53.24,76312.72,0.0,-0.99996,0.0,0.00453]
[1777412652786,53.24,76315.05,0.0,-0.99996,0.0,0.00456]
[1777412653794,53.24,76316.59,0.0,-0.99996,0.0,0.00458]
[1777412655543,53.24,76316.62,0.0,-0.99996,0.0,0.00458]
[1777412655771,53.24,76316.62,0.0,-0.99996,0.0,0.00458]
[1777412657822,53.24,76317.4,0.0,-0.99996,0.0,0.00459]
[1777412658562,53.24,76317.4,0.0,-0.99996,0.0,0.00459]
[1777412658773,53.24,76317.4,0.0,-0.99996,0.0,0.00459]
[1777412658829,53.24,76324.19,0.0,-0.99996,0.0,0.00468]
[1777412659835,53.24,76324.95,0.0,-0.99996,0.0,0.00469]
[1777412664427,53.24,76324.73,0.0,-0.99996,0.0,0.00468]
[1777412664521,53.24,76324.73,0.0,-0.99996,0.0,0.00468]
[1777412667893,53.24,76319.93,0.0,-0.99996,0.0,0.00462]
[1777412668021,53.24,76319.93,0.0,-0.99996,0.0,0.00462]
[1777412668901,53.24,76316.34,0.0,-0.99996,0.0,0.00457]
[1777412673937,53.24,76315.9,0.0,-0.99996,0.0,0.00451]
[1777412681501,53.24,76316.08,0.0,-0.99996,0.0,0.00451]
[1777412681525,53.24,76316.08,0.0,-0.99996,0.0,0.00451]
[1777412685014,53.24,76315.18,0.0,-0.99996,0.0,0.0045]
[1777412690049,53.24,76315.34,0.0,-0.99996,0.0,0.0045]
[1777412694956,53.24,76315.39,0.0,-0.99996,0.0,0.0045]
[1777412695021,53.24,76315.39,0.0,-0.99996,0.0,0.0045]
[1777412700119,53.24,76315.44,0.0,-0.99996,0.0,0.0045]
[1777412706161,53.24,76314.99,0.0,-0.99996,0.0,0.00449]
[1777412708868,53.24,76315.02,0.0,-0.99996,0.0,0.00449]
[1777412709021,53.24,76315.02,0.0,-0.99996,0.0,0.00449]
[1777412714218,53.24,76314.89,0.0,-0.99996,0.0,0.00449]
[1777412719259,53.24,76313.8,0.0,-0.99996,0.0,0.00448]
[1777412720265,53.24,76312.92,0.0,-0.99996,0.0,0.00447]
[1777412721667,53.24,76312.92,0.0,-0.99996,0.0,0.00447]
[1777412721770,53.24,76312.92,0.0,-0.99996,0.0,0.00447]
[1777412727941,53.24,76312.72,0.0,-0.99996,0.0,0.00447]
[1777412728018,53.24,76312.7,0.0,-0.99996,0.0,0.00446]
[1777412731342,53.24,76312.96,0.0,-0.99996,0.0,0.00441]
[1777412736376,53.24,76312.68,0.0,-0.99996,0.0,0.0044]
[1777412741412,53.24,76312.77,0.0,-0.99996,0.0,0.00441]
[1777412746638,53.24,76312.62,0.0,-0.99996,0.0,0.0044]
[1777412746770,53.24,76312.62,0.0,-0.99996,0.0,0.0044]
[1777412750475,53.24,76312.04,0.0,-0.99996,0.0,0.0044]
[1777412751124,53.24,76312.04,0.0,-0.99996,0.0,0.0044]
[1777412751270,53.24,76312.04,0.0,-0.99996,0.0,0.0044]
[1777412751482,53.24,76311.51,0.0,-0.99996,0.0,0.00439]
[1777412757961,53.24,76311.49,0.0,-0.99996,0.0,0.00439]
[1777412757524,53.24,76307.8,0.0,-0.99996,0.0,0.00434]
[1777412758022,53.24,76307.8,0.0,-0.99996,0.0,0.00434]
[1777412758531,53.24,76307.19,0.0,-0.99996,0.0,0.00434]
[1777412765580,53.24,76307.08,0.0,-0.99996,0.0,0.00433]
[1777412770615,53.24,76306.97,0.0,-0.99996,0.0,0.00433]
[1777412772434,53.24,76307.05,0.0,-0.99996,0.0,0.00433]
[1777412772521,53.24,76307.05,0.0,-0.99996,0.0,0.00433]
[1777412775882,53.24,76306.79,0.0,-0.99996,0.0,0.00433]
[1777412776020,53.24,76306.79,0.0,-0.99996,0.0,0.00433]
[1777412775976,53.24,76305.74,0.0,-0.99996,0.0,0.00432]
[1777412783705,53.24,76305.36,0.0,-0.99996,0.0,0.00431]
[1777412788741,53.24,76305.36,0.0,-0.99996,0.0,0.00431]
[1777412791376,53.24,76305.36,0.0,-0.99996,0.0,0.00431]
[1777412791518,53.24,76305.36,0.0,-0.99996,0.0,0.00431]
[1777412791762,53.24,76304.04,0.0,-0.99996,0.0,0.00424]
[1777412794783,53.24,76303.4,0.0,-0.99996,0.0,0.00423]
[1777412797898,53.24,76303.19,0.0,-0.99996,0.0,0.00423]
[1777412798021,53.24,76303.19,0.0,-0.99996,0.0,0.00423]
[1777412797999,53.24,76302.62,0.0,-0.99996,0.0,0.00422]
[1777412801832,53.24,76301.57,0.0,-0.99996,0.0,0.00421]
[1777412806867,53.24,76301.56,0.0,-0.99996,0.0,0.00421]
[1777412807940,53.24,76301.56,0.0,-0.99996,0.0,0.00421]
[1777412808021,53.24,76301.56,0.0,-0.99996,0.0,0.00421]
[1777412809888,53.24,76303.88,0.0,-0.99996,0.0,0.00424]
[1777412810894,53.24,76304.52,0.0,-0.99996,0.0,0.00425]
[1777412811902,53.24,76305.29,0.0,-0.99996,0.0,0.00425]
[1777412812702,53.24,76305.29,0.0,-0.99996,0.0,0.00425]
[1777412812770,53.24,76305.29,0.0,-0.99996,0.0,0.00425]
[1777412812909,53.24,76306.07,0.0,-0.99996,0.0,0.00426]
[1777412814923,53.24,76306.64,0.0,-0.99996,0.0,0.00427]
[1777412819776,53.24,76306.32,0.0,-0.99996,0.0,0.00427]
[1777412820023,53.24,76306.32,0.0,-0.99996,0.0,0.00427]
[1777412824380,53.24,76306.93,0.0,-0.99996,0.0,0.00427]
[1777412824519,53.24,76306.93,0.0,-0.99996,0.0,0.00427]
[1777412830029,53.24,76306.76,0.0,-0.99996,0.0,0.00427]
[1777412835064,53.24,76306.76,0.0,-0.99996,0.0,0.00427]
[1777412843119,53.24,76306.69,0.0,-0.99996,0.0,0.00427]
[1777412847148,53.24,76307.29,0.0,-0.99996,0.0,0.00428]
[1777412851175,53.24,76307.57,0.0,-0.99996,0.0,0.00422]
[1777412852182,53.24,76308.09,0.0,-0.99996,0.0,0.00423]
[1777412858225,53.24,76307.84,0.0,-0.99996,0.0,0.00423]
[1777412860406,53.24,76307.84,0.0,-0.99996,0.0,0.00423]
[1777412860526,53.24,76307.84,0.0,-0.99996,0.0,0.00423]
[1777412866281,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412867837,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412868022,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412876351,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412877659,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412877775,53.24,76307.96,0.0,-0.99996,0.0,0.00423]
[1777412877866,53.24,76309.1,0.0,-0.99996,0.0,0.00424]
[1777412878365,53.24,76309.62,0.0,-0.99996,0.0,0.00425]
[1777412884643,53.24,76309.84,0.0,-0.99996,0.0,0.00425]
[1777412890566,53.24,76309.89,0.0,-0.99996,0.0,0.00425]
[1777412890771,53.24,76309.89,0.0,-0.99996,0.0,0.00425]
[1777412892338,53.24,76309.99,0.0,-0.99996,0.0,0.00425]
[1777412897259,53.24,76310.18,0.0,-0.99996,0.0,0.00426]
[1777412903542,53.24,76310.21,0.0,-0.99996,0.0,0.00426]
[1777412907871,53.24,76310.64,0.0,-0.99996,0.0,0.00426]
[1777412908023,53.24,76310.64,0.0,-0.99996,0.0,0.00426]
[1777412914622,53.24,76310.69,0.0,-0.99996,0.0,0.0042]
[1777412919657,53.24,76310.8,0.0,-0.99996,0.0,0.00421]
[1777412924691,53.24,76310.72,0.0,-0.99996,0.0,0.00421]
[1777412925699,53.24,76311.87,0.0,-0.99996,0.0,0.00422]
[1777412926326,53.24,76311.87,0.0,-0.99996,0.0,0.00422]
[1777412926521,53.24,76311.87,0.0,-0.99996,0.0,0.00422]
[1777412927362,53.24,76311.93,0.0,-0.99996,0.0,0.00422]
[1777412929727,53.24,76313.08,0.0,-0.99996,0.0,0.00423]
[1777412931648,53.24,76313.31,0.0,-0.99996,0.0,0.00424]
[1777412931772,53.24,76313.31,0.0,-0.99996,0.0,0.00424]
[1777412932256,53.24,76313.41,0.0,-0.99996,0.0,0.00424]
[1777412938791,53.24,76313.61,0.0,-0.99996,0.0,0.00424]
[1777412942867,53.24,76313.99,0.0,-0.99996,0.0,0.00424]
[1777412943019,53.24,76313.99,0.0,-0.99996,0.0,0.00424]
[1777412944832,53.24,76315.52,0.0,-0.99996,0.0,0.00426]
[1777412948860,53.24,76316.05,0.0,-0.99996,0.0,0.00427]
[1777412949973,53.24,76316.05,0.0,-0.99996,0.0,0.00427]
[1777412950025,53.24,76316.05,0.0,-0.99996,0.0,0.00427]
[1777412950874,53.24,76314.48,0.0,-0.99996,0.0,0.00425]
[1777412952887,53.24,76315.95,0.0,-0.99996,0.0,0.00427]
[1777412961961,53.24,76316.07,0.0,-0.99996,0.0,0.00427]
[1777412962022,53.24,76316.07,0.0,-0.99996,0.0,0.00427]
[1777412967993,53.24,76316.5,0.0,-0.99996,0.0,0.00428]
[1777412972021,53.24,76316.53,0.0,-0.99996,0.0,0.00422]
[1777412978063,53.24,76316.57,0.0,-0.99996,0.0,0.00422]
[1777412980636,53.24,76316.53,0.0,-0.99996,0.0,0.00422]
[1777412980770,53.24,76316.53,0.0,-0.99996,0.0,0.00422]
[1777412986118,53.24,76316.74,0.0,-0.99996,0.0,0.00422]
[1777412988133,53.24,76321.17,0.0,-0.99996,0.0,0.00427]
[1777412988512,53.24,76321.17,0.0,-0.99996,0.0,0.00427]
[1777412989140,53.24,76328.5,0.0,-0.99996,0.0,0.00436]
[1777412990147,53.24,76326.36,0.0,-0.99996,0.0,0.00434]
[1777412991815,53.24,76326.28,0.0,-0.99996,0.0,0.00434]
[1777412995182,53.24,76327.08,0.0,-0.99996,0.0,0.00435]
[1777412999210,53.24,76329.07,0.0,-0.99996,0.0,0.00437]
[1777413004245,53.24,76329.41,0.0,-0.99996,0.0,0.00438]
[1777413004856,53.24,76329.41,0.0,-0.99996,0.0,0.00438]
[1777413005017,53.24,76329.41,0.0,-0.99996,0.0,0.00438]
[1777413005252,53.24,76327.19,0.0,-0.99996,0.0,0.00435]
[1777413006258,53.24,76324.15,0.0,-0.99996,0.0,0.00431]
[1777413008273,53.24,76323.21,0.0,-0.99996,0.0,0.0043]
[1777413010287,53.24,76322.56,0.0,-0.99996,0.0,0.00429]
[1777413012347,53.24,76322.56,0.0,-0.99996,0.0,0.00429]
[1777413016564,53.24,76322.42,0.0,-0.99996,0.0,0.00429]
[1777413018027,53.24,76322.28,0.0,-0.99996,0.0,0.00429]
[1777413018064,53.24,76321.29,0.0,-0.99996,0.0,0.00428]
[1777413022401,53.24,76321.05,0.0,-0.99996,0.0,0.00427]
[1777413022604,53.24,76321.05,0.0,-0.99996,0.0,0.00427]
[1777413028414,53.24,76321.17,0.0,-0.99996,0.0,0.00427]
[1777413031527,53.24,76321.25,0.0,-0.99996,0.0,0.00428]
[1777413031771,53.24,76321.25,0.0,-0.99996,0.0,0.00428]
[1777413031779,53.24,76321.32,0.0,-0.99996,0.0,0.00422]
[1777413034773,53.24,76321.28,0.0,-0.99996,0.0,0.00422]
[1777413041505,53.24,76321.18,0.0,-0.99996,0.0,0.00422]
[1777413046698,53.24,76321.25,0.0,-0.99996,0.0,0.00422]
[1777413046774,53.24,76321.25,0.0,-0.99996,0.0,0.00422]
[1777413056610,53.24,76321.26,0.0,-0.99996,0.0,0.00422]
[1777413061646,53.24,76321.36,0.0,-0.99996,0.0,0.00422]
[1777413062385,53.24,76321.36,0.0,-0.99996,0.0,0.00422]
[1777413062525,53.24,76321.36,0.0,-0.99996,0.0,0.00422]
[1777413069702,53.24,76320.58,0.0,-0.99996,0.0,0.00421]
[1777413071716,53.24,76321.54,0.0,-0.99996,0.0,0.00422]
[1777413077758,53.24,76321.08,0.0,-0.99996,0.0,0.00421]
[1777413080223,53.24,76320.57,0.0,-0.99996,0.0,0.00421]
[1777413080275,53.24,76320.57,0.0,-0.99996,0.0,0.00421]
[1777413083800,53.24,76319.55,0.0,-0.99996,0.0,0.0042]
[1777413093870,53.24,76319.81,0.0,-0.99996,0.0,0.00414]
[1777413099912,53.24,76320.0,0.0,-0.99996,0.0,0.00414]
[1777413101926,53.24,76320.54,0.0,-0.99996,0.0,0.00415]
[1777413107967,53.24,76320.6,0.0,-0.99996,0.0,0.00415]
[1777413109670,53.24,76320.67,0.0,-0.99996,0.0,0.00415]
[1777413109769,53.24,76320.67,0.0,-0.99996,0.0,0.00415]
[1777413116023,53.24,76321.04,0.0,-0.99996,0.0,0.00416]
[1777413122841,53.24,76320.82,0.0,-0.99996,0.0,0.00415]
[1777413129114,53.24,76320.88,0.0,-0.99996,0.0,0.00416]
[1777413132215,53.24,76320.91,0.0,-0.99996,0.0,0.00416]
[1777413132270,53.24,76320.91,0.0,-0.99996,0.0,0.00416]
[1777413138178,53.24,76321.03,0.0,-0.99996,0.0,0.00416]
[1777413143212,53.24,76320.89,0.0,-0.99996,0.0,0.00416]
[1777413150261,53.24,76320.82,0.0,-0.99996,0.0,0.00415]
[1777413151268,53.24,76320.75,0.0,-0.99996,0.0,0.0041]
[1777413155296,53.24,76320.11,0.0,-0.99996,0.0,0.00409]
[1777413156305,53.24,76320.79,0.0,-0.99996,0.0,0.0041]
[1777413157544,53.24,76320.75,0.0,-0.99996,0.0,0.0041]
[1777413157776,53.24,76320.75,0.0,-0.99996,0.0,0.0041]
[1777413163300,53.24,76320.86,0.0,-0.99996,0.0,0.0041]
[1777413163354,53.24,76318.64,0.0,-0.99996,0.0,0.00407]
[1777413163524,53.24,76318.64,0.0,-0.99996,0.0,0.00407]
[1777413164360,53.24,76317.98,0.0,-0.99996,0.0,0.00406]
[1777413165368,53.24,76316.65,0.0,-0.99996,0.0,0.00405]
[1777413168389,53.24,76318.35,0.0,-0.99996,0.0,0.00407]
[1777413174430,53.24,76317.42,0.0,-0.99996,0.0,0.00406]
[1777413174795,53.24,76317.42,0.0,-0.99996,0.0,0.00406]
[1777413175027,53.24,76317.42,0.0,-0.99996,0.0,0.00406]
[1777413181082,53.24,76317.14,0.0,-0.99996,0.0,0.00405]
[1777413191550,53.24,76317.06,0.0,-0.99996,0.0,0.00405]
[1777413196584,53.24,76316.68,0.0,-0.99996,0.0,0.00405]
[1777413199094,53.24,76316.68,0.0,-0.99996,0.0,0.00405]
[1777413199276,53.24,76316.68,0.0,-0.99996,0.0,0.00405]
[1777413202739,53.24,76316.33,0.0,-0.99996,0.0,0.00404]
[1777413202771,53.24,76316.33,0.0,-0.99996,0.0,0.00404]
[1777413202870,53.24,76314.03,0.0,-0.99996,0.0,0.00402]
[1777413203634,53.24,76313.14,0.0,-0.99996,0.0,0.00401]
[1777413204641,53.24,76312.18,0.0,-0.99996,0.0,0.004]
[1777413207827,53.24,76311.94,0.0,-0.99996,0.0,0.00399]
[1777413208020,53.24,76311.94,0.0,-0.99996,0.0,0.00399]
[1777413208053,53.24,76308.03,0.0,-0.99996,0.0,0.00395]
[1777413208669,53.24,76306.23,0.0,-0.99996,0.0,0.00393]
[1777413211689,53.24,76302.56,0.0,-0.99996,0.0,0.00383]
[1777413212696,53.24,76300.58,0.0,-0.99996,0.0,0.00381]
[1777413213958,53.24,76300.58,0.0,-0.99996,0.0,0.00381]
[1777413214026,53.24,76300.58,0.0,-0.99996,0.0,0.00381]
[1777413216725,53.24,76299.6,0.0,-0.99997,0.0,0.0038]
[1777413218738,53.24,76300.09,0.0,-0.99997,0.0,0.00381]
[1777413220754,53.24,76299.17,0.0,-0.99997,0.0,0.0038]
[1777413222628,53.24,76298.86,0.0,-0.99997,0.0,0.00379]
[1777413222775,53.24,76298.86,0.0,-0.99997,0.0,0.00379]
[1777413227802,53.24,76298.69,0.0,-0.99997,0.0,0.00379]
[1777413228810,53.24,76299.26,0.0,-0.99997,0.0,0.0038]
[1777413229817,53.24,76294.52,0.0,-0.99997,0.0,0.00375]
[1777413230643,53.24,76294.52,0.0,-0.99997,0.0,0.00375]
[1777413230769,53.24,76294.52,0.0,-0.99997,0.0,0.00375]
[1777413232838,53.24,76293.51,0.0,-0.99997,0.0,0.00373]
[1777413233845,53.24,76288.3,0.0,-0.99997,0.0,0.00368]
[1777413235210,53.24,76288.3,0.0,-0.99997,0.0,0.00368]
[1777413235245,53.24,76285.6,0.0,-0.99997,0.0,0.00365]
[1777413235898,53.24,76285.6,0.0,-0.99997,0.0,0.00365]
[1777413235927,53.24,76278.69,0.0,-0.99997,0.0,0.00358]
[1777413236866,53.24,76274.15,0.0,-0.99997,0.0,0.00353]
[1777413239219,53.24,76274.11,0.0,-0.99997,0.0,0.00353]
[1777413240894,53.24,76273.19,0.0,-0.99997,0.0,0.00352]
[1777413246936,53.24,76272.67,0.0,-0.99997,0.0,0.00351]
[1777413252321,53.24,76272.81,0.0,-0.99997,0.0,0.00352]
[1777413252387,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413252943,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413253020,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413253168,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413253244,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413253291,53.24,76272.06,0.0,-0.99997,0.0,0.00351]
[1777413253382,53.24,76272.54,0.0,-0.99997,0.0,0.00351]
[1777413253985,53.24,76268.14,0.0,-0.99997,0.0,0.00347]
[1777413254733,53.24,76268.14,0.0,-0.99997,0.0,0.00347]
[1777413254992,53.24,76267.42,0.0,-0.99997,0.0,0.00346]
[1777413255876,53.24,76267.42,0.0,-0.99997,0.0,0.00346]
[1777413256022,53.24,76267.42,0.0,-0.99997,0.0,0.00346]
[1777413256087,53.24,76270.24,0.0,-0.99997,0.0,0.00349]
[1777413257006,53.24,76271.91,0.0,-0.99997,0.0,0.00351]
[1777413258013,53.24,76272.67,0.0,-0.99997,0.0,0.00351]
[1777413259019,53.24,76273.37,0.0,-0.99997,0.0,0.00352]
[1777413259618,53.24,76273.37,0.0,-0.99997,0.0,0.00352]
[1777413259775,53.24,76273.37,0.0,-0.99997,0.0,0.00352]
[1777413260028,53.24,76277.26,0.0,-0.99997,0.0,0.00356]
[1777413261034,53.24,76278.13,0.0,-0.99997,0.0,0.00357]
[1777413262400,53.24,76278.13,0.0,-0.99997,0.0,0.00357]
[1777413262502,53.24,76281.61,0.0,-0.99997,0.0,0.00361]
[1777413263049,53.24,76282.13,0.0,-0.99997,0.0,0.00361]
[1777413264056,53.24,76283.16,0.0,-0.99997,0.0,0.00362]
[1777413265063,53.24,76287.04,0.0,-0.99997,0.0,0.00366]
[1777413266070,53.24,76288.38,0.0,-0.99997,0.0,0.00368]
[1777413266675,53.24,76288.38,0.0,-0.99997,0.0,0.00368]
[1777413266772,53.24,76288.38,0.0,-0.99997,0.0,0.00368]
[1777413267077,53.24,76288.92,0.0,-0.99997,0.0,0.00369]
[1777413270098,53.24,76303.0,0.0,-0.99996,0.0,0.00384]
[1777413271105,53.24,76305.2,0.0,-0.99996,0.0,0.00381]
[1777413273087,53.24,76305.26,0.0,-0.99996,0.0,0.00381]
[1777413273280,53.24,76305.26,0.0,-0.99996,0.0,0.00381]
[1777413279160,53.24,76305.13,0.0,-0.99996,0.0,0.00381]
[1777413282182,53.24,76305.82,0.0,-0.99996,0.0,0.00382]
[1777413284195,53.24,76312.09,0.0,-0.99996,0.0,0.00389]
[1777413284876,53.24,76312.09,0.0,-0.99996,0.0,0.00389]
[1777413285020,53.24,76312.09,0.0,-0.99996,0.0,0.00389]
[1777413285203,53.24,76309.98,0.0,-0.99996,0.0,0.00386]
[1777413286210,53.24,76305.3,0.0,-0.99996,0.0,0.00381]
[1777413286828,53.24,76305.3,0.0,-0.99996,0.0,0.00381]
[1777413287022,53.24,76305.3,0.0,-0.99996,0.0,0.00381]
[1777413287365,53.24,76305.3,0.0,-0.99996,0.0,0.00381]
[1777413287438,53.24,76304.47,0.0,-0.99997,0.0,0.0038]
[1777413288224,53.24,76303.61,0.0,-0.99997,0.0,0.00379]
[1777413289231,53.24,76304.32,0.0,-0.99997,0.0,0.0038]
[1777413290150,53.24,76304.32,0.0,-0.99997,0.0,0.0038]
[1777413290237,53.24,76302.26,0.0,-0.99997,0.0,0.00378]
[1777413290920,53.24,76302.26,0.0,-0.99997,0.0,0.00378]
[1777413291024,53.24,76302.26,0.0,-0.99997,0.0,0.00378]
[1777413291244,53.24,76300.61,0.0,-0.99997,0.0,0.00376]
[1777413292462,53.24,76300.61,0.0,-0.99997,0.0,0.00376]
[1777413292464,53.24,76299.92,0.0,-0.99997,0.0,0.00375]
[1777413298300,53.24,76300.1,0.0,-0.99997,0.0,0.00375]
[1777413299301,53.24,76300.91,0.0,-0.99997,0.0,0.00376]
[1777413300308,53.24,76299.57,0.0,-0.99997,0.0,0.00375]
[1777413301939,53.24,76299.27,0.0,-0.99997,0.0,0.00374]
[1777413302021,53.24,76299.27,0.0,-0.99997,0.0,0.00374]
[1777413304336,53.24,76298.37,0.0,-0.99997,0.0,0.00373]
[1777413305342,53.24,76299.08,0.0,-0.99997,0.0,0.00374]
[1777413305946,53.24,76299.08,0.0,-0.99997,0.0,0.00374]
[1777413306022,53.24,76299.08,0.0,-0.99997,0.0,0.00374]
[1777413308364,53.24,76298.35,0.0,-0.99997,0.0,0.00373]
[1777413313399,53.24,76298.71,0.0,-0.99997,0.0,0.00374]
[1777413318434,53.24,76298.74,0.0,-0.99997,0.0,0.00374]
[1777413319441,53.24,76308.25,0.0,-0.99996,0.0,0.00384]
[1777413320369,53.24,76308.25,0.0,-0.99996,0.0,0.00384]
[1777413320522,53.24,76308.25,0.0,-0.99996,0.0,0.00384]
[1777413320448,53.24,76308.57,0.0,-0.99996,0.0,0.00385]
[1777413323472,53.24,76310.33,0.0,-0.99996,0.0,0.00387]
[1777413324478,53.24,76312.97,0.0,-0.99996,0.0,0.0039]
[1777413324811,53.24,76312.97,0.0,-0.99996,0.0,0.0039]
[1777413325027,53.24,76312.97,0.0,-0.99996,0.0,0.0039]
[1777413325486,53.24,76315.94,0.0,-0.99996,0.0,0.00393]
[1777413327339,53.24,76316.48,0.0,-0.99996,0.0,0.00394]
[1777413328630,53.24,76316.72,0.0,-0.99996,0.0,0.00394]
[1777413331240,53.24,76316.75,0.0,-0.99996,0.0,0.00394]
[1777413331277,53.24,76316.75,0.0,-0.99996,0.0,0.00394]
[1777413331528,53.24,76316.61,0.0,-0.99996,0.0,0.00388]
[1777413332534,53.24,76320.92,0.0,-0.99996,0.0,0.00393]
[1777413333757,53.24,76320.46,0.0,-0.99996,0.0,0.00393]
[1777413333775,53.24,76320.46,0.0,-0.99996,0.0,0.00393]
[1777413335556,53.24,76321.4,0.0,-0.99996,0.0,0.00394]
[1777413340593,53.24,76320.95,0.0,-0.99996,0.0,0.00393]
[1777413345628,53.24,76321.25,0.0,-0.99996,0.0,0.00394]
[1777413355697,53.24,76320.95,0.0,-0.99996,0.0,0.00393]
[1777413357249,53.24,76320.95,0.0,-0.99996,0.0,0.00393]
[1777413357251,53.24,76377.98,0.0,-0.99996,0.0,0.00463]
[1777413357716,53.24,76391.52,0.0,-0.99996,0.0,0.00482]
[1777413358723,53.24,76393.23,0.0,-0.99995,0.0,0.00484]
[1777413360045,53.24,76393.23,0.0,-0.99995,0.0,0.00484]
[1777413361748,53.24,76390.71,0.0,-0.99996,0.0,0.00481]
[1777413362754,53.24,76390.03,0.0,-0.99996,0.0,0.0048]
[1777413363762,53.24,76389.18,0.0,-0.99996,0.0,0.00478]
[1777413367790,53.24,76386.86,0.0,-0.99996,0.0,0.00475]
[1777413369804,53.24,76384.78,0.0,-0.99996,0.0,0.00472]
[1777413370917,53.24,76384.78,0.0,-0.99996,0.0,0.00472]
[1777413370954,53.24,76387.48,0.0,-0.99996,0.0,0.00476]
[1777413371819,53.24,76391.99,0.0,-0.99996,0.0,0.00482]
[1777413374426,53.24,76392.38,0.0,-0.99996,0.0,0.00483]
[1777413376854,53.24,76391.5,0.0,-0.99996,0.0,0.00482]
[1777413377860,53.24,76392.37,0.0,-0.99996,0.0,0.00483]
[1777413378869,53.24,76393.35,0.0,-0.99995,0.0,0.00484]
[1777413383903,53.24,76395.8,0.0,-0.99995,0.0,0.00488]
[1777413388316,53.24,76396.27,0.0,-0.99995,0.0,0.00488]
[1777413388527,53.24,76396.27,0.0,-0.99995,0.0,0.00488]
[1777413389947,53.24,76397.97,0.0,-0.99995,0.0,0.00491]
[1777413390954,53.24,76397.2,0.0,-0.99995,0.0,0.0049]
[1777413391961,53.24,76397.45,0.0,-0.99995,0.0,0.00483]
[1777413393531,53.24,76397.45,0.0,-0.99995,0.0,0.00483]
[1777413393619,53.24,76398.18,0.0,-0.99995,0.0,0.00484]
[1777413393774,53.24,76398.18,0.0,-0.99995,0.0,0.00484]
[1777413395989,53.24,76400.24,0.0,-0.99995,0.0,0.00487]
[1777413397126,53.24,76400.24,0.0,-0.99995,0.0,0.00487]
[1777413397272,53.24,76400.24,0.0,-0.99995,0.0,0.00487]
[1777413397344,53.24,76402.41,0.0,-0.99995,0.0,0.0049]
[1777413399009,53.24,76400.8,0.0,-0.99995,0.0,0.00488]
[1777413404048,53.24,76401.07,0.0,-0.99995,0.0,0.00488]
[1777413407069,53.24,76398.98,0.0,-0.99995,0.0,0.00485]
[1777413407751,53.24,76398.98,0.0,-0.99995,0.0,0.00485]
[1777413407774,53.24,76398.98,0.0,-0.99995,0.0,0.00485]
[1777413408075,53.24,76395.06,0.0,-0.99996,0.0,0.0048]
[1777413409082,53.24,76394.16,0.0,-0.99996,0.0,0.00479]
[1777413413111,53.24,76393.3,0.0,-0.99996,0.0,0.00478]
[1777413416132,53.24,76390.83,0.0,-0.99996,0.0,0.00474]
[1777413416691,53.24,76390.83,0.0,-0.99996,0.0,0.00474]
[1777413416773,53.24,76390.83,0.0,-0.99996,0.0,0.00474]
[1777413422174,53.24,76390.7,0.0,-0.99996,0.0,0.00474]
[1777413428216,53.24,76390.58,0.0,-0.99996,0.0,0.00474]
[1777413429179,53.24,76390.58,0.0,-0.99996,0.0,0.00474]
[1777413429274,53.24,76390.58,0.0,-0.99996,0.0,0.00474]
[1777413435265,53.24,76390.83,0.0,-0.99996,0.0,0.00474]
[1777413440300,53.24,76390.84,0.0,-0.99996,0.0,0.00474]
[1777413443321,53.24,76390.11,0.0,-0.99996,0.0,0.00473]
[1777413444415,53.24,76390.11,0.0,-0.99996,0.0,0.00473]
[1777413444522,53.24,76390.11,0.0,-0.99996,0.0,0.00473]
[1777413447348,53.24,76394.31,0.0,-0.99996,0.0,0.00479]
[1777413447856,53.24,76394.31,0.0,-0.99996,0.0,0.00479]
[1777413448023,53.24,76394.31,0.0,-0.99996,0.0,0.00479]
[1777413451377,53.24,76395.08,0.0,-0.99996,0.0,0.00473]
[1777413452384,53.24,76397.3,0.0,-0.99996,0.0,0.00477]
[1777413453113,53.24,76397.3,0.0,-0.99996,0.0,0.00477]
[1777413453276,53.24,76397.3,0.0,-0.99996,0.0,0.00477]
[1777413453391,53.24,76400.0,0.0,-0.99996,0.0,0.0048]
[1777413457857,53.24,76400.05,0.0,-0.99996,0.0,0.0048]
[1777413458022,53.24,76400.05,0.0,-0.99996,0.0,0.0048]
[1777413460440,53.24,76402.27,0.0,-0.99995,0.0,0.00483]
[1777413462454,53.24,76403.17,0.0,-0.99995,0.0,0.00485]
[1777413464468,53.24,76403.83,0.0,-0.99995,0.0,0.00485]
[1777413465635,53.24,76403.83,0.0,-0.99995,0.0,0.00485]
[1777413465680,53.24,76409.38,0.0,-0.99995,0.0,0.00493]
[1777413465769,53.24,76409.38,0.0,-0.99995,0.0,0.00493]
[1777413469502,53.24,76407.32,0.0,-0.99995,0.0,0.0049]
[1777413470534,53.24,76407.32,0.0,-0.99995,0.0,0.0049]
[1777413470599,53.24,76405.78,0.0,-0.99995,0.0,0.00488]
[1777413470775,53.24,76405.78,0.0,-0.99995,0.0,0.00488]
[1777413472557,53.24,76405.44,0.0,-0.99995,0.0,0.00488]
[1777413472588,53.24,76395.8,0.0,-0.99996,0.0,0.00474]
[1777413472772,53.24,76395.8,0.0,-0.99996,0.0,0.00474]
[1777413473530,53.24,76386.72,0.0,-0.99996,0.0,0.00462]
[1777413474067,53.24,76386.72,0.0,-0.99996,0.0,0.00462]
[1777413474274,53.24,76386.72,0.0,-0.99996,0.0,0.00462]
[1777413474538,53.24,76384.15,0.0,-0.99996,0.0,0.00459]
[1777413475545,53.24,76383.08,0.0,-0.99996,0.0,0.00457]
[1777413479242,53.24,76383.06,0.0,-0.99996,0.0,0.00457]
[1777413479271,53.24,76383.06,0.0,-0.99996,0.0,0.00457]
[1777413481587,53.24,76382.25,0.0,-0.99996,0.0,0.00456]
[1777413486622,53.24,76381.36,0.0,-0.99996,0.0,0.00455]
[1777413494678,53.24,76381.47,0.0,-0.99996,0.0,0.00455]
[1777413498956,53.24,76380.94,0.0,-0.99996,0.0,0.00455]
[1777413499023,53.24,76380.94,0.0,-0.99996,0.0,0.00455]
[1777413504750,53.24,76379.96,0.0,-0.99996,0.0,0.00453]
[1777413509320,53.24,76380.15,0.0,-0.99996,0.0,0.00454]
[1777413509529,53.24,76380.15,0.0,-0.99996,0.0,0.00454]
[1777413511798,53.24,76380.13,0.0,-0.99996,0.0,0.00447]
[1777413518169,53.24,76380.16,0.0,-0.99996,0.0,0.00447]
[1777413518270,53.24,76380.16,0.0,-0.99996,0.0,0.00447]
[1777413518371,53.24,76379.4,0.0,-0.99996,0.0,0.00447]
[1777413521648,53.24,76380.0,0.0,-0.99996,0.0,0.00447]
[1777413521772,53.24,76380.0,0.0,-0.99996,0.0,0.00447]
[1777413521746,53.24,76374.49,0.0,-0.99996,0.0,0.0044]
[1777413522875,53.24,76373.51,0.0,-0.99996,0.0,0.00439]
[1777413524889,53.24,76372.7,0.0,-0.99996,0.0,0.00438]
[1777413527290,53.24,76372.56,0.0,-0.99996,0.0,0.00438]
[1777413527525,53.24,76372.56,0.0,-0.99996,0.0,0.00438]
[1777413533418,53.24,76372.49,0.0,-0.99996,0.0,0.00438]
[1777413533526,53.24,76372.49,0.0,-0.99996,0.0,0.00438]
[1777413533558,53.24,76371.83,0.0,-0.99996,0.0,0.00437]
[1777413534960,53.24,76365.96,0.0,-0.99996,0.0,0.0043]
[1777413535836,53.24,76365.96,0.0,-0.99996,0.0,0.0043]
[1777413536026,53.24,76365.96,0.0,-0.99996,0.0,0.0043]
[1777413536313,53.24,76363.48,0.0,-0.99996,0.0,0.00426]
[1777413536973,53.24,76354.2,0.0,-0.99996,0.0,0.00415]
[1777413537980,53.24,76349.2,0.0,-0.99996,0.0,0.00409]
[1777413542009,53.24,76347.57,0.0,-0.99996,0.0,0.00407]
[1777413545031,53.24,76354.37,0.0,-0.99996,0.0,0.00415]
[1777413546303,53.24,76354.37,0.0,-0.99996,0.0,0.00415]
[1777413546521,53.24,76354.37,0.0,-0.99996,0.0,0.00415]
[1777413546533,53.24,76357.02,0.0,-0.99996,0.0,0.00419]
[1777413550727,53.24,76357.4,0.0,-0.99996,0.0,0.00419]
[1777413550770,53.24,76357.4,0.0,-0.99996,0.0,0.00419]
[1777413550066,53.24,76358.03,0.0,-0.99996,0.0,0.0042]
[1777413551073,53.24,76357.37,0.0,-0.99996,0.0,0.00419]
[1777413552080,53.24,76357.98,0.0,-0.99996,0.0,0.0042]
[1777413555819,53.24,76358.09,0.0,-0.99996,0.0,0.0042]
[1777413556021,53.24,76358.1,0.0,-0.99996,0.0,0.0042]
[1777413562657,53.24,76358.73,0.0,-0.99996,0.0,0.00421]
[1777413564164,53.24,76360.38,0.0,-0.99996,0.0,0.00423]
[1777413565171,53.24,76359.41,0.0,-0.99996,0.0,0.00422]
[1777413566178,53.24,76351.27,0.0,-0.99996,0.0,0.00412]
[1777413567185,53.24,76347.89,0.0,-0.99996,0.0,0.00408]
[1777413569199,53.24,76348.83,0.0,-0.99996,0.0,0.00409]
[1777413571212,53.24,76349.0,0.0,-0.99996,0.0,0.00403]
[1777413578261,53.24,76349.04,0.0,-0.99996,0.0,0.00403]
[1777413580276,53.24,76349.75,0.0,-0.99996,0.0,0.00404]
[1777413582290,53.24,76348.4,0.0,-0.99996,0.0,0.00403]
[1777413584303,53.24,76347.42,0.0,-0.99996,0.0,0.00402]
[1777413589339,53.24,76347.65,0.0,-0.99996,0.0,0.00402]
[1777413590345,53.24,76355.05,0.0,-0.99996,0.0,0.0041]
[1777413591353,53.24,76354.64,0.0,-0.99996,0.0,0.0041]
[1777413592360,53.24,76355.65,0.0,-0.99996,0.0,0.00411]
[1777413597343,53.24,76355.19,0.0,-0.99996,0.0,0.00411]
[1777413599410,53.24,76354.6,0.0,-0.99996,0.0,0.0041]
[1777413600783,53.24,76354.6,0.0,-0.99996,0.0,0.0041]
[1777413600820,53.24,76357.08,0.0,-0.99996,0.0,0.00413]
[1777413600948,53.24,76357.08,0.0,-0.99996,0.0,0.00413]
[1777413601424,53.24,76386.09,0.0,-0.99996,0.0,0.00449]
[1777413602431,53.24,76380.81,0.0,-0.99996,0.0,0.00442]
[1777413603438,53.24,76376.62,0.0,-0.99996,0.0,0.00437]
[1777413604542,53.24,76376.62,0.0,-0.99996,0.0,0.00437]
[1777413605451,53.24,76364.48,0.0,-0.99996,0.0,0.00422]
[1777413606459,53.24,76364.26,0.0,-0.99996,0.0,0.00422]
[1777413607465,53.24,76363.1,0.0,-0.99996,0.0,0.0042]
[1777413611494,53.24,76369.9,0.0,-0.99996,0.0,0.00428]
[1777413614276,53.24,76369.53,0.0,-0.99996,0.0,0.00428]
[1777413614421,53.24,76369.53,0.0,-0.99996,0.0,0.00428]
[1777413614516,53.24,76374.55,0.0,-0.99996,0.0,0.00434]
[1777413615523,53.24,76376.69,0.0,-0.99996,0.0,0.00437]
[1777413617537,53.24,76377.44,0.0,-0.99996,0.0,0.00438]
[1777413618545,53.24,76378.71,0.0,-0.99996,0.0,0.0044]
[1777413624587,53.24,76378.22,0.0,-0.99996,0.0,0.00439]
[1777413629623,53.24,76378.31,0.0,-0.99996,0.0,0.00439]
[1777413630604,53.24,76378.31,0.0,-0.99996,0.0,0.00439]
[1777413630773,53.24,76378.31,0.0,-0.99996,0.0,0.00439]
[1777413630871,53.24,76376.16,0.0,-0.99996,0.0,0.00436]
[1777413631636,53.24,76374.24,0.0,-0.99996,0.0,0.00428]
[1777413633650,53.24,76371.05,0.0,-0.99996,0.0,0.00424]
[1777413635665,53.24,76370.3,0.0,-0.99996,0.0,0.00423]
[1777413636943,53.24,76370.65,0.0,-0.99996,0.0,0.00423]
[1777413637020,53.24,76370.65,0.0,-0.99996,0.0,0.00423]
[1777413642714,53.24,76370.59,0.0,-0.99996,0.0,0.00423]
[1777413647749,53.24,76370.26,0.0,-0.99996,0.0,0.00423]
[1777413648907,53.24,76370.26,0.0,-0.99996,0.0,0.00423]
[1777413649028,53.24,76370.13,0.0,-0.99996,0.0,0.00423]
[1777413649763,53.24,76369.03,0.0,-0.99996,0.0,0.00422]
[1777413650770,53.24,76364.03,0.0,-0.99996,0.0,0.00415]
[1777413651211,53.24,76364.03,0.0,-0.99996,0.0,0.00415]
[1777413651273,53.24,76364.03,0.0,-0.99996,0.0,0.00415]
[1777413651777,53.24,76356.78,0.0,-0.99996,0.0,0.00407]
[1777413652784,53.24,76356.22,0.0,-0.99996,0.0,0.00406]
[1777413656812,53.24,76355.52,0.0,-0.99996,0.0,0.00405]
[1777413657249,53.24,76355.52,0.0,-0.99996,0.0,0.00405]
[1777413657270,53.24,76355.52,0.0,-0.99996,0.0,0.00405]
[1777413659833,53.24,76352.31,0.0,-0.99996,0.0,0.00402]
[1777413660840,53.24,76350.43,0.0,-0.99996,0.0,0.00399]
[1777413661283,53.24,76350.43,0.0,-0.99996,0.0,0.00399]
[1777413662728,53.24,76350.52,0.0,-0.99996,0.0,0.004]
[1777413662777,53.24,76350.52,0.0,-0.99996,0.0,0.004]
[1777413664867,53.24,76347.78,0.0,-0.99996,0.0,0.00396]
[1777413665875,53.24,76346.56,0.0,-0.99996,0.0,0.00395]
[1777413666882,53.24,76348.16,0.0,-0.99996,0.0,0.00397]
[1777413667346,53.24,76348.16,0.0,-0.99996,0.0,0.00397]
[1777413667525,53.24,76348.16,0.0,-0.99996,0.0,0.00397]
[1777413671917,53.24,76347.16,0.0,-0.99996,0.0,0.00396]
[1777413674543,53.24,76347.51,0.0,-0.99996,0.0,0.00396]
[1777413674770,53.24,76347.51,0.0,-0.99996,0.0,0.00396]
[1777413674938,53.24,76346.77,0.0,-0.99996,0.0,0.00395]
[1777413679973,53.24,76346.48,0.0,-0.99996,0.0,0.00395]
[1777413681987,53.24,76347.62,0.0,-0.99996,0.0,0.00396]
[1777413682994,53.24,76356.69,0.0,-0.99996,0.0,0.00407]
[1777413684703,53.24,76356.69,0.0,-0.99996,0.0,0.00407]
[1777413684771,53.24,76356.69,0.0,-0.99996,0.0,0.00407]
[1777413684786,53.24,76357.37,0.0,-0.99996,0.0,0.00408]
[1777413690044,53.24,76357.84,0.0,-0.99996,0.0,0.00408]
[1777413691052,53.24,76359.75,0.0,-0.99996,0.0,0.00405]
[1777413692279,53.24,76359.75,0.0,-0.99996,0.0,0.00405]
[1777413692529,53.24,76359.75,0.0,-0.99996,0.0,0.00405]
[1777413692559,53.24,76363.32,0.0,-0.99996,0.0,0.00409]
[1777413697093,53.24,76362.45,0.0,-0.99996,0.0,0.00408]
[1777413698621,53.24,76362.45,0.0,-0.99996,0.0,0.00408]
[1777413698769,53.24,76362.45,0.0,-0.99996,0.0,0.00408]
[1777413703182,53.24,76362.4,0.0,-0.99996,0.0,0.00408]
[1777413703271,53.24,76362.4,0.0,-0.99996,0.0,0.00408]
[1777413709177,53.24,76362.84,0.0,-0.99996,0.0,0.00408]
[1777413711192,53.24,76363.8,0.0,-0.99996,0.0,0.00409]
[1777413712831,53.24,76363.8,0.0,-0.99996,0.0,0.00409]
[1777413712932,53.24,76363.0,0.0,-0.99996,0.0,0.00408]
[1777413713020,53.24,76363.0,0.0,-0.99996,0.0,0.00408]
[1777413713206,53.24,76362.24,0.0,-0.99996,0.0,0.00408]
[1777413716227,53.24,76360.5,0.0,-0.99996,0.0,0.00406]
[1777413717234,53.24,76359.4,0.0,-0.99996,0.0,0.00404]
[1777413718441,53.24,76359.4,0.0,-0.99996,0.0,0.00404]
[1777413718523,53.24,76359.4,0.0,-0.99996,0.0,0.00404]
[1777413718622,53.24,76357.29,0.0,-0.99996,0.0,0.00402]
[1777413723277,53.24,76356.67,0.0,-0.99996,0.0,0.00401]
[1777413727525,53.24,76356.73,0.0,-0.99996,0.0,0.00401]
[1777413727770,53.24,76356.73,0.0,-0.99996,0.0,0.00401]
[1777413727871,53.24,76357.49,0.0,-0.99996,0.0,0.00402]
[1777413728311,53.24,76358.43,0.0,-0.99996,0.0,0.00403]
[1777413730325,53.24,76361.63,0.0,-0.99996,0.0,0.00407]
[1777413731214,53.24,76361.63,0.0,-0.99996,0.0,0.00407]
[1777413731271,53.24,76361.63,0.0,-0.99996,0.0,0.00407]
[1777413732340,53.24,76362.48,0.0,-0.99996,0.0,0.00408]
[1777413737375,53.24,76361.64,0.0,-0.99996,0.0,0.00407]
[1777413741403,53.24,76365.56,0.0,-0.99996,0.0,0.00412]
[1777413743510,53.24,76365.65,0.0,-0.99996,0.0,0.00412]
[1777413743521,53.24,76365.65,0.0,-0.99996,0.0,0.00412]
[1777413743612,53.24,76366.35,0.0,-0.99996,0.0,0.00412]
[1777413747445,53.24,76367.4,0.0,-0.99996,0.0,0.00414]
[1777413748096,53.24,76367.4,0.0,-0.99996,0.0,0.00414]
[1777413748273,53.24,76367.4,0.0,-0.99996,0.0,0.00414]
[1777413750466,53.24,76366.12,0.0,-0.99996,0.0,0.00412]
[1777413752480,53.24,76364.41,0.0,-0.99996,0.0,0.00404]
[1777413753486,53.24,76358.55,0.0,-0.99996,0.0,0.00398]
[1777413754225,53.24,76358.55,0.0,-0.99996,0.0,0.00398]
[1777413754275,53.24,76358.55,0.0,-0.99996,0.0,0.00398]
[1777413759529,53.24,76358.38,0.0,-0.99996,0.0,0.00397]
[1777413762554,53.24,76349.75,0.0,-0.99996,0.0,0.00388]
[1777413763561,53.24,76353.19,0.0,-0.99996,0.0,0.00391]
[1777413765295,53.24,76353.64,0.0,-0.99996,0.0,0.00392]
[1777413765520,53.24,76353.64,0.0,-0.99996,0.0,0.00392]
[1777413765575,53.24,76352.98,0.0,-0.99996,0.0,0.00391]
[1777413766582,53.24,76353.98,0.0,-0.99996,0.0,0.00392]
[1777413768596,53.24,76348.93,0.0,-0.99996,0.0,0.00387]
[1777413769241,53.24,76348.93,0.0,-0.99996,0.0,0.00387]
[1777413769275,53.24,76348.93,0.0,-0.99996,0.0,0.00387]
[1777413769603,53.24,76350.08,0.0,-0.99996,0.0,0.00388]
[1777413770609,53.24,76352.52,0.0,-0.99996,0.0,0.00391]
[1777413771473,53.24,76352.52,0.0,-0.99996,0.0,0.00391]
[1777413771521,53.24,76352.52,0.0,-0.99996,0.0,0.00391]
[1777413772624,53.24,76350.17,0.0,-0.99996,0.0,0.00388]
[1777413773631,53.24,76353.32,0.0,-0.99996,0.0,0.00392]
[1777413776652,53.24,76353.91,0.0,-0.99996,0.0,0.00392]
[1777413777659,53.24,76353.13,0.0,-0.99996,0.0,0.00391]
[1777413778134,53.24,76353.13,0.0,-0.99996,0.0,0.00391]
[1777413778273,53.24,76353.13,0.0,-0.99996,0.0,0.00391]
[1777413779673,53.24,76349.71,0.0,-0.99996,0.0,0.00388]
[1777413780787,53.24,76349.71,0.0,-0.99996,0.0,0.00388]
[1777413781027,53.24,76349.71,0.0,-0.99996,0.0,0.00388]
[1777413780879,53.24,76350.56,0.0,-0.99996,0.0,0.00388]
[1777413781687,53.24,76354.4,0.0,-0.99996,0.0,0.00393]
[1777413785715,53.24,76353.76,0.0,-0.99996,0.0,0.00392]
[1777413788736,53.24,76354.79,0.0,-0.99996,0.0,0.00393]
[1777413789742,53.24,76358.27,0.0,-0.99996,0.0,0.00397]
[1777413790265,53.24,76358.27,0.0,-0.99996,0.0,0.00397]
[1777413790521,53.24,76358.27,0.0,-0.99996,0.0,0.00397]
[1777413792764,53.24,76365.11,0.0,-0.99996,0.0,0.00405]
[1777413794038,53.24,76365.11,0.0,-0.99996,0.0,0.00405]
[1777413793771,53.24,76355.4,0.0,-0.99996,0.0,0.00394]
[1777413794270,53.24,76355.4,0.0,-0.99996,0.0,0.00394]
[1777413794777,53.24,76358.17,0.0,-0.99996,0.0,0.00397]
[1777413795785,53.24,76360.37,0.0,-0.99996,0.0,0.004]
[1777413796792,53.24,76361.36,0.0,-0.99996,0.0,0.00401]
[1777413797834,53.24,76361.36,0.0,-0.99996,0.0,0.00401]
[1777413798032,53.24,76361.36,0.0,-0.99996,0.0,0.00401]
[1777413797935,53.24,76363.56,0.0,-0.99996,0.0,0.00403]
[1777413798806,53.24,76362.45,0.0,-0.99996,0.0,0.00402]
[1777413799813,53.24,76368.66,0.0,-0.99996,0.0,0.00409]
[1777413800894,53.24,76368.66,0.0,-0.99996,0.0,0.00409]
[1777413801023,53.24,76368.66,0.0,-0.99996,0.0,0.00409]
[1777413800995,53.24,76369.45,0.0,-0.99996,0.0,0.0041]
[1777413801827,53.24,76368.8,0.0,-0.99996,0.0,0.0041]
[1777413803841,53.24,76367.98,0.0,-0.99996,0.0,0.00409]
[1777413804939,53.24,76367.98,0.0,-0.99996,0.0,0.00409]
[1777413805025,53.24,76367.98,0.0,-0.99996,0.0,0.00409]
[1777413804978,53.24,76366.48,0.0,-0.99996,0.0,0.00407]
[1777413805855,53.24,76365.58,0.0,-0.99996,0.0,0.00406]
[1777413810889,53.24,76365.48,0.0,-0.99996,0.0,0.00406]
[1777413811896,53.24,76365.32,0.0,-0.99996,0.0,0.004]
[1777413812904,53.24,76366.36,0.0,-0.99996,0.0,0.00401]
[1777413813358,53.24,76366.36,0.0,-0.99996,0.0,0.00401]
[1777413813528,53.24,76366.36,0.0,-0.99996,0.0,0.00401]
[1777413814918,53.24,76367.67,0.0,-0.99996,0.0,0.00403]
[1777413815939,53.24,76367.67,0.0,-0.99996,0.0,0.00403]
[1777413816022,53.24,76367.67,0.0,-0.99996,0.0,0.00403]
[1777413815988,53.24,76360.93,0.0,-0.99996,0.0,0.00395]
[1777413816932,53.24,76362.2,0.0,-0.99996,0.0,0.00396]
[1777413818945,53.24,76362.95,0.0,-0.99996,0.0,0.00397]
[1777413820749,53.24,76362.79,0.0,-0.99996,0.0,0.00397]
[1777413820776,53.24,76362.79,0.0,-0.99996,0.0,0.00397]
[1777413820960,53.24,76360.25,0.0,-0.99996,0.0,0.00394]
[1777413823980,53.24,76362.0,0.0,-0.99996,0.0,0.00396]
[1777413824987,53.24,76363.97,0.0,-0.99996,0.0,0.00398]
[1777413825995,53.24,76365.56,0.0,-0.99996,0.0,0.004]
[1777413826255,53.24,76365.56,0.0,-0.99996,0.0,0.004]
[1777413826269,53.24,76365.56,0.0,-0.99996,0.0,0.004]
[1777413827001,53.24,76368.28,0.0,-0.99996,0.0,0.00403]
[1777413829016,53.24,76370.5,0.0,-0.99996,0.0,0.00406]
[1777413831030,53.24,76372.05,0.0,-0.99996,0.0,0.00408]
[1777413831288,53.24,76372.05,0.0,-0.99996,0.0,0.00408]
[1777413831528,53.24,76372.05,0.0,-0.99996,0.0,0.00408]
[1777413832037,53.24,76372.94,0.0,-0.99996,0.0,0.00409]
[1777413837072,53.24,76372.98,0.0,-0.99996,0.0,0.00409]
[1777413837316,53.24,76372.98,0.0,-0.99996,0.0,0.00409]
[1777413837837,53.24,76372.98,0.0,-0.99996,0.0,0.00409]
[1777413838022,53.24,76372.98,0.0,-0.99996,0.0,0.00409]
[1777413838079,53.24,76373.98,0.0,-0.99996,0.0,0.0041]
[1777413839086,53.24,76377.95,0.0,-0.99996,0.0,0.00415]
[1777413840093,53.24,76383.9,0.0,-0.99996,0.0,0.00422]
[1777413841100,53.24,76387.64,0.0,-0.99996,0.0,0.00427]
[1777413841276,53.24,76387.64,0.0,-0.99996,0.0,0.00427]
[1777413841531,53.24,76387.64,0.0,-0.99996,0.0,0.00427]
[1777413841634,53.24,76387.64,0.0,-0.99996,0.0,0.00427]
[1777413846217,53.24,76387.44,0.0,-0.99996,0.0,0.00426]
[1777413846279,53.24,76387.44,0.0,-0.99996,0.0,0.00426]
[1777413847144,53.24,76392.3,0.0,-0.99996,0.0,0.00432]
[1777413848150,53.24,76393.91,0.0,-0.99996,0.0,0.00434]
[1777413853690,53.24,76393.95,0.0,-0.99996,0.0,0.00434]
[1777413853771,53.24,76393.95,0.0,-0.99996,0.0,0.00434]
[1777413855200,53.24,76392.76,0.0,-0.99996,0.0,0.00433]
[1777413857214,53.24,76389.53,0.0,-0.99996,0.0,0.00429]
[1777413858356,53.24,76389.53,0.0,-0.99996,0.0,0.00429]
[1777413858526,53.24,76389.53,0.0,-0.99996,0.0,0.00429]
[1777413858623,53.24,76388.05,0.0,-0.99996,0.0,0.00427]
[1777413860235,53.24,76391.87,0.0,-0.99996,0.0,0.00432]
[1777413861242,53.24,76393.06,0.0,-0.99996,0.0,0.00433]
[1777413864865,53.24,76393.09,0.0,-0.99996,0.0,0.00433]
[1777413865025,53.24,76393.09,0.0,-0.99996,0.0,0.00433]
[1777413871312,53.24,76393.45,0.0,-0.99996,0.0,0.00428]
[1777413872241,53.24,76393.45,0.0,-0.99996,0.0,0.00428]
[1777413872269,53.24,76393.45,0.0,-0.99996,0.0,0.00428]
[1777413875015,53.24,76393.15,0.0,-0.99996,0.0,0.00427]
[1777413875114,53.24,76391.36,0.0,-0.99996,0.0,0.00425]
[1777413875270,53.24,76391.36,0.0,-0.99996,0.0,0.00425]
[1777413875339,53.24,76389.33,0.0,-0.99996,0.0,0.00423]
[1777413880374,53.24,76389.18,0.0,-0.99996,0.0,0.00423]
[1777413883032,53.24,76388.83,0.0,-0.99996,0.0,0.00422]
[1777413883273,53.24,76388.48,0.0,-0.99996,0.0,0.00422]
[1777413883396,53.24,76391.05,0.0,-0.99996,0.0,0.00425]
[1777413884403,53.24,76391.79,0.0,-0.99996,0.0,0.00426]
[1777413885410,53.24,76390.78,0.0,-0.99996,0.0,0.00425]
[1777413889004,53.24,76390.79,0.0,-0.99996,0.0,0.00425]
[1777413889022,53.24,76390.79,0.0,-0.99996,0.0,0.00425]
[1777413889114,53.24,76391.41,0.0,-0.99996,0.0,0.00425]
[1777413889442,53.24,76396.45,0.0,-0.99996,0.0,0.00432]
[1777413890449,53.24,76398.83,0.0,-0.99996,0.0,0.00435]
[1777413892150,53.24,76398.83,0.0,-0.99996,0.0,0.00435]
[1777413891456,53.24,76404.25,0.0,-0.99996,0.0,0.00441]
[1777413892274,53.24,76404.25,0.0,-0.99996,0.0,0.00441]
[1777413893470,53.24,76402.92,0.0,-0.99996,0.0,0.0044]
[1777413894832,53.24,76402.92,0.0,-0.99996,0.0,0.0044]
[1777413895020,53.24,76402.92,0.0,-0.99996,0.0,0.0044]
[1777413895121,53.24,76399.08,0.0,-0.99996,0.0,0.00435]
[1777413895484,53.24,76393.34,0.0,-0.99996,0.0,0.00428]
[1777413900519,53.24,76392.68,0.0,-0.99996,0.0,0.00427]
[1777413902960,53.24,76392.68,0.0,-0.99996,0.0,0.00427]
[1777413902985,53.24,76398.79,0.0,-0.99996,0.0,0.00434]
[1777413903540,53.24,76400.57,0.0,-0.99996,0.0,0.00437]
[1777413904547,53.24,76393.39,0.0,-0.99996,0.0,0.00428]
[1777413906086,53.24,76393.39,0.0,-0.99996,0.0,0.00428]
[1777413906160,53.24,76393.13,0.0,-0.99996,0.0,0.00427]
[1777413907568,53.24,76392.22,0.0,-0.99996,0.0,0.00426]
[1777413910589,53.24,76392.88,0.0,-0.99996,0.0,0.00427]
[1777413911595,53.24,76395.82,0.0,-0.99996,0.0,0.00431]
[1777413912603,53.24,76394.9,0.0,-0.99996,0.0,0.0043]
[1777413913610,53.24,76396.82,0.0,-0.99996,0.0,0.00432]
[1777413918644,53.24,76396.89,0.0,-0.99996,0.0,0.00432]
[1777413921398,53.24,76397.02,0.0,-0.99996,0.0,0.00432]
[1777413921523,53.24,76397.02,0.0,-0.99996,0.0,0.00432]
[1777413921665,53.24,76399.79,0.0,-0.99996,0.0,0.00436]
[1777413923680,53.24,76400.84,0.0,-0.99996,0.0,0.00437]
[1777413926112,53.24,76400.42,0.0,-0.99996,0.0,0.00437]
[1777413926123,53.24,76401.28,0.0,-0.99996,0.0,0.00438]
[1777413926273,53.24,76401.28,0.0,-0.99996,0.0,0.00438]
[1777413926701,53.24,76408.38,0.0,-0.99996,0.0,0.00447]
[1777413928714,53.24,76410.12,0.0,-0.99996,0.0,0.00449]
[1777413929959,53.24,76410.12,0.0,-0.99996,0.0,0.00449]
[1777413930022,53.24,76410.12,0.0,-0.99996,0.0,0.00449]
[1777413930055,53.24,76410.83,0.0,-0.99996,0.0,0.0045]
[1777413931736,53.24,76412.17,0.0,-0.99996,0.0,0.00445]
[1777413933848,53.24,76412.48,0.0,-0.99996,0.0,0.00446]
[1777413934024,53.24,76412.48,0.0,-0.99996,0.0,0.00446]
[1777413934125,53.24,76413.51,0.0,-0.99996,0.0,0.00447]
[1777413935763,53.24,76414.29,0.0,-0.99996,0.0,0.00448]
[1777413937778,53.24,76416.32,0.0,-0.99996,0.0,0.00451]
[1777413943113,53.24,76416.26,0.0,-0.99996,0.0,0.00451]
[1777413943269,53.24,76416.19,0.0,-0.99996,0.0,0.00451]
[1777413948957,53.24,76416.72,0.0,-0.99996,0.0,0.00451]
[1777413949027,53.24,76416.72,0.0,-0.99996,0.0,0.00451]
[1777413951537,53.24,76416.83,0.0,-0.99996,0.0,0.00451]
[1777413951770,53.24,76416.83,0.0,-0.99996,0.0,0.00451]
[1777413951876,53.24,76411.82,0.0,-0.99996,0.0,0.00445]
[1777413952882,53.24,76407.53,0.0,-0.99996,0.0,0.00439]
[1777413955116,53.24,76408.15,0.0,-0.99996,0.0,0.0044]
[1777413955217,53.24,76402.01,0.0,-0.99996,0.0,0.00432]
[1777413955272,53.24,76402.01,0.0,-0.99996,0.0,0.00432]
[1777413956915,53.24,76400.69,0.0,-0.99996,0.0,0.00431]
[1777413957922,53.24,76401.42,0.0,-0.99996,0.0,0.00432]
[1777413959935,53.24,76403.09,0.0,-0.99996,0.0,0.00434]
[1777413960848,53.24,76403.09,0.0,-0.99996,0.0,0.00434]
[1777413961022,53.24,76403.09,0.0,-0.99996,0.0,0.00434]
[1777413963963,53.24,76403.77,0.0,-0.99996,0.0,0.00435]
[1777413964971,53.24,76403.11,0.0,-0.99996,0.0,0.00434]
[1777413966786,53.24,76403.08,0.0,-0.99996,0.0,0.00434]
[1777413967019,53.24,76403.08,0.0,-0.99996,0.0,0.00434]
[1777413972020,53.24,76403.62,0.0,-0.99996,0.0,0.00435]
[1777413974034,53.24,76402.95,0.0,-0.99996,0.0,0.00434]
[1777413975642,53.24,76403.08,0.0,-0.99996,0.0,0.00434]
[1777413975770,53.24,76403.08,0.0,-0.99996,0.0,0.00434]
[1777413976047,53.24,76402.35,0.0,-0.99996,0.0,0.00433]
[1777413977055,53.24,76401.69,0.0,-0.99996,0.0,0.00432]
[1777413978062,53.24,76402.6,0.0,-0.99996,0.0,0.00433]
[1777413982089,53.24,76401.93,0.0,-0.99996,0.0,0.00432]
[1777413984104,53.24,76400.93,0.0,-0.99996,0.0,0.00431]
[1777413985111,53.24,76399.94,0.0,-0.99996,0.0,0.0043]
[1777413986271,53.24,76399.94,0.0,-0.99996,0.0,0.0043]
[1777413986117,53.24,76400.72,0.0,-0.99996,0.0,0.00431]
[1777413987332,53.24,76400.88,0.0,-0.99996,0.0,0.00431]
[1777413991153,53.24,76401.03,0.0,-0.99996,0.0,0.00425]
[1777413991833,53.24,76401.03,0.0,-0.99996,0.0,0.00425]
[1777413991891,53.24,76401.03,0.0,-0.99996,0.0,0.00425]
[1777413992020,53.24,76401.03,0.0,-0.99996,0.0,0.00425]
[1777413994173,53.24,76401.85,0.0,-0.99996,0.0,0.00426]
[1777413999209,53.24,76401.05,0.0,-0.99996,0.0,0.00425]
[1777413999774,53.24,76401.05,0.0,-0.99996,0.0,0.00425]
[1777414000019,53.24,76401.05,0.0,-0.99996,0.0,0.00425]
[1777414001222,53.24,76403.3,0.0,-0.99996,0.0,0.00428]
[1777414002230,53.24,76403.98,0.0,-0.99996,0.0,0.00429]
[1777414004244,53.24,76413.63,0.0,-0.99996,0.0,0.00441]
[1777414005251,53.24,76415.43,0.0,-0.99996,0.0,0.00443]
[1777414005630,53.24,76415.43,0.0,-0.99996,0.0,0.00443]
[1777414005774,53.24,76415.43,0.0,-0.99996,0.0,0.00443]
[1777414007265,53.24,76416.09,0.0,-0.99996,0.0,0.00444]
[1777414014315,53.24,76417.38,0.0,-0.99996,0.0,0.00446]
[1777414015321,53.24,76421.38,0.0,-0.99996,0.0,0.00451]
[1777414018077,53.24,76421.04,0.0,-0.99996,0.0,0.00451]
[1777414018279,53.24,76421.04,0.0,-0.99996,0.0,0.00451]
[1777414019350,53.24,76419.73,0.0,-0.99996,0.0,0.00449]
[1777414024385,53.24,76419.09,0.0,-0.99996,0.0,0.00448]
[1777414025391,53.24,76417.92,0.0,-0.99996,0.0,0.00447]
[1777414026960,53.24,76417.92,0.0,-0.99996,0.0,0.00447]
[1777414027019,53.24,76417.92,0.0,-0.99996,0.0,0.00447]
[1777414027406,53.24,76419.81,0.0,-0.99996,0.0,0.00449]
[1777414031436,53.24,76418.55,0.0,-0.99996,0.0,0.00447]
[1777414032878,53.24,76418.55,0.0,-0.99996,0.0,0.00447]
[1777414033019,53.24,76418.55,0.0,-0.99996,0.0,0.00447]
[1777414037478,53.24,76412.89,0.0,-0.99996,0.0,0.0044]
[1777414038485,53.24,76405.64,0.0,-0.99996,0.0,0.00431]
[1777414039434,53.24,76405.64,0.0,-0.99996,0.0,0.00431]
[1777414039492,53.24,76405.94,0.0,-0.99996,0.0,0.00431]
[1777414041139,53.24,76405.94,0.0,-0.99996,0.0,0.00431]
[1777414046541,53.24,76405.5,0.0,-0.99996,0.0,0.00431]
[1777414048555,53.24,76403.39,0.0,-0.99996,0.0,0.00428]
[1777414049562,53.24,76402.67,0.0,-0.99996,0.0,0.00427]
[1777414051320,53.24,76402.67,0.0,-0.99996,0.0,0.00427]
[1777414050568,53.24,76401.89,0.0,-0.99996,0.0,0.00426]
[1777414051524,53.24,76401.89,0.0,-0.99996,0.0,0.00426]
[1777414056611,53.24,76401.49,0.0,-0.99996,0.0,0.0042]
[1777414059633,53.24,76405.06,0.0,-0.99996,0.0,0.00424]
[1777414060639,53.24,76413.95,0.0,-0.99996,0.0,0.00435]
[1777414061573,53.24,76413.95,0.0,-0.99996,0.0,0.00435]
[1777414061777,53.24,76413.95,0.0,-0.99996,0.0,0.00435]
[1777414061873,53.24,76414.16,0.0,-0.99996,0.0,0.00436]
[1777414062653,53.24,76423.18,0.0,-0.99996,0.0,0.00447]
[1777414063661,53.24,76430.81,0.0,-0.99996,0.0,0.00457]
[1777414064956,53.24,76430.81,0.0,-0.99996,0.0,0.00457]
[1777414065022,53.24,76430.81,0.0,-0.99996,0.0,0.00457]
[1777414065073,53.24,76432.1,0.0,-0.99996,0.0,0.00459]
[1777414065675,53.24,76431.17,0.0,-0.99996,0.0,0.00458]
[1777414067689,53.24,76431.83,0.0,-0.99996,0.0,0.00458]
[1777414068696,53.24,76434.29,0.0,-0.99996,0.0,0.00462]
[1777414070710,53.24,76432.67,0.0,-0.99996,0.0,0.0046]
[1777414071717,53.24,76433.36,0.0,-0.99996,0.0,0.0046]
[1777414072709,53.24,76433.36,0.0,-0.99996,0.0,0.0046]
[1777414072772,53.24,76433.36,0.0,-0.99996,0.0,0.0046]
[1777414075744,53.24,76435.49,0.0,-0.99996,0.0,0.00463]
[1777414077759,53.24,76430.77,0.0,-0.99996,0.0,0.00457]
[1777414079261,53.24,76430.77,0.0,-0.99996,0.0,0.00457]
[1777414079274,53.24,76430.77,0.0,-0.99996,0.0,0.00457]
[1777414079367,53.24,76432.6,0.0,-0.99996,0.0,0.00459]
[1777414080780,53.24,76433.36,0.0,-0.99996,0.0,0.0046]
[1777414082794,53.24,76434.29,0.0,-0.99996,0.0,0.00462]
[1777414087747,53.24,76434.45,0.0,-0.99996,0.0,0.00462]
[1777414087773,53.24,76434.45,0.0,-0.99996,0.0,0.00462]
[1777414088835,53.24,76437.29,0.0,-0.99996,0.0,0.00466]
[1777414089842,53.24,76441.54,0.0,-0.99996,0.0,0.00471]
[1777414090849,53.24,76437.4,0.0,-0.99996,0.0,0.00466]
[1777414091857,53.24,76436.08,0.0,-0.99996,0.0,0.00464]
[1777414092585,53.24,76436.08,0.0,-0.99996,0.0,0.00464]
[1777414092775,53.24,76436.08,0.0,-0.99996,0.0,0.00464]
[1777414095885,53.24,76437.49,0.0,-0.99996,0.0,0.00466]
[1777414100920,53.24,76436.27,0.0,-0.99996,0.0,0.00464]
[1777414101926,53.24,76434.99,0.0,-0.99996,0.0,0.00463]
[1777414102934,53.24,76434.2,0.0,-0.99996,0.0,0.00462]
[1777414104181,53.24,76434.2,0.0,-0.99996,0.0,0.00462]
[1777414104271,53.24,76434.2,0.0,-0.99996,0.0,0.00462]
[1777414105955,53.24,76435.27,0.0,-0.99996,0.0,0.00463]
[1777414107969,53.24,76434.07,0.0,-0.99996,0.0,0.00461]
[1777414108975,53.24,76431.62,0.0,-0.99996,0.0,0.00458]
[1777414110984,53.24,76431.2,0.0,-0.99996,0.0,0.00458]
[1777414111023,53.24,76431.2,0.0,-0.99996,0.0,0.00458]
[1777414111085,53.24,76431.38,0.0,-0.99996,0.0,0.00452]
[1777414114010,53.24,76430.2,0.0,-0.99996,0.0,0.0045]
[1777414118039,53.24,76427.31,0.0,-0.99996,0.0,0.00446]
[1777414119046,53.24,76424.87,0.0,-0.99996,0.0,0.00443]
[1777414119424,53.24,76424.87,0.0,-0.99996,0.0,0.00443]
[1777414119520,53.24,76424.87,0.0,-0.99996,0.0,0.00443]
[1777414120053,53.24,76424.16,0.0,-0.99996,0.0,0.00442]
[1777414121060,53.24,76423.18,0.0,-0.99996,0.0,0.00441]
[1777414122066,53.24,76422.2,0.0,-0.99996,0.0,0.0044]
[1777414126100,53.24,76421.18,0.0,-0.99996,0.0,0.00438]
[1777414127475,53.24,76421.23,0.0,-0.99996,0.0,0.00438]
[1777414127523,53.24,76421.23,0.0,-0.99996,0.0,0.00438]
[1777414133150,53.24,76421.15,0.0,-0.99996,0.0,0.00438]
[1777414134387,53.24,76421.15,0.0,-0.99996,0.0,0.00438]
[1777414134522,53.24,76421.29,0.0,-0.99996,0.0,0.00439]
[1777414140198,53.24,76421.58,0.0,-0.99996,0.0,0.00439]
[1777414141206,53.24,76420.82,0.0,-0.99996,0.0,0.00438]
[1777414141858,53.24,76420.82,0.0,-0.99996,0.0,0.00438]
[1777414142022,53.24,76420.82,0.0,-0.99996,0.0,0.00438]
[1777414146241,53.24,76421.58,0.0,-0.99996,0.0,0.00439]
[1777414147054,53.24,76421.58,0.0,-0.99996,0.0,0.00439]
[1777414147281,53.24,76421.58,0.0,-0.99996,0.0,0.00439]
[1777414147369,53.24,76422.42,0.0,-0.99996,0.0,0.0044]
[1777414149262,53.24,76421.45,0.0,-0.99996,0.0,0.00439]
[1777414154002,53.24,76421.82,0.0,-0.99996,0.0,0.00439]
[1777414154024,53.24,76421.82,0.0,-0.99996,0.0,0.00439]
[1777414155304,53.24,76423.82,0.0,-0.99996,0.0,0.00442]
[1777414156310,53.24,76425.08,0.0,-0.99996,0.0,0.00443]
[1777414158809,53.24,76425.12,0.0,-0.99996,0.0,0.00443]
[1777414159022,53.24,76425.12,0.0,-0.99996,0.0,0.00443]
[1777414163359,53.24,76423.25,0.0,-0.99996,0.0,0.00441]
[1777414169403,53.24,76422.99,0.0,-0.99996,0.0,0.00441]
[1777414172424,53.24,76422.94,0.0,-0.99996,0.0,0.00434]
[1777414174344,53.24,76422.98,0.0,-0.99996,0.0,0.00435]
[1777414174523,53.24,76422.95,0.0,-0.99996,0.0,0.00434]
[1777414175445,53.24,76419.67,0.0,-0.99996,0.0,0.0043]
[1777414181487,53.24,76419.65,0.0,-0.99996,0.0,0.0043]
[1777414186523,53.24,76419.74,0.0,-0.99996,0.0,0.0043]
[1777414189543,53.24,76418.65,0.0,-0.99996,0.0,0.00429]
[1777414190550,53.24,76419.62,0.0,-0.99996,0.0,0.0043]
[1777414193570,53.24,76420.84,0.0,-0.99996,0.0,0.00432]
[1777414194849,53.24,76420.84,0.0,-0.99996,0.0,0.00432]
[1777414195026,53.24,76420.84,0.0,-0.99996,0.0,0.00432]
[1777414195107,53.24,76421.76,0.0,-0.99996,0.0,0.00433]
[1777414197322,53.24,76421.88,0.0,-0.99996,0.0,0.00433]
[1777414202653,53.24,76422.68,0.0,-0.99996,0.0,0.00434]
[1777414204648,53.24,76423.78,0.0,-0.99996,0.0,0.00436]
[1777414205847,53.24,76423.78,0.0,-0.99996,0.0,0.00436]
[1777414206022,53.24,76423.78,0.0,-0.99996,0.0,0.00436]
[1777414206120,53.24,76424.53,0.0,-0.99996,0.0,0.00436]
[1777414207326,53.24,76424.53,0.0,-0.99996,0.0,0.00436]
[1777414208633,53.24,76424.6,0.0,-0.99996,0.0,0.00437]
[1777414210690,53.24,76423.52,0.0,-0.99996,0.0,0.00435]
[1777414212059,53.24,76423.52,0.0,-0.99996,0.0,0.00435]
[1777414212275,53.24,76423.52,0.0,-0.99996,0.0,0.00435]
[1777414212284,53.24,76414.05,0.0,-0.99996,0.0,0.00423]
[1777414212704,53.24,76414.93,0.0,-0.99996,0.0,0.00424]
[1777414213711,53.24,76412.55,0.0,-0.99996,0.0,0.00422]
[1777414217042,53.24,76412.71,0.0,-0.99996,0.0,0.00422]
[1777414217289,53.24,76412.71,0.0,-0.99996,0.0,0.00422]
[1777414222774,53.24,76412.14,0.0,-0.99996,0.0,0.00421]
[1777414225056,53.24,76411.93,0.0,-0.99996,0.0,0.00421]
[1777414225275,53.24,76411.93,0.0,-0.99996,0.0,0.00421]
[1777414228816,53.24,76402.07,0.0,-0.99996,0.0,0.00409]
[1777414230368,53.24,76402.07,0.0,-0.99996,0.0,0.00409]
[1777414230522,53.24,76402.07,0.0,-0.99996,0.0,0.00409]
[1777414230413,53.24,76391.21,0.0,-0.99996,0.0,0.00396]
[1777414230833,53.24,76391.93,0.0,-0.99996,0.0,0.00397]
[1777414231839,53.24,76391.59,0.0,-0.99996,0.0,0.00391]
[1777414237394,53.24,76391.12,0.0,-0.99996,0.0,0.0039]
[1777414237533,53.24,76391.12,0.0,-0.99996,0.0,0.0039]
[1777414241910,53.24,76389.23,0.0,-0.99996,0.0,0.00388]
[1777414245329,53.24,76389.0,0.0,-0.99996,0.0,0.00388]
[1777414245525,53.24,76389.0,0.0,-0.99996,0.0,0.00388]
[1777414247001,53.24,76390.02,0.0,-0.99996,0.0,0.00389]
[1777414252036,53.24,76390.26,0.0,-0.99996,0.0,0.00389]
[1777414254050,53.24,76389.29,0.0,-0.99996,0.0,0.00388]
[1777414259085,53.24,76389.66,0.0,-0.99996,0.0,0.00389]
[1777414260094,53.24,76388.49,0.0,-0.99996,0.0,0.00387]
[1777414261073,53.24,76388.49,0.0,-0.99996,0.0,0.00387]
[1777414261273,53.24,76388.49,0.0,-0.99996,0.0,0.00387]
[1777414261298,53.24,76384.81,0.0,-0.99996,0.0,0.00383]
[1777414263115,53.24,76385.48,0.0,-0.99996,0.0,0.00384]
[1777414268150,53.24,76385.52,0.0,-0.99996,0.0,0.00384]
[1777414268936,53.24,76385.52,0.0,-0.99996,0.0,0.00384]
[1777414269019,53.24,76385.52,0.0,-0.99996,0.0,0.00384]
[1777414269157,53.24,76383.33,0.0,-0.99996,0.0,0.00382]
[1777414271171,53.24,76385.28,0.0,-0.99996,0.0,0.00384]
[1777414276168,53.24,76385.87,0.0,-0.99996,0.0,0.00384]
[1777414276277,53.24,76385.87,0.0,-0.99996,0.0,0.00384]
[1777414276374,53.24,76386.82,0.0,-0.99996,0.0,0.00386]
[1777414277213,53.24,76387.6,0.0,-0.99996,0.0,0.00386]
[1777414282248,53.24,76387.72,0.0,-0.99996,0.0,0.00387]
[1777414286875,53.24,76387.81,0.0,-0.99996,0.0,0.00387]
[1777414289457,53.24,76388.18,0.0,-0.99996,0.0,0.00387]
[1777414289519,53.24,76388.18,0.0,-0.99996,0.0,0.00387]
[1777414291311,53.24,76392.62,0.0,-0.99996,0.0,0.00387]
[1777414291817,53.24,76392.62,0.0,-0.99996,0.0,0.00387]
[1777414292022,53.24,76392.62,0.0,-0.99996,0.0,0.00387]
[1777414292317,53.24,76393.95,0.0,-0.99996,0.0,0.00388]
[1777414296734,53.24,76393.83,0.0,-0.99996,0.0,0.00388]
[1777414296768,53.24,76393.83,0.0,-0.99996,0.0,0.00388]
[1777414297318,53.24,76393.83,0.0,-0.99996,0.0,0.00388]
[1777414298360,53.24,76394.97,0.0,-0.99996,0.0,0.00389]
[1777414298909,53.24,76394.97,0.0,-0.99996,0.0,0.00389]
[1777414304403,53.24,76394.41,0.0,-0.99996,0.0,0.00389]
[1777414306603,53.24,76393.87,0.0,-0.99996,0.0,0.00388]
[1777414306769,53.24,76394.48,0.0,-0.99996,0.0,0.00389]
[1777414312459,53.24,76394.02,0.0,-0.99996,0.0,0.00388]
[1777414317494,53.24,76393.81,0.0,-0.99996,0.0,0.00388]
[1777414318501,53.24,76394.85,0.0,-0.99996,0.0,0.00389]
[1777414319507,53.24,76395.6,0.0,-0.99996,0.0,0.0039]
[1777414320070,53.24,76395.6,0.0,-0.99996,0.0,0.0039]
[1777414320281,53.24,76395.6,0.0,-0.99996,0.0,0.0039]
[1777414324543,53.24,76393.99,0.0,-0.99996,0.0,0.00388]
[1777414325040,53.24,76393.99,0.0,-0.99996,0.0,0.00388]
[1777414325273,53.24,76393.99,0.0,-0.99996,0.0,0.00388]
[1777414327564,53.24,76393.29,0.0,-0.99996,0.0,0.00387]
[1777414330511,53.24,76392.95,0.0,-0.99996,0.0,0.00387]
[1777414330519,53.24,76392.95,0.0,-0.99996,0.0,0.00387]
[1777414335624,53.24,76392.52,0.0,-0.99996,0.0,0.00386]
[1777414336425,53.24,76392.52,0.0,-0.99996,0.0,0.00386]
[1777414336519,53.24,76392.52,0.0,-0.99996,0.0,0.00386]
[1777414336631,53.24,76386.27,0.0,-0.99996,0.0,0.00379]
[1777414337637,53.24,76385.01,0.0,-0.99996,0.0,0.00378]
[1777414338645,53.24,76383.71,0.0,-0.99996,0.0,0.00377]
[1777414340658,53.24,76382.11,0.0,-0.99997,0.0,0.00375]
[1777414341277,53.24,76382.11,0.0,-0.99997,0.0,0.00375]
[1777414341520,53.24,76382.11,0.0,-0.99997,0.0,0.00375]
[1777414346147,53.24,76382.31,0.0,-0.99997,0.0,0.00375]
[1777414346279,53.24,76382.31,0.0,-0.99997,0.0,0.00375]
[1777414351736,53.24,76382.73,0.0,-0.99997,0.0,0.0037]
[1777414352743,53.24,76383.44,0.0,-0.99997,0.0,0.00371]
[1777414355100,53.24,76383.98,0.0,-0.99997,0.0,0.00372]
[1777414355270,53.24,76383.98,0.0,-0.99997,0.0,0.00372]
[1777414355371,53.24,76384.64,0.0,-0.99997,0.0,0.00372]
[1777414360799,53.24,76385.15,0.0,-0.99997,0.0,0.00373]
[1777414366841,53.24,76385.0,0.0,-0.99997,0.0,0.00373]
[1777414372367,53.24,76385.24,0.0,-0.99997,0.0,0.00373]
[1777414376829,53.24,76384.88,0.0,-0.99997,0.0,0.00373]
[1777414381966,53.24,76384.52,0.0,-0.99997,0.0,0.00372]
[1777414391030,53.24,76385.07,0.0,-0.99997,0.0,0.00373]
[1777414392703,53.24,76385.07,0.0,-0.99997,0.0,0.00373]
[1777414392779,53.24,76385.07,0.0,-0.99997,0.0,0.00373]
[1777414393044,53.24,76383.2,0.0,-0.99997,0.0,0.00371]
[1777414395058,53.24,76382.46,0.0,-0.99997,0.0,0.0037]
[1777414401100,53.24,76382.12,0.0,-0.99997,0.0,0.00369]
[1777414403114,53.24,76382.74,0.0,-0.99997,0.0,0.0037]
[1777414408149,53.24,76382.22,0.0,-0.99997,0.0,0.0037]
[1777414409156,53.24,76382.85,0.0,-0.99997,0.0,0.0037]
[1777414410494,53.24,76382.85,0.0,-0.99997,0.0,0.0037]
[1777414410518,53.24,76382.85,0.0,-0.99997,0.0,0.0037]
[1777414410595,53.24,76381.78,0.0,-0.99997,0.0,0.00369]
[1777414411170,53.24,76381.97,0.0,-0.99997,0.0,0.00364]
[1777414413190,53.24,76381.97,0.0,-0.99997,0.0,0.00364]
[1777414413273,53.24,76381.97,0.0,-0.99997,0.0,0.00364]
[1777414413374,53.24,76377.35,0.0,-0.99997,0.0,0.00359]
[1777414414192,53.24,76375.6,0.0,-0.99997,0.0,0.00357]
[1777414416206,53.24,76374.61,0.0,-0.99997,0.0,0.00356]
[1777414416945,53.24,76374.61,0.0,-0.99997,0.0,0.00356]
[1777414417018,53.24,76374.61,0.0,-0.99997,0.0,0.00356]
[1777414417354,53.24,76374.61,0.0,-0.99997,0.0,0.00356]
[1777414417422,53.24,76369.16,0.0,-0.99997,0.0,0.00351]
[1777414418220,53.24,76367.81,0.0,-0.99997,0.0,0.00349]
[1777414419068,53.24,76367.81,0.0,-0.99997,0.0,0.00349]
[1777414422632,53.24,76367.23,0.0,-0.99997,0.0,0.00349]
[1777414422769,53.24,76367.23,0.0,-0.99997,0.0,0.00349]
[1777414422712,53.24,76364.22,0.0,-0.99997,0.0,0.00345]
[1777414425272,53.24,76363.48,0.0,-0.99997,0.0,0.00345]
[1777414426279,53.24,76349.69,0.0,-0.99997,0.0,0.00331]
[1777414427361,53.24,76349.69,0.0,-0.99997,0.0,0.00331]
[1777414427367,53.24,76342.93,0.0,-0.99997,0.0,0.00324]
[1777414428565,53.24,76342.93,0.0,-0.99997,0.0,0.00324]
[1777414428770,53.24,76342.93,0.0,-0.99997,0.0,0.00324]
[1777414428581,53.24,76342.23,0.0,-0.99997,0.0,0.00324]
[1777414431130,53.24,76342.09,0.0,-0.99997,0.0,0.00324]
[1777414433328,53.24,76339.53,0.0,-0.99997,0.0,0.00321]
[1777414435342,53.24,76336.25,0.0,-0.99997,0.0,0.00318]
[1777414436349,53.24,76330.48,0.0,-0.99997,0.0,0.00313]
[1777414437356,53.24,76326.1,0.0,-0.99997,0.0,0.00308]
[1777414437905,53.24,76326.1,0.0,-0.99997,0.0,0.00308]
[1777414438020,53.24,76326.1,0.0,-0.99997,0.0,0.00308]
[1777414438363,53.24,76329.25,0.0,-0.99997,0.0,0.00311]
[1777414439371,53.24,76330.46,0.0,-0.99997,0.0,0.00313]
[1777414440678,53.24,76330.46,0.0,-0.99997,0.0,0.00313]
[1777414440774,53.24,76330.46,0.0,-0.99997,0.0,0.00313]
[1777414440779,53.24,76331.09,0.0,-0.99997,0.0,0.00313]
[1777414446420,53.24,76330.47,0.0,-0.99997,0.0,0.00313]
[1777414449445,53.24,76329.08,0.0,-0.99997,0.0,0.00311]
[1777414450802,53.24,76329.08,0.0,-0.99997,0.0,0.00311]
[1777414450448,53.24,76332.73,0.0,-0.99997,0.0,0.00315]
[1777414451023,53.24,76332.73,0.0,-0.99997,0.0,0.00315]
[1777414451455,53.24,76331.94,0.0,-0.99997,0.0,0.00314]
[1777414452461,53.24,76332.74,0.0,-0.99997,0.0,0.00315]
[1777414455791,53.24,76333.01,0.0,-0.99997,0.0,0.00315]
[1777414455835,53.24,76333.62,0.0,-0.99997,0.0,0.00315]
[1777414456020,53.24,76333.62,0.0,-0.99997,0.0,0.00315]
[1777414456490,53.24,76334.34,0.0,-0.99997,0.0,0.00316]
[1777414457327,53.24,76334.34,0.0,-0.99997,0.0,0.00316]
[1777414460517,53.24,76333.45,0.0,-0.99997,0.0,0.00315]
[1777414461111,53.24,76333.45,0.0,-0.99997,0.0,0.00315]
[1777414462725,53.24,76333.66,0.0,-0.99997,0.0,0.00316]
[1777414462768,53.24,76333.66,0.0,-0.99997,0.0,0.00316]
[1777414468574,53.24,76333.95,0.0,-0.99997,0.0,0.00316]
[1777414471594,53.24,76334.05,0.0,-0.99997,0.0,0.00311]
[1777414474616,53.24,76341.06,0.0,-0.99997,0.0,0.00318]
[1777414475652,53.24,76341.06,0.0,-0.99997,0.0,0.00318]
[1777414475714,53.24,76342.31,0.0,-0.99997,0.0,0.00319]
[1777414476629,53.24,76347.05,0.0,-0.99997,0.0,0.00324]
[1777414478643,53.24,76350.0,0.0,-0.99997,0.0,0.00326]
[1777414479650,53.24,76352.1,0.0,-0.99997,0.0,0.00328]
[1777414482672,53.24,76353.05,0.0,-0.99997,0.0,0.00329]
[1777414488265,53.24,76353.55,0.0,-0.99997,0.0,0.0033]
[1777414490727,53.24,76355.62,0.0,-0.99997,0.0,0.00332]
[1777414491735,53.24,76357.68,0.0,-0.99997,0.0,0.00334]
[1777414492741,53.24,76355.39,0.0,-0.99997,0.0,0.00332]
[1777414498784,53.24,76355.17,0.0,-0.99997,0.0,0.00331]
[1777414500798,53.24,76353.17,0.0,-0.99997,0.0,0.00329]
[1777414501805,53.24,76352.0,0.0,-0.99997,0.0,0.00328]
[1777414504826,53.24,76351.13,0.0,-0.99997,0.0,0.00327]
[1777414509862,53.24,76351.26,0.0,-0.99997,0.0,0.00328]
[1777414511876,53.24,76355.57,0.0,-0.99997,0.0,0.00332]
[1777414512882,53.24,76359.83,0.0,-0.99997,0.0,0.00336]
[1777414513890,53.24,76358.87,0.0,-0.99997,0.0,0.00335]
[1777414517918,53.24,76359.49,0.0,-0.99997,0.0,0.00336]
[1777414522953,53.24,76358.7,0.0,-0.99997,0.0,0.00335]
[1777414526981,53.24,76357.18,0.0,-0.99997,0.0,0.00333]
[1777414536045,53.24,76358.08,0.0,-0.99997,0.0,0.00329]
[1777414541080,53.24,76357.53,0.0,-0.99997,0.0,0.00329]
[1777414546117,53.24,76357.63,0.0,-0.99997,0.0,0.00329]
[1777414551151,53.24,76357.28,0.0,-0.99997,0.0,0.00329]
[1777414552726,53.24,76357.88,0.0,-0.99997,0.0,0.00329]
[1777414557194,53.24,76357.16,0.0,-0.99997,0.0,0.00329]
[1777414561221,53.24,76358.15,0.0,-0.99997,0.0,0.0033]
[1777414562229,53.24,76360.29,0.0,-0.99997,0.0,0.00332]
[1777414563235,53.24,76366.17,0.0,-0.99997,0.0,0.00337]
[1777414564242,53.24,76367.57,0.0,-0.99997,0.0,0.00339]
[1777414568270,53.24,76365.19,0.0,-0.99997,0.0,0.00336]
[1777414569278,53.24,76362.77,0.0,-0.99997,0.0,0.00334]
[1777414570285,53.24,76361.2,0.0,-0.99997,0.0,0.00333]
[1777414572299,53.24,76360.09,0.0,-0.99997,0.0,0.00331]
[1777414573306,53.24,76358.93,0.0,-0.99997,0.0,0.0033]
[1777414575320,53.24,76357.63,0.0,-0.99997,0.0,0.00329]
[1777414580355,53.24,76357.66,0.0,-0.99997,0.0,0.00329]
[1777414584384,53.24,76355.07,0.0,-0.99997,0.0,0.00327]
[1777414585389,53.24,76354.48,0.0,-0.99997,0.0,0.00326]
[1777414588412,53.24,76348.94,0.0,-0.99997,0.0,0.00321]
[1777414591432,53.24,76350.52,0.0,-0.99997,0.0,0.00317]
[1777414597474,53.24,76350.71,0.0,-0.99997,0.0,0.00318]
[1777414600496,53.24,76349.78,0.0,-0.99997,0.0,0.00317]
[1777414603517,53.24,76338.43,0.0,-0.99997,0.0,0.00306]
[1777414604524,53.24,76337.16,0.0,-0.99997,0.0,0.00305]
[1777414605531,53.24,76337.76,0.0,-0.99997,0.0,0.00306]
[1777414608552,53.24,76339.59,0.0,-0.99997,0.0,0.00307]
[1777414610566,53.24,76340.66,0.0,-0.99997,0.0,0.00308]
[1777414613587,53.24,76343.62,0.0,-0.99997,0.0,0.00311]
[1777414614594,53.24,76339.57,0.0,-0.99997,0.0,0.00307]
[1777414619629,53.24,76339.4,0.0,-0.99997,0.0,0.00307]
[1777414626678,53.24,76339.88,0.0,-0.99997,0.0,0.00307]
[1777414628692,53.24,76340.83,0.0,-0.99997,0.0,0.00308]
[1777414633727,53.24,76341.01,0.0,-0.99997,0.0,0.00309]
[1777414637755,53.24,76339.88,0.0,-0.99997,0.0,0.00307]
[1777414638762,53.24,76339.05,0.0,-0.99997,0.0,0.00307]
[1777414645811,53.24,76338.81,0.0,-0.99997,0.0,0.00307]
[1777414650846,53.24,76338.83,0.0,-0.99997,0.0,0.00307]
[1777414655881,53.24,76338.69,0.0,-0.99997,0.0,0.00302]
[1777414658903,53.24,76337.82,0.0,-0.99997,0.0,0.00301]
[1777414659909,53.24,76338.41,0.0,-0.99997,0.0,0.00302]
[1777414664943,53.24,76337.92,0.0,-0.99997,0.0,0.00301]
[1777414669979,53.24,76337.98,0.0,-0.99997,0.0,0.00301]
[1777414677029,53.24,76338.42,0.0,-0.99997,0.0,0.00302]
[1777414682063,53.24,76338.42,0.0,-0.99997,0.0,0.00302]
[1777414687098,53.24,76338.4,0.0,-0.99997,0.0,0.00302]
[1777414689112,53.24,76337.73,0.0,-0.99997,0.0,0.00301]
[1777414695154,53.24,76338.01,0.0,-0.99997,0.0,0.00301]
[1777414698179,53.24,76338.74,0.0,-0.99997,0.0,0.00302]
[1777414706231,53.24,76339.26,0.0,-0.99997,0.0,0.00302]
[1777414713280,53.24,76339.4,0.0,-0.99997,0.0,0.00298]
[1777414718316,53.24,76341.0,0.0,-0.99997,0.0,0.00299]
[1777414726371,53.24,76341.27,0.0,-0.99997,0.0,0.003]
[1777414727313,53.24,76341.27,0.0,-0.99997,0.0,0.003]
[1777414731513,53.24,76341.32,0.0,-0.99997,0.0,0.003]
[1777414742484,53.24,76341.43,0.0,-0.99997,0.0,0.003]
[1777414743491,53.24,76340.74,0.0,-0.99997,0.0,0.00299]
[1777414745505,53.24,76341.52,0.0,-0.99997,0.0,0.003]
[1777414751547,53.24,76342.4,0.0,-0.99997,0.0,0.00301]
[1777414752554,53.24,76341.16,0.0,-0.99997,0.0,0.003]
[1777414753560,53.24,76340.54,0.0,-0.99997,0.0,0.00299]
[1777414756582,53.24,76339.15,0.0,-0.99997,0.0,0.00298]
[1777414757590,53.24,76337.73,0.0,-0.99997,0.0,0.00297]
[1777414761617,53.24,76337.17,0.0,-0.99997,0.0,0.00296]
[1777414763630,53.24,76336.5,0.0,-0.99997,0.0,0.00295]
[1777414766652,53.24,76335.23,0.0,-0.99997,0.0,0.00294]
[1777414771686,53.24,76335.3,0.0,-0.99997,0.0,0.0029]
[1777414776722,53.24,76334.83,0.0,-0.99997,0.0,0.0029]
[1777414777728,53.24,76333.89,0.0,-0.99997,0.0,0.00289]
[1777414780084,53.24,76333.95,0.0,-0.99997,0.0,0.00289]
[1777414780270,53.24,76333.9,0.0,-0.99997,0.0,0.00289]
[1777414785785,53.24,76334.52,0.0,-0.99997,0.0,0.00289]
[1777414790820,53.24,76334.27,0.0,-0.99997,0.0,0.00289]
[1777414794848,53.24,76330.34,0.0,-0.99997,0.0,0.00286]
[1777414795854,53.24,76330.9,0.0,-0.99997,0.0,0.00286]
[1777414797274,53.24,76330.52,0.0,-0.99997,0.0,0.00286]
[1777414797869,53.24,76329.94,0.0,-0.99997,0.0,0.00285]
[1777414802904,53.24,76330.04,0.0,-0.99997,0.0,0.00285]
[1777414805929,53.24,76318.31,0.0,-0.99997,0.0,0.00276]
[1777414806933,53.24,76313.01,0.0,-0.99997,0.0,0.00271]
[1777414807940,53.24,76315.56,0.0,-0.99997,0.0,0.00273]
[1777414808416,53.24,76315.56,0.0,-0.99997,0.0,0.00273]
[1777414808520,53.24,76315.56,0.0,-0.99997,0.0,0.00273]
[1777414810961,53.24,76314.57,0.0,-0.99997,0.0,0.00272]
[1777414815349,53.24,76314.19,0.0,-0.99997,0.0,0.00272]
[1777414815518,53.24,76314.19,0.0,-0.99997,0.0,0.00272]
[1777414821030,53.24,76314.44,0.0,-0.99997,0.0,0.00272]
[1777414823044,53.24,76318.33,0.0,-0.99997,0.0,0.00276]
[1777414824019,53.24,76318.33,0.0,-0.99997,0.0,0.00276]
[1777414824052,53.24,76321.01,0.0,-0.99997,0.0,0.00278]
[1777414824274,53.24,76321.01,0.0,-0.99997,0.0,0.00278]
[1777414828080,53.24,76321.67,0.0,-0.99997,0.0,0.00278]
[1777414829559,53.24,76322.12,0.0,-0.99997,0.0,0.00279]
[1777414829776,53.24,76322.12,0.0,-0.99997,0.0,0.00279]
[1777414831100,53.24,76322.16,0.0,-0.99997,0.0,0.00275]
[1777414835129,53.24,76321.58,0.0,-0.99997,0.0,0.00274]
[1777414840164,53.24,76321.06,0.0,-0.99997,0.0,0.00274]
[1777414841171,53.24,76321.66,0.0,-0.99997,0.0,0.00274]
[1777414841453,53.24,76321.66,0.0,-0.99997,0.0,0.00274]
[1777414841529,53.24,76321.66,0.0,-0.99997,0.0,0.00274]
[1777414846206,53.24,76319.14,0.0,-0.99997,0.0,0.00272]
[1777414846999,53.24,76319.14,0.0,-0.99997,0.0,0.00272]
[1777414847021,53.24,76319.14,0.0,-0.99997,0.0,0.00272]
[1777414847212,53.24,76316.17,0.0,-0.99998,0.0,0.0027]
[1777414851275,53.24,76310.7,0.0,-0.99998,0.0,0.00265]
[1777414856276,53.24,76310.99,0.0,-0.99998,0.0,0.00266]
[1777414860303,53.24,76312.34,0.0,-0.99998,0.0,0.00267]
[1777414862336,53.24,76312.28,0.0,-0.99998,0.0,0.00267]
[1777414863424,53.24,76312.28,0.0,-0.99998,0.0,0.00267]
[1777414865740,53.24,76312.28,0.0,-0.99998,0.0,0.00267]
[1777414865777,53.24,76312.28,0.0,-0.99998,0.0,0.00267]
[1777414865875,53.24,76311.74,0.0,-0.99998,0.0,0.00266]
[1777414866345,53.24,76312.29,0.0,-0.99998,0.0,0.00267]
[1777414868265,53.24,76315.55,0.0,-0.99998,0.0,0.00269]
[1777414868519,53.24,76315.55,0.0,-0.99998,0.0,0.00269]
[1777414868558,53.24,76322.56,0.0,-0.99997,0.0,0.00275]
[1777414869367,53.24,76326.33,0.0,-0.99997,0.0,0.00278]
[1777414870373,53.24,76327.09,0.0,-0.99997,0.0,0.00279]
[1777414871685,53.24,76327.09,0.0,-0.99997,0.0,0.00279]
[1777414871771,53.24,76327.09,0.0,-0.99997,0.0,0.00279]
[1777414871787,53.24,76332.81,0.0,-0.99997,0.0,0.00284]
[1777414872388,53.24,76333.9,0.0,-0.99997,0.0,0.00285]
[1777414874403,53.24,76335.81,0.0,-0.99997,0.0,0.00286]
[1777414876529,53.24,76335.93,0.0,-0.99997,0.0,0.00286]
[1777414876773,53.24,76335.93,0.0,-0.99997,0.0,0.00286]
[1777414882459,53.24,76336.73,0.0,-0.99997,0.0,0.00287]
[1777414883467,53.24,76345.17,0.0,-0.99997,0.0,0.00294]
[1777414884941,53.24,76345.17,0.0,-0.99997,0.0,0.00294]
[1777414885026,53.24,76345.17,0.0,-0.99997,0.0,0.00294]
[1777414885042,53.24,76345.13,0.0,-0.99997,0.0,0.00294]
[1777414890516,53.24,76345.14,0.0,-0.99997,0.0,0.00294]
[1777414891523,53.24,76345.26,0.0,-0.99997,0.0,0.0029]
[1777414895550,53.24,76344.47,0.0,-0.99997,0.0,0.00289]
[1777414896557,53.24,76343.31,0.0,-0.99997,0.0,0.00288]
[1777414897500,53.24,76343.31,0.0,-0.99997,0.0,0.00288]
[1777414897526,53.24,76343.31,0.0,-0.99997,0.0,0.00288]
[1777414900586,53.24,76342.54,0.0,-0.99997,0.0,0.00288]
[1777414902600,53.24,76343.16,0.0,-0.99997,0.0,0.00288]
[1777414907635,53.24,76343.82,0.0,-0.99997,0.0,0.00289]
[1777414911570,53.24,76343.76,0.0,-0.99997,0.0,0.00289]
[1777414912671,53.24,76345.75,0.0,-0.99997,0.0,0.0029]
[1777414915131,53.24,76345.75,0.0,-0.99997,0.0,0.0029]
[1777414915275,53.24,76345.75,0.0,-0.99997,0.0,0.0029]
[1777414925140,53.24,76345.59,0.0,-0.99997,0.0,0.0029]
[1777414925271,53.24,76345.59,0.0,-0.99997,0.0,0.0029]
[1777414925241,53.24,76344.63,0.0,-0.99997,0.0,0.00289]
[1777414930796,53.24,76344.39,0.0,-0.99997,0.0,0.00289]
[1777414935832,53.24,76344.46,0.0,-0.99997,0.0,0.00289]
[1777414939860,53.24,76348.16,0.0,-0.99997,0.0,0.00293]
[1777414940867,53.24,76348.77,0.0,-0.99997,0.0,0.00293]
[1777414941436,53.24,76348.77,0.0,-0.99997,0.0,0.00293]
[1777414941524,53.24,76348.77,0.0,-0.99997,0.0,0.00293]
[1777414945901,53.24,76350.98,0.0,-0.99997,0.0,0.00295]
[1777414946666,53.24,76350.98,0.0,-0.99997,0.0,0.00295]
[1777414946771,53.24,76350.98,0.0,-0.99997,0.0,0.00295]
[1777414951944,53.24,76351.6,0.0,-0.99997,0.0,0.00291]
[1777414955972,53.24,76353.26,0.0,-0.99997,0.0,0.00293]
[1777414956809,53.24,76353.26,0.0,-0.99997,0.0,0.00293]
[1777414957020,53.24,76353.26,0.0,-0.99997,0.0,0.00293]
[1777414957986,53.24,76350.94,0.0,-0.99997,0.0,0.00291]
[1777414962014,53.24,76352.08,0.0,-0.99997,0.0,0.00292]
[1777414962417,53.24,76352.08,0.0,-0.99997,0.0,0.00292]
[1777414962522,53.24,76352.08,0.0,-0.99997,0.0,0.00292]
[1777414968056,53.24,76350.6,0.0,-0.99997,0.0,0.0029]
[1777414969208,53.24,76350.6,0.0,-0.99997,0.0,0.0029]
[1777414969269,53.24,76350.6,0.0,-0.99997,0.0,0.0029]
[1777414969309,53.24,76344.01,0.0,-0.99997,0.0,0.00285]
[1777414971077,53.24,76342.76,0.0,-0.99997,0.0,0.00284]
[1777414974098,53.24,76335.66,0.0,-0.99997,0.0,0.00278]
[1777414975105,53.24,76328.86,0.0,-0.99997,0.0,0.00272]
[1777414975759,53.24,76328.86,0.0,-0.99997,0.0,0.00272]
[1777414975770,53.24,76328.86,0.0,-0.99997,0.0,0.00272]
[1777414977376,53.24,76328.92,0.0,-0.99997,0.0,0.00272]
[1777414982513,53.24,76328.72,0.0,-0.99997,0.0,0.00272]
[1777414984167,53.24,76328.12,0.0,-0.99997,0.0,0.00271]
[1777414986089,53.24,76327.61,0.0,-0.99997,0.0,0.00271]
[1777414986272,53.24,76327.61,0.0,-0.99997,0.0,0.00271]
[1777414986371,53.24,76326.31,0.0,-0.99998,0.0,0.0027]
[1777414993231,53.24,76326.37,0.0,-0.99998,0.0,0.0027]
[1777414994238,53.24,76323.37,0.0,-0.99998,0.0,0.00267]
[1777414996253,53.24,76325.76,0.0,-0.99998,0.0,0.00269]
[1777414999826,53.24,76325.9,0.0,-0.99998,0.0,0.00269]
[1777415000026,53.24,76325.9,0.0,-0.99998,0.0,0.00269]
[1777415009343,53.24,76329.51,0.0,-0.99997,0.0,0.00272]
[1777415010741,53.24,76329.89,0.0,-0.99997,0.0,0.00273]
[1777415010769,53.24,76329.89,0.0,-0.99997,0.0,0.00273]
[1777415011357,53.24,76329.92,0.0,-0.99998,0.0,0.00269]
[1777415014377,53.24,76322.14,0.0,-0.99998,0.0,0.00262]
[1777415015385,53.24,76319.45,0.0,-0.99998,0.0,0.0026]
[1777415015849,53.24,76319.45,0.0,-0.99998,0.0,0.0026]
[1777415016021,53.24,76319.45,0.0,-0.99998,0.0,0.0026]
[1777415016392,53.24,76322.13,0.0,-0.99998,0.0,0.00262]
[1777415017399,53.24,76323.23,0.0,-0.99998,0.0,0.00263]
[1777415022434,53.24,76323.57,0.0,-0.99998,0.0,0.00264]
[1777415027728,53.24,76323.78,0.0,-0.99998,0.0,0.00264]
[1777415028165,53.24,76323.78,0.0,-0.99998,0.0,0.00264]
[1777415028275,53.24,76323.78,0.0,-0.99998,0.0,0.00264]
[1777415028475,53.24,76326.14,0.0,-0.99998,0.0,0.00266]
[1777415030948,53.24,76326.18,0.0,-0.99998,0.0,0.00266]
[1777415031021,53.24,76326.18,0.0,-0.99998,0.0,0.00266]
[1777415035525,53.24,76325.31,0.0,-0.99998,0.0,0.00265]
[1777415041567,53.24,76325.63,0.0,-0.99998,0.0,0.00265]
[1777415045595,53.24,76330.11,0.0,-0.99998,0.0,0.00269]
[1777415046638,53.24,76330.11,0.0,-0.99998,0.0,0.00269]
[1777415046772,53.24,76330.11,0.0,-0.99998,0.0,0.00269]
[1777415047270,53.24,76330.11,0.0,-0.99998,0.0,0.00269]
[1777415047347,53.24,76337.5,0.0,-0.99997,0.0,0.00275]
[1777415048861,53.24,76337.97,0.0,-0.99997,0.0,0.00275]
[1777415050630,53.24,76339.59,0.0,-0.99997,0.0,0.00277]
[1777415051637,53.24,76340.39,0.0,-0.99997,0.0,0.00277]
[1777415052977,53.24,76340.39,0.0,-0.99997,0.0,0.00277]
[1777415053023,53.24,76340.39,0.0,-0.99997,0.0,0.00277]
[1777415055665,53.24,76339.19,0.0,-0.99997,0.0,0.00276]
[1777415058685,53.24,76330.51,0.0,-0.99998,0.0,0.00269]
[1777415060158,53.24,76330.51,0.0,-0.99998,0.0,0.00269]
[1777415060277,53.24,76330.51,0.0,-0.99998,0.0,0.00269]
[1777415060371,53.24,76329.24,0.0,-0.99998,0.0,0.00268]
[1777415060700,53.24,76328.66,0.0,-0.99998,0.0,0.00268]
[1777415061707,53.24,76329.28,0.0,-0.99998,0.0,0.00268]
[1777415062714,53.24,76327.74,0.0,-0.99998,0.0,0.00267]
[1777415066486,53.24,76327.7,0.0,-0.99998,0.0,0.00267]
[1777415066522,53.24,76327.7,0.0,-0.99998,0.0,0.00267]
[1777415069763,53.24,76326.2,0.0,-0.99998,0.0,0.00266]
[1777415071777,53.24,76325.96,0.0,-0.99998,0.0,0.00261]
[1777415077256,53.24,76326.49,0.0,-0.99998,0.0,0.00262]
[1777415078510,53.24,76326.67,0.0,-0.99998,0.0,0.00262]
[1777415078530,53.24,76326.67,0.0,-0.99998,0.0,0.00262]
[1777415078986,53.24,76326.67,0.0,-0.99998,0.0,0.00262]
[1777415080840,53.24,76325.92,0.0,-0.99998,0.0,0.00261]
[1777415086881,53.24,76325.74,0.0,-0.99998,0.0,0.00261]
[1777415092253,53.24,76325.74,0.0,-0.99998,0.0,0.00261]
[1777415096330,53.24,76325.98,0.0,-0.99998,0.0,0.00261]
[1777415096373,53.24,76329.83,0.0,-0.99998,0.0,0.00265]
[1777415096528,53.24,76329.83,0.0,-0.99998,0.0,0.00265]
[1777415097300,53.24,76329.83,0.0,-0.99998,0.0,0.00265]
[1777415102994,53.24,76329.46,0.0,-0.99998,0.0,0.00264]
[1777415108405,53.24,76329.48,0.0,-0.99998,0.0,0.00264]
[1777415108522,53.24,76329.68,0.0,-0.99998,0.0,0.00264]
[1777415112267,53.24,76329.79,0.0,-0.99998,0.0,0.00264]
[1777415115663,53.24,76329.21,0.0,-0.99998,0.0,0.00264]
[1777415121119,53.24,76329.31,0.0,-0.99998,0.0,0.00264]
[1777415127162,53.24,76327.46,0.0,-0.99998,0.0,0.00263]
[1777415128169,53.24,76328.2,0.0,-0.99998,0.0,0.00263]
[1777415128829,53.24,76328.2,0.0,-0.99998,0.0,0.00263]
[1777415129025,53.24,76328.2,0.0,-0.99998,0.0,0.00263]
[1777415129176,53.24,76328.81,0.0,-0.99998,0.0,0.00264]
[1777415133204,53.24,76328.62,0.0,-0.99998,0.0,0.0026]
[1777415133726,53.24,76328.62,0.0,-0.99998,0.0,0.0026]
[1777415133769,53.24,76328.62,0.0,-0.99998,0.0,0.0026]
[1777415137254,53.24,76328.58,0.0,-0.99998,0.0,0.0026]
[1777415139964,53.24,76328.51,0.0,-0.99998,0.0,0.00259]
[1777415142286,53.24,76328.52,0.0,-0.99998,0.0,0.00259]
[1777415144077,53.24,76328.14,0.0,-0.99998,0.0,0.00259]
[1777415144272,53.24,76328.14,0.0,-0.99998,0.0,0.00259]
[1777415146070,53.24,76328.28,0.0,-0.99998,0.0,0.00259]
[1777415150323,53.24,76329.78,0.0,-0.99998,0.0,0.0026]
[1777415150939,53.24,76329.78,0.0,-0.99998,0.0,0.0026]
[1777415151022,53.24,76329.78,0.0,-0.99998,0.0,0.0026]
[1777415155358,53.24,76326.81,0.0,-0.99998,0.0,0.00258]
[1777415155997,53.24,76326.81,0.0,-0.99998,0.0,0.00258]
[1777415156022,53.24,76326.81,0.0,-0.99998,0.0,0.00258]
[1777415157360,53.24,76327.14,0.0,-0.99998,0.0,0.00258]
[1777415157372,53.24,76326.54,0.0,-0.99998,0.0,0.00258]
[1777415158223,53.24,76326.54,0.0,-0.99998,0.0,0.00258]
[1777415159682,53.24,76326.59,0.0,-0.99998,0.0,0.00258]
[1777415159771,53.24,76326.59,0.0,-0.99998,0.0,0.00258]
[1777415163344,53.24,76326.58,0.0,-0.99998,0.0,0.00258]
[1777415163522,53.24,76326.58,0.0,-0.99998,0.0,0.00258]
[1777415163561,53.24,76336.28,0.0,-0.99998,0.0,0.00266]
[1777415164421,53.24,76336.98,0.0,-0.99998,0.0,0.00266]
[1777415165434,53.24,76336.34,0.0,-0.99998,0.0,0.00266]
[1777415170463,53.24,76336.19,0.0,-0.99998,0.0,0.00266]
[1777415175498,53.24,76335.81,0.0,-0.99998,0.0,0.00265]
[1777415177265,53.24,76335.63,0.0,-0.99998,0.0,0.00265]
[1777415182262,53.24,76335.4,0.0,-0.99998,0.0,0.00265]
[1777415183388,53.24,76335.58,0.0,-0.99998,0.0,0.00265]
[1777415183525,53.24,76335.58,0.0,-0.99998,0.0,0.00265]
[1777415187707,53.24,76335.6,0.0,-0.99998,0.0,0.00265]
[1777415187768,53.24,76335.6,0.0,-0.99998,0.0,0.00265]
[1777415190603,53.24,76332.99,0.0,-0.99998,0.0,0.00263]
[1777415191794,53.24,76332.99,0.0,-0.99998,0.0,0.00263]
[1777415192019,53.24,76332.99,0.0,-0.99998,0.0,0.00263]
[1777415192110,53.24,76333.66,0.0,-0.99998,0.0,0.0026]
[1777415192617,53.24,76332.96,0.0,-0.99998,0.0,0.00259]
[1777415196746,53.24,76333.26,0.0,-0.99998,0.0,0.00259]
[1777415196770,53.24,76333.26,0.0,-0.99998,0.0,0.00259]
[1777415196847,53.24,76329.46,0.0,-0.99998,0.0,0.00256]
[1777415197653,53.24,76328.73,0.0,-0.99998,0.0,0.00256]
[1777415200618,53.24,76328.91,0.0,-0.99998,0.0,0.00256]
[1777415200769,53.24,76328.91,0.0,-0.99998,0.0,0.00256]
[1777415200870,53.24,76326.12,0.0,-0.99998,0.0,0.00254]
[1777415202265,53.24,76326.12,0.0,-0.99998,0.0,0.00254]
[1777415202349,53.24,76325.34,0.0,-0.99998,0.0,0.00253]
[1777415202688,53.24,76327.31,0.0,-0.99998,0.0,0.00255]
[1777415203695,53.24,76328.13,0.0,-0.99998,0.0,0.00255]
[1777415205857,53.24,76328.33,0.0,-0.99998,0.0,0.00255]
[1777415206028,53.24,76328.33,0.0,-0.99998,0.0,0.00255]
[1777415206216,53.24,76328.33,0.0,-0.99998,0.0,0.00255]
[1777415206303,53.24,76329.29,0.0,-0.99998,0.0,0.00256]
[1777415206715,53.24,76336.11,0.0,-0.99998,0.0,0.00261]
[1777415207722,53.24,76337.49,0.0,-0.99998,0.0,0.00263]
[1777415210786,53.24,76337.71,0.0,-0.99998,0.0,0.00263]
[1777415211022,53.24,76337.71,0.0,-0.99998,0.0,0.00263]
[1777415211023,53.24,76336.79,0.0,-0.99998,0.0,0.00262]
[1777415211752,53.24,76337.35,0.0,-0.99998,0.0,0.00262]
[1777415216289,53.24,76337.14,0.0,-0.99998,0.0,0.00262]
[1777415216522,53.24,76337.14,0.0,-0.99998,0.0,0.00262]
[1777415216789,53.24,76339.48,0.0,-0.99998,0.0,0.00264]
[1777415221113,53.24,76339.21,0.0,-0.99998,0.0,0.00264]
[1777415221275,53.24,76339.21,0.0,-0.99998,0.0,0.00264]
[1777415226858,53.24,76339.28,0.0,-0.99998,0.0,0.00264]
[1777415230224,53.24,76339.46,0.0,-0.99998,0.0,0.00264]
[1777415230270,53.24,76339.46,0.0,-0.99998,0.0,0.00264]
[1777415230886,53.24,76337.13,0.0,-0.99998,0.0,0.00262]
[1777415231894,53.24,76335.94,0.0,-0.99998,0.0,0.00261]
[1777415233988,53.24,76336.33,0.0,-0.99998,0.0,0.00262]
[1777415234020,53.24,76336.33,0.0,-0.99998,0.0,0.00262]
[1777415234089,53.24,76334.84,0.0,-0.99998,0.0,0.0026]
[1777415239950,53.24,76335.18,0.0,-0.99998,0.0,0.00261]
[1777415241970,53.24,76335.85,0.0,-0.99998,0.0,0.00261]
[1777415243463,53.24,76335.85,0.0,-0.99998,0.0,0.00261]
[1777415243519,53.24,76335.85,0.0,-0.99998,0.0,0.00261]
[1777415244991,53.24,76336.86,0.0,-0.99998,0.0,0.00262]
[1777415250027,53.24,76336.34,0.0,-0.99998,0.0,0.00262]
[1777415251034,53.24,76336.79,0.0,-0.99998,0.0,0.00258]
[1777415255346,53.24,76336.34,0.0,-0.99998,0.0,0.00258]
[1777415255524,53.24,76336.34,0.0,-0.99998,0.0,0.00258]
[1777415257232,53.24,76336.38,0.0,-0.99998,0.0,0.00258]
[1777415257311,53.24,76336.38,0.0,-0.99998,0.0,0.00258]
[1777415261896,53.24,76336.34,0.0,-0.99998,0.0,0.00258]
[1777415262020,53.24,76336.34,0.0,-0.99998,0.0,0.00258]
[1777415262111,53.24,76336.94,0.0,-0.99998,0.0,0.00258]
[1777415266139,53.24,76337.74,0.0,-0.99998,0.0,0.00259]
[1777415271174,53.24,76337.45,0.0,-0.99998,0.0,0.00259]
[1777415276209,53.24,76337.3,0.0,-0.99998,0.0,0.00258]
[1777415280426,53.24,76337.04,0.0,-0.99998,0.0,0.00258]
[1777415286279,53.24,76337.47,0.0,-0.99998,0.0,0.00259]
[1777415289300,53.24,76334.64,0.0,-0.99998,0.0,0.00256]
[1777415290306,53.24,76332.37,0.0,-0.99998,0.0,0.00255]
[1777415291673,53.24,76332.37,0.0,-0.99998,0.0,0.00255]
[1777415291686,53.24,76329.87,0.0,-0.99998,0.0,0.00253]
[1777415291770,53.24,76329.87,0.0,-0.99998,0.0,0.00253]
[1777415292321,53.24,76329.22,0.0,-0.99998,0.0,0.00252]
[1777415294335,53.24,76329.77,0.0,-0.99998,0.0,0.00253]
[1777415296349,53.24,76330.42,0.0,-0.99998,0.0,0.00253]
[1777415297356,53.24,76329.67,0.0,-0.99998,0.0,0.00252]
[1777415302392,53.24,76329.86,0.0,-0.99998,0.0,0.00253]
[1777415306420,53.24,76328.5,0.0,-0.99998,0.0,0.00252]
[1777415307427,53.24,76326.87,0.0,-0.99998,0.0,0.0025]
[1777415308434,53.24,76323.02,0.0,-0.99998,0.0,0.00247]
[1777415309272,53.24,76323.02,0.0,-0.99998,0.0,0.00247]
[1777415309441,53.24,76322.48,0.0,-0.99998,0.0,0.00247]
[1777415311272,53.24,76322.67,0.0,-0.99998,0.0,0.00247]
[1777415311455,53.24,76322.86,0.0,-0.99998,0.0,0.00243]
[1777415316490,53.24,76323.04,0.0,-0.99998,0.0,0.00244]
[1777415320518,53.24,76322.31,0.0,-0.99998,0.0,0.00243]
[1777415322532,53.24,76323.18,0.0,-0.99998,0.0,0.00244]
[1777415324545,53.24,76325.69,0.0,-0.99998,0.0,0.00246]
[1777415325553,53.24,76328.04,0.0,-0.99998,0.0,0.00247]
[1777415326575,53.24,76328.04,0.0,-0.99998,0.0,0.00247]
[1777415326769,53.24,76327.89,0.0,-0.99998,0.0,0.00247]
[1777415332602,53.24,76328.23,0.0,-0.99998,0.0,0.00248]
[1777415337635,53.24,76327.92,0.0,-0.99998,0.0,0.00247]
[1777415337769,53.24,76327.89,0.0,-0.99998,0.0,0.00247]
[1777415342269,53.24,76327.98,0.0,-0.99998,0.0,0.00247]
[1777415344686,53.24,76331.01,0.0,-0.99998,0.0,0.0025]
[1777415344848,53.24,76331.01,0.0,-0.99998,0.0,0.0025]
[1777415345693,53.24,76332.83,0.0,-0.99998,0.0,0.00251]
[1777415346379,53.24,76332.83,0.0,-0.99998,0.0,0.00251]
[1777415346520,53.24,76332.83,0.0,-0.99998,0.0,0.00251]
[1777415352742,53.24,76332.73,0.0,-0.99998,0.0,0.00251]
[1777415355763,53.24,76333.52,0.0,-0.99998,0.0,0.00252]
[1777415356770,53.24,76332.52,0.0,-0.99998,0.0,0.00251]
[1777415358557,53.24,76332.52,0.0,-0.99998,0.0,0.00251]
[1777415358590,53.24,76330.15,0.0,-0.99998,0.0,0.00249]
[1777415358777,53.24,76330.15,0.0,-0.99998,0.0,0.00249]
[1777415363819,53.24,76330.36,0.0,-0.99998,0.0,0.00249]
[1777415369861,53.24,76330.19,0.0,-0.99998,0.0,0.00249]
[1777415371874,53.24,76329.87,0.0,-0.99998,0.0,0.00245]
[1777415372912,53.24,76329.87,0.0,-0.99998,0.0,0.00245]
[1777415373021,53.24,76329.87,0.0,-0.99998,0.0,0.00245]
[1777415373122,53.24,76328.36,0.0,-0.99998,0.0,0.00244]
[1777415373889,53.24,76325.73,0.0,-0.99998,0.0,0.00242]
[1777415379786,53.24,76325.93,0.0,-0.99998,0.0,0.00242]
[1777415378924,53.24,76327.32,0.0,-0.99998,0.0,0.00243]
[1777415380032,53.24,76327.32,0.0,-0.99998,0.0,0.00243]
[1777415380939,53.24,76324.61,0.0,-0.99998,0.0,0.00241]
[1777415381947,53.24,76323.49,0.0,-0.99998,0.0,0.0024]
[1777415386982,53.24,76324.9,0.0,-0.99998,0.0,0.00241]
[1777415388664,53.24,76324.9,0.0,-0.99998,0.0,0.00241]
[1777415388769,53.24,76324.9,0.0,-0.99998,0.0,0.00241]
[1777415388765,53.24,76326.97,0.0,-0.99998,0.0,0.00243]
[1777415390007,53.24,76326.18,0.0,-0.99998,0.0,0.00242]
[1777415391010,53.24,76326.78,0.0,-0.99998,0.0,0.00243]
[1777415397053,53.24,76326.58,0.0,-0.99998,0.0,0.00242]
[1777415400784,53.24,76326.94,0.0,-0.99998,0.0,0.00243]
[1777415401021,53.24,76326.61,0.0,-0.99998,0.0,0.00243]
[1777415402088,53.24,76331.45,0.0,-0.99998,0.0,0.00246]
[1777415403095,53.24,76337.78,0.0,-0.99998,0.0,0.00251]
[1777415405279,53.24,76338.14,0.0,-0.99998,0.0,0.00251]
[1777415405520,53.24,76338.14,0.0,-0.99998,0.0,0.00251]
[1777415405602,53.24,76339.35,0.0,-0.99998,0.0,0.00252]
[1777415406115,53.24,76341.82,0.0,-0.99998,0.0,0.00254]
[1777415407261,53.24,76341.82,0.0,-0.99998,0.0,0.00254]
[1777415410807,53.24,76341.93,0.0,-0.99998,0.0,0.00254]
[1777415413907,53.24,76341.44,0.0,-0.99998,0.0,0.00254]
[1777415414020,53.24,76341.44,0.0,-0.99998,0.0,0.00254]
[1777415419207,53.24,76341.61,0.0,-0.99998,0.0,0.00254]
[1777415424242,53.24,76341.67,0.0,-0.99998,0.0,0.00254]
[1777415425355,53.24,76341.67,0.0,-0.99998,0.0,0.00254]
[1777415425522,53.24,76341.67,0.0,-0.99998,0.0,0.00254]
[1777415431291,53.24,76341.79,0.0,-0.99998,0.0,0.0025]
[1777415436325,53.24,76341.46,0.0,-0.99998,0.0,0.0025]
[1777415438339,53.24,76342.2,0.0,-0.99998,0.0,0.0025]
[1777415439347,53.24,76344.74,0.0,-0.99998,0.0,0.00252]
[1777415440837,53.24,76344.74,0.0,-0.99998,0.0,0.00252]
[1777415441019,53.24,76345.27,0.0,-0.99998,0.0,0.00253]
[1777415441360,53.24,76341.93,0.0,-0.99998,0.0,0.0025]
[1777415444382,53.24,76340.84,0.0,-0.99998,0.0,0.00249]
[1777415447511,53.24,76341.38,0.0,-0.99998,0.0,0.0025]
[1777415447521,53.24,76341.38,0.0,-0.99998,0.0,0.0025]
[1777415451431,53.24,76339.71,0.0,-0.99998,0.0,0.00249]
[1777415452423,53.24,76339.71,0.0,-0.99998,0.0,0.00249]
[1777415452519,53.24,76339.71,0.0,-0.99998,0.0,0.00249]
[1777415452525,53.24,76332.6,0.0,-0.99998,0.0,0.00243]
[1777415453445,53.24,76331.39,0.0,-0.99998,0.0,0.00242]
[1777415454452,53.24,76330.82,0.0,-0.99998,0.0,0.00242]
[1777415456466,53.24,76329.52,0.0,-0.99998,0.0,0.00241]
[1777415457173,53.24,76329.52,0.0,-0.99998,0.0,0.00241]
[1777415457268,53.24,76329.52,0.0,-0.99998,0.0,0.00241]
[1777415458480,53.24,76328.39,0.0,-0.99998,0.0,0.0024]
[1777415463516,53.24,76328.68,0.0,-0.99998,0.0,0.0024]
[1777415465530,53.24,76316.9,0.0,-0.99998,0.0,0.00232]
[1777415466999,53.24,76316.68,0.0,-0.99998,0.0,0.00232]
[1777415467021,53.24,76316.68,0.0,-0.99998,0.0,0.00232]
[1777415467100,53.24,76316.68,0.0,-0.99998,0.0,0.00232]
[1777415470565,53.24,76315.91,0.0,-0.99998,0.0,0.00231]
[1777415474592,53.24,76318.35,0.0,-0.99998,0.0,0.00233]
[1777415475600,53.24,76319.51,0.0,-0.99998,0.0,0.00234]
[1777415476352,53.24,76319.51,0.0,-0.99998,0.0,0.00234]
[1777415476525,53.24,76319.51,0.0,-0.99998,0.0,0.00234]
[1777415477614,53.24,76324.53,0.0,-0.99998,0.0,0.00237]
[1777415480635,53.24,76325.47,0.0,-0.99998,0.0,0.00238]
[1777415483098,53.24,76325.03,0.0,-0.99998,0.0,0.00238]
[1777415483274,53.24,76325.03,0.0,-0.99998,0.0,0.00238]
[1777415484662,53.24,76325.9,0.0,-0.99998,0.0,0.00238]
[1777415487688,53.24,76326.87,0.0,-0.99998,0.0,0.00239]
[1777415488495,53.24,76326.87,0.0,-0.99998,0.0,0.00239]
[1777415488518,53.24,76326.87,0.0,-0.99998,0.0,0.00239]
[1777415488695,53.24,76327.51,0.0,-0.99998,0.0,0.00239]
[1777415491716,53.24,76327.18,0.0,-0.99998,0.0,0.00235]
[1777415495606,53.24,76327.61,0.0,-0.99998,0.0,0.00236]
[1777415495771,53.24,76327.61,0.0,-0.99998,0.0,0.00236]
[1777415495851,53.24,76328.42,0.0,-0.99998,0.0,0.00236]
[1777415497758,53.24,76329.04,0.0,-0.99998,0.0,0.00237]
[1777415498765,53.24,76328.48,0.0,-0.99998,0.0,0.00236]
[1777415501664,53.24,76328.09,0.0,-0.99998,0.0,0.00236]
[1777415501774,53.24,76328.09,0.0,-0.99998,0.0,0.00236]
[1777415504806,53.24,76326.82,0.0,-0.99998,0.0,0.00235]
[1777415506717,53.24,76327.14,0.0,-0.99998,0.0,0.00235]
[1777415506768,53.24,76327.14,0.0,-0.99998,0.0,0.00235]
[1777415506821,53.24,76326.57,0.0,-0.99998,0.0,0.00235]
[1777415511856,53.24,76326.83,0.0,-0.99998,0.0,0.00235]
[1777415517899,53.24,76327.14,0.0,-0.99998,0.0,0.00235]
[1777415519729,53.24,76327.39,0.0,-0.99998,0.0,0.00236]
[1777415519771,53.24,76327.39,0.0,-0.99998,0.0,0.00236]
[1777415522934,53.24,76329.27,0.0,-0.99998,0.0,0.00237]
[1777415523940,53.24,76330.32,0.0,-0.99998,0.0,0.00238]
[1777415525755,53.24,76330.32,0.0,-0.99998,0.0,0.00238]
[1777415525776,53.24,76330.32,0.0,-0.99998,0.0,0.00238]
[1777415530989,53.24,76330.14,0.0,-0.99998,0.0,0.00238]
[1777415532171,53.24,76330.14,0.0,-0.99998,0.0,0.00238]
[1777415532276,53.24,76330.14,0.0,-0.99998,0.0,0.00238]
[1777415536024,53.24,76331.55,0.0,-0.99998,0.0,0.00239]
[1777415541060,53.24,76331.18,0.0,-0.99998,0.0,0.00238]
[1777415542180,53.24,76331.18,0.0,-0.99998,0.0,0.00238]
[1777415542268,53.24,76331.18,0.0,-0.99998,0.0,0.00238]
[1777415542934,53.24,76331.18,0.0,-0.99998,0.0,0.00238]
[1777415548110,53.24,76331.53,0.0,-0.99998,0.0,0.00239]
[1777415549119,53.24,76330.91,0.0,-0.99998,0.0,0.00238]
[1777415551133,53.24,76331.39,0.0,-0.99998,0.0,0.00235]
[1777415552258,53.24,76331.39,0.0,-0.99998,0.0,0.00235]
[1777415553408,53.24,76331.02,0.0,-0.99998,0.0,0.00235]
[1777415553521,53.24,76331.02,0.0,-0.99998,0.0,0.00235]
[1777415553622,53.24,76330.44,0.0,-0.99998,0.0,0.00234]
[1777415554908,53.24,76330.44,0.0,-0.99998,0.0,0.00234]
[1777415555163,53.24,76328.92,0.0,-0.99998,0.0,0.00233]
[1777415556170,53.24,76328.04,0.0,-0.99998,0.0,0.00232]
[1777415557177,53.24,76326.29,0.0,-0.99998,0.0,0.00231]
[1777415561492,53.24,76326.02,0.0,-0.99998,0.0,0.00231]
[1777415561523,53.24,76326.02,0.0,-0.99998,0.0,0.00231]
[1777415562273,53.24,76325.73,0.0,-0.99998,0.0,0.00231]
[1777415566969,53.24,76326.15,0.0,-0.99998,0.0,0.00231]
[1777415566985,53.24,76326.25,0.0,-0.99998,0.0,0.00231]
[1777415567023,53.24,76326.25,0.0,-0.99998,0.0,0.00231]
[1777415573289,53.24,76325.34,0.0,-0.99998,0.0,0.0023]
[1777415577318,53.24,76326.05,0.0,-0.99998,0.0,0.00231]
[1777415578325,53.24,76325.22,0.0,-0.99998,0.0,0.0023]
[1777415580338,53.24,76322.96,0.0,-0.99998,0.0,0.00229]
[1777415581614,53.24,76322.96,0.0,-0.99998,0.0,0.00229]
[1777415581772,53.24,76322.96,0.0,-0.99998,0.0,0.00229]
[1777415584367,53.24,76318.46,0.0,-0.99998,0.0,0.00226]
[1777415585053,53.24,76318.46,0.0,-0.99998,0.0,0.00226]
[1777415585277,53.24,76318.46,0.0,-0.99998,0.0,0.00226]
[1777415585374,53.24,76319.27,0.0,-0.99998,0.0,0.00226]
[1777415587225,53.24,76319.07,0.0,-0.99998,0.0,0.00226]
[1777415588843,53.24,76319.15,0.0,-0.99998,0.0,0.00226]
[1777415589018,53.24,76318.81,0.0,-0.99998,0.0,0.00226]
[1777415589402,53.24,76317.11,0.0,-0.99998,0.0,0.00225]
[1777415591203,53.24,76317.04,0.0,-0.99998,0.0,0.00225]
[1777415596430,53.24,76317.57,0.0,-0.99998,0.0,0.00225]
[1777415596519,53.24,76317.57,0.0,-0.99998,0.0,0.00225]
[1777415596532,53.24,76319.18,0.0,-0.99998,0.0,0.00226]
[1777415600478,53.24,76319.91,0.0,-0.99998,0.0,0.00227]
[1777415603499,53.24,76323.72,0.0,-0.99998,0.0,0.00229]
[1777415604437,53.24,76323.72,0.0,-0.99998,0.0,0.00229]
[1777415604521,53.24,76323.72,0.0,-0.99998,0.0,0.00229]
[1777415604622,53.24,76324.87,0.0,-0.99998,0.0,0.0023]
[1777415605514,53.24,76326.65,0.0,-0.99998,0.0,0.00231]
[1777415606521,53.24,76329.78,0.0,-0.99998,0.0,0.00234]
[1777415607242,53.24,76329.78,0.0,-0.99998,0.0,0.00234]
[1777415607269,53.24,76329.78,0.0,-0.99998,0.0,0.00234]
[1777415612563,53.24,76330.03,0.0,-0.99998,0.0,0.0023]
[1777415613520,53.24,76330.03,0.0,-0.99998,0.0,0.0023]
[1777415613773,53.24,76330.03,0.0,-0.99998,0.0,0.0023]
[1777415617291,53.24,76329.72,0.0,-0.99998,0.0,0.0023]
[1777415620966,53.24,76330.22,0.0,-0.99998,0.0,0.0023]
[1777415621018,53.24,76330.22,0.0,-0.99998,0.0,0.0023]
[1777415620619,53.24,76329.23,0.0,-0.99998,0.0,0.0023]
[1777415621323,53.24,76329.23,0.0,-0.99998,0.0,0.0023]
[1777415625654,53.24,76330.41,0.0,-0.99998,0.0,0.0023]
[1777415626354,53.24,76330.41,0.0,-0.99998,0.0,0.0023]
[1777415626374,53.24,76330.41,0.0,-0.99998,0.0,0.0023]
[1777415626660,53.24,76331.43,0.0,-0.99998,0.0,0.00231]
[1777415631696,53.24,76331.3,0.0,-0.99998,0.0,0.00231]
[1777415635724,53.24,76330.32,0.0,-0.99998,0.0,0.0023]
[1777415636731,53.24,76328.77,0.0,-0.99998,0.0,0.00229]
[1777415638474,53.24,76329.16,0.0,-0.99998,0.0,0.0023]
[1777415638521,53.24,76329.16,0.0,-0.99998,0.0,0.0023]
[1777415641515,53.24,76328.89,0.0,-0.99998,0.0,0.00229]
[1777415641769,53.24,76328.89,0.0,-0.99998,0.0,0.00229]
[1777415641870,53.24,76327.76,0.0,-0.99998,0.0,0.00229]
[1777415642773,53.24,76328.35,0.0,-0.99998,0.0,0.00229]
[1777415643780,53.24,76328.93,0.0,-0.99998,0.0,0.00229]
[1777415644787,53.24,76328.22,0.0,-0.99998,0.0,0.00229]
[1777415645794,53.24,76326.72,0.0,-0.99998,0.0,0.00228]
[1777415646800,53.24,76325.33,0.0,-0.99998,0.0,0.00227]
[1777415647072,53.24,76325.33,0.0,-0.99998,0.0,0.00227]
[1777415647275,53.24,76325.33,0.0,-0.99998,0.0,0.00227]
[1777415652261,53.24,76325.54,0.0,-0.99998,0.0,0.00227]
[1777415654815,53.24,76325.09,0.0,-0.99998,0.0,0.00227]
[1777415655020,53.24,76325.09,0.0,-0.99998,0.0,0.00227]
[1777415657534,53.24,76324.2,0.0,-0.99998,0.0,0.00226]
[1777415657878,53.24,76325.56,0.0,-0.99998,0.0,0.00227]
[1777415659964,53.24,76325.47,0.0,-0.99998,0.0,0.00227]
[1777415660019,53.24,76325.47,0.0,-0.99998,0.0,0.00227]
[1777415662913,53.24,76328.96,0.0,-0.99998,0.0,0.00229]
[1777415663920,53.24,76329.7,0.0,-0.99998,0.0,0.0023]
[1777415668955,53.24,76329.65,0.0,-0.99998,0.0,0.0023]
[1777415669565,53.24,76329.65,0.0,-0.99998,0.0,0.0023]
[1777415669768,53.24,76329.65,0.0,-0.99998,0.0,0.0023]
[1777415671975,53.24,76329.82,0.0,-0.99998,0.0,0.00226]
[1777415676005,53.24,76329.2,0.0,-0.99998,0.0,0.00226]
[1777415677264,53.24,76329.24,0.0,-0.99998,0.0,0.00226]
[1777415678018,53.24,76328.6,0.0,-0.99998,0.0,0.00226]
[1777415681669,53.24,76328.67,0.0,-0.99998,0.0,0.00226]
[1777415684059,53.24,76329.76,0.0,-0.99998,0.0,0.00226]
[1777415684717,53.24,76329.76,0.0,-0.99998,0.0,0.00226]
[1777415684769,53.24,76329.76,0.0,-0.99998,0.0,0.00226]
[1777415690102,53.24,76329.26,0.0,-0.99998,0.0,0.00226]
[1777415695138,53.24,76331.99,0.0,-0.99998,0.0,0.00228]
[1777415696144,53.24,76347.25,0.0,-0.99998,0.0,0.00239]
[1777415697449,53.24,76347.25,0.0,-0.99998,0.0,0.00239]
[1777415697519,53.24,76347.25,0.0,-0.99998,0.0,0.00239]
[1777415697550,53.24,76346.88,0.0,-0.99998,0.0,0.00239]
[1777415699165,53.24,76347.52,0.0,-0.99998,0.0,0.00239]
[1777415701179,53.24,76350.6,0.0,-0.99998,0.0,0.00241]
[1777415702615,53.24,76350.6,0.0,-0.99998,0.0,0.00241]
[1777415702769,53.24,76350.6,0.0,-0.99998,0.0,0.00241]
[1777415708228,53.24,76350.56,0.0,-0.99998,0.0,0.00241]
[1777415713262,53.24,76350.86,0.0,-0.99998,0.0,0.00242]
[1777415715923,53.24,76350.81,0.0,-0.99998,0.0,0.00242]
[1777415716020,53.24,76350.81,0.0,-0.99998,0.0,0.00242]
[1777415717291,53.24,76351.9,0.0,-0.99998,0.0,0.00242]
[1777415718298,53.24,76352.54,0.0,-0.99998,0.0,0.00243]
[1777415724341,53.24,76352.8,0.0,-0.99998,0.0,0.00243]
[1777415729634,53.24,76353.06,0.0,-0.99998,0.0,0.00243]
[1777415729770,53.24,76353.06,0.0,-0.99998,0.0,0.00243]
[1777415734285,53.24,76353.06,0.0,-0.99998,0.0,0.00243]
[1777415734522,53.24,76353.06,0.0,-0.99998,0.0,0.00243]
[1777415734623,53.24,76355.3,0.0,-0.99998,0.0,0.00241]
[1777415739446,53.24,76355.93,0.0,-0.99998,0.0,0.00242]
[1777415740453,53.24,76357.59,0.0,-0.99998,0.0,0.00243]
[1777415743474,53.24,76356.4,0.0,-0.99998,0.0,0.00242]
[1777415744481,53.24,76355.61,0.0,-0.99998,0.0,0.00241]
[1777415747266,53.24,76355.75,0.0,-0.99998,0.0,0.00241]
[1777415747924,53.24,76355.75,0.0,-0.99998,0.0,0.00241]
[1777415750552,53.24,76355.6,0.0,-0.99998,0.0,0.00241]
[1777415750773,53.24,76355.6,0.0,-0.99998,0.0,0.00241]
[1777415753544,53.24,76353.71,0.0,-0.99998,0.0,0.0024]
[1777415755071,53.24,76353.71,0.0,-0.99998,0.0,0.0024]
[1777415755125,53.24,76349.52,0.0,-0.99998,0.0,0.00237]
[1777415755280,53.24,76349.52,0.0,-0.99998,0.0,0.00237]
[1777415755558,53.24,76346.09,0.0,-0.99998,0.0,0.00234]
[1777415760593,53.24,76345.92,0.0,-0.99998,0.0,0.00234]
[1777415762343,53.24,76345.92,0.0,-0.99998,0.0,0.00234]
[1777415762521,53.24,76345.92,0.0,-0.99998,0.0,0.00234]
[1777415762606,53.24,76344.38,0.0,-0.99998,0.0,0.00233]
[1777415765628,53.24,76343.6,0.0,-0.99998,0.0,0.00233]
[1777415770663,53.24,76343.11,0.0,-0.99998,0.0,0.00232]
[1777415778719,53.24,76340.73,0.0,-0.99998,0.0,0.00231]
[1777415779400,53.24,76340.73,0.0,-0.99998,0.0,0.00231]
[1777415779528,53.24,76340.73,0.0,-0.99998,0.0,0.00231]
[1777415780732,53.24,76339.45,0.0,-0.99998,0.0,0.0023]
[1777415782249,53.24,76339.05,0.0,-0.99998,0.0,0.00229]
[1777415784152,53.24,76339.56,0.0,-0.99998,0.0,0.0023]
[1777415784859,53.24,76339.09,0.0,-0.99998,0.0,0.00229]
[1777415785020,53.24,76339.09,0.0,-0.99998,0.0,0.00229]
[1777415785768,53.24,76340.33,0.0,-0.99998,0.0,0.0023]
[1777415787246,53.24,76340.23,0.0,-0.99998,0.0,0.0023]
[1777415790297,53.24,76340.17,0.0,-0.99998,0.0,0.0023]
[1777415791810,53.24,76340.32,0.0,-0.99998,0.0,0.00227]
[1777415792236,53.24,76340.32,0.0,-0.99998,0.0,0.00227]
[1777415792817,53.24,76341.08,0.0,-0.99998,0.0,0.00227]
[1777415794971,53.24,76340.59,0.0,-0.99998,0.0,0.00227]
[1777415795073,53.24,76341.26,0.0,-0.99998,0.0,0.00227]
[1777415795838,53.24,76340.65,0.0,-0.99998,0.0,0.00227]
[1777415796294,53.24,76340.65,0.0,-0.99998,0.0,0.00227]
[1777415796845,53.24,76342.83,0.0,-0.99998,0.0,0.00228]
[1777415797852,53.24,76346.65,0.0,-0.99998,0.0,0.00231]
[1777415802888,53.24,76347.55,0.0,-0.99998,0.0,0.00232]
[1777415803895,53.24,76353.93,0.0,-0.99998,0.0,0.00236]
[1777415804902,53.24,76355.34,0.0,-0.99998,0.0,0.00237]
[1777415807922,53.24,76355.42,0.0,-0.99998,0.0,0.00237]
[1777415814972,53.24,76355.24,0.0,-0.99998,0.0,0.00237]
[1777415817309,53.24,76354.9,0.0,-0.99998,0.0,0.00237]
[1777415820277,53.24,76355.15,0.0,-0.99998,0.0,0.00237]
[1777415824035,53.24,76353.16,0.0,-0.99998,0.0,0.00236]
[1777415825041,53.24,76351.99,0.0,-0.99998,0.0,0.00235]
[1777415826048,53.24,76351.36,0.0,-0.99998,0.0,0.00234]
[1777415830077,53.24,76352.04,0.0,-0.99998,0.0,0.00235]
[1777415831084,53.24,76354.17,0.0,-0.99998,0.0,0.00237]
[1777415836119,53.24,76354.74,0.0,-0.99998,0.0,0.00237]
[1777415844175,53.24,76354.94,0.0,-0.99998,0.0,0.00237]
[1777415845182,53.24,76354.36,0.0,-0.99998,0.0,0.00237]
[1777415848203,53.24,76351.96,0.0,-0.99998,0.0,0.00235]
[1777415849210,53.24,76351.12,0.0,-0.99998,0.0,0.00234]
[1777415854245,53.24,76351.12,0.0,-0.99998,0.0,0.00231]
[1777415857266,53.24,76350.33,0.0,-0.99998,0.0,0.0023]
[1777415862306,53.24,76350.44,0.0,-0.99998,0.0,0.0023]
[1777415868246,53.24,76350.5,0.0,-0.99998,0.0,0.0023]
[1777415870358,53.24,76349.88,0.0,-0.99998,0.0,0.0023]
[1777415871364,53.24,76349.08,0.0,-0.99998,0.0,0.00229]
[1777415872371,53.24,76343.9,0.0,-0.99998,0.0,0.00226]
[1777415874385,53.24,76341.96,0.0,-0.99998,0.0,0.00224]
[1777415876399,53.24,76341.3,0.0,-0.99998,0.0,0.00224]
[1777415877405,53.24,76334.95,0.0,-0.99998,0.0,0.00219]
[1777415882441,53.24,76334.99,0.0,-0.99998,0.0,0.00219]
[1777415887300,53.24,76334.89,0.0,-0.99998,0.0,0.00219]
[1777415890295,53.24,76334.89,0.0,-0.99998,0.0,0.00219]
[1777415890301,53.24,76333.83,0.0,-0.99998,0.0,0.00219]
[1777415890523,53.24,76333.83,0.0,-0.99998,0.0,0.00219]
[1777415890622,53.24,76332.53,0.0,-0.99998,0.0,0.00218]
[1777415892334,53.24,76332.35,0.0,-0.99998,0.0,0.00218]
[1777415892510,53.24,76331.6,0.0,-0.99998,0.0,0.00217]
[1777415898553,53.24,76331.72,0.0,-0.99998,0.0,0.00217]
[1777415900922,53.24,76325.04,0.0,-0.99998,0.0,0.00213]
[1777415901576,53.24,76324.41,0.0,-0.99998,0.0,0.00212]
[1777415903273,53.24,76324.41,0.0,-0.99998,0.0,0.00212]
[1777415905269,53.24,76324.09,0.0,-0.99998,0.0,0.00212]
[1777415910639,53.24,76324.33,0.0,-0.99998,0.0,0.00212]
[1777415911573,53.24,76324.33,0.0,-0.99998,0.0,0.00212]
[1777415911769,53.24,76324.33,0.0,-0.99998,0.0,0.00212]
[1777415911871,53.24,76324.3,0.0,-0.99998,0.0,0.00209]
[1777415917688,53.24,76327.64,0.0,-0.99998,0.0,0.00211]
[1777415919223,53.24,76327.64,0.0,-0.99998,0.0,0.00211]
[1777415919274,53.24,76327.64,0.0,-0.99998,0.0,0.00211]
[1777415919324,53.24,76329.82,0.0,-0.99998,0.0,0.00212]
[1777415919702,53.24,76330.84,0.0,-0.99998,0.0,0.00213]
[1777415924737,53.24,76330.94,0.0,-0.99998,0.0,0.00213]
[1777415928296,53.24,76331.07,0.0,-0.99998,0.0,0.00213]
[1777415928519,53.24,76331.21,0.0,-0.99998,0.0,0.00213]
[1777415928767,53.24,76331.96,0.0,-0.99998,0.0,0.00214]
[1777415933802,53.24,76331.78,0.0,-0.99998,0.0,0.00214]
[1777415942865,53.24,76331.21,0.0,-0.99998,0.0,0.00213]
[1777415946893,53.24,76330.25,0.0,-0.99998,0.0,0.00213]
[1777415947899,53.24,76326.7,0.0,-0.99998,0.0,0.0021]
[1777415949008,53.24,76326.7,0.0,-0.99998,0.0,0.0021]
[1777415949023,53.24,76326.7,0.0,-0.99998,0.0,0.0021]
[1777415949110,53.24,76325.54,0.0,-0.99998,0.0,0.0021]
[1777415956964,53.24,76325.16,0.0,-0.99998,0.0,0.00209]
[1777415958295,53.24,76325.16,0.0,-0.99998,0.0,0.00209]
[1777415958518,53.24,76325.05,0.0,-0.99998,0.0,0.00209]
[1777415959985,53.24,76324.44,0.0,-0.99998,0.0,0.00209]
[1777415963006,53.24,76322.84,0.0,-0.99998,0.0,0.00208]
[1777415964699,53.24,76322.32,0.0,-0.99998,0.0,0.00208]
[1777415964769,53.24,76322.32,0.0,-0.99998,0.0,0.00208]
[1777415974833,53.24,76322.1,0.0,-0.99998,0.0,0.00207]
[1777415975018,53.24,76322.1,0.0,-0.99998,0.0,0.00207]
[1777415975046,53.24,76322.1,0.0,-0.99998,0.0,0.00204]
[1777415980125,53.24,76322.28,0.0,-0.99998,0.0,0.00204]
[1777415985160,53.24,76322.17,0.0,-0.99998,0.0,0.00204]
[1777415987174,53.24,76322.81,0.0,-0.99998,0.0,0.00205]
[1777415992209,53.24,76322.52,0.0,-0.99998,0.0,0.00204]
[1777415994399,53.24,76321.99,0.0,-0.99998,0.0,0.00204]
[1777415994518,53.24,76322.42,0.0,-0.99998,0.0,0.00204]
[1777416000265,53.24,76321.5,0.0,-0.99998,0.0,0.00204]
[1777416001274,53.24,76318.97,0.0,-0.99998,0.0,0.00202]
[1777416002085,53.24,76318.97,0.0,-0.99998,0.0,0.00202]
[1777416002269,53.24,76318.97,0.0,-0.99998,0.0,0.00202]
[1777416002280,53.24,76318.0,0.0,-0.99998,0.0,0.00202]
[1777416003288,53.24,76316.62,0.0,-0.99998,0.0,0.00201]
[1777416004295,53.24,76313.46,0.0,-0.99998,0.0,0.00199]
[1777416004932,53.24,76313.46,0.0,-0.99998,0.0,0.00199]
[1777416005024,53.24,76313.46,0.0,-0.99998,0.0,0.00199]
[1777416005302,53.24,76312.76,0.0,-0.99998,0.0,0.00198]
[1777416006309,53.24,76311.13,0.0,-0.99998,0.0,0.00197]
[1777416009330,53.24,76309.01,0.0,-0.99998,0.0,0.00196]
[1777416009449,53.24,76309.01,0.0,-0.99998,0.0,0.00196]
[1777416009522,53.24,76309.01,0.0,-0.99998,0.0,0.00196]
[1777416015372,53.24,76308.39,0.0,-0.99998,0.0,0.00196]
[1777416020407,53.24,76308.42,0.0,-0.99998,0.0,0.00196]
[1777416021571,53.24,76308.34,0.0,-0.99998,0.0,0.00196]
[1777416021768,53.24,76308.34,0.0,-0.99998,0.0,0.00196]
[1777416022335,53.24,76308.34,0.0,-0.99998,0.0,0.00196]
[1777416022422,53.24,76307.36,0.0,-0.99998,0.0,0.00195]
[1777416025343,53.24,76307.53,0.0,-0.99998,0.0,0.00195]
[1777416027457,53.24,76296.18,0.0,-0.99998,0.0,0.00188]
[1777416028480,53.24,76296.18,0.0,-0.99998,0.0,0.00188]
[1777416028522,53.24,76296.18,0.0,-0.99998,0.0,0.00188]
[1777416028581,53.24,76296.19,0.0,-0.99998,0.0,0.00188]
[1777416029471,53.24,76294.6,0.0,-0.99998,0.0,0.00187]
[1777416030479,53.24,76292.05,0.0,-0.99998,0.0,0.00186]
[1777416031485,53.24,76292.4,0.0,-0.99998,0.0,0.00183]
[1777416035519,53.24,76291.78,0.0,-0.99998,0.0,0.00183]
[1777416040555,53.24,76291.31,0.0,-0.99998,0.0,0.00182]
[1777416044293,53.24,76291.27,0.0,-0.99998,0.0,0.00182]
[1777416044526,53.24,76291.61,0.0,-0.99998,0.0,0.00183]
[1777416047604,53.24,76289.84,0.0,-0.99998,0.0,0.00182]
[1777416048611,53.24,76290.64,0.0,-0.99998,0.0,0.00182]
[1777416050206,53.24,76290.64,0.0,-0.99998,0.0,0.00182]
[1777416050271,53.24,76290.64,0.0,-0.99998,0.0,0.00182]
[1777416050372,53.24,76291.17,0.0,-0.99998,0.0,0.00182]
[1777416050625,53.24,76298.5,0.0,-0.99998,0.0,0.00187]
[1777416051632,53.24,76298.79,0.0,-0.99998,0.0,0.00187]
[1777416052553,53.24,76298.79,0.0,-0.99998,0.0,0.00187]
[1777416052770,53.24,76298.79,0.0,-0.99998,0.0,0.00187]
[1777416053195,53.24,76305.13,0.0,-0.99998,0.0,0.0019]
[1777416053645,53.24,76306.97,0.0,-0.99998,0.0,0.00192]
[1777416054653,53.24,76308.25,0.0,-0.99998,0.0,0.00192]
[1777416055661,53.24,76309.32,0.0,-0.99998,0.0,0.00193]
[1777416060696,53.24,76309.66,0.0,-0.99998,0.0,0.00193]
[1777416063307,53.24,76309.66,0.0,-0.99998,0.0,0.00193]
[1777416063520,53.24,76309.62,0.0,-0.99998,0.0,0.00193]
[1777416066738,53.24,76310.91,0.0,-0.99998,0.0,0.00194]
[1777416067904,53.24,76310.91,0.0,-0.99998,0.0,0.00194]
[1777416068021,53.24,76310.91,0.0,-0.99998,0.0,0.00194]
[1777416073787,53.24,76310.58,0.0,-0.99998,0.0,0.00194]
[1777416076399,53.24,76310.6,0.0,-0.99998,0.0,0.00194]
[1777416076519,53.24,76310.13,0.0,-0.99998,0.0,0.00193]
[1777416081845,53.24,76310.78,0.0,-0.99998,0.0,0.00194]
[1777416085698,53.24,76310.28,0.0,-0.99998,0.0,0.00194]
[1777416085768,53.24,76310.28,0.0,-0.99998,0.0,0.00194]
[1777416090908,53.24,76310.44,0.0,-0.99998,0.0,0.00194]
[1777416094935,53.24,76310.46,0.0,-0.99998,0.0,0.00191]
[1777416095943,53.24,76309.92,0.0,-0.99998,0.0,0.0019]
[1777416096950,53.24,76313.94,0.0,-0.99998,0.0,0.00193]
[1777416097601,53.24,76313.94,0.0,-0.99998,0.0,0.00193]
[1777416097773,53.24,76313.94,0.0,-0.99998,0.0,0.00193]
[1777416097958,53.24,76314.55,0.0,-0.99998,0.0,0.00193]
[1777416104000,53.24,76314.59,0.0,-0.99998,0.0,0.00193]
[1777416105007,53.24,76313.9,0.0,-0.99998,0.0,0.00193]
[1777416109867,53.24,76313.53,0.0,-0.99998,0.0,0.00192]
[1777416110022,53.24,76313.53,0.0,-0.99998,0.0,0.00192]
[1777416110042,53.24,76314.29,0.0,-0.99998,0.0,0.00193]
[1777416112095,53.24,76314.85,0.0,-0.99998,0.0,0.00193]
[1777416117131,53.24,76313.29,0.0,-0.99998,0.0,0.00192]
[1777416118138,53.24,76312.04,0.0,-0.99998,0.0,0.00191]
[1777416118696,53.24,76312.04,0.0,-0.99998,0.0,0.00191]
[1777416118769,53.24,76312.04,0.0,-0.99998,0.0,0.00191]
[1777416124181,53.24,76311.25,0.0,-0.99998,0.0,0.00191]
[1777416128209,53.24,76310.48,0.0,-0.99998,0.0,0.00191]
[1777416128961,53.24,76310.48,0.0,-0.99998,0.0,0.00191]
[1777416129019,53.24,76310.48,0.0,-0.99998,0.0,0.00191]
[1777416129216,53.24,76308.19,0.0,-0.99998,0.0,0.00189]
[1777416131230,53.24,76309.04,0.0,-0.99998,0.0,0.0019]
[1777416132237,53.24,76311.59,0.0,-0.99998,0.0,0.00191]
[1777416132684,53.24,76311.59,0.0,-0.99998,0.0,0.00191]
[1777416132768,53.24,76311.59,0.0,-0.99998,0.0,0.00191]
[1777416138279,53.24,76311.99,0.0,-0.99998,0.0,0.00191]
[1777416139285,53.24,76311.28,0.0,-0.99998,0.0,0.00191]
[1777416143890,53.24,76311.3,0.0,-0.99998,0.0,0.00191]
[1777416144018,53.24,76311.3,0.0,-0.99998,0.0,0.00191]
[1777416146334,53.24,76310.59,0.0,-0.99998,0.0,0.00191]
[1777416151369,53.24,76311.67,0.0,-0.99998,0.0,0.00188]
[1777416152735,53.24,76312.09,0.0,-0.99998,0.0,0.00188]
[1777416152768,53.24,76312.09,0.0,-0.99998,0.0,0.00188]
[1777416159426,53.24,76311.19,0.0,-0.99998,0.0,0.00188]
[1777416161193,53.24,76311.23,0.0,-0.99998,0.0,0.00188]
[1777416161268,53.24,76311.23,0.0,-0.99998,0.0,0.00188]
[1777416162346,53.24,76311.63,0.0,-0.99998,0.0,0.00188]
[1777416163500,53.24,76311.18,0.0,-0.99998,0.0,0.00188]
[1777416163594,53.24,76310.64,0.0,-0.99998,0.0,0.00188]
[1777416165202,53.24,76311.0,0.0,-0.99998,0.0,0.00188]
[1777416165269,53.24,76311.0,0.0,-0.99998,0.0,0.00188]
[1777416165468,53.24,76306.63,0.0,-0.99998,0.0,0.00185]
[1777416166475,53.24,76305.74,0.0,-0.99998,0.0,0.00185]
[1777416167482,53.24,76302.92,0.0,-0.99998,0.0,0.00183]
[1777416167757,53.24,76302.92,0.0,-0.99998,0.0,0.00183]
[1777416167769,53.24,76302.92,0.0,-0.99998,0.0,0.00183]
[1777416169541,53.24,76302.43,0.0,-0.99998,0.0,0.00183]
[1777416169496,53.24,76301.09,0.0,-0.99998,0.0,0.00182]
[1777416170503,53.24,76299.74,0.0,-0.99998,0.0,0.00181]
[1777416171510,53.24,76297.56,0.0,-0.99998,0.0,0.0018]
[1777416172517,53.24,76295.57,0.0,-0.99998,0.0,0.00179]
[1777416173246,53.24,76295.57,0.0,-0.99998,0.0,0.00179]
[1777416173273,53.24,76295.57,0.0,-0.99998,0.0,0.00179]
[1777416182587,53.24,76295.99,0.0,-0.99998,0.0,0.00179]
[1777416186001,53.24,76296.07,0.0,-0.99998,0.0,0.00179]
[1777416186019,53.24,76296.07,0.0,-0.99998,0.0,0.00179]
[1777416191794,53.24,76295.95,0.0,-0.99998,0.0,0.00179]
[1777416194177,53.24,76295.87,0.0,-0.99998,0.0,0.00179]
[1777416194272,53.24,76295.87,0.0,-0.99998,0.0,0.00179]
[1777416194278,53.24,76294.99,0.0,-0.99998,0.0,0.00179]
[1777416199709,53.24,76295.18,0.0,-0.99998,0.0,0.00179]
[1777416206540,53.24,76294.85,0.0,-0.99998,0.0,0.00178]
[1777416206601,53.24,76292.77,0.0,-0.99998,0.0,0.00177]
[1777416206771,53.24,76292.77,0.0,-0.99998,0.0,0.00177]
[1777416206829,53.24,76290.06,0.0,-0.99998,0.0,0.00176]
[1777416207765,53.24,76290.93,0.0,-0.99998,0.0,0.00176]
[1777416211197,53.24,76290.69,0.0,-0.99998,0.0,0.00176]
[1777416211269,53.24,76290.69,0.0,-0.99998,0.0,0.00176]
[1777416211369,53.24,76291.36,0.0,-0.99998,0.0,0.00174]
[1777416217267,53.24,76291.45,0.0,-0.99998,0.0,0.00174]
[1777416217520,53.24,76291.45,0.0,-0.99998,0.0,0.00174]
[1777416217593,53.24,76292.28,0.0,-0.99998,0.0,0.00174]
[1777416225052,53.24,76291.83,0.0,-0.99998,0.0,0.00174]
[1777416225271,53.24,76291.83,0.0,-0.99998,0.0,0.00174]
[1777416225357,53.24,76292.75,0.0,-0.99998,0.0,0.00174]
[1777416228914,53.24,76293.47,0.0,-0.99998,0.0,0.00175]
[1777416231205,53.24,76293.11,0.0,-0.99998,0.0,0.00175]
[1777416231270,53.24,76293.11,0.0,-0.99998,0.0,0.00175]
[1777416232324,53.24,76292.87,0.0,-0.99998,0.0,0.00174]
[1777416234957,53.24,76292.34,0.0,-0.99998,0.0,0.00174]
[1777416235710,53.24,76292.34,0.0,-0.99998,0.0,0.00174]
[1777416235768,53.24,76292.34,0.0,-0.99998,0.0,0.00174]
[1777416235851,53.24,76292.34,0.0,-0.99998,0.0,0.00174]
[1777416235963,53.24,76291.61,0.0,-0.99998,0.0,0.00174]
[1777416236971,53.24,76292.28,0.0,-0.99998,0.0,0.00174]
[1777416240325,53.24,76292.05,0.0,-0.99998,0.0,0.00174]
[1777416240520,53.24,76292.05,0.0,-0.99998,0.0,0.00174]
[1777416240617,53.24,76294.13,0.0,-0.99998,0.0,0.00175]
[1777416240999,53.24,76295.11,0.0,-0.99998,0.0,0.00176]
[1777416246034,53.24,76295.02,0.0,-0.99998,0.0,0.00176]
[1777416251069,53.24,76294.82,0.0,-0.99998,0.0,0.00176]
[1777416257110,53.24,76294.63,0.0,-0.99998,0.0,0.00175]
[1777416261746,53.24,76294.6,0.0,-0.99998,0.0,0.00175]
[1777416261773,53.24,76294.6,0.0,-0.99998,0.0,0.00175]
[1777416263155,53.24,76291.4,0.0,-0.99998,0.0,0.00174]
[1777416264162,53.24,76290.56,0.0,-0.99998,0.0,0.00173]
[1777416265242,53.24,76290.56,0.0,-0.99998,0.0,0.00173]
[1777416265274,53.24,76290.56,0.0,-0.99998,0.0,0.00173]
[1777416267183,53.24,76289.8,0.0,-0.99998,0.0,0.00173]
[1777416272220,53.24,76289.41,0.0,-0.99998,0.0,0.0017]
[1777416273226,53.24,76288.36,0.0,-0.99998,0.0,0.00169]
[1777416273738,53.24,76288.36,0.0,-0.99998,0.0,0.00169]
[1777416273771,53.24,76288.36,0.0,-0.99998,0.0,0.00169]
[1777416274233,53.24,76287.0,0.0,-0.99998,0.0,0.00168]
[1777416277256,53.24,76288.36,0.0,-0.99998,0.0,0.00169]
[1777416279270,53.24,76287.85,0.0,-0.99998,0.0,0.00169]
[1777416280277,53.24,76287.33,0.0,-0.99998,0.0,0.00169]
[1777416281284,53.24,76287.88,0.0,-0.99998,0.0,0.00169]
[1777416282291,53.24,76287.23,0.0,-0.99998,0.0,0.00169]
[1777416287325,53.24,76286.95,0.0,-0.99998,0.0,0.00168]
[1777416288305,53.24,76286.95,0.0,-0.99998,0.0,0.00168]
[1777416288524,53.24,76286.95,0.0,-0.99998,0.0,0.00168]
[1777416295382,53.24,76287.37,0.0,-0.99998,0.0,0.00169]
[1777416299549,53.24,76287.24,0.0,-0.99998,0.0,0.00169]
[1777416299778,53.24,76287.24,0.0,-0.99998,0.0,0.00169]
[1777416302341,53.24,76287.17,0.0,-0.99998,0.0,0.00169]
[1777416302441,53.24,76287.17,0.0,-0.99998,0.0,0.00169]
[1777416306459,53.24,76285.73,0.0,-0.99998,0.0,0.00168]
[1777416307348,53.24,76285.73,0.0,-0.99998,0.0,0.00168]
[1777416307520,53.24,76285.73,0.0,-0.99998,0.0,0.00168]
[1777416307585,53.24,76280.71,0.0,-0.99998,0.0,0.00165]
[1777416308473,53.24,76278.89,0.0,-0.99998,0.0,0.00164]
[1777416309480,53.24,76278.29,0.0,-0.99998,0.0,0.00164]
[1777416310487,53.24,76276.07,0.0,-0.99999,0.0,0.00163]
[1777416311354,53.24,76276.07,0.0,-0.99999,0.0,0.00163]
[1777416311519,53.24,76276.07,0.0,-0.99999,0.0,0.00163]
[1777416317536,53.24,76275.38,0.0,-0.99999,0.0,0.00162]
[1777416318990,53.24,76275.48,0.0,-0.99999,0.0,0.00162]
[1777416319018,53.24,76275.48,0.0,-0.99999,0.0,0.00162]
[1777416322571,53.24,76274.04,0.0,-0.99999,0.0,0.00162]
[1777416323578,53.24,76267.71,0.0,-0.99999,0.0,0.00158]
[1777416324050,53.24,76267.71,0.0,-0.99999,0.0,0.00158]
[1777416324279,53.24,76267.71,0.0,-0.99999,0.0,0.00158]
[1777416328613,53.24,76266.9,0.0,-0.99999,0.0,0.00158]
[1777416331634,53.24,76267.15,0.0,-0.99999,0.0,0.00156]
[1777416333271,53.24,76266.71,0.0,-0.99999,0.0,0.00155]
[1777416333520,53.24,76266.71,0.0,-0.99999,0.0,0.00155]
[1777416333787,53.24,76266.71,0.0,-0.99999,0.0,0.00155]
[1777416334019,53.24,76266.88,0.0,-0.99999,0.0,0.00155]
[1777416335662,53.24,76268.21,0.0,-0.99999,0.0,0.00156]
[1777416338684,53.24,76268.74,0.0,-0.99999,0.0,0.00156]
[1777416340273,53.24,76268.79,0.0,-0.99999,0.0,0.00156]
[1777416340521,53.24,76268.79,0.0,-0.99999,0.0,0.00156]
[1777416340698,53.24,76269.31,0.0,-0.99999,0.0,0.00157]
[1777416341705,53.24,76270.39,0.0,-0.99999,0.0,0.00157]
[1777416342712,53.24,76272.07,0.0,-0.99999,0.0,0.00158]
[1777416345501,53.24,76271.71,0.0,-0.99999,0.0,0.00158]
[1777416345517,53.24,76271.71,0.0,-0.99999,0.0,0.00158]
[1777416346740,53.24,76272.66,0.0,-0.99999,0.0,0.00158]
[1777416351775,53.24,76272.68,0.0,-0.99999,0.0,0.00158]
[1777416356810,53.24,76272.75,0.0,-0.99999,0.0,0.00158]
[1777416358343,53.24,76272.91,0.0,-0.99999,0.0,0.00158]
[1777416358525,53.24,76272.91,0.0,-0.99999,0.0,0.00158]
[1777416363859,53.24,76273.04,0.0,-0.99999,0.0,0.00158]
[1777416364866,53.24,76271.99,0.0,-0.99999,0.0,0.00158]
[1777416365873,53.24,76272.55,0.0,-0.99999,0.0,0.00158]
[1777416370907,53.24,76273.03,0.0,-0.99999,0.0,0.00158]
[1777416373213,53.24,76273.07,0.0,-0.99999,0.0,0.00158]
[1777416373268,53.24,76273.07,0.0,-0.99999,0.0,0.00158]
[1777416376950,53.24,76274.41,0.0,-0.99999,0.0,0.00159]
[1777416381985,53.24,76274.01,0.0,-0.99999,0.0,0.00159]
[1777416383999,53.24,76274.68,0.0,-0.99999,0.0,0.00159]
[1777416386610,53.24,76275.15,0.0,-0.99999,0.0,0.0016]
[1777416386774,53.24,76275.15,0.0,-0.99999,0.0,0.0016]
[1777416387021,53.24,76276.36,0.0,-0.99999,0.0,0.0016]
[1777416390677,53.24,76276.4,0.0,-0.99999,0.0,0.0016]
[1777416390768,53.24,76276.4,0.0,-0.99999,0.0,0.0016]
[1777416390778,53.24,76277.98,0.0,-0.99999,0.0,0.00161]
[1777416395700,53.24,76277.54,0.0,-0.99999,0.0,0.00158]
[1777416397092,53.24,76278.21,0.0,-0.99999,0.0,0.00158]
[1777416400113,53.24,76282.34,0.0,-0.99999,0.0,0.00161]
[1777416401120,53.24,76283.62,0.0,-0.99999,0.0,0.00161]
[1777416404141,53.24,76284.28,0.0,-0.99999,0.0,0.00162]
[1777416407161,53.24,76285.77,0.0,-0.99999,0.0,0.00162]
[1777416408169,53.24,76286.84,0.0,-0.99999,0.0,0.00163]
[1777416415218,53.24,76287.03,0.0,-0.99999,0.0,0.00163]
[1777416418239,53.24,76287.67,0.0,-0.99998,0.0,0.00163]
[1777416424281,53.24,76287.2,0.0,-0.99998,0.0,0.00163]
[1777416430323,53.24,76287.27,0.0,-0.99998,0.0,0.00163]
[1777416432337,53.24,76286.55,0.0,-0.99999,0.0,0.00163]
[1777416434352,53.24,76286.03,0.0,-0.99999,0.0,0.00162]
[1777416440396,53.24,76285.72,0.0,-0.99999,0.0,0.00162]
[1777416441403,53.24,76284.59,0.0,-0.99999,0.0,0.00162]
[1777416442410,53.24,76281.26,0.0,-0.99999,0.0,0.0016]
[1777416443420,53.24,76279.54,0.0,-0.99999,0.0,0.00159]
[1777416444426,53.24,76277.82,0.0,-0.99999,0.0,0.00158]
[1777416445434,53.24,76277.02,0.0,-0.99999,0.0,0.00158]
[1777416447447,53.24,76276.32,0.0,-0.99999,0.0,0.00157]
[1777416454498,53.24,76276.58,0.0,-0.99999,0.0,0.00155]
[1777416458944,53.24,76280.73,0.0,-0.99999,0.0,0.00157]
[1777416459533,53.24,76279.58,0.0,-0.99999,0.0,0.00156]
[1777416462310,53.24,76279.93,0.0,-0.99999,0.0,0.00157]
[1777416465002,53.24,76280.3,0.0,-0.99999,0.0,0.00157]
[1777416465575,53.24,76276.55,0.0,-0.99999,0.0,0.00155]
[1777416466582,53.24,76275.59,0.0,-0.99999,0.0,0.00154]
[1777416467588,53.24,76271.82,0.0,-0.99999,0.0,0.00153]
[1777416468596,53.24,76270.22,0.0,-0.99999,0.0,0.00152]
[1777416472624,53.24,76271.15,0.0,-0.99999,0.0,0.00152]
[1777416476651,53.24,76273.57,0.0,-0.99999,0.0,0.00153]
[1777416478666,53.24,76272.68,0.0,-0.99999,0.0,0.00153]
[1777416483700,53.24,76272.37,0.0,-0.99999,0.0,0.00153]
[1777416484708,53.24,76271.69,0.0,-0.99999,0.0,0.00153]
[1777416485715,53.24,76267.47,0.0,-0.99999,0.0,0.00151]
[1777416486722,53.24,76265.79,0.0,-0.99999,0.0,0.0015]
[1777416488736,53.24,76266.57,0.0,-0.99999,0.0,0.0015]
[1777416494778,53.24,76266.32,0.0,-0.99999,0.0,0.0015]
[1777416495785,53.24,76268.6,0.0,-0.99999,0.0,0.00151]
[1777416500820,53.24,76268.65,0.0,-0.99999,0.0,0.00151]
[1777416502834,53.24,76269.45,0.0,-0.99999,0.0,0.00151]
[1777416503841,53.24,76272.45,0.0,-0.99999,0.0,0.00153]
[1777416506862,53.24,76272.95,0.0,-0.99999,0.0,0.00153]
[1777416511897,53.24,76278.59,0.0,-0.99999,0.0,0.00153]
[1777416512904,53.24,76279.42,0.0,-0.99999,0.0,0.00154]
[1777416513911,53.24,76281.56,0.0,-0.99999,0.0,0.00155]
[1777416518946,53.24,76281.79,0.0,-0.99999,0.0,0.00155]
[1777416522974,53.24,76282.42,0.0,-0.99999,0.0,0.00155]
[1777416524988,53.24,76283.51,0.0,-0.99999,0.0,0.00156]
[1777416530024,53.24,76283.58,0.0,-0.99999,0.0,0.00156]
[1777416534052,53.24,76285.13,0.0,-0.99999,0.0,0.00157]
[1777416539087,53.24,76284.76,0.0,-0.99999,0.0,0.00156]
[1777416544122,53.24,76284.77,0.0,-0.99999,0.0,0.00156]
[1777416550164,53.24,76284.85,0.0,-0.99999,0.0,0.00156]
[1777416557352,53.24,76284.74,0.0,-0.99999,0.0,0.00156]
[1777416558601,53.24,76284.74,0.0,-0.99999,0.0,0.00156]
[1777416567284,53.24,76284.91,0.0,-0.99999,0.0,0.00156]
[1777416574333,53.24,76284.7,0.0,-0.99999,0.0,0.00154]
[1777416578466,53.24,76276.12,0.0,-0.99999,0.0,0.0015]
[1777416579369,53.24,76275.16,0.0,-0.99999,0.0,0.00149]
[1777416584403,53.24,76274.54,0.0,-0.99999,0.0,0.00149]
[1777416585411,53.24,76275.36,0.0,-0.99999,0.0,0.00149]
[1777416588432,53.24,76274.56,0.0,-0.99999,0.0,0.00149]
[1777416594474,53.24,76274.34,0.0,-0.99999,0.0,0.00149]
[1777416597495,53.24,76273.57,0.0,-0.99999,0.0,0.00148]
[1777416598502,53.24,76272.36,0.0,-0.99999,0.0,0.00148]
[1777416600518,53.24,76271.59,0.0,-0.99999,0.0,0.00147]
[1777416601522,53.24,76270.99,0.0,-0.99999,0.0,0.00147]
[1777416602530,53.24,76271.53,0.0,-0.99999,0.0,0.00147]
[1777416606558,53.24,76271.01,0.0,-0.99999,0.0,0.00147]
[1777416609579,53.24,76271.5,0.0,-0.99999,0.0,0.00147]
[1777416619649,53.24,76271.78,0.0,-0.99999,0.0,0.00148]
[1777416624684,53.24,76271.75,0.0,-0.99999,0.0,0.00148]
[1777416626698,53.24,76270.57,0.0,-0.99999,0.0,0.00147]
[1777416628202,53.24,76270.57,0.0,-0.99999,0.0,0.00147]
[1777416628379,53.24,76270.57,0.0,-0.99999,0.0,0.00147]
[1777416628712,53.24,76261.94,0.0,-0.99999,0.0,0.00143]
[1777416629719,53.24,76253.62,0.0,-0.99999,0.0,0.00139]
[1777416630726,53.24,76253.54,0.0,-0.99999,0.0,0.00139]
[1777416631733,53.24,76254.6,0.0,-0.99999,0.0,0.00137]
[1777416632279,53.24,76254.6,0.0,-0.99999,0.0,0.00137]
[1777416636770,53.24,76253.71,0.0,-0.99999,0.0,0.00137]
[1777416641805,53.24,76253.88,0.0,-0.99999,0.0,0.00137]
[1777416643819,53.24,76246.17,0.0,-0.99999,0.0,0.00134]
[1777416645507,53.24,76246.28,0.0,-0.99999,0.0,0.00134]
[1777416645524,53.24,76246.28,0.0,-0.99999,0.0,0.00134]
[1777416645833,53.24,76247.42,0.0,-0.99999,0.0,0.00134]
[1777416646839,53.24,76246.6,0.0,-0.99999,0.0,0.00134]
[1777416650868,53.24,76247.77,0.0,-0.99999,0.0,0.00134]
[1777416654896,53.24,76248.29,0.0,-0.99999,0.0,0.00134]
[1777416660938,53.24,76248.54,0.0,-0.99999,0.0,0.00135]
[1777416665973,53.24,76247.84,0.0,-0.99999,0.0,0.00134]
[1777416670006,53.24,76248.3,0.0,-0.99999,0.0,0.00134]
[1777416671008,53.24,76247.77,0.0,-0.99999,0.0,0.00134]
[1777416673025,53.24,76248.26,0.0,-0.99999,0.0,0.00134]
[1777416678059,53.24,76247.97,0.0,-0.99999,0.0,0.00134]
[1777416682087,53.24,76247.52,0.0,-0.99999,0.0,0.00134]
[1777416683095,53.24,76247.99,0.0,-0.99999,0.0,0.00134]
[1777416688129,53.24,76248.02,0.0,-0.99999,0.0,0.00134]
[1777416690144,53.24,76246.68,0.0,-0.99999,0.0,0.00134]
[1777416691150,53.24,76244.01,0.0,-0.99999,0.0,0.0013]
[1777416696186,53.24,76243.73,0.0,-0.99999,0.0,0.0013]
[1777416700213,53.24,76244.52,0.0,-0.99999,0.0,0.00131]
[1777416701221,53.24,76243.55,0.0,-0.99999,0.0,0.0013]
[1777416706256,53.24,76243.48,0.0,-0.99999,0.0,0.0013]
[1777416708270,53.24,76244.35,0.0,-0.99999,0.0,0.00131]
[1777416709277,53.24,76245.62,0.0,-0.99999,0.0,0.00131]
[1777416712298,53.24,76246.09,0.0,-0.99999,0.0,0.00131]
[1777416717333,53.24,76246.67,0.0,-0.99999,0.0,0.00131]
[1777416719348,53.24,76247.5,0.0,-0.99999,0.0,0.00132]
[1777416720353,53.24,76247.95,0.0,-0.99999,0.0,0.00132]
[1777416721361,53.24,76248.78,0.0,-0.99999,0.0,0.00132]
[1777416722368,53.24,76249.23,0.0,-0.99999,0.0,0.00133]
[1777416724382,53.24,76249.91,0.0,-0.99999,0.0,0.00133]
[1777416727403,53.24,76250.85,0.0,-0.99999,0.0,0.00133]
[1777416731431,53.24,76251.43,0.0,-0.99999,0.0,0.00134]
[1777416738480,53.24,76252.45,0.0,-0.99999,0.0,0.00134]
[1777416739487,53.24,76253.22,0.0,-0.99999,0.0,0.00134]
[1777416741501,53.24,76252.77,0.0,-0.99999,0.0,0.00134]
[1777416746536,53.24,76252.66,0.0,-0.99999,0.0,0.00134]
[1777416751571,53.24,76252.4,0.0,-0.99999,0.0,0.00132]
[1777416757613,53.24,76252.43,0.0,-0.99999,0.0,0.00132]
[1777416760634,53.24,76251.81,0.0,-0.99999,0.0,0.00131]
[1777416765668,53.24,76251.38,0.0,-0.99999,0.0,0.00131]
[1777416770704,53.24,76251.53,0.0,-0.99999,0.0,0.00131]
[1777416772717,53.24,76251.98,0.0,-0.99999,0.0,0.00131]
[1777416777752,53.24,76252.07,0.0,-0.99999,0.0,0.00132]
[1777416779767,53.24,76252.52,0.0,-0.99999,0.0,0.00132]
[1777416780775,53.24,76253.41,0.0,-0.99999,0.0,0.00132]
[1777416782789,53.24,76254.06,0.0,-0.99999,0.0,0.00132]
[1777416786817,53.24,76255.01,0.0,-0.99999,0.0,0.00133]
[1777416789838,53.24,76254.53,0.0,-0.99999,0.0,0.00133]
[1777416797148,53.24,76254.65,0.0,-0.99999,0.0,0.00133]
[1777416800914,53.24,76253.47,0.0,-0.99999,0.0,0.00132]
[1777416801921,53.24,76251.1,0.0,-0.99999,0.0,0.00131]
[1777416802929,53.24,76249.85,0.0,-0.99999,0.0,0.00131]
[1777416803936,53.24,76249.16,0.0,-0.99999,0.0,0.0013]
[1777416808971,53.24,76249.55,0.0,-0.99999,0.0,0.0013]
[1777416809978,53.24,76249.09,0.0,-0.99999,0.0,0.0013]
[1777416815014,53.24,76242.92,0.0,-0.99999,0.0,0.00125]
[1777416816020,53.24,76241.35,0.0,-0.99999,0.0,0.00125]
[1777416817027,53.24,76240.73,0.0,-0.99999,0.0,0.00125]
[1777416818270,53.24,76240.73,0.0,-0.99999,0.0,0.00125]
[1777416819041,53.24,76239.39,0.0,-0.99999,0.0,0.00124]
[1777416820048,53.24,76237.84,0.0,-0.99999,0.0,0.00123]
[1777416825083,53.24,76236.83,0.0,-0.99999,0.0,0.00123]
[1777416826090,53.24,76235.87,0.0,-0.99999,0.0,0.00123]
[1777416827097,53.24,76230.65,0.0,-0.99999,0.0,0.00121]
[1777416832132,53.24,76230.32,0.0,-0.99999,0.0,0.0012]
[1777416837167,53.24,76230.27,0.0,-0.99999,0.0,0.0012]
[1777416839181,53.24,76227.21,0.0,-0.99999,0.0,0.00119]
[1777416840188,53.24,76226.55,0.0,-0.99999,0.0,0.00119]
[1777416841195,53.24,76225.85,0.0,-0.99999,0.0,0.00119]
[1777416842202,53.24,76224.63,0.0,-0.99999,0.0,0.00118]
[1777416843209,53.24,76220.52,0.0,-0.99999,0.0,0.00117]
[1777416843436,53.24,76220.52,0.0,-0.99999,0.0,0.00117]
[1777416843518,53.24,76220.52,0.0,-0.99999,0.0,0.00117]
[1777416845223,53.24,76221.2,0.0,-0.99999,0.0,0.00117]
[1777416846230,53.24,76220.25,0.0,-0.99999,0.0,0.00117]
[1777416847237,53.24,76215.84,0.0,-0.99999,0.0,0.00115]
[1777416848244,53.24,76214.83,0.0,-0.99999,0.0,0.00115]
[1777416849250,53.24,76214.16,0.0,-0.99999,0.0,0.00114]
[1777416854286,53.24,76212.98,0.0,-0.99999,0.0,0.00114]
[1777416856267,53.24,76212.77,0.0,-0.99999,0.0,0.00114]
[1777416859321,53.24,76212.19,0.0,-0.99999,0.0,0.00114]
[1777416861335,53.24,76212.65,0.0,-0.99999,0.0,0.00114]
[1777416867376,53.24,76212.53,0.0,-0.99999,0.0,0.00114]
[1777416870397,53.24,76214.19,0.0,-0.99999,0.0,0.00114]
[1777416871993,53.24,76214.19,0.0,-0.99999,0.0,0.00114]
[1777416872025,53.24,76214.19,0.0,-0.99999,0.0,0.00114]
[1777416872098,53.24,76215.79,0.0,-0.99999,0.0,0.00113]
[1777416873418,53.24,76216.33,0.0,-0.99999,0.0,0.00113]
[1777416877375,53.24,76216.29,0.0,-0.99999,0.0,0.00113]
[1777416876439,53.24,76217.11,0.0,-0.99999,0.0,0.00113]
[1777416877519,53.24,76217.11,0.0,-0.99999,0.0,0.00113]
[1777416885369,53.24,76216.73,0.0,-0.99999,0.0,0.00113]
[1777416885518,53.24,76216.41,0.0,-0.99999,0.0,0.00113]
[1777416886510,53.24,76215.95,0.0,-0.99999,0.0,0.00113]
[1777416888523,53.24,76216.39,0.0,-0.99999,0.0,0.00113]
[1777416889531,53.24,76214.63,0.0,-0.99999,0.0,0.00112]
[1777416890734,53.24,76214.63,0.0,-0.99999,0.0,0.00112]
[1777416890773,53.24,76214.63,0.0,-0.99999,0.0,0.00112]
[1777416890836,53.24,76215.54,0.0,-0.99999,0.0,0.00113]
[1777416892552,53.24,76216.0,0.0,-0.99999,0.0,0.00113]
[1777416895574,53.24,76215.6,0.0,-0.99999,0.0,0.00113]
[1777416898593,53.24,76214.76,0.0,-0.99999,0.0,0.00112]
[1777416903629,53.24,76214.99,0.0,-0.99999,0.0,0.00113]
[1777416908664,53.24,76215.03,0.0,-0.99999,0.0,0.00113]
[1777416915715,53.24,76215.05,0.0,-0.99999,0.0,0.00113]
[1777416918313,53.24,76214.87,0.0,-0.99999,0.0,0.00113]
[1777416918522,53.24,76214.81,0.0,-0.99999,0.0,0.00112]
[1777416928807,53.24,76215.42,0.0,-0.99999,0.0,0.00113]
[1777416931288,53.24,76215.43,0.0,-0.99999,0.0,0.00113]
[1777416931519,53.24,76214.93,0.0,-0.99999,0.0,0.00111]
[1777416933842,53.24,76215.34,0.0,-0.99999,0.0,0.00111]
[1777416935838,53.24,76215.34,0.0,-0.99999,0.0,0.00111]
[1777416936018,53.24,76215.34,0.0,-0.99999,0.0,0.00111]
[1777416936119,53.24,76223.61,0.0,-0.99999,0.0,0.00114]
[1777416936863,53.24,76226.62,0.0,-0.99999,0.0,0.00115]
[1777416939883,53.24,76225.92,0.0,-0.99999,0.0,0.00115]
[1777416942311,53.24,76225.54,0.0,-0.99999,0.0,0.00114]
[1777416942401,53.24,76225.33,0.0,-0.99999,0.0,0.00114]
[1777416944919,53.24,76225.91,0.0,-0.99999,0.0,0.00115]
[1777416946276,53.24,76225.91,0.0,-0.99999,0.0,0.00115]
[1777416946341,53.24,76225.91,0.0,-0.99999,0.0,0.00115]
[1777416946378,53.24,76225.91,0.0,-0.99999,0.0,0.00115]
[1777416946364,53.24,76225.97,0.0,-0.99999,0.0,0.00115]
[1777416946522,53.24,76225.97,0.0,-0.99999,0.0,0.00115]
[1777416946933,53.24,76226.1,0.0,-0.99999,0.0,0.00115]
[1777416952302,53.24,76226.08,0.0,-0.99999,0.0,0.00115]
[1777416954277,53.24,76226.09,0.0,-0.99999,0.0,0.00115]
[1777416961031,53.24,76226.05,0.0,-0.99999,0.0,0.00115]
[1777416964052,53.24,76223.43,0.0,-0.99999,0.0,0.00114]
[1777416966323,53.24,76222.99,0.0,-0.99999,0.0,0.00114]
[1777416966524,53.24,76223.12,0.0,-0.99999,0.0,0.00114]
[1777416966692,53.24,76223.12,0.0,-0.99999,0.0,0.00114]
[1777416966773,53.24,76223.12,0.0,-0.99999,0.0,0.00114]
[1777416966777,53.24,76223.12,0.0,-0.99999,0.0,0.00114]
[1777416967028,53.24,76223.12,0.0,-0.99999,0.0,0.00114]
[1777416967074,53.24,76223.14,0.0,-0.99999,0.0,0.00114]
[1777416978151,53.24,76223.9,0.0,-0.99999,0.0,0.00114]
[1777416978533,53.24,76223.9,0.0,-0.99999,0.0,0.00114]
[1777416978771,53.24,76223.9,0.0,-0.99999,0.0,0.00114]
[1777416979419,53.24,76223.9,0.0,-0.99999,0.0,0.00114]
[1777416979475,53.24,76223.9,0.0,-0.99999,0.0,0.00114]
[1777416979526,53.24,76223.51,0.0,-0.99999,0.0,0.00114]
[1777416981172,53.24,76223.55,0.0,-0.99999,0.0,0.00114]
[1777416986206,53.24,76223.51,0.0,-0.99999,0.0,0.00114]
[1777416993256,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416996343,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416996520,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416996934,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416997024,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416997048,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416997270,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416997330,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416997401,53.24,76223.56,0.0,-0.99999,0.0,0.00112]
[1777416999298,53.24,76226.36,0.0,-0.99999,0.0,0.00113]
[1777417000674,53.24,76227.11,0.0,-0.99999,0.0,0.00113]
[1777417000775,53.24,76227.11,0.0,-0.99999,0.0,0.00113]
[1777417002803,53.24,76227.28,0.0,-0.99999,0.0,0.00113]
[1777417008361,53.24,76227.35,0.0,-0.99999,0.0,0.00113]
[1777417010571,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417010770,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417011070,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417011110,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417011275,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417011371,53.24,76227.41,0.0,-0.99999,0.0,0.00113]
[1777417016417,53.24,76226.91,0.0,-0.99999,0.0,0.00113]
[1777417016629,53.24,76226.91,0.0,-0.99999,0.0,0.00113]
[1777417016769,53.24,76226.91,0.0,-0.99999,0.0,0.00113]
[1777417019437,53.24,76225.15,0.0,-0.99999,0.0,0.00112]
[1777417020445,53.24,76223.44,0.0,-0.99999,0.0,0.00112]
[1777417021226,53.24,76223.44,0.0,-0.99999,0.0,0.00112]
[1777417021281,53.24,76223.44,0.0,-0.99999,0.0,0.00112]
[1777417021822,53.24,76223.82,0.0,-0.99999,0.0,0.00112]
[1777417021847,53.24,76223.82,0.0,-0.99999,0.0,0.00112]
[1777417022025,53.24,76223.82,0.0,-0.99999,0.0,0.00112]
[1777417022459,53.24,76223.87,0.0,-0.99999,0.0,0.00112]
[1777417027494,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028141,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028274,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028486,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028523,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028636,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417028769,53.24,76223.71,0.0,-0.99999,0.0,0.00112]
[1777417029508,53.24,76222.6,0.0,-0.99999,0.0,0.00111]
[1777417030245,53.24,76222.6,0.0,-0.99999,0.0,0.00111]
[1777417030273,53.24,76222.6,0.0,-0.99999,0.0,0.00111]
[1777417030514,53.24,76215.7,0.0,-0.99999,0.0,0.00109]
[1777417033972,53.24,76215.78,0.0,-0.99999,0.0,0.00109]
[1777417034020,53.24,76215.78,0.0,-0.99999,0.0,0.00109]
[1777417034081,53.24,76215.78,0.0,-0.99999,0.0,0.00109]
[1777417034269,53.24,76215.78,0.0,-0.99999,0.0,0.00109]
[1777417034369,53.24,76215.78,0.0,-0.99999,0.0,0.00109]
[1777417040585,53.24,76215.25,0.0,-0.99999,0.0,0.00109]
[1777417047634,53.24,76214.6,0.0,-0.99999,0.0,0.00109]
[1777417053677,53.24,76214.8,0.0,-0.99999,0.0,0.00107]
[1777417056845,53.24,76214.75,0.0,-0.99999,0.0,0.00107]
[1777417057019,53.24,76214.75,0.0,-0.99999,0.0,0.00107]
[1777417057322,53.24,76214.75,0.0,-0.99999,0.0,0.00107]
[1777417057348,53.24,76214.75,0.0,-0.99999,0.0,0.00107]
[1777417057520,53.24,76214.75,0.0,-0.99999,0.0,0.00107]
[1777417057479,53.24,76214.93,0.0,-0.99999,0.0,0.00107]
[1777417059719,53.24,76218.31,0.0,-0.99999,0.0,0.00108]
[1777417065075,53.24,76218.93,0.0,-0.99999,0.0,0.00108]
[1777417065269,53.24,76218.93,0.0,-0.99999,0.0,0.00108]
[1777417065566,53.24,76218.93,0.0,-0.99999,0.0,0.00108]
[1777417065660,53.24,76218.97,0.0,-0.99999,0.0,0.00108]
[1777417065772,53.24,76218.97,0.0,-0.99999,0.0,0.00108]
[1777417065822,53.24,76219.53,0.0,-0.99999,0.0,0.00108]
[1777417074824,53.24,76220.85,0.0,-0.99999,0.0,0.00109]
[1777417081873,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417091943,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417093631,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417093770,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417094106,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417094245,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417094269,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417094322,53.24,76221.17,0.0,-0.99999,0.0,0.00109]
[1777417094964,53.24,76224.68,0.0,-0.99999,0.0,0.0011]
[1777417096978,53.24,76226.91,0.0,-0.99999,0.0,0.00111]
[1777417099999,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417100949,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417101018,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417101164,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417101274,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417101524,53.24,76229.03,0.0,-0.99999,0.0,0.00112]
[1777417101375,53.24,76230.94,0.0,-0.99999,0.0,0.00112]
[1777417103020,53.24,76234.27,0.0,-0.99999,0.0,0.00114]
[1777417108055,53.24,76234.32,0.0,-0.99999,0.0,0.00114]
[1777417111076,53.24,76234.4,0.0,-0.99999,0.0,0.00112]
[1777417116111,53.24,76234.52,0.0,-0.99999,0.0,0.00112]
[1777417120553,53.24,76234.77,0.0,-0.99999,0.0,0.00112]
[1777417120771,53.24,76234.7,0.0,-0.99999,0.0,0.00112]
[1777417120831,53.24,76234.7,0.0,-0.99999,0.0,0.00112]
[1777417120845,53.24,76234.7,0.0,-0.99999,0.0,0.00112]
[1777417121025,53.24,76234.7,0.0,-0.99999,0.0,0.00112]
[1777417121146,53.24,76234.48,0.0,-0.99999,0.0,0.00112]
[1777417125174,53.24,76235.71,0.0,-0.99999,0.0,0.00112]
[1777417131548,53.24,76235.32,0.0,-0.99999,0.0,0.00112]
[1777417131735,53.24,76235.24,0.0,-0.99999,0.0,0.00112]
[1777417131775,53.24,76235.24,0.0,-0.99999,0.0,0.00112]
[1777417131839,53.24,76235.24,0.0,-0.99999,0.0,0.00112]
[1777417132023,53.24,76235.24,0.0,-0.99999,0.0,0.00112]
[1777417132227,53.24,76235.36,0.0,-0.99999,0.0,0.00112]
[1777417137305,53.24,76235.36,0.0,-0.99999,0.0,0.00112]
[1777417137831,53.24,76235.31,0.0,-0.99999,0.0,0.00112]
[1777417137898,53.24,76235.31,0.0,-0.99999,0.0,0.00112]
[1777417137949,53.24,76235.31,0.0,-0.99999,0.0,0.00112]
[1777417138020,53.24,76235.31,0.0,-0.99999,0.0,0.00112]
[1777417138269,53.24,76235.23,0.0,-0.99999,0.0,0.00112]
[1777417144311,53.24,76235.58,0.0,-0.99999,0.0,0.00112]
[1777417150354,53.24,76235.73,0.0,-0.99999,0.0,0.00112]
[1777417161431,53.24,76235.55,0.0,-0.99999,0.0,0.00112]
[1777417169486,53.24,76235.6,0.0,-0.99999,0.0,0.00112]
[1777417172508,53.24,76235.67,0.0,-0.99999,0.0,0.0011]
[1777417178550,53.24,76235.46,0.0,-0.99999,0.0,0.0011]
[1777417183041,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417183270,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417183399,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417183509,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417183524,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417183610,53.24,76235.51,0.0,-0.99999,0.0,0.0011]
[1777417188620,53.24,76235.66,0.0,-0.99999,0.0,0.0011]
[1777417188756,53.24,76235.66,0.0,-0.99999,0.0,0.0011]
[1777417188773,53.24,76235.66,0.0,-0.99999,0.0,0.0011]
[1777417194703,53.24,76235.77,0.0,-0.99999,0.0,0.0011]
[1777417194773,53.24,76235.77,0.0,-0.99999,0.0,0.0011]
[1777417195022,53.24,76235.77,0.0,-0.99999,0.0,0.0011]
[1777417195083,53.24,76235.77,0.0,-0.99999,0.0,0.0011]
[1777417195184,53.24,76235.77,0.0,-0.99999,0.0,0.0011]
[1777417198267,53.24,76235.8,0.0,-0.99999,0.0,0.0011]
[1777417198377,53.24,76235.8,0.0,-0.99999,0.0,0.0011]
[1777417198690,53.24,76236.05,0.0,-0.99999,0.0,0.0011]
[1777417200273,53.24,76236.05,0.0,-0.99999,0.0,0.0011]
[1777417200391,53.24,76236.05,0.0,-0.99999,0.0,0.0011]
[1777417200493,53.24,76236.05,0.0,-0.99999,0.0,0.0011]
[1777417201752,53.24,76220.26,0.0,-0.99999,0.0,0.00105]
[1777417202814,53.24,76220.26,0.0,-0.99999,0.0,0.00105]
[1777417202919,53.24,76220.26,0.0,-0.99999,0.0,0.00105]
[1777417202955,53.24,76220.26,0.0,-0.99999,0.0,0.00105]
[1777417204773,53.24,76223.82,0.0,-0.99999,0.0,0.00106]
[1777417206787,53.24,76222.36,0.0,-0.99999,0.0,0.00106]
[1777417209157,53.24,76221.32,0.0,-0.99999,0.0,0.00105]
[1777417209174,53.24,76221.32,0.0,-0.99999,0.0,0.00105]
[1777417209274,53.24,76221.32,0.0,-0.99999,0.0,0.00105]
[1777417209313,53.24,76221.32,0.0,-0.99999,0.0,0.00105]
[1777417209523,53.24,76221.32,0.0,-0.99999,0.0,0.00105]
[1777417209601,53.24,76222.14,0.0,-0.99999,0.0,0.00105]
[1777417209808,53.24,76219.95,0.0,-0.99999,0.0,0.00105]
[1777417214843,53.24,76219.86,0.0,-0.99999,0.0,0.00105]
[1777417217864,53.24,76218.55,0.0,-0.99999,0.0,0.00104]
[1777417219501,53.24,76218.55,0.0,-0.99999,0.0,0.00104]
[1777417219524,53.24,76218.55,0.0,-0.99999,0.0,0.00104]
[1777417219622,53.24,76218.55,0.0,-0.99999,0.0,0.00104]
[1777417219710,53.24,76218.55,0.0,-0.99999,0.0,0.00104]
[1777417219716,53.24,76218.06,0.0,-0.99999,0.0,0.00104]
[1777417219771,53.24,76218.06,0.0,-0.99999,0.0,0.00104]
[1777417225566,53.24,76217.98,0.0,-0.99999,0.0,0.00104]
[1777417225676,53.24,76217.98,0.0,-0.99999,0.0,0.00104]
[1777417225718,53.24,76219.49,0.0,-0.99999,0.0,0.00105]
[1777417225777,53.24,76219.49,0.0,-0.99999,0.0,0.00105]
[1777417225785,53.24,76219.49,0.0,-0.99999,0.0,0.00105]
[1777417226022,53.24,76219.49,0.0,-0.99999,0.0,0.00105]
[1777417226099,53.24,76221.31,0.0,-0.99999,0.0,0.00105]
[1777417227934,53.24,76222.93,0.0,-0.99999,0.0,0.00106]
[1777417231350,53.24,76223.2,0.0,-0.99999,0.0,0.00106]
[1777417231522,53.24,76223.2,0.0,-0.99999,0.0,0.00106]
[1777417231558,53.24,76223.23,0.0,-0.99999,0.0,0.00104]
[1777417235247,53.24,76223.61,0.0,-0.99999,0.0,0.00104]
[1777417235256,53.24,76223.61,0.0,-0.99999,0.0,0.00104]
[1777417235271,53.24,76223.61,0.0,-0.99999,0.0,0.00104]
[1777417235360,53.24,76223.61,0.0,-0.99999,0.0,0.00104]
[1777417235461,53.24,76223.79,0.0,-0.99999,0.0,0.00104]
[1777417238778,53.24,76223.79,0.0,-0.99999,0.0,0.00104]
[1777417239025,53.24,76223.79,0.0,-0.99999,0.0,0.00104]
[1777417239139,53.24,76223.79,0.0,-0.99999,0.0,0.00104]
[1777417239240,53.24,76223.79,0.0,-0.99999,0.0,0.00104]
[1777417241031,53.24,76219.78,0.0,-0.99999,0.0,0.00103]
[1777417241769,53.24,76219.78,0.0,-0.99999,0.0,0.00103]
[1777417242204,53.24,76219.78,0.0,-0.99999,0.0,0.00103]
[1777417242273,53.24,76219.78,0.0,-0.99999,0.0,0.00103]
[1777417242370,53.24,76213.27,0.0,-0.99999,0.0,0.00101]
[1777417245057,53.24,76210.93,0.0,-0.99999,0.0,0.001]
[1777417247978,53.24,76210.3,0.0,-0.99999,0.0,0.001]
[1777417248026,53.24,76210.3,0.0,-0.99999,0.0,0.001]
[1777417248085,53.24,76210.3,0.0,-0.99999,0.0,0.001]
[1777417248167,53.24,76210.3,0.0,-0.99999,0.0,0.001]
[1777417248274,53.24,76210.3,0.0,-0.99999,0.0,0.001]
[1777417248298,53.24,76210.16,0.0,-0.99999,0.0,0.001]
[1777417252588,53.24,76210.25,0.0,-0.99999,0.0,0.001]
[1777417252777,53.24,76210.46,0.0,-0.99999,0.0,0.001]
[1777417254204,53.24,76209.48,0.0,-0.99999,0.0,0.00099]
[1777417254276,53.24,76209.48,0.0,-0.99999,0.0,0.00099]
[1777417254335,53.24,76207.95,0.0,-0.99999,0.0,0.00099]
[1777417255620,53.24,76207.95,0.0,-0.99999,0.0,0.00099]
[1777417255722,53.24,76202.57,0.0,-0.99999,0.0,0.00097]
[1777417255773,53.24,76202.57,0.0,-0.99999,0.0,0.00097]
[1777417256134,53.24,76201.49,0.0,-0.99999,0.0,0.00097]
[1777417261169,53.24,76201.67,0.0,-0.99999,0.0,0.00097]
[1777417266334,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417266349,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417266522,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417266626,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417266739,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417266727,53.24,76200.82,0.0,-0.99999,0.0,0.00097]
[1777417268775,53.24,76200.86,0.0,-0.99999,0.0,0.00097]
[1777417269019,53.24,76200.89,0.0,-0.99999,0.0,0.00097]
[1777417269131,53.24,76200.89,0.0,-0.99999,0.0,0.00097]
[1777417269224,53.24,76200.62,0.0,-0.99999,0.0,0.00096]
[1777417272772,53.24,76200.48,0.0,-0.99999,0.0,0.00096]
[1777417273020,53.24,76200.0,0.0,-0.99999,0.0,0.00096]
[1777417273065,53.24,76200.0,0.0,-0.99999,0.0,0.00096]
[1777417273253,53.24,76200.4,0.0,-0.99999,0.0,0.00096]
[1777417276769,53.24,76200.04,0.0,-0.99999,0.0,0.00096]
[1777417277019,53.24,76199.9,0.0,-0.99999,0.0,0.00096]
[1777417277133,53.24,76199.9,0.0,-0.99999,0.0,0.00096]
[1777417277234,53.24,76199.9,0.0,-0.99999,0.0,0.00096]
[1777417280775,53.24,76200.16,0.0,-0.99999,0.0,0.00096]
[1777417281019,53.24,76200.19,0.0,-0.99999,0.0,0.00096]
[1777417281130,53.24,76200.19,0.0,-0.99999,0.0,0.00096]
[1777417281309,53.24,76201.49,0.0,-0.99999,0.0,0.00097]
[1777417282354,53.24,76201.49,0.0,-0.99999,0.0,0.00097]
[1777417282521,53.24,76201.49,0.0,-0.99999,0.0,0.00097]
[1777417282620,53.24,76205.45,0.0,-0.99999,0.0,0.00098]
[1777417283628,53.24,76205.45,0.0,-0.99999,0.0,0.00098]
[1777417283738,53.24,76205.45,0.0,-0.99999,0.0,0.00098]
[1777417283768,53.24,76205.45,0.0,-0.99999,0.0,0.00098]
[1777417283696,53.24,76204.51,0.0,-0.99999,0.0,0.00098]
[1777417283869,53.24,76204.51,0.0,-0.99999,0.0,0.00098]
[1777417284329,53.24,76202.85,0.0,-0.99999,0.0,0.00097]
[1777417286771,53.24,76203.4,0.0,-0.99999,0.0,0.00097]
[1777417287018,53.24,76203.4,0.0,-0.99999,0.0,0.00097]
[1777417287142,53.24,76203.4,0.0,-0.99999,0.0,0.00097]
[1777417287243,53.24,76203.4,0.0,-0.99999,0.0,0.00097]
[1777417290768,53.24,76203.72,0.0,-0.99999,0.0,0.00097]
[1777417291017,53.24,76204.18,0.0,-0.99999,0.0,0.00098]
[1777417291130,53.24,76204.18,0.0,-0.99999,0.0,0.00098]
[1777417291379,53.24,76203.56,0.0,-0.99999,0.0,0.00096]
[1777417292553,53.24,76203.56,0.0,-0.99999,0.0,0.00096]
[1777417292771,53.24,76203.56,0.0,-0.99999,0.0,0.00096]
[1777417294774,53.24,76203.41,0.0,-0.99999,0.0,0.00096]
[1777417294879,53.24,76203.38,0.0,-0.99999,0.0,0.00096]
[1777417295407,53.24,76203.96,0.0,-0.99999,0.0,0.00096]
[1777417296791,53.24,76203.96,0.0,-0.99999,0.0,0.00096]
[1777417296898,53.24,76203.41,0.0,-0.99999,0.0,0.00096]
[1777417296966,53.24,76203.41,0.0,-0.99999,0.0,0.00096]
[1777417300778,53.24,76203.41,0.0,-0.99999,0.0,0.00096]
[1777417300835,53.24,76203.92,0.0,-0.99999,0.0,0.00096]
[1777417301302,53.24,76203.92,0.0,-0.99999,0.0,0.00096]
[1777417301521,53.24,76203.92,0.0,-0.99999,0.0,0.00096]
[1777417301617,53.24,76203.47,0.0,-0.99999,0.0,0.00096]
[1777417304775,53.24,76203.22,0.0,-0.99999,0.0,0.00096]
[1777417304886,53.24,76203.8,0.0,-0.99999,0.0,0.00096]
[1777417305477,53.24,76204.03,0.0,-0.99999,0.0,0.00096]
[1777417308777,53.24,76203.67,0.0,-0.99999,0.0,0.00096]
[1777417309023,53.24,76203.4,0.0,-0.99999,0.0,0.00096]
[1777417309044,53.24,76203.4,0.0,-0.99999,0.0,0.00096]
[1777417309308,53.24,76203.4,0.0,-0.99999,0.0,0.00096]
[1777417309522,53.24,76203.4,0.0,-0.99999,0.0,0.00096]
[1777417309620,53.24,76203.96,0.0,-0.99999,0.0,0.00096]
[1777417312770,53.24,76203.68,0.0,-0.99999,0.0,0.00096]
[1777417313024,53.24,76203.66,0.0,-0.99999,0.0,0.00096]
[1777417313136,53.24,76203.66,0.0,-0.99999,0.0,0.00096]
[1777417313533,53.24,76203.51,0.0,-0.99999,0.0,0.00096]
[1777417315318,53.24,76202.81,0.0,-0.99999,0.0,0.00095]
[1777417315453,53.24,76202.81,0.0,-0.99999,0.0,0.00095]
[1777417315547,53.24,76202.02,0.0,-0.99999,0.0,0.00095]
[1777417316772,53.24,76202.02,0.0,-0.99999,0.0,0.00095]
[1777417317019,53.24,76202.29,0.0,-0.99999,0.0,0.00095]
[1777417317131,53.24,76202.29,0.0,-0.99999,0.0,0.00095]
[1777417317561,53.24,76202.16,0.0,-0.99999,0.0,0.00095]
[1777417320770,53.24,76202.03,0.0,-0.99999,0.0,0.00095]
[1777417321021,53.24,76201.98,0.0,-0.99999,0.0,0.00095]
[1777417321132,53.24,76201.98,0.0,-0.99999,0.0,0.00095]
[1777417321589,53.24,76201.79,0.0,-0.99999,0.0,0.00095]
[1777417324774,53.24,76201.63,0.0,-0.99999,0.0,0.00095]
[1777417325019,53.24,76201.23,0.0,-0.99999,0.0,0.00095]
[1777417325130,53.24,76201.23,0.0,-0.99999,0.0,0.00095]
[1777417325617,53.24,76200.67,0.0,-0.99999,0.0,0.00095]
[1777417328773,53.24,76200.97,0.0,-0.99999,0.0,0.00095]
[1777417329018,53.24,76200.45,0.0,-0.99999,0.0,0.00095]
[1777417329127,53.24,76200.45,0.0,-0.99999,0.0,0.00095]
[1777417329729,53.24,76200.45,0.0,-0.99999,0.0,0.00095]
[1777417329773,53.24,76200.45,0.0,-0.99999,0.0,0.00095]
[1777417329824,53.24,76200.65,0.0,-0.99999,0.0,0.00095]
[1777417332769,53.24,76200.99,0.0,-0.99999,0.0,0.00095]
[1777417333019,53.24,76200.92,0.0,-0.99999,0.0,0.00095]
[1777417333132,53.24,76200.92,0.0,-0.99999,0.0,0.00095]
[1777417333673,53.24,76189.36,0.0,-0.99999,0.0,0.00091]
[1777417334680,53.24,76186.8,0.0,-0.99999,0.0,0.0009]
[1777417335126,53.24,76186.8,0.0,-0.99999,0.0,0.0009]
[1777417337148,53.24,76186.45,0.0,-0.99999,0.0,0.0009]
[1777417337247,53.24,76186.45,0.0,-0.99999,0.0,0.0009]
[1777417337701,53.24,76185.92,0.0,-0.99999,0.0,0.0009]
[1777417339276,53.24,76186.31,0.0,-0.99999,0.0,0.0009]
[1777417339527,53.24,76186.31,0.0,-0.99999,0.0,0.0009]
[1777417341713,53.24,76186.19,0.0,-0.99999,0.0,0.0009]
[1777417341774,53.24,76186.19,0.0,-0.99999,0.0,0.0009]
[1777417347771,53.24,76186.09,0.0,-0.99999,0.0,0.0009]
[1777417351799,53.24,76186.09,0.0,-0.99999,0.0,0.00089]
[1777417355827,53.24,76185.4,0.0,-0.99999,0.0,0.00088]
[1777417357020,53.24,76185.69,0.0,-0.99999,0.0,0.00088]
[1777417357271,53.24,76185.69,0.0,-0.99999,0.0,0.00088]
[1777417362232,53.24,76185.92,0.0,-0.99999,0.0,0.00089]
[1777417362278,53.24,76185.92,0.0,-0.99999,0.0,0.00089]
[1777417362876,53.24,76193.27,0.0,-0.99999,0.0,0.00091]
[1777417363883,53.24,76196.71,0.0,-0.99999,0.0,0.00092]
[1777417368316,53.24,76196.87,0.0,-0.99999,0.0,0.00092]
[1777417368529,53.24,76196.87,0.0,-0.99999,0.0,0.00092]
[1777417368918,53.24,76198.59,0.0,-0.99999,0.0,0.00092]
[1777417369925,53.24,76199.47,0.0,-0.99999,0.0,0.00093]
[1777417370932,53.24,76201.31,0.0,-0.99999,0.0,0.00093]
[1777417372347,53.24,76201.31,0.0,-0.99999,0.0,0.00093]
[1777417373183,53.24,76201.31,0.0,-0.99999,0.0,0.00093]
[1777417373275,53.24,76201.31,0.0,-0.99999,0.0,0.00093]
[1777417377720,53.24,76201.42,0.0,-0.99999,0.0,0.00093]
[1777417381711,53.24,76201.3,0.0,-0.99999,0.0,0.00093]
[1777417381770,53.24,76201.3,0.0,-0.99999,0.0,0.00093]
[1777417385031,53.24,76198.8,0.0,-0.99999,0.0,0.00092]
[1777417386038,53.24,76197.99,0.0,-0.99999,0.0,0.00092]
[1777417387633,53.24,76197.99,0.0,-0.99999,0.0,0.00092]
[1777417387771,53.24,76197.99,0.0,-0.99999,0.0,0.00092]
[1777417388052,53.24,76197.01,0.0,-0.99999,0.0,0.00092]
[1777417389059,53.24,76196.03,0.0,-0.99999,0.0,0.00092]
[1777417391206,53.24,76196.15,0.0,-0.99999,0.0,0.00092]
[1777417391282,53.24,76196.15,0.0,-0.99999,0.0,0.00092]
[1777417391307,53.24,76197.06,0.0,-0.99999,0.0,0.00092]
[1777417397260,53.24,76196.74,0.0,-0.99999,0.0,0.00092]
[1777417397273,53.24,76196.74,0.0,-0.99999,0.0,0.00092]
[1777417403161,53.24,76196.91,0.0,-0.99999,0.0,0.00092]
[1777417408196,53.24,76196.95,0.0,-0.99999,0.0,0.00092]
[1777417411217,53.24,76197.19,0.0,-0.99999,0.0,0.0009]
[1777417413909,53.24,76196.96,0.0,-0.99999,0.0,0.0009]
[1777417413231,53.24,76197.76,0.0,-0.99999,0.0,0.0009]
[1777417414023,53.24,76197.76,0.0,-0.99999,0.0,0.0009]
[1777417415245,53.24,76199.43,0.0,-0.99999,0.0,0.00091]
[1777417418266,53.24,76200.88,0.0,-0.99999,0.0,0.00091]
[1777417420047,53.24,76201.35,0.0,-0.99999,0.0,0.00092]
[1777417420204,53.24,76201.35,0.0,-0.99999,0.0,0.00092]
[1777417420269,53.24,76201.35,0.0,-0.99999,0.0,0.00092]
[1777417425271,53.24,76201.44,0.0,-0.99999,0.0,0.00092]
[1777417425373,53.24,76201.44,0.0,-0.99999,0.0,0.00092]
[1777417427272,53.24,76201.05,0.0,-0.99999,0.0,0.00091]
[1777417427485,53.24,76201.05,0.0,-0.99999,0.0,0.00091]
[1777417427517,53.24,76201.05,0.0,-0.99999,0.0,0.00091]
[1777417427619,53.24,76201.45,0.0,-0.99999,0.0,0.00092]
[1777417435385,53.24,76201.47,0.0,-0.99999,0.0,0.00092]
[1777417436391,53.24,76203.09,0.0,-0.99999,0.0,0.00092]
[1777417438890,53.24,76202.96,0.0,-0.99999,0.0,0.00092]
[1777417439024,53.24,76202.97,0.0,-0.99999,0.0,0.00092]
[1777417440650,53.24,76202.95,0.0,-0.99999,0.0,0.00092]
[1777417440767,53.24,76202.95,0.0,-0.99999,0.0,0.00092]
[1777417440869,53.24,76202.95,0.0,-0.99999,0.0,0.00092]
[1777417443910,53.24,76203.02,0.0,-0.99999,0.0,0.00092]
[1777417444019,53.24,76203.88,0.0,-0.99999,0.0,0.00092]
[1777417444449,53.24,76209.6,0.0,-0.99999,0.0,0.00094]
[1777417445737,53.24,76209.6,0.0,-0.99999,0.0,0.00094]
[1777417445842,53.24,76209.6,0.0,-0.99999,0.0,0.00094]
[1777417445943,53.24,76211.04,0.0,-0.99999,0.0,0.00095]
[1777417446018,53.24,76211.04,0.0,-0.99999,0.0,0.00095]
[1777417446463,53.24,76215.14,0.0,-0.99999,0.0,0.00096]
[1777417447470,53.24,76216.48,0.0,-0.99999,0.0,0.00096]
[1777417452505,53.24,76216.03,0.0,-0.99999,0.0,0.00096]
[1777417454138,53.24,76215.71,0.0,-0.99999,0.0,0.00096]
[1777417454268,53.24,76215.71,0.0,-0.99999,0.0,0.00096]
[1777417454519,53.24,76216.34,0.0,-0.99999,0.0,0.00096]
[1777417459553,53.24,76215.41,0.0,-0.99999,0.0,0.00096]
[1777417464590,53.24,76215.4,0.0,-0.99999,0.0,0.00096]
[1777417468620,53.24,76214.13,0.0,-0.99999,0.0,0.00096]
[1777417471641,53.24,76211.6,0.0,-0.99999,0.0,0.00093]
[1777417475669,53.24,76209.6,0.0,-0.99999,0.0,0.00092]
[1777417476676,53.24,76208.32,0.0,-0.99999,0.0,0.00092]
[1777417482717,53.24,76208.63,0.0,-0.99999,0.0,0.00092]
[1777417487753,53.24,76212.44,0.0,-0.99999,0.0,0.00093]
[1777417488760,53.24,76214.65,0.0,-0.99999,0.0,0.00094]
[1777417493795,53.24,76214.11,0.0,-0.99999,0.0,0.00094]
[1777417496816,53.24,76215.6,0.0,-0.99999,0.0,0.00094]
[1777417499837,53.24,76217.44,0.0,-0.99999,0.0,0.00095]
[1777417505879,53.24,76218.3,0.0,-0.99999,0.0,0.00095]
[1777417506886,53.24,76220.14,0.0,-0.99999,0.0,0.00096]
[1777417511921,53.24,76220.47,0.0,-0.99999,0.0,0.00096]
[1777417516956,53.24,76220.77,0.0,-0.99999,0.0,0.00096]
[1777417521991,53.24,76219.73,0.0,-0.99999,0.0,0.00096]
[1777417526018,53.24,76221.3,0.0,-0.99999,0.0,0.00096]
[1777417527026,53.24,76222.66,0.0,-0.99999,0.0,0.00097]
[1777417528033,53.24,76224.49,0.0,-0.99999,0.0,0.00097]
[1777417531054,53.24,76224.53,0.0,-0.99999,0.0,0.00095]
[1777417536092,53.24,76224.68,0.0,-0.99999,0.0,0.00095]
[1777417538107,53.24,76226.3,0.0,-0.99999,0.0,0.00096]
[1777417543142,53.24,76222.89,0.0,-0.99999,0.0,0.00095]
[1777417548177,53.24,76220.37,0.0,-0.99999,0.0,0.00094]
[1777417553211,53.24,76220.3,0.0,-0.99999,0.0,0.00094]
[1777417558250,53.24,76221.26,0.0,-0.99999,0.0,0.00094]
[1777417564292,53.24,76220.88,0.0,-0.99999,0.0,0.00094]
[1777417568320,53.24,76217.75,0.0,-0.99999,0.0,0.00093]
[1777417574361,53.24,76218.07,0.0,-0.99999,0.0,0.00093]
[1777417578389,53.24,76221.26,0.0,-0.99999,0.0,0.00094]
[1777417579397,53.24,76223.69,0.0,-0.99999,0.0,0.00095]
[1777417581411,53.24,76226.28,0.0,-0.99999,0.0,0.00096]
[1777417586446,53.24,76226.32,0.0,-0.99999,0.0,0.00096]
[1777417587462,53.24,76228.27,0.0,-0.99999,0.0,0.00097]
[1777417588604,53.24,76230.7,0.0,-0.99999,0.0,0.00097]
[1777417591489,53.24,76230.75,0.0,-0.99999,0.0,0.00096]
[1777417596525,53.24,76231.12,0.0,-0.99999,0.0,0.00096]
[1777417601261,53.24,76231.42,0.0,-0.99999,0.0,0.00096]
[1777417603276,53.24,76231.42,0.0,-0.99999,0.0,0.00096]
[1777417607606,53.24,76231.85,0.0,-0.99999,0.0,0.00096]
[1777417607653,53.24,76231.85,0.0,-0.99999,0.0,0.00096]
[1777417607773,53.24,76231.85,0.0,-0.99999,0.0,0.00096]
[1777417607867,53.24,76231.85,0.0,-0.99999,0.0,0.00096]
[1777417609652,53.24,76229.52,0.0,-0.99999,0.0,0.00095]
[1777417613679,53.24,76228.26,0.0,-0.99999,0.0,0.00095]
[1777417615452,53.24,76228.25,0.0,-0.99999,0.0,0.00095]
[1777417615521,53.24,76228.25,0.0,-0.99999,0.0,0.00095]
[1777417615599,53.24,76228.25,0.0,-0.99999,0.0,0.00095]
[1777417615767,53.24,76228.25,0.0,-0.99999,0.0,0.00095]
[1777417615869,53.24,76228.39,0.0,-0.99999,0.0,0.00095]
[1777417621738,53.24,76227.52,0.0,-0.99999,0.0,0.00095]
[1777417624760,53.24,76227.88,0.0,-0.99999,0.0,0.00095]
[1777417625022,53.24,76227.88,0.0,-0.99999,0.0,0.00095]
[1777417625120,53.24,76229.64,0.0,-0.99999,0.0,0.00095]
[1777417631854,53.24,76229.01,0.0,-0.99999,0.0,0.00095]
[1777417631983,53.24,76229.01,0.0,-0.99999,0.0,0.00095]
[1777417632019,53.24,76229.01,0.0,-0.99999,0.0,0.00095]
[1777417632084,53.24,76228.74,0.0,-0.99999,0.0,0.00095]
[1777417637851,53.24,76229.06,0.0,-0.99999,0.0,0.00095]
[1777417639579,53.24,76228.69,0.0,-0.99999,0.0,0.00095]
[1777417639755,53.24,76228.69,0.0,-0.99999,0.0,0.00095]
[1777417639772,53.24,76228.69,0.0,-0.99999,0.0,0.00095]
[1777417639865,53.24,76229.03,0.0,-0.99999,0.0,0.00095]
[1777417645907,53.24,76229.2,0.0,-0.99999,0.0,0.00095]
[1777417646647,53.24,76229.2,0.0,-0.99999,0.0,0.00095]
[1777417646769,53.24,76229.2,0.0,-0.99999,0.0,0.00095]
[1777417646829,53.24,76229.2,0.0,-0.99999,0.0,0.00095]
[1777417647018,53.24,76229.2,0.0,-0.99999,0.0,0.00095]
[1777417647119,53.24,76228.93,0.0,-0.99999,0.0,0.00095]
[1777417647921,53.24,76227.28,0.0,-0.99999,0.0,0.00094]
[1777417651949,53.24,76227.43,0.0,-0.99999,0.0,0.00093]
[1777417656983,53.24,76231.67,0.0,-0.99999,0.0,0.00094]
[1777417657991,53.24,76234.02,0.0,-0.99999,0.0,0.00095]
[1777417660027,53.24,76243.87,0.0,-0.99999,0.0,0.00098]
[1777417661023,53.24,76261.63,0.0,-0.99999,0.0,0.00104]
[1777417662030,53.24,76261.86,0.0,-0.99999,0.0,0.00104]
[1777417664043,53.24,76267.57,0.0,-0.99999,0.0,0.00106]
[1777417665176,53.24,76267.57,0.0,-0.99999,0.0,0.00106]
[1777417665275,53.24,76268.79,0.0,-0.99999,0.0,0.00107]
[1777417671093,53.24,76272.82,0.0,-0.99999,0.0,0.00108]
[1777417672100,53.24,76275.04,0.0,-0.99999,0.0,0.00109]
[1777417673107,53.24,76277.88,0.0,-0.99999,0.0,0.0011]
[1777417676090,53.24,76278.29,0.0,-0.99999,0.0,0.0011]
[1777417676270,53.24,76278.15,0.0,-0.99999,0.0,0.0011]
[1777417676673,53.24,76278.15,0.0,-0.99999,0.0,0.0011]
[1777417676770,53.24,76278.15,0.0,-0.99999,0.0,0.0011]
[1777417677134,53.24,76278.1,0.0,-0.99999,0.0,0.0011]
[1777417682170,53.24,76279.05,0.0,-0.99999,0.0,0.0011]
[1777417687205,53.24,76279.12,0.0,-0.99999,0.0,0.0011]
[1777417688212,53.24,76284.7,0.0,-0.99999,0.0,0.00112]
[1777417689218,53.24,76288.07,0.0,-0.99999,0.0,0.00114]
[1777417690711,53.24,76288.07,0.0,-0.99999,0.0,0.00114]
[1777417690769,53.24,76288.07,0.0,-0.99999,0.0,0.00114]
[1777417693246,53.24,76289.62,0.0,-0.99999,0.0,0.00114]
[1777417694253,53.24,76292.69,0.0,-0.99999,0.0,0.00115]
[1777417696132,53.24,76292.69,0.0,-0.99999,0.0,0.00115]
[1777417696271,53.24,76292.46,0.0,-0.99999,0.0,0.00115]
[1777417696306,53.24,76292.46,0.0,-0.99999,0.0,0.00115]
[1777417696518,53.24,76292.46,0.0,-0.99999,0.0,0.00115]
[1777417696620,53.24,76291.38,0.0,-0.99999,0.0,0.00115]
[1777417697274,53.24,76288.77,0.0,-0.99999,0.0,0.00114]
[1777417702309,53.24,76289.49,0.0,-0.99999,0.0,0.00114]
[1777417705330,53.24,76285.75,0.0,-0.99999,0.0,0.00113]
[1777417706453,53.24,76285.75,0.0,-0.99999,0.0,0.00113]
[1777417706520,53.24,76285.75,0.0,-0.99999,0.0,0.00113]
[1777417711039,53.24,76285.09,0.0,-0.99999,0.0,0.00112]
[1777417711098,53.24,76285.09,0.0,-0.99999,0.0,0.00112]
[1777417711187,53.24,76284.45,0.0,-0.99999,0.0,0.0011]
[1777417711274,53.24,76284.45,0.0,-0.99999,0.0,0.0011]
[1777417711373,53.24,76282.77,0.0,-0.99999,0.0,0.0011]
[1777417715714,53.24,76281.93,0.0,-0.99999,0.0,0.00109]
[1777417715771,53.24,76281.93,0.0,-0.99999,0.0,0.00109]
[1777417715901,53.24,76281.93,0.0,-0.99999,0.0,0.00109]
[1777417716022,53.24,76281.93,0.0,-0.99999,0.0,0.00109]
[1777417716122,53.24,76283.41,0.0,-0.99999,0.0,0.0011]
[1777417717414,53.24,76285.05,0.0,-0.99999,0.0,0.0011]
[1777417722089,53.24,76285.76,0.0,-0.99999,0.0,0.00111]
[1777417722190,53.24,76282.15,0.0,-0.99999,0.0,0.00109]
[1777417722274,53.24,76282.15,0.0,-0.99999,0.0,0.00109]
[1777417722450,53.24,76280.74,0.0,-0.99999,0.0,0.00109]
[1777417727487,53.24,76280.63,0.0,-0.99999,0.0,0.00109]
[1777417729524,53.24,76280.52,0.0,-0.99999,0.0,0.00109]
[1777417729776,53.24,76280.52,0.0,-0.99999,0.0,0.00109]
[1777417729835,53.24,76280.52,0.0,-0.99999,0.0,0.00109]
[1777417730019,53.24,76280.52,0.0,-0.99999,0.0,0.00109]
[1777417730119,53.24,76280.3,0.0,-0.99999,0.0,0.00109]
[1777417735544,53.24,76280.62,0.0,-0.99999,0.0,0.00109]
[1777417737558,53.24,76282.33,0.0,-0.99999,0.0,0.00109]
[1777417742353,53.24,76281.77,0.0,-0.99999,0.0,0.00109]
[1777417742522,53.24,76281.77,0.0,-0.99999,0.0,0.00109]
[1777417747627,53.24,76285.31,0.0,-0.99999,0.0,0.00111]
[1777417748501,53.24,76285.31,0.0,-0.99999,0.0,0.00111]
[1777417748522,53.24,76285.31,0.0,-0.99999,0.0,0.00111]
[1777417748682,53.24,76285.31,0.0,-0.99999,0.0,0.00111]
[1777417748774,53.24,76285.31,0.0,-0.99999,0.0,0.00111]
[1777417748875,53.24,76287.22,0.0,-0.99999,0.0,0.00111]
[1777417753670,53.24,76288.67,0.0,-0.99999,0.0,0.00112]
[1777417756111,53.24,76288.67,0.0,-0.99999,0.0,0.00112]
[1777417756274,53.24,76288.18,0.0,-0.99999,0.0,0.00112]
[1777417756691,53.24,76289.68,0.0,-0.99999,0.0,0.00112]
[1777417763741,53.24,76288.01,0.0,-0.99999,0.0,0.00111]
[1777417764536,53.24,76288.01,0.0,-0.99999,0.0,0.00111]
[1777417764774,53.24,76288.01,0.0,-0.99999,0.0,0.00111]
[1777417764792,53.24,76288.01,0.0,-0.99999,0.0,0.00111]
[1777417765019,53.24,76288.01,0.0,-0.99999,0.0,0.00111]
[1777417765119,53.24,76286.29,0.0,-0.99999,0.0,0.00111]
[1777417770791,53.24,76285.17,0.0,-0.99999,0.0,0.0011]
[1777417771482,53.24,76285.17,0.0,-0.99999,0.0,0.0011]
[1777417771520,53.24,76285.17,0.0,-0.99999,0.0,0.0011]
[1777417772200,53.24,76284.52,0.0,-0.99999,0.0,0.00108]
[1777417775835,53.24,76284.98,0.0,-0.99999,0.0,0.00108]
[1777417775891,53.24,76284.98,0.0,-0.99999,0.0,0.00108]
[1777417776019,53.24,76284.98,0.0,-0.99999,0.0,0.00108]
[1777417776120,53.24,76284.24,0.0,-0.99999,0.0,0.00108]
[1777417782397,53.24,76284.6,0.0,-0.99999,0.0,0.00108]
[1777417782451,53.24,76284.6,0.0,-0.99999,0.0,0.00108]
[1777417782527,53.24,76284.6,0.0,-0.99999,0.0,0.00108]
[1777417782627,53.24,76284.6,0.0,-0.99999,0.0,0.00108]
[1777417786850,53.24,76283.59,0.0,-0.99999,0.0,0.00108]
[1777417786951,53.24,76283.59,0.0,-0.99999,0.0,0.00108]
[1777417787022,53.24,76283.59,0.0,-0.99999,0.0,0.00108]
[1777417787121,53.24,76280.74,0.0,-0.99999,0.0,0.00107]
[1777417788917,53.24,76279.18,0.0,-0.99999,0.0,0.00106]
[1777417794072,53.24,76278.97,0.0,-0.99999,0.0,0.00106]
[1777417794123,53.24,76278.97,0.0,-0.99999,0.0,0.00106]
[1777417794275,53.24,76278.97,0.0,-0.99999,0.0,0.00106]
[1777417794222,53.24,76280.23,0.0,-0.99999,0.0,0.00107]
[1777417796972,53.24,76281.72,0.0,-0.99999,0.0,0.00107]
[1777417797980,53.24,76283.41,0.0,-0.99999,0.0,0.00108]
[1777417802622,53.24,76282.82,0.0,-0.99999,0.0,0.00108]
[1777417802769,53.24,76282.82,0.0,-0.99999,0.0,0.00108]
[1777417802780,53.24,76282.82,0.0,-0.99999,0.0,0.00108]
[1777417803019,53.24,76282.82,0.0,-0.99999,0.0,0.00108]
[1777417803119,53.24,76282.73,0.0,-0.99999,0.0,0.00108]
[1777417805035,53.24,76284.33,0.0,-0.99999,0.0,0.00108]
[1777417807860,53.24,76285.47,0.0,-0.99999,0.0,0.00109]
[1777417808027,53.24,76285.47,0.0,-0.99999,0.0,0.00109]
[1777417808057,53.24,76287.13,0.0,-0.99999,0.0,0.00109]
[1777417812085,53.24,76292.35,0.0,-0.99999,0.0,0.00111]
[1777417812808,53.24,76292.35,0.0,-0.99999,0.0,0.00111]
[1777417812989,53.24,76292.35,0.0,-0.99999,0.0,0.00111]
[1777417813024,53.24,76292.35,0.0,-0.99999,0.0,0.00111]
[1777417813092,53.24,76295.32,0.0,-0.99999,0.0,0.00112]
[1777417814098,53.24,76299.83,0.0,-0.99999,0.0,0.00114]
[1777417815513,53.24,76300.37,0.0,-0.99999,0.0,0.00114]
[1777417815519,53.24,76300.37,0.0,-0.99999,0.0,0.00114]
[1777417816520,53.24,76300.35,0.0,-0.99999,0.0,0.00114]
[1777417816769,53.24,76300.35,0.0,-0.99999,0.0,0.00114]
[1777417817120,53.24,76303.12,0.0,-0.99999,0.0,0.00115]
[1777417820018,53.24,76303.26,0.0,-0.99999,0.0,0.00115]
[1777417820273,53.24,76303.26,0.0,-0.99999,0.0,0.00115]
[1777417827190,53.24,76305.18,0.0,-0.99999,0.0,0.00116]
[1777417828196,53.24,76311.44,0.0,-0.99999,0.0,0.00118]
[1777417828900,53.24,76311.44,0.0,-0.99999,0.0,0.00118]
[1777417829024,53.24,76311.44,0.0,-0.99999,0.0,0.00118]
[1777417829239,53.24,76311.44,0.0,-0.99999,0.0,0.00118]
[1777417829270,53.24,76311.44,0.0,-0.99999,0.0,0.00118]
[1777417829340,53.24,76311.43,0.0,-0.99999,0.0,0.00118]
[1777417831218,53.24,76310.99,0.0,-0.99999,0.0,0.00116]
[1777417832755,53.24,76310.03,0.0,-0.99999,0.0,0.00116]
[1777417832769,53.24,76310.03,0.0,-0.99999,0.0,0.00116]
[1777417833231,53.24,76308.22,0.0,-0.99999,0.0,0.00115]
[1777417836252,53.24,76305.67,0.0,-0.99999,0.0,0.00114]
[1777417837259,53.24,76300.66,0.0,-0.99999,0.0,0.00112]
[1777417838182,53.24,76300.66,0.0,-0.99999,0.0,0.00112]
[1777417838275,53.24,76300.66,0.0,-0.99999,0.0,0.00112]
[1777417838267,53.24,76299.46,0.0,-0.99999,0.0,0.00112]
[1777417838562,53.24,76299.46,0.0,-0.99999,0.0,0.00112]
[1777417838772,53.24,76299.46,0.0,-0.99999,0.0,0.00112]
[1777417839275,53.24,76299.53,0.0,-0.99999,0.0,0.00112]
[1777417842295,53.24,76296.65,0.0,-0.99999,0.0,0.00111]
[1777417844309,53.24,76295.42,0.0,-0.99999,0.0,0.0011]
[1777417845508,53.24,76295.41,0.0,-0.99999,0.0,0.0011]
[1777417845524,53.24,76295.41,0.0,-0.99999,0.0,0.0011]
[1777417849580,53.24,76294.66,0.0,-0.99999,0.0,0.0011]
[1777417849771,53.24,76294.66,0.0,-0.99999,0.0,0.0011]
[1777417849853,53.24,76294.66,0.0,-0.99999,0.0,0.0011]
[1777417850020,53.24,76294.66,0.0,-0.99999,0.0,0.0011]
[1777417850351,53.24,76294.37,0.0,-0.99999,0.0,0.0011]
[1777417855386,53.24,76294.78,0.0,-0.99999,0.0,0.0011]
[1777417859414,53.24,76297.13,0.0,-0.99999,0.0,0.00111]
[1777417860426,53.24,76297.13,0.0,-0.99999,0.0,0.00111]
[1777417860522,53.24,76297.13,0.0,-0.99999,0.0,0.00111]
[1777417866465,53.24,76298.56,0.0,-0.99999,0.0,0.00111]
[1777417878643,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417878770,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417879392,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417879523,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417879556,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417881269,53.24,76298.22,0.0,-0.99999,0.0,0.00111]
[1777417883583,53.24,76300.94,0.0,-0.99999,0.0,0.00112]
[1777417884591,53.24,76302.27,0.0,-0.99999,0.0,0.00113]
[1777417889625,53.24,76302.67,0.0,-0.99999,0.0,0.00113]
[1777417891640,53.24,76302.61,0.0,-0.99999,0.0,0.00111]
[1777417896674,53.24,76303.26,0.0,-0.99999,0.0,0.00111]
[1777417901034,53.24,76303.19,0.0,-0.99999,0.0,0.00111]
[1777417901269,53.24,76303.19,0.0,-0.99999,0.0,0.00111]
[1777417901678,53.24,76304.08,0.0,-0.99999,0.0,0.00111]
[1777417901770,53.24,76304.08,0.0,-0.99999,0.0,0.00111]
[1777417902716,53.24,76304.21,0.0,-0.99999,0.0,0.00111]
[1777417907642,53.24,76304.54,0.0,-0.99999,0.0,0.00112]
[1777417907770,53.24,76304.54,0.0,-0.99999,0.0,0.00112]
[1777417913795,53.24,76304.48,0.0,-0.99999,0.0,0.00112]
[1777417921533,53.24,76304.48,0.0,-0.99999,0.0,0.00112]
[1777417921769,53.24,76304.48,0.0,-0.99999,0.0,0.00112]
[1777417922338,53.24,76304.48,0.0,-0.99999,0.0,0.00112]
[1777417922394,53.24,76304.26,0.0,-0.99999,0.0,0.00111]
[1777417922531,53.24,76304.26,0.0,-0.99999,0.0,0.00111]
[1777417927893,53.24,76303.61,0.0,-0.99999,0.0,0.00111]
[1777417931921,53.24,76300.95,0.0,-0.99999,0.0,0.0011]
[1777417932606,53.24,76300.95,0.0,-0.99999,0.0,0.0011]
[1777417932769,53.24,76300.95,0.0,-0.99999,0.0,0.0011]
[1777417934336,53.24,76300.64,0.0,-0.99999,0.0,0.0011]
[1777417934437,53.24,76296.04,0.0,-0.99999,0.0,0.00108]
[1777417934519,53.24,76296.04,0.0,-0.99999,0.0,0.00108]
[1777417934942,53.24,76292.04,0.0,-0.99999,0.0,0.00107]
[1777417937964,53.24,76290.65,0.0,-0.99999,0.0,0.00107]
[1777417938583,53.24,76290.65,0.0,-0.99999,0.0,0.00107]
[1777417938770,53.24,76290.65,0.0,-0.99999,0.0,0.00107]
[1777417944006,53.24,76289.29,0.0,-0.99999,0.0,0.00106]
[1777417948156,53.24,76288.98,0.0,-0.99999,0.0,0.00106]
[1777417948274,53.24,76288.98,0.0,-0.99999,0.0,0.00106]
[1777417948374,53.24,76293.72,0.0,-0.99999,0.0,0.00108]
[1777417948783,53.24,76293.72,0.0,-0.99999,0.0,0.00108]
[1777417949019,53.24,76293.72,0.0,-0.99999,0.0,0.00108]
[1777417949040,53.24,76294.14,0.0,-0.99999,0.0,0.00108]
[1777417952061,53.24,76293.99,0.0,-0.99999,0.0,0.00106]
[1777417954800,53.24,76293.74,0.0,-0.99999,0.0,0.00106]
[1777417955020,53.24,76293.74,0.0,-0.99999,0.0,0.00106]
[1777417955084,53.24,76291.32,0.0,-0.99999,0.0,0.00105]
[1777417956091,53.24,76288.94,0.0,-0.99999,0.0,0.00104]
[1777417960120,53.24,76291.67,0.0,-0.99999,0.0,0.00105]
[1777417960974,53.24,76291.67,0.0,-0.99999,0.0,0.00105]
[1777417961126,53.24,76303.18,0.0,-0.99999,0.0,0.00109]
[1777417962133,53.24,76316.8,0.0,-0.99999,0.0,0.00114]
[1777417962603,53.24,76316.8,0.0,-0.99999,0.0,0.00114]
[1777417963140,53.24,76317.68,0.0,-0.99999,0.0,0.00114]
[1777417964208,53.24,76317.68,0.0,-0.99999,0.0,0.00114]
[1777417964226,53.24,76317.74,0.0,-0.99999,0.0,0.00114]
[1777417964911,53.24,76317.74,0.0,-0.99999,0.0,0.00114]
[1777417970189,53.24,76317.62,0.0,-0.99999,0.0,0.00114]
[1777417974217,53.24,76320.28,0.0,-0.99999,0.0,0.00115]
[1777417975083,53.24,76320.28,0.0,-0.99999,0.0,0.00115]
[1777417975277,53.24,76320.28,0.0,-0.99999,0.0,0.00115]
[1777417975343,53.24,76321.73,0.0,-0.99999,0.0,0.00116]
[1777417975901,53.24,76321.73,0.0,-0.99999,0.0,0.00116]
[1777417976019,53.24,76321.73,0.0,-0.99999,0.0,0.00116]
[1777417976231,53.24,76321.83,0.0,-0.99999,0.0,0.00116]
[1777417981266,53.24,76322.44,0.0,-0.99999,0.0,0.00116]
[1777417981821,53.24,76322.44,0.0,-0.99999,0.0,0.00116]
[1777417982026,53.24,76322.44,0.0,-0.99999,0.0,0.00116]
[1777417986982,53.24,76322.09,0.0,-0.99999,0.0,0.00116]
[1777417987018,53.24,76322.09,0.0,-0.99999,0.0,0.00116]
[1777417987308,53.24,76327.29,0.0,-0.99999,0.0,0.00118]
[1777417988575,53.24,76328.32,0.0,-0.99999,0.0,0.00119]
[1777417988775,53.24,76328.32,0.0,-0.99999,0.0,0.00119]
[1777417990330,53.24,76329.58,0.0,-0.99999,0.0,0.00119]
[1777417995365,53.24,76329.2,0.0,-0.99999,0.0,0.00119]
[1777418000400,53.24,76329.09,0.0,-0.99999,0.0,0.00119]
[1777418005435,53.24,76329.21,0.0,-0.99999,0.0,0.00119]
[1777418006274,53.24,76329.21,0.0,-0.99999,0.0,0.00119]
[1777418011479,53.24,76329.66,0.0,-0.99999,0.0,0.00117]
[1777418016514,53.24,76329.01,0.0,-0.99999,0.0,0.00117]
[1777418017506,53.24,76329.01,0.0,-0.99999,0.0,0.00117]
[1777418017519,53.24,76329.01,0.0,-0.99999,0.0,0.00117]
[1777418017521,53.24,76329.08,0.0,-0.99999,0.0,0.00117]
[1777418017992,53.24,76329.08,0.0,-0.99999,0.0,0.00117]
[1777418018025,53.24,76329.08,0.0,-0.99999,0.0,0.00117]
[1777418021550,53.24,76330.41,0.0,-0.99999,0.0,0.00117]
[1777418022951,53.24,76330.41,0.0,-0.99999,0.0,0.00117]
[1777418023018,53.24,76330.41,0.0,-0.99999,0.0,0.00117]
[1777418023508,53.24,76330.41,0.0,-0.99999,0.0,0.00117]
[1777418023521,53.24,76330.41,0.0,-0.99999,0.0,0.00117]
[1777418023052,53.24,76333.48,0.0,-0.99999,0.0,0.00118]
[1777418028597,53.24,76334.23,0.0,-0.99999,0.0,0.00119]
[1777418030612,53.24,76332.36,0.0,-0.99999,0.0,0.00118]
[1777418031742,53.24,76332.36,0.0,-0.99999,0.0,0.00118]
[1777418031769,53.24,76332.36,0.0,-0.99999,0.0,0.00118]
[1777418032168,53.24,76332.36,0.0,-0.99999,0.0,0.00118]
[1777418032277,53.24,76332.36,0.0,-0.99999,0.0,0.00118]
[1777418032376,53.24,76332.14,0.0,-0.99999,0.0,0.00118]
[1777418038483,53.24,76331.41,0.0,-0.99999,0.0,0.00118]
[1777418038519,53.24,76331.41,0.0,-0.99999,0.0,0.00118]
[1777418038503,53.24,76330.96,0.0,-0.99999,0.0,0.00117]
[1777418038849,53.24,76330.96,0.0,-0.99999,0.0,0.00117]
[1777418039023,53.24,76330.96,0.0,-0.99999,0.0,0.00117]
[1777418043604,53.24,76331.1,0.0,-0.99999,0.0,0.00117]
[1777418043770,53.24,76331.1,0.0,-0.99999,0.0,0.00117]
[1777418043797,53.24,76331.1,0.0,-0.99999,0.0,0.00117]
[1777418044022,53.24,76331.1,0.0,-0.99999,0.0,0.00117]
[1777418044108,53.24,76331.62,0.0,-0.99999,0.0,0.00118]
[1777418050754,53.24,76330.45,0.0,-0.99999,0.0,0.00117]
[1777418055788,53.24,76330.59,0.0,-0.99999,0.0,0.00117]
[1777418060144,53.24,76330.73,0.0,-0.99999,0.0,0.00117]
[1777418060275,53.24,76330.73,0.0,-0.99999,0.0,0.00117]
[1777418060367,53.24,76330.73,0.0,-0.99999,0.0,0.00117]
[1777418061051,53.24,76330.73,0.0,-0.99999,0.0,0.00117]
[1777418061270,53.24,76330.73,0.0,-0.99999,0.0,0.00117]
[1777418072907,53.24,76330.89,0.0,-0.99999,0.0,0.00115]
[1777418078948,53.24,76331.1,0.0,-0.99999,0.0,0.00115]
[1777418084991,53.24,76332.01,0.0,-0.99999,0.0,0.00116]
[1777418086001,53.24,76334.92,0.0,-0.99999,0.0,0.00117]
[1777418086724,53.24,76334.92,0.0,-0.99999,0.0,0.00117]
[1777418086768,53.24,76334.92,0.0,-0.99999,0.0,0.00117]
[1777418087183,53.24,76334.92,0.0,-0.99999,0.0,0.00117]
[1777418087269,53.24,76334.92,0.0,-0.99999,0.0,0.00117]
[1777418087284,53.24,76336.22,0.0,-0.99999,0.0,0.00117]
[1777418092045,53.24,76335.05,0.0,-0.99999,0.0,0.00117]
[1777418097081,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418097800,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418098022,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418098286,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418098519,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418098620,53.24,76333.64,0.0,-0.99999,0.0,0.00116]
[1777418103676,53.24,76334.2,0.0,-0.99999,0.0,0.00117]
[1777418103771,53.24,76334.2,0.0,-0.99999,0.0,0.00117]
[1777418103949,53.24,76334.2,0.0,-0.99999,0.0,0.00117]
[1777418104022,53.24,76334.2,0.0,-0.99999,0.0,0.00117]
[1777418104130,53.24,76334.82,0.0,-0.99999,0.0,0.00117]
[1777418107151,53.24,76336.73,0.0,-0.99999,0.0,0.00118]
[1777418107698,53.24,76336.73,0.0,-0.99999,0.0,0.00118]
[1777418107773,53.24,76336.73,0.0,-0.99999,0.0,0.00118]
[1777418108158,53.24,76337.06,0.0,-0.99999,0.0,0.00118]
[1777418111179,53.24,76339.01,0.0,-0.99999,0.0,0.00118]
[1777418112138,53.24,76339.01,0.0,-0.99999,0.0,0.00118]
[1777418112276,53.24,76339.01,0.0,-0.99999,0.0,0.00118]
[1777418112376,53.24,76340.88,0.0,-0.99999,0.0,0.00119]
[1777418113192,53.24,76344.91,0.0,-0.99999,0.0,0.00121]
[1777418113986,53.24,76344.91,0.0,-0.99999,0.0,0.00121]
[1777418114019,53.24,76344.91,0.0,-0.99999,0.0,0.00121]
[1777418114397,53.24,76344.91,0.0,-0.99999,0.0,0.00121]
[1777418114521,53.24,76344.91,0.0,-0.99999,0.0,0.00121]
[1777418114605,53.24,76348.46,0.0,-0.99999,0.0,0.00122]
[1777418117300,53.24,76347.92,0.0,-0.99999,0.0,0.00122]
[1777418117519,53.24,76347.92,0.0,-0.99999,0.0,0.00122]
[1777418117619,53.24,76348.23,0.0,-0.99999,0.0,0.00122]
[1777418123112,53.24,76349.04,0.0,-0.99999,0.0,0.00122]
[1777418123275,53.24,76349.04,0.0,-0.99999,0.0,0.00122]
[1777418126286,53.24,76347.43,0.0,-0.99999,0.0,0.00122]
[1777418131322,53.24,76344.4,0.0,-0.99999,0.0,0.00118]
[1777418131787,53.24,76344.4,0.0,-0.99999,0.0,0.00118]
[1777418132020,53.24,76344.4,0.0,-0.99999,0.0,0.00118]
[1777418132126,53.24,76344.4,0.0,-0.99999,0.0,0.00118]
[1777418132271,53.24,76344.4,0.0,-0.99999,0.0,0.00118]
[1777418132372,53.24,76344.24,0.0,-0.99999,0.0,0.00118]
[1777418134342,53.24,76346.74,0.0,-0.99999,0.0,0.00119]
[1777418135349,53.24,76347.95,0.0,-0.99999,0.0,0.0012]
[1777418138370,53.24,76346.83,0.0,-0.99999,0.0,0.00119]
[1777418145419,53.24,76345.43,0.0,-0.99999,0.0,0.00119]
[1777418148449,53.24,76345.56,0.0,-0.99999,0.0,0.00119]
[1777418148523,53.24,76345.56,0.0,-0.99999,0.0,0.00119]
[1777418149216,53.24,76344.64,0.0,-0.99999,0.0,0.00118]
[1777418149270,53.24,76344.64,0.0,-0.99999,0.0,0.00118]
[1777418149447,53.24,76344.99,0.0,-0.99999,0.0,0.00119]
[1777418154482,53.24,76344.42,0.0,-0.99999,0.0,0.00118]
[1777418158510,53.24,76343.14,0.0,-0.99999,0.0,0.00118]
[1777418159108,53.24,76343.14,0.0,-0.99999,0.0,0.00118]
[1777418159273,53.24,76343.14,0.0,-0.99999,0.0,0.00118]
[1777418162538,53.24,76346.36,0.0,-0.99999,0.0,0.00119]
[1777418166775,53.24,76346.9,0.0,-0.99999,0.0,0.00119]
[1777418167021,53.24,76346.9,0.0,-0.99999,0.0,0.00119]
[1777418167141,53.24,76346.9,0.0,-0.99999,0.0,0.00119]
[1777418167274,53.24,76346.9,0.0,-0.99999,0.0,0.00119]
[1777418167573,53.24,76346.94,0.0,-0.99999,0.0,0.00119]
[1777418172608,53.24,76346.96,0.0,-0.99999,0.0,0.00119]
[1777418177643,53.24,76346.66,0.0,-0.99999,0.0,0.00119]
[1777418183685,53.24,76347.08,0.0,-0.99999,0.0,0.00119]
[1777418188720,53.24,76346.78,0.0,-0.99999,0.0,0.00119]
[1777418190891,53.24,76346.85,0.0,-0.99999,0.0,0.00119]
[1777418191023,53.24,76346.85,0.0,-0.99999,0.0,0.00119]
[1777418191370,53.24,76346.85,0.0,-0.99999,0.0,0.00119]
[1777418191522,53.24,76346.85,0.0,-0.99999,0.0,0.00119]
[1777418191599,53.24,76347.53,0.0,-0.99999,0.0,0.00117]
[1777418197119,53.24,76347.43,0.0,-0.99999,0.0,0.00117]
[1777418197274,53.24,76347.43,0.0,-0.99999,0.0,0.00117]
[1777418197467,53.24,76347.43,0.0,-0.99999,0.0,0.00117]
[1777418197527,53.24,76347.43,0.0,-0.99999,0.0,0.00117]
[1777418197612,53.24,76348.01,0.0,-0.99999,0.0,0.00118]
[1777418197782,53.24,76349.23,0.0,-0.99999,0.0,0.00118]
[1777418200865,53.24,76350.17,0.0,-0.99999,0.0,0.00118]
[1777418201021,53.24,76350.17,0.0,-0.99999,0.0,0.00118]
[1777418201122,53.24,76351.4,0.0,-0.99999,0.0,0.00119]
[1777418202272,53.24,76351.4,0.0,-0.99999,0.0,0.00119]
[1777418202519,53.24,76351.4,0.0,-0.99999,0.0,0.00119]
[1777418202548,53.24,76351.04,0.0,-0.99999,0.0,0.00119]
[1777418204400,53.24,76350.72,0.0,-0.99999,0.0,0.00119]
[1777418204527,53.24,76350.72,0.0,-0.99999,0.0,0.00119]
[1777418204832,53.24,76352.16,0.0,-0.99999,0.0,0.00119]
[1777418209867,53.24,76352.08,0.0,-0.99999,0.0,0.00119]
[1777418211146,53.24,76352.08,0.0,-0.99999,0.0,0.00119]
[1777418211274,53.24,76352.08,0.0,-0.99999,0.0,0.00119]
[1777418211657,53.24,76352.08,0.0,-0.99999,0.0,0.00119]
[1777418211680,53.24,76349.14,0.0,-0.99999,0.0,0.00118]
[1777418211769,53.24,76349.14,0.0,-0.99999,0.0,0.00118]
[1777418211881,53.24,76346.88,0.0,-0.99999,0.0,0.00117]
[1777418215909,53.24,76345.85,0.0,-0.99999,0.0,0.00117]
[1777418217816,53.24,76345.82,0.0,-0.99999,0.0,0.00117]
[1777418218021,53.24,76345.82,0.0,-0.99999,0.0,0.00117]
[1777418224973,53.24,76345.72,0.0,-0.99999,0.0,0.00117]
[1777418230179,53.24,76345.79,0.0,-0.99999,0.0,0.00117]
[1777418230276,53.24,76345.79,0.0,-0.99999,0.0,0.00117]
[1777418230699,53.24,76345.79,0.0,-0.99999,0.0,0.00117]
[1777418230745,53.24,76346.73,0.0,-0.99999,0.0,0.00117]
[1777418230770,53.24,76346.73,0.0,-0.99999,0.0,0.00117]
[1777418231015,53.24,76341.67,0.0,-0.99999,0.0,0.00115]
[1777418232022,53.24,76340.1,0.0,-0.99999,0.0,0.00115]
[1777418236336,53.24,76339.46,0.0,-0.99999,0.0,0.00114]
[1777418236523,53.24,76339.46,0.0,-0.99999,0.0,0.00114]
[1777418236615,53.24,76339.46,0.0,-0.99999,0.0,0.00114]
[1777418236708,53.24,76339.41,0.0,-0.99999,0.0,0.00114]
[1777418236770,53.24,76339.41,0.0,-0.99999,0.0,0.00114]
[1777418242092,53.24,76339.22,0.0,-0.99999,0.0,0.00114]
[1777418247127,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418248252,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418248274,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418248765,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418248769,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418249020,53.24,76339.17,0.0,-0.99999,0.0,0.00114]
[1777418249545,53.24,76338.19,0.0,-0.99999,0.0,0.00114]
[1777418251156,53.24,76338.65,0.0,-0.99999,0.0,0.00112]
[1777418256191,53.24,76339.15,0.0,-0.99999,0.0,0.00112]
[1777418259463,53.24,76339.19,0.0,-0.99999,0.0,0.00112]
[1777418259523,53.24,76339.19,0.0,-0.99999,0.0,0.00112]
[1777418259561,53.24,76339.19,0.0,-0.99999,0.0,0.00112]
[1777418259885,53.24,76339.19,0.0,-0.99999,0.0,0.00112]
[1777418260021,53.24,76339.19,0.0,-0.99999,0.0,0.00112]
[1777418260220,53.24,76340.29,0.0,-0.99999,0.0,0.00113]
[1777418261227,53.24,76341.79,0.0,-0.99999,0.0,0.00113]
[1777418263241,53.24,76343.21,0.0,-0.99999,0.0,0.00114]
[1777418268277,53.24,76343.11,0.0,-0.99999,0.0,0.00114]
[1777418271634,53.24,76343.07,0.0,-0.99999,0.0,0.00114]
[1777418272789,53.24,76343.03,0.0,-0.99999,0.0,0.00114]
[1777418272304,53.24,76331.05,0.0,-0.99999,0.0,0.00109]
[1777418273026,53.24,76331.05,0.0,-0.99999,0.0,0.00109]
[1777418273312,53.24,76327.91,0.0,-0.99999,0.0,0.00108]
[1777418274319,53.24,76326.99,0.0,-0.99999,0.0,0.00108]
[1777418279354,53.24,76326.28,0.0,-0.99999,0.0,0.00107]
[1777418281368,53.24,76325.19,0.0,-0.99999,0.0,0.00107]
[1777418282385,53.24,76325.19,0.0,-0.99999,0.0,0.00107]
[1777418283240,53.24,76325.52,0.0,-0.99999,0.0,0.00107]
[1777418283270,53.24,76325.52,0.0,-0.99999,0.0,0.00107]
[1777418284271,53.24,76324.86,0.0,-0.99999,0.0,0.00107]
[1777418284389,53.24,76325.05,0.0,-0.99999,0.0,0.00107]
[1777418287439,53.24,76325.2,0.0,-0.99999,0.0,0.00107]
[1777418287524,53.24,76325.2,0.0,-0.99999,0.0,0.00107]
[1777418293452,53.24,76322.29,0.0,-0.99999,0.0,0.00106]
[1777418293969,53.24,76322.29,0.0,-0.99999,0.0,0.00106]
[1777418294020,53.24,76322.29,0.0,-0.99999,0.0,0.00106]
[1777418294253,53.24,76322.29,0.0,-0.99999,0.0,0.00106]
[1777418294270,53.24,76322.29,0.0,-0.99999,0.0,0.00106]
[1777418294459,53.24,76321.82,0.0,-0.99999,0.0,0.00106]
[1777418299494,53.24,76319.61,0.0,-0.99999,0.0,0.00105]
[1777418300227,53.24,76319.61,0.0,-0.99999,0.0,0.00105]
[1777418300271,53.24,76319.61,0.0,-0.99999,0.0,0.00105]
[1777418301509,53.24,76317.99,0.0,-0.99999,0.0,0.00104]
[1777418303522,53.24,76315.63,0.0,-0.99999,0.0,0.00104]
[1777418304391,53.24,76315.63,0.0,-0.99999,0.0,0.00104]
[1777418304526,53.24,76315.63,0.0,-0.99999,0.0,0.00104]
[1777418304595,53.24,76315.63,0.0,-0.99999,0.0,0.00104]
[1777418304769,53.24,76315.63,0.0,-0.99999,0.0,0.00104]
[1777418304694,53.24,76316.7,0.0,-0.99999,0.0,0.00104]
[1777418313593,53.24,76315.86,0.0,-0.99999,0.0,0.00102]
[1777418314691,53.24,76315.86,0.0,-0.99999,0.0,0.00102]
[1777418314772,53.24,76315.86,0.0,-0.99999,0.0,0.00102]
[1777418318309,53.24,76316.59,0.0,-0.99999,0.0,0.00102]
[1777418318419,53.24,76316.59,0.0,-0.99999,0.0,0.00102]
[1777418318525,53.24,76316.59,0.0,-0.99999,0.0,0.00102]
[1777418318628,53.24,76315.83,0.0,-0.99999,0.0,0.00102]
[1777418321830,53.24,76316.15,0.0,-0.99999,0.0,0.00102]
[1777418321648,53.24,76317.48,0.0,-0.99999,0.0,0.00102]
[1777418322025,53.24,76317.48,0.0,-0.99999,0.0,0.00102]
[1777418322064,53.24,76317.48,0.0,-0.99999,0.0,0.00102]
[1777418322271,53.24,76317.48,0.0,-0.99999,0.0,0.00102]
[1777418322656,53.24,76317.67,0.0,-0.99999,0.0,0.00102]
[1777418326311,53.24,76318.25,0.0,-0.99999,0.0,0.00103]
[1777418326521,53.24,76318.25,0.0,-0.99999,0.0,0.00103]
[1777418331719,53.24,76318.19,0.0,-0.99999,0.0,0.00103]
[1777418336754,53.24,76317.33,0.0,-0.99999,0.0,0.00102]
[1777418337426,53.24,76317.33,0.0,-0.99999,0.0,0.00102]
[1777418337519,53.24,76317.33,0.0,-0.99999,0.0,0.00102]
[1777418337761,53.24,76310.88,0.0,-0.99999,0.0,0.001]
[1777418337984,53.24,76310.88,0.0,-0.99999,0.0,0.001]
[1777418338020,53.24,76310.88,0.0,-0.99999,0.0,0.001]
[1777418338768,53.24,76309.24,0.0,-0.99999,0.0,0.001]
[1777418339775,53.24,76304.11,0.0,-0.99999,0.0,0.00098]
[1777418339918,53.24,76304.11,0.0,-0.99999,0.0,0.00098]
[1777418340019,53.24,76304.11,0.0,-0.99999,0.0,0.00098]
[1777418340781,53.24,76299.21,0.0,-0.99999,0.0,0.00096]
[1777418341789,53.24,76297.42,0.0,-0.99999,0.0,0.00096]
[1777418345486,53.24,76297.72,0.0,-0.99999,0.0,0.00096]
[1777418345522,53.24,76297.72,0.0,-0.99999,0.0,0.00096]
[1777418345699,53.24,76297.72,0.0,-0.99999,0.0,0.00096]
[1777418345769,53.24,76297.72,0.0,-0.99999,0.0,0.00096]
[1777418345800,53.24,76297.72,0.0,-0.99999,0.0,0.00096]
[1777418348838,53.24,76295.88,0.0,-0.99999,0.0,0.00095]
[1777418349306,53.24,76295.88,0.0,-0.99999,0.0,0.00095]
[1777418349526,53.24,76295.88,0.0,-0.99999,0.0,0.00095]
[1777418351859,53.24,76287.76,0.0,-0.99999,0.0,0.00093]
[1777418352482,53.24,76287.76,0.0,-0.99999,0.0,0.00093]
[1777418352524,53.24,76287.76,0.0,-0.99999,0.0,0.00093]
[1777418352866,53.24,76285.57,0.0,-0.99999,0.0,0.00092]
[1777418353294,53.24,76285.57,0.0,-0.99999,0.0,0.00092]
[1777418353518,53.24,76285.57,0.0,-0.99999,0.0,0.00092]
[1777418353873,53.24,76284.43,0.0,-0.99999,0.0,0.00092]
[1777418358397,53.24,76284.03,0.0,-0.99999,0.0,0.00091]
[1777418358518,53.24,76284.03,0.0,-0.99999,0.0,0.00091]
[1777418361929,53.24,76282.67,0.0,-0.99999,0.0,0.00091]
[1777418364352,53.24,76282.57,0.0,-0.99999,0.0,0.00091]
[1777418364523,53.24,76282.57,0.0,-0.99999,0.0,0.00091]
[1777418364624,53.24,76282.57,0.0,-0.99999,0.0,0.00091]
[1777418364769,53.24,76282.57,0.0,-0.99999,0.0,0.00091]
[1777418364789,53.24,76282.54,0.0,-0.99999,0.0,0.00091]
[1777418369985,53.24,76282.6,0.0,-0.99999,0.0,0.00091]
[1777418371998,53.24,76282.57,0.0,-0.99999,0.0,0.00089]
[1777418377034,53.24,76282.31,0.0,-0.99999,0.0,0.00089]
[1777418378309,53.24,76282.31,0.0,-0.99999,0.0,0.00089]
[1777418378518,53.24,76282.31,0.0,-0.99999,0.0,0.00089]
[1777418384083,53.24,76281.37,0.0,-0.99999,0.0,0.00089]
[1777418385399,53.24,76281.37,0.0,-0.99999,0.0,0.00089]
[1777418385522,53.24,76281.37,0.0,-0.99999,0.0,0.00089]
[1777418385785,53.24,76281.37,0.0,-0.99999,0.0,0.00089]
[1777418385870,53.24,76281.66,0.0,-0.99999,0.0,0.00089]
[1777418386018,53.24,76281.66,0.0,-0.99999,0.0,0.00089]
[1777418392139,53.24,76283.04,0.0,-0.99999,0.0,0.00089]
[1777418396795,53.24,76283.31,0.0,-0.99999,0.0,0.0009]
[1777418397020,53.24,76283.31,0.0,-0.99999,0.0,0.0009]
[1777418399188,53.24,76287.35,0.0,-0.99999,0.0,0.00091]
[1777418404225,53.24,76287.69,0.0,-0.99999,0.0,0.00091]
[1777418405493,53.24,76287.69,0.0,-0.99999,0.0,0.00091]
[1777418405521,53.24,76287.69,0.0,-0.99999,0.0,0.00091]
[1777418405594,53.24,76286.34,0.0,-0.99999,0.0,0.0009]
[1777418406148,53.24,76286.34,0.0,-0.99999,0.0,0.0009]
[1777418406270,53.24,76286.34,0.0,-0.99999,0.0,0.0009]
[1777418406369,53.24,76286.37,0.0,-0.99999,0.0,0.00091]
[1777418412170,53.24,76287.07,0.0,-0.99999,0.0,0.00091]
[1777418412273,53.24,76287.07,0.0,-0.99999,0.0,0.00091]
[1777418418562,53.24,76287.27,0.0,-0.99999,0.0,0.00091]
[1777418418773,53.24,76287.27,0.0,-0.99999,0.0,0.00091]
[1777418419249,53.24,76286.87,0.0,-0.99999,0.0,0.00091]
[1777418419268,53.24,76286.87,0.0,-0.99999,0.0,0.00091]
[1777418419330,53.24,76287.11,0.0,-0.99999,0.0,0.00091]
[1777418425372,53.24,76286.92,0.0,-0.99999,0.0,0.00091]
[1777418429376,53.24,76286.94,0.0,-0.99999,0.0,0.00091]
[1777418429518,53.24,76286.94,0.0,-0.99999,0.0,0.00091]
[1777418429619,53.24,76289.31,0.0,-0.99999,0.0,0.00091]
[1777418431414,53.24,76290.21,0.0,-0.99999,0.0,0.0009]
[1777418434435,53.24,76291.53,0.0,-0.99999,0.0,0.0009]
[1777418438132,53.24,76290.69,0.0,-0.99999,0.0,0.0009]
[1777418438269,53.24,76290.69,0.0,-0.99999,0.0,0.0009]
[1777418439757,53.24,76290.46,0.0,-0.99999,0.0,0.0009]
[1777418439772,53.24,76290.46,0.0,-0.99999,0.0,0.0009]
[1777418439784,53.24,76290.46,0.0,-0.99999,0.0,0.0009]
[1777418445512,53.24,76291.23,0.0,-0.99999,0.0,0.0009]
[1777418452777,53.24,76291.29,0.0,-0.99999,0.0,0.0009]
[1777418452882,53.24,76289.56,0.0,-0.99999,0.0,0.0009]
[1777418453020,53.24,76289.56,0.0,-0.99999,0.0,0.0009]
[1777418458604,53.24,76288.98,0.0,-0.99999,0.0,0.0009]
[1777418461960,53.24,76289.24,0.0,-0.99999,0.0,0.0009]
[1777418463403,53.24,76289.26,0.0,-0.99999,0.0,0.0009]
[1777418463531,53.24,76289.26,0.0,-0.99999,0.0,0.0009]
[1777418463639,53.24,76289.36,0.0,-0.99999,0.0,0.0009]
[1777418464646,53.24,76292.61,0.0,-0.99999,0.0,0.00091]
[1777418469680,53.24,76292.86,0.0,-0.99999,0.0,0.00091]
[1777418475723,53.24,76292.69,0.0,-0.99999,0.0,0.00091]
[1777418487493,53.24,76292.99,0.0,-0.99999,0.0,0.00091]
[1777418489820,53.24,76294.21,0.0,-0.99999,0.0,0.00091]
[1777418491834,53.24,76294.04,0.0,-0.99999,0.0,0.00089]
[1777418498884,53.24,76293.66,0.0,-0.99999,0.0,0.00089]
[1777418505933,53.24,76293.65,0.0,-0.99999,0.0,0.00089]
[1777418512982,53.24,76293.51,0.0,-0.99999,0.0,0.00089]
[1777418518017,53.24,76291.12,0.0,-0.99999,0.0,0.00089]
[1777418520031,53.24,76289.9,0.0,-0.99999,0.0,0.00088]
[1777418525066,53.24,76289.18,0.0,-0.99999,0.0,0.00088]
[1777418530137,53.24,76285.81,0.0,-0.99999,0.0,0.00087]
[1777418531145,53.24,76284.43,0.0,-0.99999,0.0,0.00087]
[1777418532152,53.24,76285.67,0.0,-0.99999,0.0,0.00087]
[1777418533158,53.24,76288.34,0.0,-0.99999,0.0,0.00088]
[1777418536179,53.24,76289.84,0.0,-0.99999,0.0,0.00088]
[1777418537187,53.24,76292.19,0.0,-0.99999,0.0,0.00089]
[1777418538194,53.24,76295.05,0.0,-0.99999,0.0,0.0009]
[1777418539206,53.24,76297.83,0.0,-0.99999,0.0,0.00091]
[1777418544242,53.24,76298.26,0.0,-0.99999,0.0,0.00091]
[1777418549277,53.24,76298.11,0.0,-0.99999,0.0,0.00091]
[1777418551291,53.24,76298.97,0.0,-0.99999,0.0,0.00089]
[1777418556326,53.24,76299.02,0.0,-0.99999,0.0,0.00089]
[1777418561362,53.24,76299.23,0.0,-0.99999,0.0,0.00089]
[1777418567404,53.24,76299.27,0.0,-0.99999,0.0,0.00089]
[1777418572439,53.24,76299.05,0.0,-0.99999,0.0,0.00089]
[1777418577474,53.24,76299.41,0.0,-0.99999,0.0,0.00089]
[1777418582509,53.24,76299.93,0.0,-0.99999,0.0,0.0009]
[1777418587544,53.24,76299.72,0.0,-0.99999,0.0,0.00089]
[1777418594592,53.24,76300.06,0.0,-0.99999,0.0,0.0009]
[1777418600638,53.24,76299.87,0.0,-0.99999,0.0,0.0009]
[1777418606518,53.24,76299.77,0.0,-0.99999,0.0,0.00089]
[1777418611713,53.24,76299.84,0.0,-0.99999,0.0,0.00088]
[1777418617754,53.24,76299.7,0.0,-0.99999,0.0,0.00088]
[1777418622790,53.24,76300.15,0.0,-0.99999,0.0,0.00088]
[1777418627825,53.24,76300.34,0.0,-0.99999,0.0,0.00088]
[1777418635881,53.24,76300.39,0.0,-0.99999,0.0,0.00088]
[1777418641923,53.24,76300.37,0.0,-0.99999,0.0,0.00088]
[1777418649979,53.24,76300.57,0.0,-0.99999,0.0,0.00088]
[1777418657028,53.24,76300.61,0.0,-0.99999,0.0,0.00088]
[1777418661056,53.24,76305.05,0.0,-0.99999,0.0,0.00089]
[1777418668104,53.24,76305.35,0.0,-0.99999,0.0,0.00089]
[1777418671125,53.24,76307.71,0.0,-0.99999,0.0,0.00088]
[1777418671689,53.24,76307.71,0.0,-0.99999,0.0,0.00088]
[1777418672133,53.24,76309.17,0.0,-0.99999,0.0,0.00089]
[1777418673119,53.24,76309.17,0.0,-0.99999,0.0,0.00089]
[1777418673222,53.24,76309.17,0.0,-0.99999,0.0,0.00089]
[1777418673269,53.24,76309.17,0.0,-0.99999,0.0,0.00089]
[1777418674272,53.24,76308.75,0.0,-0.99999,0.0,0.00089]
[1777418680190,53.24,76308.24,0.0,-0.99999,0.0,0.00089]
[1777418685225,53.24,76308.15,0.0,-0.99999,0.0,0.00089]
[1777418690259,53.24,76308.48,0.0,-0.99999,0.0,0.00089]
[1777418695294,53.24,76308.25,0.0,-0.99999,0.0,0.00089]
[1777418700330,53.24,76308.61,0.0,-0.99999,0.0,0.00089]
[1777418706372,53.24,76308.83,0.0,-0.99999,0.0,0.00089]
[1777418711407,53.24,76308.54,0.0,-0.99999,0.0,0.00089]
[1777418716441,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418719403,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418719522,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418719645,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418719770,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418719856,53.24,76308.99,0.0,-0.99999,0.0,0.00089]
[1777418725543,53.24,76308.97,0.0,-0.99999,0.0,0.00089]
[1777418731548,53.24,76309.52,0.0,-0.99999,0.0,0.00087]
[1777418732433,53.24,76309.52,0.0,-0.99999,0.0,0.00087]
[1777418732520,53.24,76309.52,0.0,-0.99999,0.0,0.00087]
[1777418732877,53.24,76309.52,0.0,-0.99999,0.0,0.00087]
[1777418733019,53.24,76309.52,0.0,-0.99999,0.0,0.00087]
[1777418733120,53.24,76309.63,0.0,-0.99999,0.0,0.00087]
[1777418738597,53.24,76310.39,0.0,-0.99999,0.0,0.00088]
[1777418745646,53.24,76310.24,0.0,-0.99999,0.0,0.00088]
[1777418753702,53.24,76308.63,0.0,-0.99999,0.0,0.00087]
[1777418754748,53.24,76308.63,0.0,-0.99999,0.0,0.00087]
[1777418754781,53.24,76308.63,0.0,-0.99999,0.0,0.00087]
[1777418755069,53.24,76308.63,0.0,-0.99999,0.0,0.00087]
[1777418755270,53.24,76308.63,0.0,-0.99999,0.0,0.00087]
[1777418755143,53.24,76306.9,0.0,-0.99999,0.0,0.00087]
[1777418760751,53.24,76306.03,0.0,-0.99999,0.0,0.00086]
[1777418762323,53.24,76305.74,0.0,-0.99999,0.0,0.00086]
[1777418762526,53.24,76305.74,0.0,-0.99999,0.0,0.00086]
[1777418762594,53.24,76305.74,0.0,-0.99999,0.0,0.00086]
[1777418762769,53.24,76305.74,0.0,-0.99999,0.0,0.00086]
[1777418762850,53.24,76305.3,0.0,-0.99999,0.0,0.00086]
[1777418768808,53.24,76305.49,0.0,-0.99999,0.0,0.00086]
[1777418770820,53.24,76307.16,0.0,-0.99999,0.0,0.00087]
[1777418772832,53.24,76306.98,0.0,-0.99999,0.0,0.00087]
[1777418773024,53.24,76306.98,0.0,-0.99999,0.0,0.00087]
[1777418773222,53.24,76306.98,0.0,-0.99999,0.0,0.00087]
[1777418773269,53.24,76306.98,0.0,-0.99999,0.0,0.00087]
[1777418773323,53.24,76306.91,0.0,-0.99999,0.0,0.00087]
[1777418779913,53.24,76306.0,0.0,-0.99999,0.0,0.00086]
[1777418780651,53.24,76306.0,0.0,-0.99999,0.0,0.00086]
[1777418780907,53.24,76289.36,0.0,-0.99999,0.0,0.00082]
[1777418781914,53.24,76289.18,0.0,-0.99999,0.0,0.00081]
[1777418783812,53.24,76288.54,0.0,-0.99999,0.0,0.00081]
[1777418784935,53.24,76285.56,0.0,-0.99999,0.0,0.0008]
[1777418785942,53.24,76275.98,0.0,-0.99999,0.0,0.00078]
[1777418787956,53.24,76274.04,0.0,-0.99999,0.0,0.00077]
[1777418791984,53.24,76273.93,0.0,-0.99999,0.0,0.00076]
[1777418792991,53.24,76266.36,0.0,-0.99999,0.0,0.00074]
[1777418793997,53.24,76260.56,0.0,-0.99999,0.0,0.00072]
[1777418795007,53.24,76257.34,0.0,-0.99999,0.0,0.00072]
[1777418796018,53.24,76255.46,0.0,-0.99999,0.0,0.00071]
[1777418797172,53.24,76255.46,0.0,-0.99999,0.0,0.00071]
[1777418797275,53.24,76255.46,0.0,-0.99999,0.0,0.00071]
[1777418797274,53.24,76255.59,0.0,-0.99999,0.0,0.00071]
[1777418797818,53.24,76255.59,0.0,-0.99999,0.0,0.00071]
[1777418798020,53.24,76255.59,0.0,-0.99999,0.0,0.00071]
[1777418807094,53.24,76254.54,0.0,-0.99999,0.0,0.00071]
[1777418808122,53.24,76254.54,0.0,-0.99999,0.0,0.00071]
[1777418808273,53.24,76254.54,0.0,-0.99999,0.0,0.00071]
[1777418808344,53.24,76254.54,0.0,-0.99999,0.0,0.00071]
[1777418808294,53.24,76254.49,0.0,-0.99999,0.0,0.00071]
[1777418808522,53.24,76254.49,0.0,-0.99999,0.0,0.00071]
[1777418814143,53.24,76254.58,0.0,-0.99999,0.0,0.00071]
[1777418816157,53.24,76256.51,0.0,-0.99999,0.0,0.00071]
[1777418817665,53.24,76257.32,0.0,-0.99999,0.0,0.00072]
[1777418817777,53.24,76257.32,0.0,-0.99999,0.0,0.00072]
[1777418817929,53.24,76257.32,0.0,-0.99999,0.0,0.00072]
[1777418818025,53.24,76257.32,0.0,-0.99999,0.0,0.00072]
[1777418818171,53.24,76257.53,0.0,-0.99999,0.0,0.00072]
[1777418824213,53.24,76259.58,0.0,-0.99999,0.0,0.00072]
[1777418825042,53.24,76259.58,0.0,-0.99999,0.0,0.00072]
[1777418825275,53.24,76259.58,0.0,-0.99999,0.0,0.00072]
[1777418825314,53.24,76259.58,0.0,-0.99999,0.0,0.00072]
[1777418825342,53.24,76261.02,0.0,-0.99999,0.0,0.00073]
[1777418825522,53.24,76261.02,0.0,-0.99999,0.0,0.00073]
[1777418831262,53.24,76260.23,0.0,-0.99999,0.0,0.00072]
[1777418837415,53.24,76260.37,0.0,-0.99999,0.0,0.00072]
[1777418837533,53.24,76260.37,0.0,-0.99999,0.0,0.00072]
[1777418837545,53.24,76260.37,0.0,-0.99999,0.0,0.00072]
[1777418837769,53.24,76260.37,0.0,-0.99999,0.0,0.00072]
[1777418837866,53.24,76260.37,0.0,-0.99999,0.0,0.00072]
[1777418839318,53.24,76257.98,0.0,-0.99999,0.0,0.00072]
[1777418840325,53.24,76256.8,0.0,-0.99999,0.0,0.00072]
[1777418842675,53.24,76256.77,0.0,-0.99999,0.0,0.00072]
[1777418842771,53.24,76256.77,0.0,-0.99999,0.0,0.00072]
[1777418844353,53.24,76256.63,0.0,-0.99999,0.0,0.00071]
[1777418846423,53.24,76256.14,0.0,-0.99999,0.0,0.00071]
[1777418846518,53.24,76256.14,0.0,-0.99999,0.0,0.00071]
[1777418850394,53.24,76258.75,0.0,-0.99999,0.0,0.00072]
[1777418851402,53.24,76258.67,0.0,-0.99999,0.0,0.00071]
[1777418854551,53.24,76259.38,0.0,-0.99999,0.0,0.00071]
[1777418854784,53.24,76259.38,0.0,-0.99999,0.0,0.00071]
[1777418854970,53.24,76259.38,0.0,-0.99999,0.0,0.00071]
[1777418855019,53.24,76259.38,0.0,-0.99999,0.0,0.00071]
[1777418855072,53.24,76259.13,0.0,-0.99999,0.0,0.00071]
[1777418860465,53.24,76259.77,0.0,-0.99999,0.0,0.00071]
[1777418861821,53.24,76259.77,0.0,-0.99999,0.0,0.00071]
[1777418862027,53.24,76259.77,0.0,-0.99999,0.0,0.00071]
[1777418862224,53.24,76259.77,0.0,-0.99999,0.0,0.00071]
[1777418862270,53.24,76259.77,0.0,-0.99999,0.0,0.00071]
[1777418862346,53.24,76261.69,0.0,-0.99999,0.0,0.00071]
[1777418862478,53.24,76267.16,0.0,-0.99999,0.0,0.00073]
[1777418863486,53.24,76268.29,0.0,-0.99999,0.0,0.00073]
[1777418868520,53.24,76267.65,0.0,-0.99999,0.0,0.00073]
[1777418869899,53.24,76267.65,0.0,-0.99999,0.0,0.00073]
[1777418870034,53.24,76267.65,0.0,-0.99999,0.0,0.00073]
[1777418870241,53.24,76267.65,0.0,-0.99999,0.0,0.00073]
[1777418870269,53.24,76267.65,0.0,-0.99999,0.0,0.00073]
[1777418870287,53.24,76268.08,0.0,-0.99999,0.0,0.00073]
[1777418878591,53.24,76267.94,0.0,-0.99999,0.0,0.00073]
[1777418882197,53.24,76267.94,0.0,-0.99999,0.0,0.00073]
[1777418882281,53.24,76267.94,0.0,-0.99999,0.0,0.00073]
[1777418882299,53.24,76267.61,0.0,-0.99999,0.0,0.00073]
[1777418882539,53.24,76267.61,0.0,-0.99999,0.0,0.00073]
[1777418882768,53.24,76267.61,0.0,-0.99999,0.0,0.00073]
[1777418887077,53.24,76268.5,0.0,-0.99999,0.0,0.00073]
[1777418887130,53.24,76268.5,0.0,-0.99999,0.0,0.00073]
[1777418887269,53.24,76268.5,0.0,-0.99999,0.0,0.00073]
[1777418887358,53.24,76269.99,0.0,-0.99999,0.0,0.00073]
[1777418893083,53.24,76269.38,0.0,-0.99999,0.0,0.00073]
[1777418893272,53.24,76269.38,0.0,-0.99999,0.0,0.00073]
[1777418893373,53.24,76269.7,0.0,-0.99999,0.0,0.00073]
[1777418893672,53.24,76269.7,0.0,-0.99999,0.0,0.00073]
[1777418893768,53.24,76269.7,0.0,-0.99999,0.0,0.00073]
[1777418901752,53.24,76270.04,0.0,-0.99999,0.0,0.00073]
[1777418902759,53.24,76271.56,0.0,-0.99999,0.0,0.00074]
[1777418904139,53.24,76271.56,0.0,-0.99999,0.0,0.00074]
[1777418904270,53.24,76271.56,0.0,-0.99999,0.0,0.00074]
[1777418904280,53.24,76275.36,0.0,-0.99999,0.0,0.00075]
[1777418904657,53.24,76275.36,0.0,-0.99999,0.0,0.00075]
[1777418904768,53.24,76275.36,0.0,-0.99999,0.0,0.00075]
[1777418910815,53.24,76275.98,0.0,-0.99999,0.0,0.00075]
[1777418912829,53.24,76276.11,0.0,-0.99999,0.0,0.00074]
[1777418918322,53.24,76276.05,0.0,-0.99999,0.0,0.00073]
[1777418918423,53.24,76276.09,0.0,-0.99999,0.0,0.00074]
[1777418918525,53.24,76276.09,0.0,-0.99999,0.0,0.00074]
[1777418919288,53.24,76276.09,0.0,-0.99999,0.0,0.00074]
[1777418919370,53.24,76274.94,0.0,-0.99999,0.0,0.00073]
[1777418919517,53.24,76274.94,0.0,-0.99999,0.0,0.00073]
[1777418919878,53.24,76273.34,0.0,-0.99999,0.0,0.00073]
[1777418922023,53.24,76273.0,0.0,-0.99999,0.0,0.00073]
[1777418922043,53.24,76272.92,0.0,-0.99999,0.0,0.00073]
[1777418923906,53.24,76274.59,0.0,-0.99999,0.0,0.00073]
[1777418927958,53.24,76274.16,0.0,-0.99999,0.0,0.00073]
[1777418928021,53.24,76274.16,0.0,-0.99999,0.0,0.00073]
[1777418928059,53.24,76274.34,0.0,-0.99999,0.0,0.00073]
[1777418928633,53.24,76274.34,0.0,-0.99999,0.0,0.00073]
[1777418928769,53.24,76274.34,0.0,-0.99999,0.0,0.00073]
[1777418933976,53.24,76274.0,0.0,-0.99999,0.0,0.00073]
[1777418936587,53.24,76273.43,0.0,-0.99999,0.0,0.00073]
[1777418936770,53.24,76273.43,0.0,-0.99999,0.0,0.00073]
[1777418937425,53.24,76273.43,0.0,-0.99999,0.0,0.00073]
[1777418936997,53.24,76273.29,0.0,-0.99999,0.0,0.00073]
[1777418937518,53.24,76273.29,0.0,-0.99999,0.0,0.00073]
[1777418943042,53.24,76271.59,0.0,-0.99999,0.0,0.00072]
[1777418944049,53.24,76270.45,0.0,-0.99999,0.0,0.00072]
[1777418945435,53.24,76270.45,0.0,-0.99999,0.0,0.00072]
[1777418945518,53.24,76269.99,0.0,-0.99999,0.0,0.00072]
[1777418946101,53.24,76269.99,0.0,-0.99999,0.0,0.00072]
[1777418946271,53.24,76269.99,0.0,-0.99999,0.0,0.00072]
[1777418946372,53.24,76270.01,0.0,-0.99999,0.0,0.00072]
[1777418947070,53.24,76271.2,0.0,-0.99999,0.0,0.00072]
[1777418952105,53.24,76271.04,0.0,-0.99999,0.0,0.00072]
[1777418961660,53.24,76271.04,0.0,-0.99999,0.0,0.00072]
[1777418961711,53.24,76271.04,0.0,-0.99999,0.0,0.00072]
[1777418961770,53.24,76271.04,0.0,-0.99999,0.0,0.00072]
[1777418961812,53.24,76271.04,0.0,-0.99999,0.0,0.00072]
[1777418967209,53.24,76271.01,0.0,-0.99999,0.0,0.00072]
[1777418974259,53.24,76271.14,0.0,-0.99999,0.0,0.00071]
[1777418979294,53.24,76271.01,0.0,-0.99999,0.0,0.00071]
[1777418988357,53.24,76270.94,0.0,-0.99999,0.0,0.00071]
[1777418995678,53.24,76271.06,0.0,-0.99999,0.0,0.00071]
[1777418995769,53.24,76271.06,0.0,-0.99999,0.0,0.00071]
[1777418996194,53.24,76271.06,0.0,-0.99999,0.0,0.00071]
[1777418996268,53.24,76271.06,0.0,-0.99999,0.0,0.00071]
[1777418996272,53.24,76271.06,0.0,-0.99999,0.0,0.00071]
[1777419000441,53.24,76273.01,0.0,-0.99999,0.0,0.00071]
[1777419002105,53.24,76272.05,0.0,-0.99999,0.0,0.00071]
[1777419002274,53.24,76272.05,0.0,-0.99999,0.0,0.00071]
[1777419002455,53.24,76271.98,0.0,-0.99999,0.0,0.00071]
[1777419002680,53.24,76271.98,0.0,-0.99999,0.0,0.00071]
[1777419002771,53.24,76271.98,0.0,-0.99999,0.0,0.00071]
[1777419005285,53.24,76272.05,0.0,-0.99999,0.0,0.00071]
[1777419005525,53.24,76272.05,0.0,-0.99999,0.0,0.00071]
[1777419005476,53.24,76277.36,0.0,-0.99999,0.0,0.00072]
[1777419006483,53.24,76275.33,0.0,-0.99999,0.0,0.00072]
[1777419006870,53.24,76275.33,0.0,-0.99999,0.0,0.00072]
[1777419007018,53.24,76275.33,0.0,-0.99999,0.0,0.00072]
[1777419010096,53.24,76275.99,0.0,-0.99999,0.0,0.00072]
[1777419010272,53.24,76275.99,0.0,-0.99999,0.0,0.00072]
[1777419013215,53.24,76275.66,0.0,-0.99999,0.0,0.00072]
[1777419013278,53.24,76275.66,0.0,-0.99999,0.0,0.00072]
[1777419013532,53.24,76275.49,0.0,-0.99999,0.0,0.00072]
[1777419018567,53.24,76276.36,0.0,-0.99999,0.0,0.00072]
[1777419019106,53.24,76276.36,0.0,-0.99999,0.0,0.00072]
[1777419019270,53.24,76276.36,0.0,-0.99999,0.0,0.00072]
[1777419024609,53.24,76278.17,0.0,-0.99999,0.0,0.00073]
[1777419027681,53.24,76278.09,0.0,-0.99999,0.0,0.00073]
[1777419027686,53.24,76278.09,0.0,-0.99999,0.0,0.00073]
[1777419027771,53.24,76278.09,0.0,-0.99999,0.0,0.00073]
[1777419027833,53.24,76278.1,0.0,-0.99999,0.0,0.00073]
[1777419031657,53.24,76278.29,0.0,-0.99999,0.0,0.00071]
[1777419033809,53.24,76277.97,0.0,-0.99999,0.0,0.00071]
[1777419034018,53.24,76277.97,0.0,-0.99999,0.0,0.00071]
[1777419034299,53.24,76277.97,0.0,-0.99999,0.0,0.00071]
[1777419034522,53.24,76277.97,0.0,-0.99999,0.0,0.00071]
[1777419034377,53.24,76278.03,0.0,-0.99999,0.0,0.00071]
[1777419041728,53.24,76278.18,0.0,-0.99999,0.0,0.00071]
[1777419043448,53.24,76278.18,0.0,-0.99999,0.0,0.00071]
[1777419043520,53.24,76278.18,0.0,-0.99999,0.0,0.00071]
[1777419043549,53.24,76277.59,0.0,-0.99999,0.0,0.00071]
[1777419044208,53.24,76277.59,0.0,-0.99999,0.0,0.00071]
[1777419044271,53.24,76277.59,0.0,-0.99999,0.0,0.00071]
[1777419049784,53.24,76277.4,0.0,-0.99999,0.0,0.00071]
[1777419054819,53.24,76277.4,0.0,-0.99999,0.0,0.00071]
[1777419060165,53.24,76277.23,0.0,-0.99999,0.0,0.00071]
[1777419060268,53.24,76277.23,0.0,-0.99999,0.0,0.00071]
[1777419060369,53.24,76277.25,0.0,-0.99999,0.0,0.00071]
[1777419060899,53.24,76277.25,0.0,-0.99999,0.0,0.00071]
[1777419061019,53.24,76277.25,0.0,-0.99999,0.0,0.00071]
[1777419061868,53.24,76277.49,0.0,-0.99999,0.0,0.00071]
[1777419066472,53.24,76277.49,0.0,-0.99999,0.0,0.00071]
[1777419066520,53.24,76277.49,0.0,-0.99999,0.0,0.00071]
[1777419066571,53.24,76279.89,0.0,-0.99999,0.0,0.00072]
[1777419067420,53.24,76279.89,0.0,-0.99999,0.0,0.00072]
[1777419067519,53.24,76279.89,0.0,-0.99999,0.0,0.00072]
[1777419067522,53.24,76283.38,0.0,-0.99999,0.0,0.00072]
[1777419072945,53.24,76283.87,0.0,-0.99999,0.0,0.00073]
[1777419073761,53.24,76283.87,0.0,-0.99999,0.0,0.00073]
[1777419073769,53.24,76283.87,0.0,-0.99999,0.0,0.00073]
[1777419074219,53.24,76283.87,0.0,-0.99999,0.0,0.00073]
[1777419074270,53.24,76283.87,0.0,-0.99999,0.0,0.00073]
[1777419074371,53.24,76283.83,0.0,-0.99999,0.0,0.00073]
[1777419082617,53.24,76283.77,0.0,-0.99999,0.0,0.00073]
[1777419085029,53.24,76285.07,0.0,-0.99999,0.0,0.00073]
[1777419086057,53.24,76285.07,0.0,-0.99999,0.0,0.00073]
[1777419086270,53.24,76285.07,0.0,-0.99999,0.0,0.00073]
[1777419086370,53.24,76285.01,0.0,-0.99999,0.0,0.00073]
[1777419087022,53.24,76285.01,0.0,-0.99999,0.0,0.00073]
[1777419087269,53.24,76285.01,0.0,-0.99999,0.0,0.00073]
[1777419091073,53.24,76285.03,0.0,-0.99999,0.0,0.00071]
[1777419093885,53.24,76285.0,0.0,-0.99999,0.0,0.00071]
[1777419094021,53.24,76285.0,0.0,-0.99999,0.0,0.00071]
[1777419094409,53.24,76285.0,0.0,-0.99999,0.0,0.00071]
[1777419094522,53.24,76285.0,0.0,-0.99999,0.0,0.00071]
[1777419094567,53.24,76285.09,0.0,-0.99999,0.0,0.00071]
[1777419103720,53.24,76284.64,0.0,-0.99999,0.0,0.00071]
[1777419103769,53.24,76284.64,0.0,-0.99999,0.0,0.00071]
[1777419110206,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419117887,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419118021,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419118179,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419118273,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419118328,53.24,76284.69,0.0,-0.99999,0.0,0.00071]
[1777419124305,53.24,76284.54,0.0,-0.99999,0.0,0.00071]
[1777419127326,53.24,76288.0,0.0,-0.99999,0.0,0.00072]
[1777419128606,53.24,76288.0,0.0,-0.99999,0.0,0.00072]
[1777419128610,53.24,76288.82,0.0,-0.99999,0.0,0.00072]
[1777419128773,53.24,76288.82,0.0,-0.99999,0.0,0.00072]
[1777419129416,53.24,76288.82,0.0,-0.99999,0.0,0.00072]
[1777419129520,53.24,76288.82,0.0,-0.99999,0.0,0.00072]
[1777419129622,53.24,76289.25,0.0,-0.99999,0.0,0.00073]
[1777419133368,53.24,76287.62,0.0,-0.99999,0.0,0.00072]
[1777419134950,53.24,76288.15,0.0,-0.99999,0.0,0.00072]
[1777419135018,53.24,76288.15,0.0,-0.99999,0.0,0.00072]
[1777419135381,53.24,76286.96,0.0,-0.99999,0.0,0.00072]
[1777419137397,53.24,76285.51,0.0,-0.99999,0.0,0.00072]
[1777419138741,53.24,76284.76,0.0,-0.99999,0.0,0.00071]
[1777419138773,53.24,76284.76,0.0,-0.99999,0.0,0.00071]
[1777419144099,53.24,76284.47,0.0,-0.99999,0.0,0.00071]
[1777419144416,53.24,76284.47,0.0,-0.99999,0.0,0.00071]
[1777419144519,53.24,76284.47,0.0,-0.99999,0.0,0.00071]
[1777419144621,53.24,76284.37,0.0,-0.99999,0.0,0.00071]
[1777419146460,53.24,76282.84,0.0,-0.99999,0.0,0.00071]
[1777419147467,53.24,76285.47,0.0,-0.99999,0.0,0.00072]
[1777419148676,53.24,76285.47,0.0,-0.99999,0.0,0.00072]
[1777419148478,53.24,76282.43,0.0,-0.99999,0.0,0.00071]
[1777419148770,53.24,76282.43,0.0,-0.99999,0.0,0.00071]
[1777419151495,53.24,76282.6,0.0,-0.99999,0.0,0.00069]
[1777419153026,53.24,76281.47,0.0,-0.99999,0.0,0.00069]
[1777419153267,53.24,76281.47,0.0,-0.99999,0.0,0.00069]
[1777419153547,53.24,76281.47,0.0,-0.99999,0.0,0.00069]
[1777419153648,53.24,76281.43,0.0,-0.99999,0.0,0.00069]
[1777419153769,53.24,76281.43,0.0,-0.99999,0.0,0.00069]
[1777419159557,53.24,76279.9,0.0,-0.99999,0.0,0.00069]
[1777419160562,53.24,76274.78,0.0,-0.99999,0.0,0.00068]
[1777419160994,53.24,76274.78,0.0,-0.99999,0.0,0.00068]
[1777419161020,53.24,76274.78,0.0,-0.99999,0.0,0.00068]
[1777419162576,53.24,76271.96,0.0,-0.99999,0.0,0.00067]
[1777419165449,53.24,76272.3,0.0,-0.99999,0.0,0.00067]
[1777419165519,53.24,76272.3,0.0,-0.99999,0.0,0.00067]
[1777419165928,53.24,76271.71,0.0,-0.99999,0.0,0.00067]
[1777419166026,53.24,76271.71,0.0,-0.99999,0.0,0.00067]
[1777419166604,53.24,76269.87,0.0,-0.99999,0.0,0.00066]
[1777419168618,53.24,76267.38,0.0,-0.99999,0.0,0.00066]
[1777419169625,53.24,76263.65,0.0,-0.99999,0.0,0.00065]
[1777419170480,53.24,76263.65,0.0,-0.99999,0.0,0.00065]
[1777419170525,53.24,76263.65,0.0,-0.99999,0.0,0.00065]
[1777419170632,53.24,76260.94,0.0,-0.99999,0.0,0.00064]
[1777419174660,53.24,76257.2,0.0,-0.99999,0.0,0.00064]
[1777419176521,53.24,76256.9,0.0,-0.99999,0.0,0.00064]
[1777419176674,53.24,76254.74,0.0,-0.99999,0.0,0.00063]
[1777419176770,53.24,76254.74,0.0,-0.99999,0.0,0.00063]
[1777419178587,53.24,76254.78,0.0,-0.99999,0.0,0.00063]
[1777419178688,53.24,76255.14,0.0,-0.99999,0.0,0.00063]
[1777419178768,53.24,76255.14,0.0,-0.99999,0.0,0.00063]
[1777419184729,53.24,76262.12,0.0,-0.99999,0.0,0.00065]
[1777419185392,53.24,76262.12,0.0,-0.99999,0.0,0.00065]
[1777419185519,53.24,76262.12,0.0,-0.99999,0.0,0.00065]
[1777419185737,53.24,76267.57,0.0,-0.99999,0.0,0.00066]
[1777419186744,53.24,76271.14,0.0,-0.99999,0.0,0.00067]
[1777419188121,53.24,76271.68,0.0,-0.99999,0.0,0.00067]
[1777419188270,53.24,76271.68,0.0,-0.99999,0.0,0.00067]
[1777419188758,53.24,76273.79,0.0,-0.99999,0.0,0.00067]
[1777419188879,53.24,76273.79,0.0,-0.99999,0.0,0.00067]
[1777419189018,53.24,76273.79,0.0,-0.99999,0.0,0.00067]
[1777419198828,53.24,76274.11,0.0,-0.99999,0.0,0.00067]
[1777419201468,53.24,76274.11,0.0,-0.99999,0.0,0.00067]
[1777419201518,53.24,76274.11,0.0,-0.99999,0.0,0.00067]
[1777419201569,53.24,76276.29,0.0,-0.99999,0.0,0.00068]
[1777419202076,53.24,76276.29,0.0,-0.99999,0.0,0.00068]
[1777419202270,53.24,76276.29,0.0,-0.99999,0.0,0.00068]
[1777419202371,53.24,76276.6,0.0,-0.99999,0.0,0.00068]
[1777419208362,53.24,76276.67,0.0,-0.99999,0.0,0.00068]
[1777419208518,53.24,76276.67,0.0,-0.99999,0.0,0.00068]
[1777419211921,53.24,76276.14,0.0,-0.99999,0.0,0.00067]
[1777419213541,53.24,76276.14,0.0,-0.99999,0.0,0.00067]
[1777419213770,53.24,76276.14,0.0,-0.99999,0.0,0.00067]
[1777419213563,53.24,76270.9,0.0,-0.99999,0.0,0.00065]
[1777419213934,53.24,76267.66,0.0,-0.99999,0.0,0.00065]
[1777419215281,53.24,76267.66,0.0,-0.99999,0.0,0.00065]
[1777419215520,53.24,76267.66,0.0,-0.99999,0.0,0.00065]
[1777419215620,53.24,76268.73,0.0,-0.99999,0.0,0.00065]
[1777419215948,53.24,76267.0,0.0,-0.99999,0.0,0.00065]
[1777419217963,53.24,76266.81,0.0,-0.99999,0.0,0.00064]
[1777419218020,53.24,76266.81,0.0,-0.99999,0.0,0.00064]
[1777419224005,53.24,76267.07,0.0,-0.99999,0.0,0.00065]
[1777419225675,53.24,76267.07,0.0,-0.99999,0.0,0.00065]
[1777419225771,53.24,76267.07,0.0,-0.99999,0.0,0.00065]
[1777419228671,53.24,76266.0,0.0,-0.99999,0.0,0.00064]
[1777419228769,53.24,76266.0,0.0,-0.99999,0.0,0.00064]
[1777419228767,53.24,76266.02,0.0,-0.99999,0.0,0.00064]
[1777419232181,53.24,76265.99,0.0,-0.99999,0.0,0.00064]
[1777419232235,53.24,76267.73,0.0,-0.99999,0.0,0.00065]
[1777419233067,53.24,76270.17,0.0,-0.99999,0.0,0.00065]
[1777419238102,53.24,76269.69,0.0,-0.99999,0.0,0.00065]
[1777419243137,53.24,76270.09,0.0,-0.99999,0.0,0.00065]
[1777419243834,53.24,76270.09,0.0,-0.99999,0.0,0.00065]
[1777419244020,53.24,76270.09,0.0,-0.99999,0.0,0.00065]
[1777419244121,53.24,76270.09,0.0,-0.99999,0.0,0.00065]
[1777419248171,53.24,76267.93,0.0,-0.99999,0.0,0.00065]
[1777419256228,53.24,76267.7,0.0,-0.99999,0.0,0.00065]
[1777419257235,53.24,76268.91,0.0,-0.99999,0.0,0.00065]
[1777419260256,53.24,76267.71,0.0,-0.99999,0.0,0.00065]
[1777419263277,53.24,76266.41,0.0,-0.99999,0.0,0.00064]
[1777419269318,53.24,76263.85,0.0,-0.99999,0.0,0.00064]
[1777419270326,53.24,76257.58,0.0,-0.99999,0.0,0.00062]
[1777419271333,53.24,76256.94,0.0,-0.99999,0.0,0.00061]
[1777419276367,53.24,76256.74,0.0,-0.99999,0.0,0.00061]
[1777419278987,53.24,76256.1,0.0,-0.99999,0.0,0.00061]
[1777419279017,53.24,76256.1,0.0,-0.99999,0.0,0.00061]
[1777419283662,53.24,76255.55,0.0,-0.99999,0.0,0.00061]
[1777419283778,53.24,76255.55,0.0,-0.99999,0.0,0.00061]
[1777419283722,53.24,76255.5,0.0,-0.99999,0.0,0.00061]
[1777419287447,53.24,76253.64,0.0,-0.99999,0.0,0.0006]
[1777419292481,53.24,76252.44,0.0,-0.99999,0.0,0.0006]
[1777419297726,53.24,76252.71,0.0,-0.99999,0.0,0.0006]
[1777419298018,53.24,76252.7,0.0,-0.99999,0.0,0.0006]
[1777419298529,53.24,76254.1,0.0,-0.99999,0.0,0.0006]
[1777419300543,53.24,76255.57,0.0,-0.99999,0.0,0.00061]
[1777419301239,53.24,76255.57,0.0,-0.99999,0.0,0.00061]
[1777419301271,53.24,76255.57,0.0,-0.99999,0.0,0.00061]
[1777419301508,53.24,76255.57,0.0,-0.99999,0.0,0.00061]
[1777419301535,53.24,76255.57,0.0,-0.99999,0.0,0.00061]
[1777419301550,53.24,76255.3,0.0,-0.99999,0.0,0.00061]
[1777419307596,53.24,76255.96,0.0,-0.99999,0.0,0.00061]
[1777419313638,53.24,76255.83,0.0,-0.99999,0.0,0.00061]
[1777419314644,53.24,76254.58,0.0,-0.99999,0.0,0.00061]
[1777419316785,53.24,76254.08,0.0,-0.99999,0.0,0.0006]
[1777419316797,53.24,76254.08,0.0,-0.99999,0.0,0.0006]
[1777419316796,53.24,76261.4,0.0,-0.99999,0.0,0.00062]
[1777419317019,53.24,76261.4,0.0,-0.99999,0.0,0.00062]
[1777419317666,53.24,76262.14,0.0,-0.99999,0.0,0.00062]
[1777419320687,53.24,76264.21,0.0,-0.99999,0.0,0.00063]
[1777419322444,53.24,76263.61,0.0,-0.99999,0.0,0.00062]
[1777419322494,53.24,76263.61,0.0,-0.99999,0.0,0.00062]
[1777419322527,53.24,76263.61,0.0,-0.99999,0.0,0.00062]
[1777419322701,53.24,76264.12,0.0,-0.99999,0.0,0.00063]
[1777419327735,53.24,76264.16,0.0,-0.99999,0.0,0.00063]
[1777419331053,53.24,76263.12,0.0,-0.99999,0.0,0.00062]
[1777419331269,53.24,76263.12,0.0,-0.99999,0.0,0.00062]
[1777419331764,53.24,76262.84,0.0,-0.99999,0.0,0.00061]
[1777419333778,53.24,76258.0,0.0,-0.99999,0.0,0.0006]
[1777419335031,53.24,76256.85,0.0,-0.99999,0.0,0.0006]
[1777419335271,53.24,76256.85,0.0,-0.99999,0.0,0.0006]
[1777419335791,53.24,76256.51,0.0,-0.99999,0.0,0.0006]
[1777419336799,53.24,76254.76,0.0,-0.99999,0.0,0.00059]
[1777419340827,53.24,76252.35,0.0,-0.99999,0.0,0.00059]
[1777419341680,53.24,76252.35,0.0,-0.99999,0.0,0.00059]
[1777419341713,53.24,76252.35,0.0,-0.99999,0.0,0.00059]
[1777419341772,53.24,76252.35,0.0,-0.99999,0.0,0.00059]
[1777419341834,53.24,76251.79,0.0,-0.99999,0.0,0.00059]
[1777419346869,53.24,76249.71,0.0,-0.99999,0.0,0.00058]
[1777419347577,53.24,76249.71,0.0,-0.99999,0.0,0.00058]
[1777419347582,53.24,76249.71,0.0,-0.99999,0.0,0.00058]
[1777419347773,53.24,76249.71,0.0,-0.99999,0.0,0.00058]
[1777419347876,53.24,76249.8,0.0,-0.99999,0.0,0.00058]
[1777419354925,53.24,76249.4,0.0,-0.99999,0.0,0.00058]
[1777419357149,53.24,76249.4,0.0,-0.99999,0.0,0.00058]
[1777419357188,53.24,76249.4,0.0,-0.99999,0.0,0.00058]
[1777419357270,53.24,76249.4,0.0,-0.99999,0.0,0.00058]
[1777419357370,53.24,76249.4,0.0,-0.99999,0.0,0.00058]
[1777419361467,53.24,76249.61,0.0,-0.99999,0.0,0.00058]
[1777419361513,53.24,76249.61,0.0,-0.99999,0.0,0.00058]
[1777419361534,53.24,76249.61,0.0,-0.99999,0.0,0.00058]
[1777419361614,53.24,76251.14,0.0,-0.99999,0.0,0.00059]
[1777419361974,53.24,76253.0,0.0,-0.99999,0.0,0.00059]
[1777419365578,53.24,76253.45,0.0,-0.99999,0.0,0.00059]
[1777419365624,53.24,76253.45,0.0,-0.99999,0.0,0.00059]
[1777419365772,53.24,76253.45,0.0,-0.99999,0.0,0.00059]
[1777419365869,53.24,76254.05,0.0,-0.99999,0.0,0.00059]
[1777419366002,53.24,76256.44,0.0,-0.99999,0.0,0.0006]
[1777419368017,53.24,76257.98,0.0,-0.99999,0.0,0.0006]
[1777419373051,53.24,76258.7,0.0,-0.99999,0.0,0.0006]
[1777419375343,53.24,76258.36,0.0,-0.99999,0.0,0.0006]
[1777419375396,53.24,76258.36,0.0,-0.99999,0.0,0.0006]
[1777419375519,53.24,76258.36,0.0,-0.99999,0.0,0.0006]
[1777419375619,53.24,76258.4,0.0,-0.99999,0.0,0.0006]
[1777419376072,53.24,76261.77,0.0,-0.99999,0.0,0.00061]
[1777419381109,53.24,76262.6,0.0,-0.99999,0.0,0.00061]
[1777419383751,53.24,76262.6,0.0,-0.99999,0.0,0.00061]
[1777419383775,53.24,76262.6,0.0,-0.99999,0.0,0.00061]
[1777419383780,53.24,76260.38,0.0,-0.99999,0.0,0.00061]
[1777419389165,53.24,76260.17,0.0,-0.99999,0.0,0.00061]
[1777419392185,53.24,76260.2,0.0,-0.99999,0.0,0.00059]
[1777419397221,53.24,76260.54,0.0,-0.99999,0.0,0.00059]
[1777419399235,53.24,76259.26,0.0,-0.99999,0.0,0.00059]
[1777419400527,53.24,76259.26,0.0,-0.99999,0.0,0.00059]
[1777419400579,53.24,76259.26,0.0,-0.99999,0.0,0.00059]
[1777419400776,53.24,76259.26,0.0,-0.99999,0.0,0.00059]
[1777419400870,53.24,76257.42,0.0,-0.99999,0.0,0.00059]
[1777419406284,53.24,76256.9,0.0,-0.99999,0.0,0.00059]
[1777419408298,53.24,76255.4,0.0,-0.99999,0.0,0.00058]
[1777419409239,53.24,76255.4,0.0,-0.99999,0.0,0.00058]
[1777419409276,53.24,76255.4,0.0,-0.99999,0.0,0.00058]
[1777419409540,53.24,76255.4,0.0,-0.99999,0.0,0.00058]
[1777419409771,53.24,76255.4,0.0,-0.99999,0.0,0.00058]
[1777419409870,53.24,76255.42,0.0,-0.99999,0.0,0.00058]
[1777419415347,53.24,76255.15,0.0,-0.99999,0.0,0.00058]
[1777419419451,53.24,76255.35,0.0,-0.99999,0.0,0.00058]
[1777419419525,53.24,76255.35,0.0,-0.99999,0.0,0.00058]
[1777419419564,53.24,76255.35,0.0,-0.99999,0.0,0.00058]
[1777419419770,53.24,76255.35,0.0,-0.99999,0.0,0.00058]
[1777419419869,53.24,76254.63,0.0,-0.99999,0.0,0.00058]
[1777419424336,53.24,76255.6,0.0,-0.99999,0.0,0.00058]
[1777419424374,53.24,76255.6,0.0,-0.99999,0.0,0.00058]
[1777419424520,53.24,76255.6,0.0,-0.99999,0.0,0.00058]
[1777419424619,53.24,76256.65,0.0,-0.99999,0.0,0.00059]
[1777419430452,53.24,76256.42,0.0,-0.99999,0.0,0.00059]
[1777419435486,53.24,76258.74,0.0,-0.99999,0.0,0.00059]
[1777419436134,53.24,76258.74,0.0,-0.99999,0.0,0.00059]
[1777419436139,53.24,76258.74,0.0,-0.99999,0.0,0.00059]
[1777419436272,53.24,76258.74,0.0,-0.99999,0.0,0.00059]
[1777419436494,53.24,76259.67,0.0,-0.99999,0.0,0.00059]
[1777419439515,53.24,76240.55,0.0,-0.99999,0.0,0.00055]
[1777419440299,53.24,76240.55,0.0,-0.99999,0.0,0.00055]
[1777419440521,53.24,76240.55,0.0,-0.99999,0.0,0.00055]
[1777419440540,53.24,76239.3,0.0,-0.99999,0.0,0.00055]
[1777419443193,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419443277,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419443286,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419443521,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419443543,53.24,76239.34,0.0,-0.99999,0.0,0.00055]
[1777419449829,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419449916,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419450023,53.24,76239.37,0.0,-0.99999,0.0,0.00055]
[1777419450018,53.24,76239.2,0.0,-0.99999,0.0,0.00055]
[1777419451599,53.24,76239.26,0.0,-1.0,0.0,0.00054]
[1777419457640,53.24,76239.26,0.0,-1.0,0.0,0.00054]
[1777419458648,53.24,76240.92,0.0,-1.0,0.0,0.00054]
[1777419459833,53.24,76240.92,0.0,-1.0,0.0,0.00054]
[1777419459948,53.24,76240.92,0.0,-1.0,0.0,0.00054]
[1777419460020,53.24,76240.92,0.0,-1.0,0.0,0.00054]
[1777419459885,53.24,76240.92,0.0,-1.0,0.0,0.00054]
[1777419462678,53.24,76242.5,0.0,-0.99999,0.0,0.00055]
[1777419463407,53.24,76242.5,0.0,-0.99999,0.0,0.00055]
[1777419463469,53.24,76242.5,0.0,-0.99999,0.0,0.00055]
[1777419463519,53.24,76242.5,0.0,-0.99999,0.0,0.00055]
[1777419463683,53.24,76250.6,0.0,-0.99999,0.0,0.00056]
[1777419465697,53.24,76249.98,0.0,-0.99999,0.0,0.00056]
[1777419470736,53.24,76250.05,0.0,-0.99999,0.0,0.00056]
[1777419472750,53.24,76251.25,0.0,-0.99999,0.0,0.00056]
[1777419473081,53.24,76251.25,0.0,-0.99999,0.0,0.00056]
[1777419473135,53.24,76251.25,0.0,-0.99999,0.0,0.00056]
[1777419473269,53.24,76251.25,0.0,-0.99999,0.0,0.00056]
[1777419473810,53.24,76252.46,0.0,-0.99999,0.0,0.00057]
[1777419474817,53.24,76254.18,0.0,-0.99999,0.0,0.00057]
[1777419475824,53.24,76257.89,0.0,-0.99999,0.0,0.00058]
[1777419476268,53.24,76257.89,0.0,-0.99999,0.0,0.00058]
[1777419476352,53.24,76257.89,0.0,-0.99999,0.0,0.00058]
[1777419476519,53.24,76257.89,0.0,-0.99999,0.0,0.00058]
[1777419476831,53.24,76257.71,0.0,-0.99999,0.0,0.00058]
[1777419481866,53.24,76257.29,0.0,-0.99999,0.0,0.00058]
[1777419482297,53.24,76257.29,0.0,-0.99999,0.0,0.00058]
[1777419482358,53.24,76257.29,0.0,-0.99999,0.0,0.00058]
[1777419482519,53.24,76257.29,0.0,-0.99999,0.0,0.00058]
[1777419482872,53.24,76257.64,0.0,-0.99999,0.0,0.00058]
[1777419487908,53.24,76258.13,0.0,-0.99999,0.0,0.00058]
[1777419490386,53.24,76258.99,0.0,-0.99999,0.0,0.00058]
[1777419490448,53.24,76258.99,0.0,-0.99999,0.0,0.00058]
[1777419490525,53.24,76258.99,0.0,-0.99999,0.0,0.00058]
[1777419490929,53.24,76258.84,0.0,-0.99999,0.0,0.00058]
[1777419494569,53.24,76258.31,0.0,-0.99999,0.0,0.00058]
[1777419494774,53.24,76258.31,0.0,-0.99999,0.0,0.00058]
[1777419494957,53.24,76259.12,0.0,-0.99999,0.0,0.00058]
[1777419499992,53.24,76259.13,0.0,-0.99999,0.0,0.00058]
[1777419505029,53.24,76259.57,0.0,-0.99999,0.0,0.00058]
[1777419506966,53.24,76258.96,0.0,-0.99999,0.0,0.00058]
[1777419507018,53.24,76258.96,0.0,-0.99999,0.0,0.00058]
[1777419507068,53.24,76258.96,0.0,-0.99999,0.0,0.00058]
[1777419507112,53.24,76258.96,0.0,-0.99999,0.0,0.00058]
[1777419507269,53.24,76258.96,0.0,-0.99999,0.0,0.00058]
[1777419511731,53.24,76259.41,0.0,-0.99999,0.0,0.00058]
[1777419511738,53.24,76259.41,0.0,-0.99999,0.0,0.00058]
[1777419511769,53.24,76259.41,0.0,-0.99999,0.0,0.00058]
[1777419512077,53.24,76261.8,0.0,-0.99999,0.0,0.00057]
[1777419518119,53.24,76262.3,0.0,-0.99999,0.0,0.00057]
[1777419519280,53.24,76262.3,0.0,-0.99999,0.0,0.00057]
[1777419519411,53.24,76262.3,0.0,-0.99999,0.0,0.00057]
[1777419519521,53.24,76262.3,0.0,-0.99999,0.0,0.00057]
[1777419519622,53.24,76262.3,0.0,-0.99999,0.0,0.00057]
[1777419525168,53.24,76262.23,0.0,-0.99999,0.0,0.00057]
[1777419528037,53.24,76262.23,0.0,-0.99999,0.0,0.00057]
[1777419528145,53.24,76261.37,0.0,-0.99999,0.0,0.00057]
[1777419528271,53.24,76261.37,0.0,-0.99999,0.0,0.00057]
[1777419528372,53.24,76261.26,0.0,-0.99999,0.0,0.00057]
[1777419532882,53.24,76260.4,0.0,-0.99999,0.0,0.00057]
[1777419532974,53.24,76260.4,0.0,-0.99999,0.0,0.00057]
[1777419533020,53.24,76260.4,0.0,-0.99999,0.0,0.00057]
[1777419533044,53.24,76260.33,0.0,-0.99999,0.0,0.00057]
[1777419538258,53.24,76260.36,0.0,-0.99999,0.0,0.00057]
[1777419540011,53.24,76260.36,0.0,-0.99999,0.0,0.00057]
[1777419540069,53.24,76260.36,0.0,-0.99999,0.0,0.00057]
[1777419540124,53.24,76261.94,0.0,-0.99999,0.0,0.00057]
[1777419540273,53.24,76261.94,0.0,-0.99999,0.0,0.00057]
[1777419540370,53.24,76262.15,0.0,-0.99999,0.0,0.00057]
[1777419541280,53.24,76264.26,0.0,-0.99999,0.0,0.00058]
[1777419544723,53.24,76264.27,0.0,-0.99999,0.0,0.00058]
[1777419544781,53.24,76264.27,0.0,-0.99999,0.0,0.00058]
[1777419545948,53.24,76263.69,0.0,-0.99999,0.0,0.00058]
[1777419546018,53.24,76263.69,0.0,-0.99999,0.0,0.00058]
[1777419546050,53.24,76264.11,0.0,-0.99999,0.0,0.00058]
[1777419550133,53.24,76264.02,0.0,-0.99999,0.0,0.00058]
[1777419550271,53.24,76263.82,0.0,-0.99999,0.0,0.00058]
[1777419553675,53.24,76264.1,0.0,-0.99999,0.0,0.00058]
[1777419553769,53.24,76264.1,0.0,-0.99999,0.0,0.00058]
[1777419553841,53.24,76262.69,0.0,-0.99999,0.0,0.00057]
[1777419559406,53.24,76262.1,0.0,-0.99999,0.0,0.00057]
[1777419566979,53.24,76262.06,0.0,-0.99999,0.0,0.00057]
[1777419567020,53.24,76262.06,0.0,-0.99999,0.0,0.00057]
[1777419567027,53.24,76262.06,0.0,-0.99999,0.0,0.00057]
[1777419567080,53.24,76262.06,0.0,-0.99999,0.0,0.00057]
[1777419567271,53.24,76262.06,0.0,-0.99999,0.0,0.00057]
[1777419569476,53.24,76259.74,0.0,-0.99999,0.0,0.00057]
[1777419570483,53.24,76258.48,0.0,-0.99999,0.0,0.00057]
[1777419571490,53.24,76258.23,0.0,-0.99999,0.0,0.00055]
[1777419576525,53.24,76257.45,0.0,-0.99999,0.0,0.00055]
[1777419577282,53.24,76257.45,0.0,-0.99999,0.0,0.00055]
[1777419577325,53.24,76257.45,0.0,-0.99999,0.0,0.00055]
[1777419577521,53.24,76257.45,0.0,-0.99999,0.0,0.00055]
[1777419577532,53.24,76257.91,0.0,-0.99999,0.0,0.00055]
[1777419578538,53.24,76260.61,0.0,-0.99999,0.0,0.00056]
[1777419584581,53.24,76260.54,0.0,-0.99999,0.0,0.00056]
[1777419589616,53.24,76260.62,0.0,-0.99999,0.0,0.00056]
[1777419594881,53.24,76260.68,0.0,-0.99999,0.0,0.00056]
[1777419594958,53.24,76260.68,0.0,-0.99999,0.0,0.00056]
[1777419595019,53.24,76260.68,0.0,-0.99999,0.0,0.00056]
[1777419595054,53.24,76260.77,0.0,-0.99999,0.0,0.00056]
[1777419600692,53.24,76260.71,0.0,-0.99999,0.0,0.00056]
[1777419604275,53.24,76261.1,0.0,-0.99999,0.0,0.00056]
[1777419604318,53.24,76261.1,0.0,-0.99999,0.0,0.00056]
[1777419604520,53.24,76261.1,0.0,-0.99999,0.0,0.00056]
[1777419604721,53.24,76261.67,0.0,-0.99999,0.0,0.00056]
[1777419607742,53.24,76264.39,0.0,-0.99999,0.0,0.00057]
[1777419611209,53.24,76264.65,0.0,-0.99999,0.0,0.00057]
[1777419611253,53.24,76264.65,0.0,-0.99999,0.0,0.00057]
[1777419611268,53.24,76264.65,0.0,-0.99999,0.0,0.00057]
[1777419611770,53.24,76264.63,0.0,-0.99999,0.0,0.00057]
[1777419616805,53.24,76264.62,0.0,-0.99999,0.0,0.00057]
[1777419617619,53.24,76264.62,0.0,-0.99999,0.0,0.00057]
[1777419617664,53.24,76264.62,0.0,-0.99999,0.0,0.00057]
[1777419617769,53.24,76264.62,0.0,-0.99999,0.0,0.00057]
[1777419617812,53.24,76265.55,0.0,-0.99999,0.0,0.00057]
[1777419619826,53.24,76267.86,0.0,-0.99999,0.0,0.00057]
[1777419621147,53.24,76267.86,0.0,-0.99999,0.0,0.00057]
[1777419620834,53.24,76275.08,0.0,-0.99999,0.0,0.00059]
[1777419621270,53.24,76275.08,0.0,-0.99999,0.0,0.00059]
[1777419621840,53.24,76279.99,0.0,-0.99999,0.0,0.0006]
[1777419622848,53.24,76280.39,0.0,-0.99999,0.0,0.0006]
[1777419623863,53.24,76280.39,0.0,-0.99999,0.0,0.0006]
[1777419624022,53.24,76280.39,0.0,-0.99999,0.0,0.0006]
[1777419624124,53.24,76283.34,0.0,-0.99999,0.0,0.00061]
[1777419625869,53.24,76284.33,0.0,-0.99999,0.0,0.00061]
[1777419633925,53.24,76284.88,0.0,-0.99999,0.0,0.0006]
[1777419638962,53.24,76284.6,0.0,-0.99999,0.0,0.0006]
[1777419640975,53.24,76287.4,0.0,-0.99999,0.0,0.0006]
[1777419641981,53.24,76289.17,0.0,-0.99999,0.0,0.00061]
[1777419642820,53.24,76289.17,0.0,-0.99999,0.0,0.00061]
[1777419642873,53.24,76289.17,0.0,-0.99999,0.0,0.00061]
[1777419643020,53.24,76289.17,0.0,-0.99999,0.0,0.00061]
[1777419643039,53.24,76289.24,0.0,-0.99999,0.0,0.00061]
[1777419647796,53.24,76288.74,0.0,-0.99999,0.0,0.0006]
[1777419648023,53.24,76288.74,0.0,-0.99999,0.0,0.0006]
[1777419648024,53.24,76286.82,0.0,-0.99999,0.0,0.0006]
[1777419648609,53.24,76286.82,0.0,-0.99999,0.0,0.0006]
[1777419648770,53.24,76286.82,0.0,-0.99999,0.0,0.0006]
[1777419649031,53.24,76287.5,0.0,-0.99999,0.0,0.0006]
[1777419654067,53.24,76286.76,0.0,-0.99999,0.0,0.0006]
[1777419659102,53.24,76287.33,0.0,-0.99999,0.0,0.0006]
[1777419662052,53.24,76287.07,0.0,-0.99999,0.0,0.0006]
[1777419662269,53.24,76287.47,0.0,-0.99999,0.0,0.0006]
[1777419671187,53.24,76287.45,0.0,-0.99999,0.0,0.0006]
[1777419676222,53.24,76287.5,0.0,-0.99999,0.0,0.0006]
[1777419682265,53.24,76287.68,0.0,-0.99999,0.0,0.0006]
[1777419687091,53.24,76288.0,0.0,-0.99999,0.0,0.0006]
[1777419687165,53.24,76288.0,0.0,-0.99999,0.0,0.0006]
[1777419687193,53.24,76288.42,0.0,-0.99999,0.0,0.0006]
[1777419687300,53.24,76287.71,0.0,-0.99999,0.0,0.0006]
[1777419690320,53.24,76286.6,0.0,-0.99999,0.0,0.0006]
[1777419691328,53.24,76286.3,0.0,-0.99999,0.0,0.00059]
[1777419693611,53.24,76286.44,0.0,-0.99999,0.0,0.00059]
[1777419693774,53.24,76286.44,0.0,-0.99999,0.0,0.00059]
[1777419696023,53.24,76286.53,0.0,-0.99999,0.0,0.00059]
[1777419696124,53.24,76286.53,0.0,-0.99999,0.0,0.00059]
[1777419699506,53.24,76286.69,0.0,-0.99999,0.0,0.00059]
[1777419706433,53.24,76286.44,0.0,-0.99999,0.0,0.00059]
[1777419707440,53.24,76284.73,0.0,-0.99999,0.0,0.00058]
[1777419711468,53.24,76282.4,0.0,-0.99999,0.0,0.00058]
[1777419712600,53.24,76280.83,0.0,-0.99999,0.0,0.00058]
[1777419714024,53.24,76280.83,0.0,-0.99999,0.0,0.00058]
[1777419714125,53.24,76279.45,0.0,-0.99999,0.0,0.00057]
[1777419714490,53.24,76270.96,0.0,-0.99999,0.0,0.00056]
[1777419715497,53.24,76271.1,0.0,-0.99999,0.0,0.00056]
[1777419720532,53.24,76270.75,0.0,-0.99999,0.0,0.00056]
[1777419724561,53.24,76269.12,0.0,-0.99999,0.0,0.00055]
[1777419730603,53.24,76268.96,0.0,-0.99999,0.0,0.00055]
[1777419732617,53.24,76282.16,0.0,-0.99999,0.0,0.00058]
[1777419733624,53.24,76282.1,0.0,-0.99999,0.0,0.00058]
[1777419741679,53.24,76283.46,0.0,-0.99999,0.0,0.00058]
[1777419747722,53.24,76283.59,0.0,-0.99999,0.0,0.00058]
[1777419751750,53.24,76284.57,0.0,-0.99999,0.0,0.00057]
[1777419754771,53.24,76285.88,0.0,-0.99999,0.0,0.00057]
[1777419759805,53.24,76284.99,0.0,-0.99999,0.0,0.00057]
[1777419760813,53.24,76283.77,0.0,-0.99999,0.0,0.00057]
[1777419765848,53.24,76283.94,0.0,-0.99999,0.0,0.00057]
[1777419767862,53.24,76288.57,0.0,-0.99999,0.0,0.00058]
[1777419768892,53.24,76288.57,0.0,-0.99999,0.0,0.00058]
[1777419769019,53.24,76288.57,0.0,-0.99999,0.0,0.00058]
[1777419769120,53.24,76288.57,0.0,-0.99999,0.0,0.00058]
[1777419774910,53.24,76287.58,0.0,-0.99999,0.0,0.00058]
[1777419779946,53.24,76288.17,0.0,-0.99999,0.0,0.00058]
[1777419782966,53.24,76292.13,0.0,-0.99999,0.0,0.00059]
[1777419788002,53.24,76292.09,0.0,-0.99999,0.0,0.00059]
[1777419789009,53.24,76289.76,0.0,-0.99999,0.0,0.00058]
[1777419795051,53.24,76289.25,0.0,-0.99999,0.0,0.00058]
[1777419798072,53.24,76290.72,0.0,-0.99999,0.0,0.00058]
[1777419803107,53.24,76290.51,0.0,-0.99999,0.0,0.00058]
[1777419807135,53.24,76289.06,0.0,-0.99999,0.0,0.00058]
[1777419811163,53.24,76287.9,0.0,-0.99999,0.0,0.00057]
[1777419816198,53.24,76287.82,0.0,-0.99999,0.0,0.00057]
[1777419821233,53.24,76288.51,0.0,-0.99999,0.0,0.00057]
[1777419830296,53.24,76288.51,0.0,-0.99999,0.0,0.00057]
[1777419836339,53.24,76289.45,0.0,-0.99999,0.0,0.00057]
[1777419842381,53.24,76289.07,0.0,-0.99999,0.0,0.00057]
[1777419847416,53.24,76289.15,0.0,-0.99999,0.0,0.00057]
[1777419853458,53.24,76289.22,0.0,-0.99999,0.0,0.00057]
[1777419859500,53.24,76289.25,0.0,-0.99999,0.0,0.00057]
[1777419865541,53.24,76288.66,0.0,-0.99999,0.0,0.00057]
[1777419870576,53.24,76288.83,0.0,-0.99999,0.0,0.00057]
[1777419871583,53.24,76289.04,0.0,-0.99999,0.0,0.00056]
[1777419876618,53.24,76288.73,0.0,-0.99999,0.0,0.00056]
[1777419879640,53.24,76286.88,0.0,-0.99999,0.0,0.00055]
[1777419884675,53.24,76287.76,0.0,-0.99999,0.0,0.00055]
[1777419890717,53.24,76287.85,0.0,-0.99999,0.0,0.00055]
[1777419896759,53.24,76288.12,0.0,-0.99999,0.0,0.00056]
[1777419901794,53.24,76295.05,0.0,-0.99999,0.0,0.00057]
[1777419902801,53.24,76301.19,0.0,-0.99999,0.0,0.00058]
[1777419904425,53.24,76301.19,0.0,-0.99999,0.0,0.00058]
[1777419904518,53.24,76300.93,0.0,-0.99999,0.0,0.00058]
[1777419904815,53.24,76300.96,0.0,-0.99999,0.0,0.00058]
[1777419909850,53.24,76301.96,0.0,-0.99999,0.0,0.00058]
[1777419911864,53.24,76303.54,0.0,-0.99999,0.0,0.00059]
[1777419914884,53.24,76307.17,0.0,-0.99999,0.0,0.00059]
[1777419916277,53.24,76307.17,0.0,-0.99999,0.0,0.00059]
[1777419916491,53.24,76307.19,0.0,-0.99999,0.0,0.00059]
[1777419916521,53.24,76307.19,0.0,-0.99999,0.0,0.00059]
[1777419921934,53.24,76307.23,0.0,-0.99999,0.0,0.00059]
[1777419926902,53.24,76307.26,0.0,-0.99999,0.0,0.00059]
[1777419927017,53.24,76307.26,0.0,-0.99999,0.0,0.00059]
[1777419928983,53.24,76309.56,0.0,-0.99999,0.0,0.0006]
[1777419930471,53.24,76309.56,0.0,-0.99999,0.0,0.0006]
[1777419930518,53.24,76309.56,0.0,-0.99999,0.0,0.0006]
[1777419929990,53.24,76313.28,0.0,-0.99999,0.0,0.00061]
[1777419930996,53.24,76314.67,0.0,-0.99999,0.0,0.00061]
[1777419932006,53.24,76314.74,0.0,-0.99999,0.0,0.0006]
[1777419937045,53.24,76314.43,0.0,-0.99999,0.0,0.0006]
[1777419941561,53.24,76314.74,0.0,-0.99999,0.0,0.0006]
[1777419947115,53.24,76314.77,0.0,-0.99999,0.0,0.0006]
[1777419953157,53.24,76314.96,0.0,-0.99999,0.0,0.0006]
[1777419958724,53.24,76314.92,0.0,-0.99999,0.0,0.0006]
[1777419958779,53.24,76314.92,0.0,-0.99999,0.0,0.0006]
[1777419958878,53.24,76314.92,0.0,-0.99999,0.0,0.0006]
[1777419964234,53.24,76316.38,0.0,-0.99999,0.0,0.0006]
[1777419967255,53.24,76319.54,0.0,-0.99999,0.0,0.00061]
[1777419970275,53.24,76321.18,0.0,-0.99999,0.0,0.00061]
[1777419975311,53.24,76321.61,0.0,-0.99999,0.0,0.00061]
[1777419978332,53.24,76326.92,0.0,-0.99999,0.0,0.00062]
[1777419979339,53.24,76328.62,0.0,-0.99999,0.0,0.00063]
[1777419981353,53.24,76331.23,0.0,-0.99999,0.0,0.00063]
[1777419982360,53.24,76332.44,0.0,-0.99999,0.0,0.00064]
[1777419987394,53.24,76332.42,0.0,-0.99999,0.0,0.00064]
[1777419990416,53.24,76333.84,0.0,-0.99999,0.0,0.00064]
[1777419991423,53.24,76335.82,0.0,-0.99999,0.0,0.00063]
[1777419992430,53.24,76333.86,0.0,-0.99999,0.0,0.00063]
[1777419995450,53.24,76332.22,0.0,-0.99999,0.0,0.00062]
[1777420000486,53.24,76332.07,0.0,-0.99999,0.0,0.00062]
[1777420006528,53.24,76331.62,0.0,-0.99999,0.0,0.00062]
[1777420011563,53.24,76332.15,0.0,-0.99999,0.0,0.00062]
[1777420019619,53.24,76332.17,0.0,-0.99999,0.0,0.00062]
[1777420021633,53.24,76323.65,0.0,-0.99999,0.0,0.0006]
[1777420022640,53.24,76325.64,0.0,-0.99999,0.0,0.00061]
[1777420027675,53.24,76324.76,0.0,-0.99999,0.0,0.00061]
[1777420032710,53.24,76325.09,0.0,-0.99999,0.0,0.00061]
[1777420038051,53.24,76324.83,0.0,-0.99999,0.0,0.00061]
[1777420043787,53.24,76324.71,0.0,-0.99999,0.0,0.00061]
[1777420044794,53.24,76323.27,0.0,-0.99999,0.0,0.0006]
[1777420050836,53.24,76323.59,0.0,-0.99999,0.0,0.0006]
[1777420051843,53.24,76323.91,0.0,-0.99999,0.0,0.00059]
[1777420058892,53.24,76323.46,0.0,-0.99999,0.0,0.00059]
[1777420063927,53.24,76322.96,0.0,-0.99999,0.0,0.00059]
[1777420070976,53.24,76322.77,0.0,-0.99999,0.0,0.00059]
[1777420073996,53.24,76316.94,0.0,-0.99999,0.0,0.00058]
[1777420075007,53.24,76315.3,0.0,-0.99999,0.0,0.00057]
[1777420078026,53.24,76313.82,0.0,-0.99999,0.0,0.00057]
[1777420083061,53.24,76313.92,0.0,-0.99999,0.0,0.00057]
[1777420088096,53.24,76314.11,0.0,-0.99999,0.0,0.00057]
[1777420093131,53.24,76314.06,0.0,-0.99999,0.0,0.00057]
[1777420094138,53.24,76316.06,0.0,-0.99999,0.0,0.00058]
[1777420095145,53.24,76314.5,0.0,-0.99999,0.0,0.00057]
[1777420096151,53.24,76313.18,0.0,-0.99999,0.0,0.00057]
[1777420101186,53.24,76313.24,0.0,-0.99999,0.0,0.00057]
[1777420106221,53.24,76312.98,0.0,-0.99999,0.0,0.00057]
[1777420111257,53.24,76314.91,0.0,-0.99999,0.0,0.00056]
[1777420115285,53.24,76317.46,0.0,-0.99999,0.0,0.00057]
[1777420120320,53.24,76318.84,0.0,-0.99999,0.0,0.00057]
[1777420125355,53.24,76318.66,0.0,-0.99999,0.0,0.00057]
[1777420131397,53.24,76318.41,0.0,-0.99999,0.0,0.00057]
[1777420136432,53.24,76317.53,0.0,-0.99999,0.0,0.00057]
[1777420141467,53.24,76317.86,0.0,-0.99999,0.0,0.00057]
[1777420146502,53.24,76317.25,0.0,-0.99999,0.0,0.00057]
[1777420152544,53.24,76317.59,0.0,-0.99999,0.0,0.00057]
[1777420158586,53.24,76317.22,0.0,-0.99999,0.0,0.00057]
[1777420166642,53.24,76317.25,0.0,-0.99999,0.0,0.00057]
[1777420168656,53.24,76319.95,0.0,-0.99999,0.0,0.00057]
[1777420171677,53.24,76320.52,0.0,-0.99999,0.0,0.00056]
[1777420175705,53.24,76319.22,0.0,-0.99999,0.0,0.00056]
[1777420180741,53.24,76319.6,0.0,-0.99999,0.0,0.00056]
[1777420185776,53.24,76319.43,0.0,-0.99999,0.0,0.00056]
[1777420190811,53.24,76319.34,0.0,-0.99999,0.0,0.00056]
[1777420191818,53.24,76317.99,0.0,-0.99999,0.0,0.00056]
[1777420193832,53.24,76316.77,0.0,-0.99999,0.0,0.00055]
[1777420194839,53.24,76314.49,0.0,-0.99999,0.0,0.00055]
[1777420201888,53.24,76314.35,0.0,-0.99999,0.0,0.00055]
[1777420206923,53.24,76317.24,0.0,-0.99999,0.0,0.00056]
[1777420212965,53.24,76318.24,0.0,-0.99999,0.0,0.00056]
[1777420219007,53.24,76318.76,0.0,-0.99999,0.0,0.00056]
[1777420220016,53.24,76320.96,0.0,-0.99999,0.0,0.00056]
[1777420225050,53.24,76320.84,0.0,-0.99999,0.0,0.00056]
[1777420227064,53.24,76319.12,0.0,-0.99999,0.0,0.00056]
[1777420229077,53.24,76317.87,0.0,-0.99999,0.0,0.00056]
[1777420231092,53.24,76317.45,0.0,-0.99999,0.0,0.00054]
[1777420236127,53.24,76317.52,0.0,-0.99999,0.0,0.00054]
[1777420241162,53.24,76318.38,0.0,-0.99999,0.0,0.00055]
[1777420246197,53.24,76318.94,0.0,-0.99999,0.0,0.00055]
[1777420251231,53.24,76319.66,0.0,-0.99999,0.0,0.00055]
[1777420256267,53.24,76319.8,0.0,-0.99999,0.0,0.00055]
[1777420263316,53.24,76319.62,0.0,-0.99999,0.0,0.00055]
[1777420268351,53.24,76318.53,0.0,-0.99999,0.0,0.00055]
[1777420270366,53.24,76311.09,0.0,-1.0,0.0,0.00053]
[1777420271373,53.24,76310.58,0.0,-1.0,0.0,0.00053]
[1777420276600,53.24,76311.34,0.0,-1.0,0.0,0.00053]
[1777420284464,53.24,76311.43,0.0,-1.0,0.0,0.00053]
[1777420289498,53.24,76312.04,0.0,-1.0,0.0,0.00053]
[1777420294534,53.24,76307.9,0.0,-1.0,0.0,0.00051]
[1777420296547,53.24,76306.39,0.0,-1.0,0.0,0.00051]
[1777420301583,53.24,76304.89,0.0,-1.0,0.0,0.00051]
[1777420306618,53.24,76305.89,0.0,-1.0,0.0,0.00051]
[1777420312660,53.24,76305.69,0.0,-1.0,0.0,0.00051]
[1777420318702,53.24,76310.04,0.0,-1.0,0.0,0.00052]
[1777420319708,53.24,76312.19,0.0,-1.0,0.0,0.00052]
[1777420321723,53.24,76314.24,0.0,-1.0,0.0,0.00053]
[1777420326757,53.24,76314.24,0.0,-1.0,0.0,0.00053]
[1777420329778,53.24,76315.57,0.0,-1.0,0.0,0.00053]
[1777420335822,53.24,76316.33,0.0,-1.0,0.0,0.00053]
[1777420338843,53.24,76317.72,0.0,-1.0,0.0,0.00053]
[1777420343878,53.24,76318.23,0.0,-1.0,0.0,0.00053]
[1777420346899,53.24,76320.21,0.0,-0.99999,0.0,0.00054]
[1777420347906,53.24,76323.18,0.0,-0.99999,0.0,0.00054]
[1777420348912,53.24,76326.43,0.0,-0.99999,0.0,0.00055]
[1777420351933,53.24,76326.42,0.0,-0.99999,0.0,0.00054]
[1777420356969,53.24,76325.19,0.0,-1.0,0.0,0.00054]
[1777420357976,53.24,76322.05,0.0,-1.0,0.0,0.00053]
[1777420364018,53.24,76321.43,0.0,-1.0,0.0,0.00053]
[1777420368046,53.24,76323.89,0.0,-1.0,0.0,0.00053]
[1777420373081,53.24,76324.86,0.0,-1.0,0.0,0.00054]
[1777420378118,53.24,76324.54,0.0,-1.0,0.0,0.00053]
[1777420381139,53.24,76328.5,0.0,-0.99999,0.0,0.00054]
[1777420382146,53.24,76332.67,0.0,-0.99999,0.0,0.00055]
[1777420388188,53.24,76332.82,0.0,-0.99999,0.0,0.00055]
[1777420393223,53.24,76332.66,0.0,-0.99999,0.0,0.00055]
[1777420399266,53.24,76332.81,0.0,-0.99999,0.0,0.00055]
[1777420404301,53.24,76329.1,0.0,-0.99999,0.0,0.00054]
[1777420409335,53.24,76328.96,0.0,-0.99999,0.0,0.00054]
[1777420411350,53.24,76331.08,0.0,-1.0,0.0,0.00054]
[1777420416384,53.24,76331.96,0.0,-0.99999,0.0,0.00054]
[1777420421419,53.24,76331.92,0.0,-0.99999,0.0,0.00054]
[1777420426455,53.24,76331.73,0.0,-0.99999,0.0,0.00054]
[1777420431490,53.24,76331.9,0.0,-0.99999,0.0,0.00054]
[1777420436525,53.24,76331.68,0.0,-0.99999,0.0,0.00054]
[1777420441564,53.24,76331.95,0.0,-0.99999,0.0,0.00054]
[1777420447606,53.24,76331.94,0.0,-0.99999,0.0,0.00054]
[1777420453647,53.24,76332.12,0.0,-0.99999,0.0,0.00054]
[1777420456669,53.24,76329.05,0.0,-1.0,0.0,0.00053]
[1777420461704,53.24,76328.52,0.0,-1.0,0.0,0.00053]
[1777420466738,53.24,76328.48,0.0,-1.0,0.0,0.00053]
[1777420471774,53.24,76329.28,0.0,-1.0,0.0,0.00052]
[1777420476809,53.24,76329.85,0.0,-1.0,0.0,0.00052]
[1777420478823,53.24,76331.46,0.0,-1.0,0.0,0.00053]
[1777420480837,53.24,76333.95,0.0,-1.0,0.0,0.00053]
[1777420484870,53.24,76351.21,0.0,-0.99999,0.0,0.00056]
[1777420485876,53.24,76350.82,0.0,-0.99999,0.0,0.00056]
[1777420488062,53.24,76350.23,0.0,-0.99999,0.0,0.00056]
[1777420493572,53.24,76349.97,0.0,-0.99999,0.0,0.00056]
[1777420493768,53.24,76349.97,0.0,-0.99999,0.0,0.00056]
[1777420494938,53.24,76349.8,0.0,-0.99999,0.0,0.00056]
[1777420495944,53.24,76351.9,0.0,-0.99999,0.0,0.00057]
[1777420498269,53.24,76352.46,0.0,-0.99999,0.0,0.00057]
[1777420500272,53.24,76352.27,0.0,-0.99999,0.0,0.00057]
[1777420500980,53.24,76353.7,0.0,-0.99999,0.0,0.00057]
[1777420501987,53.24,76356.48,0.0,-0.99999,0.0,0.00057]
[1777420502999,53.24,76344.19,0.0,-0.99999,0.0,0.00055]
[1777420504011,53.24,76339.48,0.0,-0.99999,0.0,0.00054]
[1777420505014,53.24,76343.32,0.0,-0.99999,0.0,0.00055]
[1777420505965,53.24,76343.32,0.0,-0.99999,0.0,0.00055]
[1777420506021,53.24,76344.41,0.0,-0.99999,0.0,0.00055]
[1777420506266,53.24,76344.41,0.0,-0.99999,0.0,0.00055]
[1777420508275,53.24,76344.32,0.0,-0.99999,0.0,0.00055]
[1777420508498,53.24,76344.32,0.0,-0.99999,0.0,0.00055]
[1777420509042,53.24,76346.46,0.0,-0.99999,0.0,0.00055]
[1777420514077,53.24,76346.75,0.0,-0.99999,0.0,0.00056]
[1777420515085,53.24,76344.12,0.0,-0.99999,0.0,0.00055]
[1777420517099,53.24,76340.59,0.0,-0.99999,0.0,0.00054]
[1777420518105,53.24,76338.63,0.0,-0.99999,0.0,0.00054]
[1777420518745,53.24,76338.63,0.0,-0.99999,0.0,0.00054]
[1777420518768,53.24,76338.63,0.0,-0.99999,0.0,0.00054]
[1777420519115,53.24,76337.13,0.0,-0.99999,0.0,0.00054]
[1777420524148,53.24,76336.03,0.0,-1.0,0.0,0.00053]
[1777420529182,53.24,76335.28,0.0,-1.0,0.0,0.00053]
[1777420531197,53.24,76335.09,0.0,-1.0,0.0,0.00052]
[1777420534218,53.24,76327.83,0.0,-1.0,0.0,0.00051]
[1777420535290,53.24,76327.83,0.0,-1.0,0.0,0.00051]
[1777420535522,53.24,76327.83,0.0,-1.0,0.0,0.00051]
[1777420535623,53.24,76326.9,0.0,-1.0,0.0,0.00051]
[1777420540943,53.24,76326.82,0.0,-1.0,0.0,0.00051]
[1777420541017,53.24,76326.82,0.0,-1.0,0.0,0.00051]
[1777420541033,53.24,76326.45,0.0,-1.0,0.0,0.00051]
[1777420546302,53.24,76326.5,0.0,-1.0,0.0,0.00051]
[1777420548316,53.24,76328.04,0.0,-1.0,0.0,0.00051]
[1777420553351,53.24,76328.43,0.0,-1.0,0.0,0.00051]
[1777420554271,53.24,76328.43,0.0,-1.0,0.0,0.00051]
[1777420559393,53.24,76328.87,0.0,-1.0,0.0,0.00051]
[1777420564428,53.24,76329.38,0.0,-1.0,0.0,0.00051]
[1777420567852,53.24,76329.19,0.0,-1.0,0.0,0.00051]
[1777420567933,53.24,76329.19,0.0,-1.0,0.0,0.00051]
[1777420568019,53.24,76329.19,0.0,-1.0,0.0,0.00051]
[1777420568095,53.24,76328.85,0.0,-1.0,0.0,0.00051]
[1777420569466,53.24,76330.36,0.0,-1.0,0.0,0.00051]
[1777420570471,53.24,76337.26,0.0,-1.0,0.0,0.00053]
[1777420571713,53.24,76337.26,0.0,-1.0,0.0,0.00053]
[1777420571772,53.24,76337.26,0.0,-1.0,0.0,0.00053]
[1777420571867,53.24,76337.44,0.0,-1.0,0.0,0.00053]
[1777420575506,53.24,76339.15,0.0,-1.0,0.0,0.00053]
[1777420578122,53.24,76340.01,0.0,-1.0,0.0,0.00053]
[1777420578171,53.24,76340.01,0.0,-1.0,0.0,0.00053]
[1777420578278,53.24,76340.53,0.0,-1.0,0.0,0.00053]
[1777420578527,53.24,76340.57,0.0,-1.0,0.0,0.00053]
[1777420581549,53.24,76339.04,0.0,-1.0,0.0,0.00053]
[1777420587591,53.24,76336.62,0.0,-1.0,0.0,0.00052]
[1777420588598,53.24,76331.64,0.0,-1.0,0.0,0.00051]
[1777420589835,53.24,76331.64,0.0,-1.0,0.0,0.00051]
[1777420590018,53.24,76331.64,0.0,-1.0,0.0,0.00051]
[1777420590120,53.24,76331.13,0.0,-1.0,0.0,0.00051]
[1777420591619,53.24,76330.42,0.0,-1.0,0.0,0.0005]
[1777420596654,53.24,76329.42,0.0,-1.0,0.0,0.0005]
[1777420597373,53.24,76329.42,0.0,-1.0,0.0,0.0005]
[1777420597414,53.24,76329.42,0.0,-1.0,0.0,0.0005]
[1777420597519,53.24,76329.42,0.0,-1.0,0.0,0.0005]
[1777420597661,53.24,76329.0,0.0,-1.0,0.0,0.0005]
[1777420601688,53.24,76327.73,0.0,-1.0,0.0,0.0005]
[1777420606724,53.24,76327.7,0.0,-1.0,0.0,0.0005]
[1777420611759,53.24,76327.71,0.0,-1.0,0.0,0.0005]
[1777420614780,53.24,76331.18,0.0,-1.0,0.0,0.0005]
[1777420615787,53.24,76334.04,0.0,-1.0,0.0,0.00051]
[1777420616760,53.24,76334.04,0.0,-1.0,0.0,0.00051]
[1777420616779,53.24,76334.04,0.0,-1.0,0.0,0.00051]
[1777420616794,53.24,76332.98,0.0,-1.0,0.0,0.00051]
[1777420621829,53.24,76333.37,0.0,-1.0,0.0,0.00051]
[1777420622295,53.24,76333.37,0.0,-1.0,0.0,0.00051]
[1777420622337,53.24,76333.37,0.0,-1.0,0.0,0.00051]
[1777420622520,53.24,76333.37,0.0,-1.0,0.0,0.00051]
[1777420622620,53.24,76333.37,0.0,-1.0,0.0,0.00051]
[1777420629885,53.24,76333.62,0.0,-1.0,0.0,0.00051]
[1777420632642,53.24,76333.59,0.0,-1.0,0.0,0.00051]
[1777420632776,53.24,76333.59,0.0,-1.0,0.0,0.00051]
[1777420632876,53.24,76333.59,0.0,-1.0,0.0,0.00051]
[1777420640962,53.24,76333.97,0.0,-1.0,0.0,0.00051]
[1777420641968,53.24,76331.98,0.0,-1.0,0.0,0.0005]
[1777420642976,53.24,76329.97,0.0,-1.0,0.0,0.0005]
[1777420643979,53.24,76329.97,0.0,-1.0,0.0,0.0005]
[1777420644021,53.24,76329.97,0.0,-1.0,0.0,0.0005]
[1777420644080,53.24,76329.49,0.0,-1.0,0.0,0.0005]
[1777420644275,53.24,76329.49,0.0,-1.0,0.0,0.0005]
[1777420648937,53.24,76329.68,0.0,-1.0,0.0,0.0005]
[1777420649020,53.24,76329.68,0.0,-1.0,0.0,0.0005]
[1777420649122,53.24,76331.46,0.0,-1.0,0.0,0.0005]
[1777420651033,53.24,76332.27,0.0,-1.0,0.0,0.00049]
[1777420652040,53.24,76333.74,0.0,-1.0,0.0,0.0005]
[1777420652939,53.24,76333.74,0.0,-1.0,0.0,0.0005]
[1777420653020,53.24,76333.74,0.0,-1.0,0.0,0.0005]
[1777420653047,53.24,76339.85,0.0,-1.0,0.0,0.00051]
[1777420654054,53.24,76341.95,0.0,-1.0,0.0,0.00051]
[1777420659089,53.24,76341.97,0.0,-1.0,0.0,0.00051]
[1777420664124,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420665999,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420666020,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420666052,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420666092,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420672180,53.24,76341.4,0.0,-1.0,0.0,0.00051]
[1777420677214,53.24,76341.03,0.0,-1.0,0.0,0.00051]
[1777420684273,53.24,76341.32,0.0,-1.0,0.0,0.00051]
[1777420689307,53.24,76340.92,0.0,-1.0,0.0,0.00051]
[1777420696357,53.24,76341.43,0.0,-1.0,0.0,0.00051]
[1777420701392,53.24,76341.3,0.0,-1.0,0.0,0.00051]
[1777420703405,53.24,76343.59,0.0,-1.0,0.0,0.00052]
[1777420705042,53.24,76343.59,0.0,-1.0,0.0,0.00052]
[1777420705269,53.24,76343.59,0.0,-1.0,0.0,0.00052]
[1777420707434,53.24,76346.52,0.0,-1.0,0.0,0.00052]
[1777420712469,53.24,76349.09,0.0,-1.0,0.0,0.00051]
[1777420717504,53.24,76350.36,0.0,-1.0,0.0,0.00052]
[1777420720238,53.24,76350.36,0.0,-1.0,0.0,0.00052]
[1777420720271,53.24,76350.36,0.0,-1.0,0.0,0.00052]
[1777420720366,53.24,76350.98,0.0,-1.0,0.0,0.00052]
[1777420720518,53.24,76350.98,0.0,-1.0,0.0,0.00052]
[1777420720525,53.24,76351.53,0.0,-1.0,0.0,0.00052]
[1777420725560,53.24,76350.93,0.0,-1.0,0.0,0.00052]
[1777420733616,53.24,76351.01,0.0,-1.0,0.0,0.00052]
[1777420738366,53.24,76351.01,0.0,-1.0,0.0,0.00052]
[1777420738522,53.24,76351.01,0.0,-1.0,0.0,0.00052]
[1777420743686,53.24,76350.81,0.0,-1.0,0.0,0.00052]
[1777420748721,53.24,76349.44,0.0,-1.0,0.0,0.00051]
[1777420753756,53.24,76349.47,0.0,-1.0,0.0,0.00051]
[1777420758718,53.24,76349.69,0.0,-1.0,0.0,0.00052]
[1777420758774,53.24,76349.69,0.0,-1.0,0.0,0.00052]
[1777420758843,53.24,76349.69,0.0,-1.0,0.0,0.00052]
[1777420759018,53.24,76349.69,0.0,-1.0,0.0,0.00052]
[1777420759119,53.24,76350.2,0.0,-1.0,0.0,0.00052]
[1777420762265,53.24,76349.9,0.0,-1.0,0.0,0.00052]
[1777420762360,53.24,76346.87,0.0,-1.0,0.0,0.00051]
[1777420762518,53.24,76346.87,0.0,-1.0,0.0,0.00051]
[1777420766846,53.24,76344.67,0.0,-1.0,0.0,0.00051]
[1777420768326,53.24,76344.67,0.0,-1.0,0.0,0.00051]
[1777420768369,53.24,76343.47,0.0,-1.0,0.0,0.0005]
[1777420768449,53.24,76343.47,0.0,-1.0,0.0,0.0005]
[1777420768520,53.24,76343.47,0.0,-1.0,0.0,0.0005]
[1777420768861,53.24,76341.35,0.0,-1.0,0.0,0.0005]
[1777420770875,53.24,76340.18,0.0,-1.0,0.0,0.0005]
[1777420771882,53.24,76339.81,0.0,-1.0,0.0,0.00049]
[1777420774622,53.24,76339.52,0.0,-1.0,0.0,0.00049]
[1777420774630,53.24,76339.52,0.0,-1.0,0.0,0.00049]
[1777420774772,53.24,76339.52,0.0,-1.0,0.0,0.00049]
[1777420774903,53.24,76339.36,0.0,-1.0,0.0,0.00049]
[1777420779462,53.24,76338.25,0.0,-1.0,0.0,0.00048]
[1777420779519,53.24,76338.25,0.0,-1.0,0.0,0.00048]
[1777420779911,53.24,76338.25,0.0,-1.0,0.0,0.00048]
[1777420780024,53.24,76338.25,0.0,-1.0,0.0,0.00048]
[1777420780126,53.24,76338.97,0.0,-1.0,0.0,0.00049]
[1777420783966,53.24,76337.69,0.0,-1.0,0.0,0.00048]
[1777420785252,53.24,76337.69,0.0,-1.0,0.0,0.00048]
[1777420785274,53.24,76337.69,0.0,-1.0,0.0,0.00048]
[1777420785356,53.24,76333.98,0.0,-1.0,0.0,0.00048]
[1777420791015,53.24,76334.13,0.0,-1.0,0.0,0.00048]
[1777420791553,53.24,76334.13,0.0,-1.0,0.0,0.00048]
[1777420791610,53.24,76334.13,0.0,-1.0,0.0,0.00048]
[1777420791770,53.24,76334.13,0.0,-1.0,0.0,0.00048]
[1777420791870,53.24,76334.13,0.0,-1.0,0.0,0.00048]
[1777420795044,53.24,76328.92,0.0,-1.0,0.0,0.00047]
[1777420796051,53.24,76327.59,0.0,-1.0,0.0,0.00047]
[1777420796746,53.24,76327.59,0.0,-1.0,0.0,0.00047]
[1777420796770,53.24,76327.59,0.0,-1.0,0.0,0.00047]
[1777420796908,53.24,76327.59,0.0,-1.0,0.0,0.00047]
[1777420797018,53.24,76327.59,0.0,-1.0,0.0,0.00047]
[1777420797058,53.24,76327.73,0.0,-1.0,0.0,0.00047]
[1777420802094,53.24,76326.62,0.0,-1.0,0.0,0.00046]
[1777420803241,53.24,76326.62,0.0,-1.0,0.0,0.00046]
[1777420803273,53.24,76326.62,0.0,-1.0,0.0,0.00046]
[1777420803343,53.24,76324.71,0.0,-1.0,0.0,0.00046]
[1777420806121,53.24,76321.07,0.0,-1.0,0.0,0.00045]
[1777420807128,53.24,76315.4,0.0,-1.0,0.0,0.00045]
[1777420808136,53.24,76313.81,0.0,-1.0,0.0,0.00044]
[1777420808490,53.24,76313.81,0.0,-1.0,0.0,0.00044]
[1777420808519,53.24,76313.81,0.0,-1.0,0.0,0.00044]
[1777420808826,53.24,76313.81,0.0,-1.0,0.0,0.00044]
[1777420809019,53.24,76313.81,0.0,-1.0,0.0,0.00044]
[1777420809142,53.24,76314.69,0.0,-1.0,0.0,0.00044]
[1777420812164,53.24,76311.75,0.0,-1.0,0.0,0.00044]
[1777420813171,53.24,76305.98,0.0,-1.0,0.0,0.00043]
[1777420813709,53.24,76305.98,0.0,-1.0,0.0,0.00043]
[1777420813771,53.24,76305.98,0.0,-1.0,0.0,0.00043]
[1777420814178,53.24,76304.69,0.0,-1.0,0.0,0.00043]
[1777420815185,53.24,76303.05,0.0,-1.0,0.0,0.00043]
[1777420818206,53.24,76301.35,0.0,-1.0,0.0,0.00042]
[1777420819112,53.24,76301.35,0.0,-1.0,0.0,0.00042]
[1777420819163,53.24,76301.35,0.0,-1.0,0.0,0.00042]
[1777420819270,53.24,76301.35,0.0,-1.0,0.0,0.00042]
[1777420819370,53.24,76299.69,0.0,-1.0,0.0,0.00042]
[1777420822234,53.24,76298.56,0.0,-1.0,0.0,0.00042]
[1777420823242,53.24,76295.37,0.0,-1.0,0.0,0.00041]
[1777420824227,53.24,76295.37,0.0,-1.0,0.0,0.00041]
[1777420824275,53.24,76295.37,0.0,-1.0,0.0,0.00041]
[1777420824326,53.24,76295.37,0.0,-1.0,0.0,0.00041]
[1777420824328,53.24,76295.12,0.0,-1.0,0.0,0.00041]
[1777420824520,53.24,76295.12,0.0,-1.0,0.0,0.00041]
[1777420825256,53.24,76293.38,0.0,-1.0,0.0,0.00041]
[1777420826263,53.24,76290.89,0.0,-1.0,0.0,0.00041]
[1777420827171,53.24,76290.89,0.0,-1.0,0.0,0.00041]
[1777420827271,53.24,76290.89,0.0,-1.0,0.0,0.00041]
[1777420831298,53.24,76291.13,0.0,-1.0,0.0,0.0004]
[1777420832305,53.24,76296.15,0.0,-1.0,0.0,0.00041]
[1777420833177,53.24,76296.15,0.0,-1.0,0.0,0.00041]
[1777420833227,53.24,76296.15,0.0,-1.0,0.0,0.00041]
[1777420833274,53.24,76296.15,0.0,-1.0,0.0,0.00041]
[1777420833312,53.24,76298.48,0.0,-1.0,0.0,0.00041]
[1777420838267,53.24,76298.04,0.0,-1.0,0.0,0.00041]
[1777420838319,53.24,76298.04,0.0,-1.0,0.0,0.00041]
[1777420838347,53.24,76297.82,0.0,-1.0,0.0,0.00041]
[1777420838522,53.24,76297.82,0.0,-1.0,0.0,0.00041]
[1777420841368,53.24,76296.55,0.0,-1.0,0.0,0.00041]
[1777420844389,53.24,76298.57,0.0,-1.0,0.0,0.00041]
[1777420844548,53.24,76298.57,0.0,-1.0,0.0,0.00041]
[1777420844771,53.24,76298.57,0.0,-1.0,0.0,0.00041]
[1777420844857,53.24,76298.57,0.0,-1.0,0.0,0.00041]
[1777420845021,53.24,76298.57,0.0,-1.0,0.0,0.00041]
[1777420845396,53.24,76299.53,0.0,-1.0,0.0,0.00041]
[1777420848417,53.24,76298.3,0.0,-1.0,0.0,0.00041]
[1777420854798,53.24,76298.12,0.0,-1.0,0.0,0.00041]
[1777420855020,53.24,76298.12,0.0,-1.0,0.0,0.00041]
[1777420855068,53.24,76302.81,0.0,-1.0,0.0,0.00042]
[1777420857480,53.24,76304.22,0.0,-1.0,0.0,0.00042]
[1777420860501,53.24,76305.64,0.0,-1.0,0.0,0.00042]
[1777420862363,53.24,76305.64,0.0,-1.0,0.0,0.00042]
[1777420862464,53.24,76309.6,0.0,-1.0,0.0,0.00043]
[1777420862519,53.24,76309.6,0.0,-1.0,0.0,0.00043]
[1777420862594,53.24,76309.6,0.0,-1.0,0.0,0.00043]
[1777420862770,53.24,76309.6,0.0,-1.0,0.0,0.00043]
[1777420862825,53.24,76313.17,0.0,-1.0,0.0,0.00043]
[1777420865536,53.24,76314.92,0.0,-1.0,0.0,0.00043]
[1777420866543,53.24,76319.37,0.0,-1.0,0.0,0.00044]
[1777420867964,53.24,76319.37,0.0,-1.0,0.0,0.00044]
[1777420868023,53.24,76319.37,0.0,-1.0,0.0,0.00044]
[1777420868557,53.24,76321.81,0.0,-1.0,0.0,0.00045]
[1777420870571,53.24,76325.37,0.0,-1.0,0.0,0.00045]
[1777420872076,53.24,76332.19,0.0,-1.0,0.0,0.00046]
[1777420872882,53.24,76332.19,0.0,-1.0,0.0,0.00046]
[1777420873019,53.24,76332.19,0.0,-1.0,0.0,0.00046]
[1777420873407,53.24,76332.19,0.0,-1.0,0.0,0.00046]
[1777420873477,53.24,76333.39,0.0,-1.0,0.0,0.00047]
[1777420873519,53.24,76333.39,0.0,-1.0,0.0,0.00047]
[1777420874599,53.24,76343.14,0.0,-1.0,0.0,0.00048]
[1777420875606,53.24,76343.72,0.0,-1.0,0.0,0.00048]
[1777420880641,53.24,76343.6,0.0,-1.0,0.0,0.00048]
[1777420881648,53.24,76340.28,0.0,-1.0,0.0,0.00048]
[1777420882779,53.24,76340.28,0.0,-1.0,0.0,0.00048]
[1777420883018,53.24,76340.28,0.0,-1.0,0.0,0.00048]
[1777420888119,53.24,76340.83,0.0,-1.0,0.0,0.00048]
[1777420888275,53.24,76340.83,0.0,-1.0,0.0,0.00048]
[1777420888347,53.24,76340.49,0.0,-1.0,0.0,0.00048]
[1777420891886,53.24,76341.38,0.0,-1.0,0.0,0.00048]
[1777420892020,53.24,76341.38,0.0,-1.0,0.0,0.00048]
[1777420892080,53.24,76341.85,0.0,-1.0,0.0,0.00047]
[1777420897959,53.24,76342.04,0.0,-1.0,0.0,0.00047]
[1777420898020,53.24,76342.04,0.0,-1.0,0.0,0.00047]
[1777420898234,53.24,76342.04,0.0,-1.0,0.0,0.00047]
[1777420898269,53.24,76342.04,0.0,-1.0,0.0,0.00047]
[1777420898335,53.24,76341.47,0.0,-1.0,0.0,0.00047]
[1777420903802,53.24,76341.76,0.0,-1.0,0.0,0.00047]
[1777420904808,53.24,76341.76,0.0,-1.0,0.0,0.00047]
[1777420905021,53.24,76341.76,0.0,-1.0,0.0,0.00047]
[1777420905119,53.24,76336.45,0.0,-1.0,0.0,0.00046]
[1777420906823,53.24,76334.01,0.0,-1.0,0.0,0.00046]
[1777420912184,53.24,76334.82,0.0,-1.0,0.0,0.00046]
[1777420912273,53.24,76334.82,0.0,-1.0,0.0,0.00046]
[1777420912369,53.24,76338.75,0.0,-1.0,0.0,0.00046]
[1777420912566,53.24,76338.75,0.0,-1.0,0.0,0.00046]
[1777420912771,53.24,76338.75,0.0,-1.0,0.0,0.00046]
[1777420912865,53.24,76338.63,0.0,-1.0,0.0,0.00046]
[1777420917858,53.24,76338.51,0.0,-1.0,0.0,0.00046]
[1777420918027,53.24,76338.51,0.0,-1.0,0.0,0.00046]
[1777420918092,53.24,76339.74,0.0,-1.0,0.0,0.00047]
[1777420923842,53.24,76340.3,0.0,-1.0,0.0,0.00047]
[1777420924020,53.24,76340.3,0.0,-1.0,0.0,0.00047]
[1777420924437,53.24,76340.3,0.0,-1.0,0.0,0.00047]
[1777420924520,53.24,76340.3,0.0,-1.0,0.0,0.00047]
[1777420924495,53.24,76338.74,0.0,-1.0,0.0,0.00046]
[1777420929994,53.24,76338.88,0.0,-1.0,0.0,0.00046]
[1777420932749,53.24,76338.75,0.0,-1.0,0.0,0.00046]
[1777420932769,53.24,76338.75,0.0,-1.0,0.0,0.00046]
[1777420938893,53.24,76340.19,0.0,-1.0,0.0,0.00047]
[1777420938977,53.24,76340.19,0.0,-1.0,0.0,0.00047]
[1777420939063,53.24,76346.49,0.0,-1.0,0.0,0.00048]
[1777420940070,53.24,76348.46,0.0,-1.0,0.0,0.00048]
[1777420942224,53.24,76348.57,0.0,-1.0,0.0,0.00048]
[1777420945105,53.24,76350.37,0.0,-1.0,0.0,0.00048]
[1777420949133,53.24,76352.22,0.0,-1.0,0.0,0.00049]
[1777420951147,53.24,76351.36,0.0,-1.0,0.0,0.00048]
[1777420953078,53.24,76351.33,0.0,-1.0,0.0,0.00048]
[1777420953270,53.24,76351.33,0.0,-1.0,0.0,0.00048]
[1777420953762,53.24,76351.74,0.0,-1.0,0.0,0.00048]
[1777420953771,53.24,76351.74,0.0,-1.0,0.0,0.00048]
[1777420954168,53.24,76351.32,0.0,-1.0,0.0,0.00048]
[1777420959203,53.24,76351.32,0.0,-1.0,0.0,0.00048]
[1777420961217,53.24,76348.93,0.0,-1.0,0.0,0.00047]
[1777420962167,53.24,76348.93,0.0,-1.0,0.0,0.00047]
[1777420962268,53.24,76348.93,0.0,-1.0,0.0,0.00047]
[1777420962294,53.24,76347.55,0.0,-1.0,0.0,0.00047]
[1777420966602,53.24,76347.85,0.0,-1.0,0.0,0.00047]
[1777420966722,53.24,76347.61,0.0,-1.0,0.0,0.00047]
[1777420966771,53.24,76347.61,0.0,-1.0,0.0,0.00047]
[1777420967332,53.24,76347.77,0.0,-1.0,0.0,0.00047]
[1777420969345,53.24,76348.96,0.0,-1.0,0.0,0.00047]
[1777420971360,53.24,76347.89,0.0,-1.0,0.0,0.00047]
[1777420976396,53.24,76347.25,0.0,-1.0,0.0,0.00047]
[1777420981430,53.24,76348.23,0.0,-1.0,0.0,0.00047]
[1777420986466,53.24,76341.23,0.0,-1.0,0.0,0.00046]
[1777420987473,53.24,76338.08,0.0,-1.0,0.0,0.00045]
[1777420989487,53.24,76336.86,0.0,-1.0,0.0,0.00045]
[1777420990493,53.24,76335.71,0.0,-1.0,0.0,0.00045]
[1777420995529,53.24,76336.06,0.0,-1.0,0.0,0.00045]
[1777421000565,53.24,76336.1,0.0,-1.0,0.0,0.00045]
[1777421005598,53.24,76335.9,0.0,-1.0,0.0,0.00045]
[1777421009630,53.24,76345.24,0.0,-1.0,0.0,0.00047]
[1777421010638,53.24,76346.65,0.0,-1.0,0.0,0.00047]
[1777421012652,53.24,76346.92,0.0,-1.0,0.0,0.00046]
[1777421017686,53.24,76347.12,0.0,-1.0,0.0,0.00046]
[1777421022721,53.24,76347.59,0.0,-1.0,0.0,0.00046]
[1777421025743,53.24,76345.89,0.0,-1.0,0.0,0.00046]
[1777421030778,53.24,76346.21,0.0,-1.0,0.0,0.00046]
[1777421035813,53.24,76346.26,0.0,-1.0,0.0,0.00046]
[1777421040848,53.24,76345.82,0.0,-1.0,0.0,0.00046]
[1777421045883,53.24,76346.38,0.0,-1.0,0.0,0.00046]
[1777421046891,53.24,76348.88,0.0,-1.0,0.0,0.00046]
[1777421047898,53.24,76364.35,0.0,-1.0,0.0,0.00049]
[1777421048905,53.24,76366.76,0.0,-1.0,0.0,0.00049]
[1777421052933,53.24,76371.47,0.0,-1.0,0.0,0.0005]
[1777421057968,53.24,76371.69,0.0,-1.0,0.0,0.0005]
[1777421063003,53.24,76371.36,0.0,-1.0,0.0,0.0005]
[1777421068042,53.24,76371.18,0.0,-1.0,0.0,0.0005]
[1777421071062,53.24,76371.08,0.0,-1.0,0.0,0.00049]
[1777421072070,53.24,76368.69,0.0,-1.0,0.0,0.00048]
[1777421076098,53.24,76367.4,0.0,-1.0,0.0,0.00048]
[1777421078112,53.24,76372.38,0.0,-1.0,0.0,0.00049]
[1777421079118,53.24,76373.95,0.0,-1.0,0.0,0.00049]
[1777421082140,53.24,76372.61,0.0,-1.0,0.0,0.00049]
[1777421085161,53.24,76373.88,0.0,-1.0,0.0,0.00049]
[1777421090196,53.24,76356.34,0.0,-1.0,0.0,0.00046]
[1777421091203,53.24,76347.89,0.0,-1.0,0.0,0.00045]
[1777421092210,53.24,76333.94,0.0,-1.0,0.0,0.00043]
[1777421093217,53.24,76329.75,0.0,-1.0,0.0,0.00042]
[1777421093907,53.24,76329.75,0.0,-1.0,0.0,0.00042]
[1777421094018,53.24,76329.75,0.0,-1.0,0.0,0.00042]
[1777421098770,53.24,76329.92,0.0,-1.0,0.0,0.00042]
[1777421099021,53.24,76329.92,0.0,-1.0,0.0,0.00042]
[1777421099258,53.24,76330.39,0.0,-1.0,0.0,0.00042]
[1777421101273,53.24,76337.29,0.0,-1.0,0.0,0.00043]
[1777421102280,53.24,76338.49,0.0,-1.0,0.0,0.00043]
[1777421106268,53.24,76338.21,0.0,-1.0,0.0,0.00043]
[1777421111343,53.24,76343.26,0.0,-1.0,0.0,0.00044]
[1777421112714,53.24,76343.26,0.0,-1.0,0.0,0.00044]
[1777421112769,53.24,76343.52,0.0,-1.0,0.0,0.00044]
[1777421113357,53.24,76343.91,0.0,-1.0,0.0,0.00044]
[1777421114364,53.24,76340.1,0.0,-1.0,0.0,0.00044]
[1777421115499,53.24,76340.1,0.0,-1.0,0.0,0.00044]
[1777421115518,53.24,76340.1,0.0,-1.0,0.0,0.00044]
[1777421115547,53.24,76338.36,0.0,-1.0,0.0,0.00043]
[1777421119840,53.24,76338.83,0.0,-1.0,0.0,0.00043]
[1777421120026,53.24,76338.83,0.0,-1.0,0.0,0.00043]
[1777421120407,53.24,76338.51,0.0,-1.0,0.0,0.00043]
[1777421121336,53.24,76338.51,0.0,-1.0,0.0,0.00043]
[1777421121519,53.24,76338.51,0.0,-1.0,0.0,0.00043]
[1777421127456,53.24,76339.62,0.0,-1.0,0.0,0.00044]
[1777421129470,53.24,76341.61,0.0,-1.0,0.0,0.00044]
[1777421131484,53.24,76341.79,0.0,-1.0,0.0,0.00043]
[1777421133482,53.24,76342.66,0.0,-1.0,0.0,0.00043]
[1777421133519,53.24,76342.66,0.0,-1.0,0.0,0.00043]
[1777421133576,53.24,76342.72,0.0,-1.0,0.0,0.00043]
[1777421135478,53.24,76343.27,0.0,-1.0,0.0,0.00043]
[1777421135520,53.24,76343.27,0.0,-1.0,0.0,0.00043]
[1777421138533,53.24,76349.46,0.0,-1.0,0.0,0.00044]
[1777421139139,53.24,76349.46,0.0,-1.0,0.0,0.00044]
[1777421139269,53.24,76349.46,0.0,-1.0,0.0,0.00044]
[1777421139541,53.24,76350.36,0.0,-1.0,0.0,0.00044]
[1777421140548,53.24,76352.84,0.0,-1.0,0.0,0.00045]
[1777421141769,53.24,76352.84,0.0,-1.0,0.0,0.00045]
[1777421142020,53.24,76353.02,0.0,-1.0,0.0,0.00045]
[1777421144576,53.24,76350.41,0.0,-1.0,0.0,0.00044]
[1777421145583,53.24,76348.03,0.0,-1.0,0.0,0.00044]
[1777421145972,53.24,76348.03,0.0,-1.0,0.0,0.00044]
[1777421146022,53.24,76348.03,0.0,-1.0,0.0,0.00044]
[1777421146590,53.24,76348.22,0.0,-1.0,0.0,0.00044]
[1777421147817,53.24,76348.58,0.0,-1.0,0.0,0.00044]
[1777421148018,53.24,76348.58,0.0,-1.0,0.0,0.00044]
[1777421152631,53.24,76351.56,0.0,-1.0,0.0,0.00045]
[1777421153317,53.24,76351.56,0.0,-1.0,0.0,0.00045]
[1777421153519,53.24,76351.56,0.0,-1.0,0.0,0.00045]
[1777421153639,53.24,76352.0,0.0,-1.0,0.0,0.00045]
[1777421154645,53.24,76353.43,0.0,-1.0,0.0,0.00045]
[1777421156266,53.24,76353.3,0.0,-1.0,0.0,0.00045]
[1777421156519,53.24,76353.3,0.0,-1.0,0.0,0.00045]
[1777421163709,53.24,76353.28,0.0,-1.0,0.0,0.00045]
[1777421168744,53.24,76353.74,0.0,-1.0,0.0,0.00045]
[1777421170085,53.24,76353.84,0.0,-1.0,0.0,0.00045]
[1777421170271,53.24,76353.84,0.0,-1.0,0.0,0.00045]
[1777421171117,53.24,76353.84,0.0,-1.0,0.0,0.00045]
[1777421171269,53.24,76353.84,0.0,-1.0,0.0,0.00045]
[1777421171765,53.24,76353.6,0.0,-1.0,0.0,0.00045]
[1777421174786,53.24,76349.34,0.0,-1.0,0.0,0.00044]
[1777421175673,53.24,76349.34,0.0,-1.0,0.0,0.00044]
[1777421175769,53.24,76349.34,0.0,-1.0,0.0,0.00044]
[1777421175793,53.24,76346.33,0.0,-1.0,0.0,0.00044]
[1777421176669,53.24,76346.33,0.0,-1.0,0.0,0.00044]
[1777421176770,53.24,76346.33,0.0,-1.0,0.0,0.00044]
[1777421178819,53.24,76349.61,0.0,-1.0,0.0,0.00044]
[1777421179826,53.24,76348.22,0.0,-1.0,0.0,0.00044]
[1777421180025,53.24,76348.22,0.0,-1.0,0.0,0.00044]
[1777421180272,53.24,76348.22,0.0,-1.0,0.0,0.00044]
[1777421180833,53.24,76347.78,0.0,-1.0,0.0,0.00044]
[1777421181398,53.24,76347.78,0.0,-1.0,0.0,0.00044]
[1777421181520,53.24,76347.78,0.0,-1.0,0.0,0.00044]
[1777421187632,53.24,76348.49,0.0,-1.0,0.0,0.00044]
[1777421187768,53.24,76348.49,0.0,-1.0,0.0,0.00044]
[1777421187677,53.24,76350.67,0.0,-1.0,0.0,0.00044]
[1777421192989,53.24,76350.8,0.0,-1.0,0.0,0.00044]
[1777421193019,53.24,76350.8,0.0,-1.0,0.0,0.00044]
[1777421193090,53.24,76350.58,0.0,-1.0,0.0,0.00043]
[1777421195563,53.24,76350.76,0.0,-1.0,0.0,0.00043]
[1777421195775,53.24,76350.76,0.0,-1.0,0.0,0.00043]
[1777421195943,53.24,76348.8,0.0,-1.0,0.0,0.00043]
[1777421197956,53.24,76347.8,0.0,-1.0,0.0,0.00043]
[1777421202470,53.24,76347.8,0.0,-1.0,0.0,0.00043]
[1777421202525,53.24,76347.8,0.0,-1.0,0.0,0.00043]
[1777421202571,53.24,76347.69,0.0,-1.0,0.0,0.00043]
[1777421202991,53.24,76344.17,0.0,-1.0,0.0,0.00042]
[1777421203896,53.24,76344.17,0.0,-1.0,0.0,0.00042]
[1777421204020,53.24,76344.17,0.0,-1.0,0.0,0.00042]
[1777421204121,53.24,76343.24,0.0,-1.0,0.0,0.00042]
[1777421210857,53.24,76342.81,0.0,-1.0,0.0,0.00042]
[1777421211020,53.24,76342.56,0.0,-1.0,0.0,0.00042]
[1777421211048,53.24,76341.31,0.0,-1.0,0.0,0.00042]
[1777421213415,53.24,76341.79,0.0,-1.0,0.0,0.00042]
[1777421213521,53.24,76341.79,0.0,-1.0,0.0,0.00042]
[1777421213615,53.24,76336.44,0.0,-1.0,0.0,0.00041]
[1777421218316,53.24,76335.63,0.0,-1.0,0.0,0.00041]
[1777421218521,53.24,76335.63,0.0,-1.0,0.0,0.00041]
[1777421218620,53.24,76330.76,0.0,-1.0,0.0,0.0004]
[1777421219484,53.24,76330.76,0.0,-1.0,0.0,0.0004]
[1777421219521,53.24,76330.76,0.0,-1.0,0.0,0.0004]
[1777421219623,53.24,76328.5,0.0,-1.0,0.0,0.0004]
[1777421220112,53.24,76330.03,0.0,-1.0,0.0,0.0004]
[1777421224139,53.24,76328.18,0.0,-1.0,0.0,0.0004]
[1777421224987,53.24,76328.18,0.0,-1.0,0.0,0.0004]
[1777421225023,53.24,76328.18,0.0,-1.0,0.0,0.0004]
[1777421225146,53.24,76328.61,0.0,-1.0,0.0,0.0004]
[1777421226154,53.24,76326.59,0.0,-1.0,0.0,0.0004]
[1777421227809,53.24,76326.59,0.0,-1.0,0.0,0.0004]
[1777421227623,53.24,76327.84,0.0,-1.0,0.0,0.0004]
[1777421228019,53.24,76327.84,0.0,-1.0,0.0,0.0004]
[1777421233202,53.24,76327.58,0.0,-1.0,0.0,0.0004]
[1777421238237,53.24,76317.4,0.0,-1.0,0.0,0.00038]
[1777421239491,53.24,76317.4,0.0,-1.0,0.0,0.00038]
[1777421239518,53.24,76317.4,0.0,-1.0,0.0,0.00038]
[1777421239819,53.24,76314.36,0.0,-1.0,0.0,0.00038]
[1777421241521,53.24,76314.03,0.0,-1.0,0.0,0.00038]
[1777421241771,53.24,76314.03,0.0,-1.0,0.0,0.00038]
[1777421243277,53.24,76312.38,0.0,-1.0,0.0,0.00038]
[1777421244228,53.24,76312.38,0.0,-1.0,0.0,0.00038]
[1777421244270,53.24,76312.38,0.0,-1.0,0.0,0.00038]
[1777421244329,53.24,76311.17,0.0,-1.0,0.0,0.00038]
[1777421245389,53.24,76311.17,0.0,-1.0,0.0,0.00038]
[1777421245524,53.24,76311.17,0.0,-1.0,0.0,0.00038]
[1777421248312,53.24,76309.73,0.0,-1.0,0.0,0.00037]
[1777421251960,53.24,76309.84,0.0,-1.0,0.0,0.00037]
[1777421252277,53.24,76309.84,0.0,-1.0,0.0,0.00037]
[1777421252328,53.24,76309.84,0.0,-1.0,0.0,0.00037]
[1777421254318,53.24,76309.73,0.0,-1.0,0.0,0.00037]
[1777421254519,53.24,76309.73,0.0,-1.0,0.0,0.00037]
[1777421260396,53.24,76310.95,0.0,-1.0,0.0,0.00037]
[1777421263870,53.24,76315.26,0.0,-1.0,0.0,0.00037]
[1777421264426,53.24,76321.87,0.0,-1.0,0.0,0.00038]
[1777421266101,53.24,76322.17,0.0,-1.0,0.0,0.00038]
[1777421266270,53.24,76322.17,0.0,-1.0,0.0,0.00038]
[1777421266439,53.24,76322.51,0.0,-1.0,0.0,0.00038]
[1777421270467,53.24,76324.98,0.0,-1.0,0.0,0.00039]
[1777421271107,53.24,76324.98,0.0,-1.0,0.0,0.00039]
[1777421271270,53.24,76324.98,0.0,-1.0,0.0,0.00039]
[1777421271538,53.24,76324.98,0.0,-1.0,0.0,0.00039]
[1777421271768,53.24,76324.98,0.0,-1.0,0.0,0.00039]
[1777421271778,53.24,76325.01,0.0,-1.0,0.0,0.00039]
[1777421277516,53.24,76324.84,0.0,-1.0,0.0,0.00039]
[1777421281860,53.24,76325.06,0.0,-1.0,0.0,0.00039]
[1777421282027,53.24,76325.0,0.0,-1.0,0.0,0.00039]
[1777421284566,53.24,76328.77,0.0,-1.0,0.0,0.00039]
[1777421285573,53.24,76335.77,0.0,-1.0,0.0,0.0004]
[1777421287393,53.24,76335.81,0.0,-1.0,0.0,0.0004]
[1777421287522,53.24,76335.81,0.0,-1.0,0.0,0.0004]
[1777421288135,53.24,76335.64,0.0,-1.0,0.0,0.0004]
[1777421288267,53.24,76335.64,0.0,-1.0,0.0,0.0004]
[1777421288594,53.24,76335.68,0.0,-1.0,0.0,0.0004]
[1777421291614,53.24,76337.44,0.0,-1.0,0.0,0.0004]
[1777421293311,53.24,76338.32,0.0,-1.0,0.0,0.00041]
[1777421293520,53.24,76338.32,0.0,-1.0,0.0,0.00041]
[1777421295644,53.24,76334.85,0.0,-1.0,0.0,0.0004]
[1777421296539,53.24,76334.85,0.0,-1.0,0.0,0.0004]
[1777421296770,53.24,76334.85,0.0,-1.0,0.0,0.0004]
[1777421297888,53.24,76334.02,0.0,-1.0,0.0,0.0004]
[1777421297657,53.24,76330.97,0.0,-1.0,0.0,0.0004]
[1777421298020,53.24,76330.97,0.0,-1.0,0.0,0.0004]
[1777421298665,53.24,76331.31,0.0,-1.0,0.0,0.0004]
[1777421300679,53.24,76333.28,0.0,-1.0,0.0,0.0004]
[1777421305188,53.24,76333.78,0.0,-1.0,0.0,0.0004]
[1777421305275,53.24,76333.78,0.0,-1.0,0.0,0.0004]
[1777421310749,53.24,76338.2,0.0,-1.0,0.0,0.00041]
[1777421311585,53.24,76338.2,0.0,-1.0,0.0,0.00041]
[1777421311771,53.24,76338.2,0.0,-1.0,0.0,0.00041]
[1777421311870,53.24,76338.27,0.0,-1.0,0.0,0.0004]
[1777421312710,53.24,76338.27,0.0,-1.0,0.0,0.0004]
[1777421312769,53.24,76338.27,0.0,-1.0,0.0,0.0004]
[1777421312811,53.24,76337.27,0.0,-1.0,0.0,0.0004]
[1777421317804,53.24,76338.56,0.0,-1.0,0.0,0.0004]
[1777421322836,53.24,76339.08,0.0,-1.0,0.0,0.0004]
[1777421326865,53.24,76340.7,0.0,-1.0,0.0,0.0004]
[1777421328943,53.24,76340.67,0.0,-1.0,0.0,0.0004]
[1777421329019,53.24,76340.67,0.0,-1.0,0.0,0.0004]
[1777421334921,53.24,76340.87,0.0,-1.0,0.0,0.0004]
[1777421341970,53.24,76340.32,0.0,-1.0,0.0,0.0004]
[1777421343064,53.24,76340.03,0.0,-1.0,0.0,0.0004]
[1777421343269,53.24,76340.03,0.0,-1.0,0.0,0.0004]
[1777421344784,53.24,76339.57,0.0,-1.0,0.0,0.0004]
[1777421344991,53.24,76339.61,0.0,-1.0,0.0,0.0004]
[1777421345018,53.24,76339.61,0.0,-1.0,0.0,0.0004]
[1777421351033,53.24,76340.01,0.0,-1.0,0.0,0.0004]
[1777421353623,53.24,76340.01,0.0,-1.0,0.0,0.0004]
[1777421353780,53.24,76340.01,0.0,-1.0,0.0,0.0004]
[1777421353875,53.24,76337.69,0.0,-1.0,0.0,0.0004]
[1777421354055,53.24,76334.29,0.0,-1.0,0.0,0.00039]
[1777421355062,53.24,76332.77,0.0,-1.0,0.0,0.00039]
[1777421360098,53.24,76333.27,0.0,-1.0,0.0,0.00039]
[1777421364298,53.24,76333.16,0.0,-1.0,0.0,0.00039]
[1777421364523,53.24,76333.16,0.0,-1.0,0.0,0.00039]
[1777421365066,53.24,76334.33,0.0,-1.0,0.0,0.00039]
[1777421365268,53.24,76334.33,0.0,-1.0,0.0,0.00039]
[1777421365368,53.24,76333.95,0.0,-1.0,0.0,0.00039]
[1777421371256,53.24,76334.43,0.0,-1.0,0.0,0.00039]
[1777421371278,53.24,76334.43,0.0,-1.0,0.0,0.00039]
[1777421371351,53.24,76335.88,0.0,-1.0,0.0,0.00038]
[1777421377247,53.24,76336.5,0.0,-1.0,0.0,0.00039]
[1777421377274,53.24,76336.5,0.0,-1.0,0.0,0.00039]
[1777421377276,53.24,76330.76,0.0,-1.0,0.0,0.00038]
[1777421378344,53.24,76330.76,0.0,-1.0,0.0,0.00038]
[1777421378518,53.24,76330.76,0.0,-1.0,0.0,0.00038]
[1777421378592,53.24,76327.74,0.0,-1.0,0.0,0.00037]
[1777421383969,53.24,76327.74,0.0,-1.0,0.0,0.00037]
[1777421384024,53.24,76327.74,0.0,-1.0,0.0,0.00037]
[1777421389302,53.24,76329.56,0.0,-1.0,0.0,0.00038]
[1777421391529,53.24,76329.24,0.0,-1.0,0.0,0.00038]
[1777421391774,53.24,76329.24,0.0,-1.0,0.0,0.00038]
[1777421392244,53.24,76329.53,0.0,-1.0,0.0,0.00038]
[1777421392270,53.24,76329.53,0.0,-1.0,0.0,0.00038]
[1777421392322,53.24,76329.31,0.0,-1.0,0.0,0.00038]
[1777421393330,53.24,76327.99,0.0,-1.0,0.0,0.00037]
[1777421395403,53.24,76327.94,0.0,-1.0,0.0,0.00037]
[1777421395521,53.24,76327.94,0.0,-1.0,0.0,0.00037]
[1777421395578,53.24,76335.16,0.0,-1.0,0.0,0.00038]
[1777421396350,53.24,76339.45,0.0,-1.0,0.0,0.00039]
[1777421401386,53.24,76340.37,0.0,-1.0,0.0,0.00039]
[1777421403020,53.24,76340.37,0.0,-1.0,0.0,0.00039]
[1777421402393,53.24,76337.23,0.0,-1.0,0.0,0.00039]
[1777421403272,53.24,76337.23,0.0,-1.0,0.0,0.00039]
[1777421403400,53.24,76334.4,0.0,-1.0,0.0,0.00038]
[1777421404730,53.24,76334.4,0.0,-1.0,0.0,0.00038]
[1777421404772,53.24,76334.4,0.0,-1.0,0.0,0.00038]
[1777421404831,53.24,76334.14,0.0,-1.0,0.0,0.00038]
[1777421409092,53.24,76334.1,0.0,-1.0,0.0,0.00038]
[1777421409275,53.24,76334.1,0.0,-1.0,0.0,0.00038]
[1777421412649,53.24,76333.33,0.0,-1.0,0.0,0.00038]
[1777421412774,53.24,76333.33,0.0,-1.0,0.0,0.00038]
[1777421412855,53.24,76333.33,0.0,-1.0,0.0,0.00038]
[1777421413021,53.24,76333.33,0.0,-1.0,0.0,0.00038]
[1777421412860,53.24,76329.68,0.0,-1.0,0.0,0.00038]
[1777421413470,53.24,76328.27,0.0,-1.0,0.0,0.00037]
[1777421417498,53.24,76316.76,0.0,-1.0,0.0,0.00036]
[1777421418505,53.24,76312.57,0.0,-1.0,0.0,0.00035]
[1777421419551,53.24,76312.57,0.0,-1.0,0.0,0.00035]
[1777421419770,53.24,76312.57,0.0,-1.0,0.0,0.00035]
[1777421419783,53.24,76310.85,0.0,-1.0,0.0,0.00035]
[1777421424547,53.24,76306.6,0.0,-1.0,0.0,0.00034]
[1777421427070,53.24,76305.69,0.0,-1.0,0.0,0.00034]
[1777421427270,53.24,76305.82,0.0,-1.0,0.0,0.00034]
[1777421427731,53.24,76305.82,0.0,-1.0,0.0,0.00034]
[1777421427773,53.24,76305.82,0.0,-1.0,0.0,0.00034]
[1777421427833,53.24,76305.89,0.0,-1.0,0.0,0.00034]
[1777421431596,53.24,76305.5,0.0,-1.0,0.0,0.00034]
[1777421432200,53.24,76305.5,0.0,-1.0,0.0,0.00034]
[1777421432272,53.24,76305.5,0.0,-1.0,0.0,0.00034]
[1777421432602,53.24,76308.02,0.0,-1.0,0.0,0.00034]
[1777421438644,53.24,76308.41,0.0,-1.0,0.0,0.00034]
[1777421439398,53.24,76308.41,0.0,-1.0,0.0,0.00034]
[1777421439519,53.24,76308.41,0.0,-1.0,0.0,0.00034]
[1777421441047,53.24,76308.88,0.0,-1.0,0.0,0.00034]
[1777421441113,53.24,76310.64,0.0,-1.0,0.0,0.00034]
[1777421441280,53.24,76310.64,0.0,-1.0,0.0,0.00034]
[1777421441666,53.24,76317.26,0.0,-1.0,0.0,0.00035]
[1777421442673,53.24,76318.97,0.0,-1.0,0.0,0.00035]
[1777421446351,53.24,76319.81,0.0,-1.0,0.0,0.00035]
[1777421446518,53.24,76319.81,0.0,-1.0,0.0,0.00035]
[1777421448714,53.24,76317.66,0.0,-1.0,0.0,0.00035]
[1777421453751,53.24,76316.97,0.0,-1.0,0.0,0.00035]
[1777421456635,53.24,76316.79,0.0,-1.0,0.0,0.00035]
[1777421456769,53.24,76316.79,0.0,-1.0,0.0,0.00035]
[1777421457685,53.24,76317.16,0.0,-1.0,0.0,0.00035]
[1777421457771,53.24,76317.16,0.0,-1.0,0.0,0.00035]
[1777421457779,53.24,76317.01,0.0,-1.0,0.0,0.00035]
[1777421462814,53.24,76316.04,0.0,-1.0,0.0,0.00035]
[1777421463805,53.24,76316.04,0.0,-1.0,0.0,0.00035]
[1777421464019,53.24,76316.04,0.0,-1.0,0.0,0.00035]
[1777421469863,53.24,76315.66,0.0,-1.0,0.0,0.00035]
[1777421471908,53.24,76315.56,0.0,-1.0,0.0,0.00035]
[1777421472018,53.24,76315.56,0.0,-1.0,0.0,0.00035]
[1777421472882,53.24,76315.32,0.0,-1.0,0.0,0.00035]
[1777421473020,53.24,76315.32,0.0,-1.0,0.0,0.00035]
[1777421473121,53.24,76315.59,0.0,-1.0,0.0,0.00035]
[1777421474898,53.24,76317.71,0.0,-1.0,0.0,0.00035]
[1777421479933,53.24,76317.67,0.0,-1.0,0.0,0.00035]
[1777421482795,53.24,76317.36,0.0,-1.0,0.0,0.00035]
[1777421483021,53.24,76317.36,0.0,-1.0,0.0,0.00035]
[1777421483121,53.24,76315.53,0.0,-1.0,0.0,0.00035]
[1777421485976,53.24,76316.84,0.0,-1.0,0.0,0.00035]
[1777421486556,53.24,76316.84,0.0,-1.0,0.0,0.00035]
[1777421486769,53.24,76316.84,0.0,-1.0,0.0,0.00035]
[1777421486982,53.24,76317.09,0.0,-1.0,0.0,0.00035]
[1777421489629,53.24,76316.94,0.0,-1.0,0.0,0.00035]
[1777421489773,53.24,76316.94,0.0,-1.0,0.0,0.00035]
[1777421491010,53.24,76316.62,0.0,-1.0,0.0,0.00034]
[1777421493721,53.24,76317.01,0.0,-1.0,0.0,0.00034]
[1777421493769,53.24,76317.01,0.0,-1.0,0.0,0.00034]
[1777421494031,53.24,76317.24,0.0,-1.0,0.0,0.00034]
[1777421496045,53.24,76315.6,0.0,-1.0,0.0,0.00034]
[1777421498059,53.24,76309.09,0.0,-1.0,0.0,0.00033]
[1777421499066,53.24,76307.77,0.0,-1.0,0.0,0.00033]
[1777421500073,53.24,76308.97,0.0,-1.0,0.0,0.00033]
[1777421502270,53.24,76309.24,0.0,-1.0,0.0,0.00033]
[1777421503268,53.24,76309.08,0.0,-1.0,0.0,0.00033]
[1777421503519,53.24,76309.08,0.0,-1.0,0.0,0.00033]
[1777421504101,53.24,76306.25,0.0,-1.0,0.0,0.00033]
[1777421507963,53.24,76307.1,0.0,-1.0,0.0,0.00033]
[1777421508023,53.24,76307.1,0.0,-1.0,0.0,0.00033]
[1777421513164,53.24,76308.17,0.0,-1.0,0.0,0.00033]
[1777421519158,53.24,76308.9,0.0,-1.0,0.0,0.00033]
[1777421519275,53.24,76309.43,0.0,-1.0,0.0,0.00033]
[1777421519383,53.24,76309.43,0.0,-1.0,0.0,0.00033]
[1777421519517,53.24,76309.43,0.0,-1.0,0.0,0.00033]
[1777421519619,53.24,76311.56,0.0,-1.0,0.0,0.00034]
[1777421521219,53.24,76312.81,0.0,-1.0,0.0,0.00034]
[1777421523197,53.24,76312.81,0.0,-1.0,0.0,0.00034]
[1777421523243,53.24,76313.13,0.0,-1.0,0.0,0.00034]
[1777421523272,53.24,76313.13,0.0,-1.0,0.0,0.00034]
[1777421523344,53.24,76313.95,0.0,-1.0,0.0,0.00034]
[1777421528269,53.24,76312.82,0.0,-1.0,0.0,0.00034]
[1777421532059,53.24,76312.99,0.0,-1.0,0.0,0.00034]
[1777421532100,53.24,76312.99,0.0,-1.0,0.0,0.00034]
[1777421532112,53.24,76314.01,0.0,-1.0,0.0,0.00034]
[1777421532274,53.24,76314.01,0.0,-1.0,0.0,0.00034]
[1777421537332,53.24,76314.46,0.0,-1.0,0.0,0.00034]
[1777421539624,53.24,76314.14,0.0,-1.0,0.0,0.00034]
[1777421539690,53.24,76314.14,0.0,-1.0,0.0,0.00034]
[1777421539771,53.24,76314.14,0.0,-1.0,0.0,0.00034]
[1777421539827,53.24,76313.63,0.0,-1.0,0.0,0.00034]
[1777421545671,53.24,76314.51,0.0,-1.0,0.0,0.00034]
[1777421545724,53.24,76314.51,0.0,-1.0,0.0,0.00034]
[1777421545771,53.24,76314.51,0.0,-1.0,0.0,0.00034]
[1777421545872,53.24,76319.23,0.0,-1.0,0.0,0.00035]
[1777421551429,53.24,76319.97,0.0,-1.0,0.0,0.00034]
[1777421556464,53.24,76319.9,0.0,-1.0,0.0,0.00034]
[1777421561500,53.24,76319.99,0.0,-1.0,0.0,0.00034]
[1777421562508,53.24,76319.99,0.0,-1.0,0.0,0.00034]
[1777421562521,53.24,76319.99,0.0,-1.0,0.0,0.00034]
[1777421562556,53.24,76319.99,0.0,-1.0,0.0,0.00034]
[1777421562775,53.24,76319.99,0.0,-1.0,0.0,0.00034]
[1777421562776,53.24,76319.97,0.0,-1.0,0.0,0.00034]
[1777421568549,53.24,76319.78,0.0,-1.0,0.0,0.00034]
[1777421575149,53.24,76319.84,0.0,-1.0,0.0,0.00034]
[1777421575225,53.24,76319.84,0.0,-1.0,0.0,0.00034]
[1777421575248,53.24,76321.55,0.0,-1.0,0.0,0.00034]
[1777421575276,53.24,76321.55,0.0,-1.0,0.0,0.00034]
[1777421575598,53.24,76324.56,0.0,-1.0,0.0,0.00034]
[1777421578953,53.24,76324.52,0.0,-1.0,0.0,0.00034]
[1777421579028,53.24,76324.52,0.0,-1.0,0.0,0.00034]
[1777421579075,53.24,76324.52,0.0,-1.0,0.0,0.00034]
[1777421579176,53.24,76324.26,0.0,-1.0,0.0,0.00034]
[1777421579273,53.24,76324.26,0.0,-1.0,0.0,0.00034]
[1777421584661,53.24,76323.6,0.0,-1.0,0.0,0.00034]
[1777421585365,53.24,76323.6,0.0,-1.0,0.0,0.00034]
[1777421585421,53.24,76323.6,0.0,-1.0,0.0,0.00034]
[1777421585525,53.24,76323.6,0.0,-1.0,0.0,0.00034]
[1777421585667,53.24,76322.12,0.0,-1.0,0.0,0.00034]
[1777421590069,53.24,76322.06,0.0,-1.0,0.0,0.00034]
[1777421590154,53.24,76322.06,0.0,-1.0,0.0,0.00034]
[1777421590170,53.24,76322.42,0.0,-1.0,0.0,0.00034]
[1777421590270,53.24,76322.42,0.0,-1.0,0.0,0.00034]
[1777421598157,53.24,76324.37,0.0,-1.0,0.0,0.00034]
[1777421598271,53.24,76324.37,0.0,-1.0,0.0,0.00034]
[1777421598216,53.24,76330.74,0.0,-1.0,0.0,0.00035]
[1777421598335,53.24,76330.74,0.0,-1.0,0.0,0.00035]
[1777421598520,53.24,76330.74,0.0,-1.0,0.0,0.00035]
[1777421603797,53.24,76330.53,0.0,-1.0,0.0,0.00035]
[1777421608832,53.24,76329.78,0.0,-1.0,0.0,0.00035]
[1777421611853,53.24,76329.76,0.0,-1.0,0.0,0.00034]
[1777421616888,53.24,76329.87,0.0,-1.0,0.0,0.00034]
[1777421619181,53.24,76329.9,0.0,-1.0,0.0,0.00034]
[1777421619274,53.24,76329.9,0.0,-1.0,0.0,0.00034]
[1777421619294,53.24,76329.9,0.0,-1.0,0.0,0.00034]
[1777421619275,53.24,76330.16,0.0,-1.0,0.0,0.00034]
[1777421619524,53.24,76330.16,0.0,-1.0,0.0,0.00034]
[1777421620915,53.24,76323.2,0.0,-1.0,0.0,0.00033]
[1777421623937,53.24,76323.25,0.0,-1.0,0.0,0.00033]
[1777421629979,53.24,76323.45,0.0,-1.0,0.0,0.00034]
[1777421635014,53.24,76323.85,0.0,-1.0,0.0,0.00034]
[1777421640049,53.24,76324.59,0.0,-1.0,0.0,0.00034]
[1777421641787,53.24,76324.97,0.0,-1.0,0.0,0.00034]
[1777421641959,53.24,76324.97,0.0,-1.0,0.0,0.00034]
[1777421642019,53.24,76324.97,0.0,-1.0,0.0,0.00034]
[1777421642063,53.24,76326.12,0.0,-1.0,0.0,0.00034]
[1777421647097,53.24,76325.84,0.0,-1.0,0.0,0.00034]
[1777421653140,53.24,76325.82,0.0,-1.0,0.0,0.00034]
[1777421655155,53.24,76322.88,0.0,-1.0,0.0,0.00033]
[1777421655692,53.24,76322.88,0.0,-1.0,0.0,0.00033]
[1777421655774,53.24,76322.88,0.0,-1.0,0.0,0.00033]
[1777421655858,53.24,76322.88,0.0,-1.0,0.0,0.00033]
[1777421656019,53.24,76322.88,0.0,-1.0,0.0,0.00033]
[1777421656161,53.24,76317.22,0.0,-1.0,0.0,0.00033]
[1777421658175,53.24,76316.09,0.0,-1.0,0.0,0.00033]
[1777421661196,53.24,76314.11,0.0,-1.0,0.0,0.00032]
[1777421662137,53.24,76314.11,0.0,-1.0,0.0,0.00032]
[1777421662250,53.24,76314.11,0.0,-1.0,0.0,0.00032]
[1777421662272,53.24,76314.11,0.0,-1.0,0.0,0.00032]
[1777421662203,53.24,76314.27,0.0,-1.0,0.0,0.00032]
[1777421664217,53.24,76313.02,0.0,-1.0,0.0,0.00032]
[1777421669252,53.24,76312.32,0.0,-1.0,0.0,0.00032]
[1777421670595,53.24,76311.58,0.0,-1.0,0.0,0.00032]
[1777421670770,53.24,76311.58,0.0,-1.0,0.0,0.00032]
[1777421670850,53.24,76311.58,0.0,-1.0,0.0,0.00032]
[1777421671019,53.24,76311.58,0.0,-1.0,0.0,0.00032]
[1777421672272,53.24,76310.95,0.0,-1.0,0.0,0.00031]
[1777421677336,53.24,76310.38,0.0,-1.0,0.0,0.00031]
[1777421677522,53.24,76310.38,0.0,-1.0,0.0,0.00031]
[1777421679287,53.24,76310.34,0.0,-1.0,0.0,0.00031]
[1777421679322,53.24,76309.66,0.0,-1.0,0.0,0.00031]
[1777421679518,53.24,76309.66,0.0,-1.0,0.0,0.00031]
[1777421680329,53.24,76309.95,0.0,-1.0,0.0,0.00031]
[1777421682343,53.24,76311.0,0.0,-1.0,0.0,0.00031]
[1777421683946,53.24,76310.91,0.0,-1.0,0.0,0.00031]
[1777421684021,53.24,76310.91,0.0,-1.0,0.0,0.00031]
[1777421684357,53.24,76307.32,0.0,-1.0,0.0,0.00031]
[1777421687377,53.24,76306.05,0.0,-1.0,0.0,0.00031]
[1777421692413,53.24,76306.29,0.0,-1.0,0.0,0.00031]
[1777421694303,53.24,76306.29,0.0,-1.0,0.0,0.00031]
[1777421694447,53.24,76306.29,0.0,-1.0,0.0,0.00031]
[1777421694521,53.24,76306.29,0.0,-1.0,0.0,0.00031]
[1777421694621,53.24,76313.39,0.0,-1.0,0.0,0.00032]
[1777421695447,53.24,76318.56,0.0,-1.0,0.0,0.00032]
[1777421696872,53.24,76318.56,0.0,-1.0,0.0,0.00032]
[1777421697029,53.24,76318.56,0.0,-1.0,0.0,0.00032]
[1777421697121,53.24,76330.79,0.0,-1.0,0.0,0.00034]
[1777421697459,53.24,76331.65,0.0,-1.0,0.0,0.00034]
[1777421698452,53.24,76331.65,0.0,-1.0,0.0,0.00034]
[1777421698520,53.24,76331.65,0.0,-1.0,0.0,0.00034]
[1777421698709,53.24,76331.65,0.0,-1.0,0.0,0.00034]
[1777421698770,53.24,76331.65,0.0,-1.0,0.0,0.00034]
[1777421698811,53.24,76320.18,0.0,-1.0,0.0,0.00032]
[1777421699473,53.24,76318.75,0.0,-1.0,0.0,0.00032]
[1777421704834,53.24,76319.36,0.0,-1.0,0.0,0.00032]
[1777421705021,53.24,76319.36,0.0,-1.0,0.0,0.00032]
[1777421705073,53.24,76319.36,0.0,-1.0,0.0,0.00032]
[1777421705273,53.24,76319.36,0.0,-1.0,0.0,0.00032]
[1777421705278,53.24,76321.26,0.0,-1.0,0.0,0.00032]
[1777421711558,53.24,76322.71,0.0,-1.0,0.0,0.00033]
[1777421714578,53.24,76321.3,0.0,-1.0,0.0,0.00032]
[1777421715746,53.24,76321.3,0.0,-1.0,0.0,0.00032]
[1777421715768,53.24,76321.3,0.0,-1.0,0.0,0.00032]
[1777421715959,53.24,76321.3,0.0,-1.0,0.0,0.00032]
[1777421716026,53.24,76321.3,0.0,-1.0,0.0,0.00032]
[1777421716118,53.24,76321.35,0.0,-1.0,0.0,0.00032]
[1777421717751,53.24,76321.08,0.0,-1.0,0.0,0.00032]
[1777421717771,53.24,76321.08,0.0,-1.0,0.0,0.00032]
[1777421717852,53.24,76317.59,0.0,-1.0,0.0,0.00032]
[1777421718612,53.24,76317.59,0.0,-1.0,0.0,0.00032]
[1777421718771,53.24,76317.59,0.0,-1.0,0.0,0.00032]
[1777421722721,53.24,76317.76,0.0,-1.0,0.0,0.00032]
[1777421722770,53.24,76317.76,0.0,-1.0,0.0,0.00032]
[1777421722776,53.24,76317.76,0.0,-1.0,0.0,0.00032]
[1777421723026,53.24,76317.76,0.0,-1.0,0.0,0.00032]
[1777421723083,53.24,76317.76,0.0,-1.0,0.0,0.00032]
[1777421725783,53.24,76316.94,0.0,-1.0,0.0,0.00032]
[1777421725912,53.24,76316.94,0.0,-1.0,0.0,0.00032]
[1777421726021,53.24,76316.94,0.0,-1.0,0.0,0.00032]
[1777421726119,53.24,76313.95,0.0,-1.0,0.0,0.00032]
[1777421726662,53.24,76307.04,0.0,-1.0,0.0,0.00031]
[1777421727841,53.24,76307.04,0.0,-1.0,0.0,0.00031]
[1777421727894,53.24,76307.04,0.0,-1.0,0.0,0.00031]
[1777421728020,53.24,76307.04,0.0,-1.0,0.0,0.00031]
[1777421728049,53.24,76306.96,0.0,-1.0,0.0,0.00031]
[1777421731696,53.24,76307.43,0.0,-1.0,0.0,0.0003]
[1777421736144,53.24,76307.65,0.0,-1.0,0.0,0.0003]
[1777421736271,53.24,76307.65,0.0,-1.0,0.0,0.0003]
[1777421736372,53.24,76307.05,0.0,-1.0,0.0,0.0003]
[1777421736526,53.24,76307.05,0.0,-1.0,0.0,0.0003]
[1777421739753,53.24,76308.68,0.0,-1.0,0.0,0.0003]
[1777421741310,53.24,76308.68,0.0,-1.0,0.0,0.0003]
[1777421741429,53.24,76310.75,0.0,-1.0,0.0,0.00031]
[1777421741520,53.24,76310.75,0.0,-1.0,0.0,0.00031]
[1777421741767,53.24,76310.71,0.0,-1.0,0.0,0.0003]
[1777421746801,53.24,76310.23,0.0,-1.0,0.0,0.0003]
[1777421748229,53.24,76310.23,0.0,-1.0,0.0,0.0003]
[1777421748270,53.24,76310.23,0.0,-1.0,0.0,0.0003]
[1777421748388,53.24,76310.23,0.0,-1.0,0.0,0.0003]
[1777421748413,53.24,76309.23,0.0,-1.0,0.0,0.0003]
[1777421748520,53.24,76309.23,0.0,-1.0,0.0,0.0003]
[1777421748816,53.24,76306.38,0.0,-1.0,0.0,0.0003]
[1777421750830,53.24,76304.68,0.0,-1.0,0.0,0.0003]
[1777421751442,53.24,76304.68,0.0,-1.0,0.0,0.0003]
[1777421751521,53.24,76304.68,0.0,-1.0,0.0,0.0003]
[1777421751736,53.24,76304.68,0.0,-1.0,0.0,0.0003]
[1777421751772,53.24,76304.68,0.0,-1.0,0.0,0.0003]
[1777421751837,53.24,76303.55,0.0,-1.0,0.0,0.0003]
[1777421757245,53.24,76302.72,0.0,-1.0,0.0,0.0003]
[1777421757272,53.24,76302.72,0.0,-1.0,0.0,0.0003]
[1777421757347,53.24,76303.71,0.0,-1.0,0.0,0.0003]
[1777421758886,53.24,76302.38,0.0,-1.0,0.0,0.0003]
[1777421760570,53.24,76303.24,0.0,-1.0,0.0,0.0003]
[1777421760775,53.24,76303.24,0.0,-1.0,0.0,0.0003]
[1777421760900,53.24,76302.26,0.0,-1.0,0.0,0.0003]
[1777421763017,53.24,76302.37,0.0,-1.0,0.0,0.0003]
[1777421763275,53.24,76302.37,0.0,-1.0,0.0,0.0003]
[1777421763330,53.24,76303.92,0.0,-1.0,0.0,0.0003]
[1777421763702,53.24,76303.92,0.0,-1.0,0.0,0.0003]
[1777421763770,53.24,76303.92,0.0,-1.0,0.0,0.0003]
[1777421763921,53.24,76308.1,0.0,-1.0,0.0,0.0003]
[1777421765935,53.24,76309.1,0.0,-1.0,0.0,0.0003]
[1777421767387,53.24,76309.1,0.0,-1.0,0.0,0.0003]
[1777421766942,53.24,76310.06,0.0,-1.0,0.0,0.0003]
[1777421767524,53.24,76310.06,0.0,-1.0,0.0,0.0003]
[1777421768222,53.24,76310.06,0.0,-1.0,0.0,0.0003]
[1777421768270,53.24,76310.06,0.0,-1.0,0.0,0.0003]
[1777421768323,53.24,76310.55,0.0,-1.0,0.0,0.0003]
[1777421768956,53.24,76311.85,0.0,-1.0,0.0,0.00031]
[1777421770970,53.24,76313.86,0.0,-1.0,0.0,0.00031]
[1777421771811,53.24,76313.86,0.0,-1.0,0.0,0.00031]
[1777421772021,53.24,76313.86,0.0,-1.0,0.0,0.00031]
[1777421772110,53.24,76315.1,0.0,-1.0,0.0,0.00031]
[1777421772984,53.24,76316.73,0.0,-1.0,0.0,0.00031]
[1777421778020,53.24,76317.07,0.0,-1.0,0.0,0.00031]
[1777421784062,53.24,76316.76,0.0,-1.0,0.0,0.00031]
[1777421785728,53.24,76316.96,0.0,-1.0,0.0,0.00031]
[1777421785770,53.24,76316.96,0.0,-1.0,0.0,0.00031]
[1777421785935,53.24,76316.96,0.0,-1.0,0.0,0.00031]
[1777421786022,53.24,76316.96,0.0,-1.0,0.0,0.00031]
[1777421786076,53.24,76316.8,0.0,-1.0,0.0,0.00031]
[1777421791110,53.24,76316.99,0.0,-1.0,0.0,0.00031]
[1777421794894,53.24,76317.11,0.0,-1.0,0.0,0.00031]
[1777421795023,53.24,76317.11,0.0,-1.0,0.0,0.00031]
[1777421795105,53.24,76317.11,0.0,-1.0,0.0,0.00031]
[1777421795270,53.24,76317.11,0.0,-1.0,0.0,0.00031]
[1777421795367,53.24,76318.22,0.0,-1.0,0.0,0.00031]
[1777421801181,53.24,76318.6,0.0,-1.0,0.0,0.00031]
[1777421805305,53.24,76318.6,0.0,-1.0,0.0,0.00031]
[1777421805316,53.24,76318.6,0.0,-1.0,0.0,0.00031]
[1777421805404,53.24,76318.6,0.0,-1.0,0.0,0.00031]
[1777421805518,53.24,76318.6,0.0,-1.0,0.0,0.00031]
[1777421806217,53.24,76320.69,0.0,-1.0,0.0,0.00031]
[1777421808231,53.24,76322.79,0.0,-1.0,0.0,0.00031]
[1777421812038,53.24,76322.57,0.0,-1.0,0.0,0.00031]
[1777421812271,53.24,76322.57,0.0,-1.0,0.0,0.00031]
[1777421812411,53.24,76322.57,0.0,-1.0,0.0,0.00031]
[1777421812279,53.24,76321.06,0.0,-1.0,0.0,0.00031]
[1777421812520,53.24,76321.06,0.0,-1.0,0.0,0.00031]
[1777421813266,53.24,76318.52,0.0,-1.0,0.0,0.00031]
[1777421814272,53.24,76316.37,0.0,-1.0,0.0,0.0003]
[1777421819307,53.24,76316.34,0.0,-1.0,0.0,0.0003]
[1777421820047,53.24,76316.34,0.0,-1.0,0.0,0.0003]
[1777421820270,53.24,76316.34,0.0,-1.0,0.0,0.0003]
[1777421825350,53.24,76317.67,0.0,-1.0,0.0,0.00031]
[1777421826498,53.24,76318.88,0.0,-1.0,0.0,0.00031]
[1777421826807,53.24,76318.88,0.0,-1.0,0.0,0.00031]
[1777421827021,53.24,76318.88,0.0,-1.0,0.0,0.00031]
[1777421830273,53.24,76318.76,0.0,-1.0,0.0,0.00031]
[1777421830384,53.24,76318.54,0.0,-1.0,0.0,0.00031]
[1777421835420,53.24,76318.96,0.0,-1.0,0.0,0.00031]
[1777421841462,53.24,76318.89,0.0,-1.0,0.0,0.00031]
[1777421846497,53.24,76318.99,0.0,-1.0,0.0,0.00031]
[1777421850525,53.24,76316.43,0.0,-1.0,0.0,0.0003]
[1777421850851,53.24,76316.43,0.0,-1.0,0.0,0.0003]
[1777421851021,53.24,76316.43,0.0,-1.0,0.0,0.0003]
[1777421851533,53.24,76313.65,0.0,-1.0,0.0,0.00029]
[1777421854554,53.24,76315.14,0.0,-1.0,0.0,0.0003]
[1777421855737,53.24,76315.14,0.0,-1.0,0.0,0.0003]
[1777421855773,53.24,76315.14,0.0,-1.0,0.0,0.0003]
[1777421855839,53.24,76316.52,0.0,-1.0,0.0,0.0003]
[1777421858545,53.24,76315.6,0.0,-1.0,0.0,0.0003]
[1777421858768,53.24,76315.6,0.0,-1.0,0.0,0.0003]
[1777421859179,53.24,76315.32,0.0,-1.0,0.0,0.0003]
[1777421860056,53.24,76315.32,0.0,-1.0,0.0,0.0003]
[1777421860275,53.24,76315.32,0.0,-1.0,0.0,0.0003]
[1777421861603,53.24,76313.41,0.0,-1.0,0.0,0.00029]
[1777421862586,53.24,76313.41,0.0,-1.0,0.0,0.00029]
[1777421862769,53.24,76313.41,0.0,-1.0,0.0,0.00029]
[1777421862870,53.24,76312.89,0.0,-1.0,0.0,0.00029]
[1777421864168,53.24,76312.89,0.0,-1.0,0.0,0.00029]
[1777421864272,53.24,76312.89,0.0,-1.0,0.0,0.00029]
[1777421864623,53.24,76310.42,0.0,-1.0,0.0,0.00029]
[1777421867662,53.24,76310.86,0.0,-1.0,0.0,0.00029]
[1777421867750,53.24,76310.86,0.0,-1.0,0.0,0.00029]
[1777421867772,53.24,76310.86,0.0,-1.0,0.0,0.00029]
[1777421867873,53.24,76308.22,0.0,-1.0,0.0,0.00029]
[1777421873687,53.24,76308.22,0.0,-1.0,0.0,0.00029]
[1777421878722,53.24,76308.52,0.0,-1.0,0.0,0.00029]
[1777421884242,53.24,76308.66,0.0,-1.0,0.0,0.00029]
[1777421884269,53.24,76308.66,0.0,-1.0,0.0,0.00029]
[1777421884335,53.24,76306.71,0.0,-1.0,0.0,0.00029]
[1777421884711,53.24,76306.71,0.0,-1.0,0.0,0.00029]
[1777421884772,53.24,76306.71,0.0,-1.0,0.0,0.00029]
[1777421884873,53.24,76305.27,0.0,-1.0,0.0,0.00029]
[1777421890805,53.24,76305.6,0.0,-1.0,0.0,0.00029]
[1777421892031,53.24,76305.6,0.0,-1.0,0.0,0.00029]
[1777421892271,53.24,76305.6,0.0,-1.0,0.0,0.00029]
[1777421895362,53.24,76305.35,0.0,-1.0,0.0,0.00029]
[1777421895519,53.24,76305.35,0.0,-1.0,0.0,0.00029]
[1777421895562,53.24,76296.24,0.0,-1.0,0.0,0.00028]
[1777421895841,53.24,76290.19,0.0,-1.0,0.0,0.00027]
[1777421897125,53.24,76290.19,0.0,-1.0,0.0,0.00027]
[1777421897271,53.24,76290.19,0.0,-1.0,0.0,0.00027]
[1777421897349,53.24,76289.61,0.0,-1.0,0.0,0.00027]
[1777421899025,53.24,76288.64,0.0,-1.0,0.0,0.00027]
[1777421899270,53.24,76288.64,0.0,-1.0,0.0,0.00027]
[1777421899315,53.24,76287.14,0.0,-1.0,0.0,0.00027]
[1777421900876,53.24,76284.5,0.0,-1.0,0.0,0.00026]
[1777421904522,53.24,76284.56,0.0,-1.0,0.0,0.00026]
[1777421904769,53.24,76283.62,0.0,-1.0,0.0,0.00026]
[1777421904903,53.24,76283.08,0.0,-1.0,0.0,0.00026]
[1777421905643,53.24,76283.08,0.0,-1.0,0.0,0.00026]
[1777421905774,53.24,76283.08,0.0,-1.0,0.0,0.00026]
[1777421910945,53.24,76282.09,0.0,-1.0,0.0,0.00026]
[1777421912521,53.24,76282.09,0.0,-1.0,0.0,0.00026]
[1777421911953,53.24,76276.92,0.0,-1.0,0.0,0.00025]
[1777421912761,53.24,76276.92,0.0,-1.0,0.0,0.00025]
[1777421912778,53.24,76276.92,0.0,-1.0,0.0,0.00025]
[1777421912959,53.24,76275.36,0.0,-1.0,0.0,0.00025]
[1777421913967,53.24,76272.22,0.0,-1.0,0.0,0.00025]
[1777421914974,53.24,76273.64,0.0,-1.0,0.0,0.00025]
[1777421916858,53.24,76273.65,0.0,-1.0,0.0,0.00025]
[1777421917020,53.24,76273.65,0.0,-1.0,0.0,0.00025]
[1777421917095,53.24,76273.01,0.0,-1.0,0.0,0.00025]
[1777421918468,53.24,76273.01,0.0,-1.0,0.0,0.00025]
[1777421918524,53.24,76273.01,0.0,-1.0,0.0,0.00025]
[1777421918567,53.24,76268.97,0.0,-1.0,0.0,0.00024]
[1777421919002,53.24,76267.03,0.0,-1.0,0.0,0.00024]
[1777421921017,53.24,76264.95,0.0,-1.0,0.0,0.00024]
[1777421921710,53.24,76264.95,0.0,-1.0,0.0,0.00024]
[1777421922024,53.24,76266.19,0.0,-1.0,0.0,0.00024]
[1777421923030,53.24,76268.82,0.0,-1.0,0.0,0.00024]
[1777421924107,53.24,76268.82,0.0,-1.0,0.0,0.00024]
[1777421924272,53.24,76268.82,0.0,-1.0,0.0,0.00024]
[1777421924371,53.24,76271.06,0.0,-1.0,0.0,0.00024]
[1777421930080,53.24,76270.02,0.0,-1.0,0.0,0.00024]
[1777421935114,53.24,76269.85,0.0,-1.0,0.0,0.00024]
[1777421941157,53.24,76270.0,0.0,-1.0,0.0,0.00024]
[1777421946192,53.24,76269.78,0.0,-1.0,0.0,0.00024]
[1777421950220,53.24,76272.65,0.0,-1.0,0.0,0.00025]
[1777421952233,53.24,76273.93,0.0,-1.0,0.0,0.00025]
[1777421955255,53.24,76278.73,0.0,-1.0,0.0,0.00025]
[1777421956262,53.24,76280.08,0.0,-1.0,0.0,0.00025]
[1777421961296,53.24,76278.07,0.0,-1.0,0.0,0.00025]
[1777421966331,53.24,76277.41,0.0,-1.0,0.0,0.00025]
[1777421971367,53.24,76277.45,0.0,-1.0,0.0,0.00024]
[1777421976402,53.24,76277.67,0.0,-1.0,0.0,0.00024]
[1777421980430,53.24,76276.52,0.0,-1.0,0.0,0.00024]
[1777421985465,53.24,76276.77,0.0,-1.0,0.0,0.00024]
[1777421988486,53.24,76278.42,0.0,-1.0,0.0,0.00025]
[1777421989493,53.24,76285.15,0.0,-1.0,0.0,0.00025]
[1777421990500,53.24,76286.69,0.0,-1.0,0.0,0.00025]
[1777421992520,53.24,76320.49,0.0,-1.0,0.0,0.00029]
[1777421993030,53.24,76320.49,0.0,-1.0,0.0,0.00029]
[1777421993526,53.24,76333.28,0.0,-1.0,0.0,0.0003]
[1777421994533,53.24,76333.16,0.0,-1.0,0.0,0.0003]
[1777421995994,53.24,76333.43,0.0,-1.0,0.0,0.0003]
[1777422001584,53.24,76329.13,0.0,-1.0,0.0,0.0003]
[1777422006026,53.24,76330.24,0.0,-1.0,0.0,0.0003]
[1777422010032,53.24,76329.94,0.0,-1.0,0.0,0.0003]
[1777422010356,53.24,76329.94,0.0,-1.0,0.0,0.0003]
[1777422010531,53.24,76329.94,0.0,-1.0,0.0,0.0003]
[1777422010648,53.24,76329.69,0.0,-1.0,0.0,0.0003]
[1777422015513,53.24,76328.55,0.0,-1.0,0.0,0.0003]
[1777422015531,53.24,76328.55,0.0,-1.0,0.0,0.0003]
[1777422020718,53.24,76327.76,0.0,-1.0,0.0,0.0003]
[1777422022794,53.24,76327.33,0.0,-1.0,0.0,0.0003]
[1777422022862,53.24,76327.33,0.0,-1.0,0.0,0.0003]
[1777422022925,53.24,76327.33,0.0,-1.0,0.0,0.0003]
[1777422023024,53.24,76327.33,0.0,-1.0,0.0,0.0003]
[1777422023123,53.24,76327.51,0.0,-1.0,0.0,0.0003]
[1777422027767,53.24,76325.93,0.0,-1.0,0.0,0.00029]
[1777422029557,53.24,76325.93,0.0,-1.0,0.0,0.00029]
[1777422029626,53.24,76322.63,0.0,-1.0,0.0,0.00029]
[1777422029775,53.24,76322.63,0.0,-1.0,0.0,0.00029]
[1777422029825,53.24,76322.63,0.0,-1.0,0.0,0.00029]
[1777422030023,53.24,76322.63,0.0,-1.0,0.0,0.00029]
[1777422031797,53.24,76320.86,0.0,-1.0,0.0,0.00028]
[1777422037334,53.24,76320.05,0.0,-1.0,0.0,0.00028]
[1777422037529,53.24,76320.05,0.0,-1.0,0.0,0.00028]
[1777422037629,53.24,76319.04,0.0,-1.0,0.0,0.00028]
[1777422037835,53.24,76319.04,0.0,-1.0,0.0,0.00028]
[1777422038019,53.24,76319.04,0.0,-1.0,0.0,0.00028]
[1777422043881,53.24,76319.12,0.0,-1.0,0.0,0.00028]
[1777422047909,53.24,76312.46,0.0,-1.0,0.0,0.00027]
[1777422049458,53.24,76312.46,0.0,-1.0,0.0,0.00027]
[1777422049527,53.24,76312.46,0.0,-1.0,0.0,0.00027]
[1777422049731,53.24,76312.46,0.0,-1.0,0.0,0.00027]
[1777422049628,53.24,76310.01,0.0,-1.0,0.0,0.00027]
[1777422049773,53.24,76310.01,0.0,-1.0,0.0,0.00027]
[1777422053183,53.24,76308.94,0.0,-1.0,0.0,0.00027]
[1777422053270,53.24,76308.94,0.0,-1.0,0.0,0.00027]
[1777422053372,53.24,76309.57,0.0,-1.0,0.0,0.00027]
[1777422057825,53.24,76308.74,0.0,-1.0,0.0,0.00027]
[1777422058019,53.24,76308.74,0.0,-1.0,0.0,0.00027]
[1777422061000,53.24,76305.91,0.0,-1.0,0.0,0.00027]
[1777422062014,53.24,76301.26,0.0,-1.0,0.0,0.00026]
[1777422064031,53.24,76300.26,0.0,-1.0,0.0,0.00026]
[1777422064273,53.24,76300.26,0.0,-1.0,0.0,0.00026]
[1777422064458,53.24,76300.26,0.0,-1.0,0.0,0.00026]
[1777422064521,53.24,76300.26,0.0,-1.0,0.0,0.00026]
[1777422064554,53.24,76300.19,0.0,-1.0,0.0,0.00026]
[1777422070067,53.24,76299.74,0.0,-1.0,0.0,0.00026]
[1777422075102,53.24,76299.69,0.0,-1.0,0.0,0.00026]
[1777422078123,53.24,76295.72,0.0,-1.0,0.0,0.00026]
[1777422079130,53.24,76291.07,0.0,-1.0,0.0,0.00025]
[1777422080137,53.24,76289.65,0.0,-1.0,0.0,0.00025]
[1777422082148,53.24,76290.55,0.0,-1.0,0.0,0.00025]
[1777422082271,53.24,76290.55,0.0,-1.0,0.0,0.00025]
[1777422082625,53.24,76290.55,0.0,-1.0,0.0,0.00025]
[1777422082775,53.24,76291.55,0.0,-1.0,0.0,0.00025]
[1777422088193,53.24,76291.29,0.0,-1.0,0.0,0.00025]
[1777422091214,53.24,76290.02,0.0,-1.0,0.0,0.00024]
[1777422092221,53.24,76288.72,0.0,-1.0,0.0,0.00024]
[1777422094423,53.24,76289.41,0.0,-1.0,0.0,0.00024]
[1777422094521,53.24,76289.41,0.0,-1.0,0.0,0.00024]
[1777422094524,53.24,76290.73,0.0,-1.0,0.0,0.00025]
[1777422094959,53.24,76290.73,0.0,-1.0,0.0,0.00025]
[1777422095027,53.24,76290.73,0.0,-1.0,0.0,0.00025]
[1777422098263,53.24,76296.93,0.0,-1.0,0.0,0.00025]
[1777422099244,53.24,76296.93,0.0,-1.0,0.0,0.00025]
[1777422099270,53.24,76296.93,0.0,-1.0,0.0,0.00025]
[1777422099690,53.24,76296.93,0.0,-1.0,0.0,0.00025]
[1777422099771,53.24,76296.93,0.0,-1.0,0.0,0.00025]
[1777422099715,53.24,76297.65,0.0,-1.0,0.0,0.00025]
[1777422105312,53.24,76297.97,0.0,-1.0,0.0,0.00025]
[1777422107255,53.24,76298.15,0.0,-1.0,0.0,0.00025]
[1777422107270,53.24,76298.15,0.0,-1.0,0.0,0.00025]
[1777422107543,53.24,76298.15,0.0,-1.0,0.0,0.00025]
[1777422107774,53.24,76298.15,0.0,-1.0,0.0,0.00025]
[1777422107644,53.24,76299.2,0.0,-1.0,0.0,0.00025]
[1777422113368,53.24,76298.68,0.0,-1.0,0.0,0.00025]
[1777422116389,53.24,76300.13,0.0,-1.0,0.0,0.00025]
[1777422117328,53.24,76300.13,0.0,-1.0,0.0,0.00025]
[1777422117521,53.24,76300.13,0.0,-1.0,0.0,0.00025]
[1777422117677,53.24,76300.13,0.0,-1.0,0.0,0.00025]
[1777422117777,53.24,76300.13,0.0,-1.0,0.0,0.00025]
[1777422117778,53.24,76299.99,0.0,-1.0,0.0,0.00025]
[1777422122432,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422123287,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422123521,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422123768,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422123622,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422124025,53.24,76303.39,0.0,-1.0,0.0,0.00026]
[1777422129481,53.24,76305.25,0.0,-1.0,0.0,0.00026]
[1777422131496,53.24,76303.99,0.0,-1.0,0.0,0.00026]
[1777422132247,53.24,76303.99,0.0,-1.0,0.0,0.00026]
[1777422132273,53.24,76303.99,0.0,-1.0,0.0,0.00026]
[1777422132724,53.24,76303.99,0.0,-1.0,0.0,0.00026]
[1777422132772,53.24,76303.99,0.0,-1.0,0.0,0.00026]
[1777422132769,53.24,76304.0,0.0,-1.0,0.0,0.00026]
[1777422137539,53.24,76305.45,0.0,-1.0,0.0,0.00026]
[1777422143581,53.24,76305.8,0.0,-1.0,0.0,0.00026]
[1777422146601,53.24,76307.36,0.0,-1.0,0.0,0.00026]
[1777422150723,53.24,76307.45,0.0,-1.0,0.0,0.00026]
[1777422150771,53.24,76307.45,0.0,-1.0,0.0,0.00026]
[1777422150825,53.24,76307.2,0.0,-1.0,0.0,0.00026]
[1777422151056,53.24,76307.2,0.0,-1.0,0.0,0.00026]
[1777422151271,53.24,76307.2,0.0,-1.0,0.0,0.00026]
[1777422152644,53.24,76307.05,0.0,-1.0,0.0,0.00025]
[1777422157678,53.24,76307.03,0.0,-1.0,0.0,0.00025]
[1777422159704,53.24,76305.75,0.0,-1.0,0.0,0.00025]
[1777422160711,53.24,76301.53,0.0,-1.0,0.0,0.00025]
[1777422161552,53.24,76301.53,0.0,-1.0,0.0,0.00025]
[1777422161770,53.24,76301.53,0.0,-1.0,0.0,0.00025]
[1777422161718,53.24,76302.18,0.0,-1.0,0.0,0.00025]
[1777422162058,53.24,76302.18,0.0,-1.0,0.0,0.00025]
[1777422162270,53.24,76302.18,0.0,-1.0,0.0,0.00025]
[1777422165746,53.24,76300.22,0.0,-1.0,0.0,0.00025]
[1777422166753,53.24,76298.93,0.0,-1.0,0.0,0.00025]
[1777422166967,53.24,76298.93,0.0,-1.0,0.0,0.00025]
[1777422167019,53.24,76298.93,0.0,-1.0,0.0,0.00025]
[1777422167282,53.24,76298.93,0.0,-1.0,0.0,0.00025]
[1777422167525,53.24,76298.93,0.0,-1.0,0.0,0.00025]
[1777422167760,53.24,76298.59,0.0,-1.0,0.0,0.00025]
[1777422170781,53.24,76295.73,0.0,-1.0,0.0,0.00024]
[1777422171408,53.24,76295.73,0.0,-1.0,0.0,0.00024]
[1777422171525,53.24,76295.73,0.0,-1.0,0.0,0.00024]
[1777422171774,53.24,76295.73,0.0,-1.0,0.0,0.00024]
[1777422171788,53.24,76294.43,0.0,-1.0,0.0,0.00024]
[1777422175815,53.24,76293.17,0.0,-1.0,0.0,0.00024]
[1777422180851,53.24,76293.72,0.0,-1.0,0.0,0.00024]
[1777422181315,53.24,76293.72,0.0,-1.0,0.0,0.00024]
[1777422181523,53.24,76293.72,0.0,-1.0,0.0,0.00024]
[1777422181605,53.24,76293.72,0.0,-1.0,0.0,0.00024]
[1777422181774,53.24,76293.72,0.0,-1.0,0.0,0.00024]
[1777422181858,53.24,76294.15,0.0,-1.0,0.0,0.00024]
[1777422187068,53.24,76293.64,0.0,-1.0,0.0,0.00024]
[1777422187273,53.24,76293.64,0.0,-1.0,0.0,0.00024]
[1777422191928,53.24,76298.4,0.0,-1.0,0.0,0.00025]
[1777422193040,53.24,76298.4,0.0,-1.0,0.0,0.00025]
[1777422193276,53.24,76298.4,0.0,-1.0,0.0,0.00025]
[1777422193310,53.24,76298.4,0.0,-1.0,0.0,0.00025]
[1777422193521,53.24,76298.4,0.0,-1.0,0.0,0.00025]
[1777422193622,53.24,76298.2,0.0,-1.0,0.0,0.00025]
[1777422194949,53.24,76297.13,0.0,-1.0,0.0,0.00025]
[1777422199859,53.24,76296.81,0.0,-1.0,0.0,0.00024]
[1777422200026,53.24,76297.47,0.0,-1.0,0.0,0.00025]
[1777422200226,53.24,76297.47,0.0,-1.0,0.0,0.00025]
[1777422200273,53.24,76297.47,0.0,-1.0,0.0,0.00025]
[1777422200372,53.24,76301.56,0.0,-1.0,0.0,0.00025]
[1777422201998,53.24,76303.15,0.0,-1.0,0.0,0.00025]
[1777422205791,53.24,76303.99,0.0,-1.0,0.0,0.00025]
[1777422205871,53.24,76303.14,0.0,-1.0,0.0,0.00025]
[1777422205954,53.24,76303.14,0.0,-1.0,0.0,0.00025]
[1777422206022,53.24,76303.14,0.0,-1.0,0.0,0.00025]
[1777422211061,53.24,76303.11,0.0,-1.0,0.0,0.00024]
[1777422212466,53.24,76303.11,0.0,-1.0,0.0,0.00024]
[1777422212525,53.24,76303.11,0.0,-1.0,0.0,0.00024]
[1777422212581,53.24,76303.11,0.0,-1.0,0.0,0.00024]
[1777422212776,53.24,76303.11,0.0,-1.0,0.0,0.00024]
[1777422212873,53.24,76302.98,0.0,-1.0,0.0,0.00024]
[1777422218110,53.24,76303.22,0.0,-1.0,0.0,0.00025]
[1777422221334,53.24,76304.03,0.0,-1.0,0.0,0.00025]
[1777422221494,53.24,76304.03,0.0,-1.0,0.0,0.00025]
[1777422221523,53.24,76304.03,0.0,-1.0,0.0,0.00025]
[1777422221588,53.24,76303.91,0.0,-1.0,0.0,0.00025]
[1777422224152,53.24,76302.59,0.0,-1.0,0.0,0.00024]
[1777422229417,53.24,76302.96,0.0,-1.0,0.0,0.00024]
[1777422229523,53.24,76302.96,0.0,-1.0,0.0,0.00024]
[1777422229591,53.24,76302.96,0.0,-1.0,0.0,0.00024]
[1777422229777,53.24,76302.96,0.0,-1.0,0.0,0.00024]
[1777422229872,53.24,76302.49,0.0,-1.0,0.0,0.00024]
[1777422231200,53.24,76304.05,0.0,-1.0,0.0,0.00025]
[1777422235228,53.24,76302.65,0.0,-1.0,0.0,0.00024]
[1777422236490,53.24,76302.65,0.0,-1.0,0.0,0.00024]
[1777422236522,53.24,76302.65,0.0,-1.0,0.0,0.00024]
[1777422236849,53.24,76302.65,0.0,-1.0,0.0,0.00024]
[1777422236875,53.24,76301.61,0.0,-1.0,0.0,0.00024]
[1777422237028,53.24,76301.61,0.0,-1.0,0.0,0.00024]
[1777422240922,53.24,76301.39,0.0,-1.0,0.0,0.00024]
[1777422240264,53.24,76303.08,0.0,-1.0,0.0,0.00024]
[1777422241031,53.24,76303.08,0.0,-1.0,0.0,0.00024]
[1777422245299,53.24,76301.13,0.0,-1.0,0.0,0.00024]
[1777422247509,53.24,76301.17,0.0,-1.0,0.0,0.00024]
[1777422247520,53.24,76301.17,0.0,-1.0,0.0,0.00024]
[1777422247864,53.24,76301.17,0.0,-1.0,0.0,0.00024]
[1777422247611,53.24,76301.57,0.0,-1.0,0.0,0.00024]
[1777422248023,53.24,76301.57,0.0,-1.0,0.0,0.00024]
[1777422254362,53.24,76302.1,0.0,-1.0,0.0,0.00024]
[1777422256376,53.24,76305.1,0.0,-1.0,0.0,0.00025]
[1777422257398,53.24,76305.1,0.0,-1.0,0.0,0.00025]
[1777422257500,53.24,76305.1,0.0,-1.0,0.0,0.00025]
[1777422257526,53.24,76305.1,0.0,-1.0,0.0,0.00025]
[1777422257601,53.24,76303.64,0.0,-1.0,0.0,0.00025]
[1777422265439,53.24,76304.27,0.0,-1.0,0.0,0.00025]
[1777422270474,53.24,76304.23,0.0,-1.0,0.0,0.00025]
[1777422271481,53.24,76304.31,0.0,-1.0,0.0,0.00024]
[1777422275509,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422276077,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422276272,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422276536,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422276771,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422276862,53.24,76310.67,0.0,-1.0,0.0,0.00025]
[1777422279018,53.24,76311.28,0.0,-1.0,0.0,0.00025]
[1777422278530,53.24,76313.72,0.0,-1.0,0.0,0.00025]
[1777422279271,53.24,76313.72,0.0,-1.0,0.0,0.00025]
[1777422279538,53.24,76315.24,0.0,-1.0,0.0,0.00025]
[1777422284573,53.24,76314.41,0.0,-1.0,0.0,0.00025]
[1777422291623,53.24,76314.46,0.0,-1.0,0.0,0.00025]
[1777422296658,53.24,76314.59,0.0,-1.0,0.0,0.00025]
[1777422299680,53.24,76317.27,0.0,-1.0,0.0,0.00025]
[1777422301695,53.24,76318.4,0.0,-1.0,0.0,0.00025]
[1777422302555,53.24,76318.4,0.0,-1.0,0.0,0.00025]
[1777422302771,53.24,76318.4,0.0,-1.0,0.0,0.00025]
[1777422302873,53.24,76320.3,0.0,-1.0,0.0,0.00026]
[1777422308744,53.24,76320.05,0.0,-1.0,0.0,0.00026]
[1777422309976,53.24,76320.05,0.0,-1.0,0.0,0.00026]
[1777422310025,53.24,76320.05,0.0,-1.0,0.0,0.00026]
[1777422310024,53.24,76319.27,0.0,-1.0,0.0,0.00025]
[1777422310152,53.24,76319.27,0.0,-1.0,0.0,0.00025]
[1777422310271,53.24,76319.27,0.0,-1.0,0.0,0.00025]
[1777422310758,53.24,76318.37,0.0,-1.0,0.0,0.00025]
[1777422315793,53.24,76318.23,0.0,-1.0,0.0,0.00025]
[1777422316706,53.24,76318.23,0.0,-1.0,0.0,0.00025]
[1777422316780,53.24,76318.23,0.0,-1.0,0.0,0.00025]
[1777422319128,53.24,76318.99,0.0,-1.0,0.0,0.00025]
[1777422319268,53.24,76318.99,0.0,-1.0,0.0,0.00025]
[1777422319821,53.24,76318.52,0.0,-1.0,0.0,0.00025]
[1777422325068,53.24,76317.63,0.0,-1.0,0.0,0.00025]
[1777422325278,53.24,76317.74,0.0,-1.0,0.0,0.00025]
[1777422330900,53.24,76314.03,0.0,-1.0,0.0,0.00025]
[1777422331805,53.24,76314.03,0.0,-1.0,0.0,0.00025]
[1777422332011,53.24,76314.03,0.0,-1.0,0.0,0.00025]
[1777422332026,53.24,76314.03,0.0,-1.0,0.0,0.00025]
[1777422332013,53.24,76308.51,0.0,-1.0,0.0,0.00024]
[1777422332914,53.24,76307.68,0.0,-1.0,0.0,0.00024]
[1777422336942,53.24,76306.07,0.0,-1.0,0.0,0.00024]
[1777422337830,53.24,76306.07,0.0,-1.0,0.0,0.00024]
[1777422338023,53.24,76306.07,0.0,-1.0,0.0,0.00024]
[1777422340970,53.24,76307.76,0.0,-1.0,0.0,0.00024]
[1777422343991,53.24,76306.33,0.0,-1.0,0.0,0.00024]
[1777422344144,53.24,76306.33,0.0,-1.0,0.0,0.00024]
[1777422344272,53.24,76306.33,0.0,-1.0,0.0,0.00024]
[1777422344358,53.24,76306.33,0.0,-1.0,0.0,0.00024]
[1777422344525,53.24,76306.33,0.0,-1.0,0.0,0.00024]
[1777422344998,53.24,76306.5,0.0,-1.0,0.0,0.00024]
[1777422348019,53.24,76305.39,0.0,-1.0,0.0,0.00024]
[1777422351698,53.24,76305.56,0.0,-1.0,0.0,0.00024]
[1777422351772,53.24,76305.56,0.0,-1.0,0.0,0.00024]
[1777422351897,53.24,76305.56,0.0,-1.0,0.0,0.00024]
[1777422352023,53.24,76305.56,0.0,-1.0,0.0,0.00024]
[1777422352047,53.24,76305.49,0.0,-1.0,0.0,0.00024]
[1777422357082,53.24,76306.27,0.0,-1.0,0.0,0.00024]
[1777422361110,53.24,76307.74,0.0,-1.0,0.0,0.00024]
[1777422366146,53.24,76307.6,0.0,-1.0,0.0,0.00024]
[1777422369167,53.24,76306.0,0.0,-1.0,0.0,0.00024]
[1777422371530,53.24,76305.96,0.0,-1.0,0.0,0.00024]
[1777422371770,53.24,76305.96,0.0,-1.0,0.0,0.00024]
[1777422371871,53.24,76305.84,0.0,-1.0,0.0,0.00024]
[1777422372506,53.24,76305.84,0.0,-1.0,0.0,0.00024]
[1777422372524,53.24,76305.84,0.0,-1.0,0.0,0.00024]
[1777422378230,53.24,76305.96,0.0,-1.0,0.0,0.00024]
[1777422381187,53.24,76305.64,0.0,-1.0,0.0,0.00024]
[1777422381272,53.24,76305.64,0.0,-1.0,0.0,0.00024]
[1777422381567,53.24,76305.64,0.0,-1.0,0.0,0.00024]
[1777422381773,53.24,76305.64,0.0,-1.0,0.0,0.00024]
[1777422381824,53.24,76304.68,0.0,-1.0,0.0,0.00023]
[1777422387292,53.24,76304.53,0.0,-1.0,0.0,0.00023]
[1777422391321,53.24,76304.38,0.0,-1.0,0.0,0.00023]
[1777422393674,53.24,76304.5,0.0,-1.0,0.0,0.00023]
[1777422393773,53.24,76304.5,0.0,-1.0,0.0,0.00023]
[1777422394785,53.24,76304.51,0.0,-1.0,0.0,0.00023]
[1777422395021,53.24,76304.51,0.0,-1.0,0.0,0.00023]
[1777422395121,53.24,76304.45,0.0,-1.0,0.0,0.00023]
[1777422396356,53.24,76305.39,0.0,-1.0,0.0,0.00023]
[1777422397293,53.24,76305.39,0.0,-1.0,0.0,0.00023]
[1777422397518,53.24,76305.39,0.0,-1.0,0.0,0.00023]
[1777422399377,53.24,76306.92,0.0,-1.0,0.0,0.00023]
[1777422401697,53.24,76306.93,0.0,-1.0,0.0,0.00023]
[1777422401771,53.24,76306.93,0.0,-1.0,0.0,0.00023]
[1777422401965,53.24,76306.93,0.0,-1.0,0.0,0.00023]
[1777422402028,53.24,76306.93,0.0,-1.0,0.0,0.00023]
[1777422402126,53.24,76306.53,0.0,-1.0,0.0,0.00023]
[1777422402398,53.24,76304.91,0.0,-1.0,0.0,0.00023]
[1777422405418,53.24,76306.18,0.0,-1.0,0.0,0.00023]
[1777422410977,53.24,76305.98,0.0,-1.0,0.0,0.00023]
[1777422411025,53.24,76305.98,0.0,-1.0,0.0,0.00023]
[1777422411062,53.24,76302.44,0.0,-1.0,0.0,0.00023]
[1777422411310,53.24,76302.44,0.0,-1.0,0.0,0.00023]
[1777422411525,53.24,76302.44,0.0,-1.0,0.0,0.00023]
[1777422411570,53.24,76299.23,0.0,-1.0,0.0,0.00022]
[1777422416495,53.24,76297.67,0.0,-1.0,0.0,0.00022]
[1777422418510,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422419917,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422420020,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422420121,53.24,76296.94,0.0,-1.0,0.0,0.00022]
[1777422420321,53.24,76296.94,0.0,-1.0,0.0,0.00022]
[1777422420528,53.24,76296.94,0.0,-1.0,0.0,0.00022]
[1777422426566,53.24,76297.26,0.0,-1.0,0.0,0.00022]
[1777422429753,53.24,76296.44,0.0,-1.0,0.0,0.00022]
[1777422429776,53.24,76296.44,0.0,-1.0,0.0,0.00022]
[1777422430148,53.24,76296.44,0.0,-1.0,0.0,0.00022]
[1777422430158,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422430270,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422434301,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422434520,53.24,76296.8,0.0,-1.0,0.0,0.00022]
[1777422434622,53.24,76297.88,0.0,-1.0,0.0,0.00022]
[1777422435629,53.24,76300.5,0.0,-1.0,0.0,0.00023]
[1777422437056,53.24,76300.5,0.0,-1.0,0.0,0.00023]
[1777422437157,53.24,76301.5,0.0,-1.0,0.0,0.00023]
[1777422437274,53.24,76301.5,0.0,-1.0,0.0,0.00023]
[1777422437643,53.24,76303.85,0.0,-1.0,0.0,0.00023]
[1777422442678,53.24,76303.63,0.0,-1.0,0.0,0.00023]
[1777422444279,53.24,76303.56,0.0,-1.0,0.0,0.00023]
[1777422444520,53.24,76303.56,0.0,-1.0,0.0,0.00023]
[1777422444561,53.24,76303.56,0.0,-1.0,0.0,0.00023]
[1777422444769,53.24,76303.56,0.0,-1.0,0.0,0.00023]
[1777422444871,53.24,76303.66,0.0,-1.0,0.0,0.00023]
[1777422450733,53.24,76303.68,0.0,-1.0,0.0,0.00023]
[1777422451741,53.24,76303.43,0.0,-1.0,0.0,0.00022]
[1777422452563,53.24,76303.43,0.0,-1.0,0.0,0.00022]
[1777422452772,53.24,76303.43,0.0,-1.0,0.0,0.00022]
[1777422457786,53.24,76303.65,0.0,-1.0,0.0,0.00022]
[1777422460159,53.24,76304.79,0.0,-1.0,0.0,0.00022]
[1777422460280,53.24,76304.79,0.0,-1.0,0.0,0.00022]
[1777422460521,53.24,76304.79,0.0,-1.0,0.0,0.00022]
[1777422460812,53.24,76309.04,0.0,-1.0,0.0,0.00023]
[1777422462025,53.24,76309.04,0.0,-1.0,0.0,0.00023]
[1777422462080,53.24,76308.5,0.0,-1.0,0.0,0.00023]
[1777422464841,53.24,76310.48,0.0,-1.0,0.0,0.00023]
[1777422467761,53.24,76310.69,0.0,-1.0,0.0,0.00023]
[1777422467769,53.24,76310.69,0.0,-1.0,0.0,0.00023]
[1777422467862,53.24,76312.4,0.0,-1.0,0.0,0.00023]
[1777422472907,53.24,76312.58,0.0,-1.0,0.0,0.00023]
[1777422478950,53.24,76311.69,0.0,-1.0,0.0,0.00023]
[1777422484217,53.24,76312.35,0.0,-1.0,0.0,0.00023]
[1777422484273,53.24,76311.87,0.0,-1.0,0.0,0.00023]
[1777422485873,53.24,76311.69,0.0,-1.0,0.0,0.00023]
[1777422486021,53.24,76311.69,0.0,-1.0,0.0,0.00023]
[1777422486122,53.24,76311.84,0.0,-1.0,0.0,0.00023]
[1777422491658,53.24,76312.34,0.0,-1.0,0.0,0.00023]
[1777422498083,53.24,76311.84,0.0,-1.0,0.0,0.00023]
[1777422503118,53.24,76311.11,0.0,-1.0,0.0,0.00023]
[1777422504813,53.24,76311.11,0.0,-1.0,0.0,0.00023]
[1777422505021,53.24,76311.11,0.0,-1.0,0.0,0.00023]
[1777422505132,53.24,76310.57,0.0,-1.0,0.0,0.00023]
[1777422512180,53.24,76310.06,0.0,-1.0,0.0,0.00022]
[1777422518228,53.24,76309.96,0.0,-1.0,0.0,0.00022]
[1777422523259,53.24,76310.74,0.0,-1.0,0.0,0.00022]
[1777422529300,53.24,76310.44,0.0,-1.0,0.0,0.00022]
[1777422534340,53.24,76309.36,0.0,-1.0,0.0,0.00022]
[1777422539372,53.24,76311.4,0.0,-1.0,0.0,0.00022]
[1777422544406,53.24,76311.39,0.0,-1.0,0.0,0.00022]
[1777422549442,53.24,76310.62,0.0,-1.0,0.0,0.00022]
[1777422554477,53.24,76310.89,0.0,-1.0,0.0,0.00022]
[1777422560525,53.24,76310.47,0.0,-1.0,0.0,0.00022]
[1777422565561,53.24,76310.98,0.0,-1.0,0.0,0.00022]
[1777422570596,53.24,76308.98,0.0,-1.0,0.0,0.00022]
[1777422571604,53.24,76309.03,0.0,-1.0,0.0,0.00022]
[1777422576639,53.24,76308.95,0.0,-1.0,0.0,0.00022]
[1777422581674,53.24,76308.67,0.0,-1.0,0.0,0.00022]
[1777422586709,53.24,76308.78,0.0,-1.0,0.0,0.00022]
[1777422591744,53.24,76309.17,0.0,-1.0,0.0,0.00022]
[1777422593758,53.24,76301.13,0.0,-1.0,0.0,0.00021]
[1777422595776,53.24,76300.64,0.0,-1.0,0.0,0.00021]
[1777422599800,53.24,76301.98,0.0,-1.0,0.0,0.00021]
[1777422600806,53.24,76303.45,0.0,-1.0,0.0,0.00021]
[1777422601814,53.24,76307.39,0.0,-1.0,0.0,0.00021]
[1777422602820,53.24,76308.64,0.0,-1.0,0.0,0.00022]
[1777422603828,53.24,76312.35,0.0,-1.0,0.0,0.00022]
[1777422604835,53.24,76319.84,0.0,-1.0,0.0,0.00023]
[1777422605841,53.24,76319.98,0.0,-1.0,0.0,0.00023]
[1777422610877,53.24,76320.26,0.0,-1.0,0.0,0.00023]
[1777422615911,53.24,76319.82,0.0,-1.0,0.0,0.00023]
[1777422618933,53.24,76315.89,0.0,-1.0,0.0,0.00022]
[1777422623969,53.24,76317.82,0.0,-1.0,0.0,0.00022]
[1777422629004,53.24,76318.39,0.0,-1.0,0.0,0.00022]
[1777422631018,53.24,76318.6,0.0,-1.0,0.0,0.00022]
[1777422636053,53.24,76318.08,0.0,-1.0,0.0,0.00022]
[1777422638067,53.24,76319.4,0.0,-1.0,0.0,0.00022]
[1777422640081,53.24,76322.76,0.0,-1.0,0.0,0.00022]
[1777422645119,53.24,76323.41,0.0,-1.0,0.0,0.00022]
[1777422646126,53.24,76324.76,0.0,-1.0,0.0,0.00022]
[1777422651252,53.24,76324.55,0.0,-1.0,0.0,0.00022]
[1777422653181,53.24,76325.82,0.0,-1.0,0.0,0.00023]
[1777422655195,53.24,76328.22,0.0,-1.0,0.0,0.00023]
[1777422656202,53.24,76331.38,0.0,-1.0,0.0,0.00023]
[1777422661237,53.24,76332.11,0.0,-1.0,0.0,0.00023]
[1777422666272,53.24,76331.64,0.0,-1.0,0.0,0.00023]
[1777422671307,53.24,76331.76,0.0,-1.0,0.0,0.00023]
[1777422675334,53.24,76333.0,0.0,-1.0,0.0,0.00023]
[1777422679363,53.24,76334.23,0.0,-1.0,0.0,0.00023]
[1777422684398,53.24,76333.87,0.0,-1.0,0.0,0.00023]
[1777422689433,53.24,76334.2,0.0,-1.0,0.0,0.00023]
[1777422691447,53.24,76334.23,0.0,-1.0,0.0,0.00023]
[1777422695475,53.24,76337.21,0.0,-1.0,0.0,0.00023]
[1777422701518,53.24,76337.45,0.0,-1.0,0.0,0.00023]
[1777422706554,53.24,76337.6,0.0,-1.0,0.0,0.00023]
[1777422709575,53.24,76340.49,0.0,-1.0,0.0,0.00023]
[1777422710582,53.24,76345.73,0.0,-1.0,0.0,0.00024]
[1777422711589,53.24,76353.59,0.0,-1.0,0.0,0.00024]
[1777422712596,53.24,76354.8,0.0,-1.0,0.0,0.00025]
[1777422713699,53.24,76354.8,0.0,-1.0,0.0,0.00025]
[1777422713771,53.24,76354.8,0.0,-1.0,0.0,0.00025]
[1777422713872,53.24,76355.11,0.0,-1.0,0.0,0.00025]
[1777422719645,53.24,76355.69,0.0,-1.0,0.0,0.00025]
[1777422724680,53.24,76355.55,0.0,-1.0,0.0,0.00025]
[1777422729715,53.24,76355.62,0.0,-1.0,0.0,0.00025]
[1777422734493,53.24,76355.65,0.0,-1.0,0.0,0.00025]
[1777422738022,53.24,76355.66,0.0,-1.0,0.0,0.00025]
[1777422743815,53.24,76349.93,0.0,-1.0,0.0,0.00024]
[1777422745361,53.24,76349.93,0.0,-1.0,0.0,0.00024]
[1777422745521,53.24,76349.93,0.0,-1.0,0.0,0.00024]
[1777422745370,53.24,76347.48,0.0,-1.0,0.0,0.00024]
[1777422749858,53.24,76343.56,0.0,-1.0,0.0,0.00024]
[1777422750888,53.24,76343.56,0.0,-1.0,0.0,0.00024]
[1777422751022,53.24,76343.56,0.0,-1.0,0.0,0.00024]
[1777422751123,53.24,76333.75,0.0,-1.0,0.0,0.00022]
[1777422751872,53.24,76332.42,0.0,-1.0,0.0,0.00022]
[1777422756906,53.24,76332.39,0.0,-1.0,0.0,0.00022]
[1777422761942,53.24,76332.39,0.0,-1.0,0.0,0.00022]
[1777422766537,53.24,76332.22,0.0,-1.0,0.0,0.00022]
[1777422765970,53.24,76324.38,0.0,-1.0,0.0,0.00021]
[1777422766977,53.24,76320.97,0.0,-1.0,0.0,0.00021]
[1777422767984,53.24,76317.64,0.0,-1.0,0.0,0.00021]
[1777422769208,53.24,76317.64,0.0,-1.0,0.0,0.00021]
[1777422769271,53.24,76317.64,0.0,-1.0,0.0,0.00021]
[1777422769309,53.24,76318.22,0.0,-1.0,0.0,0.00021]
[1777422775033,53.24,76318.14,0.0,-1.0,0.0,0.00021]
[1777422781075,53.24,76318.41,0.0,-1.0,0.0,0.00021]
[1777422787117,53.24,76318.53,0.0,-1.0,0.0,0.00021]
[1777422792152,53.24,76318.56,0.0,-1.0,0.0,0.00021]
[1777422797187,53.24,76315.97,0.0,-1.0,0.0,0.00021]
[1777422798194,53.24,76314.49,0.0,-1.0,0.0,0.00021]
[1777422803229,53.24,76315.18,0.0,-1.0,0.0,0.00021]
[1777422808263,53.24,76314.74,0.0,-1.0,0.0,0.00021]
[1777422811285,53.24,76314.71,0.0,-1.0,0.0,0.0002]
[1777422816320,53.24,76315.5,0.0,-1.0,0.0,0.0002]
[1777422821355,53.24,76314.2,0.0,-1.0,0.0,0.0002]
[1777422823368,53.24,76315.99,0.0,-1.0,0.0,0.0002]
[1777422828403,53.24,76315.74,0.0,-1.0,0.0,0.0002]
[1777422833439,53.24,76314.97,0.0,-1.0,0.0,0.0002]
[1777422835453,53.24,76313.05,0.0,-1.0,0.0,0.0002]
[1777422836460,53.24,76311.16,0.0,-1.0,0.0,0.0002]
[1777422842503,53.24,76310.23,0.0,-1.0,0.0,0.0002]
[1777422844517,53.24,76306.17,0.0,-1.0,0.0,0.00019]
[1777422845523,53.24,76304.73,0.0,-1.0,0.0,0.00019]
[1777422848545,53.24,76300.21,0.0,-1.0,0.0,0.00019]
[1777422849552,53.24,76295.81,0.0,-1.0,0.0,0.00019]
[1777422850559,53.24,76294.19,0.0,-1.0,0.0,0.00018]
[1777422857608,53.24,76294.37,0.0,-1.0,0.0,0.00018]
[1777422861639,53.24,76292.1,0.0,-1.0,0.0,0.00018]
[1777422862646,53.24,76288.79,0.0,-1.0,0.0,0.00018]
[1777422863664,53.24,76288.79,0.0,-1.0,0.0,0.00018]
[1777422863654,53.24,76291.31,0.0,-1.0,0.0,0.00018]
[1777422863775,53.24,76291.31,0.0,-1.0,0.0,0.00018]
[1777422869696,53.24,76292.58,0.0,-1.0,0.0,0.00018]
[1777422871268,53.24,76292.58,0.0,-1.0,0.0,0.00018]
[1777422871519,53.24,76292.58,0.0,-1.0,0.0,0.00018]
[1777422871621,53.24,76294.39,0.0,-1.0,0.0,0.00018]
[1777422871710,53.24,76295.94,0.0,-1.0,0.0,0.00018]
[1777422875260,53.24,76292.31,0.0,-1.0,0.0,0.00018]
[1777422878020,53.24,76292.3,0.0,-1.0,0.0,0.00018]
[1777422881724,53.24,76292.5,0.0,-1.0,0.0,0.00018]
[1777422881770,53.24,76292.5,0.0,-1.0,0.0,0.00018]
[1777422881780,53.24,76292.41,0.0,-1.0,0.0,0.00018]
[1777422887094,53.24,76291.52,0.0,-1.0,0.0,0.00018]
[1777422887268,53.24,76291.52,0.0,-1.0,0.0,0.00018]
[1777422892857,53.24,76290.41,0.0,-1.0,0.0,0.00018]
[1777422898899,53.24,76290.51,0.0,-1.0,0.0,0.00018]
[1777422903371,53.24,76290.72,0.0,-1.0,0.0,0.00018]
[1777422903520,53.24,76290.72,0.0,-1.0,0.0,0.00018]
[1777422903621,53.24,76290.72,0.0,-1.0,0.0,0.00018]
[1777422908969,53.24,76290.6,0.0,-1.0,0.0,0.00018]
[1777422912140,53.24,76290.4,0.0,-1.0,0.0,0.00018]
[1777422912141,53.24,76290.4,0.0,-1.0,0.0,0.00018]
[1777422912271,53.24,76290.4,0.0,-1.0,0.0,0.00018]
[1777422912372,53.24,76289.64,0.0,-1.0,0.0,0.00018]
[1777422918031,53.24,76289.22,0.0,-1.0,0.0,0.00018]
[1777422923067,53.24,76289.32,0.0,-1.0,0.0,0.00018]
[1777422926354,53.24,76289.62,0.0,-1.0,0.0,0.00018]
[1777422926520,53.24,76289.62,0.0,-1.0,0.0,0.00018]
[1777422926622,53.24,76289.36,0.0,-1.0,0.0,0.00018]
[1777422933136,53.24,76289.32,0.0,-1.0,0.0,0.00017]
[1777422939383,53.24,76289.54,0.0,-1.0,0.0,0.00017]
[1777422939526,53.24,76289.54,0.0,-1.0,0.0,0.00017]
[1777422939621,53.24,76289.68,0.0,-1.0,0.0,0.00017]
[1777422945221,53.24,76280.65,0.0,-1.0,0.0,0.00017]
[1777422946428,53.24,76280.65,0.0,-1.0,0.0,0.00017]
[1777422946521,53.24,76280.65,0.0,-1.0,0.0,0.00017]
[1777422946526,53.24,76276.39,0.0,-1.0,0.0,0.00016]
[1777422949248,53.24,76274.43,0.0,-1.0,0.0,0.00016]
[1777422952269,53.24,76275.67,0.0,-1.0,0.0,0.00016]
[1777422953278,53.24,76277.62,0.0,-1.0,0.0,0.00016]
[1777422956712,53.24,76277.64,0.0,-1.0,0.0,0.00016]
[1777422956770,53.24,76277.64,0.0,-1.0,0.0,0.00016]
[1777422956765,53.24,76277.64,0.0,-1.0,0.0,0.00016]
[1777422960326,53.24,76279.1,0.0,-1.0,0.0,0.00017]
[1777422961760,53.24,76279.1,0.0,-1.0,0.0,0.00017]
[1777422961771,53.24,76279.1,0.0,-1.0,0.0,0.00017]
[1777422961332,53.24,76280.54,0.0,-1.0,0.0,0.00017]
[1777422961824,53.24,76280.54,0.0,-1.0,0.0,0.00017]
[1777422962019,53.24,76280.54,0.0,-1.0,0.0,0.00017]
[1777422962340,53.24,76281.26,0.0,-1.0,0.0,0.00017]
[1777422963347,53.24,76285.75,0.0,-1.0,0.0,0.00017]
[1777422964354,53.24,76287.24,0.0,-1.0,0.0,0.00017]
[1777422966029,53.24,76287.58,0.0,-1.0,0.0,0.00017]
[1777422966273,53.24,76287.58,0.0,-1.0,0.0,0.00017]
[1777422966368,53.24,76288.82,0.0,-1.0,0.0,0.00017]
[1777422967375,53.24,76290.63,0.0,-1.0,0.0,0.00017]
[1777422968382,53.24,76292.71,0.0,-1.0,0.0,0.00017]
[1777422970396,53.24,76293.96,0.0,-1.0,0.0,0.00018]
[1777422971403,53.24,76297.34,0.0,-1.0,0.0,0.00018]
[1777422972369,53.24,76297.34,0.0,-1.0,0.0,0.00018]
[1777422972520,53.24,76297.34,0.0,-1.0,0.0,0.00018]
[1777422972620,53.24,76297.66,0.0,-1.0,0.0,0.00018]
[1777422978451,53.24,76298.09,0.0,-1.0,0.0,0.00018]
[1777422985501,53.24,76297.83,0.0,-1.0,0.0,0.00018]
[1777422988764,53.24,76297.14,0.0,-1.0,0.0,0.00018]
[1777422988841,53.24,76297.13,0.0,-1.0,0.0,0.00018]
[1777422989019,53.24,76297.13,0.0,-1.0,0.0,0.00018]
[1777422989529,53.24,76297.15,0.0,-1.0,0.0,0.00018]
[1777422991543,53.24,76297.4,0.0,-1.0,0.0,0.00017]
[1777422996578,53.24,76298.2,0.0,-1.0,0.0,0.00017]
[1777422999241,53.24,76297.99,0.0,-1.0,0.0,0.00017]
[1777422999273,53.24,76297.99,0.0,-1.0,0.0,0.00017]
[1777422999291,53.24,76297.99,0.0,-1.0,0.0,0.00017]
[1777422999518,53.24,76297.99,0.0,-1.0,0.0,0.00017]
[1777422999599,53.24,76298.94,0.0,-1.0,0.0,0.00017]
[1777423001613,53.24,76301.21,0.0,-1.0,0.0,0.00018]
[1777423007655,53.24,76300.7,0.0,-1.0,0.0,0.00018]
[1777423012690,53.24,76300.73,0.0,-1.0,0.0,0.00018]
[1777423016718,53.24,76296.67,0.0,-1.0,0.0,0.00017]
[1777423017002,53.24,76296.67,0.0,-1.0,0.0,0.00017]
[1777423017006,53.24,76296.67,0.0,-1.0,0.0,0.00017]
[1777423017023,53.24,76296.67,0.0,-1.0,0.0,0.00017]
[1777423017724,53.24,76296.22,0.0,-1.0,0.0,0.00017]
[1777423022496,53.24,76296.71,0.0,-1.0,0.0,0.00017]
[1777423022523,53.24,76296.71,0.0,-1.0,0.0,0.00017]
[1777423022761,53.24,76296.15,0.0,-1.0,0.0,0.00017]
[1777423025782,53.24,76298.01,0.0,-1.0,0.0,0.00017]
[1777423026981,53.24,76298.95,0.0,-1.0,0.0,0.00017]
[1777423027029,53.24,76298.95,0.0,-1.0,0.0,0.00017]
[1777423027076,53.24,76298.95,0.0,-1.0,0.0,0.00017]
[1777423027270,53.24,76298.95,0.0,-1.0,0.0,0.00017]
[1777423027796,53.24,76298.89,0.0,-1.0,0.0,0.00017]
[1777423032834,53.24,76298.68,0.0,-1.0,0.0,0.00017]
[1777423037869,53.24,76298.41,0.0,-1.0,0.0,0.00017]
[1777423040876,53.24,76298.93,0.0,-1.0,0.0,0.00017]
[1777423041022,53.24,76298.93,0.0,-1.0,0.0,0.00017]
[1777423041087,53.24,76298.96,0.0,-1.0,0.0,0.00017]
[1777423047939,53.24,76299.67,0.0,-1.0,0.0,0.00017]
[1777423052973,53.24,76299.66,0.0,-1.0,0.0,0.00017]
[1777423058008,53.24,76299.76,0.0,-1.0,0.0,0.00017]
[1777423061029,53.24,76301.28,0.0,-1.0,0.0,0.00017]
[1777423062123,53.24,76301.28,0.0,-1.0,0.0,0.00017]
[1777423062167,53.24,76301.28,0.0,-1.0,0.0,0.00017]
[1777423062275,53.24,76301.28,0.0,-1.0,0.0,0.00017]
[1777423062370,53.24,76300.82,0.0,-1.0,0.0,0.00017]
[1777423068079,53.24,76300.26,0.0,-1.0,0.0,0.00017]
[1777423072870,53.24,76300.34,0.0,-1.0,0.0,0.00017]
[1777423073020,53.24,76300.3,0.0,-1.0,0.0,0.00017]
[1777423073114,53.24,76300.19,0.0,-1.0,0.0,0.00017]
[1777423078490,53.24,76299.95,0.0,-1.0,0.0,0.00017]
[1777423078519,53.24,76299.95,0.0,-1.0,0.0,0.00017]
[1777423078641,53.24,76299.95,0.0,-1.0,0.0,0.00017]
[1777423078773,53.24,76299.95,0.0,-1.0,0.0,0.00017]
[1777423078870,53.24,76299.45,0.0,-1.0,0.0,0.00017]
[1777423084191,53.24,76299.58,0.0,-1.0,0.0,0.00017]
[1777423089226,53.24,76300.03,0.0,-1.0,0.0,0.00017]
[1777423090976,53.24,76300.68,0.0,-1.0,0.0,0.00017]
[1777423091029,53.24,76300.68,0.0,-1.0,0.0,0.00017]
[1777423091240,53.24,76300.22,0.0,-1.0,0.0,0.00017]
[1777423097282,53.24,76299.93,0.0,-1.0,0.0,0.00017]
[1777423102317,53.24,76299.6,0.0,-1.0,0.0,0.00017]
[1777423105141,53.24,76299.46,0.0,-1.0,0.0,0.00017]
[1777423105189,53.24,76299.46,0.0,-1.0,0.0,0.00017]
[1777423105274,53.24,76299.46,0.0,-1.0,0.0,0.00017]
[1777423105337,53.24,76299.83,0.0,-1.0,0.0,0.00017]
[1777423110171,53.24,76300.42,0.0,-1.0,0.0,0.00017]
[1777423110208,53.24,76300.42,0.0,-1.0,0.0,0.00017]
[1777423110275,53.24,76300.42,0.0,-1.0,0.0,0.00017]
[1777423110373,53.24,76300.49,0.0,-1.0,0.0,0.00017]
[1777423111380,53.24,76300.6,0.0,-1.0,0.0,0.00017]
[1777423115985,53.24,76301.38,0.0,-1.0,0.0,0.00017]
[1777423116022,53.24,76301.38,0.0,-1.0,0.0,0.00017]
[1777423116415,53.24,76302.08,0.0,-1.0,0.0,0.00017]
[1777423117422,53.24,76305.73,0.0,-1.0,0.0,0.00017]
[1777423118399,53.24,76305.73,0.0,-1.0,0.0,0.00017]
[1777423118412,53.24,76305.73,0.0,-1.0,0.0,0.00017]
[1777423118530,53.24,76305.73,0.0,-1.0,0.0,0.00017]
[1777423118627,53.24,76306.31,0.0,-1.0,0.0,0.00017]
[1777423121449,53.24,76307.38,0.0,-1.0,0.0,0.00017]
[1777423122964,53.24,76307.15,0.0,-1.0,0.0,0.00017]
[1777423123020,53.24,76307.15,0.0,-1.0,0.0,0.00017]
[1777423123464,53.24,76306.93,0.0,-1.0,0.0,0.00017]
[1777423128499,53.24,76307.02,0.0,-1.0,0.0,0.00017]
[1777423131869,53.24,76307.28,0.0,-1.0,0.0,0.00017]
[1777423132024,53.24,76307.33,0.0,-1.0,0.0,0.00017]
[1777423132526,53.24,76307.2,0.0,-1.0,0.0,0.00017]
[1777423137562,53.24,76306.7,0.0,-1.0,0.0,0.00017]
[1777423137998,53.24,76306.7,0.0,-1.0,0.0,0.00017]
[1777423138000,53.24,76306.7,0.0,-1.0,0.0,0.00017]
[1777423138022,53.24,76306.7,0.0,-1.0,0.0,0.00017]
[1777423138569,53.24,76306.89,0.0,-1.0,0.0,0.00017]
[1777423143604,53.24,76307.22,0.0,-1.0,0.0,0.00017]
[1777423146734,53.24,76307.15,0.0,-1.0,0.0,0.00017]
[1777423146769,53.24,76307.15,0.0,-1.0,0.0,0.00017]
[1777423146832,53.24,76312.62,0.0,-1.0,0.0,0.00017]
[1777423152666,53.24,76312.97,0.0,-1.0,0.0,0.00018]
[1777423154681,53.24,76311.82,0.0,-1.0,0.0,0.00017]
[1777423155457,53.24,76311.82,0.0,-1.0,0.0,0.00017]
[1777423155460,53.24,76311.82,0.0,-1.0,0.0,0.00017]
[1777423155522,53.24,76311.82,0.0,-1.0,0.0,0.00017]
[1777423155687,53.24,76309.65,0.0,-1.0,0.0,0.00017]
[1777423162737,53.24,76309.53,0.0,-1.0,0.0,0.00017]
[1777423166955,53.24,76309.46,0.0,-1.0,0.0,0.00017]
[1777423166960,53.24,76309.46,0.0,-1.0,0.0,0.00017]
[1777423166764,53.24,76311.1,0.0,-1.0,0.0,0.00017]
[1777423167021,53.24,76311.1,0.0,-1.0,0.0,0.00017]
[1777423167772,53.24,76312.32,0.0,-1.0,0.0,0.00017]
[1777423168779,53.24,76316.47,0.0,-1.0,0.0,0.00018]
[1777423171801,53.24,76317.29,0.0,-1.0,0.0,0.00017]
[1777423174632,53.24,76317.28,0.0,-1.0,0.0,0.00017]
[1777423174638,53.24,76317.28,0.0,-1.0,0.0,0.00017]
[1777423174775,53.24,76317.28,0.0,-1.0,0.0,0.00017]
[1777423174821,53.24,76317.01,0.0,-1.0,0.0,0.00017]
[1777423179857,53.24,76317.79,0.0,-1.0,0.0,0.00017]
[1777423184892,53.24,76317.82,0.0,-1.0,0.0,0.00017]
[1777423190934,53.24,76317.8,0.0,-1.0,0.0,0.00017]
[1777423191444,53.24,76317.8,0.0,-1.0,0.0,0.00017]
[1777423191520,53.24,76317.8,0.0,-1.0,0.0,0.00017]
[1777423191941,53.24,76318.03,0.0,-1.0,0.0,0.00017]
[1777423193954,53.24,76327.1,0.0,-1.0,0.0,0.00018]
[1777423194315,53.24,76327.1,0.0,-1.0,0.0,0.00018]
[1777423194318,53.24,76327.1,0.0,-1.0,0.0,0.00018]
[1777423194527,53.24,76327.1,0.0,-1.0,0.0,0.00018]
[1777423194961,53.24,76331.06,0.0,-1.0,0.0,0.00018]
[1777423198990,53.24,76336.06,0.0,-1.0,0.0,0.00019]
[1777423199531,53.24,76336.06,0.0,-1.0,0.0,0.00019]
[1777423199771,53.24,76336.06,0.0,-1.0,0.0,0.00019]
[1777423199893,53.24,76336.06,0.0,-1.0,0.0,0.00019]
[1777423200028,53.24,76336.06,0.0,-1.0,0.0,0.00019]
[1777423199997,53.24,76335.44,0.0,-1.0,0.0,0.00019]
[1777423201004,53.24,76335.87,0.0,-1.0,0.0,0.00019]
[1777423206039,53.24,76336.34,0.0,-1.0,0.0,0.00019]
[1777423207133,53.24,76336.34,0.0,-1.0,0.0,0.00019]
[1777423207270,53.24,76336.34,0.0,-1.0,0.0,0.00019]
[1777423208053,53.24,76337.87,0.0,-1.0,0.0,0.00019]
[1777423209060,53.24,76339.07,0.0,-1.0,0.0,0.00019]
[1777423211073,53.24,76340.97,0.0,-1.0,0.0,0.00019]
[1777423213088,53.24,76345.44,0.0,-1.0,0.0,0.00019]
[1777423214608,53.24,76345.44,0.0,-1.0,0.0,0.00019]
[1777423214660,53.24,76345.44,0.0,-1.0,0.0,0.00019]
[1777423214778,53.24,76345.44,0.0,-1.0,0.0,0.00019]
[1777423214828,53.24,76347.7,0.0,-1.0,0.0,0.0002]
[1777423220137,53.24,76347.74,0.0,-1.0,0.0,0.0002]
[1777423223158,53.24,76349.17,0.0,-1.0,0.0,0.0002]
[1777423225353,53.24,76349.21,0.0,-1.0,0.0,0.0002]
[1777423225399,53.24,76349.21,0.0,-1.0,0.0,0.0002]
[1777423225524,53.24,76349.21,0.0,-1.0,0.0,0.0002]
[1777423225543,53.24,76349.21,0.0,-1.0,0.0,0.0002]
[1777423230207,53.24,76351.16,0.0,-1.0,0.0,0.0002]
[1777423231976,53.24,76351.16,0.0,-1.0,0.0,0.0002]
[1777423231993,53.24,76351.16,0.0,-1.0,0.0,0.0002]
[1777423232025,53.24,76351.16,0.0,-1.0,0.0,0.0002]
[1777423231214,53.24,76351.31,0.0,-1.0,0.0,0.00019]
[1777423232221,53.24,76353.09,0.0,-1.0,0.0,0.00019]
[1777423235241,53.24,76354.25,0.0,-1.0,0.0,0.0002]
[1777423238372,53.24,76354.21,0.0,-1.0,0.0,0.0002]
[1777423238462,53.24,76354.21,0.0,-1.0,0.0,0.0002]
[1777423238519,53.24,76354.21,0.0,-1.0,0.0,0.0002]
[1777423238614,53.24,76355.53,0.0,-1.0,0.0,0.0002]
[1777423246019,53.24,76355.11,0.0,-1.0,0.0,0.0002]
[1777423246319,53.24,76363.43,0.0,-1.0,0.0,0.0002]
[1777423247491,53.24,76363.43,0.0,-1.0,0.0,0.0002]
[1777423247520,53.24,76363.43,0.0,-1.0,0.0,0.0002]
[1777423247876,53.24,76363.43,0.0,-1.0,0.0,0.0002]
[1777423248023,53.24,76363.43,0.0,-1.0,0.0,0.0002]
[1777423247978,53.24,76366.8,0.0,-1.0,0.0,0.00021]
[1777423249344,53.24,76371.34,0.0,-1.0,0.0,0.00021]
[1777423251358,53.24,76375.0,0.0,-1.0,0.0,0.00021]
[1777423253468,53.24,76375.69,0.0,-1.0,0.0,0.00021]
[1777423253519,53.24,76375.69,0.0,-1.0,0.0,0.00021]
[1777423261427,53.24,76375.95,0.0,-1.0,0.0,0.00021]
[1777423265307,53.24,76375.89,0.0,-1.0,0.0,0.00021]
[1777423265449,53.24,76375.89,0.0,-1.0,0.0,0.00021]
[1777423265524,53.24,76375.89,0.0,-1.0,0.0,0.00021]
[1777423265625,53.24,76374.88,0.0,-1.0,0.0,0.00021]
[1777423271498,53.24,76375.25,0.0,-1.0,0.0,0.00021]
[1777423277105,53.24,76375.65,0.0,-1.0,0.0,0.00021]
[1777423276533,53.24,76377.23,0.0,-1.0,0.0,0.00021]
[1777423277252,53.24,76377.23,0.0,-1.0,0.0,0.00021]
[1777423277272,53.24,76377.23,0.0,-1.0,0.0,0.00021]
[1777423277540,53.24,76377.3,0.0,-1.0,0.0,0.00021]
[1777423284588,53.24,76376.89,0.0,-1.0,0.0,0.00021]
[1777423290887,53.24,76377.69,0.0,-1.0,0.0,0.00021]
[1777423290970,53.24,76377.69,0.0,-1.0,0.0,0.00021]
[1777423291019,53.24,76377.69,0.0,-1.0,0.0,0.00021]
[1777423291116,53.24,76377.65,0.0,-1.0,0.0,0.00021]
[1777423292645,53.24,76383.69,0.0,-1.0,0.0,0.00021]
[1777423293652,53.24,76390.98,0.0,-1.0,0.0,0.00022]
[1777423294659,53.24,76395.7,0.0,-1.0,0.0,0.00022]
[1777423295666,53.24,76397.14,0.0,-1.0,0.0,0.00023]
[1777423300080,53.24,76396.87,0.0,-1.0,0.0,0.00023]
[1777423300270,53.24,76396.87,0.0,-1.0,0.0,0.00023]
[1777423300471,53.24,76396.87,0.0,-1.0,0.0,0.00023]
[1777423300520,53.24,76396.87,0.0,-1.0,0.0,0.00023]
[1777423300700,53.24,76397.57,0.0,-1.0,0.0,0.00023]
[1777423305735,53.24,76397.91,0.0,-1.0,0.0,0.00023]
[1777423308758,53.24,76399.64,0.0,-1.0,0.0,0.00023]
[1777423313792,53.24,76399.82,0.0,-1.0,0.0,0.00023]
[1777423315855,53.24,76399.99,0.0,-1.0,0.0,0.00023]
[1777423316028,53.24,76399.99,0.0,-1.0,0.0,0.00023]
[1777423320841,53.24,76402.14,0.0,-1.0,0.0,0.00023]
[1777423321715,53.24,76402.14,0.0,-1.0,0.0,0.00023]
[1777423321772,53.24,76402.14,0.0,-1.0,0.0,0.00023]
[1777423321885,53.24,76402.14,0.0,-1.0,0.0,0.00023]
[1777423322020,53.24,76402.14,0.0,-1.0,0.0,0.00023]
[1777423322035,53.24,76402.58,0.0,-1.0,0.0,0.00023]
[1777423324869,53.24,76400.73,0.0,-1.0,0.0,0.00023]
[1777423329904,53.24,76401.31,0.0,-1.0,0.0,0.00023]
[1777423331918,53.24,76403.65,0.0,-1.0,0.0,0.00023]
[1777423332989,53.24,76405.29,0.0,-1.0,0.0,0.00023]
[1777423334020,53.24,76405.29,0.0,-1.0,0.0,0.00023]
[1777423334939,53.24,76406.87,0.0,-1.0,0.0,0.00023]
[1777423339974,53.24,76404.18,0.0,-1.0,0.0,0.00023]
[1777423340424,53.24,76404.18,0.0,-1.0,0.0,0.00023]
[1777423340524,53.24,76404.18,0.0,-1.0,0.0,0.00023]
[1777423340981,53.24,76402.1,0.0,-1.0,0.0,0.00023]
[1777423341988,53.24,76400.91,0.0,-1.0,0.0,0.00023]
[1777423342223,53.24,76400.91,0.0,-1.0,0.0,0.00023]
[1777423342271,53.24,76400.91,0.0,-1.0,0.0,0.00023]
[1777423345009,53.24,76397.47,0.0,-1.0,0.0,0.00023]
[1777423345988,53.24,76397.47,0.0,-1.0,0.0,0.00023]
[1777423346026,53.24,76397.47,0.0,-1.0,0.0,0.00023]
[1777423346089,53.24,76396.16,0.0,-1.0,0.0,0.00023]
[1777423346270,53.24,76396.16,0.0,-1.0,0.0,0.00023]
[1777423346524,53.24,76396.16,0.0,-1.0,0.0,0.00023]
[1777423347023,53.24,76385.85,0.0,-1.0,0.0,0.00022]
[1777423348030,53.24,76378.35,0.0,-1.0,0.0,0.00021]
[1777423349037,53.24,76378.27,0.0,-1.0,0.0,0.00021]
[1777423349896,53.24,76378.27,0.0,-1.0,0.0,0.00021]
[1777423350026,53.24,76378.27,0.0,-1.0,0.0,0.00021]
[1777423355164,53.24,76374.97,0.0,-1.0,0.0,0.0002]
[1777423355079,53.24,76373.79,0.0,-1.0,0.0,0.0002]
[1777423355269,53.24,76373.79,0.0,-1.0,0.0,0.0002]
[1777423355543,53.24,76373.79,0.0,-1.0,0.0,0.0002]
[1777423355770,53.24,76373.79,0.0,-1.0,0.0,0.0002]
[1777423356086,53.24,76373.38,0.0,-1.0,0.0,0.0002]
[1777423357093,53.24,76372.14,0.0,-1.0,0.0,0.0002]
[1777423358099,53.24,76371.09,0.0,-1.0,0.0,0.0002]
[1777423359107,53.24,76366.99,0.0,-1.0,0.0,0.0002]
[1777423360114,53.24,76365.23,0.0,-1.0,0.0,0.00019]
[1777423361121,53.24,76375.18,0.0,-1.0,0.0,0.0002]
[1777423362128,53.24,76378.06,0.0,-1.0,0.0,0.0002]
[1777423362397,53.24,76378.06,0.0,-1.0,0.0,0.0002]
[1777423362520,53.24,76378.06,0.0,-1.0,0.0,0.0002]
[1777423367165,53.24,76376.96,0.0,-1.0,0.0,0.0002]
[1777423368172,53.24,76373.53,0.0,-1.0,0.0,0.0002]
[1777423369051,53.24,76373.53,0.0,-1.0,0.0,0.0002]
[1777423369178,53.24,76372.8,0.0,-1.0,0.0,0.0002]
[1777423369275,53.24,76372.8,0.0,-1.0,0.0,0.0002]
[1777423370186,53.24,76372.7,0.0,-1.0,0.0,0.0002]
[1777423370895,53.24,76372.7,0.0,-1.0,0.0,0.0002]
[1777423371022,53.24,76372.7,0.0,-1.0,0.0,0.0002]
[1777423371193,53.24,76373.74,0.0,-1.0,0.0,0.0002]
[1777423375221,53.24,76372.82,0.0,-1.0,0.0,0.0002]
[1777423377917,53.24,76373.0,0.0,-1.0,0.0,0.0002]
[1777423378030,53.24,76373.0,0.0,-1.0,0.0,0.0002]
[1777423378131,53.24,76372.84,0.0,-1.0,0.0,0.0002]
[1777423379787,53.24,76372.95,0.0,-1.0,0.0,0.0002]
[1777423380019,53.24,76372.95,0.0,-1.0,0.0,0.0002]
[1777423385293,53.24,76372.97,0.0,-1.0,0.0,0.0002]
[1777423388868,53.24,76372.97,0.0,-1.0,0.0,0.0002]
[1777423389024,53.24,76372.97,0.0,-1.0,0.0,0.0002]
[1777423389037,53.24,76372.62,0.0,-1.0,0.0,0.0002]
[1777423390397,53.24,76373.31,0.0,-1.0,0.0,0.0002]
[1777423390524,53.24,76373.31,0.0,-1.0,0.0,0.0002]
[1777423393367,53.24,76375.56,0.0,-1.0,0.0,0.0002]
[1777423394331,53.24,76375.56,0.0,-1.0,0.0,0.0002]
[1777423394521,53.24,76375.56,0.0,-1.0,0.0,0.0002]
[1777423394567,53.24,76374.47,0.0,-1.0,0.0,0.0002]
[1777423400416,53.24,76372.85,0.0,-1.0,0.0,0.0002]
[1777423403166,53.24,76372.91,0.0,-1.0,0.0,0.0002]
[1777423402653,53.24,76371.12,0.0,-1.0,0.0,0.0002]
[1777423403269,53.24,76371.12,0.0,-1.0,0.0,0.0002]
[1777423404020,53.24,76371.12,0.0,-1.0,0.0,0.0002]
[1777423404031,53.24,76368.67,0.0,-1.0,0.0,0.0002]
[1777423405451,53.24,76365.95,0.0,-1.0,0.0,0.00019]
[1777423408472,53.24,76363.55,0.0,-1.0,0.0,0.00019]
[1777423409522,53.24,76363.55,0.0,-1.0,0.0,0.00019]
[1777423409770,53.24,76363.55,0.0,-1.0,0.0,0.00019]
[1777423409815,53.24,76361.99,0.0,-1.0,0.0,0.00019]
[1777423410486,53.24,76360.72,0.0,-1.0,0.0,0.00019]
[1777423411493,53.24,76360.33,0.0,-1.0,0.0,0.00019]
[1777423413507,53.24,76354.18,0.0,-1.0,0.0,0.00018]
[1777423417202,53.24,76353.93,0.0,-1.0,0.0,0.00018]
[1777423417268,53.24,76352.84,0.0,-1.0,0.0,0.00018]
[1777423418222,53.24,76352.84,0.0,-1.0,0.0,0.00018]
[1777423418270,53.24,76352.85,0.0,-1.0,0.0,0.00018]
[1777423418542,53.24,76352.71,0.0,-1.0,0.0,0.00018]
[1777423423577,53.24,76352.95,0.0,-1.0,0.0,0.00018]
[1777423424584,53.24,76357.77,0.0,-1.0,0.0,0.00018]
[1777423425495,53.24,76357.77,0.0,-1.0,0.0,0.00018]
[1777423425522,53.24,76357.77,0.0,-1.0,0.0,0.00018]
[1777423431633,53.24,76358.45,0.0,-1.0,0.0,0.00018]
[1777423432640,53.24,76359.67,0.0,-1.0,0.0,0.00019]
[1777423433828,53.24,76359.67,0.0,-1.0,0.0,0.00019]
[1777423434025,53.24,76359.67,0.0,-1.0,0.0,0.00019]
[1777423434109,53.24,76359.67,0.0,-1.0,0.0,0.00019]
[1777423434210,53.24,76359.71,0.0,-1.0,0.0,0.00019]
[1777423434277,53.24,76359.71,0.0,-1.0,0.0,0.00019]
[1777423437675,53.24,76362.95,0.0,-1.0,0.0,0.00019]
[1777423438549,53.24,76362.95,0.0,-1.0,0.0,0.00019]
[1777423438775,53.24,76362.95,0.0,-1.0,0.0,0.00019]
[1777423444729,53.24,76368.45,0.0,-1.0,0.0,0.00019]
[1777423446142,53.24,76368.45,0.0,-1.0,0.0,0.00019]
[1777423446268,53.24,76368.45,0.0,-1.0,0.0,0.00019]
[1777423446243,53.24,76370.79,0.0,-1.0,0.0,0.00019]
[1777423446910,53.24,76370.79,0.0,-1.0,0.0,0.00019]
[1777423447019,53.24,76370.79,0.0,-1.0,0.0,0.00019]
[1777423447121,53.24,76371.75,0.0,-1.0,0.0,0.00019]
[1777423451779,53.24,76373.23,0.0,-1.0,0.0,0.0002]
[1777423452786,53.24,76377.4,0.0,-1.0,0.0,0.0002]
[1777423454164,53.24,76377.4,0.0,-1.0,0.0,0.0002]
[1777423454269,53.24,76377.4,0.0,-1.0,0.0,0.0002]
[1777423459838,53.24,76376.7,0.0,-1.0,0.0,0.0002]
[1777423463866,53.24,76377.95,0.0,-1.0,0.0,0.0002]
[1777423465638,53.24,76378.03,0.0,-1.0,0.0,0.0002]
[1777423465769,53.24,76378.03,0.0,-1.0,0.0,0.0002]
[1777423465881,53.24,76379.32,0.0,-1.0,0.0,0.0002]
[1777423466720,53.24,76379.32,0.0,-1.0,0.0,0.0002]
[1777423466770,53.24,76379.32,0.0,-1.0,0.0,0.0002]
[1777423466888,53.24,76380.97,0.0,-1.0,0.0,0.0002]
[1777423471922,53.24,76382.12,0.0,-1.0,0.0,0.0002]
[1777423473425,53.24,76382.37,0.0,-1.0,0.0,0.0002]
[1777423473519,53.24,76382.37,0.0,-1.0,0.0,0.0002]
[1777423478972,53.24,76382.18,0.0,-1.0,0.0,0.0002]
[1777423481344,53.24,76382.8,0.0,-1.0,0.0,0.0002]
[1777423481521,53.24,76382.8,0.0,-1.0,0.0,0.0002]
[1777423481835,53.24,76382.8,0.0,-1.0,0.0,0.0002]
[1777423482021,53.24,76382.8,0.0,-1.0,0.0,0.0002]
[1777423482121,53.24,76383.7,0.0,-1.0,0.0,0.0002]
[1777423485015,53.24,76382.25,0.0,-1.0,0.0,0.0002]
[1777423490050,53.24,76382.79,0.0,-1.0,0.0,0.0002]
[1777423490825,53.24,76382.79,0.0,-1.0,0.0,0.0002]
[1777423491019,53.24,76382.79,0.0,-1.0,0.0,0.0002]
[1777423501129,53.24,76387.47,0.0,-1.0,0.0,0.0002]
[1777423502137,53.24,76398.87,0.0,-1.0,0.0,0.00021]
[1777423503143,53.24,76403.54,0.0,-1.0,0.0,0.00021]
[1777423503710,53.24,76403.54,0.0,-1.0,0.0,0.00021]
[1777423503771,53.24,76403.54,0.0,-1.0,0.0,0.00021]
[1777423504151,53.24,76404.8,0.0,-1.0,0.0,0.00022]
[1777423504398,53.24,76404.8,0.0,-1.0,0.0,0.00022]
[1777423504524,53.24,76404.8,0.0,-1.0,0.0,0.00022]
[1777423505157,53.24,76403.97,0.0,-1.0,0.0,0.00022]
[1777423507172,53.24,76405.65,0.0,-1.0,0.0,0.00022]
[1777423508965,53.24,76406.32,0.0,-1.0,0.0,0.00022]
[1777423509019,53.24,76406.32,0.0,-1.0,0.0,0.00022]
[1777423515228,53.24,76406.15,0.0,-1.0,0.0,0.00022]
[1777423516235,53.24,76402.5,0.0,-1.0,0.0,0.00021]
[1777423517242,53.24,76393.26,0.0,-1.0,0.0,0.00021]
[1777423518248,53.24,76393.36,0.0,-1.0,0.0,0.00021]
[1777423518780,53.24,76393.36,0.0,-1.0,0.0,0.00021]
[1777423519022,53.24,76393.36,0.0,-1.0,0.0,0.00021]
[1777423519256,53.24,76395.79,0.0,-1.0,0.0,0.00021]
[1777423519518,53.24,76395.79,0.0,-1.0,0.0,0.00021]
[1777423519769,53.24,76395.79,0.0,-1.0,0.0,0.00021]
[1777423520263,53.24,76395.8,0.0,-1.0,0.0,0.00021]
[1777423523284,53.24,76394.63,0.0,-1.0,0.0,0.00021]
[1777423525055,53.24,76394.48,0.0,-1.0,0.0,0.00021]
[1777423525273,53.24,76394.48,0.0,-1.0,0.0,0.00021]
[1777423527734,53.24,76393.9,0.0,-1.0,0.0,0.00021]
[1777423527771,53.24,76393.9,0.0,-1.0,0.0,0.00021]
[1777423528318,53.24,76395.53,0.0,-1.0,0.0,0.00021]
[1777423528398,53.24,76395.53,0.0,-1.0,0.0,0.00021]
[1777423528520,53.24,76395.53,0.0,-1.0,0.0,0.00021]
[1777423529328,53.24,76396.89,0.0,-1.0,0.0,0.00021]
[1777423531341,53.24,76397.28,0.0,-1.0,0.0,0.0002]
[1777423533235,53.24,76397.08,0.0,-1.0,0.0,0.0002]
[1777423533272,53.24,76397.08,0.0,-1.0,0.0,0.0002]
[1777423533647,53.24,76396.35,0.0,-1.0,0.0,0.0002]
[1777423533780,53.24,76396.35,0.0,-1.0,0.0,0.0002]
[1777423534363,53.24,76397.17,0.0,-1.0,0.0,0.0002]
[1777423536734,53.24,76397.54,0.0,-1.0,0.0,0.0002]
[1777423536776,53.24,76397.54,0.0,-1.0,0.0,0.0002]
[1777423543097,53.24,76397.43,0.0,-1.0,0.0,0.0002]
[1777423543272,53.24,76397.43,0.0,-1.0,0.0,0.0002]
[1777423543657,53.24,76398.06,0.0,-1.0,0.0,0.0002]
[1777423543770,53.24,76398.06,0.0,-1.0,0.0,0.0002]
[1777423543861,53.24,76398.64,0.0,-1.0,0.0,0.00021]
[1777423550252,53.24,76397.91,0.0,-1.0,0.0,0.0002]
[1777423550274,53.24,76397.91,0.0,-1.0,0.0,0.0002]
[1777423555128,53.24,76397.95,0.0,-1.0,0.0,0.0002]
[1777423555275,53.24,76397.95,0.0,-1.0,0.0,0.0002]
[1777423555374,53.24,76398.88,0.0,-1.0,0.0,0.00021]
[1777423555853,53.24,76398.88,0.0,-1.0,0.0,0.00021]
[1777423556020,53.24,76398.88,0.0,-1.0,0.0,0.00021]
[1777423558531,53.24,76400.27,0.0,-1.0,0.0,0.00021]
[1777423562064,53.24,76399.98,0.0,-1.0,0.0,0.00021]
[1777423562271,53.24,76399.98,0.0,-1.0,0.0,0.00021]
[1777423562372,53.24,76394.39,0.0,-1.0,0.0,0.0002]
[1777423562680,53.24,76394.39,0.0,-1.0,0.0,0.0002]
[1777423562769,53.24,76394.39,0.0,-1.0,0.0,0.0002]
[1777423562870,53.24,76392.87,0.0,-1.0,0.0,0.0002]
[1777423564572,53.24,76391.04,0.0,-1.0,0.0,0.0002]
[1777423567593,53.24,76393.59,0.0,-1.0,0.0,0.0002]
[1777423568519,53.24,76393.59,0.0,-1.0,0.0,0.0002]
[1777423568769,53.24,76393.59,0.0,-1.0,0.0,0.0002]
[1777423568801,53.24,76392.4,0.0,-1.0,0.0,0.0002]
[1777423574643,53.24,76392.22,0.0,-1.0,0.0,0.0002]
[1777423579678,53.24,76391.73,0.0,-1.0,0.0,0.0002]
[1777423583968,53.24,76391.99,0.0,-1.0,0.0,0.0002]
[1777423584020,53.24,76391.99,0.0,-1.0,0.0,0.0002]
[1777423584452,53.24,76391.97,0.0,-1.0,0.0,0.0002]
[1777423584524,53.24,76391.97,0.0,-1.0,0.0,0.0002]
[1777423584713,53.24,76392.32,0.0,-1.0,0.0,0.0002]
[1777423589748,53.24,76392.67,0.0,-1.0,0.0,0.0002]
[1777423591762,53.24,76392.37,0.0,-1.0,0.0,0.0002]
[1777423596797,53.24,76392.0,0.0,-1.0,0.0,0.00019]
[1777423601832,53.24,76392.15,0.0,-1.0,0.0,0.00019]
[1777423602567,53.24,76392.15,0.0,-1.0,0.0,0.00019]
[1777423602773,53.24,76392.15,0.0,-1.0,0.0,0.00019]
[1777423608881,53.24,76392.33,0.0,-1.0,0.0,0.0002]
[1777423611398,53.24,76392.01,0.0,-1.0,0.0,0.00019]
[1777423611526,53.24,76391.65,0.0,-1.0,0.0,0.00019]
[1777423611973,53.24,76391.65,0.0,-1.0,0.0,0.00019]
[1777423612019,53.24,76391.65,0.0,-1.0,0.0,0.00019]
[1777423612075,53.24,76391.95,0.0,-1.0,0.0,0.00019]
[1777423617003,53.24,76392.06,0.0,-1.0,0.0,0.00019]
[1777423617024,53.24,76392.06,0.0,-1.0,0.0,0.00019]
[1777423619959,53.24,76393.55,0.0,-1.0,0.0,0.0002]
[1777423620576,53.24,76393.55,0.0,-1.0,0.0,0.0002]
[1777423620581,53.24,76393.55,0.0,-1.0,0.0,0.0002]
[1777423620771,53.24,76393.55,0.0,-1.0,0.0,0.0002]
[1777423620967,53.24,76394.43,0.0,-1.0,0.0,0.0002]
[1777423626002,53.24,76394.33,0.0,-1.0,0.0,0.0002]
[1777423629280,53.24,76393.65,0.0,-1.0,0.0,0.0002]
[1777423629522,53.24,76393.17,0.0,-1.0,0.0,0.0002]
[1777423629899,53.24,76393.17,0.0,-1.0,0.0,0.0002]
[1777423630025,53.24,76393.17,0.0,-1.0,0.0,0.0002]
[1777423630030,53.24,76393.01,0.0,-1.0,0.0,0.0002]
[1777423635066,53.24,76393.8,0.0,-1.0,0.0,0.0002]
[1777423638213,53.24,76394.56,0.0,-1.0,0.0,0.0002]
[1777423638272,53.24,76394.56,0.0,-1.0,0.0,0.0002]
[1777423638314,53.24,76396.76,0.0,-1.0,0.0,0.0002]
[1777423640101,53.24,76399.29,0.0,-1.0,0.0,0.0002]
[1777423642115,53.24,76401.14,0.0,-1.0,0.0,0.0002]
[1777423644655,53.24,76401.44,0.0,-1.0,0.0,0.0002]
[1777423644770,53.24,76401.44,0.0,-1.0,0.0,0.0002]
[1777423645277,53.24,76401.44,0.0,-1.0,0.0,0.0002]
[1777423645310,53.24,76400.69,0.0,-1.0,0.0,0.0002]
[1777423645520,53.24,76400.69,0.0,-1.0,0.0,0.0002]
[1777423651391,53.24,76400.94,0.0,-1.0,0.0,0.0002]
[1777423651179,53.24,76400.97,0.0,-1.0,0.0,0.0002]
[1777423651522,53.24,76400.97,0.0,-1.0,0.0,0.0002]
[1777423657221,53.24,76400.92,0.0,-1.0,0.0,0.0002]
[1777423659236,53.24,76399.33,0.0,-1.0,0.0,0.0002]
[1777423660367,53.24,76399.33,0.0,-1.0,0.0,0.0002]
[1777423660476,53.24,76397.01,0.0,-1.0,0.0,0.00019]
[1777423660520,53.24,76397.01,0.0,-1.0,0.0,0.00019]
[1777423661097,53.24,76397.01,0.0,-1.0,0.0,0.00019]
[1777423661272,53.24,76397.01,0.0,-1.0,0.0,0.00019]
[1777423661372,53.24,76404.26,0.0,-1.0,0.0,0.0002]
[1777423662256,53.24,76403.37,0.0,-1.0,0.0,0.0002]
[1777423666610,53.24,76403.71,0.0,-1.0,0.0,0.0002]
[1777423666771,53.24,76403.71,0.0,-1.0,0.0,0.0002]
[1777423672326,53.24,76405.65,0.0,-1.0,0.0,0.0002]
[1777423674185,53.24,76405.68,0.0,-1.0,0.0,0.0002]
[1777423674270,53.24,76405.68,0.0,-1.0,0.0,0.0002]
[1777423674848,53.24,76406.24,0.0,-1.0,0.0,0.0002]
[1777423675024,53.24,76406.24,0.0,-1.0,0.0,0.0002]
[1777423675347,53.24,76406.22,0.0,-1.0,0.0,0.0002]
[1777423678368,53.24,76407.68,0.0,-1.0,0.0,0.0002]
[1777423682128,53.24,76407.65,0.0,-1.0,0.0,0.0002]
[1777423682270,53.24,76407.65,0.0,-1.0,0.0,0.0002]
[1777423685417,53.24,76409.21,0.0,-1.0,0.0,0.0002]
[1777423686153,53.24,76409.21,0.0,-1.0,0.0,0.0002]
[1777423686268,53.24,76409.21,0.0,-1.0,0.0,0.0002]
[1777423686423,53.24,76409.24,0.0,-1.0,0.0,0.0002]
[1777423691459,53.24,76409.59,0.0,-1.0,0.0,0.0002]
[1777423691898,53.24,76409.59,0.0,-1.0,0.0,0.0002]
[1777423692024,53.24,76409.59,0.0,-1.0,0.0,0.0002]
[1777423697503,53.24,76409.8,0.0,-1.0,0.0,0.0002]
[1777423698113,53.24,76409.8,0.0,-1.0,0.0,0.0002]
[1777423698270,53.24,76409.8,0.0,-1.0,0.0,0.0002]
[1777423698510,53.24,76410.04,0.0,-1.0,0.0,0.0002]
[1777423703545,53.24,76410.29,0.0,-1.0,0.0,0.0002]
[1777423705524,53.24,76410.29,0.0,-1.0,0.0,0.0002]
[1777423705558,53.24,76418.73,0.0,-1.0,0.0,0.00021]
[1777423706565,53.24,76417.72,0.0,-1.0,0.0,0.00021]
[1777423710593,53.24,76420.55,0.0,-1.0,0.0,0.00021]
[1777423711601,53.24,76421.73,0.0,-1.0,0.0,0.00021]
[1777423714621,53.24,76422.96,0.0,-1.0,0.0,0.00021]
[1777423715629,53.24,76424.08,0.0,-1.0,0.0,0.00021]
[1777423720664,53.24,76424.44,0.0,-1.0,0.0,0.00021]
[1777423724692,53.24,76418.59,0.0,-1.0,0.0,0.00021]
[1777423730734,53.24,76419.26,0.0,-1.0,0.0,0.00021]
[1777423735770,53.24,76418.77,0.0,-1.0,0.0,0.00021]
[1777423738798,53.24,76422.2,0.0,-1.0,0.0,0.00021]
[1777423740813,53.24,76424.49,0.0,-1.0,0.0,0.00021]
[1777423742827,53.24,76423.28,0.0,-1.0,0.0,0.00021]
[1777423743834,53.24,76417.89,0.0,-1.0,0.0,0.0002]
[1777423746855,53.24,76416.55,0.0,-1.0,0.0,0.0002]
[1777423751890,53.24,76416.41,0.0,-1.0,0.0,0.0002]
[1777423756925,53.24,76417.45,0.0,-1.0,0.0,0.0002]
[1777423761960,53.24,76417.57,0.0,-1.0,0.0,0.0002]
[1777423763974,53.24,76423.72,0.0,-1.0,0.0,0.00021]
[1777423768005,53.24,76422.11,0.0,-1.0,0.0,0.00021]
[1777423771025,53.24,76421.6,0.0,-1.0,0.0,0.0002]
[1777423776063,53.24,76422.68,0.0,-1.0,0.0,0.0002]
[1777423781098,53.24,76423.78,0.0,-1.0,0.0,0.0002]
[1777423785126,53.24,76421.86,0.0,-1.0,0.0,0.0002]
[1777423786132,53.24,76420.46,0.0,-1.0,0.0,0.0002]
[1777423791168,53.24,76417.15,0.0,-1.0,0.0,0.0002]
[1777423792175,53.24,76413.58,0.0,-1.0,0.0,0.0002]
[1777423794188,53.24,76413.16,0.0,-1.0,0.0,0.0002]
[1777423796203,53.24,76411.12,0.0,-1.0,0.0,0.00019]
[1777423800230,53.24,76409.39,0.0,-1.0,0.0,0.00019]
[1777423801260,53.24,76409.39,0.0,-1.0,0.0,0.00019]
[1777423801269,53.24,76409.39,0.0,-1.0,0.0,0.00019]
[1777423801361,53.24,76402.75,0.0,-1.0,0.0,0.00019]
[1777423804259,53.24,76399.54,0.0,-1.0,0.0,0.00019]
[1777423805267,53.24,76393.48,0.0,-1.0,0.0,0.00018]
[1777423806274,53.24,76387.62,0.0,-1.0,0.0,0.00018]
[1777423807536,53.24,76387.62,0.0,-1.0,0.0,0.00018]
[1777423807621,53.24,76387.25,0.0,-1.0,0.0,0.00018]
[1777423807770,53.24,76387.25,0.0,-1.0,0.0,0.00018]
[1777423811309,53.24,76383.0,0.0,-1.0,0.0,0.00017]
[1777423812318,53.24,76378.92,0.0,-1.0,0.0,0.00017]
[1777423813324,53.24,76378.68,0.0,-1.0,0.0,0.00017]
[1777423817353,53.24,76380.53,0.0,-1.0,0.0,0.00017]
[1777423818360,53.24,76382.27,0.0,-1.0,0.0,0.00017]
[1777423819366,53.24,76390.02,0.0,-1.0,0.0,0.00018]
[1777423820374,53.24,76393.59,0.0,-1.0,0.0,0.00018]
[1777423821381,53.24,76391.79,0.0,-1.0,0.0,0.00018]
[1777423822388,53.24,76390.03,0.0,-1.0,0.0,0.00018]
[1777423824401,53.24,76392.4,0.0,-1.0,0.0,0.00018]
[1777423825418,53.24,76398.05,0.0,-1.0,0.0,0.00018]
[1777423826425,53.24,76414.1,0.0,-1.0,0.0,0.0002]
[1777423827432,53.24,76415.65,0.0,-1.0,0.0,0.0002]
[1777423831460,53.24,76415.74,0.0,-1.0,0.0,0.00019]
[1777423832030,53.24,76415.74,0.0,-1.0,0.0,0.00019]
[1777423834217,53.24,76415.33,0.0,-1.0,0.0,0.00019]
[1777423834272,53.24,76415.33,0.0,-1.0,0.0,0.00019]
[1777423834481,53.24,76415.37,0.0,-1.0,0.0,0.00019]
[1777423836495,53.24,76417.84,0.0,-1.0,0.0,0.00019]
[1777423837240,53.24,76417.84,0.0,-1.0,0.0,0.00019]
[1777423837272,53.24,76417.84,0.0,-1.0,0.0,0.00019]
[1777423842537,53.24,76417.55,0.0,-1.0,0.0,0.00019]
[1777423843730,53.24,76418.03,0.0,-1.0,0.0,0.00019]
[1777423843772,53.24,76418.03,0.0,-1.0,0.0,0.00019]
[1777423844015,53.24,76418.03,0.0,-1.0,0.0,0.00019]
[1777423844268,53.24,76418.03,0.0,-1.0,0.0,0.00019]
[1777423844550,53.24,76417.63,0.0,-1.0,0.0,0.00019]
[1777423847663,53.24,76417.27,0.0,-1.0,0.0,0.00019]
[1777423847668,53.24,76417.27,0.0,-1.0,0.0,0.00019]
[1777423847768,53.24,76417.79,0.0,-1.0,0.0,0.00019]
[1777423848579,53.24,76417.82,0.0,-1.0,0.0,0.00019]
[1777423853614,53.24,76417.71,0.0,-1.0,0.0,0.00019]
[1777423858058,53.24,76418.62,0.0,-1.0,0.0,0.0002]
[1777423858263,53.24,76418.62,0.0,-1.0,0.0,0.0002]
[1777423858270,53.24,76418.62,0.0,-1.0,0.0,0.0002]
[1777423858649,53.24,76417.96,0.0,-1.0,0.0,0.00019]
[1777423861672,53.24,76421.8,0.0,-1.0,0.0,0.0002]
[1777423861999,53.24,76421.8,0.0,-1.0,0.0,0.0002]
[1777423862025,53.24,76421.8,0.0,-1.0,0.0,0.0002]
[1777423862113,53.24,76421.8,0.0,-1.0,0.0,0.0002]
[1777423862271,53.24,76421.8,0.0,-1.0,0.0,0.0002]
[1777423862677,53.24,76427.22,0.0,-1.0,0.0,0.0002]
[1777423869177,53.24,76427.22,0.0,-1.0,0.0,0.0002]
[1777423869246,53.24,76427.22,0.0,-1.0,0.0,0.0002]
[1777423869275,53.24,76427.22,0.0,-1.0,0.0,0.0002]
[1777423869726,53.24,76427.3,0.0,-1.0,0.0,0.0002]
[1777423871740,53.24,76428.64,0.0,-1.0,0.0,0.0002]
[1777423875768,53.24,76423.75,0.0,-1.0,0.0,0.0002]
[1777423876775,53.24,76421.78,0.0,-1.0,0.0,0.0002]
[1777423877848,53.24,76421.78,0.0,-1.0,0.0,0.0002]
[1777423878029,53.24,76421.78,0.0,-1.0,0.0,0.0002]
[1777423878270,53.24,76421.78,0.0,-1.0,0.0,0.0002]
[1777423878304,53.24,76413.41,0.0,-1.0,0.0,0.00019]
[1777423878789,53.24,76412.46,0.0,-1.0,0.0,0.00019]
[1777423884194,53.24,76412.55,0.0,-1.0,0.0,0.00019]
[1777423884273,53.24,76412.55,0.0,-1.0,0.0,0.00019]
[1777423884289,53.24,76412.55,0.0,-1.0,0.0,0.00019]
[1777423884519,53.24,76412.55,0.0,-1.0,0.0,0.00019]
[1777423884546,53.24,76411.63,0.0,-1.0,0.0,0.00019]
[1777423889866,53.24,76411.31,0.0,-1.0,0.0,0.00019]
[1777423890873,53.24,76421.6,0.0,-1.0,0.0,0.0002]
[1777423892189,53.24,76421.6,0.0,-1.0,0.0,0.0002]
[1777423892364,53.24,76421.6,0.0,-1.0,0.0,0.0002]
[1777423892398,53.24,76428.47,0.0,-1.0,0.0,0.0002]
[1777423894309,53.24,76427.37,0.0,-1.0,0.0,0.0002]
[1777423895001,53.24,76427.37,0.0,-1.0,0.0,0.0002]
[1777423901949,53.24,76427.75,0.0,-1.0,0.0,0.0002]
[1777423905977,53.24,76429.48,0.0,-1.0,0.0,0.0002]
[1777423907992,53.24,76432.62,0.0,-1.0,0.0,0.0002]
[1777423909334,53.24,76432.62,0.0,-1.0,0.0,0.0002]
[1777423909521,53.24,76432.62,0.0,-1.0,0.0,0.0002]
[1777423909605,53.24,76432.62,0.0,-1.0,0.0,0.0002]
[1777423909689,53.24,76435.34,0.0,-1.0,0.0,0.0002]
[1777423916440,53.24,76435.82,0.0,-1.0,0.0,0.0002]
[1777423916524,53.24,76435.82,0.0,-1.0,0.0,0.0002]
[1777423916668,53.24,76435.82,0.0,-1.0,0.0,0.0002]
[1777423916771,53.24,76435.82,0.0,-1.0,0.0,0.0002]
[1777423916764,53.24,76435.82,0.0,-1.0,0.0,0.0002]
[1777423918062,53.24,76437.37,0.0,-1.0,0.0,0.0002]
[1777423921083,53.24,76442.46,0.0,-1.0,0.0,0.00021]
[1777423922681,53.24,76442.46,0.0,-1.0,0.0,0.00021]
[1777423922776,53.24,76442.46,0.0,-1.0,0.0,0.00021]
[1777423922730,53.24,76448.58,0.0,-1.0,0.0,0.00021]
[1777423922870,53.24,76448.58,0.0,-1.0,0.0,0.00021]
[1777423923019,53.24,76448.58,0.0,-1.0,0.0,0.00021]
[1777423925111,53.24,76451.58,0.0,-1.0,0.0,0.00022]
[1777423926469,53.24,76451.58,0.0,-1.0,0.0,0.00022]
[1777423926523,53.24,76451.58,0.0,-1.0,0.0,0.00022]
[1777423926633,53.24,76451.58,0.0,-1.0,0.0,0.00022]
[1777423926774,53.24,76451.58,0.0,-1.0,0.0,0.00022]
[1777423926730,53.24,76452.59,0.0,-1.0,0.0,0.00022]
[1777423927125,53.24,76455.76,0.0,-1.0,0.0,0.00022]
[1777423932500,53.24,76456.59,0.0,-1.0,0.0,0.00022]
[1777423932525,53.24,76456.59,0.0,-1.0,0.0,0.00022]
[1777423932569,53.24,76456.59,0.0,-1.0,0.0,0.00022]
[1777423932771,53.24,76456.59,0.0,-1.0,0.0,0.00022]
[1777423932609,53.24,76459.98,0.0,-1.0,0.0,0.00022]
[1777423934174,53.24,76463.03,0.0,-1.0,0.0,0.00023]
[1777423937194,53.24,76465.35,0.0,-1.0,0.0,0.00023]
[1777423938202,53.24,76464.14,0.0,-1.0,0.0,0.00023]
[1777423940802,53.24,76463.75,0.0,-1.0,0.0,0.00023]
[1777423940950,53.24,76463.53,0.0,-1.0,0.0,0.00023]
[1777423941021,53.24,76463.53,0.0,-1.0,0.0,0.00023]
[1777423941223,53.24,76464.51,0.0,-1.0,0.0,0.00023]
[1777423948275,53.24,76465.27,0.0,-1.0,0.0,0.00023]
[1777423951296,53.24,76463.44,0.0,-1.0,0.0,0.00022]
[1777423953310,53.24,76452.39,0.0,-1.0,0.0,0.00021]
[1777423954190,53.24,76452.39,0.0,-1.0,0.0,0.00021]
[1777423954270,53.24,76452.39,0.0,-1.0,0.0,0.00021]
[1777423954318,53.24,76453.35,0.0,-1.0,0.0,0.00021]
[1777423955172,53.24,76453.35,0.0,-1.0,0.0,0.00021]
[1777423955269,53.24,76453.35,0.0,-1.0,0.0,0.00021]
[1777423955325,53.24,76453.42,0.0,-1.0,0.0,0.00021]
[1777423957339,53.24,76454.59,0.0,-1.0,0.0,0.00021]
[1777423959961,53.24,76454.53,0.0,-1.0,0.0,0.00021]
[1777423960020,53.24,76454.53,0.0,-1.0,0.0,0.00021]
[1777423960639,53.24,76454.53,0.0,-1.0,0.0,0.00021]
[1777423960782,53.24,76454.53,0.0,-1.0,0.0,0.00021]
[1777423960693,53.24,76450.63,0.0,-1.0,0.0,0.00021]
[1777423961367,53.24,76445.62,0.0,-1.0,0.0,0.00021]
[1777423961932,53.24,76445.62,0.0,-1.0,0.0,0.00021]
[1777423962026,53.24,76445.62,0.0,-1.0,0.0,0.00021]
[1777423967410,53.24,76445.43,0.0,-1.0,0.0,0.00021]
[1777423970430,53.24,76444.09,0.0,-1.0,0.0,0.00021]
[1777423971437,53.24,76441.3,0.0,-1.0,0.0,0.0002]
[1777423972444,53.24,76432.33,0.0,-1.0,0.0,0.0002]
[1777423973451,53.24,76428.81,0.0,-1.0,0.0,0.00019]
[1777423974099,53.24,76428.81,0.0,-1.0,0.0,0.00019]
[1777423974271,53.24,76428.81,0.0,-1.0,0.0,0.00019]
[1777423974525,53.24,76428.81,0.0,-1.0,0.0,0.00019]
[1777423974622,53.24,76427.34,0.0,-1.0,0.0,0.00019]
[1777423977481,53.24,76425.45,0.0,-1.0,0.0,0.00019]
[1777423979479,53.24,76426.33,0.0,-1.0,0.0,0.00019]
[1777423979524,53.24,76426.33,0.0,-1.0,0.0,0.00019]
[1777423979632,53.24,76426.33,0.0,-1.0,0.0,0.00019]
[1777423979771,53.24,76426.33,0.0,-1.0,0.0,0.00019]
[1777423979726,53.24,76425.95,0.0,-1.0,0.0,0.00019]
[1777423985537,53.24,76424.98,0.0,-1.0,0.0,0.00019]
[1777423987984,53.24,76425.65,0.0,-1.0,0.0,0.00019]
[1777423988019,53.24,76425.65,0.0,-1.0,0.0,0.00019]
[1777423988558,53.24,76424.37,0.0,-1.0,0.0,0.00019]
[1777423988883,53.24,76424.37,0.0,-1.0,0.0,0.00019]
[1777423989020,53.24,76424.37,0.0,-1.0,0.0,0.00019]
[1777423992586,53.24,76422.7,0.0,-1.0,0.0,0.00019]
[1777423994600,53.24,76424.43,0.0,-1.0,0.0,0.00019]
[1777423996614,53.24,76428.55,0.0,-1.0,0.0,0.00019]
[1777423997000,53.24,76428.55,0.0,-1.0,0.0,0.00019]
[1777423997021,53.24,76428.55,0.0,-1.0,0.0,0.00019]
[1777423997220,53.24,76428.55,0.0,-1.0,0.0,0.00019]
[1777423997278,53.24,76428.55,0.0,-1.0,0.0,0.00019]
[1777423997621,53.24,76429.45,0.0,-1.0,0.0,0.00019]
[1777423998627,53.24,76433.62,0.0,-1.0,0.0,0.0002]
[1777423999926,53.24,76433.76,0.0,-1.0,0.0,0.0002]
[1777424000020,53.24,76433.76,0.0,-1.0,0.0,0.0002]
[1777424000641,53.24,76434.41,0.0,-1.0,0.0,0.0002]
[1777424007691,53.24,76434.8,0.0,-1.0,0.0,0.0002]
[1777424008698,53.24,76436.79,0.0,-1.0,0.0,0.0002]
[1777424010344,53.24,76436.63,0.0,-1.0,0.0,0.0002]
[1777424010521,53.24,76436.63,0.0,-1.0,0.0,0.0002]
[1777424011727,53.24,76436.08,0.0,-1.0,0.0,0.00019]
[1777424015746,53.24,76434.74,0.0,-1.0,0.0,0.00019]
[1777424016037,53.24,76434.74,0.0,-1.0,0.0,0.00019]
[1777424016245,53.24,76434.74,0.0,-1.0,0.0,0.00019]
[1777424016271,53.24,76434.74,0.0,-1.0,0.0,0.00019]
[1777424016754,53.24,76435.32,0.0,-1.0,0.0,0.00019]
[1777424021789,53.24,76435.2,0.0,-1.0,0.0,0.00019]
[1777424023531,53.24,76434.82,0.0,-1.0,0.0,0.00019]
[1777424023770,53.24,76434.82,0.0,-1.0,0.0,0.00019]
[1777424023874,53.24,76434.82,0.0,-1.0,0.0,0.00019]
[1777424023871,53.24,76434.82,0.0,-1.0,0.0,0.00019]
[1777424024025,53.24,76434.82,0.0,-1.0,0.0,0.00019]
[1777424029848,53.24,76435.16,0.0,-1.0,0.0,0.00019]
[1777424031748,53.24,76434.63,0.0,-1.0,0.0,0.00019]
[1777424031772,53.24,76434.63,0.0,-1.0,0.0,0.00019]
[1777424031793,53.24,76434.63,0.0,-1.0,0.0,0.00019]
[1777424033172,53.24,76435.2,0.0,-1.0,0.0,0.00019]
[1777424033269,53.24,76435.2,0.0,-1.0,0.0,0.00019]
[1777424038333,53.24,76434.71,0.0,-1.0,0.0,0.00019]
[1777424038524,53.24,76434.71,0.0,-1.0,0.0,0.00019]
[1777424038841,53.24,76434.71,0.0,-1.0,0.0,0.00019]
[1777424038893,53.24,76434.59,0.0,-1.0,0.0,0.00019]
[1777424039019,53.24,76434.59,0.0,-1.0,0.0,0.00019]
[1777424039120,53.24,76435.16,0.0,-1.0,0.0,0.00019]
[1777424041889,53.24,76434.7,0.0,-1.0,0.0,0.00019]
[1777424042022,53.24,76434.88,0.0,-1.0,0.0,0.00019]
[1777424042939,53.24,76447.5,0.0,-1.0,0.0,0.0002]
[1777424044908,53.24,76447.5,0.0,-1.0,0.0,0.0002]
[1777424043946,53.24,76451.8,0.0,-1.0,0.0,0.00021]
[1777424045020,53.24,76451.8,0.0,-1.0,0.0,0.00021]
[1777424045241,53.24,76451.8,0.0,-1.0,0.0,0.00021]
[1777424045270,53.24,76451.8,0.0,-1.0,0.0,0.00021]
[1777424045344,53.24,76447.86,0.0,-1.0,0.0,0.0002]
[1777424046967,53.24,76448.81,0.0,-1.0,0.0,0.0002]
[1777424048448,53.24,76448.81,0.0,-1.0,0.0,0.0002]
[1777424048530,53.24,76448.81,0.0,-1.0,0.0,0.0002]
[1777424048980,53.24,76453.23,0.0,-1.0,0.0,0.00021]
[1777424051058,53.24,76453.62,0.0,-1.0,0.0,0.00021]
[1777424051137,53.24,76484.82,0.0,-1.0,0.0,0.00023]
[1777424052017,53.24,76492.45,0.0,-1.0,0.0,0.00024]
[1777424053014,53.24,76500.02,0.0,-1.0,0.0,0.00025]
[1777424054113,53.24,76500.02,0.0,-1.0,0.0,0.00025]
[1777424054202,53.24,76503.82,0.0,-1.0,0.0,0.00025]
[1777424057041,53.24,76510.64,0.0,-1.0,0.0,0.00026]
[1777424058048,53.24,76514.32,0.0,-1.0,0.0,0.00026]
[1777424061069,53.24,76511.54,0.0,-1.0,0.0,0.00026]
[1777424063083,53.24,76510.27,0.0,-1.0,0.0,0.00026]
[1777424064090,53.24,76508.88,0.0,-1.0,0.0,0.00026]
[1777424065097,53.24,76510.31,0.0,-1.0,0.0,0.00026]
[1777424067111,53.24,76511.71,0.0,-1.0,0.0,0.00026]
[1777424069380,53.24,76512.41,0.0,-1.0,0.0,0.00026]
[1777424069519,53.24,76512.41,0.0,-1.0,0.0,0.00026]
[1777424069592,53.24,76508.09,0.0,-1.0,0.0,0.00026]
[1777424070424,53.24,76508.09,0.0,-1.0,0.0,0.00026]
[1777424070522,53.24,76508.09,0.0,-1.0,0.0,0.00026]
[1777424070578,53.24,76505.06,0.0,-1.0,0.0,0.00025]
[1777424071139,53.24,76502.31,0.0,-1.0,0.0,0.00025]
[1777424072146,53.24,76498.15,0.0,-1.0,0.0,0.00024]
[1777424073850,53.24,76498.15,0.0,-1.0,0.0,0.00024]
[1777424074020,53.24,76497.73,0.0,-1.0,0.0,0.00024]
[1777424076791,53.24,76497.03,0.0,-1.0,0.0,0.00024]
[1777424076872,53.24,76496.12,0.0,-1.0,0.0,0.00024]
[1777424077022,53.24,76496.12,0.0,-1.0,0.0,0.00024]
[1777424077181,53.24,76496.34,0.0,-1.0,0.0,0.00024]
[1777424078731,53.24,76496.34,0.0,-1.0,0.0,0.00024]
[1777424078830,53.24,76499.53,0.0,-1.0,0.0,0.00024]
[1777424079195,53.24,76497.45,0.0,-1.0,0.0,0.00024]
[1777424082297,53.24,76498.05,0.0,-1.0,0.0,0.00024]
[1777424088087,53.24,76497.79,0.0,-1.0,0.0,0.00024]
[1777424088271,53.24,76497.79,0.0,-1.0,0.0,0.00024]
[1777424088298,53.24,76497.8,0.0,-1.0,0.0,0.00024]
[1777424089039,53.24,76497.8,0.0,-1.0,0.0,0.00024]
[1777424089271,53.24,76497.8,0.0,-1.0,0.0,0.00024]
[1777424089372,53.24,76499.46,0.0,-1.0,0.0,0.00024]
[1777424091279,53.24,76507.57,0.0,-1.0,0.0,0.00025]
[1777424092132,53.24,76507.57,0.0,-1.0,0.0,0.00025]
[1777424092271,53.24,76507.57,0.0,-1.0,0.0,0.00025]
[1777424092286,53.24,76508.53,0.0,-1.0,0.0,0.00025]
[1777424093779,53.24,76508.53,0.0,-1.0,0.0,0.00025]
[1777424093880,53.24,76508.12,0.0,-1.0,0.0,0.00025]
[1777424094020,53.24,76508.12,0.0,-1.0,0.0,0.00025]
[1777424094300,53.24,76510.91,0.0,-1.0,0.0,0.00025]
[1777424095358,53.24,76510.91,0.0,-1.0,0.0,0.00025]
[1777424095527,53.24,76510.91,0.0,-1.0,0.0,0.00025]
[1777424095534,53.24,76512.0,0.0,-1.0,0.0,0.00025]
[1777424096314,53.24,76522.81,0.0,-1.0,0.0,0.00027]
[1777424097321,53.24,76520.5,0.0,-1.0,0.0,0.00026]
[1777424098327,53.24,76523.97,0.0,-1.0,0.0,0.00027]
[1777424099176,53.24,76523.97,0.0,-1.0,0.0,0.00027]
[1777424099274,53.24,76523.97,0.0,-1.0,0.0,0.00027]
[1777424099520,53.24,76523.97,0.0,-1.0,0.0,0.00027]
[1777424099771,53.24,76523.97,0.0,-1.0,0.0,0.00027]
[1777424099871,53.24,76524.62,0.0,-1.0,0.0,0.00027]
[1777424101475,53.24,76524.49,0.0,-1.0,0.0,0.00027]
[1777424101527,53.24,76524.49,0.0,-1.0,0.0,0.00027]
[1777424101753,53.24,76524.49,0.0,-1.0,0.0,0.00027]
[1777424101769,53.24,76524.49,0.0,-1.0,0.0,0.00027]
[1777424101775,53.24,76518.91,0.0,-1.0,0.0,0.00026]
[1777424102355,53.24,76515.93,0.0,-1.0,0.0,0.00026]
[1777424103363,53.24,76516.98,0.0,-1.0,0.0,0.00026]
[1777424107305,53.24,76516.38,0.0,-1.0,0.0,0.00026]
[1777424107528,53.24,76516.38,0.0,-1.0,0.0,0.00026]
[1777424107626,53.24,76517.31,0.0,-1.0,0.0,0.00026]
[1777424108398,53.24,76519.64,0.0,-1.0,0.0,0.00026]
[1777424109405,53.24,76521.03,0.0,-1.0,0.0,0.00026]
[1777424111954,53.24,76521.03,0.0,-1.0,0.0,0.00026]
[1777424112021,53.24,76520.51,0.0,-1.0,0.0,0.00026]
[1777424112227,53.24,76520.51,0.0,-1.0,0.0,0.00026]
[1777424112272,53.24,76520.51,0.0,-1.0,0.0,0.00026]
[1777424112426,53.24,76521.24,0.0,-1.0,0.0,0.00026]
[1777424115851,53.24,76521.44,0.0,-1.0,0.0,0.00026]
[1777424115889,53.24,76521.44,0.0,-1.0,0.0,0.00026]
[1777424115952,53.24,76523.5,0.0,-1.0,0.0,0.00027]
[1777424116454,53.24,76535.2,0.0,-1.0,0.0,0.00028]
[1777424117028,53.24,76535.2,0.0,-1.0,0.0,0.00028]
[1777424117461,53.24,76546.62,0.0,-1.0,0.0,0.00029]
[1777424118472,53.24,76536.67,0.0,-1.0,0.0,0.00028]
[1777424119476,53.24,76530.21,0.0,-1.0,0.0,0.00027]
[1777424120271,53.24,76530.21,0.0,-1.0,0.0,0.00027]
[1777424120484,53.24,76528.37,0.0,-1.0,0.0,0.00027]
[1777424121490,53.24,76527.6,0.0,-1.0,0.0,0.00027]
[1777424123505,53.24,76526.18,0.0,-1.0,0.0,0.00027]
[1777424126947,53.24,76523.5,0.0,-1.0,0.0,0.00027]
[1777424127533,53.24,76521.53,0.0,-1.0,0.0,0.00026]
[1777424128540,53.24,76518.19,0.0,-1.0,0.0,0.00026]
[1777424129547,53.24,76515.03,0.0,-1.0,0.0,0.00026]
[1777424130256,53.24,76515.03,0.0,-1.0,0.0,0.00026]
[1777424130275,53.24,76515.03,0.0,-1.0,0.0,0.00026]
[1777424130554,53.24,76515.11,0.0,-1.0,0.0,0.00026]
[1777424131561,53.24,76513.39,0.0,-1.0,0.0,0.00025]
[1777424133575,53.24,76511.77,0.0,-1.0,0.0,0.00025]
[1777424134022,53.24,76511.77,0.0,-1.0,0.0,0.00025]
[1777424134257,53.24,76511.77,0.0,-1.0,0.0,0.00025]
[1777424135589,53.24,76507.27,0.0,-1.0,0.0,0.00024]
[1777424136596,53.24,76502.53,0.0,-1.0,0.0,0.00024]
[1777424137386,53.24,76502.53,0.0,-1.0,0.0,0.00024]
[1777424137529,53.24,76502.53,0.0,-1.0,0.0,0.00024]
[1777424137990,53.24,76502.53,0.0,-1.0,0.0,0.00024]
[1777424137605,53.24,76501.27,0.0,-1.0,0.0,0.00024]
[1777424138022,53.24,76501.27,0.0,-1.0,0.0,0.00024]
[1777424138611,53.24,76498.07,0.0,-1.0,0.0,0.00024]
[1777424139618,53.24,76496.83,0.0,-1.0,0.0,0.00023]
[1777424141632,53.24,76495.19,0.0,-1.0,0.0,0.00023]
[1777424142639,53.24,76491.09,0.0,-1.0,0.0,0.00023]
[1777424143520,53.24,76491.09,0.0,-1.0,0.0,0.00023]
[1777424143774,53.24,76491.09,0.0,-1.0,0.0,0.00023]
[1777424143872,53.24,76489.9,0.0,-1.0,0.0,0.00023]
[1777424144653,53.24,76488.61,0.0,-1.0,0.0,0.00023]
[1777424145707,53.24,76488.61,0.0,-1.0,0.0,0.00023]
[1777424145770,53.24,76488.61,0.0,-1.0,0.0,0.00023]
[1777424145875,53.24,76488.78,0.0,-1.0,0.0,0.00023]
[1777424150694,53.24,76486.38,0.0,-1.0,0.0,0.00022]
[1777424151150,53.24,76486.38,0.0,-1.0,0.0,0.00022]
[1777424151270,53.24,76486.38,0.0,-1.0,0.0,0.00022]
[1777424153068,53.24,76485.34,0.0,-1.0,0.0,0.00022]
[1777424153270,53.24,76485.34,0.0,-1.0,0.0,0.00022]
[1777424153716,53.24,76485.87,0.0,-1.0,0.0,0.00022]
[1777424159758,53.24,76486.28,0.0,-1.0,0.0,0.00022]
[1777424160765,53.24,76488.68,0.0,-1.0,0.0,0.00023]
[1777424161527,53.24,76488.68,0.0,-1.0,0.0,0.00023]
[1777424161777,53.24,76488.68,0.0,-1.0,0.0,0.00023]
[1777424161858,53.24,76495.23,0.0,-1.0,0.0,0.00023]
[1777424162778,53.24,76498.01,0.0,-1.0,0.0,0.00023]
[1777424163981,53.24,76498.01,0.0,-1.0,0.0,0.00023]
[1777424164020,53.24,76498.01,0.0,-1.0,0.0,0.00023]
[1777424164030,53.24,76502.77,0.0,-1.0,0.0,0.00024]
[1777424164793,53.24,76507.57,0.0,-1.0,0.0,0.00024]
[1777424165801,53.24,76509.29,0.0,-1.0,0.0,0.00025]
[1777424166808,53.24,76515.17,0.0,-1.0,0.0,0.00025]
[1777424167795,53.24,76515.17,0.0,-1.0,0.0,0.00025]
[1777424168020,53.24,76515.17,0.0,-1.0,0.0,0.00025]
[1777424167892,53.24,76517.27,0.0,-1.0,0.0,0.00025]
[1777424169447,53.24,76517.51,0.0,-1.0,0.0,0.00025]
[1777424169520,53.24,76517.51,0.0,-1.0,0.0,0.00025]
[1777424169828,53.24,76518.88,0.0,-1.0,0.0,0.00026]
[1777424174863,53.24,76520.71,0.0,-1.0,0.0,0.00026]
[1777424175778,53.24,76520.71,0.0,-1.0,0.0,0.00026]
[1777424176019,53.24,76520.71,0.0,-1.0,0.0,0.00026]
[1777424180906,53.24,76516.74,0.0,-1.0,0.0,0.00025]
[1777424181204,53.24,76516.74,0.0,-1.0,0.0,0.00025]
[1777424181270,53.24,76516.74,0.0,-1.0,0.0,0.00025]
[1777424182970,53.24,76516.73,0.0,-1.0,0.0,0.00025]
[1777424183023,53.24,76516.73,0.0,-1.0,0.0,0.00025]
[1777424183927,53.24,76516.62,0.0,-1.0,0.0,0.00025]
[1777424188825,53.24,76516.94,0.0,-1.0,0.0,0.00025]
[1777424189021,53.24,76516.94,0.0,-1.0,0.0,0.00025]
[1777424189969,53.24,76512.43,0.0,-1.0,0.0,0.00025]
[1777424191696,53.24,76512.15,0.0,-1.0,0.0,0.00025]
[1777424191770,53.24,76512.15,0.0,-1.0,0.0,0.00025]
[1777424191851,53.24,76512.15,0.0,-1.0,0.0,0.00025]
[1777424192020,53.24,76512.15,0.0,-1.0,0.0,0.00025]
[1777424191983,53.24,76511.22,0.0,-1.0,0.0,0.00024]
[1777424197018,53.24,76508.91,0.0,-1.0,0.0,0.00024]
[1777424197388,53.24,76508.91,0.0,-1.0,0.0,0.00024]
[1777424206081,53.24,76507.89,0.0,-1.0,0.0,0.00024]
[1777424208124,53.24,76507.56,0.0,-1.0,0.0,0.00024]
[1777424208274,53.24,76507.56,0.0,-1.0,0.0,0.00024]
[1777424208372,53.24,76508.03,0.0,-1.0,0.0,0.00024]
[1777424214137,53.24,76505.85,0.0,-1.0,0.0,0.00024]
[1777424215143,53.24,76502.72,0.0,-1.0,0.0,0.00023]
[1777424216150,53.24,76500.85,0.0,-1.0,0.0,0.00023]
[1777424221186,53.24,76501.13,0.0,-1.0,0.0,0.00023]
[1777424226221,53.24,76500.36,0.0,-1.0,0.0,0.00023]
[1777424230249,53.24,76495.48,0.0,-1.0,0.0,0.00023]
[1777424231256,53.24,76492.61,0.0,-1.0,0.0,0.00022]
[1777424232262,53.24,76487.46,0.0,-1.0,0.0,0.00022]
[1777424234277,53.24,76491.94,0.0,-1.0,0.0,0.00022]
[1777424239312,53.24,76492.28,0.0,-1.0,0.0,0.00022]
[1777424240319,53.24,76494.21,0.0,-1.0,0.0,0.00023]
[1777424244346,53.24,76492.27,0.0,-1.0,0.0,0.00022]
[1777424246360,53.24,76491.15,0.0,-1.0,0.0,0.00022]
[1777424251395,53.24,76489.8,0.0,-1.0,0.0,0.00022]
[1777424256431,53.24,76489.83,0.0,-1.0,0.0,0.00022]
[1777424259452,53.24,76491.4,0.0,-1.0,0.0,0.00022]
[1777424263480,53.24,76493.87,0.0,-1.0,0.0,0.00022]
[1777424268515,53.24,76494.07,0.0,-1.0,0.0,0.00022]
[1777424273550,53.24,76494.74,0.0,-1.0,0.0,0.00022]
[1777424278585,53.24,76495.47,0.0,-1.0,0.0,0.00022]
[1777424283620,53.24,76495.39,0.0,-1.0,0.0,0.00022]
[1777424284627,53.24,76493.76,0.0,-1.0,0.0,0.00022]
[1777424286641,53.24,76494.88,0.0,-1.0,0.0,0.00022]
[1777424291675,53.24,76496.01,0.0,-1.0,0.0,0.00022]
[1777424292683,53.24,76497.57,0.0,-1.0,0.0,0.00022]
[1777424297718,53.24,76497.99,0.0,-1.0,0.0,0.00022]
[1777424302753,53.24,76498.14,0.0,-1.0,0.0,0.00022]
[1777424307788,53.24,76498.29,0.0,-1.0,0.0,0.00022]
[1777424311816,53.24,76499.24,0.0,-1.0,0.0,0.00022]
[1777424316851,53.24,76499.24,0.0,-1.0,0.0,0.00022]
[1777424330949,53.24,76499.28,0.0,-1.0,0.0,0.00022]
[1777424331957,53.24,76500.52,0.0,-1.0,0.0,0.00022]
[1777424332964,53.24,76525.78,0.0,-1.0,0.0,0.00024]
[1777424333971,53.24,76525.38,0.0,-1.0,0.0,0.00024]
[1777424335985,53.24,76527.08,0.0,-1.0,0.0,0.00024]
[1777424339006,53.24,76528.55,0.0,-1.0,0.0,0.00025]
[1777424343037,53.24,76525.77,0.0,-1.0,0.0,0.00024]
[1777424348074,53.24,76525.18,0.0,-1.0,0.0,0.00024]
[1777424353110,53.24,76524.89,0.0,-1.0,0.0,0.00024]
[1777424355124,53.24,76526.25,0.0,-1.0,0.0,0.00024]
[1777424356131,53.24,76525.1,0.0,-1.0,0.0,0.00024]
[1777424357137,53.24,76522.84,0.0,-1.0,0.0,0.00024]
[1777424358145,53.24,76521.28,0.0,-1.0,0.0,0.00024]
[1777424362174,53.24,76513.96,0.0,-1.0,0.0,0.00023]
[1777424363181,53.24,76509.16,0.0,-1.0,0.0,0.00023]
[1777424365196,53.24,76503.16,0.0,-1.0,0.0,0.00022]
[1777424366203,53.24,76500.56,0.0,-1.0,0.0,0.00022]
[1777424371237,53.24,76497.53,0.0,-1.0,0.0,0.00021]
[1777424376273,53.24,76497.74,0.0,-1.0,0.0,0.00021]
[1777424381308,53.24,76497.8,0.0,-1.0,0.0,0.00021]
[1777424386343,53.24,76498.39,0.0,-1.0,0.0,0.00021]
[1777424391379,53.24,76498.51,0.0,-1.0,0.0,0.00021]
[1777424396413,53.24,76498.48,0.0,-1.0,0.0,0.00021]
[1777424397421,53.24,76499.92,0.0,-1.0,0.0,0.00021]
[1777424398428,53.24,76501.33,0.0,-1.0,0.0,0.00021]
[1777424401449,53.24,76495.0,0.0,-1.0,0.0,0.00021]
[1777424403463,53.24,76494.05,0.0,-1.0,0.0,0.00021]
[1777424408498,53.24,76494.0,0.0,-1.0,0.0,0.00021]
[1777424412526,53.24,76491.74,0.0,-1.0,0.0,0.00021]
[1777424413533,53.24,76490.33,0.0,-1.0,0.0,0.00021]
[1777424418568,53.24,76490.61,0.0,-1.0,0.0,0.00021]
[1777424420628,53.24,76470.42,0.0,-1.0,0.0,0.00019]
[1777424422165,53.24,76470.42,0.0,-1.0,0.0,0.00019]
[1777424422267,53.24,76467.0,0.0,-1.0,0.0,0.00019]
[1777424424218,53.24,76479.92,0.0,-1.0,0.0,0.0002]
[1777424424943,53.24,76479.92,0.0,-1.0,0.0,0.0002]
[1777424427635,53.24,76481.79,0.0,-1.0,0.0,0.0002]
[1777424428642,53.24,76486.5,0.0,-1.0,0.0,0.0002]
[1777424429766,53.24,76486.5,0.0,-1.0,0.0,0.0002]
[1777424430019,53.24,76486.5,0.0,-1.0,0.0,0.0002]
[1777424430081,53.24,76485.69,0.0,-1.0,0.0,0.0002]
[1777424431663,53.24,76484.63,0.0,-1.0,0.0,0.0002]
[1777424434941,53.24,76483.34,0.0,-1.0,0.0,0.00019]
[1777424436279,53.24,76483.34,0.0,-1.0,0.0,0.00019]
[1777424438800,53.24,76483.87,0.0,-1.0,0.0,0.00019]
[1777424439019,53.24,76483.87,0.0,-1.0,0.0,0.00019]
[1777424439120,53.24,76483.43,0.0,-1.0,0.0,0.00019]
[1777424441087,53.24,76483.53,0.0,-1.0,0.0,0.00019]
[1777424441270,53.24,76483.53,0.0,-1.0,0.0,0.00019]
[1777424441277,53.24,76485.9,0.0,-1.0,0.0,0.0002]
[1777424445696,53.24,76485.54,0.0,-1.0,0.0,0.0002]
[1777424445770,53.24,76485.54,0.0,-1.0,0.0,0.0002]
[1777424445780,53.24,76485.54,0.0,-1.0,0.0,0.0002]
[1777424446019,53.24,76485.54,0.0,-1.0,0.0,0.0002]
[1777424446086,53.24,76486.41,0.0,-1.0,0.0,0.0002]
[1777424451933,53.24,76486.8,0.0,-1.0,0.0,0.0002]
[1777424451941,53.24,76486.8,0.0,-1.0,0.0,0.0002]
[1777424452022,53.24,76486.8,0.0,-1.0,0.0,0.0002]
[1777424452121,53.24,76488.91,0.0,-1.0,0.0,0.0002]
[1777424452811,53.24,76490.78,0.0,-1.0,0.0,0.0002]
[1777424454862,53.24,76491.04,0.0,-1.0,0.0,0.0002]
[1777424454908,53.24,76491.04,0.0,-1.0,0.0,0.0002]
[1777424455024,53.24,76491.04,0.0,-1.0,0.0,0.0002]
[1777424455124,53.24,76493.84,0.0,-1.0,0.0,0.0002]
[1777424456840,53.24,76495.4,0.0,-1.0,0.0,0.0002]
[1777424457847,53.24,76497.03,0.0,-1.0,0.0,0.00021]
[1777424460868,53.24,76488.6,0.0,-1.0,0.0,0.0002]
[1777424461515,53.24,76488.6,0.0,-1.0,0.0,0.0002]
[1777424461523,53.24,76488.6,0.0,-1.0,0.0,0.0002]
[1777424461771,53.24,76488.6,0.0,-1.0,0.0,0.0002]
[1777424461874,53.24,76490.05,0.0,-1.0,0.0,0.0002]
[1777424462882,53.24,76488.92,0.0,-1.0,0.0,0.0002]
[1777424466028,53.24,76488.33,0.0,-1.0,0.0,0.0002]
[1777424466068,53.24,76488.33,0.0,-1.0,0.0,0.0002]
[1777424466269,53.24,76488.33,0.0,-1.0,0.0,0.0002]
[1777424466169,53.24,76488.78,0.0,-1.0,0.0,0.0002]
[1777424468207,53.24,76488.28,0.0,-1.0,0.0,0.0002]
[1777424468255,53.24,76488.28,0.0,-1.0,0.0,0.0002]
[1777424468277,53.24,76488.28,0.0,-1.0,0.0,0.0002]
[1777424468309,53.24,76481.39,0.0,-1.0,0.0,0.00019]
[1777424468926,53.24,76476.28,0.0,-1.0,0.0,0.00019]
[1777424471265,53.24,76476.7,0.0,-1.0,0.0,0.00019]
[1777424471273,53.24,76476.7,0.0,-1.0,0.0,0.00019]
[1777424471520,53.24,76475.92,0.0,-1.0,0.0,0.00019]
[1777424471947,53.24,76475.95,0.0,-1.0,0.0,0.00019]
[1777424475683,53.24,76476.63,0.0,-1.0,0.0,0.00019]
[1777424475688,53.24,76476.63,0.0,-1.0,0.0,0.00019]
[1777424475776,53.24,76476.63,0.0,-1.0,0.0,0.00019]
[1777424475975,53.24,76477.63,0.0,-1.0,0.0,0.00019]
[1777424481011,53.24,76477.58,0.0,-1.0,0.0,0.00019]
[1777424484033,53.24,76480.78,0.0,-1.0,0.0,0.00019]
[1777424485280,53.24,76480.78,0.0,-1.0,0.0,0.00019]
[1777424485304,53.24,76491.72,0.0,-1.0,0.0,0.0002]
[1777424485387,53.24,76491.72,0.0,-1.0,0.0,0.0002]
[1777424485519,53.24,76491.72,0.0,-1.0,0.0,0.0002]
[1777424486046,53.24,76492.2,0.0,-1.0,0.0,0.0002]
[1777424487053,53.24,76489.8,0.0,-1.0,0.0,0.0002]
[1777424489300,53.24,76489.61,0.0,-1.0,0.0,0.0002]
[1777424489348,53.24,76489.61,0.0,-1.0,0.0,0.0002]
[1777424489067,53.24,76486.45,0.0,-1.0,0.0,0.0002]
[1777424489519,53.24,76486.45,0.0,-1.0,0.0,0.0002]
[1777424490073,53.24,76485.99,0.0,-1.0,0.0,0.0002]
[1777424491081,53.24,76485.89,0.0,-1.0,0.0,0.00019]
[1777424495451,53.24,76485.96,0.0,-1.0,0.0,0.00019]
[1777424495509,53.24,76485.96,0.0,-1.0,0.0,0.00019]
[1777424495520,53.24,76485.96,0.0,-1.0,0.0,0.00019]
[1777424496115,53.24,76486.28,0.0,-1.0,0.0,0.00019]
[1777424501133,53.24,76485.64,0.0,-1.0,0.0,0.00019]
[1777424501186,53.24,76485.64,0.0,-1.0,0.0,0.00019]
[1777424501277,53.24,76485.64,0.0,-1.0,0.0,0.00019]
[1777424501375,53.24,76487.16,0.0,-1.0,0.0,0.00019]
[1777424504694,53.24,76488.07,0.0,-1.0,0.0,0.00019]
[1777424504701,53.24,76488.07,0.0,-1.0,0.0,0.00019]
[1777424504774,53.24,76488.07,0.0,-1.0,0.0,0.00019]
[1777424505179,53.24,76488.43,0.0,-1.0,0.0,0.00019]
[1777424507192,53.24,76489.98,0.0,-1.0,0.0,0.00019]
[1777424508199,53.24,76491.46,0.0,-1.0,0.0,0.0002]
[1777424508422,53.24,76491.46,0.0,-1.0,0.0,0.0002]
[1777424508430,53.24,76491.46,0.0,-1.0,0.0,0.0002]
[1777424508520,53.24,76491.46,0.0,-1.0,0.0,0.0002]
[1777424509207,53.24,76492.29,0.0,-1.0,0.0,0.0002]
[1777424511259,53.24,76492.61,0.0,-1.0,0.0,0.0002]
[1777424511266,53.24,76492.61,0.0,-1.0,0.0,0.0002]
[1777424511271,53.24,76492.61,0.0,-1.0,0.0,0.0002]
[1777424511360,53.24,76501.83,0.0,-1.0,0.0,0.0002]
[1777424511521,53.24,76501.83,0.0,-1.0,0.0,0.0002]
[1777424512229,53.24,76502.8,0.0,-1.0,0.0,0.0002]
[1777424515250,53.24,76504.3,0.0,-1.0,0.0,0.00021]
[1777424516257,53.24,76497.21,0.0,-1.0,0.0,0.0002]
[1777424517398,53.24,76490.61,0.0,-1.0,0.0,0.00019]
[1777424517408,53.24,76490.61,0.0,-1.0,0.0,0.00019]
[1777424517528,53.24,76490.61,0.0,-1.0,0.0,0.00019]
[1777424518270,53.24,76488.64,0.0,-1.0,0.0,0.00019]
[1777424522299,53.24,76486.53,0.0,-1.0,0.0,0.00019]
[1777424523357,53.24,76486.53,0.0,-1.0,0.0,0.00019]
[1777424523365,53.24,76486.53,0.0,-1.0,0.0,0.00019]
[1777424523521,53.24,76486.1,0.0,-1.0,0.0,0.00019]
[1777424524313,53.24,76485.81,0.0,-1.0,0.0,0.00019]
[1777424526327,53.24,76483.33,0.0,-1.0,0.0,0.00019]
[1777424526853,53.24,76483.33,0.0,-1.0,0.0,0.00019]
[1777424526918,53.24,76483.33,0.0,-1.0,0.0,0.00019]
[1777424527023,53.24,76483.33,0.0,-1.0,0.0,0.00019]
[1777424527334,53.24,76483.5,0.0,-1.0,0.0,0.00019]
[1777424529349,53.24,76481.82,0.0,-1.0,0.0,0.00019]
[1777424530028,53.24,76481.82,0.0,-1.0,0.0,0.00019]
[1777424530031,53.24,76481.82,0.0,-1.0,0.0,0.00019]
[1777424530276,53.24,76481.82,0.0,-1.0,0.0,0.00019]
[1777424530355,53.24,76482.78,0.0,-1.0,0.0,0.00019]
[1777424531362,53.24,76480.8,0.0,-1.0,0.0,0.00019]
[1777424536397,53.24,76481.08,0.0,-1.0,0.0,0.00019]
[1777424537822,53.24,76481.93,0.0,-1.0,0.0,0.00019]
[1777424537825,53.24,76481.93,0.0,-1.0,0.0,0.00019]
[1777424538022,53.24,76481.93,0.0,-1.0,0.0,0.00019]
[1777424538411,53.24,76483.34,0.0,-1.0,0.0,0.00019]
[1777424542275,53.24,76482.89,0.0,-1.0,0.0,0.00019]
[1777424542522,53.24,76483.14,0.0,-1.0,0.0,0.00019]
[1777424542596,53.24,76483.14,0.0,-1.0,0.0,0.00019]
[1777424542773,53.24,76483.14,0.0,-1.0,0.0,0.00019]
[1777424542870,53.24,76479.91,0.0,-1.0,0.0,0.00019]
[1777424543447,53.24,76478.4,0.0,-1.0,0.0,0.00019]
[1777424548090,53.24,76478.45,0.0,-1.0,0.0,0.00019]
[1777424548277,53.24,76478.45,0.0,-1.0,0.0,0.00019]
[1777424548306,53.24,76480.63,0.0,-1.0,0.0,0.00019]
[1777424550496,53.24,76479.15,0.0,-1.0,0.0,0.00019]
[1777424551920,53.24,76479.15,0.0,-1.0,0.0,0.00019]
[1777424552024,53.24,76479.15,0.0,-1.0,0.0,0.00019]
[1777424552121,53.24,76480.26,0.0,-1.0,0.0,0.00018]
[1777424556772,53.24,76479.66,0.0,-1.0,0.0,0.00018]
[1777424556776,53.24,76479.66,0.0,-1.0,0.0,0.00018]
[1777424557021,53.24,76479.66,0.0,-1.0,0.0,0.00018]
[1777424557079,53.24,76478.93,0.0,-1.0,0.0,0.00018]
[1777424559560,53.24,76480.17,0.0,-1.0,0.0,0.00018]
[1777424561837,53.24,76480.52,0.0,-1.0,0.0,0.00018]
[1777424561884,53.24,76480.52,0.0,-1.0,0.0,0.00018]
[1777424562022,53.24,76480.52,0.0,-1.0,0.0,0.00018]
[1777424562029,53.24,76483.73,0.0,-1.0,0.0,0.00018]
[1777424563587,53.24,76485.45,0.0,-1.0,0.0,0.00019]
[1777424568099,53.24,76485.74,0.0,-1.0,0.0,0.00019]
[1777424568104,53.24,76485.74,0.0,-1.0,0.0,0.00019]
[1777424568276,53.24,76485.74,0.0,-1.0,0.0,0.00019]
[1777424568363,53.24,76485.48,0.0,-1.0,0.0,0.00019]
[1777424569630,53.24,76486.54,0.0,-1.0,0.0,0.00019]
[1777424572650,53.24,76487.99,0.0,-1.0,0.0,0.00019]
[1777424573925,53.24,76487.99,0.0,-1.0,0.0,0.00019]
[1777424573972,53.24,76487.99,0.0,-1.0,0.0,0.00019]
[1777424574021,53.24,76487.99,0.0,-1.0,0.0,0.00019]
[1777424574092,53.24,76489.12,0.0,-1.0,0.0,0.00019]
[1777424576679,53.24,76492.28,0.0,-1.0,0.0,0.00019]
[1777424581402,53.24,76492.36,0.0,-1.0,0.0,0.00019]
[1777424581405,53.24,76492.36,0.0,-1.0,0.0,0.00019]
[1777424580707,53.24,76495.09,0.0,-1.0,0.0,0.00019]
[1777424581522,53.24,76495.09,0.0,-1.0,0.0,0.00019]
[1777424581714,53.24,76494.02,0.0,-1.0,0.0,0.00019]
[1777424585742,53.24,76495.73,0.0,-1.0,0.0,0.00019]
[1777424589296,53.24,76495.81,0.0,-1.0,0.0,0.00019]
[1777424589303,53.24,76496.01,0.0,-1.0,0.0,0.00019]
[1777424589521,53.24,76496.01,0.0,-1.0,0.0,0.00019]
[1777424589772,53.24,76497.97,0.0,-1.0,0.0,0.0002]
[1777424590903,53.24,76497.97,0.0,-1.0,0.0,0.0002]
[1777424590952,53.24,76497.97,0.0,-1.0,0.0,0.0002]
[1777424591021,53.24,76497.97,0.0,-1.0,0.0,0.0002]
[1777424591120,53.24,76509.54,0.0,-1.0,0.0,0.0002]
[1777424596820,53.24,76508.81,0.0,-1.0,0.0,0.0002]
[1777424597827,53.24,76510.05,0.0,-1.0,0.0,0.0002]
[1777424602862,53.24,76509.58,0.0,-1.0,0.0,0.0002]
[1777424607897,53.24,76509.75,0.0,-1.0,0.0,0.0002]
[1777424609310,53.24,76509.75,0.0,-1.0,0.0,0.0002]
[1777424609351,53.24,76509.75,0.0,-1.0,0.0,0.0002]
[1777424609370,53.24,76509.5,0.0,-1.0,0.0,0.0002]
[1777424609520,53.24,76509.5,0.0,-1.0,0.0,0.0002]
[1777424609911,53.24,76509.97,0.0,-1.0,0.0,0.0002]
[1777424611926,53.24,76510.03,0.0,-1.0,0.0,0.0002]
[1777424614821,53.24,76509.68,0.0,-1.0,0.0,0.0002]
[1777424615020,53.24,76509.68,0.0,-1.0,0.0,0.0002]
[1777424620995,53.24,76509.57,0.0,-1.0,0.0,0.0002]
[1777424622002,53.24,76510.9,0.0,-1.0,0.0,0.0002]
[1777424624203,53.24,76510.51,0.0,-1.0,0.0,0.0002]
[1777424624271,53.24,76510.51,0.0,-1.0,0.0,0.0002]
[1777424624288,53.24,76510.51,0.0,-1.0,0.0,0.0002]
[1777424624344,53.24,76511.18,0.0,-1.0,0.0,0.0002]
[1777424624520,53.24,76511.18,0.0,-1.0,0.0,0.0002]
[1777424626942,53.24,76511.06,0.0,-1.0,0.0,0.0002]
[1777424627023,53.24,76511.06,0.0,-1.0,0.0,0.0002]
[1777424627037,53.24,76505.65,0.0,-1.0,0.0,0.0002]
[1777424627716,53.24,76505.65,0.0,-1.0,0.0,0.0002]
[1777424627770,53.24,76505.65,0.0,-1.0,0.0,0.0002]
[1777424628045,53.24,76499.92,0.0,-1.0,0.0,0.00019]
[1777424629051,53.24,76502.74,0.0,-1.0,0.0,0.00019]
[1777424630057,53.24,76504.0,0.0,-1.0,0.0,0.00019]
[1777424637107,53.24,76503.72,0.0,-1.0,0.0,0.00019]
[1777424640135,53.24,76503.61,0.0,-1.0,0.0,0.00019]
[1777424640273,53.24,76503.61,0.0,-1.0,0.0,0.00019]
[1777424640277,53.24,76502.0,0.0,-1.0,0.0,0.00019]
[1777424642142,53.24,76500.56,0.0,-1.0,0.0,0.00019]
[1777424646170,53.24,76494.64,0.0,-1.0,0.0,0.00019]
[1777424647037,53.24,76494.64,0.0,-1.0,0.0,0.00019]
[1777424647113,53.24,76494.64,0.0,-1.0,0.0,0.00019]
[1777424647270,53.24,76494.64,0.0,-1.0,0.0,0.00019]
[1777424647370,53.24,76488.71,0.0,-1.0,0.0,0.00018]
[1777424648184,53.24,76483.08,0.0,-1.0,0.0,0.00018]
[1777424649191,53.24,76480.12,0.0,-1.0,0.0,0.00018]
[1777424654300,53.24,76479.73,0.0,-1.0,0.0,0.00018]
[1777424654305,53.24,76479.73,0.0,-1.0,0.0,0.00018]
[1777424654521,53.24,76479.73,0.0,-1.0,0.0,0.00018]
[1777424654354,53.24,76479.39,0.0,-1.0,0.0,0.00018]
[1777424655233,53.24,76479.35,0.0,-1.0,0.0,0.00018]
[1777424657247,53.24,76477.08,0.0,-1.0,0.0,0.00017]
[1777424658637,53.24,76476.79,0.0,-1.0,0.0,0.00017]
[1777424658772,53.24,76476.79,0.0,-1.0,0.0,0.00017]
[1777424662282,53.24,76475.09,0.0,-1.0,0.0,0.00017]
[1777424663289,53.24,76473.87,0.0,-1.0,0.0,0.00017]
[1777424663931,53.24,76473.87,0.0,-1.0,0.0,0.00017]
[1777424663988,53.24,76473.87,0.0,-1.0,0.0,0.00017]
[1777424664022,53.24,76473.87,0.0,-1.0,0.0,0.00017]
[1777424664296,53.24,76470.59,0.0,-1.0,0.0,0.00017]
[1777424665303,53.24,76465.37,0.0,-1.0,0.0,0.00017]
[1777424670338,53.24,76464.03,0.0,-1.0,0.0,0.00017]
[1777424671345,53.24,76464.75,0.0,-1.0,0.0,0.00016]
[1777424672461,53.24,76464.75,0.0,-1.0,0.0,0.00016]
[1777424672521,53.24,76464.75,0.0,-1.0,0.0,0.00016]
[1777424672773,53.24,76464.43,0.0,-1.0,0.0,0.00016]
[1777424672562,53.24,76464.43,0.0,-1.0,0.0,0.00016]
[1777424677980,53.24,76464.49,0.0,-1.0,0.0,0.00016]
[1777424678021,53.24,76464.49,0.0,-1.0,0.0,0.00016]
[1777424678028,53.24,76464.49,0.0,-1.0,0.0,0.00016]
[1777424678279,53.24,76464.49,0.0,-1.0,0.0,0.00016]
[1777424678393,53.24,76466.86,0.0,-1.0,0.0,0.00016]
[1777424679401,53.24,76470.67,0.0,-1.0,0.0,0.00017]
[1777424680408,53.24,76473.55,0.0,-1.0,0.0,0.00017]
[1777424683404,53.24,76473.55,0.0,-1.0,0.0,0.00017]
[1777424683476,53.24,76473.55,0.0,-1.0,0.0,0.00017]
[1777424683523,53.24,76473.55,0.0,-1.0,0.0,0.00017]
[1777424683503,53.24,76474.18,0.0,-1.0,0.0,0.00017]
[1777424684436,53.24,76475.53,0.0,-1.0,0.0,0.00017]
[1777424687456,53.24,76476.55,0.0,-1.0,0.0,0.00017]
[1777424690282,53.24,76476.71,0.0,-1.0,0.0,0.00017]
[1777424690354,53.24,76476.71,0.0,-1.0,0.0,0.00017]
[1777424690526,53.24,76476.71,0.0,-1.0,0.0,0.00017]
[1777424690479,53.24,76476.66,0.0,-1.0,0.0,0.00017]
[1777424690607,53.24,76476.66,0.0,-1.0,0.0,0.00017]
[1777424695514,53.24,76513.4,0.0,-1.0,0.0,0.0002]
[1777424696520,53.24,76521.15,0.0,-1.0,0.0,0.0002]
[1777424697533,53.24,76520.84,0.0,-1.0,0.0,0.0002]
[1777424699189,53.24,76520.96,0.0,-1.0,0.0,0.0002]
[1777424699247,53.24,76520.96,0.0,-1.0,0.0,0.0002]
[1777424699546,53.24,76521.25,0.0,-1.0,0.0,0.0002]
[1777424699856,53.24,76521.25,0.0,-1.0,0.0,0.0002]
[1777424700553,53.24,76521.7,0.0,-1.0,0.0,0.0002]
[1777424702567,53.24,76522.53,0.0,-1.0,0.0,0.0002]
[1777424704151,53.24,76522.15,0.0,-1.0,0.0,0.0002]
[1777424704201,53.24,76522.15,0.0,-1.0,0.0,0.0002]
[1777424704271,53.24,76522.15,0.0,-1.0,0.0,0.0002]
[1777424704581,53.24,76522.61,0.0,-1.0,0.0,0.0002]
[1777424705588,53.24,76521.5,0.0,-1.0,0.0,0.0002]
[1777424706594,53.24,76519.98,0.0,-1.0,0.0,0.0002]
[1777424708262,53.24,76519.98,0.0,-1.0,0.0,0.0002]
[1777424708269,53.24,76519.98,0.0,-1.0,0.0,0.0002]
[1777424708335,53.24,76519.98,0.0,-1.0,0.0,0.0002]
[1777424708520,53.24,76519.98,0.0,-1.0,0.0,0.0002]
[1777424708364,53.24,76520.77,0.0,-1.0,0.0,0.0002]
[1777424708609,53.24,76529.26,0.0,-1.0,0.0,0.00021]
[1777424710388,53.24,76529.26,0.0,-1.0,0.0,0.00021]
[1777424710476,53.24,76529.95,0.0,-1.0,0.0,0.00021]
[1777424711585,53.24,76529.95,0.0,-1.0,0.0,0.00021]
[1777424710623,53.24,76520.79,0.0,-1.0,0.0,0.0002]
[1777424711770,53.24,76520.79,0.0,-1.0,0.0,0.0002]
[1777424711870,53.24,76522.67,0.0,-1.0,0.0,0.0002]
[1777424712637,53.24,76521.4,0.0,-1.0,0.0,0.0002]
[1777424714650,53.24,76522.32,0.0,-1.0,0.0,0.0002]
[1777424715658,53.24,76521.39,0.0,-1.0,0.0,0.0002]
[1777424716665,53.24,76520.35,0.0,-1.0,0.0,0.0002]
[1777424717865,53.24,76520.35,0.0,-1.0,0.0,0.0002]
[1777424718024,53.24,76520.35,0.0,-1.0,0.0,0.0002]
[1777424720693,53.24,76518.96,0.0,-1.0,0.0,0.0002]
[1777424721667,53.24,76518.96,0.0,-1.0,0.0,0.0002]
[1777424721769,53.24,76518.96,0.0,-1.0,0.0,0.0002]
[1777424721870,53.24,76514.01,0.0,-1.0,0.0,0.0002]
[1777424722707,53.24,76511.32,0.0,-1.0,0.0,0.0002]
[1777424723714,53.24,76509.72,0.0,-1.0,0.0,0.00019]
[1777424726536,53.24,76509.45,0.0,-1.0,0.0,0.00019]
[1777424726769,53.24,76509.43,0.0,-1.0,0.0,0.00019]
[1777424726870,53.24,76501.26,0.0,-1.0,0.0,0.00019]
[1777424727741,53.24,76501.67,0.0,-1.0,0.0,0.00019]
[1777424730467,53.24,76501.13,0.0,-1.0,0.0,0.00019]
[1777424730522,53.24,76500.06,0.0,-1.0,0.0,0.00019]
[1777424730763,53.24,76495.81,0.0,-1.0,0.0,0.00018]
[1777424731770,53.24,76495.31,0.0,-1.0,0.0,0.00018]
[1777424736805,53.24,76493.12,0.0,-1.0,0.0,0.00018]
[1777424737812,53.24,76491.1,0.0,-1.0,0.0,0.00017]
[1777424739541,53.24,76491.1,0.0,-1.0,0.0,0.00017]
[1777424738818,53.24,76490.26,0.0,-1.0,0.0,0.00017]
[1777424741034,53.24,76489.9,0.0,-1.0,0.0,0.00017]
[1777424741131,53.24,76490.34,0.0,-1.0,0.0,0.00017]
[1777424741840,53.24,76491.73,0.0,-1.0,0.0,0.00018]
[1777424743854,53.24,76493.64,0.0,-1.0,0.0,0.00018]
[1777424744861,53.24,76495.77,0.0,-1.0,0.0,0.00018]
[1777424749896,53.24,76495.98,0.0,-1.0,0.0,0.00018]
[1777424754930,53.24,76496.24,0.0,-1.0,0.0,0.00018]
[1777424759966,53.24,76496.13,0.0,-1.0,0.0,0.00018]
[1777424761989,53.24,76494.69,0.0,-1.0,0.0,0.00018]
[1777424767016,53.24,76494.81,0.0,-1.0,0.0,0.00018]
[1777424770037,53.24,76493.24,0.0,-1.0,0.0,0.00018]
[1777424771044,53.24,76491.81,0.0,-1.0,0.0,0.00018]
[1777424772051,53.24,76488.39,0.0,-1.0,0.0,0.00017]
[1777424773058,53.24,76486.77,0.0,-1.0,0.0,0.00017]
[1777424774065,53.24,76480.55,0.0,-1.0,0.0,0.00017]
[1777424775122,53.24,76480.55,0.0,-1.0,0.0,0.00017]
[1777424775276,53.24,76480.55,0.0,-1.0,0.0,0.00017]
[1777424775324,53.24,76477.24,0.0,-1.0,0.0,0.00017]
[1777424778093,53.24,76475.57,0.0,-1.0,0.0,0.00016]
[1777424781113,53.24,76473.81,0.0,-1.0,0.0,0.00016]
[1777424782587,53.24,76473.81,0.0,-1.0,0.0,0.00016]
[1777424782625,53.24,76474.2,0.0,-1.0,0.0,0.00016]
[1777424782770,53.24,76474.2,0.0,-1.0,0.0,0.00016]
[1777424784135,53.24,76472.0,0.0,-1.0,0.0,0.00016]
[1777424785141,53.24,76469.34,0.0,-1.0,0.0,0.00016]
[1777424786149,53.24,76467.99,0.0,-1.0,0.0,0.00016]
[1777424787020,53.24,76467.99,0.0,-1.0,0.0,0.00016]
[1777424787156,53.24,76464.36,0.0,-1.0,0.0,0.00016]
[1777424788465,53.24,76464.36,0.0,-1.0,0.0,0.00016]
[1777424788520,53.24,76464.36,0.0,-1.0,0.0,0.00016]
[1777424788620,53.24,76461.39,0.0,-1.0,0.0,0.00015]
[1777424790177,53.24,76463.49,0.0,-1.0,0.0,0.00016]
[1777424791449,53.24,76462.15,0.0,-1.0,0.0,0.00015]
[1777424797216,53.24,76461.66,0.0,-1.0,0.0,0.00015]
[1777424797271,53.24,76461.66,0.0,-1.0,0.0,0.00015]
[1777424800247,53.24,76459.83,0.0,-1.0,0.0,0.00015]
[1777424803268,53.24,76462.54,0.0,-1.0,0.0,0.00015]
[1777424803908,53.24,76462.54,0.0,-1.0,0.0,0.00015]
[1777424803961,53.24,76462.54,0.0,-1.0,0.0,0.00015]
[1777424804026,53.24,76462.54,0.0,-1.0,0.0,0.00015]
[1777424804274,53.24,76462.72,0.0,-1.0,0.0,0.00015]
[1777424809310,53.24,76459.6,0.0,-1.0,0.0,0.00015]
[1777424809777,53.24,76459.6,0.0,-1.0,0.0,0.00015]
[1777424810019,53.24,76459.6,0.0,-1.0,0.0,0.00015]
[1777424810317,53.24,76459.13,0.0,-1.0,0.0,0.00015]
[1777424812331,53.24,76457.15,0.0,-1.0,0.0,0.00015]
[1777424815010,53.24,76457.43,0.0,-1.0,0.0,0.00015]
[1777424815021,53.24,76457.43,0.0,-1.0,0.0,0.00015]
[1777424815037,53.24,76457.43,0.0,-1.0,0.0,0.00015]
[1777424815270,53.24,76457.43,0.0,-1.0,0.0,0.00015]
[1777424815352,53.24,76457.26,0.0,-1.0,0.0,0.00015]
[1777424817366,53.24,76460.13,0.0,-1.0,0.0,0.00015]
[1777424823408,53.24,76460.99,0.0,-1.0,0.0,0.00015]
[1777424827436,53.24,76470.57,0.0,-1.0,0.0,0.00016]
[1777424828388,53.24,76470.57,0.0,-1.0,0.0,0.00016]
[1777424828520,53.24,76470.57,0.0,-1.0,0.0,0.00016]
[1777424828621,53.24,76471.74,0.0,-1.0,0.0,0.00016]
[1777424834486,53.24,76470.95,0.0,-1.0,0.0,0.00016]
[1777424835493,53.24,76468.86,0.0,-1.0,0.0,0.00016]
[1777424836795,53.24,76469.09,0.0,-1.0,0.0,0.00016]
[1777424836916,53.24,76469.09,0.0,-1.0,0.0,0.00016]
[1777424837022,53.24,76469.09,0.0,-1.0,0.0,0.00016]
[1777424837507,53.24,76464.21,0.0,-1.0,0.0,0.00015]
[1777424839521,53.24,76465.45,0.0,-1.0,0.0,0.00015]
[1777424844556,53.24,76465.08,0.0,-1.0,0.0,0.00015]
[1777424845365,53.24,76465.08,0.0,-1.0,0.0,0.00015]
[1777424845480,53.24,76465.08,0.0,-1.0,0.0,0.00015]
[1777424845521,53.24,76465.08,0.0,-1.0,0.0,0.00015]
[1777424845563,53.24,76462.78,0.0,-1.0,0.0,0.00015]
[1777424848584,53.24,76461.08,0.0,-1.0,0.0,0.00015]
[1777424850621,53.24,76460.94,0.0,-1.0,0.0,0.00015]
[1777424850685,53.24,76460.94,0.0,-1.0,0.0,0.00015]
[1777424850722,53.24,76460.97,0.0,-1.0,0.0,0.00015]
[1777424850771,53.24,76460.97,0.0,-1.0,0.0,0.00015]
[1777424851604,53.24,76461.25,0.0,-1.0,0.0,0.00015]
[1777424854901,53.24,76461.44,0.0,-1.0,0.0,0.00015]
[1777424854978,53.24,76461.44,0.0,-1.0,0.0,0.00015]
[1777424855021,53.24,76461.44,0.0,-1.0,0.0,0.00015]
[1777424855633,53.24,76461.52,0.0,-1.0,0.0,0.00015]
[1777424860089,53.24,76461.49,0.0,-1.0,0.0,0.00015]
[1777424860097,53.24,76461.49,0.0,-1.0,0.0,0.00015]
[1777424860270,53.24,76461.49,0.0,-1.0,0.0,0.00015]
[1777424860668,53.24,76461.67,0.0,-1.0,0.0,0.00015]
[1777424862682,53.24,76457.57,0.0,-1.0,0.0,0.00014]
[1777424863311,53.24,76457.57,0.0,-1.0,0.0,0.00014]
[1777424863322,53.24,76457.57,0.0,-1.0,0.0,0.00014]
[1777424863520,53.24,76457.57,0.0,-1.0,0.0,0.00014]
[1777424863689,53.24,76452.68,0.0,-1.0,0.0,0.00014]
[1777424864696,53.24,76444.84,0.0,-1.0,0.0,0.00014]
[1777424865706,53.24,76442.66,0.0,-1.0,0.0,0.00014]
[1777424866436,53.24,76442.66,0.0,-1.0,0.0,0.00014]
[1777424866440,53.24,76442.66,0.0,-1.0,0.0,0.00014]
[1777424866523,53.24,76442.66,0.0,-1.0,0.0,0.00014]
[1777424866712,53.24,76441.07,0.0,-1.0,0.0,0.00013]
[1777424868726,53.24,76438.63,0.0,-1.0,0.0,0.00013]
[1777424869732,53.24,76437.23,0.0,-1.0,0.0,0.00013]
[1777424870740,53.24,76433.53,0.0,-1.0,0.0,0.00013]
[1777424871747,53.24,76425.35,0.0,-1.0,0.0,0.00013]
[1777424872754,53.24,76422.35,0.0,-1.0,0.0,0.00012]
[1777424873761,53.24,76419.06,0.0,-1.0,0.0,0.00012]
[1777424875422,53.24,76419.06,0.0,-1.0,0.0,0.00012]
[1777424875520,53.24,76419.06,0.0,-1.0,0.0,0.00012]
[1777424875548,53.24,76419.06,0.0,-1.0,0.0,0.00012]
[1777424875650,53.24,76416.83,0.0,-1.0,0.0,0.00012]
[1777424875771,53.24,76416.83,0.0,-1.0,0.0,0.00012]
[1777424876781,53.24,76410.14,0.0,-1.0,0.0,0.00012]
[1777424877789,53.24,76404.38,0.0,-1.0,0.0,0.00012]
[1777424878796,53.24,76406.41,0.0,-1.0,0.0,0.00012]
[1777424880515,53.24,76406.41,0.0,-1.0,0.0,0.00012]
[1777424880524,53.24,76406.41,0.0,-1.0,0.0,0.00012]
[1777424880616,53.24,76408.43,0.0,-1.0,0.0,0.00012]
[1777424883838,53.24,76399.79,0.0,-1.0,0.0,0.00011]
[1777424884845,53.24,76381.87,0.0,-1.0,0.0,0.00011]
[1777424885852,53.24,76379.89,0.0,-1.0,0.0,0.0001]
[1777424887866,53.24,76376.33,0.0,-1.0,0.0,0.0001]
[1777424888873,53.24,76372.2,0.0,-1.0,0.0,0.0001]
[1777424889879,53.24,76375.87,0.0,-1.0,0.0,0.0001]
[1777424890887,53.24,76377.99,0.0,-1.0,0.0,0.0001]
[1777424891894,53.24,76375.58,0.0,-1.0,0.0,0.0001]
[1777424893908,53.24,76382.4,0.0,-1.0,0.0,0.00011]
[1777424894916,53.24,76379.82,0.0,-1.0,0.0,0.0001]
[1777424895922,53.24,76377.29,0.0,-1.0,0.0,0.0001]
[1777424897146,53.24,76377.29,0.0,-1.0,0.0,0.0001]
[1777424897151,53.24,76377.29,0.0,-1.0,0.0,0.0001]
[1777424897299,53.24,76377.29,0.0,-1.0,0.0,0.0001]
[1777424897397,53.24,76369.65,0.0,-1.0,0.0,0.0001]
[1777424897936,53.24,76365.03,0.0,-1.0,0.0,0.0001]
[1777424898943,53.24,76363.28,0.0,-1.0,0.0,0.0001]
[1777424900957,53.24,76364.79,0.0,-1.0,0.0,0.0001]
[1777424901964,53.24,76367.43,0.0,-1.0,0.0,0.0001]
[1777424903253,53.24,76367.43,0.0,-1.0,0.0,0.0001]
[1777424903275,53.24,76367.43,0.0,-1.0,0.0,0.0001]
[1777424903277,53.24,76364.95,0.0,-1.0,0.0,0.0001]
[1777424904985,53.24,76366.25,0.0,-1.0,0.0,0.0001]
[1777424905992,53.24,76364.96,0.0,-1.0,0.0,0.0001]
[1777424906999,53.24,76361.96,0.0,-1.0,0.0,0.0001]
[1777424908099,53.24,76361.96,0.0,-1.0,0.0,0.0001]
[1777424908272,53.24,76361.96,0.0,-1.0,0.0,0.0001]
[1777424908338,53.24,76357.63,0.0,-1.0,0.0,0.0001]
[1777424910225,53.24,76354.3,0.0,-1.0,0.0,9e-05]
[1777424911030,53.24,76352.13,0.0,-1.0,0.0,9e-05]
[1777424912518,53.24,76352.13,0.0,-1.0,0.0,9e-05]
[1777424912771,53.24,76352.13,0.0,-1.0,0.0,9e-05]
[1777424912590,53.24,76349.1,0.0,-1.0,0.0,9e-05]
[1777424915058,53.24,76351.18,0.0,-1.0,0.0,9e-05]
[1777424919215,53.24,76351.26,0.0,-1.0,0.0,9e-05]
[1777424919274,53.24,76351.26,0.0,-1.0,0.0,9e-05]
[1777424919291,53.24,76354.18,0.0,-1.0,0.0,9e-05]
[1777424922106,53.24,76352.69,0.0,-1.0,0.0,9e-05]
[1777424923114,53.24,76351.3,0.0,-1.0,0.0,9e-05]
[1777424924228,53.24,76351.3,0.0,-1.0,0.0,9e-05]
[1777424924267,53.24,76351.3,0.0,-1.0,0.0,9e-05]
[1777424924274,53.24,76351.3,0.0,-1.0,0.0,9e-05]
[1777424924521,53.24,76351.3,0.0,-1.0,0.0,9e-05]
[1777424924620,53.24,76349.19,0.0,-1.0,0.0,9e-05]
[1777424927065,53.24,76348.48,0.0,-1.0,0.0,9e-05]
[1777424927283,53.24,76348.48,0.0,-1.0,0.0,9e-05]
[1777424927290,53.24,76343.92,0.0,-1.0,0.0,9e-05]
[1777424928150,53.24,76339.55,0.0,-1.0,0.0,9e-05]
[1777424929157,53.24,76338.4,0.0,-1.0,0.0,9e-05]
[1777424930168,53.24,76319.2,0.0,-1.0,0.0,8e-05]
[1777424931487,53.24,76319.2,0.0,-1.0,0.0,8e-05]
[1777424931580,53.24,76302.99,0.0,-1.0,0.0,7e-05]
[1777424932180,53.24,76297.15,0.0,-1.0,0.0,7e-05]
[1777424933594,53.24,76297.15,0.0,-1.0,0.0,7e-05]
[1777424933683,53.24,76299.48,0.0,-1.0,0.0,7e-05]
[1777424934193,53.24,76303.25,0.0,-1.0,0.0,7e-05]
[1777424937215,53.24,76300.96,0.0,-1.0,0.0,7e-05]
[1777424941248,53.24,76303.12,0.0,-1.0,0.0,7e-05]
[1777424942258,53.24,76318.47,0.0,-1.0,0.0,8e-05]
[1777424943265,53.24,76326.5,0.0,-1.0,0.0,8e-05]
[1777424944272,53.24,76323.64,0.0,-1.0,0.0,8e-05]
[1777424945279,53.24,76326.86,0.0,-1.0,0.0,8e-05]
[1777424948299,53.24,76325.68,0.0,-1.0,0.0,8e-05]
[1777424949307,53.24,76324.23,0.0,-1.0,0.0,8e-05]
[1777424952128,53.24,76325.17,0.0,-1.0,0.0,8e-05]
[1777424952135,53.24,76325.17,0.0,-1.0,0.0,8e-05]
[1777424952273,53.24,76325.17,0.0,-1.0,0.0,8e-05]
[1777424952332,53.24,76325.69,0.0,-1.0,0.0,8e-05]
[1777424957367,53.24,76323.72,0.0,-1.0,0.0,8e-05]
[1777424959381,53.24,76322.6,0.0,-1.0,0.0,8e-05]
[1777424959984,53.24,76322.6,0.0,-1.0,0.0,8e-05]
[1777424959990,53.24,76322.6,0.0,-1.0,0.0,8e-05]
[1777424960020,53.24,76322.6,0.0,-1.0,0.0,8e-05]
[1777424960387,53.24,76323.91,0.0,-1.0,0.0,8e-05]
[1777424961395,53.24,76325.06,0.0,-1.0,0.0,8e-05]
[1777424962402,53.24,76323.28,0.0,-1.0,0.0,8e-05]
[1777424967437,53.24,76324.1,0.0,-1.0,0.0,8e-05]
[1777424968055,53.24,76324.1,0.0,-1.0,0.0,8e-05]
[1777424968272,53.24,76324.1,0.0,-1.0,0.0,8e-05]
[1777424968444,53.24,76324.24,0.0,-1.0,0.0,8e-05]
[1777424970458,53.24,76326.01,0.0,-1.0,0.0,8e-05]
[1777424971465,53.24,76327.88,0.0,-1.0,0.0,8e-05]
[1777424974486,53.24,76331.99,0.0,-1.0,0.0,8e-05]
[1777424974946,53.24,76331.99,0.0,-1.0,0.0,8e-05]
[1777424975000,53.24,76331.99,0.0,-1.0,0.0,8e-05]
[1777424975023,53.24,76331.99,0.0,-1.0,0.0,8e-05]
[1777424975493,53.24,76331.75,0.0,-1.0,0.0,8e-05]
[1777424979520,53.24,76330.58,0.0,-1.0,0.0,8e-05]
[1777424980527,53.24,76329.2,0.0,-1.0,0.0,8e-05]
[1777424983549,53.24,76330.66,0.0,-1.0,0.0,8e-05]
[1777424987577,53.24,76329.63,0.0,-1.0,0.0,8e-05]
[1777424988584,53.24,76331.39,0.0,-1.0,0.0,8e-05]
[1777424989591,53.24,76332.65,0.0,-1.0,0.0,8e-05]
[1777424990498,53.24,76332.65,0.0,-1.0,0.0,8e-05]
[1777424990503,53.24,76332.65,0.0,-1.0,0.0,8e-05]
[1777424990525,53.24,76332.65,0.0,-1.0,0.0,8e-05]
[1777424990598,53.24,76332.75,0.0,-1.0,0.0,8e-05]
[1777424994768,53.24,76332.56,0.0,-1.0,0.0,8e-05]
[1777424994866,53.24,76334.14,0.0,-1.0,0.0,8e-05]
[1777424995027,53.24,76334.14,0.0,-1.0,0.0,8e-05]
[1777424995633,53.24,76336.66,0.0,-1.0,0.0,8e-05]
[1777424996640,53.24,76339.46,0.0,-1.0,0.0,8e-05]
[1777424997647,53.24,76340.73,0.0,-1.0,0.0,8e-05]
[1777424999661,53.24,76342.37,0.0,-1.0,0.0,8e-05]
[1777425000813,53.24,76342.37,0.0,-1.0,0.0,8e-05]
[1777425000844,53.24,76342.37,0.0,-1.0,0.0,8e-05]
[1777425000888,53.24,76343.66,0.0,-1.0,0.0,8e-05]
[1777425001025,53.24,76343.66,0.0,-1.0,0.0,8e-05]
[1777425002698,53.24,76354.99,0.0,-1.0,0.0,9e-05]
[1777425003689,53.24,76365.46,0.0,-1.0,0.0,9e-05]
[1777425004696,53.24,76361.74,0.0,-1.0,0.0,9e-05]
[1777425005703,53.24,76357.06,0.0,-1.0,0.0,9e-05]
[1777425007458,53.24,76356.79,0.0,-1.0,0.0,9e-05]
[1777425007463,53.24,76356.79,0.0,-1.0,0.0,9e-05]
[1777425007528,53.24,76356.79,0.0,-1.0,0.0,9e-05]
[1777425007717,53.24,76357.41,0.0,-1.0,0.0,9e-05]
[1777425012752,53.24,76357.9,0.0,-1.0,0.0,9e-05]
[1777425015773,53.24,76359.08,0.0,-1.0,0.0,9e-05]
[1777425016779,53.24,76362.31,0.0,-1.0,0.0,9e-05]
[1777425017450,53.24,76362.31,0.0,-1.0,0.0,9e-05]
[1777425017521,53.24,76362.31,0.0,-1.0,0.0,9e-05]
[1777425017524,53.24,76362.31,0.0,-1.0,0.0,9e-05]
[1777425017772,53.24,76362.31,0.0,-1.0,0.0,9e-05]
[1777425017787,53.24,76363.29,0.0,-1.0,0.0,9e-05]
[1777425018794,53.24,76365.01,0.0,-1.0,0.0,9e-05]
[1777425019801,53.24,76366.26,0.0,-1.0,0.0,9e-05]
[1777425020809,53.24,76365.23,0.0,-1.0,0.0,9e-05]
[1777425021770,53.24,76365.23,0.0,-1.0,0.0,9e-05]
[1777425021816,53.24,76363.47,0.0,-1.0,0.0,9e-05]
[1777425022022,53.24,76363.47,0.0,-1.0,0.0,9e-05]
[1777425027859,53.24,76363.6,0.0,-1.0,0.0,9e-05]
[1777425029272,53.24,76363.66,0.0,-1.0,0.0,9e-05]
[1777425029335,53.24,76363.66,0.0,-1.0,0.0,9e-05]
[1777425029524,53.24,76363.66,0.0,-1.0,0.0,9e-05]
[1777425029874,53.24,76363.09,0.0,-1.0,0.0,9e-05]
[1777425030880,53.24,76364.17,0.0,-1.0,0.0,9e-05]
[1777425031887,53.24,76365.3,0.0,-1.0,0.0,9e-05]
[1777425032894,53.24,76366.63,0.0,-1.0,0.0,9e-05]
[1777425034188,53.24,76367.17,0.0,-1.0,0.0,9e-05]
[1777425034272,53.24,76367.17,0.0,-1.0,0.0,9e-05]
[1777425034908,53.24,76367.87,0.0,-1.0,0.0,9e-05]
[1777425036921,53.24,76370.8,0.0,-1.0,0.0,9e-05]
[1777425037360,53.24,76370.8,0.0,-1.0,0.0,9e-05]
[1777425037365,53.24,76370.8,0.0,-1.0,0.0,9e-05]
[1777425037525,53.24,76370.8,0.0,-1.0,0.0,9e-05]
[1777425037929,53.24,76372.44,0.0,-1.0,0.0,9e-05]
[1777425039944,53.24,76378.49,0.0,-1.0,0.0,0.0001]
[1777425041057,53.24,76378.49,0.0,-1.0,0.0,0.0001]
[1777425041273,53.24,76378.49,0.0,-1.0,0.0,0.0001]
[1777425041371,53.24,76381.73,0.0,-1.0,0.0,0.0001]
[1777425042376,53.24,76381.73,0.0,-1.0,0.0,0.0001]
[1777425042518,53.24,76381.73,0.0,-1.0,0.0,0.0001]
[1777425042521,53.24,76383.44,0.0,-1.0,0.0,0.0001]
[1777425047999,53.24,76383.26,0.0,-1.0,0.0,0.0001]
[1777425050638,53.24,76383.62,0.0,-1.0,0.0,0.0001]
[1777425050776,53.24,76383.62,0.0,-1.0,0.0,0.0001]
[1777425050874,53.24,76389.7,0.0,-1.0,0.0,0.0001]
[1777425051022,53.24,76389.7,0.0,-1.0,0.0,0.0001]
[1777425053777,53.24,76390.74,0.0,-1.0,0.0,0.0001]
[1777425056066,53.24,76394.05,0.0,-1.0,0.0,0.0001]
[1777425062108,53.24,76394.74,0.0,-1.0,0.0,0.0001]
[1777425064286,53.24,76394.74,0.0,-1.0,0.0,0.0001]
[1777425064361,53.24,76394.74,0.0,-1.0,0.0,0.0001]
[1777425064520,53.24,76394.74,0.0,-1.0,0.0,0.0001]
[1777425064620,53.24,76394.74,0.0,-1.0,0.0,0.0001]
[1777425067143,53.24,76396.53,0.0,-1.0,0.0,0.0001]
[1777425069157,53.24,76398.77,0.0,-1.0,0.0,0.0001]
[1777425071170,53.24,76397.44,0.0,-1.0,0.0,0.0001]
[1777425073185,53.24,76396.38,0.0,-1.0,0.0,0.0001]
[1777425074104,53.24,76396.38,0.0,-1.0,0.0,0.0001]
[1777425074158,53.24,76396.38,0.0,-1.0,0.0,0.0001]
[1777425074270,53.24,76396.38,0.0,-1.0,0.0,0.0001]
[1777425074370,53.24,76395.43,0.0,-1.0,0.0,0.0001]
[1777425076205,53.24,76392.86,0.0,-1.0,0.0,0.0001]
[1777425081241,53.24,76393.13,0.0,-1.0,0.0,0.0001]
[1777425083145,53.24,76393.78,0.0,-1.0,0.0,0.0001]
[1777425083215,53.24,76393.78,0.0,-1.0,0.0,0.0001]
[1777425083271,53.24,76393.78,0.0,-1.0,0.0,0.0001]
[1777425083371,53.24,76394.3,0.0,-1.0,0.0,0.0001]
[1777425089297,53.24,76394.21,0.0,-1.0,0.0,0.0001]
[1777425090722,53.24,76394.21,0.0,-1.0,0.0,0.0001]
[1777425090775,53.24,76394.21,0.0,-1.0,0.0,0.0001]
[1777425090799,53.24,76394.21,0.0,-1.0,0.0,0.0001]
[1777425091021,53.24,76394.21,0.0,-1.0,0.0,0.0001]
[1777425090876,53.24,76393.64,0.0,-1.0,0.0,0.0001]
[1777425091311,53.24,76390.69,0.0,-1.0,0.0,0.0001]
[1777425094331,53.24,76388.83,0.0,-1.0,0.0,0.0001]
[1777425097717,53.24,76388.53,0.0,-1.0,0.0,0.0001]
[1777425097775,53.24,76388.53,0.0,-1.0,0.0,0.0001]
[1777425099367,53.24,76390.76,0.0,-1.0,0.0,0.0001]
[1777425104401,53.24,76390.21,0.0,-1.0,0.0,0.0001]
[1777425109436,53.24,76389.6,0.0,-1.0,0.0,0.0001]
[1777425114026,53.24,76389.53,0.0,-1.0,0.0,0.0001]
[1777425114259,53.24,76388.95,0.0,-1.0,0.0,0.0001]
[1777425114270,53.24,76388.95,0.0,-1.0,0.0,0.0001]
[1777425114471,53.24,76385.99,0.0,-1.0,0.0,0.0001]
[1777425116486,53.24,76363.71,0.0,-1.0,0.0,9e-05]
[1777425117495,53.24,76358.15,0.0,-1.0,0.0,8e-05]
[1777425118287,53.24,76358.15,0.0,-1.0,0.0,8e-05]
[1777425118520,53.24,76358.15,0.0,-1.0,0.0,8e-05]
[1777425118534,53.24,76358.15,0.0,-1.0,0.0,8e-05]
[1777425118777,53.24,76358.15,0.0,-1.0,0.0,8e-05]
[1777425118872,53.24,76357.96,0.0,-1.0,0.0,8e-05]
[1777425120516,53.24,76359.31,0.0,-1.0,0.0,9e-05]
[1777425121523,53.24,76358.02,0.0,-1.0,0.0,8e-05]
[1777425123537,53.24,76355.91,0.0,-1.0,0.0,8e-05]
[1777425125260,53.24,76355.29,0.0,-1.0,0.0,8e-05]
[1777425125274,53.24,76355.29,0.0,-1.0,0.0,8e-05]
[1777425128571,53.24,76347.7,0.0,-1.0,0.0,8e-05]
[1777425130047,53.24,76347.7,0.0,-1.0,0.0,8e-05]
[1777425129579,53.24,76341.24,0.0,-1.0,0.0,8e-05]
[1777425130270,53.24,76341.24,0.0,-1.0,0.0,8e-05]
[1777425130338,53.24,76341.24,0.0,-1.0,0.0,8e-05]
[1777425130530,53.24,76341.24,0.0,-1.0,0.0,8e-05]
[1777425130586,53.24,76336.6,0.0,-1.0,0.0,8e-05]
[1777425131593,53.24,76332.04,0.0,-1.0,0.0,8e-05]
[1777425133607,53.24,76335.79,0.0,-1.0,0.0,8e-05]
[1777425134897,53.24,76335.79,0.0,-1.0,0.0,8e-05]
[1777425135026,53.24,76335.79,0.0,-1.0,0.0,8e-05]
[1777425135020,53.24,76339.13,0.0,-1.0,0.0,8e-05]
[1777425135622,53.24,76342.36,0.0,-1.0,0.0,8e-05]
[1777425138396,53.24,76342.36,0.0,-1.0,0.0,8e-05]
[1777425138522,53.24,76342.36,0.0,-1.0,0.0,8e-05]
[1777425138644,53.24,76344.43,0.0,-1.0,0.0,8e-05]
[1777425139804,53.24,76344.43,0.0,-1.0,0.0,8e-05]
[1777425140023,53.24,76344.43,0.0,-1.0,0.0,8e-05]
[1777425141664,53.24,76346.22,0.0,-1.0,0.0,8e-05]
[1777425143678,53.24,76347.37,0.0,-1.0,0.0,8e-05]
[1777425149719,53.24,76347.31,0.0,-1.0,0.0,8e-05]
[1777425151069,53.24,76347.31,0.0,-1.0,0.0,8e-05]
[1777425151166,53.24,76347.27,0.0,-1.0,0.0,8e-05]
[1777425151278,53.24,76347.27,0.0,-1.0,0.0,8e-05]
[1777425151734,53.24,76346.49,0.0,-1.0,0.0,8e-05]
[1777425156045,53.24,76346.12,0.0,-1.0,0.0,8e-05]
[1777425155761,53.24,76343.46,0.0,-1.0,0.0,8e-05]
[1777425156265,53.24,76343.46,0.0,-1.0,0.0,8e-05]
[1777425156272,53.24,76343.46,0.0,-1.0,0.0,8e-05]
[1777425156521,53.24,76343.46,0.0,-1.0,0.0,8e-05]
[1777425156769,53.24,76343.44,0.0,-1.0,0.0,8e-05]
[1777425157776,53.24,76345.93,0.0,-1.0,0.0,8e-05]
[1777425162841,53.24,76346.03,0.0,-1.0,0.0,8e-05]
[1777425163024,53.24,76346.03,0.0,-1.0,0.0,8e-05]
[1777425167577,53.24,76345.26,0.0,-1.0,0.0,8e-05]
[1777425167686,53.24,76345.26,0.0,-1.0,0.0,8e-05]
[1777425167776,53.24,76345.26,0.0,-1.0,0.0,8e-05]
[1777425167846,53.24,76344.1,0.0,-1.0,0.0,8e-05]
[1777425168853,53.24,76346.17,0.0,-1.0,0.0,8e-05]
[1777425173888,53.24,76346.46,0.0,-1.0,0.0,8e-05]
[1777425175902,53.24,76345.38,0.0,-1.0,0.0,8e-05]
[1777425180937,53.24,76345.15,0.0,-1.0,0.0,8e-05]
[1777425185971,53.24,76345.44,0.0,-1.0,0.0,8e-05]
[1777425187986,53.24,76346.63,0.0,-1.0,0.0,8e-05]
[1777425193021,53.24,76346.74,0.0,-1.0,0.0,8e-05]
[1777425194028,53.24,76347.94,0.0,-1.0,0.0,8e-05]
[1777425199066,53.24,76348.63,0.0,-1.0,0.0,8e-05]
[1777425202087,53.24,76346.44,0.0,-1.0,0.0,8e-05]
[1777425204101,53.24,76344.49,0.0,-1.0,0.0,8e-05]
[1777425205108,53.24,76343.44,0.0,-1.0,0.0,8e-05]
[1777425210143,53.24,76344.15,0.0,-1.0,0.0,8e-05]
[1777425212157,53.24,76346.03,0.0,-1.0,0.0,8e-05]
[1777425213164,53.24,76347.53,0.0,-1.0,0.0,8e-05]
[1777425218199,53.24,76347.58,0.0,-1.0,0.0,8e-05]
[1777425223234,53.24,76347.7,0.0,-1.0,0.0,8e-05]
[1777425228269,53.24,76348.53,0.0,-1.0,0.0,8e-05]
[1777425233304,53.24,76348.52,0.0,-1.0,0.0,8e-05]
[1777425234311,53.24,76349.8,0.0,-1.0,0.0,8e-05]
[1777425238339,53.24,76354.73,0.0,-1.0,0.0,8e-05]
[1777425239346,53.24,76356.67,0.0,-1.0,0.0,8e-05]
[1777425240353,53.24,76363.05,0.0,-1.0,0.0,8e-05]
[1777425241360,53.24,76364.21,0.0,-1.0,0.0,8e-05]
[1777425244381,53.24,76365.65,0.0,-1.0,0.0,8e-05]
[1777425248409,53.24,76357.4,0.0,-1.0,0.0,8e-05]
[1777425249415,53.24,76356.1,0.0,-1.0,0.0,8e-05]
[1777425250422,53.24,76349.94,0.0,-1.0,0.0,8e-05]
[1777425252437,53.24,76348.85,0.0,-1.0,0.0,8e-05]
[1777425254451,53.24,76347.32,0.0,-1.0,0.0,8e-05]
[1777425256465,53.24,76344.34,0.0,-1.0,0.0,8e-05]
[1777425260493,53.24,76345.45,0.0,-1.0,0.0,8e-05]
[1777425261500,53.24,76347.0,0.0,-1.0,0.0,8e-05]
[1777425266536,53.24,76347.34,0.0,-1.0,0.0,8e-05]
[1777425271572,53.24,76347.74,0.0,-1.0,0.0,7e-05]
[1777425276607,53.24,76347.39,0.0,-1.0,0.0,7e-05]
[1777425281644,53.24,76347.48,0.0,-1.0,0.0,7e-05]
[1777425282652,53.24,76348.6,0.0,-1.0,0.0,7e-05]
[1777425287686,53.24,76348.23,0.0,-1.0,0.0,7e-05]
[1777425293734,53.24,76348.83,0.0,-1.0,0.0,7e-05]
[1777425298769,53.24,76348.8,0.0,-1.0,0.0,7e-05]
[1777425303804,53.24,76348.56,0.0,-1.0,0.0,7e-05]
[1777425308839,53.24,76348.72,0.0,-1.0,0.0,7e-05]
[1777425313874,53.24,76348.79,0.0,-1.0,0.0,7e-05]
[1777425315888,53.24,76355.61,0.0,-1.0,0.0,8e-05]
[1777425316895,53.24,76358.81,0.0,-1.0,0.0,8e-05]
[1777425317902,53.24,76360.69,0.0,-1.0,0.0,8e-05]
[1777425318909,53.24,76365.48,0.0,-1.0,0.0,8e-05]
[1777425322937,53.24,76368.08,0.0,-1.0,0.0,8e-05]
[1777425327972,53.24,76368.23,0.0,-1.0,0.0,8e-05]
[1777425328979,53.24,76367.3,0.0,-1.0,0.0,8e-05]
[1777425329986,53.24,76365.74,0.0,-1.0,0.0,8e-05]
[1777425330993,53.24,76364.59,0.0,-1.0,0.0,8e-05]
[1777425332000,53.24,76364.78,0.0,-1.0,0.0,8e-05]
[1777425333007,53.24,76366.48,0.0,-1.0,0.0,8e-05]
[1777425334014,53.24,76367.94,0.0,-1.0,0.0,8e-05]
[1777425340056,53.24,76370.39,0.0,-1.0,0.0,8e-05]
[1777425341063,53.24,76374.14,0.0,-1.0,0.0,8e-05]
[1777425346098,53.24,76373.86,0.0,-1.0,0.0,8e-05]
[1777425356169,53.24,76373.86,0.0,-1.0,0.0,8e-05]
[1777425361204,53.24,76373.53,0.0,-1.0,0.0,8e-05]
[1777425363218,53.24,76374.52,0.0,-1.0,0.0,8e-05]
[1777425364225,53.24,76375.53,0.0,-1.0,0.0,8e-05]
[1777425365232,53.24,76377.66,0.0,-1.0,0.0,8e-05]
[1777425367246,53.24,76386.88,0.0,-1.0,0.0,9e-05]
[1777425368253,53.24,76388.28,0.0,-1.0,0.0,9e-05]
[1777425374295,53.24,76388.8,0.0,-1.0,0.0,9e-05]
[1777425376963,53.24,76388.17,0.0,-1.0,0.0,9e-05]
[1777425377770,53.24,76388.16,0.0,-1.0,0.0,9e-05]
[1777425386855,53.24,76387.93,0.0,-1.0,0.0,9e-05]
[1777425386904,53.24,76387.93,0.0,-1.0,0.0,9e-05]
[1777425387023,53.24,76387.93,0.0,-1.0,0.0,9e-05]
[1777425387122,53.24,76387.46,0.0,-1.0,0.0,9e-05]
[1777425387386,53.24,76385.32,0.0,-1.0,0.0,8e-05]
[1777425391414,53.24,76385.73,0.0,-1.0,0.0,8e-05]
[1777425396448,53.24,76385.74,0.0,-1.0,0.0,8e-05]
[1777425401484,53.24,76385.96,0.0,-1.0,0.0,8e-05]
[1777425403876,53.24,76385.99,0.0,-1.0,0.0,8e-05]
[1777425404021,53.24,76385.99,0.0,-1.0,0.0,8e-05]
[1777425404121,53.24,76386.16,0.0,-1.0,0.0,8e-05]
[1777425404402,53.24,76386.16,0.0,-1.0,0.0,8e-05]
[1777425404521,53.24,76386.16,0.0,-1.0,0.0,8e-05]
[1777425410549,53.24,76385.77,0.0,-1.0,0.0,8e-05]
[1777425410772,53.24,76385.77,0.0,-1.0,0.0,8e-05]
[1777425411020,53.24,76385.77,0.0,-1.0,0.0,8e-05]
[1777425411271,53.24,76385.77,0.0,-1.0,0.0,8e-05]
[1777425411117,53.24,76380.65,0.0,-1.0,0.0,8e-05]
[1777425413568,53.24,76379.09,0.0,-1.0,0.0,8e-05]
[1777425414841,53.24,76379.09,0.0,-1.0,0.0,8e-05]
[1777425414983,53.24,76379.09,0.0,-1.0,0.0,8e-05]
[1777425415020,53.24,76379.09,0.0,-1.0,0.0,8e-05]
[1777425415055,53.24,76376.29,0.0,-1.0,0.0,8e-05]
[1777425416589,53.24,76371.99,0.0,-1.0,0.0,8e-05]
[1777425417596,53.24,76370.04,0.0,-1.0,0.0,8e-05]
[1777425418603,53.24,76354.97,0.0,-1.0,0.0,7e-05]
[1777425419456,53.24,76354.97,0.0,-1.0,0.0,7e-05]
[1777425419523,53.24,76354.97,0.0,-1.0,0.0,7e-05]
[1777425420030,53.24,76354.97,0.0,-1.0,0.0,7e-05]
[1777425420275,53.24,76354.97,0.0,-1.0,0.0,7e-05]
[1777425420339,53.24,76353.5,0.0,-1.0,0.0,7e-05]
[1777425423638,53.24,76352.46,0.0,-1.0,0.0,7e-05]
[1777425425652,53.24,76344.2,0.0,-1.0,0.0,7e-05]
[1777425426659,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425427583,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425427774,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425428007,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425428028,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425428108,53.24,76342.04,0.0,-1.0,0.0,7e-05]
[1777425428673,53.24,76343.07,0.0,-1.0,0.0,7e-05]
[1777425429680,53.24,76345.94,0.0,-1.0,0.0,7e-05]
[1777425430687,53.24,76342.89,0.0,-1.0,0.0,7e-05]
[1777425434783,53.24,76342.99,0.0,-1.0,0.0,7e-05]
[1777425435023,53.24,76342.99,0.0,-1.0,0.0,7e-05]
[1777425435253,53.24,76342.99,0.0,-1.0,0.0,7e-05]
[1777425435271,53.24,76342.99,0.0,-1.0,0.0,7e-05]
[1777425435370,53.24,76343.01,0.0,-1.0,0.0,7e-05]
[1777425439750,53.24,76341.98,0.0,-1.0,0.0,7e-05]
[1777425441324,53.24,76341.98,0.0,-1.0,0.0,7e-05]
[1777425441372,53.24,76342.03,0.0,-1.0,0.0,7e-05]
[1777425441527,53.24,76342.03,0.0,-1.0,0.0,7e-05]
[1777425441633,53.24,76342.03,0.0,-1.0,0.0,7e-05]
[1777425441772,53.24,76342.03,0.0,-1.0,0.0,7e-05]
[1777425441872,53.24,76349.08,0.0,-1.0,0.0,7e-05]
[1777425442771,53.24,76349.24,0.0,-1.0,0.0,7e-05]
[1777425444785,53.24,76346.85,0.0,-1.0,0.0,7e-05]
[1777425445642,53.24,76346.85,0.0,-1.0,0.0,7e-05]
[1777425445772,53.24,76346.85,0.0,-1.0,0.0,7e-05]
[1777425445843,53.24,76346.85,0.0,-1.0,0.0,7e-05]
[1777425446020,53.24,76346.85,0.0,-1.0,0.0,7e-05]
[1777425446121,53.24,76344.09,0.0,-1.0,0.0,7e-05]
[1777425447806,53.24,76342.9,0.0,-1.0,0.0,7e-05]
[1777425452239,53.24,76343.64,0.0,-1.0,0.0,7e-05]
[1777425452277,53.24,76343.64,0.0,-1.0,0.0,7e-05]
[1777425452298,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425452545,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425452769,53.24,76342.41,0.0,-1.0,0.0,7e-05]
[1777425452842,53.24,76337.12,0.0,-1.0,0.0,6e-05]
[1777425453848,53.24,76336.04,0.0,-1.0,0.0,6e-05]
[1777425456228,53.24,76336.01,0.0,-1.0,0.0,6e-05]
[1777425456272,53.24,76336.01,0.0,-1.0,0.0,6e-05]
[1777425456329,53.24,76329.82,0.0,-1.0,0.0,6e-05]
[1777425456966,53.24,76329.82,0.0,-1.0,0.0,6e-05]
[1777425457025,53.24,76329.82,0.0,-1.0,0.0,6e-05]
[1777425457068,53.24,76325.62,0.0,-1.0,0.0,6e-05]
[1777425461905,53.24,76323.3,0.0,-1.0,0.0,6e-05]
[1777425462912,53.24,76322.37,0.0,-1.0,0.0,6e-05]
[1777425463657,53.24,76322.37,0.0,-1.0,0.0,6e-05]
[1777425463773,53.24,76322.37,0.0,-1.0,0.0,6e-05]
[1777425464136,53.24,76322.37,0.0,-1.0,0.0,6e-05]
[1777425464273,53.24,76322.37,0.0,-1.0,0.0,6e-05]
[1777425464372,53.24,76322.3,0.0,-1.0,0.0,6e-05]
[1777425466940,53.24,76323.22,0.0,-1.0,0.0,6e-05]
[1777425469545,53.24,76322.54,0.0,-1.0,0.0,6e-05]
[1777425469780,53.24,76322.54,0.0,-1.0,0.0,6e-05]
[1777425469859,53.24,76322.54,0.0,-1.0,0.0,6e-05]
[1777425470023,53.24,76322.54,0.0,-1.0,0.0,6e-05]
[1777425470123,53.24,76319.32,0.0,-1.0,0.0,6e-05]
[1777425470968,53.24,76315.43,0.0,-1.0,0.0,6e-05]
[1777425472988,53.24,76305.56,0.0,-1.0,0.0,6e-05]
[1777425473989,53.24,76298.39,0.0,-1.0,0.0,5e-05]
[1777425475013,53.24,76298.39,0.0,-1.0,0.0,5e-05]
[1777425475015,53.24,76303.18,0.0,-1.0,0.0,6e-05]
[1777425476004,53.24,76303.79,0.0,-1.0,0.0,6e-05]
[1777425476798,53.24,76303.79,0.0,-1.0,0.0,6e-05]
[1777425477010,53.24,76303.02,0.0,-1.0,0.0,6e-05]
[1777425478017,53.24,76296.66,0.0,-1.0,0.0,5e-05]
[1777425478780,53.24,76296.66,0.0,-1.0,0.0,5e-05]
[1777425479324,53.24,76293.12,0.0,-1.0,0.0,5e-05]
[1777425480032,53.24,76283.39,0.0,-1.0,0.0,5e-05]
[1777425480772,53.24,76283.39,0.0,-1.0,0.0,5e-05]
[1777425481039,53.24,76283.12,0.0,-1.0,0.0,5e-05]
[1777425482046,53.24,76285.37,0.0,-1.0,0.0,5e-05]
[1777425483117,53.24,76285.37,0.0,-1.0,0.0,5e-05]
[1777425483283,53.24,76285.37,0.0,-1.0,0.0,5e-05]
[1777425485069,53.24,76282.44,0.0,-1.0,0.0,5e-05]
[1777425485780,53.24,76282.44,0.0,-1.0,0.0,5e-05]
[1777425486075,53.24,76269.62,0.0,-1.0,0.0,5e-05]
[1777425487082,53.24,76267.78,0.0,-1.0,0.0,5e-05]
[1777425488089,53.24,76264.62,0.0,-1.0,0.0,5e-05]
[1777425489078,53.24,76264.62,0.0,-1.0,0.0,5e-05]
[1777425489095,53.24,76261.18,0.0,-1.0,0.0,5e-05]
[1777425490119,53.24,76258.94,0.0,-1.0,0.0,5e-05]
[1777425491135,53.24,76271.48,0.0,-1.0,0.0,5e-05]
[1777425491902,53.24,76271.48,0.0,-1.0,0.0,5e-05]
[1777425492142,53.24,76282.54,0.0,-1.0,0.0,5e-05]
[1777425493151,53.24,76282.12,0.0,-1.0,0.0,5e-05]
[1777425493921,53.24,76282.12,0.0,-1.0,0.0,5e-05]
[1777425494158,53.24,76278.64,0.0,-1.0,0.0,5e-05]
[1777425495165,53.24,76277.12,0.0,-1.0,0.0,5e-05]
[1777425496172,53.24,76278.63,0.0,-1.0,0.0,5e-05]
[1777425500200,53.24,76280.94,0.0,-1.0,0.0,5e-05]
[1777425501206,53.24,76280.94,0.0,-1.0,0.0,5e-05]
[1777425501270,53.24,76280.94,0.0,-1.0,0.0,5e-05]
[1777425501371,53.24,76280.75,0.0,-1.0,0.0,5e-05]
[1777425502714,53.24,76280.2,0.0,-1.0,0.0,5e-05]
[1777425503224,53.24,76273.12,0.0,-1.0,0.0,5e-05]
[1777425504231,53.24,76264.69,0.0,-1.0,0.0,5e-05]
[1777425505238,53.24,76266.22,0.0,-1.0,0.0,5e-05]
[1777425506222,53.24,76266.22,0.0,-1.0,0.0,5e-05]
[1777425506245,53.24,76267.93,0.0,-1.0,0.0,5e-05]
[1777425508259,53.24,76266.64,0.0,-1.0,0.0,5e-05]
[1777425509266,53.24,76263.95,0.0,-1.0,0.0,5e-05]
[1777425511280,53.24,76265.43,0.0,-1.0,0.0,5e-05]
[1777425512287,53.24,76268.31,0.0,-1.0,0.0,5e-05]
[1777425512944,53.24,76268.31,0.0,-1.0,0.0,5e-05]
[1777425513018,53.24,76268.31,0.0,-1.0,0.0,5e-05]
[1777425513427,53.24,76268.31,0.0,-1.0,0.0,5e-05]
[1777425513519,53.24,76268.55,0.0,-1.0,0.0,5e-05]
[1777425514301,53.24,76267.55,0.0,-1.0,0.0,5e-05]
[1777425519336,53.24,76267.08,0.0,-1.0,0.0,5e-05]
[1777425519568,53.24,76267.08,0.0,-1.0,0.0,5e-05]
[1777425519772,53.24,76267.08,0.0,-1.0,0.0,5e-05]
[1777425520343,53.24,76265.25,0.0,-1.0,0.0,5e-05]
[1777425523807,53.24,76264.93,0.0,-1.0,0.0,5e-05]
[1777425523862,53.24,76264.93,0.0,-1.0,0.0,5e-05]
[1777425524020,53.24,76264.93,0.0,-1.0,0.0,5e-05]
[1777425524374,53.24,76264.46,0.0,-1.0,0.0,5e-05]
[1777425529409,53.24,76264.22,0.0,-1.0,0.0,5e-05]
[1777425533226,53.24,76263.64,0.0,-1.0,0.0,5e-05]
[1777425533278,53.24,76263.64,0.0,-1.0,0.0,5e-05]
[1777425533501,53.24,76262.9,0.0,-1.0,0.0,5e-05]
[1777425533521,53.24,76262.9,0.0,-1.0,0.0,5e-05]
[1777425534444,53.24,76262.38,0.0,-1.0,0.0,5e-05]
[1777425536458,53.24,76264.36,0.0,-1.0,0.0,5e-05]
[1777425537468,53.24,76267.17,0.0,-1.0,0.0,5e-05]
[1777425537862,53.24,76267.17,0.0,-1.0,0.0,5e-05]
[1777425538023,53.24,76267.17,0.0,-1.0,0.0,5e-05]
[1777425542766,53.24,76265.82,0.0,-1.0,0.0,5e-05]
[1777425543021,53.24,76265.82,0.0,-1.0,0.0,5e-05]
[1777425543106,53.24,76268.05,0.0,-1.0,0.0,5e-05]
[1777425544431,53.24,76268.05,0.0,-1.0,0.0,5e-05]
[1777425543513,53.24,76275.66,0.0,-1.0,0.0,5e-05]
[1777425544524,53.24,76275.66,0.0,-1.0,0.0,5e-05]
[1777425545081,53.24,76275.66,0.0,-1.0,0.0,5e-05]
[1777425545273,53.24,76275.66,0.0,-1.0,0.0,5e-05]
[1777425545361,53.24,76286.32,0.0,-1.0,0.0,5e-05]
[1777425549947,53.24,76286.77,0.0,-1.0,0.0,5e-05]
[1777425550024,53.24,76286.77,0.0,-1.0,0.0,5e-05]
[1777425550464,53.24,76286.77,0.0,-1.0,0.0,5e-05]
[1777425550520,53.24,76286.99,0.0,-1.0,0.0,5e-05]
[1777425550562,53.24,76286.28,0.0,-1.0,0.0,5e-05]
[1777425555597,53.24,76288.38,0.0,-1.0,0.0,5e-05]
[1777425556944,53.24,76288.38,0.0,-1.0,0.0,5e-05]
[1777425557022,53.24,76288.38,0.0,-1.0,0.0,5e-05]
[1777425557094,53.24,76284.56,0.0,-1.0,0.0,5e-05]
[1777425557611,53.24,76280.21,0.0,-1.0,0.0,5e-05]
[1777425558617,53.24,76278.61,0.0,-1.0,0.0,5e-05]
[1777425560125,53.24,76278.61,0.0,-1.0,0.0,5e-05]
[1777425560273,53.24,76278.61,0.0,-1.0,0.0,5e-05]
[1777425560355,53.24,76276.13,0.0,-1.0,0.0,5e-05]
[1777425560822,53.24,76276.13,0.0,-1.0,0.0,5e-05]
[1777425561022,53.24,76276.13,0.0,-1.0,0.0,5e-05]
[1777425561120,53.24,76274.5,0.0,-1.0,0.0,5e-05]
[1777425564660,53.24,76273.2,0.0,-1.0,0.0,5e-05]
[1777425566090,53.24,76273.2,0.0,-1.0,0.0,5e-05]
[1777425566273,53.24,76273.2,0.0,-1.0,0.0,5e-05]
[1777425566402,53.24,76273.2,0.0,-1.0,0.0,5e-05]
[1777425566500,53.24,76272.82,0.0,-1.0,0.0,5e-05]
[1777425566674,53.24,76271.64,0.0,-1.0,0.0,5e-05]
[1777425569695,53.24,76270.44,0.0,-1.0,0.0,5e-05]
[1777425572462,53.24,76270.58,0.0,-1.0,0.0,5e-05]
[1777425572526,53.24,76270.58,0.0,-1.0,0.0,5e-05]
[1777425572473,53.24,76270.99,0.0,-1.0,0.0,5e-05]
[1777425572716,53.24,76273.17,0.0,-1.0,0.0,5e-05]
[1777425573723,53.24,76271.83,0.0,-1.0,0.0,5e-05]
[1777425576720,53.24,76272.28,0.0,-1.0,0.0,5e-05]
[1777425576773,53.24,76272.28,0.0,-1.0,0.0,5e-05]
[1777425576978,53.24,76272.28,0.0,-1.0,0.0,5e-05]
[1777425577020,53.24,76272.28,0.0,-1.0,0.0,5e-05]
[1777425577079,53.24,76272.55,0.0,-1.0,0.0,5e-05]
[1777425578758,53.24,76270.03,0.0,-1.0,0.0,5e-05]
[1777425579678,53.24,76270.03,0.0,-1.0,0.0,5e-05]
[1777425579776,53.24,76270.03,0.0,-1.0,0.0,5e-05]
[1777425585082,53.24,76269.05,0.0,-1.0,0.0,5e-05]
[1777425585271,53.24,76269.05,0.0,-1.0,0.0,5e-05]
[1777425585373,53.24,76269.05,0.0,-1.0,0.0,5e-05]
[1777425585522,53.24,76269.05,0.0,-1.0,0.0,5e-05]
[1777425585474,53.24,76269.33,0.0,-1.0,0.0,5e-05]
[1777425587440,53.24,76270.34,0.0,-1.0,0.0,5e-05]
[1777425587522,53.24,76270.34,0.0,-1.0,0.0,5e-05]
[1777425587541,53.24,76274.31,0.0,-1.0,0.0,5e-05]
[1777425587823,53.24,76279.58,0.0,-1.0,0.0,5e-05]
[1777425588776,53.24,76279.58,0.0,-1.0,0.0,5e-05]
[1777425589020,53.24,76279.58,0.0,-1.0,0.0,5e-05]
[1777425589122,53.24,76284.44,0.0,-1.0,0.0,5e-05]
[1777425589837,53.24,76283.33,0.0,-1.0,0.0,5e-05]
[1777425590655,53.24,76283.33,0.0,-1.0,0.0,5e-05]
[1777425590774,53.24,76283.33,0.0,-1.0,0.0,5e-05]
[1777425595879,53.24,76281.6,0.0,-1.0,0.0,5e-05]
[1777425597618,53.24,76280.71,0.0,-1.0,0.0,5e-05]
[1777425597779,53.24,76280.71,0.0,-1.0,0.0,5e-05]
[1777425598191,53.24,76280.71,0.0,-1.0,0.0,5e-05]
[1777425598270,53.24,76280.71,0.0,-1.0,0.0,5e-05]
[1777425598371,53.24,76279.2,0.0,-1.0,0.0,5e-05]
[1777425600914,53.24,76276.96,0.0,-1.0,0.0,5e-05]
[1777425602928,53.24,76280.6,0.0,-1.0,0.0,5e-05]
[1777425604031,53.24,76280.6,0.0,-1.0,0.0,5e-05]
[1777425604279,53.24,76280.6,0.0,-1.0,0.0,5e-05]
[1777425604380,53.24,76282.19,0.0,-1.0,0.0,5e-05]
[1777425609977,53.24,76282.98,0.0,-1.0,0.0,5e-05]
[1777425612345,53.24,76283.55,0.0,-1.0,0.0,5e-05]
[1777425612520,53.24,76283.55,0.0,-1.0,0.0,5e-05]
[1777425613238,53.24,76283.66,0.0,-1.0,0.0,5e-05]
[1777425613269,53.24,76283.66,0.0,-1.0,0.0,5e-05]
[1777425613339,53.24,76283.68,0.0,-1.0,0.0,5e-05]
[1777425614005,53.24,76278.66,0.0,-1.0,0.0,5e-05]
[1777425614644,53.24,76278.66,0.0,-1.0,0.0,5e-05]
[1777425614773,53.24,76278.66,0.0,-1.0,0.0,5e-05]
[1777425615012,53.24,76279.95,0.0,-1.0,0.0,5e-05]
[1777425616019,53.24,76281.75,0.0,-1.0,0.0,5e-05]
[1777425617271,53.24,76281.75,0.0,-1.0,0.0,5e-05]
[1777425617519,53.24,76281.75,0.0,-1.0,0.0,5e-05]
[1777425617366,53.24,76279.36,0.0,-1.0,0.0,5e-05]
[1777425617764,53.24,76279.36,0.0,-1.0,0.0,5e-05]
[1777425617770,53.24,76279.36,0.0,-1.0,0.0,5e-05]
[1777425618033,53.24,76276.43,0.0,-1.0,0.0,5e-05]
[1777425622061,53.24,76274.71,0.0,-1.0,0.0,5e-05]
[1777425622779,53.24,76274.71,0.0,-1.0,0.0,5e-05]
[1777425623020,53.24,76274.71,0.0,-1.0,0.0,5e-05]
[1777425623315,53.24,76274.71,0.0,-1.0,0.0,5e-05]
[1777425623520,53.24,76274.71,0.0,-1.0,0.0,5e-05]
[1777425623348,53.24,76274.36,0.0,-1.0,0.0,5e-05]
[1777425628102,53.24,76264.6,0.0,-1.0,0.0,4e-05]
[1777425629026,53.24,76264.6,0.0,-1.0,0.0,4e-05]
[1777425630117,53.24,76263.94,0.0,-1.0,0.0,4e-05]
[1777425631209,53.24,76263.94,0.0,-1.0,0.0,4e-05]
[1777425631286,53.24,76264.01,0.0,-1.0,0.0,4e-05]
[1777425632131,53.24,76266.39,0.0,-1.0,0.0,4e-05]
[1777425633269,53.24,76266.39,0.0,-1.0,0.0,4e-05]
[1777425633521,53.24,76266.39,0.0,-1.0,0.0,4e-05]
[1777425633528,53.24,76267.55,0.0,-1.0,0.0,4e-05]
[1777425635981,53.24,76266.81,0.0,-1.0,0.0,4e-05]
[1777425636021,53.24,76266.81,0.0,-1.0,0.0,4e-05]
[1777425637166,53.24,76269.74,0.0,-1.0,0.0,4e-05]
[1777425640915,53.24,76270.42,0.0,-1.0,0.0,4e-05]
[1777425641021,53.24,76270.42,0.0,-1.0,0.0,4e-05]
[1777425641242,53.24,76270.42,0.0,-1.0,0.0,4e-05]
[1777425641279,53.24,76270.42,0.0,-1.0,0.0,4e-05]
[1777425641339,53.24,76269.26,0.0,-1.0,0.0,4e-05]
[1777425646943,53.24,76268.93,0.0,-1.0,0.0,4e-05]
[1777425647019,53.24,76268.93,0.0,-1.0,0.0,4e-05]
[1777425647236,53.24,76265.97,0.0,-1.0,0.0,4e-05]
[1777425649250,53.24,76269.69,0.0,-1.0,0.0,4e-05]
[1777425650161,53.24,76269.69,0.0,-1.0,0.0,4e-05]
[1777425650274,53.24,76269.69,0.0,-1.0,0.0,4e-05]
[1777425650362,53.24,76274.54,0.0,-1.0,0.0,4e-05]
[1777425650741,53.24,76274.54,0.0,-1.0,0.0,4e-05]
[1777425650770,53.24,76274.54,0.0,-1.0,0.0,4e-05]
[1777425656379,53.24,76273.7,0.0,-1.0,0.0,4e-05]
[1777425656520,53.24,76273.7,0.0,-1.0,0.0,4e-05]
[1777425656608,53.24,76277.28,0.0,-1.0,0.0,5e-05]
[1777425657017,53.24,76277.28,0.0,-1.0,0.0,5e-05]
[1777425657272,53.24,76277.28,0.0,-1.0,0.0,5e-05]
[1777425657306,53.24,76277.72,0.0,-1.0,0.0,5e-05]
[1777425660327,53.24,76279.37,0.0,-1.0,0.0,5e-05]
[1777425661291,53.24,76279.37,0.0,-1.0,0.0,5e-05]
[1777425661532,53.24,76279.37,0.0,-1.0,0.0,5e-05]
[1777425661334,53.24,76281.05,0.0,-1.0,0.0,5e-05]
[1777425663352,53.24,76278.41,0.0,-1.0,0.0,5e-05]
[1777425663790,53.24,76278.41,0.0,-1.0,0.0,5e-05]
[1777425664019,53.24,76278.41,0.0,-1.0,0.0,5e-05]
[1777425664180,53.24,76278.41,0.0,-1.0,0.0,5e-05]
[1777425664274,53.24,76278.41,0.0,-1.0,0.0,5e-05]
[1777425664357,53.24,76275.25,0.0,-1.0,0.0,4e-05]
[1777425665365,53.24,76273.3,0.0,-1.0,0.0,4e-05]
[1777425666371,53.24,76272.2,0.0,-1.0,0.0,4e-05]
[1777425668709,53.24,76271.61,0.0,-1.0,0.0,4e-05]
[1777425668772,53.24,76271.61,0.0,-1.0,0.0,4e-05]
[1777425670399,53.24,76272.84,0.0,-1.0,0.0,4e-05]
[1777425671406,53.24,76271.16,0.0,-1.0,0.0,4e-05]
[1777425676441,53.24,76270.72,0.0,-1.0,0.0,4e-05]
[1777425681476,53.24,76266.53,0.0,-1.0,0.0,4e-05]
[1777425682006,53.24,76266.53,0.0,-1.0,0.0,4e-05]
[1777425682024,53.24,76266.53,0.0,-1.0,0.0,4e-05]
[1777425682483,53.24,76263.39,0.0,-1.0,0.0,4e-05]
[1777425683250,53.24,76263.39,0.0,-1.0,0.0,4e-05]
[1777425683272,53.24,76263.39,0.0,-1.0,0.0,4e-05]
[1777425683489,53.24,76263.19,0.0,-1.0,0.0,4e-05]
[1777425685504,53.24,76262.11,0.0,-1.0,0.0,4e-05]
[1777425688688,53.24,76262.29,0.0,-1.0,0.0,4e-05]
[1777425688775,53.24,76262.29,0.0,-1.0,0.0,4e-05]
[1777425691549,53.24,76262.93,0.0,-1.0,0.0,4e-05]
[1777425694541,53.24,76262.96,0.0,-1.0,0.0,4e-05]
[1777425694629,53.24,76262.96,0.0,-1.0,0.0,4e-05]
[1777425694571,53.24,76262.31,0.0,-1.0,0.0,4e-05]
[1777425694769,53.24,76262.31,0.0,-1.0,0.0,4e-05]
[1777425695577,53.24,76261.12,0.0,-1.0,0.0,4e-05]
[1777425697592,53.24,76259.77,0.0,-1.0,0.0,4e-05]
[1777425698313,53.24,76259.77,0.0,-1.0,0.0,4e-05]
[1777425698521,53.24,76259.77,0.0,-1.0,0.0,4e-05]
[1777425698599,53.24,76257.0,0.0,-1.0,0.0,4e-05]
[1777425699554,53.24,76257.0,0.0,-1.0,0.0,4e-05]
[1777425699606,53.24,76255.58,0.0,-1.0,0.0,4e-05]
[1777425699775,53.24,76255.58,0.0,-1.0,0.0,4e-05]
[1777425704641,53.24,76253.43,0.0,-1.0,0.0,4e-05]
[1777425705655,53.24,76252.3,0.0,-1.0,0.0,4e-05]
[1777425706655,53.24,76248.47,0.0,-1.0,0.0,4e-05]
[1777425707313,53.24,76248.47,0.0,-1.0,0.0,4e-05]
[1777425707522,53.24,76248.47,0.0,-1.0,0.0,4e-05]
[1777425707663,53.24,76248.52,0.0,-1.0,0.0,4e-05]
[1777425709271,53.24,76248.52,0.0,-1.0,0.0,4e-05]
[1777425709372,53.24,76246.89,0.0,-1.0,0.0,4e-05]
[1777425709677,53.24,76244.46,0.0,-1.0,0.0,4e-05]
[1777425714712,53.24,76241.18,0.0,-1.0,0.0,4e-05]
[1777425715970,53.24,76241.18,0.0,-1.0,0.0,4e-05]
[1777425716020,53.24,76241.18,0.0,-1.0,0.0,4e-05]
[1777425716252,53.24,76241.18,0.0,-1.0,0.0,4e-05]
[1777425716272,53.24,76241.18,0.0,-1.0,0.0,4e-05]
[1777425716354,53.24,76240.97,0.0,-1.0,0.0,4e-05]
[1777425716726,53.24,76237.57,0.0,-1.0,0.0,4e-05]
[1777425717733,53.24,76230.89,0.0,-1.0,0.0,4e-05]
[1777425719663,53.24,76230.89,0.0,-1.0,0.0,4e-05]
[1777425719774,53.24,76230.61,0.0,-1.0,0.0,4e-05]
[1777425720323,53.24,76230.61,0.0,-1.0,0.0,4e-05]
[1777425720525,53.24,76230.61,0.0,-1.0,0.0,4e-05]
[1777425720626,53.24,76229.82,0.0,-1.0,0.0,4e-05]
[1777425720755,53.24,76224.71,0.0,-1.0,0.0,3e-05]
[1777425724783,53.24,76222.19,0.0,-1.0,0.0,3e-05]
[1777425725787,53.24,76222.19,0.0,-1.0,0.0,3e-05]
[1777425725874,53.24,76222.19,0.0,-1.0,0.0,3e-05]
[1777425726021,53.24,76222.19,0.0,-1.0,0.0,3e-05]
[1777425726120,53.24,76221.22,0.0,-1.0,0.0,3e-05]
[1777425729819,53.24,76219.05,0.0,-1.0,0.0,3e-05]
[1777425730825,53.24,76218.06,0.0,-1.0,0.0,3e-05]
[1777425731833,53.24,76213.68,0.0,-1.0,0.0,3e-05]
[1777425732839,53.24,76207.56,0.0,-1.0,0.0,3e-05]
[1777425734556,53.24,76207.56,0.0,-1.0,0.0,3e-05]
[1777425734563,53.24,76209.67,0.0,-1.0,0.0,3e-05]
[1777425734770,53.24,76209.67,0.0,-1.0,0.0,3e-05]
[1777425734853,53.24,76213.49,0.0,-1.0,0.0,3e-05]
[1777425735860,53.24,76223.5,0.0,-1.0,0.0,3e-05]
[1777425737309,53.24,76223.5,0.0,-1.0,0.0,3e-05]
[1777425737522,53.24,76223.5,0.0,-1.0,0.0,3e-05]
[1777425737565,53.24,76225.42,0.0,-1.0,0.0,3e-05]
[1777425738881,53.24,76226.67,0.0,-1.0,0.0,4e-05]
[1777425739888,53.24,76235.05,0.0,-1.0,0.0,4e-05]
[1777425741338,53.24,76235.05,0.0,-1.0,0.0,4e-05]
[1777425741522,53.24,76235.05,0.0,-1.0,0.0,4e-05]
[1777425741606,53.24,76235.02,0.0,-1.0,0.0,4e-05]
[1777425741841,53.24,76235.02,0.0,-1.0,0.0,4e-05]
[1777425742021,53.24,76235.02,0.0,-1.0,0.0,4e-05]
[1777425744923,53.24,76238.36,0.0,-1.0,0.0,4e-05]
[1777425747082,53.24,76237.64,0.0,-1.0,0.0,4e-05]
[1777425747273,53.24,76237.64,0.0,-1.0,0.0,4e-05]
[1777425747563,53.24,76237.64,0.0,-1.0,0.0,4e-05]
[1777425747572,53.24,76237.51,0.0,-1.0,0.0,4e-05]
[1777425747771,53.24,76237.51,0.0,-1.0,0.0,4e-05]
[1777425751972,53.24,76236.87,0.0,-1.0,0.0,4e-05]
[1777425755302,53.24,76236.61,0.0,-1.0,0.0,4e-05]
[1777425755523,53.24,76236.61,0.0,-1.0,0.0,4e-05]
[1777425755576,53.24,76236.73,0.0,-1.0,0.0,4e-05]
[1777425755772,53.24,76236.73,0.0,-1.0,0.0,4e-05]
[1777425760440,53.24,76236.61,0.0,-1.0,0.0,4e-05]
[1777425760525,53.24,76236.61,0.0,-1.0,0.0,4e-05]
[1777425760534,53.24,76236.09,0.0,-1.0,0.0,4e-05]
[1777425761239,53.24,76236.09,0.0,-1.0,0.0,4e-05]
[1777425761279,53.24,76236.09,0.0,-1.0,0.0,4e-05]
[1777425766361,53.24,76236.63,0.0,-1.0,0.0,4e-05]
[1777425766466,53.24,76236.63,0.0,-1.0,0.0,4e-05]
[1777425766525,53.24,76236.63,0.0,-1.0,0.0,4e-05]
[1777425766567,53.24,76235.6,0.0,-1.0,0.0,4e-05]
[1777425767077,53.24,76234.61,0.0,-1.0,0.0,4e-05]
[1777425768084,53.24,76232.77,0.0,-1.0,0.0,3e-05]
[1777425769092,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425773391,53.24,76231.45,0.0,-1.0,0.0,3e-05]
[1777425773525,53.24,76231.45,0.0,-1.0,0.0,3e-05]
[1777425773574,53.24,76231.45,0.0,-1.0,0.0,3e-05]
[1777425773625,53.24,76230.83,0.0,-1.0,0.0,3e-05]
[1777425773772,53.24,76230.83,0.0,-1.0,0.0,3e-05]
[1777425775134,53.24,76231.79,0.0,-1.0,0.0,3e-05]
[1777425779516,53.24,76232.44,0.0,-1.0,0.0,3e-05]
[1777425779577,53.24,76232.44,0.0,-1.0,0.0,3e-05]
[1777425779672,53.24,76231.61,0.0,-1.0,0.0,3e-05]
[1777425779772,53.24,76231.61,0.0,-1.0,0.0,3e-05]
[1777425785204,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425786130,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425786277,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425786293,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425786521,53.24,76231.43,0.0,-1.0,0.0,3e-05]
[1777425786620,53.24,76230.78,0.0,-1.0,0.0,3e-05]
[1777425792252,53.24,76230.62,0.0,-1.0,0.0,3e-05]
[1777425794425,53.24,76229.96,0.0,-1.0,0.0,3e-05]
[1777425794524,53.24,76229.96,0.0,-1.0,0.0,3e-05]
[1777425794541,53.24,76229.96,0.0,-1.0,0.0,3e-05]
[1777425794623,53.24,76229.86,0.0,-1.0,0.0,3e-05]
[1777425794774,53.24,76229.86,0.0,-1.0,0.0,3e-05]
[1777425795274,53.24,76227.77,0.0,-1.0,0.0,3e-05]
[1777425796281,53.24,76221.59,0.0,-1.0,0.0,3e-05]
[1777425797288,53.24,76220.49,0.0,-1.0,0.0,3e-05]
[1777425799303,53.24,76220.92,0.0,-1.0,0.0,3e-05]
[1777425800124,53.24,76220.92,0.0,-1.0,0.0,3e-05]
[1777425800240,53.24,76220.92,0.0,-1.0,0.0,3e-05]
[1777425800276,53.24,76220.92,0.0,-1.0,0.0,3e-05]
[1777425800310,53.24,76231.82,0.0,-1.0,0.0,3e-05]
[1777425802324,53.24,76232.42,0.0,-1.0,0.0,3e-05]
[1777425803922,53.24,76233.14,0.0,-1.0,0.0,3e-05]
[1777425804022,53.24,76233.14,0.0,-1.0,0.0,3e-05]
[1777425804959,53.24,76232.63,0.0,-1.0,0.0,3e-05]
[1777425805022,53.24,76232.63,0.0,-1.0,0.0,3e-05]
[1777425805345,53.24,76233.04,0.0,-1.0,0.0,3e-05]
[1777425807712,53.24,76233.04,0.0,-1.0,0.0,3e-05]
[1777425807772,53.24,76233.86,0.0,-1.0,0.0,4e-05]
[1777425811387,53.24,76235.02,0.0,-1.0,0.0,3e-05]
[1777425813401,53.24,76235.98,0.0,-1.0,0.0,3e-05]
[1777425818188,53.24,76235.15,0.0,-1.0,0.0,3e-05]
[1777425818273,53.24,76235.15,0.0,-1.0,0.0,3e-05]
[1777425818287,53.24,76235.15,0.0,-1.0,0.0,3e-05]
[1777425818521,53.24,76235.15,0.0,-1.0,0.0,3e-05]
[1777425818619,53.24,76235.36,0.0,-1.0,0.0,3e-05]
[1777425823666,53.24,76235.9,0.0,-1.0,0.0,3e-05]
[1777425823776,53.24,76235.9,0.0,-1.0,0.0,3e-05]
[1777425825994,53.24,76236.27,0.0,-1.0,0.0,3e-05]
[1777425826020,53.24,76236.27,0.0,-1.0,0.0,3e-05]
[1777425826492,53.24,76235.31,0.0,-1.0,0.0,3e-05]
[1777425828740,53.24,76235.75,0.0,-1.0,0.0,3e-05]
[1777425828777,53.24,76235.75,0.0,-1.0,0.0,3e-05]
[1777425829270,53.24,76236.15,0.0,-1.0,0.0,3e-05]
[1777425829513,53.24,76243.4,0.0,-1.0,0.0,4e-05]
[1777425830520,53.24,76246.37,0.0,-1.0,0.0,4e-05]
[1777425833569,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425833772,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425833581,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425833806,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425834028,53.24,76246.42,0.0,-1.0,0.0,4e-05]
[1777425834548,53.24,76246.43,0.0,-1.0,0.0,4e-05]
[1777425839583,53.24,76246.92,0.0,-1.0,0.0,4e-05]
[1777425840590,53.24,76247.91,0.0,-1.0,0.0,4e-05]
[1777425841621,53.24,76247.91,0.0,-1.0,0.0,4e-05]
[1777425841773,53.24,76247.91,0.0,-1.0,0.0,4e-05]
[1777425841723,53.24,76245.84,0.0,-1.0,0.0,4e-05]
[1777425841847,53.24,76245.84,0.0,-1.0,0.0,4e-05]
[1777425842022,53.24,76245.84,0.0,-1.0,0.0,4e-05]
[1777425842604,53.24,76244.74,0.0,-1.0,0.0,4e-05]
[1777425846795,53.24,76244.06,0.0,-1.0,0.0,4e-05]
[1777425846632,53.24,76242.37,0.0,-1.0,0.0,4e-05]
[1777425847023,53.24,76242.37,0.0,-1.0,0.0,4e-05]
[1777425847583,53.24,76242.37,0.0,-1.0,0.0,4e-05]
[1777425847777,53.24,76242.37,0.0,-1.0,0.0,4e-05]
[1777425847639,53.24,76241.44,0.0,-1.0,0.0,4e-05]
[1777425848646,53.24,76240.12,0.0,-1.0,0.0,3e-05]
[1777425853037,53.24,76240.13,0.0,-1.0,0.0,3e-05]
[1777425853281,53.24,76240.13,0.0,-1.0,0.0,3e-05]
[1777425856897,53.24,76240.0,0.0,-1.0,0.0,3e-05]
[1777425857022,53.24,76240.0,0.0,-1.0,0.0,3e-05]
[1777425857709,53.24,76237.59,0.0,-1.0,0.0,3e-05]
[1777425857907,53.24,76237.59,0.0,-1.0,0.0,3e-05]
[1777425858020,53.24,76237.59,0.0,-1.0,0.0,3e-05]
[1777425858718,53.24,76233.98,0.0,-1.0,0.0,3e-05]
[1777425859726,53.24,76233.15,0.0,-1.0,0.0,3e-05]
[1777425860634,53.24,76233.15,0.0,-1.0,0.0,3e-05]
[1777425860775,53.24,76233.15,0.0,-1.0,0.0,3e-05]
[1777425861739,53.24,76238.53,0.0,-1.0,0.0,3e-05]
[1777425862606,53.24,76238.53,0.0,-1.0,0.0,3e-05]
[1777425862771,53.24,76238.53,0.0,-1.0,0.0,3e-05]
[1777425862810,53.24,76241.27,0.0,-1.0,0.0,4e-05]
[1777425868790,53.24,76241.26,0.0,-1.0,0.0,4e-05]
[1777425872818,53.24,76240.32,0.0,-1.0,0.0,3e-05]
[1777425872925,53.24,76240.32,0.0,-1.0,0.0,3e-05]
[1777425873020,53.24,76240.32,0.0,-1.0,0.0,3e-05]
[1777425873180,53.24,76240.32,0.0,-1.0,0.0,3e-05]
[1777425873276,53.24,76240.32,0.0,-1.0,0.0,3e-05]
[1777425873826,53.24,76240.7,0.0,-1.0,0.0,3e-05]
[1777425878860,53.24,76240.6,0.0,-1.0,0.0,3e-05]
[1777425883894,53.24,76240.9,0.0,-1.0,0.0,3e-05]
[1777425887595,53.24,76240.42,0.0,-1.0,0.0,3e-05]
[1777425887770,53.24,76240.42,0.0,-1.0,0.0,3e-05]
[1777425887799,53.24,76240.42,0.0,-1.0,0.0,3e-05]
[1777425887806,53.24,76240.2,0.0,-1.0,0.0,3e-05]
[1777425888021,53.24,76240.2,0.0,-1.0,0.0,3e-05]
[1777425893569,53.24,76240.54,0.0,-1.0,0.0,3e-05]
[1777425893663,53.24,76240.54,0.0,-1.0,0.0,3e-05]
[1777425893773,53.24,76240.54,0.0,-1.0,0.0,3e-05]
[1777425893810,53.24,76239.89,0.0,-1.0,0.0,3e-05]
[1777425897587,53.24,76240.17,0.0,-1.0,0.0,3e-05]
[1777425897774,53.24,76240.17,0.0,-1.0,0.0,3e-05]
[1777425897993,53.24,76239.34,0.0,-1.0,0.0,3e-05]
[1777425900936,53.24,76239.32,0.0,-1.0,0.0,3e-05]
[1777425901023,53.24,76239.32,0.0,-1.0,0.0,3e-05]
[1777425901422,53.24,76239.32,0.0,-1.0,0.0,3e-05]
[1777425901527,53.24,76239.32,0.0,-1.0,0.0,3e-05]
[1777425901568,53.24,76241.1,0.0,-1.0,0.0,3e-05]
[1777425902024,53.24,76244.04,0.0,-1.0,0.0,3e-05]
[1777425903034,53.24,76245.27,0.0,-1.0,0.0,3e-05]
[1777425905726,53.24,76245.31,0.0,-1.0,0.0,3e-05]
[1777425905769,53.24,76245.31,0.0,-1.0,0.0,3e-05]
[1777425905778,53.24,76245.29,0.0,-1.0,0.0,3e-05]
[1777425905995,53.24,76245.29,0.0,-1.0,0.0,3e-05]
[1777425906021,53.24,76245.29,0.0,-1.0,0.0,3e-05]
[1777425906052,53.24,76248.6,0.0,-1.0,0.0,4e-05]
[1777425907059,53.24,76250.22,0.0,-1.0,0.0,4e-05]
[1777425910036,53.24,76250.57,0.0,-1.0,0.0,4e-05]
[1777425910276,53.24,76250.57,0.0,-1.0,0.0,4e-05]
[1777425910371,53.24,76246.95,0.0,-1.0,0.0,3e-05]
[1777425911087,53.24,76243.46,0.0,-1.0,0.0,3e-05]
[1777425913101,53.24,76241.33,0.0,-1.0,0.0,3e-05]
[1777425915800,53.24,76241.1,0.0,-1.0,0.0,3e-05]
[1777425916024,53.24,76241.42,0.0,-1.0,0.0,3e-05]
[1777425916122,53.24,76238.59,0.0,-1.0,0.0,3e-05]
[1777425917269,53.24,76238.59,0.0,-1.0,0.0,3e-05]
[1777425917342,53.24,76237.31,0.0,-1.0,0.0,3e-05]
[1777425919143,53.24,76235.21,0.0,-1.0,0.0,3e-05]
[1777425920573,53.24,76235.21,0.0,-1.0,0.0,3e-05]
[1777425920771,53.24,76235.21,0.0,-1.0,0.0,3e-05]
[1777425924178,53.24,76232.98,0.0,-1.0,0.0,3e-05]
[1777425925223,53.24,76232.98,0.0,-1.0,0.0,3e-05]
[1777425925270,53.24,76232.98,0.0,-1.0,0.0,3e-05]
[1777425926209,53.24,76233.67,0.0,-1.0,0.0,3e-05]
[1777425926269,53.24,76233.67,0.0,-1.0,0.0,3e-05]
[1777425926370,53.24,76231.79,0.0,-1.0,0.0,3e-05]
[1777425929213,53.24,76230.6,0.0,-1.0,0.0,3e-05]
[1777425931227,53.24,76230.47,0.0,-1.0,0.0,3e-05]
[1777425932031,53.24,76230.47,0.0,-1.0,0.0,3e-05]
[1777425932275,53.24,76230.47,0.0,-1.0,0.0,3e-05]
[1777425936251,53.24,76230.84,0.0,-1.0,0.0,3e-05]
[1777425936274,53.24,76230.84,0.0,-1.0,0.0,3e-05]
[1777425936303,53.24,76235.99,0.0,-1.0,0.0,3e-05]
[1777425937089,53.24,76235.99,0.0,-1.0,0.0,3e-05]
[1777425937269,53.24,76235.99,0.0,-1.0,0.0,3e-05]
[1777425937372,53.24,76235.79,0.0,-1.0,0.0,3e-05]
[1777425943310,53.24,76235.87,0.0,-1.0,0.0,3e-05]
[1777425946346,53.24,76235.06,0.0,-1.0,0.0,3e-05]
[1777425946521,53.24,76235.06,0.0,-1.0,0.0,3e-05]
[1777425952375,53.24,76234.67,0.0,-1.0,0.0,3e-05]
[1777425953570,53.24,76234.67,0.0,-1.0,0.0,3e-05]
[1777425953775,53.24,76234.67,0.0,-1.0,0.0,3e-05]
[1777425954038,53.24,76234.46,0.0,-1.0,0.0,3e-05]
[1777425954269,53.24,76234.46,0.0,-1.0,0.0,3e-05]
[1777425954389,53.24,76232.26,0.0,-1.0,0.0,3e-05]
[1777425955396,53.24,76234.48,0.0,-1.0,0.0,3e-05]
[1777425956608,53.24,76234.48,0.0,-1.0,0.0,3e-05]
[1777425956774,53.24,76234.48,0.0,-1.0,0.0,3e-05]
[1777425956804,53.24,76235.55,0.0,-1.0,0.0,3e-05]
[1777425960784,53.24,76235.77,0.0,-1.0,0.0,3e-05]
[1777425960941,53.24,76235.84,0.0,-1.0,0.0,3e-05]
[1777425961023,53.24,76235.84,0.0,-1.0,0.0,3e-05]
[1777425961438,53.24,76240.08,0.0,-1.0,0.0,3e-05]
[1777425966473,53.24,76240.43,0.0,-1.0,0.0,3e-05]
[1777425972516,53.24,76240.44,0.0,-1.0,0.0,3e-05]
[1777425975537,53.24,76243.88,0.0,-1.0,0.0,3e-05]
[1777425976393,53.24,76243.88,0.0,-1.0,0.0,3e-05]
[1777425976521,53.24,76243.88,0.0,-1.0,0.0,3e-05]
[1777425976599,53.24,76247.75,0.0,-1.0,0.0,3e-05]
[1777425977285,53.24,76247.75,0.0,-1.0,0.0,3e-05]
[1777425977519,53.24,76247.75,0.0,-1.0,0.0,3e-05]
[1777425977550,53.24,76247.57,0.0,-1.0,0.0,3e-05]
[1777425982271,53.24,76247.26,0.0,-1.0,0.0,3e-05]
[1777425982522,53.24,76247.26,0.0,-1.0,0.0,3e-05]
[1777425987620,53.24,76247.63,0.0,-1.0,0.0,3e-05]
[1777425988236,53.24,76247.63,0.0,-1.0,0.0,3e-05]
[1777425988269,53.24,76247.63,0.0,-1.0,0.0,3e-05]
[1777425988628,53.24,76247.6,0.0,-1.0,0.0,3e-05]
[1777425990645,53.24,76248.15,0.0,-1.0,0.0,3e-05]
[1777425990771,53.24,76248.15,0.0,-1.0,0.0,3e-05]
[1777425990850,53.24,76251.04,0.0,-1.0,0.0,3e-05]
[1777425991649,53.24,76251.62,0.0,-1.0,0.0,3e-05]
[1777425996683,53.24,76251.78,0.0,-1.0,0.0,3e-05]
[1777425997173,53.24,76251.78,0.0,-1.0,0.0,3e-05]
[1777425997271,53.24,76251.78,0.0,-1.0,0.0,3e-05]
[1777425997690,53.24,76251.64,0.0,-1.0,0.0,3e-05]
[1777426003824,53.24,76251.66,0.0,-1.0,0.0,3e-05]
[1777426004024,53.24,76251.07,0.0,-1.0,0.0,3e-05]
[1777426006754,53.24,76253.09,0.0,-1.0,0.0,3e-05]
[1777426006983,53.24,76253.09,0.0,-1.0,0.0,3e-05]
[1777426007023,53.24,76253.09,0.0,-1.0,0.0,3e-05]
[1777426007465,53.24,76253.09,0.0,-1.0,0.0,3e-05]
[1777426007519,53.24,76253.09,0.0,-1.0,0.0,3e-05]
[1777426007761,53.24,76251.02,0.0,-1.0,0.0,3e-05]
[1777426008768,53.24,76245.79,0.0,-1.0,0.0,3e-05]
[1777426013804,53.24,76245.0,0.0,-1.0,0.0,3e-05]
[1777426014811,53.24,76243.14,0.0,-1.0,0.0,3e-05]
[1777426015758,53.24,76243.14,0.0,-1.0,0.0,3e-05]
[1777426015770,53.24,76243.14,0.0,-1.0,0.0,3e-05]
[1777426016407,53.24,76242.45,0.0,-1.0,0.0,3e-05]
[1777426016519,53.24,76242.45,0.0,-1.0,0.0,3e-05]
[1777426016825,53.24,76242.61,0.0,-1.0,0.0,3e-05]
[1777426019846,53.24,76243.86,0.0,-1.0,0.0,3e-05]
[1777426021962,53.24,76244.24,0.0,-1.0,0.0,3e-05]
[1777426022023,53.24,76244.72,0.0,-1.0,0.0,3e-05]
[1777426022867,53.24,76246.26,0.0,-1.0,0.0,3e-05]
[1777426027902,53.24,76246.68,0.0,-1.0,0.0,3e-05]
[1777426029039,53.24,76246.71,0.0,-1.0,0.0,3e-05]
[1777426029275,53.24,76246.71,0.0,-1.0,0.0,3e-05]
[1777426029666,53.24,76246.71,0.0,-1.0,0.0,3e-05]
[1777426029773,53.24,76246.71,0.0,-1.0,0.0,3e-05]
[1777426029916,53.24,76246.75,0.0,-1.0,0.0,3e-05]
[1777426034951,53.24,76247.59,0.0,-1.0,0.0,3e-05]
[1777426035753,53.24,76247.59,0.0,-1.0,0.0,3e-05]
[1777426035769,53.24,76247.59,0.0,-1.0,0.0,3e-05]
[1777426035958,53.24,76249.93,0.0,-1.0,0.0,3e-05]
[1777426040805,53.24,76249.96,0.0,-1.0,0.0,3e-05]
[1777426041025,53.24,76249.96,0.0,-1.0,0.0,3e-05]
[1777426041260,53.24,76249.96,0.0,-1.0,0.0,3e-05]
[1777426041277,53.24,76249.96,0.0,-1.0,0.0,3e-05]
[1777426042000,53.24,76250.41,0.0,-1.0,0.0,3e-05]
[1777426053456,53.24,76250.5,0.0,-1.0,0.0,3e-05]
[1777426053519,53.24,76250.5,0.0,-1.0,0.0,3e-05]
[1777426053620,53.24,76251.58,0.0,-1.0,0.0,3e-05]
[1777426058111,53.24,76252.63,0.0,-1.0,0.0,3e-05]
[1777426059271,53.24,76252.63,0.0,-1.0,0.0,3e-05]
[1777426062140,53.24,76255.72,0.0,-1.0,0.0,3e-05]
[1777426063203,53.24,76255.72,0.0,-1.0,0.0,3e-05]
[1777426063272,53.24,76255.72,0.0,-1.0,0.0,3e-05]
[1777426063569,53.24,76255.72,0.0,-1.0,0.0,3e-05]
[1777426063768,53.24,76255.72,0.0,-1.0,0.0,3e-05]
[1777426063780,53.24,76257.37,0.0,-1.0,0.0,3e-05]
[1777426069189,53.24,76256.44,0.0,-1.0,0.0,3e-05]
[1777426074224,53.24,76256.26,0.0,-1.0,0.0,3e-05]
[1777426075231,53.24,76257.35,0.0,-1.0,0.0,3e-05]
[1777426079259,53.24,76254.19,0.0,-1.0,0.0,3e-05]
[1777426080218,53.24,76254.19,0.0,-1.0,0.0,3e-05]
[1777426080270,53.24,76254.19,0.0,-1.0,0.0,3e-05]
[1777426080295,53.24,76254.19,0.0,-1.0,0.0,3e-05]
[1777426080519,53.24,76254.19,0.0,-1.0,0.0,3e-05]
[1777426080588,53.24,76251.11,0.0,-1.0,0.0,3e-05]
[1777426081273,53.24,76248.44,0.0,-1.0,0.0,3e-05]
[1777426082281,53.24,76246.46,0.0,-1.0,0.0,3e-05]
[1777426087237,53.24,76246.62,0.0,-1.0,0.0,3e-05]
[1777426087252,53.24,76246.62,0.0,-1.0,0.0,3e-05]
[1777426087271,53.24,76246.62,0.0,-1.0,0.0,3e-05]
[1777426087316,53.24,76246.7,0.0,-1.0,0.0,3e-05]
[1777426091344,53.24,76245.52,0.0,-1.0,0.0,3e-05]
[1777426093036,53.24,76245.52,0.0,-1.0,0.0,3e-05]
[1777426093177,53.24,76244.81,0.0,-1.0,0.0,3e-05]
[1777426093277,53.24,76244.81,0.0,-1.0,0.0,3e-05]
[1777426093358,53.24,76243.82,0.0,-1.0,0.0,3e-05]
[1777426098393,53.24,76241.56,0.0,-1.0,0.0,3e-05]
[1777426099391,53.24,76241.56,0.0,-1.0,0.0,3e-05]
[1777426099395,53.24,76241.56,0.0,-1.0,0.0,3e-05]
[1777426099520,53.24,76241.56,0.0,-1.0,0.0,3e-05]
[1777426099620,53.24,76241.87,0.0,-1.0,0.0,3e-05]
[1777426106086,53.24,76241.64,0.0,-1.0,0.0,3e-05]
[1777426106147,53.24,76241.62,0.0,-1.0,0.0,3e-05]
[1777426106270,53.24,76241.62,0.0,-1.0,0.0,3e-05]
[1777426106449,53.24,76241.77,0.0,-1.0,0.0,3e-05]
[1777426112491,53.24,76241.67,0.0,-1.0,0.0,3e-05]
[1777426115511,53.24,76239.98,0.0,-1.0,0.0,3e-05]
[1777426116519,53.24,76238.49,0.0,-1.0,0.0,3e-05]
[1777426117124,53.24,76238.49,0.0,-1.0,0.0,3e-05]
[1777426117171,53.24,76238.49,0.0,-1.0,0.0,3e-05]
[1777426117270,53.24,76238.49,0.0,-1.0,0.0,3e-05]
[1777426117338,53.24,76238.49,0.0,-1.0,0.0,3e-05]
[1777426123568,53.24,76237.87,0.0,-1.0,0.0,3e-05]
[1777426125659,53.24,76237.79,0.0,-1.0,0.0,3e-05]
[1777426125778,53.24,76237.79,0.0,-1.0,0.0,3e-05]
[1777426125793,53.24,76237.79,0.0,-1.0,0.0,3e-05]
[1777426126020,53.24,76237.79,0.0,-1.0,0.0,3e-05]
[1777426125878,53.24,76238.05,0.0,-1.0,0.0,3e-05]
[1777426129964,53.24,76237.84,0.0,-1.0,0.0,3e-05]
[1777426130021,53.24,76237.84,0.0,-1.0,0.0,3e-05]
[1777426130060,53.24,76238.31,0.0,-1.0,0.0,3e-05]
[1777426131201,53.24,76237.55,0.0,-1.0,0.0,3e-05]
[1777426131272,53.24,76237.55,0.0,-1.0,0.0,3e-05]
[1777426135500,53.24,76238.18,0.0,-1.0,0.0,3e-05]
[1777426135523,53.24,76238.18,0.0,-1.0,0.0,3e-05]
[1777426135653,53.24,76244.64,0.0,-1.0,0.0,3e-05]
[1777426136660,53.24,76246.08,0.0,-1.0,0.0,3e-05]
[1777426139724,53.24,76245.12,0.0,-1.0,0.0,3e-05]
[1777426139770,53.24,76245.12,0.0,-1.0,0.0,3e-05]
[1777426139823,53.24,76245.62,0.0,-1.0,0.0,3e-05]
[1777426146007,53.24,76245.15,0.0,-1.0,0.0,3e-05]
[1777426146023,53.24,76245.15,0.0,-1.0,0.0,3e-05]
[1777426146064,53.24,76245.14,0.0,-1.0,0.0,3e-05]
[1777426146138,53.24,76245.14,0.0,-1.0,0.0,3e-05]
[1777426146274,53.24,76245.14,0.0,-1.0,0.0,3e-05]
[1777426151765,53.24,76244.94,0.0,-1.0,0.0,3e-05]
[1777426152875,53.24,76244.94,0.0,-1.0,0.0,3e-05]
[1777426152926,53.24,76244.94,0.0,-1.0,0.0,3e-05]
[1777426153019,53.24,76244.94,0.0,-1.0,0.0,3e-05]
[1777426153097,53.24,76244.44,0.0,-1.0,0.0,3e-05]
[1777426153779,53.24,76237.23,0.0,-1.0,0.0,3e-05]
[1777426154786,53.24,76235.87,0.0,-1.0,0.0,3e-05]
[1777426155792,53.24,76234.01,0.0,-1.0,0.0,3e-05]
[1777426160828,53.24,76233.97,0.0,-1.0,0.0,3e-05]
[1777426166870,53.24,76234.29,0.0,-1.0,0.0,3e-05]
[1777426171905,53.24,76234.29,0.0,-1.0,0.0,3e-05]
[1777426174927,53.24,76233.15,0.0,-1.0,0.0,3e-05]
[1777426176366,53.24,76233.21,0.0,-1.0,0.0,3e-05]
[1777426176520,53.24,76233.21,0.0,-1.0,0.0,3e-05]
[1777426177948,53.24,76233.07,0.0,-1.0,0.0,3e-05]
[1777426182983,53.24,76233.97,0.0,-1.0,0.0,3e-05]
[1777426192046,53.24,76233.93,0.0,-1.0,0.0,3e-05]
[1777426194074,53.24,76231.6,0.0,-1.0,0.0,3e-05]
[1777426194824,53.24,76231.6,0.0,-1.0,0.0,3e-05]
[1777426194887,53.24,76231.6,0.0,-1.0,0.0,3e-05]
[1777426195021,53.24,76231.6,0.0,-1.0,0.0,3e-05]
[1777426195079,53.24,76223.0,0.0,-1.0,0.0,3e-05]
[1777426196086,53.24,76221.77,0.0,-1.0,0.0,3e-05]
[1777426199107,53.24,76218.79,0.0,-1.0,0.0,3e-05]
[1777426201123,53.24,76198.09,0.0,-1.0,0.0,2e-05]
[1777426201793,53.24,76198.09,0.0,-1.0,0.0,2e-05]
[1777426202130,53.24,76183.75,0.0,-1.0,0.0,2e-05]
[1777426203136,53.24,76188.1,0.0,-1.0,0.0,2e-05]
[1777426204143,53.24,76185.2,0.0,-1.0,0.0,2e-05]
[1777426205038,53.24,76185.2,0.0,-1.0,0.0,2e-05]
[1777426205151,53.24,76186.71,0.0,-1.0,0.0,2e-05]
[1777426206162,53.24,76196.96,0.0,-1.0,0.0,2e-05]
[1777426207169,53.24,76196.43,0.0,-1.0,0.0,2e-05]
[1777426208176,53.24,76194.86,0.0,-1.0,0.0,2e-05]
[1777426210190,53.24,76193.71,0.0,-1.0,0.0,2e-05]
[1777426212204,53.24,76191.26,0.0,-1.0,0.0,2e-05]
[1777426213211,53.24,76187.69,0.0,-1.0,0.0,2e-05]
[1777426214054,53.24,76187.69,0.0,-1.0,0.0,2e-05]
[1777426214102,53.24,76187.69,0.0,-1.0,0.0,2e-05]
[1777426214218,53.24,76186.07,0.0,-1.0,0.0,2e-05]
[1777426214272,53.24,76186.07,0.0,-1.0,0.0,2e-05]
[1777426218051,53.24,76185.9,0.0,-1.0,0.0,2e-05]
[1777426218060,53.24,76185.9,0.0,-1.0,0.0,2e-05]
[1777426218122,53.24,76180.65,0.0,-1.0,0.0,2e-05]
[1777426218272,53.24,76180.65,0.0,-1.0,0.0,2e-05]
[1777426223489,53.24,76181.42,0.0,-1.0,0.0,2e-05]
[1777426223527,53.24,76181.42,0.0,-1.0,0.0,2e-05]
[1777426223545,53.24,76181.42,0.0,-1.0,0.0,2e-05]
[1777426223770,53.24,76181.42,0.0,-1.0,0.0,2e-05]
[1777426223871,53.24,76181.1,0.0,-1.0,0.0,2e-05]
[1777426228396,53.24,76180.44,0.0,-1.0,0.0,2e-05]
[1777426228402,53.24,76180.44,0.0,-1.0,0.0,2e-05]
[1777426228519,53.24,76180.44,0.0,-1.0,0.0,2e-05]
[1777426228579,53.24,76179.77,0.0,-1.0,0.0,2e-05]
[1777426229325,53.24,76177.89,0.0,-1.0,0.0,2e-05]
[1777426231339,53.24,76177.32,0.0,-1.0,0.0,2e-05]
[1777426236517,53.24,76176.81,0.0,-1.0,0.0,2e-05]
[1777426237532,53.24,76176.69,0.0,-1.0,0.0,2e-05]
[1777426237741,53.24,76176.69,0.0,-1.0,0.0,2e-05]
[1777426237769,53.24,76176.69,0.0,-1.0,0.0,2e-05]
[1777426237870,53.24,76176.88,0.0,-1.0,0.0,2e-05]
[1777426243191,53.24,76176.8,0.0,-1.0,0.0,2e-05]
[1777426243247,53.24,76176.27,0.0,-1.0,0.0,2e-05]
[1777426243270,53.24,76176.27,0.0,-1.0,0.0,2e-05]
[1777426243284,53.24,76176.27,0.0,-1.0,0.0,2e-05]
[1777426243519,53.24,76176.27,0.0,-1.0,0.0,2e-05]
[1777426247092,53.24,76176.87,0.0,-1.0,0.0,2e-05]
[1777426247174,53.24,76176.87,0.0,-1.0,0.0,2e-05]
[1777426247141,53.24,76176.72,0.0,-1.0,0.0,2e-05]
[1777426247275,53.24,76176.72,0.0,-1.0,0.0,2e-05]
[1777426247451,53.24,76183.89,0.0,-1.0,0.0,2e-05]
[1777426248982,53.24,76183.89,0.0,-1.0,0.0,2e-05]
[1777426248988,53.24,76183.89,0.0,-1.0,0.0,2e-05]
[1777426249022,53.24,76183.89,0.0,-1.0,0.0,2e-05]
[1777426249083,53.24,76184.82,0.0,-1.0,0.0,2e-05]
[1777426249466,53.24,76187.88,0.0,-1.0,0.0,2e-05]
[1777426254566,53.24,76187.31,0.0,-1.0,0.0,2e-05]
[1777426254619,53.24,76187.31,0.0,-1.0,0.0,2e-05]
[1777426254775,53.24,76187.31,0.0,-1.0,0.0,2e-05]
[1777426254790,53.24,76179.9,0.0,-1.0,0.0,2e-05]
[1777426255508,53.24,76179.55,0.0,-1.0,0.0,2e-05]
[1777426259536,53.24,76183.44,0.0,-1.0,0.0,2e-05]
[1777426260798,53.24,76183.44,0.0,-1.0,0.0,2e-05]
[1777426260804,53.24,76183.44,0.0,-1.0,0.0,2e-05]
[1777426261028,53.24,76183.44,0.0,-1.0,0.0,2e-05]
[1777426261124,53.24,76184.65,0.0,-1.0,0.0,2e-05]
[1777426261550,53.24,76192.11,0.0,-1.0,0.0,2e-05]
[1777426262810,53.24,76192.11,0.0,-1.0,0.0,2e-05]
[1777426263023,53.24,76192.11,0.0,-1.0,0.0,2e-05]
[1777426263047,53.24,76192.26,0.0,-1.0,0.0,2e-05]
[1777426263564,53.24,76193.41,0.0,-1.0,0.0,2e-05]
[1777426266585,53.24,76194.9,0.0,-1.0,0.0,2e-05]
[1777426267317,53.24,76194.9,0.0,-1.0,0.0,2e-05]
[1777426267394,53.24,76194.9,0.0,-1.0,0.0,2e-05]
[1777426267522,53.24,76194.9,0.0,-1.0,0.0,2e-05]
[1777426267592,53.24,76194.93,0.0,-1.0,0.0,2e-05]
[1777426271620,53.24,76189.4,0.0,-1.0,0.0,2e-05]
[1777426273006,53.24,76189.4,0.0,-1.0,0.0,2e-05]
[1777426273020,53.24,76189.4,0.0,-1.0,0.0,2e-05]
[1777426273092,53.24,76189.84,0.0,-1.0,0.0,2e-05]
[1777426273330,53.24,76189.84,0.0,-1.0,0.0,2e-05]
[1777426273520,53.24,76189.84,0.0,-1.0,0.0,2e-05]
[1777426275648,53.24,76192.56,0.0,-1.0,0.0,2e-05]
[1777426276748,53.24,76192.56,0.0,-1.0,0.0,2e-05]
[1777426276782,53.24,76192.56,0.0,-1.0,0.0,2e-05]
[1777426276801,53.24,76192.56,0.0,-1.0,0.0,2e-05]
[1777426277074,53.24,76192.56,0.0,-1.0,0.0,2e-05]
[1777426277173,53.24,76198.25,0.0,-1.0,0.0,2e-05]
[1777426277662,53.24,76207.03,0.0,-1.0,0.0,2e-05]
[1777426278872,53.24,76207.03,0.0,-1.0,0.0,2e-05]
[1777426279020,53.24,76207.03,0.0,-1.0,0.0,2e-05]
[1777426279121,53.24,76208.32,0.0,-1.0,0.0,2e-05]
[1777426281690,53.24,76209.39,0.0,-1.0,0.0,2e-05]
[1777426283704,53.24,76211.78,0.0,-1.0,0.0,2e-05]
[1777426284711,53.24,76208.99,0.0,-1.0,0.0,2e-05]
[1777426285698,53.24,76208.99,0.0,-1.0,0.0,2e-05]
[1777426285770,53.24,76208.99,0.0,-1.0,0.0,2e-05]
[1777426285804,53.24,76208.99,0.0,-1.0,0.0,2e-05]
[1777426286024,53.24,76208.99,0.0,-1.0,0.0,2e-05]
[1777426286119,53.24,76208.27,0.0,-1.0,0.0,2e-05]
[1777426288739,53.24,76206.67,0.0,-1.0,0.0,2e-05]
[1777426290238,53.24,76206.67,0.0,-1.0,0.0,2e-05]
[1777426290273,53.24,76206.67,0.0,-1.0,0.0,2e-05]
[1777426289745,53.24,76205.1,0.0,-1.0,0.0,2e-05]
[1777426291760,53.24,76205.3,0.0,-1.0,0.0,2e-05]
[1777426292997,53.24,76205.3,0.0,-1.0,0.0,2e-05]
[1777426293023,53.24,76205.3,0.0,-1.0,0.0,2e-05]
[1777426293145,53.24,76205.67,0.0,-1.0,0.0,2e-05]
[1777426293619,53.24,76205.67,0.0,-1.0,0.0,2e-05]
[1777426293772,53.24,76205.67,0.0,-1.0,0.0,2e-05]
[1777426293774,53.24,76209.71,0.0,-1.0,0.0,2e-05]
[1777426298745,53.24,76209.84,0.0,-1.0,0.0,2e-05]
[1777426298770,53.24,76209.84,0.0,-1.0,0.0,2e-05]
[1777426298840,53.24,76209.84,0.0,-1.0,0.0,2e-05]
[1777426299023,53.24,76209.84,0.0,-1.0,0.0,2e-05]
[1777426299124,53.24,76210.46,0.0,-1.0,0.0,2e-05]
[1777426302837,53.24,76209.41,0.0,-1.0,0.0,2e-05]
[1777426303804,53.24,76209.41,0.0,-1.0,0.0,2e-05]
[1777426303851,53.24,76209.41,0.0,-1.0,0.0,2e-05]
[1777426304019,53.24,76209.41,0.0,-1.0,0.0,2e-05]
[1777426304101,53.24,76209.01,0.0,-1.0,0.0,2e-05]
[1777426304851,53.24,76205.2,0.0,-1.0,0.0,2e-05]
[1777426305441,53.24,76205.2,0.0,-1.0,0.0,2e-05]
[1777426305520,53.24,76205.2,0.0,-1.0,0.0,2e-05]
[1777426305724,53.24,76205.2,0.0,-1.0,0.0,2e-05]
[1777426305770,53.24,76205.2,0.0,-1.0,0.0,2e-05]
[1777426305858,53.24,76198.35,0.0,-1.0,0.0,2e-05]
[1777426307528,53.24,76198.95,0.0,-1.0,0.0,2e-05]
[1777426307872,53.24,76192.27,0.0,-1.0,0.0,2e-05]
[1777426308879,53.24,76194.11,0.0,-1.0,0.0,2e-05]
[1777426309885,53.24,76198.16,0.0,-1.0,0.0,2e-05]
[1777426310682,53.24,76198.16,0.0,-1.0,0.0,2e-05]
[1777426310893,53.24,76198.45,0.0,-1.0,0.0,2e-05]
[1777426315928,53.24,76198.93,0.0,-1.0,0.0,2e-05]
[1777426316934,53.24,76199.83,0.0,-1.0,0.0,2e-05]
[1777426318949,53.24,76198.06,0.0,-1.0,0.0,2e-05]
[1777426319685,53.24,76198.06,0.0,-1.0,0.0,2e-05]
[1777426319774,53.24,76198.06,0.0,-1.0,0.0,2e-05]
[1777426319956,53.24,76196.47,0.0,-1.0,0.0,2e-05]
[1777426320759,53.24,76196.47,0.0,-1.0,0.0,2e-05]
[1777426320785,53.24,76196.47,0.0,-1.0,0.0,2e-05]
[1777426320963,53.24,76195.92,0.0,-1.0,0.0,2e-05]
[1777426322828,53.24,76196.21,0.0,-1.0,0.0,2e-05]
[1777426323019,53.24,76196.21,0.0,-1.0,0.0,2e-05]
[1777426323120,53.24,76194.59,0.0,-1.0,0.0,2e-05]
[1777426323983,53.24,76192.86,0.0,-1.0,0.0,2e-05]
[1777426325997,53.24,76190.37,0.0,-1.0,0.0,2e-05]
[1777426328014,53.24,76184.04,0.0,-1.0,0.0,2e-05]
[1777426328464,53.24,76184.04,0.0,-1.0,0.0,2e-05]
[1777426328523,53.24,76184.04,0.0,-1.0,0.0,2e-05]
[1777426328892,53.24,76184.04,0.0,-1.0,0.0,2e-05]
[1777426329020,53.24,76184.04,0.0,-1.0,0.0,2e-05]
[1777426329133,53.24,76181.06,0.0,-1.0,0.0,2e-05]
[1777426333047,53.24,76180.01,0.0,-1.0,0.0,2e-05]
[1777426334225,53.24,76180.01,0.0,-1.0,0.0,2e-05]
[1777426334270,53.24,76180.01,0.0,-1.0,0.0,2e-05]
[1777426334274,53.24,76179.37,0.0,-1.0,0.0,2e-05]
[1777426334777,53.24,76179.37,0.0,-1.0,0.0,2e-05]
[1777426335020,53.24,76179.37,0.0,-1.0,0.0,2e-05]
[1777426335061,53.24,76177.83,0.0,-1.0,0.0,2e-05]
[1777426337075,53.24,76178.61,0.0,-1.0,0.0,2e-05]
[1777426337993,53.24,76178.61,0.0,-1.0,0.0,2e-05]
[1777426338020,53.24,76178.61,0.0,-1.0,0.0,2e-05]
[1777426338080,53.24,76178.61,0.0,-1.0,0.0,2e-05]
[1777426338270,53.24,76178.61,0.0,-1.0,0.0,2e-05]
[1777426338081,53.24,76181.93,0.0,-1.0,0.0,2e-05]
[1777426343118,53.24,76181.34,0.0,-1.0,0.0,2e-05]
[1777426346306,53.24,76181.85,0.0,-1.0,0.0,2e-05]
[1777426346139,53.24,76183.62,0.0,-1.0,0.0,2e-05]
[1777426346520,53.24,76183.62,0.0,-1.0,0.0,2e-05]
[1777426346951,53.24,76183.62,0.0,-1.0,0.0,2e-05]
[1777426347020,53.24,76183.62,0.0,-1.0,0.0,2e-05]
[1777426347146,53.24,76190.52,0.0,-1.0,0.0,2e-05]
[1777426348153,53.24,76192.05,0.0,-1.0,0.0,2e-05]
[1777426349160,53.24,76194.56,0.0,-1.0,0.0,2e-05]
[1777426349532,53.24,76194.56,0.0,-1.0,0.0,2e-05]
[1777426349772,53.24,76194.56,0.0,-1.0,0.0,2e-05]
[1777426350284,53.24,76194.56,0.0,-1.0,0.0,2e-05]
[1777426350167,53.24,76199.56,0.0,-1.0,0.0,2e-05]
[1777426350522,53.24,76199.56,0.0,-1.0,0.0,2e-05]
[1777426351174,53.24,76204.42,0.0,-1.0,0.0,2e-05]
[1777426351850,53.24,76204.42,0.0,-1.0,0.0,2e-05]
[1777426352022,53.24,76204.42,0.0,-1.0,0.0,2e-05]
[1777426353188,53.24,76206.18,0.0,-1.0,0.0,2e-05]
[1777426354250,53.24,76206.18,0.0,-1.0,0.0,2e-05]
[1777426354269,53.24,76208.48,0.0,-1.0,0.0,2e-05]
[1777426354755,53.24,76208.48,0.0,-1.0,0.0,2e-05]
[1777426354782,53.24,76208.48,0.0,-1.0,0.0,2e-05]
[1777426355202,53.24,76209.53,0.0,-1.0,0.0,2e-05]
[1777426356209,53.24,76210.41,0.0,-1.0,0.0,2e-05]
[1777426357215,53.24,76213.27,0.0,-1.0,0.0,2e-05]
[1777426358223,53.24,76218.3,0.0,-1.0,0.0,2e-05]
[1777426359232,53.24,76219.65,0.0,-1.0,0.0,2e-05]
[1777426359865,53.24,76219.65,0.0,-1.0,0.0,2e-05]
[1777426360022,53.24,76219.65,0.0,-1.0,0.0,2e-05]
[1777426365276,53.24,76220.5,0.0,-1.0,0.0,2e-05]
[1777426370311,53.24,76220.48,0.0,-1.0,0.0,2e-05]
[1777426376353,53.24,76220.51,0.0,-1.0,0.0,2e-05]
[1777426378588,53.24,76220.59,0.0,-1.0,0.0,2e-05]
[1777426378775,53.24,76220.59,0.0,-1.0,0.0,2e-05]
[1777426384446,53.24,76233.43,0.0,-1.0,0.0,3e-05]
[1777426385453,53.24,76230.4,0.0,-1.0,0.0,2e-05]
[1777426386450,53.24,76230.4,0.0,-1.0,0.0,2e-05]
[1777426386521,53.24,76230.4,0.0,-1.0,0.0,2e-05]
[1777426386772,53.24,76230.4,0.0,-1.0,0.0,2e-05]
[1777426386808,53.24,76230.45,0.0,-1.0,0.0,2e-05]
[1777426389374,53.24,76231.26,0.0,-1.0,0.0,2e-05]
[1777426388474,53.24,76233.84,0.0,-1.0,0.0,3e-05]
[1777426390922,53.24,76234.2,0.0,-1.0,0.0,3e-05]
[1777426391022,53.24,76234.2,0.0,-1.0,0.0,3e-05]
[1777426393606,53.24,76234.77,0.0,-1.0,0.0,3e-05]
[1777426393770,53.24,76234.77,0.0,-1.0,0.0,3e-05]
[1777426393870,53.24,76235.48,0.0,-1.0,0.0,3e-05]
[1777426394516,53.24,76238.62,0.0,-1.0,0.0,3e-05]
[1777426396655,53.24,76239.44,0.0,-1.0,0.0,3e-05]
[1777426396779,53.24,76239.44,0.0,-1.0,0.0,3e-05]
[1777426397537,53.24,76237.98,0.0,-1.0,0.0,3e-05]
[1777426402521,53.24,76238.39,0.0,-1.0,0.0,3e-05]
[1777426402775,53.24,76238.39,0.0,-1.0,0.0,3e-05]
[1777426404035,53.24,76237.8,0.0,-1.0,0.0,3e-05]
[1777426404269,53.24,76237.8,0.0,-1.0,0.0,3e-05]
[1777426404359,53.24,76237.89,0.0,-1.0,0.0,3e-05]
[1777426409621,53.24,76238.84,0.0,-1.0,0.0,3e-05]
[1777426410648,53.24,76238.84,0.0,-1.0,0.0,3e-05]
[1777426410773,53.24,76238.84,0.0,-1.0,0.0,3e-05]
[1777426411635,53.24,76238.86,0.0,-1.0,0.0,2e-05]
[1777426414656,53.24,76240.01,0.0,-1.0,0.0,2e-05]
[1777426418906,53.24,76240.43,0.0,-1.0,0.0,3e-05]
[1777426419019,53.24,76240.43,0.0,-1.0,0.0,3e-05]
[1777426421430,53.24,76240.77,0.0,-1.0,0.0,3e-05]
[1777426421520,53.24,76241.24,0.0,-1.0,0.0,3e-05]
[1777426421705,53.24,76241.11,0.0,-1.0,0.0,3e-05]
[1777426423719,53.24,76239.76,0.0,-1.0,0.0,2e-05]
[1777426426740,53.24,76240.88,0.0,-1.0,0.0,3e-05]
[1777426430399,53.24,76242.87,0.0,-1.0,0.0,3e-05]
[1777426430773,53.24,76242.87,0.0,-1.0,0.0,3e-05]
[1777426430875,53.24,76253.61,0.0,-1.0,0.0,3e-05]
[1777426431775,53.24,76253.79,0.0,-1.0,0.0,3e-05]
[1777426435920,53.24,76254.16,0.0,-1.0,0.0,3e-05]
[1777426435962,53.24,76254.16,0.0,-1.0,0.0,3e-05]
[1777426436020,53.24,76254.16,0.0,-1.0,0.0,3e-05]
[1777426436061,53.24,76254.43,0.0,-1.0,0.0,3e-05]
[1777426441845,53.24,76254.64,0.0,-1.0,0.0,3e-05]
[1777426447052,53.24,76255.08,0.0,-1.0,0.0,3e-05]
[1777426447269,53.24,76255.08,0.0,-1.0,0.0,3e-05]
[1777426447422,53.24,76255.08,0.0,-1.0,0.0,3e-05]
[1777426447519,53.24,76254.78,0.0,-1.0,0.0,3e-05]
[1777426447887,53.24,76255.22,0.0,-1.0,0.0,3e-05]
[1777426452921,53.24,76256.29,0.0,-1.0,0.0,3e-05]
[1777426453957,53.24,76256.29,0.0,-1.0,0.0,3e-05]
[1777426454021,53.24,76256.29,0.0,-1.0,0.0,3e-05]
[1777426456950,53.24,76258.92,0.0,-1.0,0.0,3e-05]
[1777426457957,53.24,76262.75,0.0,-1.0,0.0,3e-05]
[1777426459355,53.24,76262.75,0.0,-1.0,0.0,3e-05]
[1777426459453,53.24,76262.75,0.0,-1.0,0.0,3e-05]
[1777426459457,53.24,76262.05,0.0,-1.0,0.0,3e-05]
[1777426459521,53.24,76262.05,0.0,-1.0,0.0,3e-05]
[1777426462992,53.24,76263.21,0.0,-1.0,0.0,3e-05]
[1777426466013,53.24,76258.17,0.0,-1.0,0.0,3e-05]
[1777426467020,53.24,76256.79,0.0,-1.0,0.0,3e-05]
[1777426468026,53.24,76254.57,0.0,-1.0,0.0,3e-05]
[1777426468939,53.24,76254.57,0.0,-1.0,0.0,3e-05]
[1777426469023,53.24,76254.57,0.0,-1.0,0.0,3e-05]
[1777426469164,53.24,76254.57,0.0,-1.0,0.0,3e-05]
[1777426469270,53.24,76254.57,0.0,-1.0,0.0,3e-05]
[1777426469371,53.24,76255.29,0.0,-1.0,0.0,3e-05]
[1777426471377,53.24,76254.61,0.0,-1.0,0.0,3e-05]
[1777426471472,53.24,76253.45,0.0,-1.0,0.0,3e-05]
[1777426471522,53.24,76253.45,0.0,-1.0,0.0,3e-05]
[1777426477306,53.24,76254.71,0.0,-1.0,0.0,3e-05]
[1777426479104,53.24,76255.79,0.0,-1.0,0.0,3e-05]
[1777426480111,53.24,76258.04,0.0,-1.0,0.0,3e-05]
[1777426481076,53.24,76258.04,0.0,-1.0,0.0,3e-05]
[1777426481273,53.24,76258.04,0.0,-1.0,0.0,3e-05]
[1777426481274,53.24,76259.24,0.0,-1.0,0.0,3e-05]
[1777426481520,53.24,76259.24,0.0,-1.0,0.0,3e-05]
[1777426483132,53.24,76261.6,0.0,-1.0,0.0,3e-05]
[1777426488167,53.24,76261.54,0.0,-1.0,0.0,3e-05]
[1777426491188,53.24,76258.57,0.0,-1.0,0.0,3e-05]
[1777426492195,53.24,76257.14,0.0,-1.0,0.0,3e-05]
[1777426492841,53.24,76257.14,0.0,-1.0,0.0,3e-05]
[1777426493022,53.24,76257.14,0.0,-1.0,0.0,3e-05]
[1777426499244,53.24,76257.93,0.0,-1.0,0.0,3e-05]
[1777426501258,53.24,76259.64,0.0,-1.0,0.0,3e-05]
[1777426502264,53.24,76260.97,0.0,-1.0,0.0,3e-05]
[1777426503645,53.24,76261.44,0.0,-1.0,0.0,3e-05]
[1777426503771,53.24,76261.44,0.0,-1.0,0.0,3e-05]
[1777426503856,53.24,76261.44,0.0,-1.0,0.0,3e-05]
[1777426504023,53.24,76261.44,0.0,-1.0,0.0,3e-05]
[1777426504279,53.24,76261.28,0.0,-1.0,0.0,3e-05]
[1777426509314,53.24,76283.35,0.0,-1.0,0.0,3e-05]
[1777426509627,53.24,76283.35,0.0,-1.0,0.0,3e-05]
[1777426510321,53.24,76279.78,0.0,-1.0,0.0,3e-05]
[1777426511328,53.24,76282.78,0.0,-1.0,0.0,3e-05]
[1777426512448,53.24,76282.78,0.0,-1.0,0.0,3e-05]
[1777426514349,53.24,76281.21,0.0,-1.0,0.0,3e-05]
[1777426515356,53.24,76282.4,0.0,-1.0,0.0,3e-05]
[1777426519384,53.24,76286.32,0.0,-1.0,0.0,3e-05]
[1777426520392,53.24,76288.4,0.0,-1.0,0.0,3e-05]
[1777426523686,53.24,76287.81,0.0,-1.0,0.0,3e-05]
[1777426523776,53.24,76287.81,0.0,-1.0,0.0,3e-05]
[1777426524116,53.24,76287.81,0.0,-1.0,0.0,3e-05]
[1777426524272,53.24,76287.81,0.0,-1.0,0.0,3e-05]
[1777426524419,53.24,76287.39,0.0,-1.0,0.0,3e-05]
[1777426525426,53.24,76286.04,0.0,-1.0,0.0,3e-05]
[1777426529695,53.24,76286.36,0.0,-1.0,0.0,3e-05]
[1777426529771,53.24,76286.36,0.0,-1.0,0.0,3e-05]
[1777426531468,53.24,76286.67,0.0,-1.0,0.0,3e-05]
[1777426533482,53.24,76284.66,0.0,-1.0,0.0,3e-05]
[1777426535098,53.24,76283.97,0.0,-1.0,0.0,3e-05]
[1777426535148,53.24,76283.97,0.0,-1.0,0.0,3e-05]
[1777426535270,53.24,76283.97,0.0,-1.0,0.0,3e-05]
[1777426535496,53.24,76283.04,0.0,-1.0,0.0,3e-05]
[1777426536503,53.24,76281.57,0.0,-1.0,0.0,3e-05]
[1777426538517,53.24,76283.31,0.0,-1.0,0.0,3e-05]
[1777426539524,53.24,76275.51,0.0,-1.0,0.0,3e-05]
[1777426540366,53.24,76275.51,0.0,-1.0,0.0,3e-05]
[1777426540524,53.24,76275.51,0.0,-1.0,0.0,3e-05]
[1777426540566,53.24,76275.51,0.0,-1.0,0.0,3e-05]
[1777426540531,53.24,76275.55,0.0,-1.0,0.0,3e-05]
[1777426540771,53.24,76275.55,0.0,-1.0,0.0,3e-05]
[1777426541538,53.24,76275.03,0.0,-1.0,0.0,3e-05]
[1777426546573,53.24,76274.05,0.0,-1.0,0.0,3e-05]
[1777426546695,53.24,76274.05,0.0,-1.0,0.0,3e-05]
[1777426546775,53.24,76274.05,0.0,-1.0,0.0,3e-05]
[1777426552397,53.24,76274.49,0.0,-1.0,0.0,3e-05]
[1777426552502,53.24,76274.49,0.0,-1.0,0.0,3e-05]
[1777426552526,53.24,76274.49,0.0,-1.0,0.0,3e-05]
[1777426552551,53.24,76273.72,0.0,-1.0,0.0,3e-05]
[1777426557651,53.24,76274.04,0.0,-1.0,0.0,3e-05]
[1777426560672,53.24,76275.32,0.0,-1.0,0.0,3e-05]
[1777426561883,53.24,76275.32,0.0,-1.0,0.0,3e-05]
[1777426562017,53.24,76275.32,0.0,-1.0,0.0,3e-05]
[1777426562020,53.24,76275.32,0.0,-1.0,0.0,3e-05]
[1777426562271,53.24,76275.32,0.0,-1.0,0.0,3e-05]
[1777426562373,53.24,76278.53,0.0,-1.0,0.0,3e-05]
[1777426563693,53.24,76279.97,0.0,-1.0,0.0,3e-05]
[1777426565509,53.24,76279.97,0.0,-1.0,0.0,3e-05]
[1777426565522,53.24,76279.97,0.0,-1.0,0.0,3e-05]
[1777426565510,53.24,76284.15,0.0,-1.0,0.0,3e-05]
[1777426571384,53.24,76283.71,0.0,-1.0,0.0,3e-05]
[1777426571392,53.24,76283.71,0.0,-1.0,0.0,3e-05]
[1777426571520,53.24,76283.71,0.0,-1.0,0.0,3e-05]
[1777426571441,53.24,76282.38,0.0,-1.0,0.0,3e-05]
[1777426571749,53.24,76285.64,0.0,-1.0,0.0,3e-05]
[1777426572756,53.24,76287.05,0.0,-1.0,0.0,3e-05]
[1777426574769,53.24,76290.74,0.0,-1.0,0.0,3e-05]
[1777426577442,53.24,76290.83,0.0,-1.0,0.0,3e-05]
[1777426577523,53.24,76290.83,0.0,-1.0,0.0,3e-05]
[1777426577530,53.24,76292.72,0.0,-1.0,0.0,3e-05]
[1777426577791,53.24,76295.97,0.0,-1.0,0.0,3e-05]
[1777426578983,53.24,76295.97,0.0,-1.0,0.0,3e-05]
[1777426579021,53.24,76295.97,0.0,-1.0,0.0,3e-05]
[1777426579084,53.24,76295.26,0.0,-1.0,0.0,3e-05]
[1777426580237,53.24,76295.26,0.0,-1.0,0.0,3e-05]
[1777426580272,53.24,76295.26,0.0,-1.0,0.0,3e-05]
[1777426580277,53.24,76297.47,0.0,-1.0,0.0,3e-05]
[1777426580814,53.24,76298.51,0.0,-1.0,0.0,3e-05]
[1777426586854,53.24,76298.44,0.0,-1.0,0.0,3e-05]
[1777426591889,53.24,76298.39,0.0,-1.0,0.0,3e-05]
[1777426596834,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426597026,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426597133,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426597271,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426597371,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426598938,53.24,76299.89,0.0,-1.0,0.0,3e-05]
[1777426603973,53.24,76299.74,0.0,-1.0,0.0,3e-05]
[1777426606993,53.24,76301.71,0.0,-1.0,0.0,3e-05]
[1777426608044,53.24,76301.71,0.0,-1.0,0.0,3e-05]
[1777426608272,53.24,76301.71,0.0,-1.0,0.0,3e-05]
[1777426614044,53.24,76302.7,0.0,-1.0,0.0,3e-05]
[1777426615224,53.24,76302.7,0.0,-1.0,0.0,3e-05]
[1777426615271,53.24,76302.7,0.0,-1.0,0.0,3e-05]
[1777426615370,53.24,76298.73,0.0,-1.0,0.0,3e-05]
[1777426616480,53.24,76298.73,0.0,-1.0,0.0,3e-05]
[1777426616525,53.24,76298.73,0.0,-1.0,0.0,3e-05]
[1777426616581,53.24,76296.22,0.0,-1.0,0.0,3e-05]
[1777426618968,53.24,76296.36,0.0,-1.0,0.0,3e-05]
[1777426619023,53.24,76296.36,0.0,-1.0,0.0,3e-05]
[1777426619079,53.24,76297.5,0.0,-1.0,0.0,3e-05]
[1777426623107,53.24,76296.15,0.0,-1.0,0.0,3e-05]
[1777426624344,53.24,76296.15,0.0,-1.0,0.0,3e-05]
[1777426624457,53.24,76296.15,0.0,-1.0,0.0,3e-05]
[1777426624524,53.24,76296.15,0.0,-1.0,0.0,3e-05]
[1777426624622,53.24,76296.71,0.0,-1.0,0.0,3e-05]
[1777426628141,53.24,76298.96,0.0,-1.0,0.0,3e-05]
[1777426629429,53.24,76298.96,0.0,-1.0,0.0,3e-05]
[1777426629523,53.24,76298.96,0.0,-1.0,0.0,3e-05]
[1777426629846,53.24,76299.78,0.0,-1.0,0.0,3e-05]
[1777426630020,53.24,76299.78,0.0,-1.0,0.0,3e-05]
[1777426630155,53.24,76300.13,0.0,-1.0,0.0,3e-05]
[1777426631162,53.24,76296.98,0.0,-1.0,0.0,3e-05]
[1777426631808,53.24,76296.98,0.0,-1.0,0.0,3e-05]
[1777426632022,53.24,76296.98,0.0,-1.0,0.0,3e-05]
[1777426632170,53.24,76295.67,0.0,-1.0,0.0,3e-05]
[1777426644429,53.24,76295.96,0.0,-1.0,0.0,3e-05]
[1777426644525,53.24,76295.96,0.0,-1.0,0.0,3e-05]
[1777426644743,53.24,76296.04,0.0,-1.0,0.0,3e-05]
[1777426644773,53.24,76296.04,0.0,-1.0,0.0,3e-05]
[1777426645261,53.24,76298.92,0.0,-1.0,0.0,3e-05]
[1777426650296,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426651008,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426651019,53.24,76298.86,0.0,-1.0,0.0,3e-05]
[1777426652309,53.24,76298.32,0.0,-1.0,0.0,3e-05]
[1777426657345,53.24,76298.49,0.0,-1.0,0.0,3e-05]
[1777426659493,53.24,76298.7,0.0,-1.0,0.0,3e-05]
[1777426659522,53.24,76298.7,0.0,-1.0,0.0,3e-05]
[1777426660138,53.24,76298.7,0.0,-1.0,0.0,3e-05]
[1777426660270,53.24,76298.7,0.0,-1.0,0.0,3e-05]
[1777426660365,53.24,76298.64,0.0,-1.0,0.0,3e-05]
[1777426661373,53.24,76299.92,0.0,-1.0,0.0,3e-05]
[1777426666407,53.24,76299.3,0.0,-1.0,0.0,3e-05]
[1777426667554,53.24,76299.3,0.0,-1.0,0.0,3e-05]
[1777426667769,53.24,76299.5,0.0,-1.0,0.0,3e-05]
[1777426668392,53.24,76299.5,0.0,-1.0,0.0,3e-05]
[1777426668519,53.24,76299.5,0.0,-1.0,0.0,3e-05]
[1777426668620,53.24,76299.5,0.0,-1.0,0.0,3e-05]
[1777426672839,53.24,76300.02,0.0,-1.0,0.0,3e-05]
[1777426673018,53.24,76300.02,0.0,-1.0,0.0,3e-05]
[1777426678492,53.24,76299.66,0.0,-1.0,0.0,3e-05]
[1777426680506,53.24,76298.38,0.0,-1.0,0.0,3e-05]
[1777426681343,53.24,76298.38,0.0,-1.0,0.0,3e-05]
[1777426681527,53.24,76298.38,0.0,-1.0,0.0,3e-05]
[1777426681549,53.24,76299.59,0.0,-1.0,0.0,3e-05]
[1777426682520,53.24,76303.38,0.0,-1.0,0.0,3e-05]
[1777426683542,53.24,76314.92,0.0,-1.0,0.0,3e-05]
[1777426684541,53.24,76322.55,0.0,-1.0,0.0,3e-05]
[1777426685548,53.24,76323.17,0.0,-1.0,0.0,3e-05]
[1777426685974,53.24,76323.17,0.0,-1.0,0.0,3e-05]
[1777426686020,53.24,76323.17,0.0,-1.0,0.0,3e-05]
[1777426686555,53.24,76324.44,0.0,-1.0,0.0,3e-05]
[1777426686899,53.24,76324.44,0.0,-1.0,0.0,3e-05]
[1777426687018,53.24,76324.44,0.0,-1.0,0.0,3e-05]
[1777426687562,53.24,76323.98,0.0,-1.0,0.0,3e-05]
[1777426690591,53.24,76324.99,0.0,-1.0,0.0,3e-05]
[1777426695079,53.24,76324.36,0.0,-1.0,0.0,3e-05]
[1777426695276,53.24,76324.36,0.0,-1.0,0.0,3e-05]
[1777426695627,53.24,76323.32,0.0,-1.0,0.0,3e-05]
[1777426700661,53.24,76321.09,0.0,-1.0,0.0,3e-05]
[1777426701058,53.24,76321.09,0.0,-1.0,0.0,3e-05]
[1777426701177,53.24,76321.09,0.0,-1.0,0.0,3e-05]
[1777426701270,53.24,76321.09,0.0,-1.0,0.0,3e-05]
[1777426701668,53.24,76318.83,0.0,-1.0,0.0,3e-05]
[1777426702675,53.24,76316.78,0.0,-1.0,0.0,3e-05]
[1777426705696,53.24,76315.3,0.0,-1.0,0.0,3e-05]
[1777426709788,53.24,76314.85,0.0,-1.0,0.0,3e-05]
[1777426710021,53.24,76314.85,0.0,-1.0,0.0,3e-05]
[1777426710843,53.24,76314.97,0.0,-1.0,0.0,3e-05]
[1777426711019,53.24,76314.97,0.0,-1.0,0.0,3e-05]
[1777426711739,53.24,76315.0,0.0,-1.0,0.0,3e-05]
[1777426716773,53.24,76314.13,0.0,-1.0,0.0,3e-05]
[1777426719377,53.24,76314.17,0.0,-1.0,0.0,3e-05]
[1777426719525,53.24,76314.17,0.0,-1.0,0.0,3e-05]
[1777426719793,53.24,76312.48,0.0,-1.0,0.0,3e-05]
[1777426722816,53.24,76313.96,0.0,-1.0,0.0,3e-05]
[1777426727851,53.24,76310.92,0.0,-1.0,0.0,3e-05]
[1777426729535,53.24,76310.92,0.0,-1.0,0.0,3e-05]
[1777426729714,53.24,76308.09,0.0,-1.0,0.0,3e-05]
[1777426730662,53.24,76308.09,0.0,-1.0,0.0,3e-05]
[1777426730763,53.24,76308.2,0.0,-1.0,0.0,3e-05]
[1777426735907,53.24,76307.58,0.0,-1.0,0.0,3e-05]
[1777426737411,53.24,76307.58,0.0,-1.0,0.0,3e-05]
[1777426737524,53.24,76307.58,0.0,-1.0,0.0,3e-05]
[1777426739935,53.24,76304.64,0.0,-1.0,0.0,3e-05]
[1777426741365,53.24,76304.64,0.0,-1.0,0.0,3e-05]
[1777426741520,53.24,76304.64,0.0,-1.0,0.0,3e-05]
[1777426741621,53.24,76303.48,0.0,-1.0,0.0,3e-05]
[1777426742913,53.24,76302.89,0.0,-1.0,0.0,3e-05]
[1777426743020,53.24,76302.89,0.0,-1.0,0.0,3e-05]
[1777426743120,53.24,76300.49,0.0,-1.0,0.0,3e-05]
[1777426743962,53.24,76299.48,0.0,-1.0,0.0,3e-05]
[1777426744970,53.24,76298.47,0.0,-1.0,0.0,3e-05]
[1777426748900,53.24,76298.74,0.0,-1.0,0.0,3e-05]
[1777426749021,53.24,76298.74,0.0,-1.0,0.0,3e-05]
[1777426749205,53.24,76298.74,0.0,-1.0,0.0,3e-05]
[1777426749271,53.24,76298.74,0.0,-1.0,0.0,3e-05]
[1777426749371,53.24,76298.6,0.0,-1.0,0.0,3e-05]
[1777426753031,53.24,76294.91,0.0,-1.0,0.0,3e-05]
[1777426753828,53.24,76294.91,0.0,-1.0,0.0,3e-05]
[1777426754023,53.24,76294.91,0.0,-1.0,0.0,3e-05]
[1777426754038,53.24,76293.26,0.0,-1.0,0.0,3e-05]
[1777426758118,53.24,76292.93,0.0,-1.0,0.0,3e-05]
[1777426758277,53.24,76292.93,0.0,-1.0,0.0,3e-05]
[1777426758371,53.24,76290.27,0.0,-1.0,0.0,3e-05]
[1777426759114,53.24,76291.52,0.0,-1.0,0.0,3e-05]
[1777426761254,53.24,76291.52,0.0,-1.0,0.0,3e-05]
[1777426761270,53.24,76291.52,0.0,-1.0,0.0,3e-05]
[1777426766351,53.24,76290.97,0.0,-1.0,0.0,3e-05]
[1777426766525,53.24,76290.97,0.0,-1.0,0.0,3e-05]
[1777426767134,53.24,76291.4,0.0,-1.0,0.0,3e-05]
[1777426767268,53.24,76291.4,0.0,-1.0,0.0,3e-05]
[1777426767369,53.24,76291.15,0.0,-1.0,0.0,3e-05]
[1777426771633,53.24,76290.84,0.0,-1.0,0.0,3e-05]
[1777426771769,53.24,76290.84,0.0,-1.0,0.0,3e-05]
[1777426771677,53.24,76293.1,0.0,-1.0,0.0,3e-05]
[1777426775226,53.24,76294.22,0.0,-1.0,0.0,3e-05]
[1777426780261,53.24,76295.09,0.0,-1.0,0.0,3e-05]
[1777426785296,53.24,76295.14,0.0,-1.0,0.0,3e-05]
[1777426788076,53.24,76295.56,0.0,-1.0,0.0,3e-05]
[1777426789698,53.24,76295.67,0.0,-1.0,0.0,3e-05]
[1777426789773,53.24,76295.67,0.0,-1.0,0.0,3e-05]
[1777426789783,53.24,76295.67,0.0,-1.0,0.0,3e-05]
[1777426792345,53.24,76297.13,0.0,-1.0,0.0,3e-05]
[1777426793352,53.24,76300.28,0.0,-1.0,0.0,3e-05]
[1777426796373,53.24,76299.1,0.0,-1.0,0.0,3e-05]
[1777426801408,53.24,76299.31,0.0,-1.0,0.0,3e-05]
[1777426806443,53.24,76299.7,0.0,-1.0,0.0,3e-05]
[1777426808457,53.24,76300.9,0.0,-1.0,0.0,3e-05]
[1777426813494,53.24,76300.95,0.0,-1.0,0.0,3e-05]
[1777426814499,53.24,76304.14,0.0,-1.0,0.0,3e-05]
[1777426819540,53.24,76304.62,0.0,-1.0,0.0,3e-05]
[1777426825576,53.24,76305.12,0.0,-1.0,0.0,3e-05]
[1777426830611,53.24,76305.2,0.0,-1.0,0.0,3e-05]
[1777426831618,53.24,76305.13,0.0,-1.0,0.0,3e-05]
[1777426834639,53.24,76311.01,0.0,-1.0,0.0,3e-05]
[1777426835646,53.24,76315.21,0.0,-1.0,0.0,3e-05]
[1777426840683,53.24,76314.92,0.0,-1.0,0.0,3e-05]
[1777426845717,53.24,76315.3,0.0,-1.0,0.0,3e-05]
[1777426846725,53.24,76319.89,0.0,-1.0,0.0,3e-05]
[1777426847691,53.24,76319.89,0.0,-1.0,0.0,3e-05]
[1777426848530,53.24,76320.2,0.0,-1.0,0.0,3e-05]
[1777426850753,53.24,76323.61,0.0,-1.0,0.0,3e-05]
[1777426851080,53.24,76323.61,0.0,-1.0,0.0,3e-05]
[1777426851271,53.24,76323.61,0.0,-1.0,0.0,3e-05]
[1777426851759,53.24,76327.36,0.0,-1.0,0.0,3e-05]
[1777426852767,53.24,76329.27,0.0,-1.0,0.0,3e-05]
[1777426853234,53.24,76329.27,0.0,-1.0,0.0,3e-05]
[1777426853271,53.24,76329.27,0.0,-1.0,0.0,3e-05]
[1777426854781,53.24,76333.15,0.0,-1.0,0.0,3e-05]
[1777426856885,53.24,76332.65,0.0,-1.0,0.0,3e-05]
[1777426857020,53.24,76332.78,0.0,-1.0,0.0,3e-05]
[1777426857867,53.24,76332.78,0.0,-1.0,0.0,3e-05]
[1777426857875,53.24,76332.78,0.0,-1.0,0.0,3e-05]
[1777426858021,53.24,76332.78,0.0,-1.0,0.0,3e-05]
[1777426861834,53.24,76337.03,0.0,-1.0,0.0,3e-05]
[1777426862842,53.24,76338.91,0.0,-1.0,0.0,3e-05]
[1777426864045,53.24,76339.06,0.0,-1.0,0.0,3e-05]
[1777426864271,53.24,76339.06,0.0,-1.0,0.0,3e-05]
[1777426864949,53.24,76339.06,0.0,-1.0,0.0,3e-05]
[1777426865020,53.24,76339.06,0.0,-1.0,0.0,3e-05]
[1777426865862,53.24,76338.58,0.0,-1.0,0.0,3e-05]
[1777426866868,53.24,76342.72,0.0,-1.0,0.0,3e-05]
[1777426869937,53.24,76342.98,0.0,-1.0,0.0,3e-05]
[1777426870023,53.24,76342.98,0.0,-1.0,0.0,3e-05]
[1777426870039,53.24,76342.98,0.0,-1.0,0.0,3e-05]
[1777426871033,53.24,76342.98,0.0,-1.0,0.0,3e-05]
[1777426871269,53.24,76342.98,0.0,-1.0,0.0,3e-05]
[1777426876940,53.24,76342.04,0.0,-1.0,0.0,3e-05]
[1777426880968,53.24,76340.75,0.0,-1.0,0.0,3e-05]
[1777426883176,53.24,76340.26,0.0,-1.0,0.0,3e-05]
[1777426883274,53.24,76340.26,0.0,-1.0,0.0,3e-05]
[1777426883277,53.24,76333.17,0.0,-1.0,0.0,3e-05]
[1777426884238,53.24,76333.17,0.0,-1.0,0.0,3e-05]
[1777426884275,53.24,76333.17,0.0,-1.0,0.0,3e-05]
[1777426884284,53.24,76329.91,0.0,-1.0,0.0,3e-05]
[1777426887011,53.24,76332.59,0.0,-1.0,0.0,3e-05]
[1777426888811,53.24,76332.59,0.0,-1.0,0.0,3e-05]
[1777426888874,53.24,76334.93,0.0,-1.0,0.0,3e-05]
[1777426889021,53.24,76334.93,0.0,-1.0,0.0,3e-05]
[1777426889598,53.24,76334.93,0.0,-1.0,0.0,3e-05]
[1777426889770,53.24,76334.93,0.0,-1.0,0.0,3e-05]
[1777426891040,53.24,76335.32,0.0,-1.0,0.0,3e-05]
[1777426893053,53.24,76336.78,0.0,-1.0,0.0,3e-05]
[1777426900102,53.24,76336.83,0.0,-1.0,0.0,3e-05]
[1777426905137,53.24,76337.3,0.0,-1.0,0.0,3e-05]
[1777426908634,53.24,76337.32,0.0,-1.0,0.0,3e-05]
[1777426908778,53.24,76337.32,0.0,-1.0,0.0,3e-05]
[1777426908878,53.24,76337.88,0.0,-1.0,0.0,3e-05]
[1777426909671,53.24,76337.88,0.0,-1.0,0.0,3e-05]
[1777426909777,53.24,76337.88,0.0,-1.0,0.0,3e-05]
[1777426911180,53.24,76339.31,0.0,-1.0,0.0,3e-05]
[1777426912738,53.24,76339.31,0.0,-1.0,0.0,3e-05]
[1777426912776,53.24,76339.31,0.0,-1.0,0.0,3e-05]
[1777426912787,53.24,76340.98,0.0,-1.0,0.0,3e-05]
[1777426913027,53.24,76340.98,0.0,-1.0,0.0,3e-05]
[1777426915207,53.24,76342.06,0.0,-1.0,0.0,3e-05]
[1777426919129,53.24,76342.3,0.0,-1.0,0.0,3e-05]
[1777426919274,53.24,76342.3,0.0,-1.0,0.0,3e-05]
[1777426919357,53.24,76342.3,0.0,-1.0,0.0,3e-05]
[1777426919532,53.24,76342.3,0.0,-1.0,0.0,3e-05]
[1777426919636,53.24,76346.32,0.0,-1.0,0.0,3e-05]
[1777426920243,53.24,76351.57,0.0,-1.0,0.0,3e-05]
[1777426921249,53.24,76360.52,0.0,-1.0,0.0,3e-05]
[1777426922256,53.24,76362.51,0.0,-1.0,0.0,3e-05]
[1777426923896,53.24,76362.51,0.0,-1.0,0.0,3e-05]
[1777426924024,53.24,76362.71,0.0,-1.0,0.0,3e-05]
[1777426924546,53.24,76362.71,0.0,-1.0,0.0,3e-05]
[1777426924783,53.24,76362.71,0.0,-1.0,0.0,3e-05]
[1777426924788,53.24,76365.61,0.0,-1.0,0.0,3e-05]
[1777426927292,53.24,76367.11,0.0,-1.0,0.0,3e-05]
[1777426928299,53.24,76370.72,0.0,-1.0,0.0,3e-05]
[1777426930314,53.24,76372.54,0.0,-1.0,0.0,3e-05]
[1777426932328,53.24,76375.14,0.0,-1.0,0.0,4e-05]
[1777426933335,53.24,76384.64,0.0,-1.0,0.0,4e-05]
[1777426934342,53.24,76384.49,0.0,-1.0,0.0,4e-05]
[1777426935481,53.24,76384.49,0.0,-1.0,0.0,4e-05]
[1777426935525,53.24,76384.49,0.0,-1.0,0.0,4e-05]
[1777426935549,53.24,76383.46,0.0,-1.0,0.0,4e-05]
[1777426936736,53.24,76383.46,0.0,-1.0,0.0,4e-05]
[1777426936773,53.24,76383.46,0.0,-1.0,0.0,4e-05]
[1777426942417,53.24,76384.15,0.0,-1.0,0.0,4e-05]
[1777426947452,53.24,76383.82,0.0,-1.0,0.0,4e-05]
[1777426951480,53.24,76383.64,0.0,-1.0,0.0,4e-05]
[1777426955507,53.24,76386.1,0.0,-1.0,0.0,4e-05]
[1777426956515,53.24,76384.88,0.0,-1.0,0.0,4e-05]
[1777426957522,53.24,76383.04,0.0,-1.0,0.0,4e-05]
[1777426958213,53.24,76383.04,0.0,-1.0,0.0,4e-05]
[1777426958273,53.24,76383.04,0.0,-1.0,0.0,4e-05]
[1777426958826,53.24,76383.65,0.0,-1.0,0.0,4e-05]
[1777426959019,53.24,76383.65,0.0,-1.0,0.0,4e-05]
[1777426959273,53.24,76383.65,0.0,-1.0,0.0,4e-05]
[1777426964571,53.24,76384.44,0.0,-1.0,0.0,4e-05]
[1777426969605,53.24,76384.43,0.0,-1.0,0.0,4e-05]
[1777426970319,53.24,76384.43,0.0,-1.0,0.0,4e-05]
[1777426970526,53.24,76384.43,0.0,-1.0,0.0,4e-05]
[1777426970613,53.24,76384.58,0.0,-1.0,0.0,4e-05]
[1777426971050,53.24,76384.58,0.0,-1.0,0.0,4e-05]
[1777426971271,53.24,76384.58,0.0,-1.0,0.0,4e-05]
[1777426971620,53.24,76386.65,0.0,-1.0,0.0,4e-05]
[1777426975648,53.24,76388.87,0.0,-1.0,0.0,4e-05]
[1777426976289,53.24,76388.87,0.0,-1.0,0.0,4e-05]
[1777426976523,53.24,76388.87,0.0,-1.0,0.0,4e-05]
[1777426976965,53.24,76388.87,0.0,-1.0,0.0,4e-05]
[1777426977023,53.24,76388.87,0.0,-1.0,0.0,4e-05]
[1777426976655,53.24,76393.51,0.0,-1.0,0.0,4e-05]
[1777426981690,53.24,76392.67,0.0,-1.0,0.0,4e-05]
[1777426982697,53.24,76391.39,0.0,-1.0,0.0,4e-05]
[1777426983147,53.24,76391.39,0.0,-1.0,0.0,4e-05]
[1777426983271,53.24,76391.39,0.0,-1.0,0.0,4e-05]
[1777426983643,53.24,76391.39,0.0,-1.0,0.0,4e-05]
[1777426983777,53.24,76391.39,0.0,-1.0,0.0,4e-05]
[1777426983792,53.24,76391.3,0.0,-1.0,0.0,4e-05]
[1777426987732,53.24,76390.15,0.0,-1.0,0.0,4e-05]
[1777426988490,53.24,76390.15,0.0,-1.0,0.0,4e-05]
[1777426988521,53.24,76390.15,0.0,-1.0,0.0,4e-05]
[1777426988739,53.24,76386.93,0.0,-1.0,0.0,4e-05]
[1777426989157,53.24,76386.93,0.0,-1.0,0.0,4e-05]
[1777426989273,53.24,76386.93,0.0,-1.0,0.0,4e-05]
[1777426991762,53.24,76383.82,0.0,-1.0,0.0,4e-05]
[1777426992769,53.24,76382.27,0.0,-1.0,0.0,4e-05]
[1777426993867,53.24,76382.27,0.0,-1.0,0.0,4e-05]
[1777426994023,53.24,76382.27,0.0,-1.0,0.0,4e-05]
[1777426993969,53.24,76377.49,0.0,-1.0,0.0,3e-05]
[1777426994484,53.24,76377.49,0.0,-1.0,0.0,3e-05]
[1777426994526,53.24,76377.49,0.0,-1.0,0.0,3e-05]
[1777426995789,53.24,76376.04,0.0,-1.0,0.0,3e-05]
[1777426998811,53.24,76376.97,0.0,-1.0,0.0,3e-05]
[1777427001585,53.24,76376.56,0.0,-1.0,0.0,3e-05]
[1777427001768,53.24,76376.56,0.0,-1.0,0.0,3e-05]
[1777427001832,53.24,76376.78,0.0,-1.0,0.0,3e-05]
[1777427002194,53.24,76376.78,0.0,-1.0,0.0,3e-05]
[1777427002272,53.24,76376.78,0.0,-1.0,0.0,3e-05]
[1777427007882,53.24,76376.62,0.0,-1.0,0.0,3e-05]
[1777427011598,53.24,76376.49,0.0,-1.0,0.0,3e-05]
[1777427011769,53.24,76376.49,0.0,-1.0,0.0,3e-05]
[1777427012034,53.24,76376.49,0.0,-1.0,0.0,3e-05]
[1777427011910,53.24,76376.45,0.0,-1.0,0.0,3e-05]
[1777427012279,53.24,76376.45,0.0,-1.0,0.0,3e-05]
[1777427018963,53.24,76380.08,0.0,-1.0,0.0,3e-05]
[1777427019793,53.24,76380.08,0.0,-1.0,0.0,3e-05]
[1777427020019,53.24,76380.08,0.0,-1.0,0.0,3e-05]
[1777427019970,53.24,76381.19,0.0,-1.0,0.0,3e-05]
[1777427020376,53.24,76381.19,0.0,-1.0,0.0,3e-05]
[1777427020524,53.24,76381.19,0.0,-1.0,0.0,3e-05]
[1777427025006,53.24,76387.16,0.0,-1.0,0.0,3e-05]
[1777427025179,53.24,76387.16,0.0,-1.0,0.0,3e-05]
[1777427025270,53.24,76387.16,0.0,-1.0,0.0,3e-05]
[1777427026012,53.24,76385.93,0.0,-1.0,0.0,3e-05]
[1777427026117,53.24,76385.93,0.0,-1.0,0.0,3e-05]
[1777427026270,53.24,76385.93,0.0,-1.0,0.0,3e-05]
[1777427032054,53.24,76385.41,0.0,-1.0,0.0,3e-05]
[1777427033093,53.24,76385.41,0.0,-1.0,0.0,3e-05]
[1777427033277,53.24,76384.88,0.0,-1.0,0.0,3e-05]
[1777427033526,53.24,76384.88,0.0,-1.0,0.0,3e-05]
[1777427033774,53.24,76384.88,0.0,-1.0,0.0,3e-05]
[1777427034068,53.24,76385.29,0.0,-1.0,0.0,3e-05]
[1777427035075,53.24,76386.9,0.0,-1.0,0.0,3e-05]
[1777427040310,53.24,76386.17,0.0,-1.0,0.0,3e-05]
[1777427040525,53.24,76386.17,0.0,-1.0,0.0,3e-05]
[1777427040580,53.24,76388.59,0.0,-1.0,0.0,4e-05]
[1777427041633,53.24,76388.59,0.0,-1.0,0.0,4e-05]
[1777427041780,53.24,76388.59,0.0,-1.0,0.0,4e-05]
[1777427041861,53.24,76391.31,0.0,-1.0,0.0,4e-05]
[1777427042123,53.24,76393.19,0.0,-1.0,0.0,4e-05]
[1777427047159,53.24,76394.06,0.0,-1.0,0.0,4e-05]
[1777427050421,53.24,76394.13,0.0,-1.0,0.0,4e-05]
[1777427050520,53.24,76394.13,0.0,-1.0,0.0,4e-05]
[1777427050918,53.24,76394.13,0.0,-1.0,0.0,4e-05]
[1777427051028,53.24,76394.13,0.0,-1.0,0.0,4e-05]
[1777427051019,53.24,76394.13,0.0,-1.0,0.0,4e-05]
[1777427052194,53.24,76395.11,0.0,-1.0,0.0,4e-05]
[1777427057754,53.24,76395.36,0.0,-1.0,0.0,4e-05]
[1777427057776,53.24,76395.36,0.0,-1.0,0.0,4e-05]
[1777427057798,53.24,76395.37,0.0,-1.0,0.0,4e-05]
[1777427058239,53.24,76395.37,0.0,-1.0,0.0,4e-05]
[1777427058273,53.24,76395.37,0.0,-1.0,0.0,4e-05]
[1777427065286,53.24,76395.35,0.0,-1.0,0.0,4e-05]
[1777427070321,53.24,76396.11,0.0,-1.0,0.0,4e-05]
[1777427071328,53.24,76396.17,0.0,-1.0,0.0,4e-05]
[1777427076364,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427077468,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427077525,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427078012,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427078025,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427078100,53.24,76396.33,0.0,-1.0,0.0,4e-05]
[1777427083413,53.24,76396.49,0.0,-1.0,0.0,4e-05]
[1777427088443,53.24,76396.04,0.0,-1.0,0.0,4e-05]
[1777427088520,53.24,76396.04,0.0,-1.0,0.0,4e-05]
[1777427089090,53.24,76396.04,0.0,-1.0,0.0,4e-05]
[1777427089137,53.24,76396.17,0.0,-1.0,0.0,4e-05]
[1777427089277,53.24,76396.17,0.0,-1.0,0.0,4e-05]
[1777427093483,53.24,76395.01,0.0,-1.0,0.0,3e-05]
[1777427095880,53.24,76395.09,0.0,-1.0,0.0,3e-05]
[1777427096021,53.24,76395.09,0.0,-1.0,0.0,3e-05]
[1777427096073,53.24,76394.56,0.0,-1.0,0.0,3e-05]
[1777427096246,53.24,76394.56,0.0,-1.0,0.0,3e-05]
[1777427096272,53.24,76394.56,0.0,-1.0,0.0,3e-05]
[1777427101545,53.24,76394.09,0.0,-1.0,0.0,3e-05]
[1777427101722,53.24,76394.09,0.0,-1.0,0.0,3e-05]
[1777427101773,53.24,76394.09,0.0,-1.0,0.0,3e-05]
[1777427101839,53.24,76392.35,0.0,-1.0,0.0,3e-05]
[1777427102546,53.24,76386.38,0.0,-1.0,0.0,3e-05]
[1777427103740,53.24,76386.38,0.0,-1.0,0.0,3e-05]
[1777427103799,53.24,76386.38,0.0,-1.0,0.0,3e-05]
[1777427104021,53.24,76386.38,0.0,-1.0,0.0,3e-05]
[1777427104121,53.24,76385.22,0.0,-1.0,0.0,3e-05]
[1777427104560,53.24,76384.28,0.0,-1.0,0.0,3e-05]
[1777427110602,53.24,76384.53,0.0,-1.0,0.0,3e-05]
[1777427113623,53.24,76385.63,0.0,-1.0,0.0,3e-05]
[1777427115705,53.24,76385.92,0.0,-1.0,0.0,3e-05]
[1777427115772,53.24,76385.92,0.0,-1.0,0.0,3e-05]
[1777427116644,53.24,76388.4,0.0,-1.0,0.0,3e-05]
[1777427120672,53.24,76387.45,0.0,-1.0,0.0,3e-05]
[1777427124700,53.24,76386.71,0.0,-1.0,0.0,3e-05]
[1777427126868,53.24,76386.71,0.0,-1.0,0.0,3e-05]
[1777427127024,53.24,76386.71,0.0,-1.0,0.0,3e-05]
[1777427127067,53.24,76381.02,0.0,-1.0,0.0,3e-05]
[1777427131749,53.24,76381.25,0.0,-1.0,0.0,3e-05]
[1777427136784,53.24,76383.95,0.0,-1.0,0.0,3e-05]
[1777427137299,53.24,76383.95,0.0,-1.0,0.0,3e-05]
[1777427137526,53.24,76383.95,0.0,-1.0,0.0,3e-05]
[1777427137791,53.24,76385.86,0.0,-1.0,0.0,3e-05]
[1777427138798,53.24,76384.19,0.0,-1.0,0.0,3e-05]
[1777427140811,53.24,76383.36,0.0,-1.0,0.0,3e-05]
[1777427143116,53.24,76383.35,0.0,-1.0,0.0,3e-05]
[1777427143273,53.24,76383.23,0.0,-1.0,0.0,3e-05]
[1777427148867,53.24,76383.27,0.0,-1.0,0.0,3e-05]
[1777427156924,53.24,76383.05,0.0,-1.0,0.0,3e-05]
[1777427158938,53.24,76382.14,0.0,-1.0,0.0,3e-05]
[1777427161959,53.24,76384.36,0.0,-1.0,0.0,3e-05]
[1777427162376,53.24,76384.36,0.0,-1.0,0.0,3e-05]
[1777427162522,53.24,76384.36,0.0,-1.0,0.0,3e-05]
[1777427162966,53.24,76386.03,0.0,-1.0,0.0,3e-05]
[1777427168006,53.24,76385.84,0.0,-1.0,0.0,3e-05]
[1777427169010,53.24,76384.29,0.0,-1.0,0.0,3e-05]
[1777427170018,53.24,76383.34,0.0,-1.0,0.0,3e-05]
[1777427170343,53.24,76383.34,0.0,-1.0,0.0,3e-05]
[1777427170524,53.24,76383.34,0.0,-1.0,0.0,3e-05]
[1777427171026,53.24,76382.52,0.0,-1.0,0.0,3e-05]
[1777427176061,53.24,76382.44,0.0,-1.0,0.0,3e-05]
[1777427180089,53.24,76383.21,0.0,-1.0,0.0,3e-05]
[1777427180295,53.24,76383.21,0.0,-1.0,0.0,3e-05]
[1777427180521,53.24,76383.21,0.0,-1.0,0.0,3e-05]
[1777427182103,53.24,76384.79,0.0,-1.0,0.0,3e-05]
[1777427184117,53.24,76386.48,0.0,-1.0,0.0,3e-05]
[1777427187200,53.24,76386.75,0.0,-1.0,0.0,3e-05]
[1777427187273,53.24,76386.84,0.0,-1.0,0.0,3e-05]
[1777427191166,53.24,76386.63,0.0,-1.0,0.0,3e-05]
[1777427196201,53.24,76386.37,0.0,-1.0,0.0,3e-05]
[1777427197210,53.24,76389.76,0.0,-1.0,0.0,3e-05]
[1777427198217,53.24,76415.82,0.0,-1.0,0.0,4e-05]
[1777427199224,53.24,76423.22,0.0,-1.0,0.0,4e-05]
[1777427200190,53.24,76423.22,0.0,-1.0,0.0,4e-05]
[1777427200231,53.24,76423.81,0.0,-1.0,0.0,4e-05]
[1777427200852,53.24,76423.81,0.0,-1.0,0.0,4e-05]
[1777427201241,53.24,76427.17,0.0,-1.0,0.0,4e-05]
[1777427202249,53.24,76433.34,0.0,-1.0,0.0,4e-05]
[1777427203256,53.24,76427.05,0.0,-1.0,0.0,4e-05]
[1777427204263,53.24,76430.45,0.0,-1.0,0.0,4e-05]
[1777427205253,53.24,76430.45,0.0,-1.0,0.0,4e-05]
[1777427205271,53.24,76430.55,0.0,-1.0,0.0,4e-05]
[1777427209298,53.24,76432.03,0.0,-1.0,0.0,4e-05]
[1777427210305,53.24,76435.17,0.0,-1.0,0.0,4e-05]
[1777427211312,53.24,76438.24,0.0,-1.0,0.0,4e-05]
[1777427212318,53.24,76439.41,0.0,-1.0,0.0,4e-05]
[1777427213326,53.24,76437.93,0.0,-1.0,0.0,4e-05]
[1777427214765,53.24,76437.93,0.0,-1.0,0.0,4e-05]
[1777427214866,53.24,76437.11,0.0,-1.0,0.0,4e-05]
[1777427215503,53.24,76437.11,0.0,-1.0,0.0,4e-05]
[1777427215522,53.24,76437.11,0.0,-1.0,0.0,4e-05]
[1777427215588,53.24,76432.27,0.0,-1.0,0.0,4e-05]
[1777427222265,53.24,76431.85,0.0,-1.0,0.0,4e-05]
[1777427221382,53.24,76434.16,0.0,-1.0,0.0,4e-05]
[1777427222521,53.24,76434.16,0.0,-1.0,0.0,4e-05]
[1777427222623,53.24,76436.94,0.0,-1.0,0.0,4e-05]
[1777427223396,53.24,76439.5,0.0,-1.0,0.0,4e-05]
[1777427225410,53.24,76438.38,0.0,-1.0,0.0,4e-05]
[1777427226417,53.24,76437.31,0.0,-1.0,0.0,4e-05]
[1777427228777,53.24,76437.23,0.0,-1.0,0.0,4e-05]
[1777427229026,53.24,76437.23,0.0,-1.0,0.0,4e-05]
[1777427229127,53.24,76434.51,0.0,-1.0,0.0,4e-05]
[1777427229438,53.24,76433.54,0.0,-1.0,0.0,4e-05]
[1777427230445,53.24,76427.54,0.0,-1.0,0.0,4e-05]
[1777427231452,53.24,76425.8,0.0,-1.0,0.0,4e-05]
[1777427233747,53.24,76425.72,0.0,-1.0,0.0,4e-05]
[1777427233773,53.24,76425.72,0.0,-1.0,0.0,4e-05]
[1777427241181,53.24,76426.28,0.0,-1.0,0.0,4e-05]
[1777427241276,53.24,76426.28,0.0,-1.0,0.0,4e-05]
[1777427241283,53.24,76425.66,0.0,-1.0,0.0,4e-05]
[1777427241779,53.24,76425.66,0.0,-1.0,0.0,4e-05]
[1777427242020,53.24,76425.66,0.0,-1.0,0.0,4e-05]
[1777427242119,53.24,76433.13,0.0,-1.0,0.0,4e-05]
[1777427242530,53.24,76432.32,0.0,-1.0,0.0,4e-05]
[1777427243537,53.24,76433.2,0.0,-1.0,0.0,4e-05]
[1777427244611,53.24,76433.2,0.0,-1.0,0.0,4e-05]
[1777427244769,53.24,76433.2,0.0,-1.0,0.0,4e-05]
[1777427245269,53.24,76433.2,0.0,-1.0,0.0,4e-05]
[1777427245551,53.24,76435.38,0.0,-1.0,0.0,4e-05]
[1777427246558,53.24,76436.97,0.0,-1.0,0.0,4e-05]
[1777427250347,53.24,76437.7,0.0,-1.0,0.0,4e-05]
[1777427250522,53.24,76437.7,0.0,-1.0,0.0,4e-05]
[1777427251273,53.24,76437.7,0.0,-1.0,0.0,4e-05]
[1777427250586,53.24,76442.36,0.0,-1.0,0.0,4e-05]
[1777427251594,53.24,76441.57,0.0,-1.0,0.0,4e-05]
[1777427256181,53.24,76441.48,0.0,-1.0,0.0,4e-05]
[1777427256276,53.24,76441.48,0.0,-1.0,0.0,4e-05]
[1777427256629,53.24,76438.39,0.0,-1.0,0.0,4e-05]
[1777427259656,53.24,76438.16,0.0,-1.0,0.0,4e-05]
[1777427259775,53.24,76438.16,0.0,-1.0,0.0,4e-05]
[1777427261269,53.24,76437.13,0.0,-1.0,0.0,4e-05]
[1777427261291,53.24,76437.32,0.0,-1.0,0.0,4e-05]
[1777427262285,53.24,76437.32,0.0,-1.0,0.0,4e-05]
[1777427262520,53.24,76437.44,0.0,-1.0,0.0,4e-05]
[1777427262671,53.24,76446.24,0.0,-1.0,0.0,4e-05]
[1777427263678,53.24,76448.81,0.0,-1.0,0.0,4e-05]
[1777427265275,53.24,76448.81,0.0,-1.0,0.0,4e-05]
[1777427265692,53.24,76448.96,0.0,-1.0,0.0,4e-05]
[1777427270726,53.24,76448.93,0.0,-1.0,0.0,4e-05]
[1777427275762,53.24,76448.31,0.0,-1.0,0.0,4e-05]
[1777427276770,53.24,76455.17,0.0,-1.0,0.0,4e-05]
[1777427277777,53.24,76464.46,0.0,-1.0,0.0,4e-05]
[1777427279791,53.24,76464.29,0.0,-1.0,0.0,4e-05]
[1777427280549,53.24,76464.29,0.0,-1.0,0.0,4e-05]
[1777427280770,53.24,76464.29,0.0,-1.0,0.0,4e-05]
[1777427281272,53.24,76464.29,0.0,-1.0,0.0,4e-05]
[1777427281334,53.24,76465.98,0.0,-1.0,0.0,4e-05]
[1777427283819,53.24,76470.55,0.0,-1.0,0.0,4e-05]
[1777427284826,53.24,76480.4,0.0,-1.0,0.0,5e-05]
[1777427285833,53.24,76486.9,0.0,-1.0,0.0,5e-05]
[1777427286844,53.24,76491.56,0.0,-1.0,0.0,5e-05]
[1777427287852,53.24,76507.23,0.0,-1.0,0.0,5e-05]
[1777427289866,53.24,76503.63,0.0,-1.0,0.0,5e-05]
[1777427291235,53.24,76503.63,0.0,-1.0,0.0,5e-05]
[1777427291277,53.24,76503.63,0.0,-1.0,0.0,5e-05]
[1777427291337,53.24,76504.2,0.0,-1.0,0.0,5e-05]
[1777427292887,53.24,76502.83,0.0,-1.0,0.0,5e-05]
[1777427293889,53.24,76502.83,0.0,-1.0,0.0,5e-05]
[1777427294020,53.24,76502.83,0.0,-1.0,0.0,5e-05]
[1777427294042,53.24,76507.34,0.0,-1.0,0.0,5e-05]
[1777427295277,53.24,76507.34,0.0,-1.0,0.0,5e-05]
[1777427294901,53.24,76513.25,0.0,-1.0,0.0,5e-05]
[1777427295908,53.24,76515.47,0.0,-1.0,0.0,5e-05]
[1777427296519,53.24,76515.47,0.0,-1.0,0.0,5e-05]
[1777427297921,53.24,76518.66,0.0,-1.0,0.0,6e-05]
[1777427299274,53.24,76518.66,0.0,-1.0,0.0,6e-05]
[1777427298929,53.24,76522.83,0.0,-1.0,0.0,6e-05]
[1777427299936,53.24,76523.68,0.0,-1.0,0.0,6e-05]
[1777427303964,53.24,76528.04,0.0,-1.0,0.0,6e-05]
[1777427305015,53.24,76548.65,0.0,-1.0,0.0,6e-05]
[1777427305989,53.24,76583.87,0.0,-1.0,0.0,7e-05]
[1777427306487,53.24,76583.87,0.0,-1.0,0.0,7e-05]
[1777427306995,53.24,76589.18,0.0,-1.0,0.0,8e-05]
[1777427308003,53.24,76578.28,0.0,-1.0,0.0,7e-05]
[1777427309024,53.24,76578.28,0.0,-1.0,0.0,7e-05]
[1777427309121,53.24,76573.82,0.0,-1.0,0.0,7e-05]
[1777427310016,53.24,76572.1,0.0,-1.0,0.0,7e-05]
[1777427311024,53.24,76572.1,0.0,-1.0,0.0,7e-05]
[1777427311128,53.24,76566.87,0.0,-1.0,0.0,7e-05]
[1777427312030,53.24,76560.95,0.0,-1.0,0.0,6e-05]
[1777427313024,53.24,76560.95,0.0,-1.0,0.0,6e-05]
[1777427313037,53.24,76561.0,0.0,-1.0,0.0,6e-05]
[1777427314046,53.24,76559.03,0.0,-1.0,0.0,6e-05]
[1777427315051,53.24,76550.74,0.0,-1.0,0.0,6e-05]
[1777427316063,53.24,76546.84,0.0,-1.0,0.0,6e-05]
[1777427317070,53.24,76545.23,0.0,-1.0,0.0,6e-05]
[1777427319084,53.24,76544.15,0.0,-1.0,0.0,6e-05]
[1777427321098,53.24,76542.39,0.0,-1.0,0.0,6e-05]
[1777427322105,53.24,76535.59,0.0,-1.0,0.0,6e-05]
[1777427323113,53.24,76530.16,0.0,-1.0,0.0,6e-05]
[1777427324119,53.24,76527.04,0.0,-1.0,0.0,6e-05]
[1777427325033,53.24,76527.04,0.0,-1.0,0.0,6e-05]
[1777427325127,53.24,76525.48,0.0,-1.0,0.0,6e-05]
[1777427326134,53.24,76519.69,0.0,-1.0,0.0,5e-05]
[1777427327141,53.24,76516.01,0.0,-1.0,0.0,5e-05]
[1777427329155,53.24,76509.54,0.0,-1.0,0.0,5e-05]
[1777427330162,53.24,76505.8,0.0,-1.0,0.0,5e-05]
[1777427331169,53.24,76511.43,0.0,-1.0,0.0,5e-05]
[1777427332176,53.24,76514.48,0.0,-1.0,0.0,5e-05]
[1777427333902,53.24,76514.8,0.0,-1.0,0.0,5e-05]
[1777427334190,53.24,76509.15,0.0,-1.0,0.0,5e-05]
[1777427335197,53.24,76510.95,0.0,-1.0,0.0,5e-05]
[1777427336204,53.24,76514.93,0.0,-1.0,0.0,5e-05]
[1777427337211,53.24,76521.11,0.0,-1.0,0.0,5e-05]
[1777427338218,53.24,76542.27,0.0,-1.0,0.0,6e-05]
[1777427339225,53.24,76545.25,0.0,-1.0,0.0,6e-05]
[1777427340925,53.24,76545.23,0.0,-1.0,0.0,6e-05]
[1777427341254,53.24,76559.01,0.0,-1.0,0.0,6e-05]
[1777427342252,53.24,76565.19,0.0,-1.0,0.0,7e-05]
[1777427343024,53.24,76565.19,0.0,-1.0,0.0,7e-05]
[1777427343259,53.24,76558.79,0.0,-1.0,0.0,6e-05]
[1777427344266,53.24,76557.6,0.0,-1.0,0.0,6e-05]
[1777427345233,53.24,76557.6,0.0,-1.0,0.0,6e-05]
[1777427345273,53.24,76564.12,0.0,-1.0,0.0,7e-05]
[1777427346280,53.24,76565.84,0.0,-1.0,0.0,7e-05]
[1777427347287,53.24,76562.76,0.0,-1.0,0.0,7e-05]
[1777427347699,53.24,76562.76,0.0,-1.0,0.0,7e-05]
[1777427347761,53.24,76562.76,0.0,-1.0,0.0,7e-05]
[1777427347772,53.24,76562.76,0.0,-1.0,0.0,7e-05]
[1777427347833,53.24,76562.76,0.0,-1.0,0.0,7e-05]
[1777427348294,53.24,76560.43,0.0,-1.0,0.0,6e-05]
[1777427348749,53.24,76560.43,0.0,-1.0,0.0,6e-05]
[1777427349303,53.24,76558.67,0.0,-1.0,0.0,6e-05]
[1777427351316,53.24,76557.54,0.0,-1.0,0.0,6e-05]
[1777427352323,53.24,76553.46,0.0,-1.0,0.0,6e-05]
[1777427353330,53.24,76547.93,0.0,-1.0,0.0,6e-05]
[1777427354337,53.24,76546.0,0.0,-1.0,0.0,6e-05]
[1777427355008,53.24,76546.0,0.0,-1.0,0.0,6e-05]
[1777427356351,53.24,76554.03,0.0,-1.0,0.0,6e-05]
[1777427357048,53.24,76554.03,0.0,-1.0,0.0,6e-05]
[1777427357358,53.24,76560.94,0.0,-1.0,0.0,6e-05]
[1777427358365,53.24,76556.2,0.0,-1.0,0.0,6e-05]
[1777427359528,53.24,76556.16,0.0,-1.0,0.0,6e-05]
[1777427359770,53.24,76556.16,0.0,-1.0,0.0,6e-05]
[1777427360091,53.24,76556.16,0.0,-1.0,0.0,6e-05]
[1777427360283,53.24,76556.16,0.0,-1.0,0.0,6e-05]
[1777427360379,53.24,76555.2,0.0,-1.0,0.0,6e-05]
[1777427362397,53.24,76563.85,0.0,-1.0,0.0,7e-05]
[1777427362961,53.24,76563.85,0.0,-1.0,0.0,7e-05]
[1777427363023,53.24,76563.85,0.0,-1.0,0.0,7e-05]
[1777427363404,53.24,76563.42,0.0,-1.0,0.0,7e-05]
[1777427364415,53.24,76567.22,0.0,-1.0,0.0,7e-05]
[1777427365418,53.24,76586.28,0.0,-1.0,0.0,7e-05]
[1777427366424,53.24,76586.32,0.0,-1.0,0.0,7e-05]
[1777427369446,53.24,76584.9,0.0,-1.0,0.0,7e-05]
[1777427370453,53.24,76578.99,0.0,-1.0,0.0,7e-05]
[1777427371460,53.24,76583.2,0.0,-1.0,0.0,7e-05]
[1777427372469,53.24,76583.2,0.0,-1.0,0.0,7e-05]
[1777427372519,53.24,76583.2,0.0,-1.0,0.0,7e-05]
[1777427372835,53.24,76583.2,0.0,-1.0,0.0,7e-05]
[1777427373020,53.24,76583.2,0.0,-1.0,0.0,7e-05]
[1777427373121,53.24,76581.81,0.0,-1.0,0.0,7e-05]
[1777427374337,53.24,76581.81,0.0,-1.0,0.0,7e-05]
[1777427374338,53.24,76580.59,0.0,-1.0,0.0,7e-05]
[1777427374524,53.24,76580.59,0.0,-1.0,0.0,7e-05]
[1777427374625,53.24,76576.7,0.0,-1.0,0.0,7e-05]
[1777427375488,53.24,76575.13,0.0,-1.0,0.0,7e-05]
[1777427376494,53.24,76578.79,0.0,-1.0,0.0,7e-05]
[1777427377619,53.24,76578.79,0.0,-1.0,0.0,7e-05]
[1777427377774,53.24,76578.79,0.0,-1.0,0.0,7e-05]
[1777427378222,53.24,76578.79,0.0,-1.0,0.0,7e-05]
[1777427378270,53.24,76578.79,0.0,-1.0,0.0,7e-05]
[1777427378324,53.24,76581.66,0.0,-1.0,0.0,7e-05]
[1777427378508,53.24,76583.59,0.0,-1.0,0.0,7e-05]
[1777427381529,53.24,76588.4,0.0,-1.0,0.0,7e-05]
[1777427382537,53.24,76590.06,0.0,-1.0,0.0,7e-05]
[1777427384207,53.24,76590.06,0.0,-1.0,0.0,7e-05]
[1777427384316,53.24,76593.78,0.0,-1.0,0.0,7e-05]
[1777427384851,53.24,76593.78,0.0,-1.0,0.0,7e-05]
[1777427384872,53.24,76596.51,0.0,-1.0,0.0,7e-05]
[1777427385558,53.24,76591.02,0.0,-1.0,0.0,7e-05]
[1777427388263,53.24,76591.11,0.0,-1.0,0.0,7e-05]
[1777427388346,53.24,76594.43,0.0,-1.0,0.0,7e-05]
[1777427391602,53.24,76597.09,0.0,-1.0,0.0,7e-05]
[1777427392609,53.24,76598.22,0.0,-1.0,0.0,7e-05]
[1777427394299,53.24,76598.22,0.0,-1.0,0.0,7e-05]
[1777427394356,53.24,76595.98,0.0,-1.0,0.0,7e-05]
[1777427394519,53.24,76595.98,0.0,-1.0,0.0,7e-05]
[1777427395035,53.24,76595.98,0.0,-1.0,0.0,7e-05]
[1777427395271,53.24,76595.98,0.0,-1.0,0.0,7e-05]
[1777427395298,53.24,76593.89,0.0,-1.0,0.0,7e-05]
[1777427396637,53.24,76592.06,0.0,-1.0,0.0,7e-05]
[1777427398098,53.24,76592.06,0.0,-1.0,0.0,7e-05]
[1777427398271,53.24,76592.06,0.0,-1.0,0.0,7e-05]
[1777427398311,53.24,76592.06,0.0,-1.0,0.0,7e-05]
[1777427398371,53.24,76590.15,0.0,-1.0,0.0,7e-05]
[1777427398519,53.24,76590.15,0.0,-1.0,0.0,7e-05]
[1777427400413,53.24,76589.58,0.0,-1.0,0.0,7e-05]
[1777427400457,53.24,76592.21,0.0,-1.0,0.0,7e-05]
[1777427400666,53.24,76597.93,0.0,-1.0,0.0,7e-05]
[1777427402682,53.24,76592.69,0.0,-1.0,0.0,7e-05]
[1777427403511,53.24,76592.69,0.0,-1.0,0.0,7e-05]
[1777427403690,53.24,76581.43,0.0,-1.0,0.0,7e-05]
[1777427404697,53.24,76586.21,0.0,-1.0,0.0,7e-05]
[1777427405704,53.24,76592.05,0.0,-1.0,0.0,7e-05]
[1777427407329,53.24,76592.05,0.0,-1.0,0.0,7e-05]
[1777427407430,53.24,76587.52,0.0,-1.0,0.0,7e-05]
[1777427407529,53.24,76587.52,0.0,-1.0,0.0,7e-05]
[1777427408398,53.24,76587.52,0.0,-1.0,0.0,7e-05]
[1777427408502,53.24,76591.61,0.0,-1.0,0.0,7e-05]
[1777427408520,53.24,76591.61,0.0,-1.0,0.0,7e-05]
[1777427411746,53.24,76598.06,0.0,-1.0,0.0,7e-05]
[1777427412753,53.24,76599.95,0.0,-1.0,0.0,7e-05]
[1777427414812,53.24,76600.06,0.0,-1.0,0.0,7e-05]
[1777427415021,53.24,76600.06,0.0,-1.0,0.0,7e-05]
[1777427416691,53.24,76600.39,0.0,-1.0,0.0,7e-05]
[1777427416772,53.24,76600.39,0.0,-1.0,0.0,7e-05]
[1777427416783,53.24,76600.88,0.0,-1.0,0.0,7e-05]
[1777427422117,53.24,76600.65,0.0,-1.0,0.0,7e-05]
[1777427422178,53.24,76628.87,0.0,-1.0,0.0,8e-05]
[1777427422836,53.24,76637.7,0.0,-1.0,0.0,9e-05]
[1777427423843,53.24,76639.62,0.0,-1.0,0.0,9e-05]
[1777427424903,53.24,76639.62,0.0,-1.0,0.0,9e-05]
[1777427424941,53.24,76636.02,0.0,-1.0,0.0,9e-05]
[1777427425857,53.24,76632.92,0.0,-1.0,0.0,9e-05]
[1777427426864,53.24,76625.0,0.0,-1.0,0.0,8e-05]
[1777427427871,53.24,76621.09,0.0,-1.0,0.0,8e-05]
[1777427428878,53.24,76616.81,0.0,-1.0,0.0,8e-05]
[1777427429885,53.24,76620.69,0.0,-1.0,0.0,8e-05]
[1777427431899,53.24,76618.22,0.0,-1.0,0.0,8e-05]
[1777427432925,53.24,76618.22,0.0,-1.0,0.0,8e-05]
[1777427433036,53.24,76618.22,0.0,-1.0,0.0,8e-05]
[1777427433533,53.24,76617.92,0.0,-1.0,0.0,8e-05]
[1777427433768,53.24,76617.92,0.0,-1.0,0.0,8e-05]
[1777427433913,53.24,76618.06,0.0,-1.0,0.0,8e-05]
[1777427436934,53.24,76616.88,0.0,-1.0,0.0,8e-05]
[1777427438393,53.24,76616.88,0.0,-1.0,0.0,8e-05]
[1777427438525,53.24,76616.88,0.0,-1.0,0.0,8e-05]
[1777427438494,53.24,76611.77,0.0,-1.0,0.0,8e-05]
[1777427439955,53.24,76610.51,0.0,-1.0,0.0,8e-05]
[1777427441969,53.24,76618.04,0.0,-1.0,0.0,8e-05]
[1777427442895,53.24,76618.04,0.0,-1.0,0.0,8e-05]
[1777427443036,53.24,76618.04,0.0,-1.0,0.0,8e-05]
[1777427443481,53.24,76618.04,0.0,-1.0,0.0,8e-05]
[1777427443520,53.24,76618.04,0.0,-1.0,0.0,8e-05]
[1777427443503,53.24,76619.09,0.0,-1.0,0.0,8e-05]
[1777427444991,53.24,76617.71,0.0,-1.0,0.0,8e-05]
[1777427448014,53.24,76615.57,0.0,-1.0,0.0,8e-05]
[1777427449091,53.24,76615.57,0.0,-1.0,0.0,8e-05]
[1777427449271,53.24,76615.57,0.0,-1.0,0.0,8e-05]
[1777427451035,53.24,76608.51,0.0,-1.0,0.0,7e-05]
[1777427452164,53.24,76608.51,0.0,-1.0,0.0,7e-05]
[1777427452292,53.24,76608.51,0.0,-1.0,0.0,7e-05]
[1777427452391,53.24,76604.91,0.0,-1.0,0.0,7e-05]
[1777427453098,53.24,76604.91,0.0,-1.0,0.0,7e-05]
[1777427453271,53.24,76604.91,0.0,-1.0,0.0,7e-05]
[1777427453372,53.24,76602.71,0.0,-1.0,0.0,7e-05]
[1777427455557,53.24,76599.71,0.0,-1.0,0.0,7e-05]
[1777427455773,53.24,76599.71,0.0,-1.0,0.0,7e-05]
[1777427458084,53.24,76601.21,0.0,-1.0,0.0,7e-05]
[1777427459153,53.24,76601.21,0.0,-1.0,0.0,7e-05]
[1777427459282,53.24,76601.21,0.0,-1.0,0.0,7e-05]
[1777427459356,53.24,76597.67,0.0,-1.0,0.0,7e-05]
[1777427459930,53.24,76597.67,0.0,-1.0,0.0,7e-05]
[1777427460019,53.24,76597.67,0.0,-1.0,0.0,7e-05]
[1777427460099,53.24,76597.46,0.0,-1.0,0.0,7e-05]
[1777427463026,53.24,76596.67,0.0,-1.0,0.0,7e-05]
[1777427463271,53.24,76596.67,0.0,-1.0,0.0,7e-05]
[1777427469162,53.24,76595.45,0.0,-1.0,0.0,7e-05]
[1777427470169,53.24,76593.28,0.0,-1.0,0.0,7e-05]
[1777427471093,53.24,76593.28,0.0,-1.0,0.0,7e-05]
[1777427471273,53.24,76593.28,0.0,-1.0,0.0,7e-05]
[1777427471359,53.24,76593.28,0.0,-1.0,0.0,7e-05]
[1777427471521,53.24,76593.28,0.0,-1.0,0.0,7e-05]
[1777427471373,53.24,76592.29,0.0,-1.0,0.0,7e-05]
[1777427472183,53.24,76595.76,0.0,-1.0,0.0,7e-05]
[1777427473190,53.24,76605.21,0.0,-1.0,0.0,7e-05]
[1777427474089,53.24,76605.21,0.0,-1.0,0.0,7e-05]
[1777427474273,53.24,76605.21,0.0,-1.0,0.0,7e-05]
[1777427474338,53.24,76604.9,0.0,-1.0,0.0,7e-05]
[1777427475204,53.24,76607.13,0.0,-1.0,0.0,7e-05]
[1777427476211,53.24,76600.75,0.0,-1.0,0.0,7e-05]
[1777427477576,53.24,76600.75,0.0,-1.0,0.0,7e-05]
[1777427477735,53.24,76601.04,0.0,-1.0,0.0,7e-05]
[1777427477773,53.24,76601.04,0.0,-1.0,0.0,7e-05]
[1777427478226,53.24,76603.18,0.0,-1.0,0.0,7e-05]
[1777427479233,53.24,76605.1,0.0,-1.0,0.0,7e-05]
[1777427482254,53.24,76606.37,0.0,-1.0,0.0,7e-05]
[1777427483261,53.24,76608.4,0.0,-1.0,0.0,7e-05]
[1777427484126,53.24,76608.4,0.0,-1.0,0.0,7e-05]
[1777427484283,53.24,76608.4,0.0,-1.0,0.0,7e-05]
[1777427484348,53.24,76608.4,0.0,-1.0,0.0,7e-05]
[1777427484520,53.24,76608.4,0.0,-1.0,0.0,7e-05]
[1777427484444,53.24,76617.61,0.0,-1.0,0.0,8e-05]
[1777427485275,53.24,76618.82,0.0,-1.0,0.0,8e-05]
[1777427488296,53.24,76622.11,0.0,-1.0,0.0,8e-05]
[1777427489241,53.24,76622.11,0.0,-1.0,0.0,8e-05]
[1777427489269,53.24,76622.11,0.0,-1.0,0.0,8e-05]
[1777427489303,53.24,76623.86,0.0,-1.0,0.0,8e-05]
[1777427490826,53.24,76623.13,0.0,-1.0,0.0,8e-05]
[1777427491030,53.24,76623.13,0.0,-1.0,0.0,8e-05]
[1777427491317,53.24,76622.75,0.0,-1.0,0.0,8e-05]
[1777427491836,53.24,76622.75,0.0,-1.0,0.0,8e-05]
[1777427492024,53.24,76622.75,0.0,-1.0,0.0,8e-05]
[1777427496352,53.24,76616.24,0.0,-1.0,0.0,8e-05]
[1777427497359,53.24,76613.05,0.0,-1.0,0.0,7e-05]
[1777427497753,53.24,76613.05,0.0,-1.0,0.0,7e-05]
[1777427497771,53.24,76613.05,0.0,-1.0,0.0,7e-05]
[1777427498026,53.24,76613.05,0.0,-1.0,0.0,7e-05]
[1777427498273,53.24,76613.05,0.0,-1.0,0.0,7e-05]
[1777427498366,53.24,76615.49,0.0,-1.0,0.0,7e-05]
[1777427503333,53.24,76616.23,0.0,-1.0,0.0,8e-05]
[1777427503524,53.24,76616.23,0.0,-1.0,0.0,8e-05]
[1777427504429,53.24,76618.51,0.0,-1.0,0.0,8e-05]
[1777427506444,53.24,76616.62,0.0,-1.0,0.0,8e-05]
[1777427507006,53.24,76616.62,0.0,-1.0,0.0,8e-05]
[1777427507028,53.24,76616.62,0.0,-1.0,0.0,8e-05]
[1777427507111,53.24,76616.62,0.0,-1.0,0.0,8e-05]
[1777427507272,53.24,76616.62,0.0,-1.0,0.0,8e-05]
[1777427507450,53.24,76613.41,0.0,-1.0,0.0,7e-05]
[1777427512486,53.24,76613.72,0.0,-1.0,0.0,7e-05]
[1777427514274,53.24,76612.71,0.0,-1.0,0.0,7e-05]
[1777427514522,53.24,76612.71,0.0,-1.0,0.0,7e-05]
[1777427515507,53.24,76611.38,0.0,-1.0,0.0,7e-05]
[1777427517916,53.24,76610.65,0.0,-1.0,0.0,7e-05]
[1777427517996,53.24,76610.65,0.0,-1.0,0.0,7e-05]
[1777427518023,53.24,76610.65,0.0,-1.0,0.0,7e-05]
[1777427518528,53.24,76611.26,0.0,-1.0,0.0,7e-05]
[1777427520982,53.24,76611.65,0.0,-1.0,0.0,7e-05]
[1777427521023,53.24,76611.65,0.0,-1.0,0.0,7e-05]
[1777427521118,53.24,76611.65,0.0,-1.0,0.0,7e-05]
[1777427521276,53.24,76611.65,0.0,-1.0,0.0,7e-05]
[1777427521548,53.24,76612.18,0.0,-1.0,0.0,7e-05]
[1777427523564,53.24,76613.89,0.0,-1.0,0.0,7e-05]
[1777427524685,53.24,76613.15,0.0,-1.0,0.0,7e-05]
[1777427524775,53.24,76613.15,0.0,-1.0,0.0,7e-05]
[1777427528598,53.24,76615.73,0.0,-1.0,0.0,7e-05]
[1777427529215,53.24,76615.73,0.0,-1.0,0.0,7e-05]
[1777427529269,53.24,76615.73,0.0,-1.0,0.0,7e-05]
[1777427529499,53.24,76615.73,0.0,-1.0,0.0,7e-05]
[1777427529524,53.24,76615.73,0.0,-1.0,0.0,7e-05]
[1777427529605,53.24,76615.32,0.0,-1.0,0.0,7e-05]
[1777427534640,53.24,76613.75,0.0,-1.0,0.0,7e-05]
[1777427539675,53.24,76613.65,0.0,-1.0,0.0,7e-05]
[1777427541402,53.24,76613.65,0.0,-1.0,0.0,7e-05]
[1777427541520,53.24,76613.65,0.0,-1.0,0.0,7e-05]
[1777427542696,53.24,76612.3,0.0,-1.0,0.0,7e-05]
[1777427544709,53.24,76610.73,0.0,-1.0,0.0,7e-05]
[1777427550354,53.24,76610.92,0.0,-1.0,0.0,7e-05]
[1777427550521,53.24,76610.92,0.0,-1.0,0.0,7e-05]
[1777427550620,53.24,76608.56,0.0,-1.0,0.0,7e-05]
[1777427550694,53.24,76608.56,0.0,-1.0,0.0,7e-05]
[1777427550772,53.24,76608.56,0.0,-1.0,0.0,7e-05]
[1777427550870,53.24,76600.12,0.0,-1.0,0.0,7e-05]
[1777427551759,53.24,76600.16,0.0,-1.0,0.0,7e-05]
[1777427552766,53.24,76592.49,0.0,-1.0,0.0,7e-05]
[1777427553772,53.24,76592.43,0.0,-1.0,0.0,7e-05]
[1777427555787,53.24,76584.28,0.0,-1.0,0.0,6e-05]
[1777427557330,53.24,76584.28,0.0,-1.0,0.0,6e-05]
[1777427557522,53.24,76584.28,0.0,-1.0,0.0,6e-05]
[1777427557597,53.24,76580.55,0.0,-1.0,0.0,6e-05]
[1777427560822,53.24,76586.01,0.0,-1.0,0.0,6e-05]
[1777427562306,53.24,76586.01,0.0,-1.0,0.0,6e-05]
[1777427562521,53.24,76586.01,0.0,-1.0,0.0,6e-05]
[1777427562571,53.24,76582.15,0.0,-1.0,0.0,6e-05]
[1777427562824,53.24,76582.15,0.0,-1.0,0.0,6e-05]
[1777427563020,53.24,76582.15,0.0,-1.0,0.0,6e-05]
[1777427563122,53.24,76582.89,0.0,-1.0,0.0,6e-05]
[1777427567190,53.24,76582.86,0.0,-1.0,0.0,6e-05]
[1777427567271,53.24,76582.86,0.0,-1.0,0.0,6e-05]
[1777427567456,53.24,76582.86,0.0,-1.0,0.0,6e-05]
[1777427567525,53.24,76582.86,0.0,-1.0,0.0,6e-05]
[1777427567557,53.24,76581.42,0.0,-1.0,0.0,6e-05]
[1777427571160,53.24,76580.96,0.0,-1.0,0.0,6e-05]
[1777427571281,53.24,76580.96,0.0,-1.0,0.0,6e-05]
[1777427571299,53.24,76577.8,0.0,-1.0,0.0,6e-05]
[1777427571898,53.24,76572.1,0.0,-1.0,0.0,6e-05]
[1777427572906,53.24,76569.62,0.0,-1.0,0.0,6e-05]
[1777427574225,53.24,76569.62,0.0,-1.0,0.0,6e-05]
[1777427574269,53.24,76569.62,0.0,-1.0,0.0,6e-05]
[1777427574276,53.24,76569.62,0.0,-1.0,0.0,6e-05]
[1777427574520,53.24,76569.62,0.0,-1.0,0.0,6e-05]
[1777427574522,53.24,76569.37,0.0,-1.0,0.0,6e-05]
[1777427576933,53.24,76560.74,0.0,-1.0,0.0,6e-05]
[1777427577941,53.24,76560.27,0.0,-1.0,0.0,6e-05]
[1777427578913,53.24,76560.27,0.0,-1.0,0.0,6e-05]
[1777427579021,53.24,76560.27,0.0,-1.0,0.0,6e-05]
[1777427579955,53.24,76558.05,0.0,-1.0,0.0,6e-05]
[1777427584662,53.24,76557.49,0.0,-1.0,0.0,6e-05]
[1777427583983,53.24,76555.1,0.0,-1.0,0.0,6e-05]
[1777427584771,53.24,76555.1,0.0,-1.0,0.0,6e-05]
[1777427585148,53.24,76555.1,0.0,-1.0,0.0,6e-05]
[1777427585271,53.24,76555.1,0.0,-1.0,0.0,6e-05]
[1777427585348,53.24,76554.37,0.0,-1.0,0.0,5e-05]
[1777427585997,53.24,76549.33,0.0,-1.0,0.0,5e-05]
[1777427587003,53.24,76546.17,0.0,-1.0,0.0,5e-05]
[1777427587987,53.24,76546.17,0.0,-1.0,0.0,5e-05]
[1777427588019,53.24,76546.17,0.0,-1.0,0.0,5e-05]
[1777427588045,53.24,76548.38,0.0,-1.0,0.0,5e-05]
[1777427593046,53.24,76549.28,0.0,-1.0,0.0,5e-05]
[1777427595060,53.24,76553.39,0.0,-1.0,0.0,5e-05]
[1777427596489,53.24,76553.39,0.0,-1.0,0.0,5e-05]
[1777427596521,53.24,76553.39,0.0,-1.0,0.0,5e-05]
[1777427596590,53.24,76562.48,0.0,-1.0,0.0,6e-05]
[1777427597095,53.24,76562.48,0.0,-1.0,0.0,6e-05]
[1777427597273,53.24,76562.48,0.0,-1.0,0.0,6e-05]
[1777427597370,53.24,76567.36,0.0,-1.0,0.0,6e-05]
[1777427600160,53.24,76567.76,0.0,-1.0,0.0,6e-05]
[1777427600274,53.24,76567.76,0.0,-1.0,0.0,6e-05]
[1777427600778,53.24,76568.09,0.0,-1.0,0.0,6e-05]
[1777427601028,53.24,76568.09,0.0,-1.0,0.0,6e-05]
[1777427601102,53.24,76567.81,0.0,-1.0,0.0,6e-05]
[1777427604123,53.24,76569.46,0.0,-1.0,0.0,6e-05]
[1777427608135,53.24,76569.54,0.0,-1.0,0.0,6e-05]
[1777427608268,53.24,76569.54,0.0,-1.0,0.0,6e-05]
[1777427608301,53.24,76565.22,0.0,-1.0,0.0,6e-05]
[1777427609157,53.24,76563.93,0.0,-1.0,0.0,6e-05]
[1777427610654,53.24,76563.93,0.0,-1.0,0.0,6e-05]
[1777427610772,53.24,76563.71,0.0,-1.0,0.0,6e-05]
[1777427611172,53.24,76562.79,0.0,-1.0,0.0,6e-05]
[1777427613186,53.24,76561.79,0.0,-1.0,0.0,5e-05]
[1777427614686,53.24,76561.79,0.0,-1.0,0.0,5e-05]
[1777427614774,53.24,76561.56,0.0,-1.0,0.0,5e-05]
[1777427619102,53.24,76561.81,0.0,-1.0,0.0,5e-05]
[1777427619273,53.24,76561.81,0.0,-1.0,0.0,5e-05]
[1777427619362,53.24,76560.22,0.0,-1.0,0.0,5e-05]
[1777427623582,53.24,76559.96,0.0,-1.0,0.0,5e-05]
[1777427623770,53.24,76559.55,0.0,-1.0,0.0,5e-05]
[1777427626721,53.24,76559.39,0.0,-1.0,0.0,5e-05]
[1777427626279,53.24,76557.44,0.0,-1.0,0.0,5e-05]
[1777427626770,53.24,76557.44,0.0,-1.0,0.0,5e-05]
[1777427627285,53.24,76553.35,0.0,-1.0,0.0,5e-05]
[1777427628293,53.24,76552.31,0.0,-1.0,0.0,5e-05]
[1777427632321,53.24,76548.6,0.0,-1.0,0.0,5e-05]
[1777427633327,53.24,76542.99,0.0,-1.0,0.0,5e-05]
[1777427634335,53.24,76541.82,0.0,-1.0,0.0,5e-05]
[1777427635020,53.24,76541.82,0.0,-1.0,0.0,5e-05]
[1777427636349,53.24,76540.11,0.0,-1.0,0.0,5e-05]
[1777427637143,53.24,76540.11,0.0,-1.0,0.0,5e-05]
[1777427637279,53.24,76540.11,0.0,-1.0,0.0,5e-05]
[1777427637356,53.24,76540.42,0.0,-1.0,0.0,5e-05]
[1777427638558,53.24,76540.42,0.0,-1.0,0.0,5e-05]
[1777427638642,53.24,76561.99,0.0,-1.0,0.0,5e-05]
[1777427639371,53.24,76569.38,0.0,-1.0,0.0,6e-05]
[1777427640378,53.24,76567.23,0.0,-1.0,0.0,6e-05]
[1777427641945,53.24,76567.94,0.0,-1.0,0.0,6e-05]
[1777427644038,53.24,76568.06,0.0,-1.0,0.0,6e-05]
[1777427644406,53.24,76570.48,0.0,-1.0,0.0,6e-05]
[1777427646419,53.24,76572.34,0.0,-1.0,0.0,6e-05]
[1777427649441,53.24,76573.87,0.0,-1.0,0.0,6e-05]
[1777427654476,53.24,76572.64,0.0,-1.0,0.0,6e-05]
[1777427657040,53.24,76573.19,0.0,-1.0,0.0,6e-05]
[1777427657270,53.24,76573.19,0.0,-1.0,0.0,6e-05]
[1777427657620,53.24,76573.19,0.0,-1.0,0.0,6e-05]
[1777427657623,53.24,76572.92,0.0,-1.0,0.0,6e-05]
[1777427657770,53.24,76572.92,0.0,-1.0,0.0,6e-05]
[1777427663539,53.24,76572.18,0.0,-1.0,0.0,6e-05]
[1777427665812,53.24,76572.29,0.0,-1.0,0.0,6e-05]
[1777427665956,53.24,76572.29,0.0,-1.0,0.0,6e-05]
[1777427666023,53.24,76572.29,0.0,-1.0,0.0,6e-05]
[1777427666560,53.24,76572.39,0.0,-1.0,0.0,6e-05]
[1777427671595,53.24,76572.44,0.0,-1.0,0.0,6e-05]
[1777427672602,53.24,76569.84,0.0,-1.0,0.0,6e-05]
[1777427673195,53.24,76569.84,0.0,-1.0,0.0,6e-05]
[1777427673272,53.24,76569.84,0.0,-1.0,0.0,6e-05]
[1777427673663,53.24,76569.84,0.0,-1.0,0.0,6e-05]
[1777427673773,53.24,76566.87,0.0,-1.0,0.0,5e-05]
[1777427679788,53.24,76567.33,0.0,-1.0,0.0,5e-05]
[1777427684686,53.24,76562.85,0.0,-1.0,0.0,5e-05]
[1777427685507,53.24,76562.85,0.0,-1.0,0.0,5e-05]
[1777427685522,53.24,76562.85,0.0,-1.0,0.0,5e-05]
[1777427685693,53.24,76560.45,0.0,-1.0,0.0,5e-05]
[1777427685824,53.24,76560.45,0.0,-1.0,0.0,5e-05]
[1777427686024,53.24,76560.45,0.0,-1.0,0.0,5e-05]
[1777427688714,53.24,76558.58,0.0,-1.0,0.0,5e-05]
[1777427689721,53.24,76556.88,0.0,-1.0,0.0,5e-05]
[1777427690220,53.24,76556.88,0.0,-1.0,0.0,5e-05]
[1777427690271,53.24,76556.88,0.0,-1.0,0.0,5e-05]
[1777427690392,53.24,76556.88,0.0,-1.0,0.0,5e-05]
[1777427690521,53.24,76556.88,0.0,-1.0,0.0,5e-05]
[1777427690728,53.24,76555.42,0.0,-1.0,0.0,5e-05]
[1777427692742,53.24,76554.27,0.0,-1.0,0.0,5e-05]
[1777427693840,53.24,76554.93,0.0,-1.0,0.0,5e-05]
[1777427694020,53.24,76554.93,0.0,-1.0,0.0,5e-05]
[1777427694756,53.24,76554.72,0.0,-1.0,0.0,5e-05]
[1777427694818,53.24,76554.72,0.0,-1.0,0.0,5e-05]
[1777427695022,53.24,76554.72,0.0,-1.0,0.0,5e-05]
[1777427696770,53.24,76552.46,0.0,-1.0,0.0,5e-05]
[1777427697777,53.24,76551.35,0.0,-1.0,0.0,5e-05]
[1777427699791,53.24,76547.9,0.0,-1.0,0.0,5e-05]
[1777427699881,53.24,76547.9,0.0,-1.0,0.0,5e-05]
[1777427700026,53.24,76547.9,0.0,-1.0,0.0,5e-05]
[1777427700245,53.24,76547.9,0.0,-1.0,0.0,5e-05]
[1777427700277,53.24,76547.9,0.0,-1.0,0.0,5e-05]
[1777427700798,53.24,76549.19,0.0,-1.0,0.0,5e-05]
[1777427702812,53.24,76551.93,0.0,-1.0,0.0,5e-05]
[1777427703819,53.24,76550.8,0.0,-1.0,0.0,5e-05]
[1777427706842,53.24,76549.63,0.0,-1.0,0.0,5e-05]
[1777427708376,53.24,76549.63,0.0,-1.0,0.0,5e-05]
[1777427708521,53.24,76549.63,0.0,-1.0,0.0,5e-05]
[1777427708539,53.24,76549.63,0.0,-1.0,0.0,5e-05]
[1777427708771,53.24,76549.63,0.0,-1.0,0.0,5e-05]
[1777427708580,53.24,76547.99,0.0,-1.0,0.0,5e-05]
[1777427711877,53.24,76546.5,0.0,-1.0,0.0,5e-05]
[1777427716912,53.24,76545.83,0.0,-1.0,0.0,5e-05]
[1777427717867,53.24,76545.83,0.0,-1.0,0.0,5e-05]
[1777427718025,53.24,76545.83,0.0,-1.0,0.0,5e-05]
[1777427718268,53.24,76545.83,0.0,-1.0,0.0,5e-05]
[1777427718520,53.24,76545.83,0.0,-1.0,0.0,5e-05]
[1777427718620,53.24,76543.88,0.0,-1.0,0.0,5e-05]
[1777427723961,53.24,76543.05,0.0,-1.0,0.0,5e-05]
[1777427726201,53.24,76543.76,0.0,-1.0,0.0,5e-05]
[1777427726279,53.24,76543.76,0.0,-1.0,0.0,5e-05]
[1777427726520,53.24,76543.76,0.0,-1.0,0.0,5e-05]
[1777427726771,53.24,76543.76,0.0,-1.0,0.0,5e-05]
[1777427726576,53.24,76546.46,0.0,-1.0,0.0,5e-05]
[1777427726983,53.24,76549.98,0.0,-1.0,0.0,5e-05]
[1777427727990,53.24,76551.78,0.0,-1.0,0.0,5e-05]
[1777427731473,53.24,76551.99,0.0,-1.0,0.0,5e-05]
[1777427731519,53.24,76551.99,0.0,-1.0,0.0,5e-05]
[1777427731619,53.24,76551.99,0.0,-1.0,0.0,5e-05]
[1777427731773,53.24,76551.99,0.0,-1.0,0.0,5e-05]
[1777427731674,53.24,76551.99,0.0,-1.0,0.0,5e-05]
[1777427732018,53.24,76553.01,0.0,-1.0,0.0,5e-05]
[1777427738753,53.24,76553.65,0.0,-1.0,0.0,5e-05]
[1777427738772,53.24,76553.65,0.0,-1.0,0.0,5e-05]
[1777427739078,53.24,76553.72,0.0,-1.0,0.0,5e-05]
[1777427739271,53.24,76553.72,0.0,-1.0,0.0,5e-05]
[1777427739302,53.24,76553.68,0.0,-1.0,0.0,5e-05]
[1777427747124,53.24,76553.12,0.0,-1.0,0.0,5e-05]
[1777427749005,53.24,76553.12,0.0,-1.0,0.0,5e-05]
[1777427749021,53.24,76553.12,0.0,-1.0,0.0,5e-05]
[1777427749113,53.24,76553.12,0.0,-1.0,0.0,5e-05]
[1777427749269,53.24,76553.12,0.0,-1.0,0.0,5e-05]
[1777427749369,53.24,76553.16,0.0,-1.0,0.0,5e-05]
[1777427753387,53.24,76553.28,0.0,-1.0,0.0,5e-05]
[1777427753523,53.24,76553.28,0.0,-1.0,0.0,5e-05]
[1777427753590,53.24,76558.26,0.0,-1.0,0.0,5e-05]
[1777427754016,53.24,76558.26,0.0,-1.0,0.0,5e-05]
[1777427754270,53.24,76558.26,0.0,-1.0,0.0,5e-05]
[1777427754285,53.24,76563.94,0.0,-1.0,0.0,5e-05]
[1777427760215,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427761428,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427761520,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427761620,53.24,76563.76,0.0,-1.0,0.0,5e-05]
[1777427762011,53.24,76563.76,0.0,-1.0,0.0,5e-05]
[1777427762018,53.24,76563.76,0.0,-1.0,0.0,5e-05]
[1777427765900,53.24,76563.42,0.0,-1.0,0.0,5e-05]
[1777427766026,53.24,76563.42,0.0,-1.0,0.0,5e-05]
[1777427766084,53.24,76563.42,0.0,-1.0,0.0,5e-05]
[1777427766283,53.24,76563.42,0.0,-1.0,0.0,5e-05]
[1777427766335,53.24,76564.57,0.0,-1.0,0.0,5e-05]
[1777427767263,53.24,76570.47,0.0,-1.0,0.0,5e-05]
[1777427769278,53.24,76573.9,0.0,-1.0,0.0,5e-05]
[1777427770285,53.24,76571.29,0.0,-1.0,0.0,5e-05]
[1777427771369,53.24,76571.29,0.0,-1.0,0.0,5e-05]
[1777427771526,53.24,76571.29,0.0,-1.0,0.0,5e-05]
[1777427771552,53.24,76571.29,0.0,-1.0,0.0,5e-05]
[1777427771770,53.24,76571.29,0.0,-1.0,0.0,5e-05]
[1777427771870,53.24,76569.52,0.0,-1.0,0.0,5e-05]
[1777427772298,53.24,76571.2,0.0,-1.0,0.0,5e-05]
[1777427775071,53.24,76571.44,0.0,-1.0,0.0,5e-05]
[1777427775270,53.24,76571.44,0.0,-1.0,0.0,5e-05]
[1777427775293,53.24,76571.44,0.0,-1.0,0.0,5e-05]
[1777427775520,53.24,76571.44,0.0,-1.0,0.0,5e-05]
[1777427775619,53.24,76569.31,0.0,-1.0,0.0,5e-05]
[1777427780832,53.24,76568.94,0.0,-1.0,0.0,5e-05]
[1777427780872,53.24,76570.91,0.0,-1.0,0.0,5e-05]
[1777427781026,53.24,76570.91,0.0,-1.0,0.0,5e-05]
[1777427781070,53.24,76570.91,0.0,-1.0,0.0,5e-05]
[1777427781270,53.24,76570.91,0.0,-1.0,0.0,5e-05]
[1777427781361,53.24,76571.72,0.0,-1.0,0.0,5e-05]
[1777427786396,53.24,76572.05,0.0,-1.0,0.0,5e-05]
[1777427790514,53.24,76571.95,0.0,-1.0,0.0,5e-05]
[1777427790523,53.24,76571.95,0.0,-1.0,0.0,5e-05]
[1777427791432,53.24,76570.22,0.0,-1.0,0.0,5e-05]
[1777427791927,53.24,76570.22,0.0,-1.0,0.0,5e-05]
[1777427792021,53.24,76570.22,0.0,-1.0,0.0,5e-05]
[1777427792439,53.24,76570.58,0.0,-1.0,0.0,5e-05]
[1777427797473,53.24,76569.9,0.0,-1.0,0.0,5e-05]
[1777427802509,53.24,76568.43,0.0,-1.0,0.0,5e-05]
[1777427803072,53.24,76568.43,0.0,-1.0,0.0,5e-05]
[1777427803272,53.24,76568.43,0.0,-1.0,0.0,5e-05]
[1777427803516,53.24,76567.04,0.0,-1.0,0.0,5e-05]
[1777427804523,53.24,76565.72,0.0,-1.0,0.0,5e-05]
[1777427807544,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427808058,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427808270,53.24,76564.07,0.0,-1.0,0.0,5e-05]
[1777427811878,53.24,76564.56,0.0,-1.0,0.0,5e-05]
[1777427812020,53.24,76565.04,0.0,-1.0,0.0,5e-05]
[1777427812579,53.24,76565.13,0.0,-1.0,0.0,5e-05]
[1777427813586,53.24,76564.3,0.0,-1.0,0.0,5e-05]
[1777427813928,53.24,76564.3,0.0,-1.0,0.0,5e-05]
[1777427814024,53.24,76564.3,0.0,-1.0,0.0,5e-05]
[1777427817358,53.24,76564.02,0.0,-1.0,0.0,5e-05]
[1777427817520,53.24,76564.02,0.0,-1.0,0.0,5e-05]
[1777427817613,53.24,76558.05,0.0,-1.0,0.0,5e-05]
[1777427817982,53.24,76558.05,0.0,-1.0,0.0,5e-05]
[1777427818028,53.24,76558.05,0.0,-1.0,0.0,5e-05]
[1777427820635,53.24,76556.33,0.0,-1.0,0.0,5e-05]
[1777427821642,53.24,76552.81,0.0,-1.0,0.0,5e-05]
[1777427825669,53.24,76551.76,0.0,-1.0,0.0,5e-05]
[1777427827014,53.24,76552.03,0.0,-1.0,0.0,5e-05]
[1777427827023,53.24,76552.03,0.0,-1.0,0.0,5e-05]
[1777427827668,53.24,76552.03,0.0,-1.0,0.0,5e-05]
[1777427827769,53.24,76552.03,0.0,-1.0,0.0,5e-05]
[1777427827870,53.24,76551.8,0.0,-1.0,0.0,5e-05]
[1777427833055,53.24,76551.64,0.0,-1.0,0.0,5e-05]
[1777427833269,53.24,76551.64,0.0,-1.0,0.0,5e-05]
[1777427833840,53.24,76551.64,0.0,-1.0,0.0,5e-05]
[1777427833870,53.24,76551.05,0.0,-1.0,0.0,5e-05]
[1777427834030,53.24,76551.05,0.0,-1.0,0.0,5e-05]
[1777427835740,53.24,76554.33,0.0,-1.0,0.0,5e-05]
[1777427836747,53.24,76557.61,0.0,-1.0,0.0,5e-05]
[1777427837711,53.24,76557.61,0.0,-1.0,0.0,5e-05]
[1777427837776,53.24,76557.61,0.0,-1.0,0.0,5e-05]
[1777427837842,53.24,76556.68,0.0,-1.0,0.0,5e-05]
[1777427838796,53.24,76556.68,0.0,-1.0,0.0,5e-05]
[1777427838898,53.24,76557.13,0.0,-1.0,0.0,5e-05]
[1777427839018,53.24,76557.13,0.0,-1.0,0.0,5e-05]
[1777427839768,53.24,76559.68,0.0,-1.0,0.0,5e-05]
[1777427839986,53.24,76559.68,0.0,-1.0,0.0,5e-05]
[1777427840027,53.24,76559.68,0.0,-1.0,0.0,5e-05]
[1777427840775,53.24,76563.41,0.0,-1.0,0.0,5e-05]
[1777427841782,53.24,76567.19,0.0,-1.0,0.0,5e-05]
[1777427842789,53.24,76566.14,0.0,-1.0,0.0,5e-05]
[1777427843796,53.24,76564.56,0.0,-1.0,0.0,5e-05]
[1777427844803,53.24,76563.57,0.0,-1.0,0.0,5e-05]
[1777427845086,53.24,76563.57,0.0,-1.0,0.0,5e-05]
[1777427845273,53.24,76563.57,0.0,-1.0,0.0,5e-05]
[1777427851852,53.24,76563.75,0.0,-1.0,0.0,5e-05]
[1777427852624,53.24,76563.75,0.0,-1.0,0.0,5e-05]
[1777427852769,53.24,76563.75,0.0,-1.0,0.0,5e-05]
[1777427852858,53.24,76566.53,0.0,-1.0,0.0,5e-05]
[1777427853495,53.24,76566.53,0.0,-1.0,0.0,5e-05]
[1777427853519,53.24,76566.53,0.0,-1.0,0.0,5e-05]
[1777427855879,53.24,76565.7,0.0,-1.0,0.0,5e-05]
[1777427858901,53.24,76564.96,0.0,-1.0,0.0,5e-05]
[1777427860738,53.24,76565.26,0.0,-1.0,0.0,5e-05]
[1777427860768,53.24,76565.26,0.0,-1.0,0.0,5e-05]
[1777427860915,53.24,76565.41,0.0,-1.0,0.0,5e-05]
[1777427861727,53.24,76565.41,0.0,-1.0,0.0,5e-05]
[1777427861777,53.24,76565.41,0.0,-1.0,0.0,5e-05]
[1777427862929,53.24,76562.92,0.0,-1.0,0.0,5e-05]
[1777427863935,53.24,76561.57,0.0,-1.0,0.0,5e-05]
[1777427864943,53.24,76559.84,0.0,-1.0,0.0,5e-05]
[1777427865058,53.24,76559.84,0.0,-1.0,0.0,5e-05]
[1777427865272,53.24,76559.84,0.0,-1.0,0.0,5e-05]
[1777427865950,53.24,76558.84,0.0,-1.0,0.0,5e-05]
[1777427871272,53.24,76558.87,0.0,-1.0,0.0,5e-05]
[1777427871526,53.24,76558.87,0.0,-1.0,0.0,5e-05]
[1777427873729,53.24,76557.98,0.0,-1.0,0.0,5e-05]
[1777427874020,53.24,76558.07,0.0,-1.0,0.0,5e-05]
[1777427874033,53.24,76557.88,0.0,-1.0,0.0,5e-05]
[1777427876625,53.24,76557.77,0.0,-1.0,0.0,5e-05]
[1777427876771,53.24,76557.77,0.0,-1.0,0.0,5e-05]
[1777427880048,53.24,76555.8,0.0,-1.0,0.0,5e-05]
[1777427881032,53.24,76555.8,0.0,-1.0,0.0,5e-05]
[1777427881272,53.24,76555.8,0.0,-1.0,0.0,5e-05]
[1777427881451,53.24,76555.8,0.0,-1.0,0.0,5e-05]
[1777427881521,53.24,76555.8,0.0,-1.0,0.0,5e-05]
[1777427881551,53.24,76555.76,0.0,-1.0,0.0,5e-05]
[1777427882062,53.24,76554.17,0.0,-1.0,0.0,5e-05]
[1777427885361,53.24,76554.3,0.0,-1.0,0.0,5e-05]
[1777427885522,53.24,76554.3,0.0,-1.0,0.0,5e-05]
[1777427885577,53.24,76552.54,0.0,-1.0,0.0,5e-05]
[1777427886090,53.24,76551.47,0.0,-1.0,0.0,5e-05]
[1777427887097,53.24,76548.98,0.0,-1.0,0.0,5e-05]
[1777427888266,53.24,76548.98,0.0,-1.0,0.0,5e-05]
[1777427888525,53.24,76548.98,0.0,-1.0,0.0,5e-05]
[1777427888793,53.24,76548.98,0.0,-1.0,0.0,5e-05]
[1777427888882,53.24,76546.36,0.0,-1.0,0.0,4e-05]
[1777427889019,53.24,76546.36,0.0,-1.0,0.0,4e-05]
[1777427889111,53.24,76542.24,0.0,-1.0,0.0,4e-05]
[1777427892885,53.24,76541.4,0.0,-1.0,0.0,4e-05]
[1777427892934,53.24,76540.22,0.0,-1.0,0.0,4e-05]
[1777427893032,53.24,76540.22,0.0,-1.0,0.0,4e-05]
[1777427893828,53.24,76540.22,0.0,-1.0,0.0,4e-05]
[1777427893874,53.24,76540.13,0.0,-1.0,0.0,4e-05]
[1777427894020,53.24,76540.13,0.0,-1.0,0.0,4e-05]
[1777427897167,53.24,76535.29,0.0,-1.0,0.0,4e-05]
[1777427898495,53.24,76535.29,0.0,-1.0,0.0,4e-05]
[1777427898523,53.24,76535.29,0.0,-1.0,0.0,4e-05]
[1777427900188,53.24,76531.22,0.0,-1.0,0.0,4e-05]
[1777427906230,53.24,76531.27,0.0,-1.0,0.0,4e-05]
[1777427909770,53.24,76532.04,0.0,-1.0,0.0,4e-05]
[1777427910022,53.24,76532.04,0.0,-1.0,0.0,4e-05]
[1777427910106,53.24,76532.04,0.0,-1.0,0.0,4e-05]
[1777427910270,53.24,76532.04,0.0,-1.0,0.0,4e-05]
[1777427910370,53.24,76532.02,0.0,-1.0,0.0,4e-05]
[1777427911264,53.24,76532.43,0.0,-1.0,0.0,4e-05]
[1777427916300,53.24,76532.0,0.0,-1.0,0.0,4e-05]
[1777427917582,53.24,76532.0,0.0,-1.0,0.0,4e-05]
[1777427917773,53.24,76532.0,0.0,-1.0,0.0,4e-05]
[1777427917807,53.24,76535.17,0.0,-1.0,0.0,4e-05]
[1777427919433,53.24,76537.24,0.0,-1.0,0.0,4e-05]
[1777427922571,53.24,76537.24,0.0,-1.0,0.0,4e-05]
[1777427922774,53.24,76537.24,0.0,-1.0,0.0,4e-05]
[1777427922838,53.24,76537.24,0.0,-1.0,0.0,4e-05]
[1777427922874,53.24,76537.31,0.0,-1.0,0.0,4e-05]
[1777427927377,53.24,76536.21,0.0,-1.0,0.0,4e-05]
[1777427938453,53.24,76535.21,0.0,-1.0,0.0,4e-05]
[1777427939365,53.24,76535.21,0.0,-1.0,0.0,4e-05]
[1777427939520,53.24,76535.21,0.0,-1.0,0.0,4e-05]
[1777427945279,53.24,76535.28,0.0,-1.0,0.0,4e-05]
[1777427945522,53.24,76535.28,0.0,-1.0,0.0,4e-05]
[1777427945870,53.24,76535.28,0.0,-1.0,0.0,4e-05]
[1777427946026,53.24,76535.28,0.0,-1.0,0.0,4e-05]
[1777427945911,53.24,76543.77,0.0,-1.0,0.0,4e-05]
[1777427947517,53.24,76543.39,0.0,-1.0,0.0,4e-05]
[1777427949450,53.24,76543.47,0.0,-1.0,0.0,4e-05]
[1777427949518,53.24,76543.47,0.0,-1.0,0.0,4e-05]
[1777427950330,53.24,76543.09,0.0,-1.0,0.0,4e-05]
[1777427950520,53.24,76543.09,0.0,-1.0,0.0,4e-05]
[1777427950538,53.24,76542.27,0.0,-1.0,0.0,4e-05]
[1777427954004,53.24,76541.98,0.0,-1.0,0.0,4e-05]
[1777427954022,53.24,76541.98,0.0,-1.0,0.0,4e-05]
[1777427954566,53.24,76538.84,0.0,-1.0,0.0,4e-05]
[1777427957855,53.24,76539.23,0.0,-1.0,0.0,4e-05]
[1777427958021,53.24,76539.23,0.0,-1.0,0.0,4e-05]
[1777427957948,53.24,76542.18,0.0,-1.0,0.0,4e-05]
[1777427963629,53.24,76542.71,0.0,-1.0,0.0,4e-05]
[1777427967129,53.24,76542.75,0.0,-1.0,0.0,4e-05]
[1777427967271,53.24,76542.75,0.0,-1.0,0.0,4e-05]
[1777427971684,53.24,76541.9,0.0,-1.0,0.0,4e-05]
[1777427974706,53.24,76540.62,0.0,-1.0,0.0,4e-05]
[1777427976055,53.24,76540.62,0.0,-1.0,0.0,4e-05]
[1777427976276,53.24,76540.65,0.0,-1.0,0.0,4e-05]
[1777427976534,53.24,76540.65,0.0,-1.0,0.0,4e-05]
[1777427976771,53.24,76540.65,0.0,-1.0,0.0,4e-05]
[1777427976873,53.24,76541.05,0.0,-1.0,0.0,4e-05]
[1777427983783,53.24,76541.09,0.0,-1.0,0.0,4e-05]
[1777427984022,53.24,76541.09,0.0,-1.0,0.0,4e-05]
[1777427984776,53.24,76542.66,0.0,-1.0,0.0,4e-05]
[1777427985783,53.24,76548.09,0.0,-1.0,0.0,4e-05]
[1777427987797,53.24,76547.04,0.0,-1.0,0.0,4e-05]
[1777427989524,53.24,76547.21,0.0,-1.0,0.0,4e-05]
[1777427989771,53.24,76547.21,0.0,-1.0,0.0,4e-05]
[1777427989915,53.24,76547.21,0.0,-1.0,0.0,4e-05]
[1777427990020,53.24,76547.21,0.0,-1.0,0.0,4e-05]
[1777427990007,53.24,76546.77,0.0,-1.0,0.0,4e-05]
[1777427992832,53.24,76548.16,0.0,-1.0,0.0,4e-05]
[1777427994846,53.24,76549.34,0.0,-1.0,0.0,4e-05]
[1777427996416,53.24,76549.19,0.0,-1.0,0.0,4e-05]
[1777427996520,53.24,76549.19,0.0,-1.0,0.0,4e-05]
[1777427996860,53.24,76551.03,0.0,-1.0,0.0,4e-05]
[1777427997866,53.24,76553.31,0.0,-1.0,0.0,4e-05]
[1777427999789,53.24,76553.93,0.0,-1.0,0.0,4e-05]
[1777428000040,53.24,76553.93,0.0,-1.0,0.0,4e-05]
[1777427999881,53.24,76556.56,0.0,-1.0,0.0,4e-05]
[1777428000223,53.24,76556.56,0.0,-1.0,0.0,4e-05]
[1777428000276,53.24,76556.56,0.0,-1.0,0.0,4e-05]
[1777428000889,53.24,76561.89,0.0,-1.0,0.0,4e-05]
[1777428001896,53.24,76567.2,0.0,-1.0,0.0,5e-05]
[1777428003910,53.24,76573.93,0.0,-1.0,0.0,5e-05]
[1777428007939,53.24,76574.96,0.0,-1.0,0.0,5e-05]
[1777428010960,53.24,76580.81,0.0,-1.0,0.0,5e-05]
[1777428011967,53.24,76576.55,0.0,-1.0,0.0,5e-05]
[1777428012974,53.24,76572.78,0.0,-1.0,0.0,5e-05]
[1777428013981,53.24,76573.91,0.0,-1.0,0.0,5e-05]
[1777428014988,53.24,76571.0,0.0,-1.0,0.0,5e-05]
[1777428018009,53.24,76573.68,0.0,-1.0,0.0,5e-05]
[1777428019016,53.24,76576.45,0.0,-1.0,0.0,5e-05]
[1777428020028,53.24,76580.52,0.0,-1.0,0.0,5e-05]
[1777428025064,53.24,76581.01,0.0,-1.0,0.0,5e-05]
[1777428028085,53.24,76584.36,0.0,-1.0,0.0,5e-05]
[1777428031107,53.24,76585.01,0.0,-1.0,0.0,5e-05]
[1777428033121,53.24,76583.74,0.0,-1.0,0.0,5e-05]
[1777428036142,53.24,76580.93,0.0,-1.0,0.0,5e-05]
[1777428038156,53.24,76582.02,0.0,-1.0,0.0,5e-05]
[1777428039162,53.24,76583.42,0.0,-1.0,0.0,5e-05]
[1777428040171,53.24,76585.44,0.0,-1.0,0.0,5e-05]
[1777428044199,53.24,76587.74,0.0,-1.0,0.0,5e-05]
[1777428045206,53.24,76589.4,0.0,-1.0,0.0,5e-05]
[1777428048227,53.24,76592.26,0.0,-1.0,0.0,5e-05]
[1777428049234,53.24,76596.36,0.0,-1.0,0.0,5e-05]
[1777428053262,53.24,76591.25,0.0,-1.0,0.0,5e-05]
[1777428058297,53.24,76590.88,0.0,-1.0,0.0,5e-05]
[1777428061318,53.24,76600.89,0.0,-1.0,0.0,5e-05]
[1777428062325,53.24,76614.73,0.0,-1.0,0.0,6e-05]
[1777428063331,53.24,76614.26,0.0,-1.0,0.0,5e-05]
[1777428068367,53.24,76615.62,0.0,-1.0,0.0,6e-05]
[1777428072395,53.24,76617.34,0.0,-1.0,0.0,6e-05]
[1777428073415,53.24,76617.34,0.0,-1.0,0.0,6e-05]
[1777428073646,53.24,76619.27,0.0,-1.0,0.0,6e-05]
[1777428076022,53.24,76618.94,0.0,-1.0,0.0,6e-05]
[1777428077430,53.24,76635.47,0.0,-1.0,0.0,6e-05]
[1777428078437,53.24,76635.65,0.0,-1.0,0.0,6e-05]
[1777428079444,53.24,76629.35,0.0,-1.0,0.0,6e-05]
[1777428081014,53.24,76629.35,0.0,-1.0,0.0,6e-05]
[1777428081085,53.24,76629.35,0.0,-1.0,0.0,6e-05]
[1777428081177,53.24,76624.53,0.0,-1.0,0.0,6e-05]
[1777428081772,53.24,76624.53,0.0,-1.0,0.0,6e-05]
[1777428083472,53.24,76625.67,0.0,-1.0,0.0,6e-05]
[1777428084479,53.24,76637.56,0.0,-1.0,0.0,6e-05]
[1777428086198,53.24,76637.56,0.0,-1.0,0.0,6e-05]
[1777428085486,53.24,76638.21,0.0,-1.0,0.0,6e-05]
[1777428086269,53.24,76638.21,0.0,-1.0,0.0,6e-05]
[1777428086331,53.24,76638.21,0.0,-1.0,0.0,6e-05]
[1777428086521,53.24,76638.21,0.0,-1.0,0.0,6e-05]
[1777428086543,53.24,76630.65,0.0,-1.0,0.0,6e-05]
[1777428087500,53.24,76629.74,0.0,-1.0,0.0,6e-05]
[1777428089972,53.24,76630.12,0.0,-1.0,0.0,6e-05]
[1777428090026,53.24,76630.12,0.0,-1.0,0.0,6e-05]
[1777428090039,53.24,76630.12,0.0,-1.0,0.0,6e-05]
[1777428090074,53.24,76632.11,0.0,-1.0,0.0,6e-05]
[1777428090269,53.24,76632.11,0.0,-1.0,0.0,6e-05]
[1777428090523,53.24,76634.69,0.0,-1.0,0.0,6e-05]
[1777428091530,53.24,76640.8,0.0,-1.0,0.0,6e-05]
[1777428093882,53.24,76640.55,0.0,-1.0,0.0,6e-05]
[1777428093954,53.24,76640.55,0.0,-1.0,0.0,6e-05]
[1777428094055,53.24,76640.88,0.0,-1.0,0.0,6e-05]
[1777428095147,53.24,76640.88,0.0,-1.0,0.0,6e-05]
[1777428095558,53.24,76642.32,0.0,-1.0,0.0,6e-05]
[1777428096565,53.24,76643.53,0.0,-1.0,0.0,6e-05]
[1777428098987,53.24,76644.47,0.0,-1.0,0.0,6e-05]
[1777428099023,53.24,76644.47,0.0,-1.0,0.0,6e-05]
[1777428099075,53.24,76644.47,0.0,-1.0,0.0,6e-05]
[1777428099079,53.24,76645.32,0.0,-1.0,0.0,6e-05]
[1777428099271,53.24,76645.32,0.0,-1.0,0.0,6e-05]
[1777428099586,53.24,76641.87,0.0,-1.0,0.0,6e-05]
[1777428100593,53.24,76644.44,0.0,-1.0,0.0,6e-05]
[1777428101932,53.24,76644.44,0.0,-1.0,0.0,6e-05]
[1777428101983,53.24,76644.44,0.0,-1.0,0.0,6e-05]
[1777428102019,53.24,76644.44,0.0,-1.0,0.0,6e-05]
[1777428102034,53.24,76646.2,0.0,-1.0,0.0,6e-05]
[1777428102607,53.24,76644.5,0.0,-1.0,0.0,6e-05]
[1777428104626,53.24,76643.23,0.0,-1.0,0.0,6e-05]
[1777428105636,53.24,76618.82,0.0,-1.0,0.0,5e-05]
[1777428106319,53.24,76618.82,0.0,-1.0,0.0,5e-05]
[1777428106640,53.24,76607.23,0.0,-1.0,0.0,5e-05]
[1777428107647,53.24,76607.49,0.0,-1.0,0.0,5e-05]
[1777428109227,53.24,76607.49,0.0,-1.0,0.0,5e-05]
[1777428108654,53.24,76605.89,0.0,-1.0,0.0,5e-05]
[1777428111675,53.24,76604.14,0.0,-1.0,0.0,5e-05]
[1777428112682,53.24,76602.91,0.0,-1.0,0.0,5e-05]
[1777428113689,53.24,76605.41,0.0,-1.0,0.0,5e-05]
[1777428116709,53.24,76611.61,0.0,-1.0,0.0,5e-05]
[1777428118046,53.24,76611.61,0.0,-1.0,0.0,5e-05]
[1777428118094,53.24,76611.61,0.0,-1.0,0.0,5e-05]
[1777428118120,53.24,76612.49,0.0,-1.0,0.0,5e-05]
[1777428118724,53.24,76614.38,0.0,-1.0,0.0,5e-05]
[1777428119731,53.24,76615.56,0.0,-1.0,0.0,5e-05]
[1777428121745,53.24,76614.28,0.0,-1.0,0.0,5e-05]
[1777428122752,53.24,76613.06,0.0,-1.0,0.0,5e-05]
[1777428123870,53.24,76613.06,0.0,-1.0,0.0,5e-05]
[1777428123872,53.24,76613.06,0.0,-1.0,0.0,5e-05]
[1777428124026,53.24,76613.06,0.0,-1.0,0.0,5e-05]
[1777428124120,53.24,76605.97,0.0,-1.0,0.0,5e-05]
[1777428124765,53.24,76601.33,0.0,-1.0,0.0,5e-05]
[1777428125773,53.24,76595.04,0.0,-1.0,0.0,5e-05]
[1777428127274,53.24,76595.04,0.0,-1.0,0.0,5e-05]
[1777428126780,53.24,76590.78,0.0,-1.0,0.0,5e-05]
[1777428127284,53.24,76590.78,0.0,-1.0,0.0,5e-05]
[1777428127526,53.24,76590.78,0.0,-1.0,0.0,5e-05]
[1777428127787,53.24,76589.45,0.0,-1.0,0.0,5e-05]
[1777428129801,53.24,76588.39,0.0,-1.0,0.0,5e-05]
[1777428130808,53.24,76577.58,0.0,-1.0,0.0,4e-05]
[1777428131761,53.24,76577.58,0.0,-1.0,0.0,4e-05]
[1777428131776,53.24,76577.58,0.0,-1.0,0.0,4e-05]
[1777428131810,53.24,76577.58,0.0,-1.0,0.0,4e-05]
[1777428132022,53.24,76577.58,0.0,-1.0,0.0,4e-05]
[1777428132122,53.24,76577.92,0.0,-1.0,0.0,4e-05]
[1777428132822,53.24,76573.85,0.0,-1.0,0.0,4e-05]
[1777428133830,53.24,76571.38,0.0,-1.0,0.0,4e-05]
[1777428137857,53.24,76569.67,0.0,-1.0,0.0,4e-05]
[1777428139256,53.24,76569.67,0.0,-1.0,0.0,4e-05]
[1777428139277,53.24,76569.67,0.0,-1.0,0.0,4e-05]
[1777428139803,53.24,76570.49,0.0,-1.0,0.0,4e-05]
[1777428140018,53.24,76570.49,0.0,-1.0,0.0,4e-05]
[1777428140063,53.24,76568.64,0.0,-1.0,0.0,4e-05]
[1777428140878,53.24,76566.92,0.0,-1.0,0.0,4e-05]
[1777428141885,53.24,76562.32,0.0,-1.0,0.0,4e-05]
[1777428142892,53.24,76558.07,0.0,-1.0,0.0,4e-05]
[1777428143904,53.24,76558.07,0.0,-1.0,0.0,4e-05]
[1777428143987,53.24,76558.07,0.0,-1.0,0.0,4e-05]
[1777428144024,53.24,76558.07,0.0,-1.0,0.0,4e-05]
[1777428144035,53.24,76554.09,0.0,-1.0,0.0,4e-05]
[1777428144906,53.24,76548.17,0.0,-1.0,0.0,4e-05]
[1777428145913,53.24,76547.33,0.0,-1.0,0.0,4e-05]
[1777428146920,53.24,76534.9,0.0,-1.0,0.0,4e-05]
[1777428147927,53.24,76529.61,0.0,-1.0,0.0,4e-05]
[1777428148934,53.24,76528.5,0.0,-1.0,0.0,4e-05]
[1777428149556,53.24,76528.5,0.0,-1.0,0.0,4e-05]
[1777428150078,53.24,76528.5,0.0,-1.0,0.0,4e-05]
[1777428150291,53.24,76529.13,0.0,-1.0,0.0,4e-05]
[1777428150921,53.24,76529.13,0.0,-1.0,0.0,4e-05]
[1777428151954,53.24,76528.46,0.0,-1.0,0.0,3e-05]
[1777428152962,53.24,76527.27,0.0,-1.0,0.0,3e-05]
[1777428153969,53.24,76526.12,0.0,-1.0,0.0,3e-05]
[1777428155982,53.24,76527.21,0.0,-1.0,0.0,3e-05]
[1777428156452,53.24,76527.21,0.0,-1.0,0.0,3e-05]
[1777428156523,53.24,76527.21,0.0,-1.0,0.0,3e-05]
[1777428156671,53.24,76527.21,0.0,-1.0,0.0,3e-05]
[1777428156769,53.24,76527.21,0.0,-1.0,0.0,3e-05]
[1777428156990,53.24,76527.25,0.0,-1.0,0.0,3e-05]
[1777428160018,53.24,76522.97,0.0,-1.0,0.0,3e-05]
[1777428161024,53.24,76517.74,0.0,-1.0,0.0,3e-05]
[1777428162285,53.24,76517.74,0.0,-1.0,0.0,3e-05]
[1777428162522,53.24,76518.4,0.0,-1.0,0.0,3e-05]
[1777428162541,53.24,76518.4,0.0,-1.0,0.0,3e-05]
[1777428162771,53.24,76518.4,0.0,-1.0,0.0,3e-05]
[1777428163038,53.24,76517.82,0.0,-1.0,0.0,3e-05]
[1777428165052,53.24,76516.23,0.0,-1.0,0.0,3e-05]
[1777428166075,53.24,76516.23,0.0,-1.0,0.0,3e-05]
[1777428166120,53.24,76516.23,0.0,-1.0,0.0,3e-05]
[1777428166274,53.24,76516.23,0.0,-1.0,0.0,3e-05]
[1777428166221,53.24,76517.06,0.0,-1.0,0.0,3e-05]
[1777428168073,53.24,76520.86,0.0,-1.0,0.0,3e-05]
[1777428173108,53.24,76521.52,0.0,-1.0,0.0,3e-05]
[1777428176153,53.24,76521.58,0.0,-1.0,0.0,3e-05]
[1777428176273,53.24,76521.58,0.0,-1.0,0.0,3e-05]
[1777428176202,53.24,76520.74,0.0,-1.0,0.0,3e-05]
[1777428176520,53.24,76520.74,0.0,-1.0,0.0,3e-05]
[1777428179592,53.24,76520.5,0.0,-1.0,0.0,3e-05]
[1777428179599,53.24,76520.5,0.0,-1.0,0.0,3e-05]
[1777428179773,53.24,76520.5,0.0,-1.0,0.0,3e-05]
[1777428180157,53.24,76518.5,0.0,-1.0,0.0,3e-05]
[1777428181164,53.24,76515.56,0.0,-1.0,0.0,3e-05]
[1777428182172,53.24,76504.85,0.0,-1.0,0.0,3e-05]
[1777428182919,53.24,76504.85,0.0,-1.0,0.0,3e-05]
[1777428182925,53.24,76504.85,0.0,-1.0,0.0,3e-05]
[1777428183021,53.24,76504.85,0.0,-1.0,0.0,3e-05]
[1777428183178,53.24,76504.12,0.0,-1.0,0.0,3e-05]
[1777428184185,53.24,76511.41,0.0,-1.0,0.0,3e-05]
[1777428185192,53.24,76514.5,0.0,-1.0,0.0,3e-05]
[1777428186199,53.24,76508.58,0.0,-1.0,0.0,3e-05]
[1777428187213,53.24,76504.44,0.0,-1.0,0.0,3e-05]
[1777428187750,53.24,76504.44,0.0,-1.0,0.0,3e-05]
[1777428187770,53.24,76504.44,0.0,-1.0,0.0,3e-05]
[1777428187961,53.24,76504.44,0.0,-1.0,0.0,3e-05]
[1777428188023,53.24,76504.44,0.0,-1.0,0.0,3e-05]
[1777428188219,53.24,76504.67,0.0,-1.0,0.0,3e-05]
[1777428191138,53.24,76504.94,0.0,-1.0,0.0,3e-05]
[1777428191280,53.24,76504.94,0.0,-1.0,0.0,3e-05]
[1777428191240,53.24,76503.43,0.0,-1.0,0.0,3e-05]
[1777428192085,53.24,76503.43,0.0,-1.0,0.0,3e-05]
[1777428192273,53.24,76503.43,0.0,-1.0,0.0,3e-05]
[1777428193254,53.24,76508.73,0.0,-1.0,0.0,3e-05]
[1777428194083,53.24,76508.73,0.0,-1.0,0.0,3e-05]
[1777428194180,53.24,76508.73,0.0,-1.0,0.0,3e-05]
[1777428194275,53.24,76508.73,0.0,-1.0,0.0,3e-05]
[1777428194281,53.24,76508.13,0.0,-1.0,0.0,3e-05]
[1777428195268,53.24,76507.09,0.0,-1.0,0.0,3e-05]
[1777428197792,53.24,76506.6,0.0,-1.0,0.0,3e-05]
[1777428198033,53.24,76506.6,0.0,-1.0,0.0,3e-05]
[1777428198289,53.24,76506.21,0.0,-1.0,0.0,3e-05]
[1777428199296,53.24,76511.28,0.0,-1.0,0.0,3e-05]
[1777428199735,53.24,76511.28,0.0,-1.0,0.0,3e-05]
[1777428199772,53.24,76511.28,0.0,-1.0,0.0,3e-05]
[1777428199781,53.24,76511.28,0.0,-1.0,0.0,3e-05]
[1777428200022,53.24,76511.28,0.0,-1.0,0.0,3e-05]
[1777428200303,53.24,76511.47,0.0,-1.0,0.0,3e-05]
[1777428201310,53.24,76513.3,0.0,-1.0,0.0,3e-05]
[1777428206345,53.24,76513.91,0.0,-1.0,0.0,3e-05]
[1777428207352,53.24,76512.69,0.0,-1.0,0.0,3e-05]
[1777428209119,53.24,76512.4,0.0,-1.0,0.0,3e-05]
[1777428209252,53.24,76512.4,0.0,-1.0,0.0,3e-05]
[1777428209282,53.24,76512.4,0.0,-1.0,0.0,3e-05]
[1777428209351,53.24,76512.4,0.0,-1.0,0.0,3e-05]
[1777428211380,53.24,76511.61,0.0,-1.0,0.0,3e-05]
[1777428213835,53.24,76510.88,0.0,-1.0,0.0,3e-05]
[1777428213922,53.24,76510.88,0.0,-1.0,0.0,3e-05]
[1777428214026,53.24,76510.88,0.0,-1.0,0.0,3e-05]
[1777428214082,53.24,76510.5,0.0,-1.0,0.0,3e-05]
[1777428215408,53.24,76508.02,0.0,-1.0,0.0,3e-05]
[1777428217126,53.24,76508.02,0.0,-1.0,0.0,3e-05]
[1777428217245,53.24,76508.02,0.0,-1.0,0.0,3e-05]
[1777428217278,53.24,76508.02,0.0,-1.0,0.0,3e-05]
[1777428217346,53.24,76506.84,0.0,-1.0,0.0,3e-05]
[1777428217421,53.24,76513.35,0.0,-1.0,0.0,3e-05]
[1777428219436,53.24,76514.76,0.0,-1.0,0.0,3e-05]
[1777428223274,53.24,76515.35,0.0,-1.0,0.0,3e-05]
[1777428223372,53.24,76515.35,0.0,-1.0,0.0,3e-05]
[1777428223310,53.24,76515.08,0.0,-1.0,0.0,3e-05]
[1777428223522,53.24,76515.08,0.0,-1.0,0.0,3e-05]
[1777428223526,53.24,76515.44,0.0,-1.0,0.0,3e-05]
[1777428229296,53.24,76515.56,0.0,-1.0,0.0,3e-05]
[1777428229370,53.24,76514.43,0.0,-1.0,0.0,3e-05]
[1777428229519,53.24,76514.43,0.0,-1.0,0.0,3e-05]
[1777428229526,53.24,76514.43,0.0,-1.0,0.0,3e-05]
[1777428229770,53.24,76514.43,0.0,-1.0,0.0,3e-05]
[1777428229781,53.24,76515.32,0.0,-1.0,0.0,3e-05]
[1777428231664,53.24,76515.14,0.0,-1.0,0.0,3e-05]
[1777428231773,53.24,76515.14,0.0,-1.0,0.0,3e-05]
[1777428231871,53.24,76506.53,0.0,-1.0,0.0,3e-05]
[1777428232527,53.24,76506.92,0.0,-1.0,0.0,3e-05]
[1777428233898,53.24,76506.92,0.0,-1.0,0.0,3e-05]
[1777428234031,53.24,76506.92,0.0,-1.0,0.0,3e-05]
[1777428234118,53.24,76505.34,0.0,-1.0,0.0,3e-05]
[1777428234845,53.24,76505.34,0.0,-1.0,0.0,3e-05]
[1777428235019,53.24,76505.34,0.0,-1.0,0.0,3e-05]
[1777428239001,53.24,76505.12,0.0,-1.0,0.0,3e-05]
[1777428239024,53.24,76505.12,0.0,-1.0,0.0,3e-05]
[1777428239102,53.24,76501.8,0.0,-1.0,0.0,3e-05]
[1777428240266,53.24,76501.8,0.0,-1.0,0.0,3e-05]
[1777428240368,53.24,76504.57,0.0,-1.0,0.0,3e-05]
[1777428240519,53.24,76504.57,0.0,-1.0,0.0,3e-05]
[1777428240668,53.24,76504.57,0.0,-1.0,0.0,3e-05]
[1777428240774,53.24,76504.57,0.0,-1.0,0.0,3e-05]
[1777428240870,53.24,76509.48,0.0,-1.0,0.0,3e-05]
[1777428242597,53.24,76511.84,0.0,-1.0,0.0,3e-05]
[1777428243604,53.24,76513.22,0.0,-1.0,0.0,3e-05]
[1777428244611,53.24,76511.24,0.0,-1.0,0.0,3e-05]
[1777428246729,53.24,76511.39,0.0,-1.0,0.0,3e-05]
[1777428246773,53.24,76511.39,0.0,-1.0,0.0,3e-05]
[1777428246829,53.24,76511.39,0.0,-1.0,0.0,3e-05]
[1777428247028,53.24,76511.39,0.0,-1.0,0.0,3e-05]
[1777428247120,53.24,76512.44,0.0,-1.0,0.0,3e-05]
[1777428247632,53.24,76514.67,0.0,-1.0,0.0,3e-05]
[1777428248639,53.24,76515.76,0.0,-1.0,0.0,3e-05]
[1777428249963,53.24,76515.76,0.0,-1.0,0.0,3e-05]
[1777428250023,53.24,76515.76,0.0,-1.0,0.0,3e-05]
[1777428250100,53.24,76515.76,0.0,-1.0,0.0,3e-05]
[1777428250278,53.24,76515.76,0.0,-1.0,0.0,3e-05]
[1777428250312,53.24,76517.07,0.0,-1.0,0.0,3e-05]
[1777428250653,53.24,76519.91,0.0,-1.0,0.0,3e-05]
[1777428255687,53.24,76520.13,0.0,-1.0,0.0,3e-05]
[1777428256950,53.24,76520.13,0.0,-1.0,0.0,3e-05]
[1777428257024,53.24,76520.13,0.0,-1.0,0.0,3e-05]
[1777428257219,53.24,76520.13,0.0,-1.0,0.0,3e-05]
[1777428257276,53.24,76520.13,0.0,-1.0,0.0,3e-05]
[1777428257376,53.24,76520.56,0.0,-1.0,0.0,3e-05]
[1777428259716,53.24,76529.58,0.0,-1.0,0.0,3e-05]
[1777428261156,53.24,76529.58,0.0,-1.0,0.0,3e-05]
[1777428261270,53.24,76529.58,0.0,-1.0,0.0,3e-05]
[1777428261283,53.24,76529.58,0.0,-1.0,0.0,3e-05]
[1777428261371,53.24,76534.87,0.0,-1.0,0.0,3e-05]
[1777428261521,53.24,76534.87,0.0,-1.0,0.0,3e-05]
[1777428264751,53.24,76527.92,0.0,-1.0,0.0,3e-05]
[1777428265676,53.24,76527.92,0.0,-1.0,0.0,3e-05]
[1777428265771,53.24,76527.92,0.0,-1.0,0.0,3e-05]
[1777428265939,53.24,76527.92,0.0,-1.0,0.0,3e-05]
[1777428266028,53.24,76527.92,0.0,-1.0,0.0,3e-05]
[1777428266114,53.24,76526.18,0.0,-1.0,0.0,3e-05]
[1777428268779,53.24,76524.99,0.0,-1.0,0.0,3e-05]
[1777428269787,53.24,76524.99,0.0,-1.0,0.0,3e-05]
[1777428270026,53.24,76524.99,0.0,-1.0,0.0,3e-05]
[1777428270794,53.24,76526.34,0.0,-1.0,0.0,3e-05]
[1777428271800,53.24,76526.16,0.0,-1.0,0.0,3e-05]
[1777428273228,53.24,76526.16,0.0,-1.0,0.0,3e-05]
[1777428273270,53.24,76526.16,0.0,-1.0,0.0,3e-05]
[1777428273371,53.24,76529.27,0.0,-1.0,0.0,3e-05]
[1777428273625,53.24,76529.27,0.0,-1.0,0.0,3e-05]
[1777428273772,53.24,76529.27,0.0,-1.0,0.0,3e-05]
[1777428273814,53.24,76530.12,0.0,-1.0,0.0,3e-05]
[1777428276836,53.24,76528.67,0.0,-1.0,0.0,3e-05]
[1777428277643,53.24,76528.67,0.0,-1.0,0.0,3e-05]
[1777428277742,53.24,76528.67,0.0,-1.0,0.0,3e-05]
[1777428277779,53.24,76528.67,0.0,-1.0,0.0,3e-05]
[1777428277843,53.24,76529.41,0.0,-1.0,0.0,3e-05]
[1777428282907,53.24,76529.65,0.0,-1.0,0.0,3e-05]
[1777428283011,53.24,76529.65,0.0,-1.0,0.0,3e-05]
[1777428283022,53.24,76529.65,0.0,-1.0,0.0,3e-05]
[1777428283054,53.24,76528.6,0.0,-1.0,0.0,3e-05]
[1777428285899,53.24,76526.6,0.0,-1.0,0.0,3e-05]
[1777428286642,53.24,76526.6,0.0,-1.0,0.0,3e-05]
[1777428286777,53.24,76526.6,0.0,-1.0,0.0,3e-05]
[1777428291810,53.24,76525.35,0.0,-1.0,0.0,3e-05]
[1777428291925,53.24,76525.35,0.0,-1.0,0.0,3e-05]
[1777428292023,53.24,76525.35,0.0,-1.0,0.0,3e-05]
[1777428292026,53.24,76524.97,0.0,-1.0,0.0,3e-05]
[1777428297983,53.24,76525.16,0.0,-1.0,0.0,3e-05]
[1777428304708,53.24,76524.64,0.0,-1.0,0.0,3e-05]
[1777428304770,53.24,76524.64,0.0,-1.0,0.0,3e-05]
[1777428305188,53.24,76524.64,0.0,-1.0,0.0,3e-05]
[1777428305275,53.24,76524.64,0.0,-1.0,0.0,3e-05]
[1777428305332,53.24,76524.41,0.0,-1.0,0.0,3e-05]
[1777428310878,53.24,76524.28,0.0,-1.0,0.0,3e-05]
[1777428311022,53.24,76524.28,0.0,-1.0,0.0,3e-05]
[1777428312081,53.24,76521.44,0.0,-1.0,0.0,3e-05]
[1777428313088,53.24,76517.36,0.0,-1.0,0.0,3e-05]
[1777428314095,53.24,76518.18,0.0,-1.0,0.0,3e-05]
[1777428315371,53.24,76518.18,0.0,-1.0,0.0,3e-05]
[1777428315375,53.24,76519.71,0.0,-1.0,0.0,3e-05]
[1777428315528,53.24,76519.71,0.0,-1.0,0.0,3e-05]
[1777428316273,53.24,76519.71,0.0,-1.0,0.0,3e-05]
[1777428316289,53.24,76519.62,0.0,-1.0,0.0,3e-05]
[1777428317116,53.24,76521.01,0.0,-1.0,0.0,3e-05]
[1777428318123,53.24,76523.65,0.0,-1.0,0.0,3e-05]
[1777428319130,53.24,76525.47,0.0,-1.0,0.0,3e-05]
[1777428320368,53.24,76525.47,0.0,-1.0,0.0,3e-05]
[1777428320521,53.24,76525.91,0.0,-1.0,0.0,3e-05]
[1777428322785,53.24,76527.57,0.0,-1.0,0.0,3e-05]
[1777428323018,53.24,76527.57,0.0,-1.0,0.0,3e-05]
[1777428323158,53.24,76530.09,0.0,-1.0,0.0,3e-05]
[1777428327372,53.24,76529.98,0.0,-1.0,0.0,3e-05]
[1777428327420,53.24,76526.36,0.0,-1.0,0.0,3e-05]
[1777428327525,53.24,76526.36,0.0,-1.0,0.0,3e-05]
[1777428331214,53.24,76529.38,0.0,-1.0,0.0,3e-05]
[1777428331818,53.24,76529.38,0.0,-1.0,0.0,3e-05]
[1777428332020,53.24,76529.38,0.0,-1.0,0.0,3e-05]
[1777428332451,53.24,76529.38,0.0,-1.0,0.0,3e-05]
[1777428332221,53.24,76531.05,0.0,-1.0,0.0,3e-05]
[1777428332519,53.24,76531.05,0.0,-1.0,0.0,3e-05]
[1777428335241,53.24,76534.02,0.0,-1.0,0.0,3e-05]
[1777428335952,53.24,76534.02,0.0,-1.0,0.0,3e-05]
[1777428336025,53.24,76534.02,0.0,-1.0,0.0,3e-05]
[1777428336436,53.24,76534.02,0.0,-1.0,0.0,3e-05]
[1777428336519,53.24,76534.03,0.0,-1.0,0.0,3e-05]
[1777428337255,53.24,76532.91,0.0,-1.0,0.0,3e-05]
[1777428342291,53.24,76533.31,0.0,-1.0,0.0,3e-05]
[1777428346333,53.24,76532.82,0.0,-1.0,0.0,3e-05]
[1777428346522,53.24,76533.16,0.0,-1.0,0.0,3e-05]
[1777428347326,53.24,76530.64,0.0,-1.0,0.0,3e-05]
[1777428348333,53.24,76526.98,0.0,-1.0,0.0,3e-05]
[1777428348589,53.24,76526.98,0.0,-1.0,0.0,3e-05]
[1777428348769,53.24,76526.98,0.0,-1.0,0.0,3e-05]
[1777428349340,53.24,76526.12,0.0,-1.0,0.0,3e-05]
[1777428354375,53.24,76526.25,0.0,-1.0,0.0,3e-05]
[1777428359410,53.24,76525.22,0.0,-1.0,0.0,3e-05]
[1777428360161,53.24,76525.22,0.0,-1.0,0.0,3e-05]
[1777428360275,53.24,76525.22,0.0,-1.0,0.0,3e-05]
[1777428360417,53.24,76528.18,0.0,-1.0,0.0,3e-05]
[1777428363438,53.24,76526.52,0.0,-1.0,0.0,3e-05]
[1777428363631,53.24,76526.52,0.0,-1.0,0.0,3e-05]
[1777428363770,53.24,76526.52,0.0,-1.0,0.0,3e-05]
[1777428364187,53.24,76526.52,0.0,-1.0,0.0,3e-05]
[1777428364271,53.24,76526.52,0.0,-1.0,0.0,3e-05]
[1777428364445,53.24,76528.1,0.0,-1.0,0.0,3e-05]
[1777428365452,53.24,76527.01,0.0,-1.0,0.0,3e-05]
[1777428366459,53.24,76528.11,0.0,-1.0,0.0,3e-05]
[1777428366568,53.24,76528.11,0.0,-1.0,0.0,3e-05]
[1777428369849,53.24,76528.44,0.0,-1.0,0.0,3e-05]
[1777428370018,53.24,76528.44,0.0,-1.0,0.0,3e-05]
[1777428370487,53.24,76528.55,0.0,-1.0,0.0,3e-05]
[1777428373509,53.24,76527.42,0.0,-1.0,0.0,3e-05]
[1777428374516,53.24,76528.51,0.0,-1.0,0.0,3e-05]
[1777428378543,53.24,76530.35,0.0,-1.0,0.0,3e-05]
[1777428380396,53.24,76531.89,0.0,-1.0,0.0,3e-05]
[1777428384590,53.24,76533.84,0.0,-1.0,0.0,3e-05]
[1777428385597,53.24,76545.37,0.0,-1.0,0.0,3e-05]
[1777428386934,53.24,76545.37,0.0,-1.0,0.0,3e-05]
[1777428387036,53.24,76549.7,0.0,-1.0,0.0,3e-05]
[1777428388273,53.24,76549.7,0.0,-1.0,0.0,3e-05]
[1777428388374,53.24,76551.09,0.0,-1.0,0.0,3e-05]
[1777428391639,53.24,76553.35,0.0,-1.0,0.0,3e-05]
[1777428394661,53.24,76549.9,0.0,-1.0,0.0,3e-05]
[1777428395667,53.24,76553.78,0.0,-1.0,0.0,3e-05]
[1777428396674,53.24,76555.71,0.0,-1.0,0.0,3e-05]
[1777428397827,53.24,76555.71,0.0,-1.0,0.0,3e-05]
[1777428397870,53.24,76555.71,0.0,-1.0,0.0,3e-05]
[1777428398020,53.24,76555.71,0.0,-1.0,0.0,3e-05]
[1777428398519,53.24,76556.57,0.0,-1.0,0.0,3e-05]
[1777428403723,53.24,76556.56,0.0,-1.0,0.0,3e-05]
[1777428408808,53.24,76557.07,0.0,-1.0,0.0,3e-05]
[1777428408868,53.24,76557.07,0.0,-1.0,0.0,3e-05]
[1777428409020,53.24,76557.07,0.0,-1.0,0.0,3e-05]
[1777428409049,53.24,76557.84,0.0,-1.0,0.0,3e-05]
[1777428411779,53.24,76559.4,0.0,-1.0,0.0,3e-05]
[1777428415246,53.24,76559.36,0.0,-1.0,0.0,3e-05]
[1777428415270,53.24,76559.36,0.0,-1.0,0.0,3e-05]
[1777428415291,53.24,76559.36,0.0,-1.0,0.0,3e-05]
[1777428415520,53.24,76559.36,0.0,-1.0,0.0,3e-05]
[1777428415344,53.24,76558.11,0.0,-1.0,0.0,3e-05]
[1777428416814,53.24,76559.95,0.0,-1.0,0.0,3e-05]
[1777428420128,53.24,76559.99,0.0,-1.0,0.0,3e-05]
[1777428420279,53.24,76559.99,0.0,-1.0,0.0,3e-05]
[1777428420322,53.24,76562.57,0.0,-1.0,0.0,3e-05]
[1777428425877,53.24,76564.01,0.0,-1.0,0.0,4e-05]
[1777428426883,53.24,76568.41,0.0,-1.0,0.0,4e-05]
[1777428427682,53.24,76568.41,0.0,-1.0,0.0,4e-05]
[1777428427774,53.24,76568.41,0.0,-1.0,0.0,4e-05]
[1777428428045,53.24,76568.41,0.0,-1.0,0.0,4e-05]
[1777428428271,53.24,76568.41,0.0,-1.0,0.0,4e-05]
[1777428428372,53.24,76571.36,0.0,-1.0,0.0,4e-05]
[1777428434378,53.24,76571.29,0.0,-1.0,0.0,4e-05]
[1777428434523,53.24,76571.29,0.0,-1.0,0.0,4e-05]
[1777428434940,53.24,76573.53,0.0,-1.0,0.0,4e-05]
[1777428435947,53.24,76575.24,0.0,-1.0,0.0,4e-05]
[1777428436954,53.24,76576.82,0.0,-1.0,0.0,4e-05]
[1777428440194,53.24,76577.17,0.0,-1.0,0.0,4e-05]
[1777428440272,53.24,76577.17,0.0,-1.0,0.0,4e-05]
[1777428440305,53.24,76577.17,0.0,-1.0,0.0,4e-05]
[1777428440520,53.24,76577.17,0.0,-1.0,0.0,4e-05]
[1777428440589,53.24,76577.55,0.0,-1.0,0.0,4e-05]
[1777428446019,53.24,76584.21,0.0,-1.0,0.0,4e-05]
[1777428447244,53.24,76584.21,0.0,-1.0,0.0,4e-05]
[1777428447280,53.24,76584.21,0.0,-1.0,0.0,4e-05]
[1777428447380,53.24,76586.76,0.0,-1.0,0.0,4e-05]
[1777428448033,53.24,76582.99,0.0,-1.0,0.0,4e-05]
[1777428451054,53.24,76583.84,0.0,-1.0,0.0,4e-05]
[1777428453068,53.24,76581.33,0.0,-1.0,0.0,4e-05]
[1777428453670,53.24,76581.33,0.0,-1.0,0.0,4e-05]
[1777428453775,53.24,76581.33,0.0,-1.0,0.0,4e-05]
[1777428454286,53.24,76581.33,0.0,-1.0,0.0,4e-05]
[1777428454525,53.24,76581.33,0.0,-1.0,0.0,4e-05]
[1777428454584,53.24,76584.87,0.0,-1.0,0.0,4e-05]
[1777428455082,53.24,76588.26,0.0,-1.0,0.0,4e-05]
[1777428457097,53.24,76594.95,0.0,-1.0,0.0,4e-05]
[1777428458104,53.24,76605.91,0.0,-1.0,0.0,4e-05]
[1777428459002,53.24,76605.91,0.0,-1.0,0.0,4e-05]
[1777428459025,53.24,76605.91,0.0,-1.0,0.0,4e-05]
[1777428459111,53.24,76603.69,0.0,-1.0,0.0,4e-05]
[1777428460118,53.24,76599.36,0.0,-1.0,0.0,4e-05]
[1777428461125,53.24,76597.08,0.0,-1.0,0.0,4e-05]
[1777428462132,53.24,76593.41,0.0,-1.0,0.0,4e-05]
[1777428463003,53.24,76593.41,0.0,-1.0,0.0,4e-05]
[1777428463021,53.24,76593.41,0.0,-1.0,0.0,4e-05]
[1777428463139,53.24,76591.15,0.0,-1.0,0.0,4e-05]
[1777428463670,53.24,76591.15,0.0,-1.0,0.0,4e-05]
[1777428463774,53.24,76591.15,0.0,-1.0,0.0,4e-05]
[1777428464146,53.24,76591.38,0.0,-1.0,0.0,4e-05]
[1777428466160,53.24,76592.98,0.0,-1.0,0.0,4e-05]
[1777428467248,53.24,76592.98,0.0,-1.0,0.0,4e-05]
[1777428467270,53.24,76592.98,0.0,-1.0,0.0,4e-05]
[1777428467350,53.24,76594.0,0.0,-1.0,0.0,4e-05]
[1777428469181,53.24,76592.81,0.0,-1.0,0.0,4e-05]
[1777428472524,53.24,76592.7,0.0,-1.0,0.0,4e-05]
[1777428472587,53.24,76591.49,0.0,-1.0,0.0,4e-05]
[1777428472775,53.24,76591.49,0.0,-1.0,0.0,4e-05]
[1777428473246,53.24,76591.49,0.0,-1.0,0.0,4e-05]
[1777428473271,53.24,76591.49,0.0,-1.0,0.0,4e-05]
[1777428473274,53.24,76592.57,0.0,-1.0,0.0,4e-05]
[1777428476230,53.24,76594.38,0.0,-1.0,0.0,4e-05]
[1777428476785,53.24,76594.38,0.0,-1.0,0.0,4e-05]
[1777428477020,53.24,76594.38,0.0,-1.0,0.0,4e-05]
[1777428482272,53.24,76593.41,0.0,-1.0,0.0,4e-05]
[1777428484427,53.24,76593.97,0.0,-1.0,0.0,4e-05]
[1777428484518,53.24,76593.97,0.0,-1.0,0.0,4e-05]
[1777428484994,53.24,76594.98,0.0,-1.0,0.0,4e-05]
[1777428485030,53.24,76594.98,0.0,-1.0,0.0,4e-05]
[1777428485293,53.24,76598.16,0.0,-1.0,0.0,4e-05]
[1777428486300,53.24,76603.38,0.0,-1.0,0.0,4e-05]
[1777428487188,53.24,76603.38,0.0,-1.0,0.0,4e-05]
[1777428487271,53.24,76603.38,0.0,-1.0,0.0,4e-05]
[1777428487307,53.24,76602.33,0.0,-1.0,0.0,4e-05]
[1777428488314,53.24,76604.0,0.0,-1.0,0.0,4e-05]
[1777428488992,53.24,76604.0,0.0,-1.0,0.0,4e-05]
[1777428489022,53.24,76604.0,0.0,-1.0,0.0,4e-05]
[1777428489321,53.24,76602.37,0.0,-1.0,0.0,4e-05]
[1777428489770,53.24,76602.37,0.0,-1.0,0.0,4e-05]
[1777428490023,53.24,76602.37,0.0,-1.0,0.0,4e-05]
[1777428490327,53.24,76598.91,0.0,-1.0,0.0,4e-05]
[1777428493150,53.24,76599.1,0.0,-1.0,0.0,4e-05]
[1777428493275,53.24,76599.1,0.0,-1.0,0.0,4e-05]
[1777428493369,53.24,76599.1,0.0,-1.0,0.0,4e-05]
[1777428493524,53.24,76599.1,0.0,-1.0,0.0,4e-05]
[1777428493535,53.24,76599.13,0.0,-1.0,0.0,4e-05]
[1777428495363,53.24,76597.8,0.0,-1.0,0.0,4e-05]
[1777428498464,53.24,76598.79,0.0,-1.0,0.0,4e-05]
[1777428498521,53.24,76598.79,0.0,-1.0,0.0,4e-05]
[1777428501407,53.24,76603.73,0.0,-1.0,0.0,4e-05]
[1777428502046,53.24,76603.73,0.0,-1.0,0.0,4e-05]
[1777428502277,53.24,76603.73,0.0,-1.0,0.0,4e-05]
[1777428502494,53.24,76603.73,0.0,-1.0,0.0,4e-05]
[1777428502523,53.24,76603.73,0.0,-1.0,0.0,4e-05]
[1777428502560,53.24,76604.56,0.0,-1.0,0.0,4e-05]
[1777428503420,53.24,76605.87,0.0,-1.0,0.0,4e-05]
[1777428505784,53.24,76605.59,0.0,-1.0,0.0,4e-05]
[1777428506027,53.24,76605.59,0.0,-1.0,0.0,4e-05]
[1777428506442,53.24,76603.74,0.0,-1.0,0.0,4e-05]
[1777428507449,53.24,76605.61,0.0,-1.0,0.0,4e-05]
[1777428508639,53.24,76605.61,0.0,-1.0,0.0,4e-05]
[1777428508686,53.24,76605.31,0.0,-1.0,0.0,4e-05]
[1777428508771,53.24,76605.31,0.0,-1.0,0.0,4e-05]
[1777428509463,53.24,76605.38,0.0,-1.0,0.0,4e-05]
[1777428511477,53.24,76610.21,0.0,-1.0,0.0,4e-05]
[1777428512493,53.24,76610.21,0.0,-1.0,0.0,4e-05]
[1777428512526,53.24,76610.21,0.0,-1.0,0.0,4e-05]
[1777428513037,53.24,76609.98,0.0,-1.0,0.0,4e-05]
[1777428513270,53.24,76609.98,0.0,-1.0,0.0,4e-05]
[1777428513490,53.24,76610.05,0.0,-1.0,0.0,4e-05]
[1777428517975,53.24,76610.4,0.0,-1.0,0.0,4e-05]
[1777428518020,53.24,76610.4,0.0,-1.0,0.0,4e-05]
[1777428524568,53.24,76609.8,0.0,-1.0,0.0,4e-05]
[1777428524824,53.24,76609.8,0.0,-1.0,0.0,4e-05]
[1777428525029,53.24,76609.8,0.0,-1.0,0.0,4e-05]
[1777428525339,53.24,76609.8,0.0,-1.0,0.0,4e-05]
[1777428525524,53.24,76609.8,0.0,-1.0,0.0,4e-05]
[1777428525575,53.24,76609.96,0.0,-1.0,0.0,4e-05]
[1777428530612,53.24,76608.19,0.0,-1.0,0.0,4e-05]
[1777428531127,53.24,76608.19,0.0,-1.0,0.0,4e-05]
[1777428531277,53.24,76608.19,0.0,-1.0,0.0,4e-05]
[1777428531617,53.24,76601.06,0.0,-1.0,0.0,4e-05]
[1777428532624,53.24,76598.8,0.0,-1.0,0.0,4e-05]
[1777428534397,53.24,76598.62,0.0,-1.0,0.0,4e-05]
[1777428534525,53.24,76598.62,0.0,-1.0,0.0,4e-05]
[1777428534638,53.24,76596.81,0.0,-1.0,0.0,4e-05]
[1777428535609,53.24,76596.81,0.0,-1.0,0.0,4e-05]
[1777428535782,53.24,76596.29,0.0,-1.0,0.0,4e-05]
[1777428541687,53.24,76597.76,0.0,-1.0,0.0,4e-05]
[1777428541886,53.24,76597.76,0.0,-1.0,0.0,4e-05]
[1777428542024,53.24,76597.76,0.0,-1.0,0.0,4e-05]
[1777428542095,53.24,76597.76,0.0,-1.0,0.0,4e-05]
[1777428542274,53.24,76597.76,0.0,-1.0,0.0,4e-05]
[1777428542694,53.24,76597.8,0.0,-1.0,0.0,4e-05]
[1777428543701,53.24,76596.77,0.0,-1.0,0.0,4e-05]
[1777428548735,53.24,76597.25,0.0,-1.0,0.0,4e-05]
[1777428549944,53.24,76597.25,0.0,-1.0,0.0,4e-05]
[1777428550020,53.24,76597.25,0.0,-1.0,0.0,4e-05]
[1777428552353,53.24,76597.5,0.0,-1.0,0.0,4e-05]
[1777428552524,53.24,76597.5,0.0,-1.0,0.0,4e-05]
[1777428552552,53.24,76587.64,0.0,-1.0,0.0,4e-05]
[1777428552773,53.24,76587.64,0.0,-1.0,0.0,4e-05]
[1777428552775,53.24,76585.76,0.0,-1.0,0.0,4e-05]
[1777428554778,53.24,76583.0,0.0,-1.0,0.0,4e-05]
[1777428559813,53.24,76583.7,0.0,-1.0,0.0,4e-05]
[1777428560820,53.24,76579.4,0.0,-1.0,0.0,4e-05]
[1777428562248,53.24,76579.4,0.0,-1.0,0.0,4e-05]
[1777428562286,53.24,76579.4,0.0,-1.0,0.0,4e-05]
[1777428562340,53.24,76576.38,0.0,-1.0,0.0,3e-05]
[1777428563840,53.24,76571.83,0.0,-1.0,0.0,3e-05]
[1777428568876,53.24,76574.64,0.0,-1.0,0.0,3e-05]
[1777428570612,53.24,76574.64,0.0,-1.0,0.0,3e-05]
[1777428570714,53.24,76577.76,0.0,-1.0,0.0,3e-05]
[1777428570775,53.24,76577.76,0.0,-1.0,0.0,3e-05]
[1777428570880,53.24,76577.76,0.0,-1.0,0.0,3e-05]
[1777428571023,53.24,76577.76,0.0,-1.0,0.0,3e-05]
[1777428571125,53.24,76578.88,0.0,-1.0,0.0,3e-05]
[1777428575486,53.24,76578.31,0.0,-1.0,0.0,3e-05]
[1777428575523,53.24,76578.31,0.0,-1.0,0.0,3e-05]
[1777428575587,53.24,76575.67,0.0,-1.0,0.0,3e-05]
[1777428575925,53.24,76577.34,0.0,-1.0,0.0,3e-05]
[1777428580322,53.24,76577.19,0.0,-1.0,0.0,3e-05]
[1777428580521,53.24,76577.19,0.0,-1.0,0.0,3e-05]
[1777428580899,53.24,76576.53,0.0,-1.0,0.0,3e-05]
[1777428581019,53.24,76576.53,0.0,-1.0,0.0,3e-05]
[1777428581066,53.24,76575.11,0.0,-1.0,0.0,3e-05]
[1777428582973,53.24,76573.23,0.0,-1.0,0.0,3e-05]
[1777428585332,53.24,76573.61,0.0,-1.0,0.0,3e-05]
[1777428585523,53.24,76573.61,0.0,-1.0,0.0,3e-05]
[1777428585560,53.24,76576.85,0.0,-1.0,0.0,3e-05]
[1777428587002,53.24,76581.7,0.0,-1.0,0.0,3e-05]
[1777428588643,53.24,76581.7,0.0,-1.0,0.0,3e-05]
[1777428588744,53.24,76583.83,0.0,-1.0,0.0,3e-05]
[1777428588774,53.24,76583.83,0.0,-1.0,0.0,3e-05]
[1777428588904,53.24,76583.83,0.0,-1.0,0.0,3e-05]
[1777428589023,53.24,76583.83,0.0,-1.0,0.0,3e-05]
[1777428589122,53.24,76584.03,0.0,-1.0,0.0,3e-05]
[1777428593043,53.24,76582.61,0.0,-1.0,0.0,3e-05]
[1777428594339,53.24,76582.61,0.0,-1.0,0.0,3e-05]
[1777428594520,53.24,76582.61,0.0,-1.0,0.0,3e-05]
[1777428594620,53.24,76581.3,0.0,-1.0,0.0,3e-05]
[1777428597427,53.24,76580.55,0.0,-1.0,0.0,3e-05]
[1777428597485,53.24,76580.55,0.0,-1.0,0.0,3e-05]
[1777428597519,53.24,76580.55,0.0,-1.0,0.0,3e-05]
[1777428597528,53.24,76580.52,0.0,-1.0,0.0,3e-05]
[1777428598079,53.24,76579.13,0.0,-1.0,0.0,3e-05]
[1777428599085,53.24,76578.09,0.0,-1.0,0.0,3e-05]
[1777428602272,53.24,76578.29,0.0,-1.0,0.0,3e-05]
[1777428602514,53.24,76578.29,0.0,-1.0,0.0,3e-05]
[1777428602526,53.24,76578.29,0.0,-1.0,0.0,3e-05]
[1777428602564,53.24,76576.79,0.0,-1.0,0.0,3e-05]
[1777428602793,53.24,76576.79,0.0,-1.0,0.0,3e-05]
[1777428605128,53.24,76577.88,0.0,-1.0,0.0,3e-05]
[1777428607903,53.24,76577.55,0.0,-1.0,0.0,3e-05]
[1777428608020,53.24,76577.55,0.0,-1.0,0.0,3e-05]
[1777428613184,53.24,76577.73,0.0,-1.0,0.0,3e-05]
[1777428616240,53.24,76577.89,0.0,-1.0,0.0,3e-05]
[1777428616276,53.24,76577.89,0.0,-1.0,0.0,3e-05]
[1777428616712,53.24,76577.89,0.0,-1.0,0.0,3e-05]
[1777428616771,53.24,76577.89,0.0,-1.0,0.0,3e-05]
[1777428617212,53.24,76577.81,0.0,-1.0,0.0,3e-05]
[1777428618219,53.24,76575.63,0.0,-1.0,0.0,3e-05]
[1777428619226,53.24,76573.04,0.0,-1.0,0.0,3e-05]
[1777428620233,53.24,76571.93,0.0,-1.0,0.0,3e-05]
[1777428623029,53.24,76571.34,0.0,-1.0,0.0,3e-05]
[1777428623271,53.24,76571.34,0.0,-1.0,0.0,3e-05]
[1777428626275,53.24,76569.5,0.0,-1.0,0.0,3e-05]
[1777428626916,53.24,76569.5,0.0,-1.0,0.0,3e-05]
[1777428627021,53.24,76569.5,0.0,-1.0,0.0,3e-05]
[1777428627693,53.24,76569.5,0.0,-1.0,0.0,3e-05]
[1777428627775,53.24,76569.5,0.0,-1.0,0.0,3e-05]
[1777428627282,53.24,76570.45,0.0,-1.0,0.0,3e-05]
[1777428628289,53.24,76572.62,0.0,-1.0,0.0,3e-05]
[1777428629296,53.24,76578.87,0.0,-1.0,0.0,3e-05]
[1777428630864,53.24,76579.29,0.0,-1.0,0.0,3e-05]
[1777428631019,53.24,76579.29,0.0,-1.0,0.0,3e-05]
[1777428631310,53.24,76577.99,0.0,-1.0,0.0,3e-05]
[1777428632212,53.24,76577.99,0.0,-1.0,0.0,3e-05]
[1777428632278,53.24,76577.99,0.0,-1.0,0.0,3e-05]
[1777428633323,53.24,76580.7,0.0,-1.0,0.0,3e-05]
[1777428638545,53.24,76581.24,0.0,-1.0,0.0,3e-05]
[1777428638769,53.24,76581.24,0.0,-1.0,0.0,3e-05]
[1777428638630,53.24,76580.06,0.0,-1.0,0.0,3e-05]
[1777428639266,53.24,76580.06,0.0,-1.0,0.0,3e-05]
[1777428639526,53.24,76580.06,0.0,-1.0,0.0,3e-05]
[1777428639620,53.24,76581.28,0.0,-1.0,0.0,3e-05]
[1777428641380,53.24,76580.09,0.0,-1.0,0.0,3e-05]
[1777428644477,53.24,76579.36,0.0,-1.0,0.0,3e-05]
[1777428644518,53.24,76579.36,0.0,-1.0,0.0,3e-05]
[1777428644957,53.24,76578.99,0.0,-1.0,0.0,3e-05]
[1777428645022,53.24,76578.99,0.0,-1.0,0.0,3e-05]
[1777428645408,53.24,76578.68,0.0,-1.0,0.0,3e-05]
[1777428646415,53.24,76577.44,0.0,-1.0,0.0,3e-05]
[1777428647422,53.24,76576.43,0.0,-1.0,0.0,3e-05]
[1777428650933,53.24,76576.95,0.0,-1.0,0.0,3e-05]
[1777428651020,53.24,76576.95,0.0,-1.0,0.0,3e-05]
[1777428653464,53.24,76572.79,0.0,-1.0,0.0,3e-05]
[1777428654898,53.24,76573.1,0.0,-1.0,0.0,3e-05]
[1777428655020,53.24,76573.1,0.0,-1.0,0.0,3e-05]
[1777428655478,53.24,76571.95,0.0,-1.0,0.0,3e-05]
[1777428657492,53.24,76570.98,0.0,-1.0,0.0,3e-05]
[1777428661520,53.24,76572.16,0.0,-1.0,0.0,3e-05]
[1777428663534,53.24,76570.59,0.0,-1.0,0.0,3e-05]
[1777428664541,53.24,76571.81,0.0,-1.0,0.0,3e-05]
[1777428666555,53.24,76570.53,0.0,-1.0,0.0,3e-05]
[1777428668569,53.24,76569.6,0.0,-1.0,0.0,3e-05]
[1777428673604,53.24,76570.29,0.0,-1.0,0.0,3e-05]
[1777428674610,53.24,76568.97,0.0,-1.0,0.0,3e-05]
[1777428675618,53.24,76556.05,0.0,-1.0,0.0,3e-05]
[1777428676606,53.24,76556.05,0.0,-1.0,0.0,3e-05]
[1777428676767,53.24,76556.05,0.0,-1.0,0.0,3e-05]
[1777428676625,53.24,76555.18,0.0,-1.0,0.0,3e-05]
[1777428677631,53.24,76553.76,0.0,-1.0,0.0,3e-05]
[1777428679069,53.24,76554.65,0.0,-1.0,0.0,3e-05]
[1777428679269,53.24,76554.65,0.0,-1.0,0.0,3e-05]
[1777428679646,53.24,76553.93,0.0,-1.0,0.0,3e-05]
[1777428680653,53.24,76555.35,0.0,-1.0,0.0,3e-05]
[1777428681660,53.24,76554.37,0.0,-1.0,0.0,3e-05]
[1777428683674,53.24,76552.91,0.0,-1.0,0.0,3e-05]
[1777428689715,53.24,76552.83,0.0,-1.0,0.0,3e-05]
[1777428691730,53.24,76552.94,0.0,-1.0,0.0,3e-05]
[1777428692272,53.24,76552.94,0.0,-1.0,0.0,3e-05]
[1777428695052,53.24,76552.77,0.0,-1.0,0.0,3e-05]
[1777428695269,53.24,76552.77,0.0,-1.0,0.0,3e-05]
[1777428695758,53.24,76552.72,0.0,-1.0,0.0,3e-05]
[1777428697413,53.24,76552.4,0.0,-1.0,0.0,3e-05]
[1777428697520,53.24,76552.4,0.0,-1.0,0.0,3e-05]
[1777428698778,53.24,76549.19,0.0,-1.0,0.0,3e-05]
[1777428699720,53.24,76549.19,0.0,-1.0,0.0,3e-05]
[1777428699774,53.24,76549.19,0.0,-1.0,0.0,3e-05]
[1777428699786,53.24,76547.89,0.0,-1.0,0.0,3e-05]
[1777428700046,53.24,76547.89,0.0,-1.0,0.0,3e-05]
[1777428700271,53.24,76547.89,0.0,-1.0,0.0,3e-05]
[1777428700793,53.24,76549.91,0.0,-1.0,0.0,3e-05]
[1777428701800,53.24,76553.01,0.0,-1.0,0.0,3e-05]
[1777428705292,53.24,76552.26,0.0,-1.0,0.0,3e-05]
[1777428705456,53.24,76552.26,0.0,-1.0,0.0,3e-05]
[1777428705521,53.24,76552.26,0.0,-1.0,0.0,3e-05]
[1777428705828,53.24,76552.19,0.0,-1.0,0.0,3e-05]
[1777428707842,53.24,76553.76,0.0,-1.0,0.0,3e-05]
[1777428708849,53.24,76554.78,0.0,-1.0,0.0,3e-05]
[1777428710269,53.24,76554.96,0.0,-1.0,0.0,3e-05]
[1777428710503,53.24,76554.96,0.0,-1.0,0.0,3e-05]
[1777428710524,53.24,76554.96,0.0,-1.0,0.0,3e-05]
[1777428710863,53.24,76555.35,0.0,-1.0,0.0,3e-05]
[1777428711870,53.24,76559.4,0.0,-1.0,0.0,3e-05]
[1777428716243,53.24,76559.83,0.0,-1.0,0.0,3e-05]
[1777428716279,53.24,76559.83,0.0,-1.0,0.0,3e-05]
[1777428716576,53.24,76559.83,0.0,-1.0,0.0,3e-05]
[1777428716773,53.24,76559.83,0.0,-1.0,0.0,3e-05]
[1777428716806,53.24,76559.85,0.0,-1.0,0.0,3e-05]
[1777428719619,53.24,76560.16,0.0,-1.0,0.0,3e-05]
[1777428719771,53.24,76560.16,0.0,-1.0,0.0,3e-05]
[1777428719853,53.24,76558.11,0.0,-1.0,0.0,3e-05]
[1777428719912,53.24,76558.11,0.0,-1.0,0.0,3e-05]
[1777428720029,53.24,76558.11,0.0,-1.0,0.0,3e-05]
[1777428720120,53.24,76556.32,0.0,-1.0,0.0,3e-05]
[1777428721941,53.24,76555.18,0.0,-1.0,0.0,3e-05]
[1777428724437,53.24,76556.06,0.0,-1.0,0.0,3e-05]
[1777428724521,53.24,76556.06,0.0,-1.0,0.0,3e-05]
[1777428724538,53.24,76555.11,0.0,-1.0,0.0,3e-05]
[1777428724943,53.24,76555.11,0.0,-1.0,0.0,3e-05]
[1777428725023,53.24,76555.11,0.0,-1.0,0.0,3e-05]
[1777428728110,53.24,76554.34,0.0,-1.0,0.0,3e-05]
[1777428728275,53.24,76554.34,0.0,-1.0,0.0,3e-05]
[1777428728799,53.24,76554.34,0.0,-1.0,0.0,3e-05]
[1777428728294,53.24,76551.87,0.0,-1.0,0.0,3e-05]
[1777428729019,53.24,76551.87,0.0,-1.0,0.0,3e-05]
[1777428729119,53.24,76553.42,0.0,-1.0,0.0,3e-05]
[1777428729996,53.24,76555.11,0.0,-1.0,0.0,3e-05]
[1777428733018,53.24,76556.22,0.0,-1.0,0.0,3e-05]
[1777428738053,53.24,76556.23,0.0,-1.0,0.0,3e-05]
[1777428743088,53.24,76556.09,0.0,-1.0,0.0,3e-05]
[1777428744898,53.24,76556.09,0.0,-1.0,0.0,3e-05]
[1777428744095,53.24,76553.02,0.0,-1.0,0.0,3e-05]
[1777428745025,53.24,76553.02,0.0,-1.0,0.0,3e-05]
[1777428745477,53.24,76553.02,0.0,-1.0,0.0,3e-05]
[1777428745525,53.24,76553.02,0.0,-1.0,0.0,3e-05]
[1777428745624,53.24,76551.84,0.0,-1.0,0.0,3e-05]
[1777428748122,53.24,76550.85,0.0,-1.0,0.0,3e-05]
[1777428750137,53.24,76548.91,0.0,-1.0,0.0,3e-05]
[1777428751144,53.24,76546.82,0.0,-1.0,0.0,3e-05]
[1777428751948,53.24,76546.82,0.0,-1.0,0.0,3e-05]
[1777428752020,53.24,76546.82,0.0,-1.0,0.0,3e-05]
[1777428752702,53.24,76546.82,0.0,-1.0,0.0,3e-05]
[1777428752771,53.24,76546.82,0.0,-1.0,0.0,3e-05]
[1777428752796,53.24,76546.2,0.0,-1.0,0.0,3e-05]
[1777428753158,53.24,76547.08,0.0,-1.0,0.0,3e-05]
[1777428754164,53.24,76546.21,0.0,-1.0,0.0,3e-05]
[1777428758164,53.24,76545.7,0.0,-1.0,0.0,3e-05]
[1777428758275,53.24,76545.7,0.0,-1.0,0.0,3e-05]
[1777428759115,53.24,76545.52,0.0,-1.0,0.0,3e-05]
[1777428759269,53.24,76545.52,0.0,-1.0,0.0,3e-05]
[1777428759328,53.24,76545.34,0.0,-1.0,0.0,3e-05]
[1777428763228,53.24,76543.29,0.0,-1.0,0.0,3e-05]
[1777428764234,53.24,76540.47,0.0,-1.0,0.0,3e-05]
[1777428765405,53.24,76540.47,0.0,-1.0,0.0,3e-05]
[1777428765525,53.24,76540.47,0.0,-1.0,0.0,3e-05]
[1777428765613,53.24,76538.78,0.0,-1.0,0.0,2e-05]
[1777428771284,53.24,76538.0,0.0,-1.0,0.0,2e-05]
[1777428772291,53.24,76539.2,0.0,-1.0,0.0,2e-05]
[1777428773298,53.24,76542.08,0.0,-1.0,0.0,3e-05]
[1777428774291,53.24,76542.08,0.0,-1.0,0.0,3e-05]
[1777428774527,53.24,76542.08,0.0,-1.0,0.0,3e-05]
[1777428774628,53.24,76541.76,0.0,-1.0,0.0,3e-05]
[1777428775335,53.24,76541.76,0.0,-1.0,0.0,3e-05]
[1777428775525,53.24,76541.76,0.0,-1.0,0.0,3e-05]
[1777428781354,53.24,76542.1,0.0,-1.0,0.0,3e-05]
[1777428783901,53.24,76542.67,0.0,-1.0,0.0,3e-05]
[1777428784020,53.24,76542.87,0.0,-1.0,0.0,3e-05]
[1777428784375,53.24,76542.73,0.0,-1.0,0.0,3e-05]
[1777428785079,53.24,76542.73,0.0,-1.0,0.0,3e-05]
[1777428785272,53.24,76542.73,0.0,-1.0,0.0,3e-05]
[1777428790417,53.24,76542.87,0.0,-1.0,0.0,3e-05]
[1777428795452,53.24,76542.73,0.0,-1.0,0.0,3e-05]
[1777428799271,53.24,76542.91,0.0,-1.0,0.0,3e-05]
[1777428799524,53.24,76542.91,0.0,-1.0,0.0,3e-05]
[1777428799624,53.24,76542.84,0.0,-1.0,0.0,3e-05]
[1777428801023,53.24,76542.84,0.0,-1.0,0.0,3e-05]
[1777428801271,53.24,76542.84,0.0,-1.0,0.0,3e-05]
[1777428806761,53.24,76542.73,0.0,-1.0,0.0,3e-05]
[1777428806862,53.24,76537.87,0.0,-1.0,0.0,2e-05]
[1777428807392,53.24,76537.87,0.0,-1.0,0.0,2e-05]
[1777428807536,53.24,76536.7,0.0,-1.0,0.0,2e-05]
[1777428809532,53.24,76536.9,0.0,-1.0,0.0,2e-05]
[1777428809551,53.24,76535.85,0.0,-1.0,0.0,2e-05]
[1777428810235,53.24,76535.85,0.0,-1.0,0.0,2e-05]
[1777428811565,53.24,76536.06,0.0,-1.0,0.0,2e-05]
[1777428814585,53.24,76537.17,0.0,-1.0,0.0,2e-05]
[1777428815547,53.24,76537.17,0.0,-1.0,0.0,2e-05]
[1777428815772,53.24,76537.17,0.0,-1.0,0.0,2e-05]
[1777428815873,53.24,76536.89,0.0,-1.0,0.0,2e-05]
[1777428816925,53.24,76536.89,0.0,-1.0,0.0,2e-05]
[1777428817023,53.24,76537.2,0.0,-1.0,0.0,2e-05]
[1777428817606,53.24,76535.18,0.0,-1.0,0.0,2e-05]
[1777428820628,53.24,76533.61,0.0,-1.0,0.0,2e-05]
[1777428821519,53.24,76533.61,0.0,-1.0,0.0,2e-05]
[1777428821770,53.24,76533.61,0.0,-1.0,0.0,2e-05]
[1777428823649,53.24,76532.78,0.0,-1.0,0.0,2e-05]
[1777428824260,53.24,76532.78,0.0,-1.0,0.0,2e-05]
[1777428824272,53.24,76532.78,0.0,-1.0,0.0,2e-05]
[1777428824656,53.24,76533.36,0.0,-1.0,0.0,2e-05]
[1777428825607,53.24,76533.36,0.0,-1.0,0.0,2e-05]
[1777428825775,53.24,76533.36,0.0,-1.0,0.0,2e-05]
[1777428826670,53.24,76530.92,0.0,-1.0,0.0,2e-05]
[1777428829473,53.24,76531.1,0.0,-1.0,0.0,2e-05]
[1777428829519,53.24,76531.1,0.0,-1.0,0.0,2e-05]
[1777428829692,53.24,76532.48,0.0,-1.0,0.0,2e-05]
[1777428830021,53.24,76532.48,0.0,-1.0,0.0,2e-05]
[1777428830270,53.24,76532.48,0.0,-1.0,0.0,2e-05]
[1777428830700,53.24,76533.43,0.0,-1.0,0.0,2e-05]
[1777428832714,53.24,76532.69,0.0,-1.0,0.0,2e-05]
[1777428833630,53.24,76532.69,0.0,-1.0,0.0,2e-05]
[1777428838756,53.24,76532.33,0.0,-1.0,0.0,2e-05]
[1777428839763,53.24,76533.82,0.0,-1.0,0.0,2e-05]
[1777428840808,53.24,76533.82,0.0,-1.0,0.0,2e-05]
[1777428841019,53.24,76533.66,0.0,-1.0,0.0,2e-05]
[1777428845968,53.24,76533.34,0.0,-1.0,0.0,2e-05]
[1777428845998,53.24,76536.2,0.0,-1.0,0.0,2e-05]
[1777428846021,53.24,76536.2,0.0,-1.0,0.0,2e-05]
[1777428846813,53.24,76535.27,0.0,-1.0,0.0,2e-05]
[1777428847821,53.24,76536.24,0.0,-1.0,0.0,2e-05]
[1777428848829,53.24,76535.38,0.0,-1.0,0.0,2e-05]
[1777428849835,53.24,76536.23,0.0,-1.0,0.0,2e-05]
[1777428850216,53.24,76536.23,0.0,-1.0,0.0,2e-05]
[1777428850271,53.24,76536.23,0.0,-1.0,0.0,2e-05]
[1777428850841,53.24,76535.46,0.0,-1.0,0.0,2e-05]
[1777428852856,53.24,76536.3,0.0,-1.0,0.0,2e-05]
[1777428853863,53.24,76537.33,0.0,-1.0,0.0,2e-05]
[1777428854129,53.24,76537.33,0.0,-1.0,0.0,2e-05]
[1777428854274,53.24,76537.33,0.0,-1.0,0.0,2e-05]
[1777428854589,53.24,76537.33,0.0,-1.0,0.0,2e-05]
[1777428854769,53.24,76537.33,0.0,-1.0,0.0,2e-05]
[1777428854870,53.24,76538.68,0.0,-1.0,0.0,2e-05]
[1777428859905,53.24,76537.1,0.0,-1.0,0.0,2e-05]
[1777428860912,53.24,76538.23,0.0,-1.0,0.0,2e-05]
[1777428861849,53.24,76538.23,0.0,-1.0,0.0,2e-05]
[1777428862023,53.24,76538.23,0.0,-1.0,0.0,2e-05]
[1777428870981,53.24,76539.27,0.0,-1.0,0.0,2e-05]
[1777428871989,53.24,76539.24,0.0,-1.0,0.0,2e-05]
[1777428876016,53.24,76538.46,0.0,-1.0,0.0,2e-05]
[1777428878030,53.24,76537.11,0.0,-1.0,0.0,2e-05]
[1777428878846,53.24,76537.11,0.0,-1.0,0.0,2e-05]
[1777428879021,53.24,76537.11,0.0,-1.0,0.0,2e-05]
[1777428881529,53.24,76538.12,0.0,-1.0,0.0,2e-05]
[1777428882060,53.24,76538.22,0.0,-1.0,0.0,2e-05]
[1777428887632,53.24,76538.59,0.0,-1.0,0.0,2e-05]
[1777428887775,53.24,76538.59,0.0,-1.0,0.0,2e-05]
[1777428893136,53.24,76538.48,0.0,-1.0,0.0,2e-05]
[1777428898171,53.24,76538.5,0.0,-1.0,0.0,2e-05]
[1777428903576,53.24,76538.49,0.0,-1.0,0.0,2e-05]
[1777428903774,53.24,76538.49,0.0,-1.0,0.0,2e-05]
[1777428903871,53.24,76537.1,0.0,-1.0,0.0,2e-05]
[1777428904313,53.24,76537.1,0.0,-1.0,0.0,2e-05]
[1777428904520,53.24,76537.1,0.0,-1.0,0.0,2e-05]
[1777428904622,53.24,76536.88,0.0,-1.0,0.0,2e-05]
[1777428907235,53.24,76533.46,0.0,-1.0,0.0,2e-05]
[1777428908979,53.24,76533.46,0.0,-1.0,0.0,2e-05]
[1777428909028,53.24,76533.46,0.0,-1.0,0.0,2e-05]
[1777428909249,53.24,76531.77,0.0,-1.0,0.0,2e-05]
[1777428912124,53.24,76531.11,0.0,-1.0,0.0,2e-05]
[1777428912239,53.24,76531.11,0.0,-1.0,0.0,2e-05]
[1777428912273,53.24,76531.11,0.0,-1.0,0.0,2e-05]
[1777428912290,53.24,76532.27,0.0,-1.0,0.0,2e-05]
[1777428913277,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428914621,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428914774,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428914855,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428915019,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428914872,53.24,76532.06,0.0,-1.0,0.0,2e-05]
[1777428917305,53.24,76533.5,0.0,-1.0,0.0,2e-05]
[1777428922424,53.24,76533.96,0.0,-1.0,0.0,2e-05]
[1777428922524,53.24,76533.96,0.0,-1.0,0.0,2e-05]
[1777428922603,53.24,76536.1,0.0,-1.0,0.0,2e-05]
[1777428926368,53.24,76537.18,0.0,-1.0,0.0,2e-05]
[1777428928382,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777428929507,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777428929521,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777428929935,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777428930023,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777428930036,53.24,76535.69,0.0,-1.0,0.0,2e-05]
[1777428931403,53.24,76536.32,0.0,-1.0,0.0,2e-05]
[1777428936110,53.24,76536.05,0.0,-1.0,0.0,2e-05]
[1777428936272,53.24,76536.05,0.0,-1.0,0.0,2e-05]
[1777428938453,53.24,76534.4,0.0,-1.0,0.0,2e-05]
[1777428940961,53.24,76533.72,0.0,-1.0,0.0,2e-05]
[1777428941021,53.24,76533.72,0.0,-1.0,0.0,2e-05]
[1777428941004,53.24,76535.0,0.0,-1.0,0.0,2e-05]
[1777428941169,53.24,76535.0,0.0,-1.0,0.0,2e-05]
[1777428941277,53.24,76535.0,0.0,-1.0,0.0,2e-05]
[1777428941474,53.24,76534.09,0.0,-1.0,0.0,2e-05]
[1777428944978,53.24,76534.05,0.0,-1.0,0.0,2e-05]
[1777428945019,53.24,76534.05,0.0,-1.0,0.0,2e-05]
[1777428946509,53.24,76535.59,0.0,-1.0,0.0,2e-05]
[1777428948831,53.24,76535.02,0.0,-1.0,0.0,2e-05]
[1777428949022,53.24,76535.02,0.0,-1.0,0.0,2e-05]
[1777428949095,53.24,76535.02,0.0,-1.0,0.0,2e-05]
[1777428949272,53.24,76534.04,0.0,-1.0,0.0,2e-05]
[1777428949530,53.24,76533.75,0.0,-1.0,0.0,2e-05]
[1777428955572,53.24,76532.78,0.0,-1.0,0.0,2e-05]
[1777428957439,53.24,76533.33,0.0,-1.0,0.0,2e-05]
[1777428957528,53.24,76533.33,0.0,-1.0,0.0,2e-05]
[1777428957586,53.24,76537.08,0.0,-1.0,0.0,2e-05]
[1777428962104,53.24,76536.38,0.0,-1.0,0.0,2e-05]
[1777428962121,53.24,76533.16,0.0,-1.0,0.0,2e-05]
[1777428962274,53.24,76533.16,0.0,-1.0,0.0,2e-05]
[1777428962299,53.24,76533.16,0.0,-1.0,0.0,2e-05]
[1777428962522,53.24,76533.16,0.0,-1.0,0.0,2e-05]
[1777428962621,53.24,76533.92,0.0,-1.0,0.0,2e-05]
[1777428963628,53.24,76532.57,0.0,-1.0,0.0,2e-05]
[1777428964635,53.24,76534.0,0.0,-1.0,0.0,2e-05]
[1777428968737,53.24,76534.13,0.0,-1.0,0.0,2e-05]
[1777428968776,53.24,76534.13,0.0,-1.0,0.0,2e-05]
[1777428968791,53.24,76532.06,0.0,-1.0,0.0,2e-05]
[1777428969670,53.24,76530.82,0.0,-1.0,0.0,2e-05]
[1777428971684,53.24,76527.97,0.0,-1.0,0.0,2e-05]
[1777428972734,53.24,76527.97,0.0,-1.0,0.0,2e-05]
[1777428972770,53.24,76527.97,0.0,-1.0,0.0,2e-05]
[1777428973039,53.24,76527.97,0.0,-1.0,0.0,2e-05]
[1777428973119,53.24,76526.99,0.0,-1.0,0.0,2e-05]
[1777428973272,53.24,76526.99,0.0,-1.0,0.0,2e-05]
[1777428976645,53.24,76527.74,0.0,-1.0,0.0,2e-05]
[1777428976773,53.24,76527.74,0.0,-1.0,0.0,2e-05]
[1777428979011,53.24,76526.81,0.0,-1.0,0.0,2e-05]
[1777428979022,53.24,76526.81,0.0,-1.0,0.0,2e-05]
[1777428979121,53.24,76529.32,0.0,-1.0,0.0,2e-05]
[1777428979739,53.24,76532.75,0.0,-1.0,0.0,2e-05]
[1777428981754,53.24,76533.9,0.0,-1.0,0.0,2e-05]
[1777428983786,53.24,76533.98,0.0,-1.0,0.0,2e-05]
[1777428984022,53.24,76533.98,0.0,-1.0,0.0,2e-05]
[1777428984119,53.24,76532.54,0.0,-1.0,0.0,2e-05]
[1777428984775,53.24,76533.64,0.0,-1.0,0.0,2e-05]
[1777428985782,53.24,76531.74,0.0,-1.0,0.0,2e-05]
[1777428989461,53.24,76531.64,0.0,-1.0,0.0,2e-05]
[1777428989528,53.24,76531.64,0.0,-1.0,0.0,2e-05]
[1777428989642,53.24,76531.64,0.0,-1.0,0.0,2e-05]
[1777428989777,53.24,76531.64,0.0,-1.0,0.0,2e-05]
[1777428989809,53.24,76531.16,0.0,-1.0,0.0,2e-05]
[1777428991824,53.24,76529.37,0.0,-1.0,0.0,2e-05]
[1777428992831,53.24,76527.13,0.0,-1.0,0.0,2e-05]
[1777428993985,53.24,76527.13,0.0,-1.0,0.0,2e-05]
[1777428994019,53.24,76527.13,0.0,-1.0,0.0,2e-05]
[1777428994120,53.24,76525.46,0.0,-1.0,0.0,2e-05]
[1777428995852,53.24,76523.4,0.0,-1.0,0.0,2e-05]
[1777428996859,53.24,76513.97,0.0,-1.0,0.0,2e-05]
[1777428997914,53.24,76513.97,0.0,-1.0,0.0,2e-05]
[1777428998028,53.24,76513.97,0.0,-1.0,0.0,2e-05]
[1777428998122,53.24,76510.89,0.0,-1.0,0.0,2e-05]
[1777428998253,53.24,76510.89,0.0,-1.0,0.0,2e-05]
[1777428998272,53.24,76510.89,0.0,-1.0,0.0,2e-05]
[1777428999880,53.24,76510.13,0.0,-1.0,0.0,2e-05]
[1777429000888,53.24,76500.11,0.0,-1.0,0.0,2e-05]
[1777429001804,53.24,76500.11,0.0,-1.0,0.0,2e-05]
[1777429002021,53.24,76500.11,0.0,-1.0,0.0,2e-05]
[1777429002120,53.24,76501.36,0.0,-1.0,0.0,2e-05]
[1777429002902,53.24,76499.5,0.0,-1.0,0.0,2e-05]
[1777429003875,53.24,76499.5,0.0,-1.0,0.0,2e-05]
[1777429004021,53.24,76499.5,0.0,-1.0,0.0,2e-05]
[1777429004120,53.24,76497.11,0.0,-1.0,0.0,2e-05]
[1777429008943,53.24,76499.54,0.0,-1.0,0.0,2e-05]
[1777429009470,53.24,76499.54,0.0,-1.0,0.0,2e-05]
[1777429009519,53.24,76499.54,0.0,-1.0,0.0,2e-05]
[1777429011965,53.24,76503.35,0.0,-1.0,0.0,2e-05]
[1777429012813,53.24,76503.35,0.0,-1.0,0.0,2e-05]
[1777429013021,53.24,76503.35,0.0,-1.0,0.0,2e-05]
[1777429013068,53.24,76504.63,0.0,-1.0,0.0,2e-05]
[1777429013191,53.24,76504.63,0.0,-1.0,0.0,2e-05]
[1777429013274,53.24,76504.63,0.0,-1.0,0.0,2e-05]
[1777429013979,53.24,76500.67,0.0,-1.0,0.0,2e-05]
[1777429014987,53.24,76498.76,0.0,-1.0,0.0,2e-05]
[1777429020022,53.24,76498.65,0.0,-1.0,0.0,2e-05]
[1777429020949,53.24,76498.65,0.0,-1.0,0.0,2e-05]
[1777429021019,53.24,76498.65,0.0,-1.0,0.0,2e-05]
[1777429021029,53.24,76497.56,0.0,-1.0,0.0,2e-05]
[1777429021391,53.24,76497.56,0.0,-1.0,0.0,2e-05]
[1777429021529,53.24,76497.56,0.0,-1.0,0.0,2e-05]
[1777429022036,53.24,76500.51,0.0,-1.0,0.0,2e-05]
[1777429023043,53.24,76502.04,0.0,-1.0,0.0,2e-05]
[1777429025057,53.24,76500.93,0.0,-1.0,0.0,2e-05]
[1777429025579,53.24,76500.93,0.0,-1.0,0.0,2e-05]
[1777429031099,53.24,76501.85,0.0,-1.0,0.0,2e-05]
[1777429033113,53.24,76500.73,0.0,-1.0,0.0,2e-05]
[1777429033566,53.24,76500.73,0.0,-1.0,0.0,2e-05]
[1777429033773,53.24,76500.73,0.0,-1.0,0.0,2e-05]
[1777429034120,53.24,76501.11,0.0,-1.0,0.0,2e-05]
[1777429040162,53.24,76501.12,0.0,-1.0,0.0,2e-05]
[1777429043843,53.24,76500.86,0.0,-1.0,0.0,2e-05]
[1777429044021,53.24,76500.86,0.0,-1.0,0.0,2e-05]
[1777429044189,53.24,76500.45,0.0,-1.0,0.0,2e-05]
[1777429049225,53.24,76500.27,0.0,-1.0,0.0,2e-05]
[1777429051238,53.24,76500.21,0.0,-1.0,0.0,2e-05]
[1777429056274,53.24,76500.58,0.0,-1.0,0.0,2e-05]
[1777429057281,53.24,76508.33,0.0,-1.0,0.0,2e-05]
[1777429058288,53.24,76510.37,0.0,-1.0,0.0,2e-05]
[1777429063328,53.24,76528.8,0.0,-1.0,0.0,2e-05]
[1777429064335,53.24,76529.77,0.0,-1.0,0.0,2e-05]
[1777429068363,53.24,76525.59,0.0,-1.0,0.0,2e-05]
[1777429070823,53.24,76526.47,0.0,-1.0,0.0,2e-05]
[1777429071029,53.24,76526.47,0.0,-1.0,0.0,2e-05]
[1777429071126,53.24,76526.35,0.0,-1.0,0.0,2e-05]
[1777429071384,53.24,76527.93,0.0,-1.0,0.0,2e-05]
[1777429073398,53.24,76526.12,0.0,-1.0,0.0,2e-05]
[1777429075473,53.24,76527.05,0.0,-1.0,0.0,2e-05]
[1777429075520,53.24,76527.05,0.0,-1.0,0.0,2e-05]
[1777429075571,53.24,76528.01,0.0,-1.0,0.0,2e-05]
[1777429080446,53.24,76529.05,0.0,-1.0,0.0,2e-05]
[1777429082461,53.24,76527.9,0.0,-1.0,0.0,2e-05]
[1777429083468,53.24,76528.92,0.0,-1.0,0.0,2e-05]
[1777429088503,53.24,76528.57,0.0,-1.0,0.0,2e-05]
[1777429090659,53.24,76527.79,0.0,-1.0,0.0,2e-05]
[1777429090768,53.24,76527.79,0.0,-1.0,0.0,2e-05]
[1777429090869,53.24,76528.4,0.0,-1.0,0.0,2e-05]
[1777429093537,53.24,76524.95,0.0,-1.0,0.0,2e-05]
[1777429095097,53.24,76517.54,0.0,-1.0,0.0,2e-05]
[1777429095552,53.24,76518.86,0.0,-1.0,0.0,2e-05]
[1777429101594,53.24,76518.75,0.0,-1.0,0.0,2e-05]
[1777429102600,53.24,76524.49,0.0,-1.0,0.0,2e-05]
[1777429108643,53.24,76524.15,0.0,-1.0,0.0,2e-05]
[1777429111664,53.24,76523.56,0.0,-1.0,0.0,2e-05]
[1777429116698,53.24,76522.61,0.0,-1.0,0.0,2e-05]
[1777429119720,53.24,76523.74,0.0,-1.0,0.0,2e-05]
[1777429124755,53.24,76523.79,0.0,-1.0,0.0,2e-05]
[1777429125762,53.24,76527.32,0.0,-1.0,0.0,2e-05]
[1777429126769,53.24,76534.7,0.0,-1.0,0.0,2e-05]
[1777429128860,53.24,76534.82,0.0,-1.0,0.0,2e-05]
[1777429131804,53.24,76536.07,0.0,-1.0,0.0,2e-05]
[1777429134825,53.24,76534.81,0.0,-1.0,0.0,2e-05]
[1777429137846,53.24,76535.92,0.0,-1.0,0.0,2e-05]
[1777429138892,53.24,76535.92,0.0,-1.0,0.0,2e-05]
[1777429139172,53.24,76534.5,0.0,-1.0,0.0,2e-05]
[1777429141522,53.24,76535.24,0.0,-1.0,0.0,2e-05]
[1777429142881,53.24,76542.33,0.0,-1.0,0.0,2e-05]
[1777429143951,53.24,76542.33,0.0,-1.0,0.0,2e-05]
[1777429144028,53.24,76542.33,0.0,-1.0,0.0,2e-05]
[1777429144228,53.24,76542.33,0.0,-1.0,0.0,2e-05]
[1777429144277,53.24,76542.33,0.0,-1.0,0.0,2e-05]
[1777429144257,53.24,76535.58,0.0,-1.0,0.0,2e-05]
[1777429144895,53.24,76534.3,0.0,-1.0,0.0,2e-05]
[1777429146909,53.24,76534.61,0.0,-1.0,0.0,2e-05]
[1777429147970,53.24,76534.61,0.0,-1.0,0.0,2e-05]
[1777429148021,53.24,76534.61,0.0,-1.0,0.0,2e-05]
[1777429148064,53.24,76534.61,0.0,-1.0,0.0,2e-05]
[1777429148268,53.24,76534.61,0.0,-1.0,0.0,2e-05]
[1777429148121,53.24,76532.67,0.0,-1.0,0.0,2e-05]
[1777429148923,53.24,76528.64,0.0,-1.0,0.0,2e-05]
[1777429152273,53.24,76528.69,0.0,-1.0,0.0,2e-05]
[1777429152324,53.24,76528.75,0.0,-1.0,0.0,2e-05]
[1777429152451,53.24,76528.75,0.0,-1.0,0.0,2e-05]
[1777429152521,53.24,76528.75,0.0,-1.0,0.0,2e-05]
[1777429154911,53.24,76528.81,0.0,-1.0,0.0,2e-05]
[1777429155022,53.24,76528.81,0.0,-1.0,0.0,2e-05]
[1777429155039,53.24,76528.81,0.0,-1.0,0.0,2e-05]
[1777429155271,53.24,76528.81,0.0,-1.0,0.0,2e-05]
[1777429155120,53.24,76527.94,0.0,-1.0,0.0,2e-05]
[1777429158850,53.24,76527.94,0.0,-1.0,0.0,2e-05]
[1777429159015,53.24,76527.94,0.0,-1.0,0.0,2e-05]
[1777429159023,53.24,76527.94,0.0,-1.0,0.0,2e-05]
[1777429159270,53.24,76527.94,0.0,-1.0,0.0,2e-05]
[1777429159123,53.24,76527.88,0.0,-1.0,0.0,2e-05]
[1777429162822,53.24,76527.45,0.0,-1.0,0.0,2e-05]
[1777429162883,53.24,76527.45,0.0,-1.0,0.0,2e-05]
[1777429163023,53.24,76527.45,0.0,-1.0,0.0,2e-05]
[1777429163023,53.24,76526.57,0.0,-1.0,0.0,2e-05]
[1777429165259,53.24,76527.44,0.0,-1.0,0.0,2e-05]
[1777429165271,53.24,76527.44,0.0,-1.0,0.0,2e-05]
[1777429165270,53.24,76531.29,0.0,-1.0,0.0,2e-05]
[1777429165356,53.24,76531.29,0.0,-1.0,0.0,2e-05]
[1777429165521,53.24,76531.29,0.0,-1.0,0.0,2e-05]
[1777429166045,53.24,76535.45,0.0,-1.0,0.0,2e-05]
[1777429168689,53.24,76534.77,0.0,-1.0,0.0,2e-05]
[1777429168774,53.24,76534.77,0.0,-1.0,0.0,2e-05]
[1777429168846,53.24,76534.77,0.0,-1.0,0.0,2e-05]
[1777429169025,53.24,76534.77,0.0,-1.0,0.0,2e-05]
[1777429169066,53.24,76536.0,0.0,-1.0,0.0,2e-05]
[1777429171080,53.24,76537.78,0.0,-1.0,0.0,2e-05]
[1777429171997,53.24,76537.78,0.0,-1.0,0.0,2e-05]
[1777429172032,53.24,76537.78,0.0,-1.0,0.0,2e-05]
[1777429172087,53.24,76536.2,0.0,-1.0,0.0,2e-05]
[1777429172757,53.24,76536.2,0.0,-1.0,0.0,2e-05]
[1777429172770,53.24,76536.2,0.0,-1.0,0.0,2e-05]
[1777429173094,53.24,76537.18,0.0,-1.0,0.0,2e-05]
[1777429174101,53.24,76534.42,0.0,-1.0,0.0,2e-05]
[1777429175108,53.24,76533.33,0.0,-1.0,0.0,2e-05]
[1777429177126,53.24,76532.44,0.0,-1.0,0.0,2e-05]
[1777429177272,53.24,76532.44,0.0,-1.0,0.0,2e-05]
[1777429177276,53.24,76532.44,0.0,-1.0,0.0,2e-05]
[1777429177227,53.24,76531.66,0.0,-1.0,0.0,2e-05]
[1777429177521,53.24,76531.66,0.0,-1.0,0.0,2e-05]
[1777429178129,53.24,76532.69,0.0,-1.0,0.0,2e-05]
[1777429179136,53.24,76531.75,0.0,-1.0,0.0,2e-05]
[1777429179801,53.24,76531.75,0.0,-1.0,0.0,2e-05]
[1777429180025,53.24,76531.75,0.0,-1.0,0.0,2e-05]
[1777429180143,53.24,76530.52,0.0,-1.0,0.0,2e-05]
[1777429181150,53.24,76529.45,0.0,-1.0,0.0,2e-05]
[1777429183164,53.24,76524.87,0.0,-1.0,0.0,2e-05]
[1777429183802,53.24,76524.87,0.0,-1.0,0.0,2e-05]
[1777429184021,53.24,76524.87,0.0,-1.0,0.0,2e-05]
[1777429184171,53.24,76521.28,0.0,-1.0,0.0,2e-05]
[1777429188704,53.24,76521.37,0.0,-1.0,0.0,2e-05]
[1777429188774,53.24,76521.37,0.0,-1.0,0.0,2e-05]
[1777429188872,53.24,76521.37,0.0,-1.0,0.0,2e-05]
[1777429189024,53.24,76521.37,0.0,-1.0,0.0,2e-05]
[1777429189120,53.24,76521.37,0.0,-1.0,0.0,2e-05]
[1777429195314,53.24,76536.49,0.0,-1.0,0.0,2e-05]
[1777429196321,53.24,76547.24,0.0,-1.0,0.0,2e-05]
[1777429197157,53.24,76547.24,0.0,-1.0,0.0,2e-05]
[1777429197276,53.24,76547.24,0.0,-1.0,0.0,2e-05]
[1777429197297,53.24,76547.24,0.0,-1.0,0.0,2e-05]
[1777429197328,53.24,76546.48,0.0,-1.0,0.0,2e-05]
[1777429197526,53.24,76546.48,0.0,-1.0,0.0,2e-05]
[1777429198335,53.24,76547.93,0.0,-1.0,0.0,2e-05]
[1777429201356,53.24,76539.29,0.0,-1.0,0.0,2e-05]
[1777429202240,53.24,76539.29,0.0,-1.0,0.0,2e-05]
[1777429202274,53.24,76539.29,0.0,-1.0,0.0,2e-05]
[1777429202343,53.24,76539.29,0.0,-1.0,0.0,2e-05]
[1777429202362,53.24,76538.49,0.0,-1.0,0.0,2e-05]
[1777429202521,53.24,76538.49,0.0,-1.0,0.0,2e-05]
[1777429203370,53.24,76536.94,0.0,-1.0,0.0,2e-05]
[1777429205383,53.24,76535.12,0.0,-1.0,0.0,2e-05]
[1777429206391,53.24,76525.35,0.0,-1.0,0.0,2e-05]
[1777429207397,53.24,76517.76,0.0,-1.0,0.0,2e-05]
[1777429208409,53.24,76512.45,0.0,-1.0,0.0,2e-05]
[1777429209519,53.24,76512.45,0.0,-1.0,0.0,2e-05]
[1777429209770,53.24,76512.45,0.0,-1.0,0.0,2e-05]
[1777429210191,53.24,76512.45,0.0,-1.0,0.0,2e-05]
[1777429210273,53.24,76512.45,0.0,-1.0,0.0,2e-05]
[1777429210289,53.24,76511.11,0.0,-1.0,0.0,2e-05]
[1777429210423,53.24,76513.39,0.0,-1.0,0.0,2e-05]
[1777429211430,53.24,76514.73,0.0,-1.0,0.0,2e-05]
[1777429213072,53.24,76514.73,0.0,-1.0,0.0,2e-05]
[1777429213269,53.24,76514.73,0.0,-1.0,0.0,2e-05]
[1777429213319,53.24,76514.73,0.0,-1.0,0.0,2e-05]
[1777429213370,53.24,76514.65,0.0,-1.0,0.0,2e-05]
[1777429213520,53.24,76514.65,0.0,-1.0,0.0,2e-05]
[1777429213594,53.24,76516.56,0.0,-1.0,0.0,2e-05]
[1777429218478,53.24,76515.63,0.0,-1.0,0.0,2e-05]
[1777429223514,53.24,76515.86,0.0,-1.0,0.0,2e-05]
[1777429224997,53.24,76515.86,0.0,-1.0,0.0,2e-05]
[1777429225038,53.24,76515.86,0.0,-1.0,0.0,2e-05]
[1777429225336,53.24,76515.86,0.0,-1.0,0.0,2e-05]
[1777429225370,53.24,76514.9,0.0,-1.0,0.0,2e-05]
[1777429225520,53.24,76514.9,0.0,-1.0,0.0,2e-05]
[1777429225529,53.24,76513.81,0.0,-1.0,0.0,2e-05]
[1777429231311,53.24,76514.63,0.0,-1.0,0.0,2e-05]
[1777429231370,53.24,76515.14,0.0,-1.0,0.0,2e-05]
[1777429231486,53.24,76515.14,0.0,-1.0,0.0,2e-05]
[1777429231521,53.24,76515.14,0.0,-1.0,0.0,2e-05]
[1777429231571,53.24,76515.04,0.0,-1.0,0.0,2e-05]
[1777429236977,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429237019,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429237134,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429237270,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429237357,53.24,76515.29,0.0,-1.0,0.0,2e-05]
[1777429242648,53.24,76515.44,0.0,-1.0,0.0,2e-05]
[1777429243655,53.24,76516.7,0.0,-1.0,0.0,2e-05]
[1777429245958,53.24,76516.83,0.0,-1.0,0.0,2e-05]
[1777429246025,53.24,76516.83,0.0,-1.0,0.0,2e-05]
[1777429246120,53.24,76516.14,0.0,-1.0,0.0,2e-05]
[1777429246425,53.24,76516.14,0.0,-1.0,0.0,2e-05]
[1777429246520,53.24,76516.14,0.0,-1.0,0.0,2e-05]
[1777429246676,53.24,76515.05,0.0,-1.0,0.0,2e-05]
[1777429249525,53.24,76515.27,0.0,-1.0,0.0,2e-05]
[1777429249697,53.24,76514.36,0.0,-1.0,0.0,2e-05]
[1777429251418,53.24,76514.36,0.0,-1.0,0.0,2e-05]
[1777429250705,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429251520,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429251715,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429251772,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429251812,53.24,76515.25,0.0,-1.0,0.0,2e-05]
[1777429254733,53.24,76516.28,0.0,-1.0,0.0,2e-05]
[1777429255896,53.24,76516.28,0.0,-1.0,0.0,2e-05]
[1777429256019,53.24,76516.28,0.0,-1.0,0.0,2e-05]
[1777429261114,53.24,76516.24,0.0,-1.0,0.0,2e-05]
[1777429261273,53.24,76516.24,0.0,-1.0,0.0,2e-05]
[1777429261321,53.24,76514.61,0.0,-1.0,0.0,2e-05]
[1777429261516,53.24,76514.61,0.0,-1.0,0.0,2e-05]
[1777429261772,53.24,76514.61,0.0,-1.0,0.0,2e-05]
[1777429261785,53.24,76511.79,0.0,-1.0,0.0,2e-05]
[1777429262792,53.24,76509.09,0.0,-1.0,0.0,2e-05]
[1777429263799,53.24,76507.17,0.0,-1.0,0.0,2e-05]
[1777429264806,53.24,76505.71,0.0,-1.0,0.0,2e-05]
[1777429265452,53.24,76505.71,0.0,-1.0,0.0,2e-05]
[1777429265523,53.24,76505.71,0.0,-1.0,0.0,2e-05]
[1777429265857,53.24,76505.71,0.0,-1.0,0.0,2e-05]
[1777429266024,53.24,76505.71,0.0,-1.0,0.0,2e-05]
[1777429266060,53.24,76506.76,0.0,-1.0,0.0,2e-05]
[1777429266820,53.24,76505.31,0.0,-1.0,0.0,2e-05]
[1777429267827,53.24,76506.86,0.0,-1.0,0.0,2e-05]
[1777429269783,53.24,76506.38,0.0,-1.0,0.0,2e-05]
[1777429269890,53.24,76506.38,0.0,-1.0,0.0,2e-05]
[1777429270022,53.24,76506.38,0.0,-1.0,0.0,2e-05]
[1777429270121,53.24,76505.35,0.0,-1.0,0.0,2e-05]
[1777429270848,53.24,76504.35,0.0,-1.0,0.0,2e-05]
[1777429273869,53.24,76505.72,0.0,-1.0,0.0,2e-05]
[1777429274619,53.24,76505.72,0.0,-1.0,0.0,2e-05]
[1777429274776,53.24,76505.72,0.0,-1.0,0.0,2e-05]
[1777429279125,53.24,76506.29,0.0,-1.0,0.0,2e-05]
[1777429279236,53.24,76506.29,0.0,-1.0,0.0,2e-05]
[1777429279276,53.24,76506.29,0.0,-1.0,0.0,2e-05]
[1777429279332,53.24,76505.23,0.0,-1.0,0.0,2e-05]
[1777429284945,53.24,76505.35,0.0,-1.0,0.0,2e-05]
[1777429289046,53.24,76505.43,0.0,-1.0,0.0,2e-05]
[1777429289276,53.24,76505.43,0.0,-1.0,0.0,2e-05]
[1777429289321,53.24,76506.69,0.0,-1.0,0.0,2e-05]
[1777429289543,53.24,76506.69,0.0,-1.0,0.0,2e-05]
[1777429289776,53.24,76506.69,0.0,-1.0,0.0,2e-05]
[1777429291995,53.24,76505.85,0.0,-1.0,0.0,1e-05]
[1777429297030,53.24,76506.55,0.0,-1.0,0.0,1e-05]
[1777429300467,53.24,76506.2,0.0,-1.0,0.0,1e-05]
[1777429300520,53.24,76506.24,0.0,-1.0,0.0,1e-05]
[1777429300735,53.24,76506.24,0.0,-1.0,0.0,1e-05]
[1777429300780,53.24,76506.24,0.0,-1.0,0.0,1e-05]
[1777429300795,53.24,76506.24,0.0,-1.0,0.0,1e-05]
[1777429303071,53.24,76504.76,0.0,-1.0,0.0,1e-05]
[1777429304711,53.24,76503.96,0.0,-1.0,0.0,1e-05]
[1777429304770,53.24,76503.96,0.0,-1.0,0.0,1e-05]
[1777429305033,53.24,76503.96,0.0,-1.0,0.0,1e-05]
[1777429305272,53.24,76503.96,0.0,-1.0,0.0,1e-05]
[1777429305370,53.24,76504.57,0.0,-1.0,0.0,1e-05]
[1777429306093,53.24,76503.5,0.0,-1.0,0.0,1e-05]
[1777429307100,53.24,76502.3,0.0,-1.0,0.0,1e-05]
[1777429312135,53.24,76502.77,0.0,-1.0,0.0,1e-05]
[1777429314069,53.24,76503.06,0.0,-1.0,0.0,1e-05]
[1777429314149,53.24,76503.06,0.0,-1.0,0.0,1e-05]
[1777429314155,53.24,76505.37,0.0,-1.0,0.0,1e-05]
[1777429315005,53.24,76505.37,0.0,-1.0,0.0,1e-05]
[1777429315025,53.24,76505.37,0.0,-1.0,0.0,1e-05]
[1777429315157,53.24,76510.29,0.0,-1.0,0.0,2e-05]
[1777429316164,53.24,76513.77,0.0,-1.0,0.0,2e-05]
[1777429321156,53.24,76513.93,0.0,-1.0,0.0,2e-05]
[1777429321271,53.24,76513.93,0.0,-1.0,0.0,2e-05]
[1777429321371,53.24,76520.99,0.0,-1.0,0.0,2e-05]
[1777429321939,53.24,76520.99,0.0,-1.0,0.0,2e-05]
[1777429322024,53.24,76520.99,0.0,-1.0,0.0,2e-05]
[1777429322205,53.24,76523.47,0.0,-1.0,0.0,2e-05]
[1777429327241,53.24,76524.43,0.0,-1.0,0.0,2e-05]
[1777429328266,53.24,76524.43,0.0,-1.0,0.0,2e-05]
[1777429328298,53.24,76525.18,0.0,-1.0,0.0,2e-05]
[1777429328521,53.24,76525.18,0.0,-1.0,0.0,2e-05]
[1777429328881,53.24,76525.18,0.0,-1.0,0.0,2e-05]
[1777429329021,53.24,76525.18,0.0,-1.0,0.0,2e-05]
[1777429329255,53.24,76524.79,0.0,-1.0,0.0,2e-05]
[1777429330262,53.24,76522.45,0.0,-1.0,0.0,2e-05]
[1777429332276,53.24,76520.77,0.0,-1.0,0.0,2e-05]
[1777429332861,53.24,76520.77,0.0,-1.0,0.0,2e-05]
[1777429333025,53.24,76520.77,0.0,-1.0,0.0,2e-05]
[1777429333132,53.24,76520.77,0.0,-1.0,0.0,2e-05]
[1777429333272,53.24,76520.77,0.0,-1.0,0.0,2e-05]
[1777429333282,53.24,76519.89,0.0,-1.0,0.0,2e-05]
[1777429337630,53.24,76519.19,0.0,-1.0,0.0,2e-05]
[1777429337743,53.24,76519.19,0.0,-1.0,0.0,2e-05]
[1777429337773,53.24,76519.19,0.0,-1.0,0.0,2e-05]
[1777429338318,53.24,76519.22,0.0,-1.0,0.0,2e-05]
[1777429340991,53.24,76519.22,0.0,-1.0,0.0,2e-05]
[1777429341023,53.24,76519.22,0.0,-1.0,0.0,2e-05]
[1777429341482,53.24,76519.22,0.0,-1.0,0.0,2e-05]
[1777429341338,53.24,76517.48,0.0,-1.0,0.0,2e-05]
[1777429341521,53.24,76517.48,0.0,-1.0,0.0,2e-05]
[1777429342345,53.24,76516.75,0.0,-1.0,0.0,2e-05]
[1777429347381,53.24,76515.84,0.0,-1.0,0.0,2e-05]
[1777429348283,53.24,76515.84,0.0,-1.0,0.0,2e-05]
[1777429348388,53.24,76512.48,0.0,-1.0,0.0,2e-05]
[1777429348526,53.24,76512.48,0.0,-1.0,0.0,2e-05]
[1777429349395,53.24,76510.44,0.0,-1.0,0.0,2e-05]
[1777429351408,53.24,76510.16,0.0,-1.0,0.0,1e-05]
[1777429351790,53.24,76510.16,0.0,-1.0,0.0,1e-05]
[1777429352028,53.24,76510.16,0.0,-1.0,0.0,1e-05]
[1777429353522,53.24,76510.24,0.0,-1.0,0.0,1e-05]
[1777429354430,53.24,76509.52,0.0,-1.0,0.0,1e-05]
[1777429356883,53.24,76508.52,0.0,-1.0,0.0,1e-05]
[1777429357022,53.24,76508.52,0.0,-1.0,0.0,1e-05]
[1777429359465,53.24,76507.01,0.0,-1.0,0.0,1e-05]
[1777429362486,53.24,76505.79,0.0,-1.0,0.0,1e-05]
[1777429367520,53.24,76505.95,0.0,-1.0,0.0,1e-05]
[1777429370657,53.24,76505.54,0.0,-1.0,0.0,1e-05]
[1777429370774,53.24,76505.54,0.0,-1.0,0.0,1e-05]
[1777429370871,53.24,76505.54,0.0,-1.0,0.0,1e-05]
[1777429371019,53.24,76505.54,0.0,-1.0,0.0,1e-05]
[1777429371549,53.24,76505.76,0.0,-1.0,0.0,1e-05]
[1777429375893,53.24,76505.52,0.0,-1.0,0.0,1e-05]
[1777429376023,53.24,76505.52,0.0,-1.0,0.0,1e-05]
[1777429376122,53.24,76503.39,0.0,-1.0,0.0,1e-05]
[1777429379881,53.24,76503.5,0.0,-1.0,0.0,1e-05]
[1777429380027,53.24,76503.5,0.0,-1.0,0.0,1e-05]
[1777429380089,53.24,76503.5,0.0,-1.0,0.0,1e-05]
[1777429380269,53.24,76503.5,0.0,-1.0,0.0,1e-05]
[1777429380271,53.24,76502.46,0.0,-1.0,0.0,1e-05]
[1777429380612,53.24,76499.69,0.0,-1.0,0.0,1e-05]
[1777429382002,53.24,76499.69,0.0,-1.0,0.0,1e-05]
[1777429382023,53.24,76499.69,0.0,-1.0,0.0,1e-05]
[1777429382124,53.24,76497.13,0.0,-1.0,0.0,1e-05]
[1777429382626,53.24,76495.67,0.0,-1.0,0.0,1e-05]
[1777429384326,53.24,76495.67,0.0,-1.0,0.0,1e-05]
[1777429384520,53.24,76495.67,0.0,-1.0,0.0,1e-05]
[1777429384531,53.24,76490.81,0.0,-1.0,0.0,1e-05]
[1777429389675,53.24,76489.79,0.0,-1.0,0.0,1e-05]
[1777429393702,53.24,76487.25,0.0,-1.0,0.0,1e-05]
[1777429395882,53.24,76486.55,0.0,-1.0,0.0,1e-05]
[1777429396030,53.24,76486.55,0.0,-1.0,0.0,1e-05]
[1777429398039,53.24,76486.18,0.0,-1.0,0.0,1e-05]
[1777429398270,53.24,76486.18,0.0,-1.0,0.0,1e-05]
[1777429398369,53.24,76482.61,0.0,-1.0,0.0,1e-05]
[1777429398685,53.24,76482.61,0.0,-1.0,0.0,1e-05]
[1777429398770,53.24,76482.61,0.0,-1.0,0.0,1e-05]
[1777429398787,53.24,76482.93,0.0,-1.0,0.0,1e-05]
[1777429404415,53.24,76483.08,0.0,-1.0,0.0,1e-05]
[1777429404527,53.24,76483.08,0.0,-1.0,0.0,1e-05]
[1777429405787,53.24,76481.82,0.0,-1.0,0.0,1e-05]
[1777429407174,53.24,76481.82,0.0,-1.0,0.0,1e-05]
[1777429407272,53.24,76481.82,0.0,-1.0,0.0,1e-05]
[1777429407341,53.24,76481.82,0.0,-1.0,0.0,1e-05]
[1777429407519,53.24,76481.82,0.0,-1.0,0.0,1e-05]
[1777429407370,53.24,76478.81,0.0,-1.0,0.0,1e-05]
[1777429407801,53.24,76477.55,0.0,-1.0,0.0,1e-05]
[1777429408808,53.24,76476.16,0.0,-1.0,0.0,1e-05]
[1777429411829,53.24,76476.3,0.0,-1.0,0.0,1e-05]
[1777429415857,53.24,76477.51,0.0,-1.0,0.0,1e-05]
[1777429416997,53.24,76477.51,0.0,-1.0,0.0,1e-05]
[1777429417024,53.24,76477.51,0.0,-1.0,0.0,1e-05]
[1777429419885,53.24,76474.76,0.0,-1.0,0.0,1e-05]
[1777429420713,53.24,76474.76,0.0,-1.0,0.0,1e-05]
[1777429420774,53.24,76474.76,0.0,-1.0,0.0,1e-05]
[1777429420892,53.24,76476.53,0.0,-1.0,0.0,1e-05]
[1777429422325,53.24,76476.53,0.0,-1.0,0.0,1e-05]
[1777429422519,53.24,76476.53,0.0,-1.0,0.0,1e-05]
[1777429422533,53.24,76478.45,0.0,-1.0,0.0,1e-05]
[1777429422906,53.24,76481.14,0.0,-1.0,0.0,1e-05]
[1777429427941,53.24,76480.49,0.0,-1.0,0.0,1e-05]
[1777429429988,53.24,76480.66,0.0,-1.0,0.0,1e-05]
[1777429430020,53.24,76480.66,0.0,-1.0,0.0,1e-05]
[1777429432816,53.24,76479.72,0.0,-1.0,0.0,1e-05]
[1777429433020,53.24,76479.72,0.0,-1.0,0.0,1e-05]
[1777429433121,53.24,76479.7,0.0,-1.0,0.0,1e-05]
[1777429433983,53.24,76481.06,0.0,-1.0,0.0,1e-05]
[1777429435227,53.24,76481.06,0.0,-1.0,0.0,1e-05]
[1777429435273,53.24,76481.06,0.0,-1.0,0.0,1e-05]
[1777429435997,53.24,76482.32,0.0,-1.0,0.0,1e-05]
[1777429438695,53.24,76482.25,0.0,-1.0,0.0,1e-05]
[1777429438778,53.24,76482.25,0.0,-1.0,0.0,1e-05]
[1777429439304,53.24,76482.25,0.0,-1.0,0.0,1e-05]
[1777429439519,53.24,76482.25,0.0,-1.0,0.0,1e-05]
[1777429439581,53.24,76477.93,0.0,-1.0,0.0,1e-05]
[1777429440025,53.24,76480.23,0.0,-1.0,0.0,1e-05]
[1777429442038,53.24,76479.22,0.0,-1.0,0.0,1e-05]
[1777429446594,53.24,76479.24,0.0,-1.0,0.0,1e-05]
[1777429446777,53.24,76479.07,0.0,-1.0,0.0,1e-05]
[1777429452109,53.24,76478.4,0.0,-1.0,0.0,1e-05]
[1777429455147,53.24,76478.12,0.0,-1.0,0.0,1e-05]
[1777429455269,53.24,76478.12,0.0,-1.0,0.0,1e-05]
[1777429455371,53.24,76476.84,0.0,-1.0,0.0,1e-05]
[1777429456588,53.24,76476.84,0.0,-1.0,0.0,1e-05]
[1777429456605,53.24,76477.71,0.0,-1.0,0.0,1e-05]
[1777429456770,53.24,76477.71,0.0,-1.0,0.0,1e-05]
[1777429459739,53.24,76477.1,0.0,-1.0,0.0,1e-05]
[1777429459769,53.24,76477.1,0.0,-1.0,0.0,1e-05]
[1777429461176,53.24,76475.39,0.0,-1.0,0.0,1e-05]
[1777429462661,53.24,76476.14,0.0,-1.0,0.0,1e-05]
[1777429462770,53.24,76476.14,0.0,-1.0,0.0,1e-05]
[1777429462901,53.24,76476.14,0.0,-1.0,0.0,1e-05]
[1777429463019,53.24,76476.14,0.0,-1.0,0.0,1e-05]
[1777429463189,53.24,76474.78,0.0,-1.0,0.0,1e-05]
[1777429464197,53.24,76472.0,0.0,-1.0,0.0,1e-05]
[1777429465204,53.24,76470.57,0.0,-1.0,0.0,1e-05]
[1777429466570,53.24,76470.57,0.0,-1.0,0.0,1e-05]
[1777429466622,53.24,76470.66,0.0,-1.0,0.0,1e-05]
[1777429466777,53.24,76470.66,0.0,-1.0,0.0,1e-05]
[1777429470239,53.24,76474.33,0.0,-1.0,0.0,1e-05]
[1777429472253,53.24,76474.22,0.0,-1.0,0.0,1e-05]
[1777429475522,53.24,76473.7,0.0,-1.0,0.0,1e-05]
[1777429479531,53.24,76473.26,0.0,-1.0,0.0,1e-05]
[1777429479563,53.24,76471.02,0.0,-1.0,0.0,1e-05]
[1777429482160,53.24,76471.31,0.0,-1.0,0.0,1e-05]
[1777429482268,53.24,76471.31,0.0,-1.0,0.0,1e-05]
[1777429482323,53.24,76470.82,0.0,-1.0,0.0,1e-05]
[1777429486351,53.24,76469.38,0.0,-1.0,0.0,1e-05]
[1777429488365,53.24,76464.63,0.0,-1.0,0.0,1e-05]
[1777429490282,53.24,76463.88,0.0,-1.0,0.0,1e-05]
[1777429490520,53.24,76463.88,0.0,-1.0,0.0,1e-05]
[1777429492393,53.24,76466.28,0.0,-1.0,0.0,1e-05]
[1777429493400,53.24,76470.88,0.0,-1.0,0.0,1e-05]
[1777429494253,53.24,76470.88,0.0,-1.0,0.0,1e-05]
[1777429494273,53.24,76470.88,0.0,-1.0,0.0,1e-05]
[1777429494421,53.24,76470.88,0.0,-1.0,0.0,1e-05]
[1777429494519,53.24,76470.88,0.0,-1.0,0.0,1e-05]
[1777429494522,53.24,76470.73,0.0,-1.0,0.0,1e-05]
[1777429499442,53.24,76471.87,0.0,-1.0,0.0,1e-05]
[1777429503473,53.24,76470.76,0.0,-1.0,0.0,1e-05]
[1777429504480,53.24,76469.55,0.0,-1.0,0.0,1e-05]
[1777429505487,53.24,76471.13,0.0,-1.0,0.0,1e-05]
[1777429507388,53.24,76471.39,0.0,-1.0,0.0,1e-05]
[1777429507434,53.24,76471.39,0.0,-1.0,0.0,1e-05]
[1777429507523,53.24,76471.39,0.0,-1.0,0.0,1e-05]
[1777429507623,53.24,76471.85,0.0,-1.0,0.0,1e-05]
[1777429513543,53.24,76472.44,0.0,-1.0,0.0,1e-05]
[1777429515557,53.24,76470.1,0.0,-1.0,0.0,1e-05]
[1777429517524,53.24,76470.42,0.0,-1.0,0.0,1e-05]
[1777429517619,53.24,76470.42,0.0,-1.0,0.0,1e-05]
[1777429517621,53.24,76470.63,0.0,-1.0,0.0,1e-05]
[1777429517774,53.24,76470.63,0.0,-1.0,0.0,1e-05]
[1777429518579,53.24,76480.93,0.0,-1.0,0.0,1e-05]
[1777429519587,53.24,76482.81,0.0,-1.0,0.0,1e-05]
[1777429520029,53.24,76482.81,0.0,-1.0,0.0,1e-05]
[1777429520083,53.24,76482.81,0.0,-1.0,0.0,1e-05]
[1777429520276,53.24,76482.81,0.0,-1.0,0.0,1e-05]
[1777429520594,53.24,76483.01,0.0,-1.0,0.0,1e-05]
[1777429522608,53.24,76484.49,0.0,-1.0,0.0,1e-05]
[1777429524622,53.24,76486.76,0.0,-1.0,0.0,1e-05]
[1777429526636,53.24,76491.06,0.0,-1.0,0.0,1e-05]
[1777429527852,53.24,76491.17,0.0,-1.0,0.0,1e-05]
[1777429527902,53.24,76491.17,0.0,-1.0,0.0,1e-05]
[1777429528020,53.24,76491.17,0.0,-1.0,0.0,1e-05]
[1777429528650,53.24,76491.59,0.0,-1.0,0.0,1e-05]
[1777429529657,53.24,76493.26,0.0,-1.0,0.0,1e-05]
[1777429530665,53.24,76494.56,0.0,-1.0,0.0,1e-05]
[1777429531671,53.24,76495.25,0.0,-1.0,0.0,1e-05]
[1777429532678,53.24,76494.22,0.0,-1.0,0.0,1e-05]
[1777429535717,53.24,76495.12,0.0,-1.0,0.0,1e-05]
[1777429535770,53.24,76494.69,0.0,-1.0,0.0,1e-05]
[1777429535772,53.24,76494.69,0.0,-1.0,0.0,1e-05]
[1777429536021,53.24,76494.69,0.0,-1.0,0.0,1e-05]
[1777429536706,53.24,76494.7,0.0,-1.0,0.0,1e-05]
[1777429541741,53.24,76493.5,0.0,-1.0,0.0,1e-05]
[1777429543336,53.24,76493.5,0.0,-1.0,0.0,1e-05]
[1777429543410,53.24,76493.5,0.0,-1.0,0.0,1e-05]
[1777429543523,53.24,76493.5,0.0,-1.0,0.0,1e-05]
[1777429543624,53.24,76487.6,0.0,-1.0,0.0,1e-05]
[1777429543755,53.24,76485.24,0.0,-1.0,0.0,1e-05]
[1777429544762,53.24,76484.04,0.0,-1.0,0.0,1e-05]
[1777429546874,53.24,76484.35,0.0,-1.0,0.0,1e-05]
[1777429546919,53.24,76484.35,0.0,-1.0,0.0,1e-05]
[1777429547021,53.24,76484.35,0.0,-1.0,0.0,1e-05]
[1777429547063,53.24,76484.65,0.0,-1.0,0.0,1e-05]
[1777429547783,53.24,76486.08,0.0,-1.0,0.0,1e-05]
[1777429549797,53.24,76488.23,0.0,-1.0,0.0,1e-05]
[1777429550788,53.24,76488.23,0.0,-1.0,0.0,1e-05]
[1777429550832,53.24,76488.23,0.0,-1.0,0.0,1e-05]
[1777429551021,53.24,76488.23,0.0,-1.0,0.0,1e-05]
[1777429551040,53.24,76484.26,0.0,-1.0,0.0,1e-05]
[1777429551811,53.24,76489.32,0.0,-1.0,0.0,1e-05]
[1777429552818,53.24,76492.87,0.0,-1.0,0.0,1e-05]
[1777429556268,53.24,76492.98,0.0,-1.0,0.0,1e-05]
[1777429556319,53.24,76492.98,0.0,-1.0,0.0,1e-05]
[1777429556521,53.24,76492.98,0.0,-1.0,0.0,1e-05]
[1777429556541,53.24,76492.91,0.0,-1.0,0.0,1e-05]
[1777429561881,53.24,76492.35,0.0,-1.0,0.0,1e-05]
[1777429565466,53.24,76492.52,0.0,-1.0,0.0,1e-05]
[1777429565473,53.24,76492.52,0.0,-1.0,0.0,1e-05]
[1777429565527,53.24,76492.52,0.0,-1.0,0.0,1e-05]
[1777429565567,53.24,76493.26,0.0,-1.0,0.0,1e-05]
[1777429565909,53.24,76495.04,0.0,-1.0,0.0,1e-05]
[1777429570944,53.24,76495.56,0.0,-1.0,0.0,1e-05]
[1777429571951,53.24,76494.4,0.0,-1.0,0.0,1e-05]
[1777429574745,53.24,76494.54,0.0,-1.0,0.0,1e-05]
[1777429574771,53.24,76494.54,0.0,-1.0,0.0,1e-05]
[1777429574841,53.24,76493.64,0.0,-1.0,0.0,1e-05]
[1777429575025,53.24,76493.64,0.0,-1.0,0.0,1e-05]
[1777429575125,53.24,76493.76,0.0,-1.0,0.0,1e-05]
[1777429580307,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429580352,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429580519,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429580620,53.24,76492.89,0.0,-1.0,0.0,1e-05]
[1777429582023,53.24,76493.83,0.0,-1.0,0.0,1e-05]
[1777429587059,53.24,76493.83,0.0,-1.0,0.0,1e-05]
[1777429589489,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429589519,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429589543,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429589773,53.24,76493.8,0.0,-1.0,0.0,1e-05]
[1777429589620,53.24,76491.1,0.0,-1.0,0.0,1e-05]
[1777429591087,53.24,76489.35,0.0,-1.0,0.0,1e-05]
[1777429592093,53.24,76486.47,0.0,-1.0,0.0,1e-05]
[1777429593438,53.24,76486.47,0.0,-1.0,0.0,1e-05]
[1777429593520,53.24,76486.47,0.0,-1.0,0.0,1e-05]
[1777429593784,53.24,76486.47,0.0,-1.0,0.0,1e-05]
[1777429593539,53.24,76486.11,0.0,-1.0,0.0,1e-05]
[1777429594021,53.24,76486.11,0.0,-1.0,0.0,1e-05]
[1777429594108,53.24,76481.97,0.0,-1.0,0.0,1e-05]
[1777429600150,53.24,76482.57,0.0,-1.0,0.0,1e-05]
[1777429600818,53.24,76482.57,0.0,-1.0,0.0,1e-05]
[1777429600820,53.24,76482.57,0.0,-1.0,0.0,1e-05]
[1777429601021,53.24,76482.57,0.0,-1.0,0.0,1e-05]
[1777429601122,53.24,76482.57,0.0,-1.0,0.0,1e-05]
[1777429605623,53.24,76481.94,0.0,-1.0,0.0,1e-05]
[1777429605774,53.24,76481.94,0.0,-1.0,0.0,1e-05]
[1777429605670,53.24,76478.68,0.0,-1.0,0.0,1e-05]
[1777429606192,53.24,76475.67,0.0,-1.0,0.0,1e-05]
[1777429607199,53.24,76471.87,0.0,-1.0,0.0,1e-05]
[1777429608206,53.24,76470.04,0.0,-1.0,0.0,1e-05]
[1777429610220,53.24,76468.98,0.0,-1.0,0.0,1e-05]
[1777429611154,53.24,76468.98,0.0,-1.0,0.0,1e-05]
[1777429611164,53.24,76468.98,0.0,-1.0,0.0,1e-05]
[1777429611271,53.24,76468.98,0.0,-1.0,0.0,1e-05]
[1777429611371,53.24,76467.52,0.0,-1.0,0.0,1e-05]
[1777429614248,53.24,76466.44,0.0,-1.0,0.0,1e-05]
[1777429616262,53.24,76465.27,0.0,-1.0,0.0,1e-05]
[1777429617921,53.24,76464.87,0.0,-1.0,0.0,1e-05]
[1777429617973,53.24,76464.87,0.0,-1.0,0.0,1e-05]
[1777429618020,53.24,76464.87,0.0,-1.0,0.0,1e-05]
[1777429618276,53.24,76462.15,0.0,-1.0,0.0,1e-05]
[1777429622304,53.24,76463.06,0.0,-1.0,0.0,1e-05]
[1777429626333,53.24,76466.48,0.0,-1.0,0.0,1e-05]
[1777429627147,53.24,76466.48,0.0,-1.0,0.0,1e-05]
[1777429627270,53.24,76466.48,0.0,-1.0,0.0,1e-05]
[1777429627286,53.24,76466.48,0.0,-1.0,0.0,1e-05]
[1777429627546,53.24,76466.48,0.0,-1.0,0.0,1e-05]
[1777429627563,53.24,76466.19,0.0,-1.0,0.0,1e-05]
[1777429628346,53.24,76464.74,0.0,-1.0,0.0,1e-05]
[1777429633382,53.24,76464.37,0.0,-1.0,0.0,1e-05]
[1777429638416,53.24,76464.1,0.0,-1.0,0.0,1e-05]
[1777429643452,53.24,76464.53,0.0,-1.0,0.0,1e-05]
[1777429647938,53.24,76464.45,0.0,-1.0,0.0,1e-05]
[1777429648021,53.24,76464.45,0.0,-1.0,0.0,1e-05]
[1777429648078,53.24,76464.45,0.0,-1.0,0.0,1e-05]
[1777429648276,53.24,76464.45,0.0,-1.0,0.0,1e-05]
[1777429648487,53.24,76464.39,0.0,-1.0,0.0,1e-05]
[1777429650501,53.24,76462.92,0.0,-1.0,0.0,1e-05]
[1777429651508,53.24,76462.79,0.0,-1.0,0.0,1e-05]
[1777429654228,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429654269,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429654357,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429654520,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429654529,53.24,76463.29,0.0,-1.0,0.0,1e-05]
[1777429659563,53.24,76463.06,0.0,-1.0,0.0,1e-05]
[1777429660571,53.24,76461.56,0.0,-1.0,0.0,1e-05]
[1777429661169,53.24,76461.56,0.0,-1.0,0.0,1e-05]
[1777429661224,53.24,76461.56,0.0,-1.0,0.0,1e-05]
[1777429661269,53.24,76461.56,0.0,-1.0,0.0,1e-05]
[1777429661578,53.24,76462.92,0.0,-1.0,0.0,1e-05]
[1777429666613,53.24,76462.54,0.0,-1.0,0.0,1e-05]
[1777429667620,53.24,76461.39,0.0,-1.0,0.0,1e-05]
[1777429668713,53.24,76461.39,0.0,-1.0,0.0,1e-05]
[1777429668768,53.24,76461.39,0.0,-1.0,0.0,1e-05]
[1777429668814,53.24,76462.06,0.0,-1.0,0.0,1e-05]
[1777429668892,53.24,76462.06,0.0,-1.0,0.0,1e-05]
[1777429669019,53.24,76462.06,0.0,-1.0,0.0,1e-05]
[1777429672664,53.24,76459.61,0.0,-1.0,0.0,1e-05]
[1777429672972,53.24,76459.61,0.0,-1.0,0.0,1e-05]
[1777429673021,53.24,76459.61,0.0,-1.0,0.0,1e-05]
[1777429673671,53.24,76458.99,0.0,-1.0,0.0,1e-05]
[1777429673969,53.24,76458.99,0.0,-1.0,0.0,1e-05]
[1777429674018,53.24,76458.99,0.0,-1.0,0.0,1e-05]
[1777429674677,53.24,76459.87,0.0,-1.0,0.0,1e-05]
[1777429679271,53.24,76460.53,0.0,-1.0,0.0,1e-05]
[1777429679403,53.24,76460.53,0.0,-1.0,0.0,1e-05]
[1777429679522,53.24,76460.53,0.0,-1.0,0.0,1e-05]
[1777429679713,53.24,76456.19,0.0,-1.0,0.0,1e-05]
[1777429682734,53.24,76459.98,0.0,-1.0,0.0,1e-05]
[1777429683741,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429684139,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429684268,53.24,76462.19,0.0,-1.0,0.0,1e-05]
[1777429684748,53.24,76462.39,0.0,-1.0,0.0,1e-05]
[1777429688944,53.24,76462.65,0.0,-1.0,0.0,1e-05]
[1777429688991,53.24,76462.65,0.0,-1.0,0.0,1e-05]
[1777429689021,53.24,76462.65,0.0,-1.0,0.0,1e-05]
[1777429689783,53.24,76462.11,0.0,-1.0,0.0,1e-05]
[1777429694819,53.24,76461.06,0.0,-1.0,0.0,1e-05]
[1777429699854,53.24,76460.43,0.0,-1.0,0.0,1e-05]
[1777429700861,53.24,76461.31,0.0,-1.0,0.0,1e-05]
[1777429701824,53.24,76461.31,0.0,-1.0,0.0,1e-05]
[1777429701868,53.24,76461.18,0.0,-1.0,0.0,1e-05]
[1777429702018,53.24,76461.18,0.0,-1.0,0.0,1e-05]
[1777429702101,53.24,76461.18,0.0,-1.0,0.0,1e-05]
[1777429702271,53.24,76461.18,0.0,-1.0,0.0,1e-05]
[1777429702875,53.24,76461.36,0.0,-1.0,0.0,1e-05]
[1777429705896,53.24,76460.17,0.0,-1.0,0.0,1e-05]
[1777429706911,53.24,76460.17,0.0,-1.0,0.0,1e-05]
[1777429706903,53.24,76458.87,0.0,-1.0,0.0,1e-05]
[1777429707018,53.24,76458.87,0.0,-1.0,0.0,1e-05]
[1777429707050,53.24,76458.87,0.0,-1.0,0.0,1e-05]
[1777429707268,53.24,76458.87,0.0,-1.0,0.0,1e-05]
[1777429707910,53.24,76459.7,0.0,-1.0,0.0,1e-05]
[1777429709924,53.24,76457.06,0.0,-1.0,0.0,1e-05]
[1777429711747,53.24,76457.06,0.0,-1.0,0.0,1e-05]
[1777429711771,53.24,76457.06,0.0,-1.0,0.0,1e-05]
[1777429711849,53.24,76457.83,0.0,-1.0,0.0,1e-05]
[1777429711938,53.24,76459.38,0.0,-1.0,0.0,1e-05]
[1777429714568,53.24,76459.29,0.0,-1.0,0.0,1e-05]
[1777429714768,53.24,76459.29,0.0,-1.0,0.0,1e-05]
[1777429714870,53.24,76459.34,0.0,-1.0,0.0,1e-05]
[1777429719993,53.24,76458.77,0.0,-1.0,0.0,1e-05]
[1777429725029,53.24,76458.44,0.0,-1.0,0.0,1e-05]
[1777429727408,53.24,76457.69,0.0,-1.0,0.0,1e-05]
[1777429727520,53.24,76457.69,0.0,-1.0,0.0,1e-05]
[1777429733084,53.24,76458.24,0.0,-1.0,0.0,1e-05]
[1777429734053,53.24,76458.24,0.0,-1.0,0.0,1e-05]
[1777429734203,53.24,76458.24,0.0,-1.0,0.0,1e-05]
[1777429734276,53.24,76458.24,0.0,-1.0,0.0,1e-05]
[1777429734376,53.24,76457.95,0.0,-1.0,0.0,1e-05]
[1777429736106,53.24,76456.64,0.0,-1.0,0.0,1e-05]
[1777429738120,53.24,76455.38,0.0,-1.0,0.0,1e-05]
[1777429740315,53.24,76456.16,0.0,-1.0,0.0,1e-05]
[1777429740369,53.24,76456.16,0.0,-1.0,0.0,1e-05]
[1777429740520,53.24,76456.16,0.0,-1.0,0.0,1e-05]
[1777429740619,53.24,76455.5,0.0,-1.0,0.0,1e-05]
[1777429741142,53.24,76454.12,0.0,-1.0,0.0,1e-05]
[1777429743156,53.24,76457.2,0.0,-1.0,0.0,1e-05]
[1777429744594,53.24,76457.2,0.0,-1.0,0.0,1e-05]
[1777429744634,53.24,76457.2,0.0,-1.0,0.0,1e-05]
[1777429744771,53.24,76457.2,0.0,-1.0,0.0,1e-05]
[1777429744860,53.24,76456.03,0.0,-1.0,0.0,1e-05]
[1777429747184,53.24,76457.13,0.0,-1.0,0.0,1e-05]
[1777429750352,53.24,76457.61,0.0,-1.0,0.0,1e-05]
[1777429750490,53.24,76457.61,0.0,-1.0,0.0,1e-05]
[1777429750526,53.24,76457.61,0.0,-1.0,0.0,1e-05]
[1777429750538,53.24,76457.68,0.0,-1.0,0.0,1e-05]
[1777429752218,53.24,76458.68,0.0,-1.0,0.0,1e-05]
[1777429754697,53.24,76458.15,0.0,-1.0,0.0,1e-05]
[1777429754776,53.24,76458.15,0.0,-1.0,0.0,1e-05]
[1777429759242,53.24,76458.84,0.0,-1.0,0.0,1e-05]
[1777429759269,53.24,76458.84,0.0,-1.0,0.0,1e-05]
[1777429759699,53.24,76458.84,0.0,-1.0,0.0,1e-05]
[1777429759769,53.24,76458.84,0.0,-1.0,0.0,1e-05]
[1777429759798,53.24,76455.29,0.0,-1.0,0.0,1e-05]
[1777429762289,53.24,76454.34,0.0,-1.0,0.0,1e-05]
[1777429763295,53.24,76452.55,0.0,-1.0,0.0,1e-05]
[1777429764961,53.24,76452.55,0.0,-1.0,0.0,1e-05]
[1777429765019,53.24,76453.02,0.0,-1.0,0.0,1e-05]
[1777429765246,53.24,76453.02,0.0,-1.0,0.0,1e-05]
[1777429765277,53.24,76453.02,0.0,-1.0,0.0,1e-05]
[1777429765310,53.24,76453.22,0.0,-1.0,0.0,1e-05]
[1777429768539,53.24,76452.93,0.0,-1.0,0.0,1e-05]
[1777429768770,53.24,76452.93,0.0,-1.0,0.0,1e-05]
[1777429770895,53.24,76452.39,0.0,-1.0,0.0,1e-05]
[1777429770935,53.24,76451.51,0.0,-1.0,0.0,1e-05]
[1777429771019,53.24,76451.51,0.0,-1.0,0.0,1e-05]
[1777429771352,53.24,76451.75,0.0,-1.0,0.0,1e-05]
[1777429772358,53.24,76444.73,0.0,-1.0,0.0,1e-05]
[1777429773942,53.24,76444.73,0.0,-1.0,0.0,1e-05]
[1777429773366,53.24,76443.02,0.0,-1.0,0.0,1e-05]
[1777429774025,53.24,76443.02,0.0,-1.0,0.0,1e-05]
[1777429774373,53.24,76444.05,0.0,-1.0,0.0,1e-05]
[1777429776387,53.24,76447.72,0.0,-1.0,0.0,1e-05]
[1777429777232,53.24,76447.72,0.0,-1.0,0.0,1e-05]
[1777429777273,53.24,76447.72,0.0,-1.0,0.0,1e-05]
[1777429778761,53.24,76447.86,0.0,-1.0,0.0,1e-05]
[1777429778770,53.24,76447.86,0.0,-1.0,0.0,1e-05]
[1777429778862,53.24,76447.35,0.0,-1.0,0.0,1e-05]
[1777429784442,53.24,76446.21,0.0,-1.0,0.0,1e-05]
[1777429786988,53.24,76445.78,0.0,-1.0,0.0,1e-05]
[1777429787024,53.24,76445.86,0.0,-1.0,0.0,1e-05]
[1777429787464,53.24,76444.76,0.0,-1.0,0.0,1e-05]
[1777429788471,53.24,76446.52,0.0,-1.0,0.0,1e-05]
[1777429794843,53.24,76446.94,0.0,-1.0,0.0,1e-05]
[1777429794892,53.24,76447.41,0.0,-1.0,0.0,1e-05]
[1777429795025,53.24,76447.41,0.0,-1.0,0.0,1e-05]
[1777429795397,53.24,76447.41,0.0,-1.0,0.0,1e-05]
[1777429795526,53.24,76447.41,0.0,-1.0,0.0,1e-05]
[1777429795627,53.24,76447.64,0.0,-1.0,0.0,1e-05]
[1777429801566,53.24,76447.35,0.0,-1.0,0.0,1e-05]
[1777429802071,53.24,76447.35,0.0,-1.0,0.0,1e-05]
[1777429802279,53.24,76447.35,0.0,-1.0,0.0,1e-05]
[1777429802573,53.24,76448.26,0.0,-1.0,0.0,1e-05]
[1777429806835,53.24,76446.38,0.0,-1.0,0.0,1e-05]
[1777429807519,53.24,76446.38,0.0,-1.0,0.0,1e-05]
[1777429807608,53.24,76447.59,0.0,-1.0,0.0,1e-05]
[1777429809834,53.24,76448.32,0.0,-1.0,0.0,1e-05]
[1777429810024,53.24,76450.81,0.0,-1.0,0.0,1e-05]
[1777429810629,53.24,76452.7,0.0,-1.0,0.0,1e-05]
[1777429812643,53.24,76454.02,0.0,-1.0,0.0,1e-05]
[1777429817916,53.24,76453.76,0.0,-1.0,0.0,1e-05]
[1777429818021,53.24,76453.76,0.0,-1.0,0.0,1e-05]
[1777429817927,53.24,76453.97,0.0,-1.0,0.0,1e-05]
[1777429819721,53.24,76437.65,0.0,-1.0,0.0,1e-05]
[1777429820675,53.24,76437.65,0.0,-1.0,0.0,1e-05]
[1777429820704,53.24,76411.06,0.0,-1.0,0.0,1e-05]
[1777429821715,53.24,76406.49,0.0,-1.0,0.0,1e-05]
[1777429823388,53.24,76407.1,0.0,-1.0,0.0,1e-05]
[1777429825739,53.24,76408.71,0.0,-1.0,0.0,1e-05]
[1777429829767,53.24,76413.48,0.0,-1.0,0.0,1e-05]
[1777429830774,53.24,76415.69,0.0,-1.0,0.0,1e-05]
[1777429831781,53.24,76415.48,0.0,-1.0,0.0,1e-05]
[1777429832788,53.24,76417.39,0.0,-1.0,0.0,1e-05]
[1777429835809,53.24,76412.8,0.0,-1.0,0.0,1e-05]
[1777429837024,53.24,76408.56,0.0,-1.0,0.0,1e-05]
[1777429838834,53.24,76404.96,0.0,-1.0,0.0,1e-05]
[1777429839841,53.24,76403.55,0.0,-1.0,0.0,1e-05]
[1777429840850,53.24,76398.35,0.0,-1.0,0.0,1e-05]
[1777429841858,53.24,76395.21,0.0,-1.0,0.0,1e-05]
[1777429843874,53.24,76393.6,0.0,-1.0,0.0,1e-05]
[1777429844246,53.24,76393.6,0.0,-1.0,0.0,1e-05]
[1777429844268,53.24,76393.6,0.0,-1.0,0.0,1e-05]
[1777429846434,53.24,76392.3,0.0,-1.0,0.0,1e-05]
[1777429846518,53.24,76392.3,0.0,-1.0,0.0,1e-05]
[1777429846895,53.24,76392.6,0.0,-1.0,0.0,1e-05]
[1777429847902,53.24,76394.84,0.0,-1.0,0.0,1e-05]
[1777429848512,53.24,76394.84,0.0,-1.0,0.0,1e-05]
[1777429848518,53.24,76394.84,0.0,-1.0,0.0,1e-05]
[1777429849916,53.24,76390.34,0.0,-1.0,0.0,1e-05]
[1777429852551,53.24,76390.05,0.0,-1.0,0.0,1e-05]
[1777429852768,53.24,76390.05,0.0,-1.0,0.0,1e-05]
[1777429852804,53.24,76390.05,0.0,-1.0,0.0,1e-05]
[1777429853018,53.24,76390.05,0.0,-1.0,0.0,1e-05]
[1777429853060,53.24,76389.49,0.0,-1.0,0.0,1e-05]
[1777429853944,53.24,76391.35,0.0,-1.0,0.0,1e-05]
[1777429858979,53.24,76392.57,0.0,-1.0,0.0,1e-05]
[1777429860993,53.24,76394.31,0.0,-1.0,0.0,1e-05]
[1777429861709,53.24,76394.31,0.0,-1.0,0.0,1e-05]
[1777429861769,53.24,76394.31,0.0,-1.0,0.0,1e-05]
[1777429862000,53.24,76395.61,0.0,-1.0,0.0,1e-05]
[1777429863007,53.24,76398.0,0.0,-1.0,0.0,1e-05]
[1777429866354,53.24,76398.29,0.0,-1.0,0.0,1e-05]
[1777429866519,53.24,76398.29,0.0,-1.0,0.0,1e-05]
[1777429866747,53.24,76398.29,0.0,-1.0,0.0,1e-05]
[1777429866768,53.24,76398.29,0.0,-1.0,0.0,1e-05]
[1777429867035,53.24,76401.74,0.0,-1.0,0.0,1e-05]
[1777429872071,53.24,76403.53,0.0,-1.0,0.0,1e-05]
[1777429872181,53.24,76403.53,0.0,-1.0,0.0,1e-05]
[1777429872275,53.24,76403.53,0.0,-1.0,0.0,1e-05]
[1777429873078,53.24,76402.6,0.0,-1.0,0.0,1e-05]
[1777429875092,53.24,76403.94,0.0,-1.0,0.0,1e-05]
[1777429875260,53.24,76403.94,0.0,-1.0,0.0,1e-05]
[1777429875284,53.24,76403.94,0.0,-1.0,0.0,1e-05]
[1777429876099,53.24,76405.09,0.0,-1.0,0.0,1e-05]
[1777429877531,53.24,76405.05,0.0,-1.0,0.0,1e-05]
[1777429880217,53.24,76404.44,0.0,-1.0,0.0,1e-05]
[1777429880277,53.24,76404.44,0.0,-1.0,0.0,1e-05]
[1777429880281,53.24,76403.98,0.0,-1.0,0.0,1e-05]
[1777429886168,53.24,76403.96,0.0,-1.0,0.0,1e-05]
[1777429887212,53.24,76403.96,0.0,-1.0,0.0,1e-05]
[1777429887273,53.24,76403.96,0.0,-1.0,0.0,1e-05]
[1777429891204,53.24,76404.12,0.0,-1.0,0.0,1e-05]
[1777429896239,53.24,76404.9,0.0,-1.0,0.0,1e-05]
[1777429901895,53.24,76404.89,0.0,-1.0,0.0,1e-05]
[1777429902028,53.24,76404.89,0.0,-1.0,0.0,1e-05]
[1777429902043,53.24,76404.73,0.0,-1.0,0.0,1e-05]
[1777429906255,53.24,76404.55,0.0,-1.0,0.0,1e-05]
[1777429906259,53.24,76404.55,0.0,-1.0,0.0,1e-05]
[1777429906272,53.24,76404.55,0.0,-1.0,0.0,1e-05]
[1777429906309,53.24,76407.92,0.0,-1.0,0.0,1e-05]
[1777429910509,53.24,76407.5,0.0,-1.0,0.0,1e-05]
[1777429910548,53.24,76400.74,0.0,-1.0,0.0,1e-05]
[1777429911343,53.24,76398.64,0.0,-1.0,0.0,1e-05]
[1777429912351,53.24,76399.8,0.0,-1.0,0.0,1e-05]
[1777429913640,53.24,76399.8,0.0,-1.0,0.0,1e-05]
[1777429915371,53.24,76398.16,0.0,-1.0,0.0,1e-05]
[1777429920223,53.24,76398.37,0.0,-1.0,0.0,1e-05]
[1777429920268,53.24,76398.37,0.0,-1.0,0.0,1e-05]
[1777429923924,53.24,76398.25,0.0,-1.0,0.0,1e-05]
[1777429923932,53.24,76398.25,0.0,-1.0,0.0,1e-05]
[1777429924022,53.24,76398.25,0.0,-1.0,0.0,1e-05]
[1777429924123,53.24,76401.78,0.0,-1.0,0.0,1e-05]
[1777429924435,53.24,76400.77,0.0,-1.0,0.0,1e-05]
[1777429929470,53.24,76401.29,0.0,-1.0,0.0,1e-05]
[1777429931484,53.24,76407.82,0.0,-1.0,0.0,1e-05]
[1777429932643,53.24,76407.82,0.0,-1.0,0.0,1e-05]
[1777429932770,53.24,76407.82,0.0,-1.0,0.0,1e-05]
[1777429932868,53.24,76409.82,0.0,-1.0,0.0,1e-05]
[1777429936518,53.24,76410.81,0.0,-1.0,0.0,1e-05]
[1777429937310,53.24,76410.81,0.0,-1.0,0.0,1e-05]
[1777429937520,53.24,76410.81,0.0,-1.0,0.0,1e-05]
[1777429937526,53.24,76410.46,0.0,-1.0,0.0,1e-05]
[1777429943075,53.24,76410.69,0.0,-1.0,0.0,1e-05]
[1777429943122,53.24,76410.69,0.0,-1.0,0.0,1e-05]
[1777429943270,53.24,76410.39,0.0,-1.0,0.0,1e-05]
[1777429943568,53.24,76411.28,0.0,-1.0,0.0,1e-05]
[1777429945582,53.24,76414.57,0.0,-1.0,0.0,1e-05]
[1777429949611,53.24,76413.39,0.0,-1.0,0.0,1e-05]
[1777429950522,53.24,76413.39,0.0,-1.0,0.0,1e-05]
[1777429950524,53.24,76413.39,0.0,-1.0,0.0,1e-05]
[1777429950770,53.24,76413.39,0.0,-1.0,0.0,1e-05]
[1777429950825,53.24,76413.39,0.0,-1.0,0.0,1e-05]
[1777429951625,53.24,76409.53,0.0,-1.0,0.0,1e-05]
[1777429956659,53.24,76409.34,0.0,-1.0,0.0,1e-05]
[1777429958673,53.24,76411.53,0.0,-1.0,0.0,1e-05]
[1777429960121,53.24,76411.53,0.0,-1.0,0.0,1e-05]
[1777429960121,53.24,76412.52,0.0,-1.0,0.0,1e-05]
[1777429960272,53.24,76412.52,0.0,-1.0,0.0,1e-05]
[1777429960688,53.24,76412.37,0.0,-1.0,0.0,1e-05]
[1777429966729,53.24,76413.01,0.0,-1.0,0.0,1e-05]
[1777429969906,53.24,76413.86,0.0,-1.0,0.0,1e-05]
[1777429969911,53.24,76413.86,0.0,-1.0,0.0,1e-05]
[1777429970023,53.24,76413.86,0.0,-1.0,0.0,1e-05]
[1777429970125,53.24,76413.68,0.0,-1.0,0.0,1e-05]
[1777429972772,53.24,76416.33,0.0,-1.0,0.0,1e-05]
[1777429973984,53.24,76416.33,0.0,-1.0,0.0,1e-05]
[1777429974021,53.24,76416.33,0.0,-1.0,0.0,1e-05]
[1777429974028,53.24,76414.8,0.0,-1.0,0.0,1e-05]
[1777429979820,53.24,76414.8,0.0,-1.0,0.0,1e-05]
[1777429984856,53.24,76414.7,0.0,-1.0,0.0,1e-05]
[1777429988355,53.24,76413.95,0.0,-1.0,0.0,1e-05]
[1777429988521,53.24,76413.95,0.0,-1.0,0.0,1e-05]
[1777429988884,53.24,76414.62,0.0,-1.0,0.0,1e-05]
[1777429993919,53.24,76414.33,0.0,-1.0,0.0,1e-05]
[1777429994418,53.24,76414.33,0.0,-1.0,0.0,1e-05]
[1777429994524,53.24,76414.33,0.0,-1.0,0.0,1e-05]
[1777429994926,53.24,76414.25,0.0,-1.0,0.0,1e-05]
[1777430000115,53.24,76414.95,0.0,-1.0,0.0,1e-05]
[1777430000170,53.24,76414.74,0.0,-1.0,0.0,1e-05]
[1777430000271,53.24,76414.74,0.0,-1.0,0.0,1e-05]
[1777430002982,53.24,76417.12,0.0,-1.0,0.0,1e-05]
[1777430003989,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430004277,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430004344,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430004520,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430004996,53.24,76418.63,0.0,-1.0,0.0,1e-05]
[1777430010031,53.24,76418.68,0.0,-1.0,0.0,1e-05]
[1777430010719,53.24,76418.68,0.0,-1.0,0.0,1e-05]
[1777430010770,53.24,76418.68,0.0,-1.0,0.0,1e-05]
[1777430010795,53.24,76418.68,0.0,-1.0,0.0,1e-05]
[1777430011020,53.24,76418.68,0.0,-1.0,0.0,1e-05]
[1777430011038,53.24,76418.64,0.0,-1.0,0.0,1e-05]
[1777430013052,53.24,76420.27,0.0,-1.0,0.0,1e-05]
[1777430018198,53.24,76420.12,0.0,-1.0,0.0,1e-05]
[1777430018276,53.24,76420.95,0.0,-1.0,0.0,1e-05]
[1777430024131,53.24,76421.09,0.0,-1.0,0.0,1e-05]
[1777430024501,53.24,76421.09,0.0,-1.0,0.0,1e-05]
[1777430024507,53.24,76421.09,0.0,-1.0,0.0,1e-05]
[1777430024521,53.24,76421.09,0.0,-1.0,0.0,1e-05]
[1777430027153,53.24,76420.05,0.0,-1.0,0.0,1e-05]
[1777430029083,53.24,76420.93,0.0,-1.0,0.0,1e-05]
[1777430029128,53.24,76420.93,0.0,-1.0,0.0,1e-05]
[1777430029167,53.24,76420.13,0.0,-1.0,0.0,1e-05]
[1777430029272,53.24,76420.13,0.0,-1.0,0.0,1e-05]
[1777430034905,53.24,76419.69,0.0,-1.0,0.0,1e-05]
[1777430034954,53.24,76419.69,0.0,-1.0,0.0,1e-05]
[1777430035022,53.24,76419.69,0.0,-1.0,0.0,1e-05]
[1777430035209,53.24,76419.66,0.0,-1.0,0.0,1e-05]
[1777430043266,53.24,76420.0,0.0,-1.0,0.0,1e-05]
[1777430044712,53.24,76420.23,0.0,-1.0,0.0,1e-05]
[1777430044771,53.24,76420.23,0.0,-1.0,0.0,1e-05]
[1777430044807,53.24,76420.23,0.0,-1.0,0.0,1e-05]
[1777430045020,53.24,76420.23,0.0,-1.0,0.0,1e-05]
[1777430045279,53.24,76420.07,0.0,-1.0,0.0,1e-05]
[1777430049307,53.24,76422.04,0.0,-1.0,0.0,1e-05]
[1777430051201,53.24,76422.04,0.0,-1.0,0.0,1e-05]
[1777430051275,53.24,76422.04,0.0,-1.0,0.0,1e-05]
[1777430054342,53.24,76420.79,0.0,-1.0,0.0,1e-05]
[1777430059056,53.24,76420.66,0.0,-1.0,0.0,1e-05]
[1777430059270,53.24,76420.66,0.0,-1.0,0.0,1e-05]
[1777430059158,53.24,76420.6,0.0,-1.0,0.0,1e-05]
[1777430061749,53.24,76421.05,0.0,-1.0,0.0,1e-05]
[1777430061772,53.24,76421.05,0.0,-1.0,0.0,1e-05]
[1777430062398,53.24,76423.03,0.0,-1.0,0.0,1e-05]
[1777430064412,53.24,76425.05,0.0,-1.0,0.0,1e-05]
[1777430065756,53.24,76425.05,0.0,-1.0,0.0,1e-05]
[1777430065769,53.24,76425.05,0.0,-1.0,0.0,1e-05]
[1777430065799,53.24,76425.05,0.0,-1.0,0.0,1e-05]
[1777430066022,53.24,76425.05,0.0,-1.0,0.0,1e-05]
[1777430066121,53.24,76425.3,0.0,-1.0,0.0,1e-05]
[1777430071381,53.24,76425.89,0.0,-1.0,0.0,1e-05]
[1777430071523,53.24,76425.89,0.0,-1.0,0.0,1e-05]
[1777430071587,53.24,76427.62,0.0,-1.0,0.0,1e-05]
[1777430076069,53.24,76428.6,0.0,-1.0,0.0,1e-05]
[1777430081531,53.24,76428.31,0.0,-1.0,0.0,1e-05]
[1777430084065,53.24,76428.13,0.0,-1.0,0.0,1e-05]
[1777430084113,53.24,76428.13,0.0,-1.0,0.0,1e-05]
[1777430084271,53.24,76428.13,0.0,-1.0,0.0,1e-05]
[1777430084297,53.24,76427.81,0.0,-1.0,0.0,1e-05]
[1777430089141,53.24,76428.2,0.0,-1.0,0.0,1e-05]
[1777430089271,53.24,76428.2,0.0,-1.0,0.0,1e-05]
[1777430089238,53.24,76427.57,0.0,-1.0,0.0,1e-05]
[1777430093615,53.24,76428.68,0.0,-1.0,0.0,1e-05]
[1777430094427,53.24,76428.68,0.0,-1.0,0.0,1e-05]
[1777430094518,53.24,76428.68,0.0,-1.0,0.0,1e-05]
[1777430094519,53.24,76428.68,0.0,-1.0,0.0,1e-05]
[1777430094774,53.24,76428.68,0.0,-1.0,0.0,1e-05]
[1777430094796,53.24,76428.78,0.0,-1.0,0.0,1e-05]
[1777430100665,53.24,76428.04,0.0,-1.0,0.0,1e-05]
[1777430101881,53.24,76428.04,0.0,-1.0,0.0,1e-05]
[1777430102020,53.24,76428.04,0.0,-1.0,0.0,1e-05]
[1777430102679,53.24,76426.66,0.0,-1.0,0.0,1e-05]
[1777430103686,53.24,76425.64,0.0,-1.0,0.0,1e-05]
[1777430104693,53.24,76424.03,0.0,-1.0,0.0,1e-05]
[1777430105734,53.24,76424.03,0.0,-1.0,0.0,1e-05]
[1777430105773,53.24,76424.03,0.0,-1.0,0.0,1e-05]
[1777430105827,53.24,76424.03,0.0,-1.0,0.0,1e-05]
[1777430106020,53.24,76424.03,0.0,-1.0,0.0,1e-05]
[1777430106089,53.24,76420.94,0.0,-1.0,0.0,1e-05]
[1777430111246,53.24,76421.37,0.0,-1.0,0.0,1e-05]
[1777430111272,53.24,76421.37,0.0,-1.0,0.0,1e-05]
[1777430116797,53.24,76421.67,0.0,-1.0,0.0,1e-05]
[1777430121832,53.24,76421.47,0.0,-1.0,0.0,1e-05]
[1777430125865,53.24,76422.99,0.0,-1.0,0.0,1e-05]
[1777430126646,53.24,76422.99,0.0,-1.0,0.0,1e-05]
[1777430126770,53.24,76422.99,0.0,-1.0,0.0,1e-05]
[1777430126785,53.24,76422.99,0.0,-1.0,0.0,1e-05]
[1777430127026,53.24,76422.99,0.0,-1.0,0.0,1e-05]
[1777430127126,53.24,76427.18,0.0,-1.0,0.0,1e-05]
[1777430132910,53.24,76427.36,0.0,-1.0,0.0,1e-05]
[1777430141973,53.24,76427.77,0.0,-1.0,0.0,1e-05]
[1777430142980,53.24,76429.22,0.0,-1.0,0.0,1e-05]
[1777430143696,53.24,76429.22,0.0,-1.0,0.0,1e-05]
[1777430143773,53.24,76429.22,0.0,-1.0,0.0,1e-05]
[1777430150403,53.24,76428.91,0.0,-1.0,0.0,1e-05]
[1777430150522,53.24,76428.91,0.0,-1.0,0.0,1e-05]
[1777430150682,53.24,76428.91,0.0,-1.0,0.0,1e-05]
[1777430150778,53.24,76428.91,0.0,-1.0,0.0,1e-05]
[1777430151036,53.24,76427.83,0.0,-1.0,0.0,1e-05]
[1777430153050,53.24,76426.87,0.0,-1.0,0.0,1e-05]
[1777430154056,53.24,76425.88,0.0,-1.0,0.0,1e-05]
[1777430154684,53.24,76425.88,0.0,-1.0,0.0,1e-05]
[1777430154772,53.24,76425.88,0.0,-1.0,0.0,1e-05]
[1777430156070,53.24,76419.54,0.0,-1.0,0.0,1e-05]
[1777430156588,53.24,76419.54,0.0,-1.0,0.0,1e-05]
[1777430156771,53.24,76419.54,0.0,-1.0,0.0,1e-05]
[1777430156775,53.24,76419.54,0.0,-1.0,0.0,1e-05]
[1777430157024,53.24,76419.54,0.0,-1.0,0.0,1e-05]
[1777430157077,53.24,76416.28,0.0,-1.0,0.0,1e-05]
[1777430159092,53.24,76417.26,0.0,-1.0,0.0,1e-05]
[1777430160099,53.24,76419.23,0.0,-1.0,0.0,1e-05]
[1777430162113,53.24,76420.57,0.0,-1.0,0.0,1e-05]
[1777430164127,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430164910,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430165020,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430170169,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430171158,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430171277,53.24,76419.57,0.0,-1.0,0.0,1e-05]
[1777430171367,53.24,76417.96,0.0,-1.0,0.0,1e-05]
[1777430171779,53.24,76417.96,0.0,-1.0,0.0,1e-05]
[1777430172020,53.24,76417.96,0.0,-1.0,0.0,1e-05]
[1777430172183,53.24,76418.42,0.0,-1.0,0.0,1e-05]
[1777430177218,53.24,76417.75,0.0,-1.0,0.0,1e-05]
[1777430178225,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430178666,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430178774,53.24,76418.62,0.0,-1.0,0.0,1e-05]
[1777430179232,53.24,76419.65,0.0,-1.0,0.0,1e-05]
[1777430180239,53.24,76421.3,0.0,-1.0,0.0,1e-05]
[1777430181246,53.24,76422.44,0.0,-1.0,0.0,1e-05]
[1777430182601,53.24,76421.78,0.0,-1.0,0.0,1e-05]
[1777430182775,53.24,76421.78,0.0,-1.0,0.0,1e-05]
[1777430182902,53.24,76421.78,0.0,-1.0,0.0,1e-05]
[1777430183019,53.24,76421.78,0.0,-1.0,0.0,1e-05]
[1777430183119,53.24,76421.78,0.0,-1.0,0.0,1e-05]
[1777430187776,53.24,76422.06,0.0,-1.0,0.0,1e-05]
[1777430188023,53.24,76422.06,0.0,-1.0,0.0,1e-05]
[1777430188294,53.24,76424.63,0.0,-1.0,0.0,1e-05]
[1777430189301,53.24,76425.55,0.0,-1.0,0.0,1e-05]
[1777430191315,53.24,76425.46,0.0,-1.0,0.0,1e-05]
[1777430194337,53.24,76428.29,0.0,-1.0,0.0,1e-05]
[1777430194828,53.24,76428.29,0.0,-1.0,0.0,1e-05]
[1777430195021,53.24,76428.29,0.0,-1.0,0.0,1e-05]
[1777430195383,53.24,76428.29,0.0,-1.0,0.0,1e-05]
[1777430195343,53.24,76431.08,0.0,-1.0,0.0,1e-05]
[1777430195520,53.24,76431.08,0.0,-1.0,0.0,1e-05]
[1777430196350,53.24,76431.01,0.0,-1.0,0.0,1e-05]
[1777430201387,53.24,76431.37,0.0,-1.0,0.0,1e-05]
[1777430202393,53.24,76433.13,0.0,-1.0,0.0,1e-05]
[1777430204500,53.24,76433.14,0.0,-1.0,0.0,1e-05]
[1777430204518,53.24,76433.14,0.0,-1.0,0.0,1e-05]
[1777430210449,53.24,76433.92,0.0,-1.0,0.0,1e-05]
[1777430214119,53.24,76433.89,0.0,-1.0,0.0,1e-05]
[1777430214272,53.24,76433.89,0.0,-1.0,0.0,1e-05]
[1777430214373,53.24,76432.41,0.0,-1.0,0.0,1e-05]
[1777430214839,53.24,76432.41,0.0,-1.0,0.0,1e-05]
[1777430215024,53.24,76432.41,0.0,-1.0,0.0,1e-05]
[1777430215126,53.24,76432.42,0.0,-1.0,0.0,1e-05]
[1777430217497,53.24,76430.2,0.0,-1.0,0.0,1e-05]
[1777430218720,53.24,76430.2,0.0,-1.0,0.0,1e-05]
[1777430218769,53.24,76430.2,0.0,-1.0,0.0,1e-05]
[1777430218822,53.24,76428.88,0.0,-1.0,0.0,1e-05]
[1777430219512,53.24,76430.18,0.0,-1.0,0.0,1e-05]
[1777430225250,53.24,76430.62,0.0,-1.0,0.0,1e-05]
[1777430225464,53.24,76430.03,0.0,-1.0,0.0,1e-05]
[1777430225519,53.24,76430.03,0.0,-1.0,0.0,1e-05]
[1777430225556,53.24,76430.04,0.0,-1.0,0.0,1e-05]
[1777430229584,53.24,76428.71,0.0,-1.0,0.0,1e-05]
[1777430232605,53.24,76430.13,0.0,-1.0,0.0,1e-05]
[1777430234619,53.24,76427.57,0.0,-1.0,0.0,1e-05]
[1777430235626,53.24,76426.54,0.0,-1.0,0.0,1e-05]
[1777430238647,53.24,76425.49,0.0,-1.0,0.0,1e-05]
[1777430240661,53.24,76423.7,0.0,-1.0,0.0,1e-05]
[1777430245696,53.24,76423.15,0.0,-1.0,0.0,1e-05]
[1777430250731,53.24,76425.74,0.0,-1.0,0.0,1e-05]
[1777430251737,53.24,76431.54,0.0,-1.0,0.0,1e-05]
[1777430254759,53.24,76429.73,0.0,-1.0,0.0,1e-05]
[1777430255766,53.24,76430.76,0.0,-1.0,0.0,1e-05]
[1777430258788,53.24,76429.86,0.0,-1.0,0.0,1e-05]
[1777430263823,53.24,76430.18,0.0,-1.0,0.0,1e-05]
[1777430268858,53.24,76429.68,0.0,-1.0,0.0,1e-05]
[1777430272885,53.24,76428.38,0.0,-1.0,0.0,1e-05]
[1777430273893,53.24,76429.49,0.0,-1.0,0.0,1e-05]
[1777430278928,53.24,76429.74,0.0,-1.0,0.0,1e-05]
[1777430283963,53.24,76430.34,0.0,-1.0,0.0,1e-05]
[1777430288997,53.24,76430.0,0.0,-1.0,0.0,1e-05]
[1777430294032,53.24,76428.95,0.0,-1.0,0.0,1e-05]
[1777430295039,53.24,76425.47,0.0,-1.0,0.0,0.0]
[1777430296047,53.24,76423.51,0.0,-1.0,0.0,0.0]
[1777430299068,53.24,76421.65,0.0,-1.0,0.0,0.0]
[1777430301082,53.24,76426.5,0.0,-1.0,0.0,0.0]
[1777430302089,53.24,76427.68,0.0,-1.0,0.0,0.0]
[1777430307123,53.24,76427.36,0.0,-1.0,0.0,0.0]
[1777430311152,53.24,76427.06,0.0,-1.0,0.0,0.0]
[1777430312159,53.24,76425.65,0.0,-1.0,0.0,0.0]
[1777430313166,53.24,76422.47,0.0,-1.0,0.0,0.0]
[1777430317194,53.24,76423.89,0.0,-1.0,0.0,0.0]
[1777430318201,53.24,76427.39,0.0,-1.0,0.0,0.0]
[1777430322229,53.24,76425.33,0.0,-1.0,0.0,0.0]
[1777430327263,53.24,76425.3,0.0,-1.0,0.0,0.0]
[1777430331292,53.24,76423.77,0.0,-1.0,0.0,0.0]
[1777430335320,53.24,76425.26,0.0,-1.0,0.0,0.0]
[1777430337334,53.24,76424.36,0.0,-1.0,0.0,0.0]
[1777430342369,53.24,76427.05,0.0,-1.0,0.0,0.0]
[1777430344383,53.24,76425.12,0.0,-1.0,0.0,0.0]
[1777430349418,53.24,76424.39,0.0,-1.0,0.0,0.0]
[1777430354453,53.24,76426.04,0.0,-1.0,0.0,0.0]
[1777430357473,53.24,76427.41,0.0,-1.0,0.0,0.0]
[1777430362509,53.24,76428.51,0.0,-1.0,0.0,0.0]
[1777430368551,53.24,76428.23,0.0,-1.0,0.0,0.0]
[1777430373590,53.24,76427.9,0.0,-1.0,0.0,0.0]
[1777430378625,53.24,76428.23,0.0,-1.0,0.0,0.0]
[1777430383660,53.24,76427.99,0.0,-1.0,0.0,0.0]
[1777430385674,53.24,76427.04,0.0,-1.0,0.0,0.0]
[1777430390709,53.24,76426.86,0.0,-1.0,0.0,0.0]
[1777430395744,53.24,76426.8,0.0,-1.0,0.0,0.0]
[1777430400779,53.24,76426.46,0.0,-1.0,0.0,0.0]
[1777430404807,53.24,76422.51,0.0,-1.0,0.0,0.0]
[1777430408835,53.24,76423.59,0.0,-1.0,0.0,0.0]
[1777430413869,53.24,76423.22,0.0,-1.0,0.0,0.0]
[1777430418905,53.24,76423.24,0.0,-1.0,0.0,0.0]
[1777430420919,53.24,76425.04,0.0,-1.0,0.0,0.0]
[1777430425954,53.24,76425.35,0.0,-1.0,0.0,0.0]
[1777430430989,53.24,76425.06,0.0,-1.0,0.0,0.0]
[1777430431996,53.24,76424.99,0.0,-1.0,0.0,0.0]
[1777430436024,53.24,76426.18,0.0,-1.0,0.0,0.0]
[1777430440052,53.24,76427.28,0.0,-1.0,0.0,0.0]
[1777430441059,53.24,76426.01,0.0,-1.0,0.0,0.0]
[1777430444080,53.24,76426.95,0.0,-1.0,0.0,0.0]
[1777430449115,53.24,76426.57,0.0,-1.0,0.0,0.0]
[1777430455157,53.24,76426.27,0.0,-1.0,0.0,0.0]
[1777430457170,53.24,76425.4,0.0,-1.0,0.0,0.0]
[1777430459185,53.24,76427.04,0.0,-1.0,0.0,0.0]
[1777430462206,53.24,76435.92,0.0,-1.0,0.0,0.0]
[1777430463213,53.24,76437.74,0.0,-1.0,0.0,0.0]
[1777430468248,53.24,76437.61,0.0,-1.0,0.0,0.0]
[1777430469255,53.24,76439.76,0.0,-1.0,0.0,0.0]
[1777430472276,53.24,76440.8,0.0,-1.0,0.0,0.0]
[1777430477311,53.24,76440.24,0.0,-1.0,0.0,0.0]
[1777430478318,53.24,76437.21,0.0,-1.0,0.0,0.0]
[1777430479325,53.24,76435.94,0.0,-1.0,0.0,0.0]
[1777430484360,53.24,76435.69,0.0,-1.0,0.0,0.0]
[1777430486374,53.24,76434.28,0.0,-1.0,0.0,0.0]
[1777430491409,53.24,76434.01,0.0,-1.0,0.0,0.0]
[1777430494430,53.24,76430.1,0.0,-1.0,0.0,0.0]
[1777430497452,53.24,76432.06,0.0,-1.0,0.0,0.0]
[1777430503494,53.24,76431.27,0.0,-1.0,0.0,0.0]
[1777430507522,53.24,76430.18,0.0,-1.0,0.0,0.0]
[1777430508528,53.24,76431.13,0.0,-1.0,0.0,0.0]
[1777430510543,53.24,76432.11,0.0,-1.0,0.0,0.0]
[1777430513564,53.24,76431.05,0.0,-1.0,0.0,0.0]
[1777430515578,53.24,76431.95,0.0,-1.0,0.0,0.0]
[1777430520613,53.24,76432.17,0.0,-1.0,0.0,0.0]
[1777430524641,53.24,76430.64,0.0,-1.0,0.0,0.0]
[1777430529676,53.24,76430.68,0.0,-1.0,0.0,0.0]
[1777430535720,53.24,76431.16,0.0,-1.0,0.0,0.0]
[1777430537733,53.24,76433.15,0.0,-1.0,0.0,0.0]
[1777430542769,53.24,76432.81,0.0,-1.0,0.0,0.0]
[1777430545790,53.24,76434.06,0.0,-1.0,0.0,0.0]
[1777430552316,53.24,76434.04,0.0,-1.0,0.0,0.0]
[1777430552417,53.24,76434.04,0.0,-1.0,0.0,0.0]
[1777430553846,53.24,76433.17,0.0,-1.0,0.0,0.0]
[1777430561902,53.24,76432.3,0.0,-1.0,0.0,0.0]
[1777430566937,53.24,76432.97,0.0,-1.0,0.0,0.0]
[1777430571972,53.24,76433.01,0.0,-1.0,0.0,0.0]
[1777430577007,53.24,76433.84,0.0,-1.0,0.0,0.0]
[1777430580028,53.24,76432.5,0.0,-1.0,0.0,0.0]
[1777430585063,53.24,76432.54,0.0,-1.0,0.0,0.0]
[1777430590097,53.24,76432.98,0.0,-1.0,0.0,0.0]
[1777430599161,53.24,76432.52,0.0,-1.0,0.0,0.0]
[1777430604196,53.24,76432.77,0.0,-1.0,0.0,0.0]
[1777430611245,53.24,76432.79,0.0,-1.0,0.0,0.0]
[1777430618294,53.24,76433.07,0.0,-1.0,0.0,0.0]
[1777430623329,53.24,76433.0,0.0,-1.0,0.0,0.0]
[1777430628364,53.24,76433.4,0.0,-1.0,0.0,0.0]
[1777430632391,53.24,76440.32,0.0,-1.0,0.0,0.0]
[1777430635412,53.24,76441.01,0.0,-1.0,0.0,0.0]
[1777430640448,53.24,76441.67,0.0,-1.0,0.0,0.0]
[1777430645483,53.24,76441.39,0.0,-1.0,0.0,0.0]
[1777430648504,53.24,76442.62,0.0,-1.0,0.0,0.0]
[1777430653538,53.24,76442.84,0.0,-1.0,0.0,0.0]
[1777430656560,53.24,76441.77,0.0,-1.0,0.0,0.0]
[1777430661595,53.24,76441.84,0.0,-1.0,0.0,0.0]
[1777430666630,53.24,76441.59,0.0,-1.0,0.0,0.0]
[1777430671668,53.24,76440.9,0.0,-1.0,0.0,0.0]
[1777430675696,53.24,76442.41,0.0,-1.0,0.0,0.0]
[1777430680731,53.24,76442.87,0.0,-1.0,0.0,0.0]
[1777430685766,53.24,76442.75,0.0,-1.0,0.0,0.0]
[1777430690801,53.24,76442.68,0.0,-1.0,0.0,0.0]
[1777430694829,53.24,76423.32,0.0,-1.0,0.0,0.0]
[1777430695539,53.24,76423.32,0.0,-1.0,0.0,0.0]
[1777430695772,53.24,76423.32,0.0,-1.0,0.0,0.0]
[1777430695836,53.24,76417.63,0.0,-1.0,0.0,0.0]
[1777430696843,53.24,76418.91,0.0,-1.0,0.0,0.0]
[1777430700871,53.24,76417.02,0.0,-1.0,0.0,0.0]
[1777430703892,53.24,76418.84,0.0,-1.0,0.0,0.0]
[1777430708927,53.24,76418.17,0.0,-1.0,0.0,0.0]
[1777430712955,53.24,76419.25,0.0,-1.0,0.0,0.0]
[1777430713961,53.24,76417.95,0.0,-1.0,0.0,0.0]
[1777430718997,53.24,76418.58,0.0,-1.0,0.0,0.0]
[1777430721013,53.24,76427.76,0.0,-1.0,0.0,0.0]
[1777430722021,53.24,76428.71,0.0,-1.0,0.0,0.0]
[1777430723028,53.24,76431.96,0.0,-1.0,0.0,0.0]
[1777430724035,53.24,76435.92,0.0,-1.0,0.0,0.0]
[1777430728062,53.24,76438.69,0.0,-1.0,0.0,0.0]
[1777430730077,53.24,76439.66,0.0,-1.0,0.0,0.0]
[1777430731084,53.24,76440.7,0.0,-1.0,0.0,0.0]
[1777430736119,53.24,76440.26,0.0,-1.0,0.0,0.0]
[1777430738133,53.24,76441.38,0.0,-1.0,0.0,0.0]
[1777430742161,53.24,76440.42,0.0,-1.0,0.0,0.0]
[1777430744174,53.24,76442.01,0.0,-1.0,0.0,0.0]
[1777430749210,53.24,76442.29,0.0,-1.0,0.0,0.0]
[1777430751224,53.24,76444.36,0.0,-1.0,0.0,0.0]
[1777430752231,53.24,76445.51,0.0,-1.0,0.0,0.0]
[1777430753238,53.24,76446.86,0.0,-1.0,0.0,0.0]
[1777430755252,53.24,76445.25,0.0,-1.0,0.0,0.0]
[1777430760287,53.24,76447.68,0.0,-1.0,0.0,0.0]
[1777430761075,53.24,76447.68,0.0,-1.0,0.0,0.0]
[1777430761269,53.24,76447.68,0.0,-1.0,0.0,0.0]
[1777430761294,53.24,76447.12,0.0,-1.0,0.0,0.0]
[1777430762301,53.24,76448.05,0.0,-1.0,0.0,0.0]
[1777430765321,53.24,76446.98,0.0,-1.0,0.0,0.0]
[1777430766328,53.24,76447.97,0.0,-1.0,0.0,0.0]
[1777430767336,53.24,76447.04,0.0,-1.0,0.0,0.0]
[1777430768343,53.24,76448.0,0.0,-1.0,0.0,0.0]
[1777430771364,53.24,76447.0,0.0,-1.0,0.0,0.0]
[1777430776398,53.24,76446.78,0.0,-1.0,0.0,0.0]
[1777430779420,53.24,76449.66,0.0,-1.0,0.0,0.0]
[1777430784455,53.24,76448.92,0.0,-1.0,0.0,0.0]
[1777430786469,53.24,76445.37,0.0,-1.0,0.0,0.0]
[1777430788483,53.24,76442.76,0.0,-1.0,0.0,0.0]
[1777430791503,53.24,76443.05,0.0,-1.0,0.0,0.0]
[1777430793518,53.24,76442.04,0.0,-1.0,0.0,0.0]
[1777430798553,53.24,76441.51,0.0,-1.0,0.0,0.0]
[1777430801574,53.24,76440.11,0.0,-1.0,0.0,0.0]
[1777430804595,53.24,76441.49,0.0,-1.0,0.0,0.0]
[1777430805601,53.24,76440.65,0.0,-1.0,0.0,0.0]
[1777430810637,53.24,76440.31,0.0,-1.0,0.0,0.0]
[1777430815672,53.24,76440.98,0.0,-1.0,0.0,0.0]
[1777430821714,53.24,76442.69,0.0,-1.0,0.0,0.0]
[1777430822721,53.24,76444.7,0.0,-1.0,0.0,0.0]
[1777430827755,53.24,76445.33,0.0,-1.0,0.0,0.0]
[1777430828763,53.24,76446.93,0.0,-1.0,0.0,0.0]
[1777430830776,53.24,76448.37,0.0,-1.0,0.0,0.0]
[1777430832791,53.24,76450.68,0.0,-1.0,0.0,0.0]
[1777430838833,53.24,76451.8,0.0,-1.0,0.0,0.0]
[1777430840847,53.24,76450.79,0.0,-1.0,0.0,0.0]
[1777430845881,53.24,76450.23,0.0,-1.0,0.0,0.0]
[1777430850916,53.24,76450.21,0.0,-1.0,0.0,0.0]
[1777430851924,53.24,76449.69,0.0,-1.0,0.0,0.0]
[1777430856959,53.24,76449.65,0.0,-1.0,0.0,0.0]
[1777430861996,53.24,76450.3,0.0,-1.0,0.0,0.0]
[1777430867032,53.24,76450.09,0.0,-1.0,0.0,0.0]
[1777430872066,53.24,76450.25,0.0,-1.0,0.0,0.0]
[1777430875091,53.24,76449.35,0.0,-1.0,0.0,0.0]
[1777430878109,53.24,76450.48,0.0,-1.0,0.0,0.0]
[1777430882138,53.24,76451.35,0.0,-1.0,0.0,0.0]
[1777430887173,53.24,76451.48,0.0,-1.0,0.0,0.0]
[1777430892207,53.24,76451.59,0.0,-1.0,0.0,0.0]
[1777430897242,53.24,76451.53,0.0,-1.0,0.0,0.0]
[1777430904292,53.24,76450.04,0.0,-1.0,0.0,0.0]
[1777430909328,53.24,76450.63,0.0,-1.0,0.0,0.0]
[1777430911342,53.24,76450.91,0.0,-1.0,0.0,0.0]
[1777430916377,53.24,76451.3,0.0,-1.0,0.0,0.0]
[1777430921412,53.24,76452.16,0.0,-1.0,0.0,0.0]
[1777430925440,53.24,76451.28,0.0,-1.0,0.0,0.0]
[1777430928461,53.24,76450.35,0.0,-1.0,0.0,0.0]
[1777430933495,53.24,76449.63,0.0,-1.0,0.0,0.0]
[1777430935509,53.24,76448.72,0.0,-1.0,0.0,0.0]
[1777430940545,53.24,76449.27,0.0,-1.0,0.0,0.0]
[1777430944573,53.24,76453.85,0.0,-1.0,0.0,0.0]
[1777430946587,53.24,76452.21,0.0,-1.0,0.0,0.0]
[1777430951622,53.24,76453.34,0.0,-1.0,0.0,0.0]
[1777430956657,53.24,76452.94,0.0,-1.0,0.0,0.0]
[1777430961692,53.24,76453.37,0.0,-1.0,0.0,0.0]
[1777430966727,53.24,76453.22,0.0,-1.0,0.0,0.0]
[1777430971762,53.24,76453.32,0.0,-1.0,0.0,0.0]
[1777430972768,53.24,76457.46,0.0,-1.0,0.0,0.0]
[1777430973776,53.24,76469.09,0.0,-1.0,0.0,0.0]
[1777430974782,53.24,76469.38,0.0,-1.0,0.0,0.0]
[1777430980825,53.24,76468.92,0.0,-1.0,0.0,0.0]
[1777430987874,53.24,76469.31,0.0,-1.0,0.0,0.0]
[1777430988678,53.24,76469.31,0.0,-1.0,0.0,0.0]
[1777430989175,53.24,76470.19,0.0,-1.0,0.0,0.0]
[1777430991768,53.24,76470.09,0.0,-1.0,0.0,0.0]
[1777430996939,53.24,76469.99,0.0,-1.0,0.0,0.0]
[1777431004995,53.24,76470.16,0.0,-1.0,0.0,0.0]
[1777431006822,53.24,76470.16,0.0,-1.0,0.0,0.0]
[1777431007019,53.24,76470.16,0.0,-1.0,0.0,0.0]
[1777431007052,53.24,76470.56,0.0,-1.0,0.0,0.0]
[1777431008103,53.24,76470.56,0.0,-1.0,0.0,0.0]
[1777431008269,53.24,76470.56,0.0,-1.0,0.0,0.0]
[1777431015066,53.24,76470.27,0.0,-1.0,0.0,0.0]
[1777431020101,53.24,76470.44,0.0,-1.0,0.0,0.0]
[1777431025136,53.24,76472.94,0.0,-1.0,0.0,0.0]
[1777431026143,53.24,76476.43,0.0,-1.0,0.0,0.0]
[1777431026824,53.24,76476.43,0.0,-1.0,0.0,0.0]
[1777431027021,53.24,76476.43,0.0,-1.0,0.0,0.0]
[1777431027150,53.24,76476.8,0.0,-1.0,0.0,0.0]
[1777431028087,53.24,76476.8,0.0,-1.0,0.0,0.0]
[1777431028270,53.24,76476.8,0.0,-1.0,0.0,0.0]
[1777431030171,53.24,76477.89,0.0,-1.0,0.0,0.0]
[1777431031178,53.24,76477.94,0.0,-1.0,0.0,0.0]
[1777431032185,53.24,76479.48,0.0,-1.0,0.0,0.0]
[1777431033192,53.24,76480.9,0.0,-1.0,0.0,0.0]
[1777431033672,53.24,76480.9,0.0,-1.0,0.0,0.0]
[1777431033772,53.24,76480.9,0.0,-1.0,0.0,0.0]
[1777431033845,53.24,76480.9,0.0,-1.0,0.0,0.0]
[1777431034018,53.24,76480.9,0.0,-1.0,0.0,0.0]
[1777431034199,53.24,76480.74,0.0,-1.0,0.0,0.0]
[1777431035206,53.24,76482.09,0.0,-1.0,0.0,0.0]
[1777431038010,53.24,76482.11,0.0,-1.0,0.0,0.0]
[1777431038020,53.24,76482.11,0.0,-1.0,0.0,0.0]
[1777431038231,53.24,76482.1,0.0,-1.0,0.0,0.0]
[1777431038515,53.24,76482.1,0.0,-1.0,0.0,0.0]
[1777431038769,53.24,76482.1,0.0,-1.0,0.0,0.0]
[1777431042931,53.24,76482.66,0.0,-1.0,0.0,0.0]
[1777431043020,53.24,76482.66,0.0,-1.0,0.0,0.0]
[1777431043266,53.24,76482.15,0.0,-1.0,0.0,0.0]
[1777431044054,53.24,76482.15,0.0,-1.0,0.0,0.0]
[1777431044272,53.24,76482.15,0.0,-1.0,0.0,0.0]
[1777431046293,53.24,76483.88,0.0,-1.0,0.0,0.0]
[1777431047297,53.24,76496.3,0.0,-1.0,0.0,0.0]
[1777431049058,53.24,76496.3,0.0,-1.0,0.0,0.0]
[1777431049269,53.24,76496.3,0.0,-1.0,0.0,0.0]
[1777431049122,53.24,76500.38,0.0,-1.0,0.0,0.0]
[1777431049689,53.24,76500.38,0.0,-1.0,0.0,0.0]
[1777431049774,53.24,76500.38,0.0,-1.0,0.0,0.0]
[1777431053358,53.24,76497.66,0.0,-1.0,0.0,0.0]
[1777431055177,53.24,76497.66,0.0,-1.0,0.0,0.0]
[1777431055281,53.24,76497.66,0.0,-1.0,0.0,0.0]
[1777431055278,53.24,76489.3,0.0,-1.0,0.0,0.0]
[1777431055942,53.24,76489.3,0.0,-1.0,0.0,0.0]
[1777431056023,53.24,76489.3,0.0,-1.0,0.0,0.0]
[1777431058393,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431059399,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431059521,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431060157,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431060271,53.24,76490.89,0.0,-1.0,0.0,0.0]
[1777431060256,53.24,76490.19,0.0,-1.0,0.0,0.0]
[1777431064435,53.24,76491.46,0.0,-1.0,0.0,0.0]
[1777431066249,53.24,76491.46,0.0,-1.0,0.0,0.0]
[1777431066272,53.24,76491.46,0.0,-1.0,0.0,0.0]
[1777431065442,53.24,76492.36,0.0,-1.0,0.0,0.0]
[1777431067247,53.24,76492.36,0.0,-1.0,0.0,0.0]
[1777431067274,53.24,76492.36,0.0,-1.0,0.0,0.0]
[1777431067261,53.24,76491.67,0.0,-1.0,0.0,0.0]
[1777431072491,53.24,76491.63,0.0,-1.0,0.0,0.0]
[1777431075512,53.24,76492.41,0.0,-1.0,0.0,0.0]
[1777431076385,53.24,76492.41,0.0,-1.0,0.0,0.0]
[1777431076520,53.24,76492.41,0.0,-1.0,0.0,0.0]
[1777431076616,53.24,76492.45,0.0,-1.0,0.0,0.0]
[1777431077363,53.24,76492.45,0.0,-1.0,0.0,0.0]
[1777431077520,53.24,76492.45,0.0,-1.0,0.0,0.0]
[1777431080547,53.24,76490.6,0.0,-1.0,0.0,0.0]
[1777431082892,53.24,76491.08,0.0,-1.0,0.0,0.0]
[1777431083026,53.24,76491.08,0.0,-1.0,0.0,0.0]
[1777431083080,53.24,76491.08,0.0,-1.0,0.0,0.0]
[1777431083273,53.24,76491.08,0.0,-1.0,0.0,0.0]
[1777431083283,53.24,76495.31,0.0,-1.0,0.0,0.0]
[1777431088086,53.24,76495.36,0.0,-1.0,0.0,0.0]
[1777431088268,53.24,76495.36,0.0,-1.0,0.0,0.0]
[1777431088338,53.24,76495.62,0.0,-1.0,0.0,0.0]
[1777431089211,53.24,76495.62,0.0,-1.0,0.0,0.0]
[1777431089274,53.24,76495.62,0.0,-1.0,0.0,0.0]
[1777431089312,53.24,76497.99,0.0,-1.0,0.0,0.0]
[1777431091624,53.24,76498.06,0.0,-1.0,0.0,0.0]
[1777431094645,53.24,76499.06,0.0,-1.0,0.0,0.0]
[1777431095422,53.24,76499.06,0.0,-1.0,0.0,0.0]
[1777431095519,53.24,76499.06,0.0,-1.0,0.0,0.0]
[1777431096122,53.24,76499.06,0.0,-1.0,0.0,0.0]
[1777431096271,53.24,76499.06,0.0,-1.0,0.0,0.0]
[1777431096218,53.24,76498.94,0.0,-1.0,0.0,0.0]
[1777431101694,53.24,76498.62,0.0,-1.0,0.0,0.0]
[1777431103240,53.24,76498.62,0.0,-1.0,0.0,0.0]
[1777431103272,53.24,76498.62,0.0,-1.0,0.0,0.0]
[1777431103341,53.24,76499.64,0.0,-1.0,0.0,0.0]
[1777431103933,53.24,76499.64,0.0,-1.0,0.0,0.0]
[1777431104019,53.24,76499.64,0.0,-1.0,0.0,0.0]
[1777431104033,53.24,76498.71,0.0,-1.0,0.0,0.0]
[1777431107130,53.24,76499.32,0.0,-1.0,0.0,0.0]
[1777431107271,53.24,76499.32,0.0,-1.0,0.0,0.0]
[1777431107232,53.24,76501.77,0.0,-1.0,0.0,0.0]
[1777431107566,53.24,76501.77,0.0,-1.0,0.0,0.0]
[1777431107768,53.24,76501.77,0.0,-1.0,0.0,0.0]
[1777431107870,53.24,76501.28,0.0,-1.0,0.0,0.0]
[1777431110757,53.24,76501.97,0.0,-1.0,0.0,0.0]
[1777431114240,53.24,76502.31,0.0,-1.0,0.0,0.0]
[1777431114268,53.24,76502.31,0.0,-1.0,0.0,0.0]
[1777431115792,53.24,76504.13,0.0,-1.0,0.0,0.0]
[1777431118813,53.24,76505.45,0.0,-1.0,0.0,0.0]
[1777431123847,53.24,76505.24,0.0,-1.0,0.0,0.0]
[1777431128884,53.24,76506.57,0.0,-1.0,0.0,0.0]
[1777431129454,53.24,76506.57,0.0,-1.0,0.0,0.0]
[1777431129521,53.24,76506.57,0.0,-1.0,0.0,0.0]
[1777431129891,53.24,76506.24,0.0,-1.0,0.0,0.0]
[1777431130678,53.24,76506.24,0.0,-1.0,0.0,0.0]
[1777431130768,53.24,76506.24,0.0,-1.0,0.0,0.0]
[1777431130898,53.24,76503.89,0.0,-1.0,0.0,0.0]
[1777431131905,53.24,76501.97,0.0,-1.0,0.0,0.0]
[1777431133919,53.24,76500.95,0.0,-1.0,0.0,0.0]
[1777431136940,53.24,76501.71,0.0,-1.0,0.0,0.0]
[1777431140968,53.24,76499.09,0.0,-1.0,0.0,0.0]
[1777431144186,53.24,76498.66,0.0,-1.0,0.0,0.0]
[1777431144267,53.24,76498.66,0.0,-1.0,0.0,0.0]
[1777431144565,53.24,76498.7,0.0,-1.0,0.0,0.0]
[1777431150031,53.24,76499.44,0.0,-1.0,0.0,0.0]
[1777431151300,53.24,76499.44,0.0,-1.0,0.0,0.0]
[1777431151347,53.24,76496.99,0.0,-1.0,0.0,0.0]
[1777431151519,53.24,76496.99,0.0,-1.0,0.0,0.0]
[1777431153052,53.24,76496.17,0.0,-1.0,0.0,0.0]
[1777431154059,53.24,76495.0,0.0,-1.0,0.0,0.0]
[1777431156202,53.24,76494.35,0.0,-1.0,0.0,0.0]
[1777431156270,53.24,76494.35,0.0,-1.0,0.0,0.0]
[1777431156371,53.24,76493.37,0.0,-1.0,0.0,0.0]
[1777431158087,53.24,76494.52,0.0,-1.0,0.0,0.0]
[1777431162115,53.24,76493.37,0.0,-1.0,0.0,0.0]
[1777431162419,53.24,76493.37,0.0,-1.0,0.0,0.0]
[1777431162517,53.24,76493.37,0.0,-1.0,0.0,0.0]
[1777431168157,53.24,76493.25,0.0,-1.0,0.0,0.0]
[1777431169296,53.24,76493.25,0.0,-1.0,0.0,0.0]
[1777431169306,53.24,76491.26,0.0,-1.0,0.0,0.0]
[1777431169519,53.24,76491.26,0.0,-1.0,0.0,0.0]
[1777431170171,53.24,76489.57,0.0,-1.0,0.0,0.0]
[1777431171178,53.24,76488.53,0.0,-1.0,0.0,0.0]
[1777431172185,53.24,76482.99,0.0,-1.0,0.0,0.0]
[1777431173266,53.24,76482.99,0.0,-1.0,0.0,0.0]
[1777431173355,53.24,76481.27,0.0,-1.0,0.0,0.0]
[1777431173523,53.24,76481.27,0.0,-1.0,0.0,0.0]
[1777431174199,53.24,76480.57,0.0,-1.0,0.0,0.0]
[1777431175206,53.24,76479.19,0.0,-1.0,0.0,0.0]
[1777431177103,53.24,76479.42,0.0,-1.0,0.0,0.0]
[1777431177268,53.24,76479.42,0.0,-1.0,0.0,0.0]
[1777431177360,53.24,76474.64,0.0,-1.0,0.0,0.0]
[1777431178227,53.24,76473.33,0.0,-1.0,0.0,0.0]
[1777431179234,53.24,76472.1,0.0,-1.0,0.0,0.0]
[1777431184270,53.24,76480.51,0.0,-1.0,0.0,0.0]
[1777431185277,53.24,76481.88,0.0,-1.0,0.0,0.0]
[1777431186240,53.24,76481.88,0.0,-1.0,0.0,0.0]
[1777431186269,53.24,76481.88,0.0,-1.0,0.0,0.0]
[1777431186284,53.24,76482.06,0.0,-1.0,0.0,0.0]
[1777431187292,53.24,76483.95,0.0,-1.0,0.0,0.0]
[1777431188302,53.24,76484.8,0.0,-1.0,0.0,0.0]
[1777431189309,53.24,76480.17,0.0,-1.0,0.0,0.0]
[1777431190385,53.24,76480.17,0.0,-1.0,0.0,0.0]
[1777431190316,53.24,76478.11,0.0,-1.0,0.0,0.0]
[1777431190520,53.24,76478.11,0.0,-1.0,0.0,0.0]
[1777431194344,53.24,76479.01,0.0,-1.0,0.0,0.0]
[1777431197365,53.24,76487.28,0.0,-1.0,0.0,0.0]
[1777431197948,53.24,76487.28,0.0,-1.0,0.0,0.0]
[1777431198372,53.24,76489.93,0.0,-1.0,0.0,0.0]
[1777431199379,53.24,76489.02,0.0,-1.0,0.0,0.0]
[1777431200386,53.24,76489.69,0.0,-1.0,0.0,0.0]
[1777431201021,53.24,76489.69,0.0,-1.0,0.0,0.0]
[1777431201393,53.24,76489.54,0.0,-1.0,0.0,0.0]
[1777431206428,53.24,76490.47,0.0,-1.0,0.0,0.0]
[1777431207435,53.24,76489.1,0.0,-1.0,0.0,0.0]
[1777431211464,53.24,76490.53,0.0,-1.0,0.0,0.0]
[1777431212955,53.24,76490.41,0.0,-1.0,0.0,0.0]
[1777431213018,53.24,76490.41,0.0,-1.0,0.0,0.0]
[1777431215023,53.24,76490.43,0.0,-1.0,0.0,0.0]
[1777431215029,53.24,76490.47,0.0,-1.0,0.0,0.0]
[1777431220527,53.24,76490.03,0.0,-1.0,0.0,0.0]
[1777431222254,53.24,76490.03,0.0,-1.0,0.0,0.0]
[1777431222277,53.24,76490.03,0.0,-1.0,0.0,0.0]
[1777431228583,53.24,76489.96,0.0,-1.0,0.0,0.0]
[1777431229590,53.24,76488.73,0.0,-1.0,0.0,0.0]
[1777431231625,53.24,76488.81,0.0,-1.0,0.0,0.0]
[1777431231768,53.24,76488.81,0.0,-1.0,0.0,0.0]
[1777431231828,53.24,76488.63,0.0,-1.0,0.0,0.0]
[1777431237647,53.24,76489.55,0.0,-1.0,0.0,0.0]
[1777431240668,53.24,76486.16,0.0,-1.0,0.0,0.0]
[1777431241923,53.24,76486.16,0.0,-1.0,0.0,0.0]
[1777431242019,53.24,76486.16,0.0,-1.0,0.0,0.0]
[1777431242120,53.24,76482.52,0.0,-1.0,0.0,0.0]
[1777431242681,53.24,76481.12,0.0,-1.0,0.0,0.0]
[1777431244047,53.24,76481.12,0.0,-1.0,0.0,0.0]
[1777431244269,53.24,76481.12,0.0,-1.0,0.0,0.0]
[1777431244370,53.24,76481.68,0.0,-1.0,0.0,0.0]
[1777431249479,53.24,76481.17,0.0,-1.0,0.0,0.0]
[1777431248723,53.24,76480.16,0.0,-1.0,0.0,0.0]
[1777431249519,53.24,76480.16,0.0,-1.0,0.0,0.0]
[1777431250737,53.24,76477.7,0.0,-1.0,0.0,0.0]
[1777431255772,53.24,76478.01,0.0,-1.0,0.0,0.0]
[1777431260807,53.24,76478.6,0.0,-1.0,0.0,0.0]
[1777431262637,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431262770,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431265975,53.24,76478.04,0.0,-1.0,0.0,0.0]
[1777431266019,53.24,76478.04,0.0,-1.0,0.0,0.0]
[1777431266065,53.24,76478.0,0.0,-1.0,0.0,0.0]
[1777431266850,53.24,76478.0,0.0,-1.0,0.0,0.0]
[1777431267022,53.24,76478.0,0.0,-1.0,0.0,0.0]
[1777431267081,53.24,76475.63,0.0,-1.0,0.0,0.0]
[1777431267856,53.24,76471.17,0.0,-1.0,0.0,0.0]
[1777431271884,53.24,76471.04,0.0,-1.0,0.0,0.0]
[1777431277926,53.24,76471.44,0.0,-1.0,0.0,0.0]
[1777431282960,53.24,76472.02,0.0,-1.0,0.0,0.0]
[1777431287996,53.24,76473.3,0.0,-1.0,0.0,0.0]
[1777431289783,53.24,76473.33,0.0,-1.0,0.0,0.0]
[1777431290020,53.24,76473.33,0.0,-1.0,0.0,0.0]
[1777431292078,53.24,76472.91,0.0,-1.0,0.0,0.0]
[1777431292271,53.24,76472.91,0.0,-1.0,0.0,0.0]
[1777431292371,53.24,76472.91,0.0,-1.0,0.0,0.0]
[1777431295353,53.24,76473.29,0.0,-1.0,0.0,0.0]
[1777431295525,53.24,76473.29,0.0,-1.0,0.0,0.0]
[1777431301087,53.24,76472.31,0.0,-1.0,0.0,0.0]
[1777431306122,53.24,76472.33,0.0,-1.0,0.0,0.0]
[1777431309143,53.24,76473.9,0.0,-1.0,0.0,0.0]
[1777431310717,53.24,76473.96,0.0,-1.0,0.0,0.0]
[1777431310770,53.24,76473.96,0.0,-1.0,0.0,0.0]
[1777431312961,53.24,76474.09,0.0,-1.0,0.0,0.0]
[1777431313018,53.24,76474.09,0.0,-1.0,0.0,0.0]
[1777431313099,53.24,76474.09,0.0,-1.0,0.0,0.0]
[1777431314178,53.24,76475.55,0.0,-1.0,0.0,0.0]
[1777431315231,53.24,76475.55,0.0,-1.0,0.0,0.0]
[1777431315269,53.24,76475.55,0.0,-1.0,0.0,0.0]
[1777431315332,53.24,76477.91,0.0,-1.0,0.0,0.0]
[1777431316192,53.24,76479.16,0.0,-1.0,0.0,0.0]
[1777431320220,53.24,76481.49,0.0,-1.0,0.0,0.0]
[1777431323241,53.24,76480.17,0.0,-1.0,0.0,0.0]
[1777431324248,53.24,76477.16,0.0,-1.0,0.0,0.0]
[1777431325249,53.24,76477.16,0.0,-1.0,0.0,0.0]
[1777431325270,53.24,76477.16,0.0,-1.0,0.0,0.0]
[1777431326262,53.24,76474.02,0.0,-1.0,0.0,0.0]
[1777431327351,53.24,76474.02,0.0,-1.0,0.0,0.0]
[1777431327521,53.24,76474.02,0.0,-1.0,0.0,0.0]
[1777431327372,53.24,76474.26,0.0,-1.0,0.0,0.0]
[1777431331511,53.24,76473.94,0.0,-1.0,0.0,0.0]
[1777431331519,53.24,76473.94,0.0,-1.0,0.0,0.0]
[1777431331297,53.24,76471.05,0.0,-1.0,0.0,0.0]
[1777431333311,53.24,76472.04,0.0,-1.0,0.0,0.0]
[1777431334317,53.24,76470.89,0.0,-1.0,0.0,0.0]
[1777431334658,53.24,76470.89,0.0,-1.0,0.0,0.0]
[1777431334769,53.24,76470.89,0.0,-1.0,0.0,0.0]
[1777431335028,53.24,76470.89,0.0,-1.0,0.0,0.0]
[1777431335268,53.24,76470.89,0.0,-1.0,0.0,0.0]
[1777431335325,53.24,76470.86,0.0,-1.0,0.0,0.0]
[1777431340360,53.24,76471.06,0.0,-1.0,0.0,0.0]
[1777431340693,53.24,76471.06,0.0,-1.0,0.0,0.0]
[1777431340769,53.24,76471.06,0.0,-1.0,0.0,0.0]
[1777431346402,53.24,76470.23,0.0,-1.0,0.0,0.0]
[1777431349423,53.24,76469.15,0.0,-1.0,0.0,0.0]
[1777431353269,53.24,76470.08,0.0,-1.0,0.0,0.0]
[1777431353517,53.24,76470.08,0.0,-1.0,0.0,0.0]
[1777431355817,53.24,76469.96,0.0,-1.0,0.0,0.0]
[1777431356019,53.24,76469.96,0.0,-1.0,0.0,0.0]
[1777431356475,53.24,76470.39,0.0,-1.0,0.0,0.0]
[1777431361510,53.24,76469.81,0.0,-1.0,0.0,0.0]
[1777431365212,53.24,76469.83,0.0,-1.0,0.0,0.0]
[1777431365269,53.24,76469.83,0.0,-1.0,0.0,0.0]
[1777431370574,53.24,76469.39,0.0,-1.0,0.0,0.0]
[1777431372588,53.24,76470.34,0.0,-1.0,0.0,0.0]
[1777431372953,53.24,76470.34,0.0,-1.0,0.0,0.0]
[1777431373025,53.24,76470.34,0.0,-1.0,0.0,0.0]
[1777431374582,53.24,76470.12,0.0,-1.0,0.0,0.0]
[1777431374769,53.24,76470.12,0.0,-1.0,0.0,0.0]
[1777431374870,53.24,76470.12,0.0,-1.0,0.0,0.0]
[1777431380025,53.24,76470.56,0.0,-1.0,0.0,0.0]
[1777431380269,53.24,76470.56,0.0,-1.0,0.0,0.0]
[1777431385679,53.24,76469.61,0.0,-1.0,0.0,0.0]
[1777431390715,53.24,76470.04,0.0,-1.0,0.0,0.0]
[1777431392309,53.24,76470.04,0.0,-1.0,0.0,0.0]
[1777431392524,53.24,76470.04,0.0,-1.0,0.0,0.0]
[1777431392611,53.24,76470.27,0.0,-1.0,0.0,0.0]
[1777431392729,53.24,76472.19,0.0,-1.0,0.0,0.0]
[1777431395325,53.24,76472.12,0.0,-1.0,0.0,0.0]
[1777431395526,53.24,76472.12,0.0,-1.0,0.0,0.0]
[1777431395628,53.24,76471.7,0.0,-1.0,0.0,0.0]
[1777431396757,53.24,76474.34,0.0,-1.0,0.0,0.0]
[1777431397769,53.24,76474.34,0.0,-1.0,0.0,0.0]
[1777431398023,53.24,76474.34,0.0,-1.0,0.0,0.0]
[1777431401792,53.24,76475.81,0.0,-1.0,0.0,0.0]
[1777431403377,53.24,76475.81,0.0,-1.0,0.0,0.0]
[1777431403527,53.24,76475.81,0.0,-1.0,0.0,0.0]
[1777431403627,53.24,76477.48,0.0,-1.0,0.0,0.0]
[1777431404237,53.24,76477.48,0.0,-1.0,0.0,0.0]
[1777431404268,53.24,76477.48,0.0,-1.0,0.0,0.0]
[1777431404813,53.24,76481.05,0.0,-1.0,0.0,0.0]
[1777431408118,53.24,76481.53,0.0,-1.0,0.0,0.0]
[1777431408274,53.24,76481.53,0.0,-1.0,0.0,0.0]
[1777431408373,53.24,76481.61,0.0,-1.0,0.0,0.0]
[1777431412484,53.24,76481.81,0.0,-1.0,0.0,0.0]
[1777431412517,53.24,76481.81,0.0,-1.0,0.0,0.0]
[1777431417904,53.24,76481.7,0.0,-1.0,0.0,0.0]
[1777431421215,53.24,76482.26,0.0,-1.0,0.0,0.0]
[1777431421270,53.24,76482.26,0.0,-1.0,0.0,0.0]
[1777431421629,53.24,76482.32,0.0,-1.0,0.0,0.0]
[1777431421932,53.24,76483.6,0.0,-1.0,0.0,0.0]
[1777431423946,53.24,76485.88,0.0,-1.0,0.0,0.0]
[1777431425027,53.24,76485.88,0.0,-1.0,0.0,0.0]
[1777431431441,53.24,76485.25,0.0,-1.0,0.0,0.0]
[1777431431519,53.24,76485.25,0.0,-1.0,0.0,0.0]
[1777431431591,53.24,76485.25,0.0,-1.0,0.0,0.0]
[1777431431621,53.24,76485.23,0.0,-1.0,0.0,0.0]
[1777431431769,53.24,76485.23,0.0,-1.0,0.0,0.0]
[1777431432002,53.24,76486.46,0.0,-1.0,0.0,0.0]
[1777431440059,53.24,76486.19,0.0,-1.0,0.0,0.0]
[1777431441329,53.24,76486.19,0.0,-1.0,0.0,0.0]
[1777431441520,53.24,76486.19,0.0,-1.0,0.0,0.0]
[1777431441560,53.24,76486.25,0.0,-1.0,0.0,0.0]
[1777431441786,53.24,76486.25,0.0,-1.0,0.0,0.0]
[1777431442017,53.24,76486.25,0.0,-1.0,0.0,0.0]
[1777431444864,53.24,76485.57,0.0,-1.0,0.0,0.0]
[1777431445020,53.24,76485.57,0.0,-1.0,0.0,0.0]
[1777431445093,53.24,76483.39,0.0,-1.0,0.0,0.0]
[1777431449121,53.24,76477.67,0.0,-1.0,0.0,0.0]
[1777431450504,53.24,76477.67,0.0,-1.0,0.0,0.0]
[1777431450521,53.24,76477.67,0.0,-1.0,0.0,0.0]
[1777431450552,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431452141,53.24,76478.6,0.0,-1.0,0.0,0.0]
[1777431455222,53.24,76479.4,0.0,-1.0,0.0,0.0]
[1777431455280,53.24,76479.4,0.0,-1.0,0.0,0.0]
[1777431455286,53.24,76479.4,0.0,-1.0,0.0,0.0]
[1777431455518,53.24,76479.4,0.0,-1.0,0.0,0.0]
[1777431455619,53.24,76479.54,0.0,-1.0,0.0,0.0]
[1777431461213,53.24,76479.46,0.0,-1.0,0.0,0.0]
[1777431466244,53.24,76479.5,0.0,-1.0,0.0,0.0]
[1777431471278,53.24,76479.2,0.0,-1.0,0.0,0.0]
[1777431472249,53.24,76479.2,0.0,-1.0,0.0,0.0]
[1777431472269,53.24,76479.2,0.0,-1.0,0.0,0.0]
[1777431472328,53.24,76479.2,0.0,-1.0,0.0,0.0]
[1777431472526,53.24,76479.2,0.0,-1.0,0.0,0.0]
[1777431472572,53.24,76479.06,0.0,-1.0,0.0,0.0]
[1777431478328,53.24,76478.8,0.0,-1.0,0.0,0.0]
[1777431484370,53.24,76479.05,0.0,-1.0,0.0,0.0]
[1777431486096,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431486208,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431486273,53.24,76478.71,0.0,-1.0,0.0,0.0]
[1777431486383,53.24,76478.92,0.0,-1.0,0.0,0.0]
[1777431491418,53.24,76479.02,0.0,-1.0,0.0,0.0]
[1777431497117,53.24,76478.81,0.0,-1.0,0.0,0.0]
[1777431497271,53.24,76478.81,0.0,-1.0,0.0,0.0]
[1777431497307,53.24,76478.81,0.0,-1.0,0.0,0.0]
[1777431497520,53.24,76478.81,0.0,-1.0,0.0,0.0]
[1777431497559,53.24,76478.81,0.0,-1.0,0.0,0.0]
[1777431502622,53.24,76478.87,0.0,-1.0,0.0,0.0]
[1777431504569,53.24,76479.38,0.0,-1.0,0.0,0.0]
[1777431504661,53.24,76479.38,0.0,-1.0,0.0,0.0]
[1777431504620,53.24,76479.33,0.0,-1.0,0.0,0.0]
[1777431504773,53.24,76479.33,0.0,-1.0,0.0,0.0]
[1777431510553,53.24,76478.83,0.0,-1.0,0.0,0.0]
[1777431511560,53.24,76478.82,0.0,-1.0,0.0,0.0]
[1777431516595,53.24,76478.78,0.0,-1.0,0.0,0.0]
[1777431521631,53.24,76478.74,0.0,-1.0,0.0,0.0]
[1777431526667,53.24,76478.72,0.0,-1.0,0.0,0.0]
[1777431528011,53.24,76478.72,0.0,-1.0,0.0,0.0]
[1777431528018,53.24,76478.72,0.0,-1.0,0.0,0.0]
[1777431528184,53.24,76478.72,0.0,-1.0,0.0,0.0]
[1777431528272,53.24,76478.72,0.0,-1.0,0.0,0.0]
[1777431528681,53.24,76478.67,0.0,-1.0,0.0,0.0]
[1777431533720,53.24,76479.7,0.0,-1.0,0.0,0.0]
[1777431534860,53.24,76478.96,0.0,-1.0,0.0,0.0]
[1777431534973,53.24,76478.96,0.0,-1.0,0.0,0.0]
[1777431535021,53.24,76478.96,0.0,-1.0,0.0,0.0]
[1777431535734,53.24,76479.03,0.0,-1.0,0.0,0.0]
[1777431536741,53.24,76483.36,0.0,-1.0,0.0,0.0]
[1777431541776,53.24,76487.25,0.0,-1.0,0.0,0.0]
[1777431542024,53.24,76487.25,0.0,-1.0,0.0,0.0]
[1777431542272,53.24,76487.25,0.0,-1.0,0.0,0.0]
[1777431542342,53.24,76487.25,0.0,-1.0,0.0,0.0]
[1777431542519,53.24,76487.25,0.0,-1.0,0.0,0.0]
[1777431542783,53.24,76488.75,0.0,-1.0,0.0,0.0]
[1777431543790,53.24,76491.58,0.0,-1.0,0.0,0.0]
[1777431546752,53.24,76491.54,0.0,-1.0,0.0,0.0]
[1777431546769,53.24,76491.54,0.0,-1.0,0.0,0.0]
[1777431546808,53.24,76491.74,0.0,-1.0,0.0,0.0]
[1777431547021,53.24,76491.74,0.0,-1.0,0.0,0.0]
[1777431547123,53.24,76492.1,0.0,-1.0,0.0,0.0]
[1777431552853,53.24,76492.04,0.0,-1.0,0.0,0.0]
[1777431557888,53.24,76493.03,0.0,-1.0,0.0,0.0]
[1777431559884,53.24,76492.37,0.0,-1.0,0.0,0.0]
[1777431560019,53.24,76492.37,0.0,-1.0,0.0,0.0]
[1777431560231,53.24,76492.37,0.0,-1.0,0.0,0.0]
[1777431560269,53.24,76492.37,0.0,-1.0,0.0,0.0]
[1777431560369,53.24,76492.5,0.0,-1.0,0.0,0.0]
[1777431560909,53.24,76493.51,0.0,-1.0,0.0,0.0]
[1777431565943,53.24,76494.04,0.0,-1.0,0.0,0.0]
[1777431567499,53.24,76494.04,0.0,-1.0,0.0,0.0]
[1777431567523,53.24,76494.04,0.0,-1.0,0.0,0.0]
[1777431567591,53.24,76494.83,0.0,-1.0,0.0,0.0]
[1777431568530,53.24,76494.83,0.0,-1.0,0.0,0.0]
[1777431568770,53.24,76494.83,0.0,-1.0,0.0,0.0]
[1777431568788,53.24,76493.88,0.0,-1.0,0.0,0.0]
[1777431571985,53.24,76494.16,0.0,-1.0,0.0,0.0]
[1777431577021,53.24,76493.9,0.0,-1.0,0.0,0.0]
[1777431582034,53.24,76494.77,0.0,-1.0,0.0,0.0]
[1777431582271,53.24,76494.77,0.0,-1.0,0.0,0.0]
[1777431582519,53.24,76494.77,0.0,-1.0,0.0,0.0]
[1777431582621,53.24,76493.94,0.0,-1.0,0.0,0.0]
[1777431588098,53.24,76494.6,0.0,-1.0,0.0,0.0]
[1777431589405,53.24,76494.6,0.0,-1.0,0.0,0.0]
[1777431589524,53.24,76494.6,0.0,-1.0,0.0,0.0]
[1777431589754,53.24,76494.6,0.0,-1.0,0.0,0.0]
[1777431589773,53.24,76494.6,0.0,-1.0,0.0,0.0]
[1777431589805,53.24,76493.85,0.0,-1.0,0.0,0.0]
[1777431590112,53.24,76494.73,0.0,-1.0,0.0,0.0]
[1777431591119,53.24,76499.98,0.0,-1.0,0.0,0.0]
[1777431592126,53.24,76504.91,0.0,-1.0,0.0,0.0]
[1777431592940,53.24,76504.91,0.0,-1.0,0.0,0.0]
[1777431593024,53.24,76504.91,0.0,-1.0,0.0,0.0]
[1777431593072,53.24,76504.91,0.0,-1.0,0.0,0.0]
[1777431593271,53.24,76504.91,0.0,-1.0,0.0,0.0]
[1777431593369,53.24,76507.36,0.0,-1.0,0.0,0.0]
[1777431594140,53.24,76508.59,0.0,-1.0,0.0,0.0]
[1777431595147,53.24,76506.54,0.0,-1.0,0.0,0.0]
[1777431596195,53.24,76506.54,0.0,-1.0,0.0,0.0]
[1777431596279,53.24,76506.54,0.0,-1.0,0.0,0.0]
[1777431596293,53.24,76506.54,0.0,-1.0,0.0,0.0]
[1777431596521,53.24,76506.54,0.0,-1.0,0.0,0.0]
[1777431596537,53.24,76505.05,0.0,-1.0,0.0,0.0]
[1777431598168,53.24,76505.96,0.0,-1.0,0.0,0.0]
[1777431601189,53.24,76510.51,0.0,-1.0,0.0,0.0]
[1777431602552,53.24,76510.51,0.0,-1.0,0.0,0.0]
[1777431602631,53.24,76510.51,0.0,-1.0,0.0,0.0]
[1777431602772,53.24,76510.51,0.0,-1.0,0.0,0.0]
[1777431602853,53.24,76509.94,0.0,-1.0,0.0,0.0]
[1777431604210,53.24,76512.39,0.0,-1.0,0.0,0.0]
[1777431608002,53.24,76512.53,0.0,-1.0,0.0,0.0]
[1777431608020,53.24,76512.53,0.0,-1.0,0.0,0.0]
[1777431608173,53.24,76512.53,0.0,-1.0,0.0,0.0]
[1777431608273,53.24,76512.53,0.0,-1.0,0.0,0.0]
[1777431608325,53.24,76512.89,0.0,-1.0,0.0,0.0]
[1777431611259,53.24,76513.79,0.0,-1.0,0.0,0.0]
[1777431616294,53.24,76513.94,0.0,-1.0,0.0,0.0]
[1777431619316,53.24,76512.93,0.0,-1.0,0.0,0.0]
[1777431620557,53.24,76512.93,0.0,-1.0,0.0,0.0]
[1777431620771,53.24,76512.93,0.0,-1.0,0.0,0.0]
[1777431620787,53.24,76512.93,0.0,-1.0,0.0,0.0]
[1777431620843,53.24,76513.12,0.0,-1.0,0.0,0.0]
[1777431621020,53.24,76513.12,0.0,-1.0,0.0,0.0]
[1777431626366,53.24,76513.24,0.0,-1.0,0.0,0.0]
[1777431631401,53.24,76513.18,0.0,-1.0,0.0,0.0]
[1777431633415,53.24,76515.31,0.0,-1.0,0.0,0.0]
[1777431637496,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431637519,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431637763,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431637796,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431638021,53.24,76516.0,0.0,-1.0,0.0,0.0]
[1777431643379,53.24,76516.03,0.0,-1.0,0.0,0.0]
[1777431643478,53.24,76516.03,0.0,-1.0,0.0,0.0]
[1777431643527,53.24,76516.03,0.0,-1.0,0.0,0.0]
[1777431643568,53.24,76515.79,0.0,-1.0,0.0,0.0]
[1777431649328,53.24,76515.26,0.0,-1.0,0.0,0.0]
[1777431649475,53.24,76515.26,0.0,-1.0,0.0,0.0]
[1777431649521,53.24,76515.26,0.0,-1.0,0.0,0.0]
[1777431649571,53.24,76515.26,0.0,-1.0,0.0,0.0]
[1777431654544,53.24,76514.89,0.0,-1.0,0.0,0.0]
[1777431654649,53.24,76514.89,0.0,-1.0,0.0,0.0]
[1777431654778,53.24,76514.89,0.0,-1.0,0.0,0.0]
[1777431654813,53.24,76515.13,0.0,-1.0,0.0,0.0]
[1777431658591,53.24,76517.11,0.0,-1.0,0.0,0.0]
[1777431661613,53.24,76527.8,0.0,-1.0,0.0,0.0]
[1777431662620,53.24,76536.21,0.0,-1.0,0.0,0.0]
[1777431663807,53.24,76536.21,0.0,-1.0,0.0,0.0]
[1777431663870,53.24,76535.23,0.0,-1.0,0.0,0.0]
[1777431663961,53.24,76535.23,0.0,-1.0,0.0,0.0]
[1777431664020,53.24,76535.23,0.0,-1.0,0.0,0.0]
[1777431664634,53.24,76539.89,0.0,-1.0,0.0,0.0]
[1777431666648,53.24,76543.36,0.0,-1.0,0.0,0.0]
[1777431667440,53.24,76543.36,0.0,-1.0,0.0,0.0]
[1777431667483,53.24,76543.36,0.0,-1.0,0.0,0.0]
[1777431667521,53.24,76543.36,0.0,-1.0,0.0,0.0]
[1777431667655,53.24,76543.11,0.0,-1.0,0.0,0.0]
[1777431668662,53.24,76546.85,0.0,-1.0,0.0,0.0]
[1777431671370,53.24,76546.94,0.0,-1.0,0.0,0.0]
[1777431671523,53.24,76546.94,0.0,-1.0,0.0,0.0]
[1777431671534,53.24,76546.94,0.0,-1.0,0.0,0.0]
[1777431671787,53.24,76546.94,0.0,-1.0,0.0,0.0]
[1777431671860,53.24,76547.04,0.0,-1.0,0.0,0.0]
[1777431672690,53.24,76549.58,0.0,-1.0,0.0,0.0]
[1777431673697,53.24,76552.97,0.0,-1.0,0.0,0.0]
[1777431677725,53.24,76551.5,0.0,-1.0,0.0,0.0]
[1777431678732,53.24,76550.28,0.0,-1.0,0.0,0.0]
[1777431679739,53.24,76549.27,0.0,-1.0,0.0,0.0]
[1777431679986,53.24,76549.27,0.0,-1.0,0.0,0.0]
[1777431680022,53.24,76549.27,0.0,-1.0,0.0,0.0]
[1777431680043,53.24,76549.27,0.0,-1.0,0.0,0.0]
[1777431680272,53.24,76549.27,0.0,-1.0,0.0,0.0]
[1777431680746,53.24,76549.6,0.0,-1.0,0.0,0.0]
[1777431685781,53.24,76547.41,0.0,-1.0,0.0,0.0]
[1777431686790,53.24,76547.41,0.0,-1.0,0.0,0.0]
[1777431686898,53.24,76547.41,0.0,-1.0,0.0,0.0]
[1777431686940,53.24,76548.17,0.0,-1.0,0.0,0.0]
[1777431687026,53.24,76548.17,0.0,-1.0,0.0,0.0]
[1777431687795,53.24,76547.36,0.0,-1.0,0.0,0.0]
[1777431691823,53.24,76546.82,0.0,-1.0,0.0,0.0]
[1777431692796,53.24,76546.82,0.0,-1.0,0.0,0.0]
[1777431692830,53.24,76543.97,0.0,-1.0,0.0,0.0]
[1777431693029,53.24,76543.97,0.0,-1.0,0.0,0.0]
[1777431693286,53.24,76543.97,0.0,-1.0,0.0,0.0]
[1777431693518,53.24,76543.97,0.0,-1.0,0.0,0.0]
[1777431693836,53.24,76541.2,0.0,-1.0,0.0,0.0]
[1777431694844,53.24,76540.22,0.0,-1.0,0.0,0.0]
[1777431696911,53.24,76540.48,0.0,-1.0,0.0,0.0]
[1777431697024,53.24,76539.71,0.0,-1.0,0.0,0.0]
[1777431699880,53.24,76540.74,0.0,-1.0,0.0,0.0]
[1777431700205,53.24,76540.74,0.0,-1.0,0.0,0.0]
[1777431700273,53.24,76540.74,0.0,-1.0,0.0,0.0]
[1777431700659,53.24,76540.74,0.0,-1.0,0.0,0.0]
[1777431700769,53.24,76540.74,0.0,-1.0,0.0,0.0]
[1777431700887,53.24,76540.24,0.0,-1.0,0.0,0.0]
[1777431705928,53.24,76540.19,0.0,-1.0,0.0,0.0]
[1777431710963,53.24,76540.03,0.0,-1.0,0.0,0.0]
[1777431711969,53.24,76541.08,0.0,-1.0,0.0,0.0]
[1777431712853,53.24,76541.08,0.0,-1.0,0.0,0.0]
[1777431712977,53.24,76541.19,0.0,-1.0,0.0,0.0]
[1777431713022,53.24,76541.19,0.0,-1.0,0.0,0.0]
[1777431713260,53.24,76541.19,0.0,-1.0,0.0,0.0]
[1777431713268,53.24,76541.19,0.0,-1.0,0.0,0.0]
[1777431713983,53.24,76540.78,0.0,-1.0,0.0,0.0]
[1777431714991,53.24,76547.31,0.0,-1.0,0.0,0.0]
[1777431715666,53.24,76547.31,0.0,-1.0,0.0,0.0]
[1777431715769,53.24,76547.31,0.0,-1.0,0.0,0.0]
[1777431716628,53.24,76547.31,0.0,-1.0,0.0,0.0]
[1777431716774,53.24,76547.31,0.0,-1.0,0.0,0.0]
[1777431716874,53.24,76548.65,0.0,-1.0,0.0,0.0]
[1777431717005,53.24,76549.51,0.0,-1.0,0.0,0.0]
[1777431719019,53.24,76551.37,0.0,-1.0,0.0,0.0]
[1777431720099,53.24,76551.37,0.0,-1.0,0.0,0.0]
[1777431720275,53.24,76551.37,0.0,-1.0,0.0,0.0]
[1777431720298,53.24,76555.35,0.0,-1.0,0.0,0.0]
[1777431721033,53.24,76559.02,0.0,-1.0,0.0,0.0]
[1777431724054,53.24,76559.83,0.0,-1.0,0.0,0.0]
[1777431725881,53.24,76559.83,0.0,-1.0,0.0,0.0]
[1777431725949,53.24,76559.83,0.0,-1.0,0.0,0.0]
[1777431725982,53.24,76559.98,0.0,-1.0,0.0,0.0]
[1777431726021,53.24,76559.98,0.0,-1.0,0.0,0.0]
[1777431726068,53.24,76560.37,0.0,-1.0,0.0,0.0]
[1777431727075,53.24,76564.29,0.0,-1.0,0.0,0.0]
[1777431731531,53.24,76564.21,0.0,-1.0,0.0,0.0]
[1777431731772,53.24,76564.21,0.0,-1.0,0.0,0.0]
[1777431731870,53.24,76565.55,0.0,-1.0,0.0,0.0]
[1777431732668,53.24,76565.55,0.0,-1.0,0.0,0.0]
[1777431732770,53.24,76565.55,0.0,-1.0,0.0,0.0]
[1777431732871,53.24,76565.53,0.0,-1.0,0.0,0.0]
[1777431734350,53.24,76565.46,0.0,-1.0,0.0,0.0]
[1777431734530,53.24,76565.46,0.0,-1.0,0.0,0.0]
[1777431734551,53.24,76566.36,0.0,-1.0,0.0,0.0]
[1777431735131,53.24,76567.25,0.0,-1.0,0.0,0.0]
[1777431737743,53.24,76567.83,0.0,-1.0,0.0,0.0]
[1777431737770,53.24,76567.83,0.0,-1.0,0.0,0.0]
[1777431737842,53.24,76570.73,0.0,-1.0,0.0,0.0]
[1777431738152,53.24,76572.83,0.0,-1.0,0.0,0.0]
[1777431740166,53.24,76574.23,0.0,-1.0,0.0,0.0]
[1777431742180,53.24,76575.1,0.0,-1.0,0.0,0.0]
[1777431743708,53.24,76575.1,0.0,-1.0,0.0,0.0]
[1777431743770,53.24,76575.1,0.0,-1.0,0.0,0.0]
[1777431743813,53.24,76575.1,0.0,-1.0,0.0,0.0]
[1777431743870,53.24,76575.36,0.0,-1.0,0.0,0.0]
[1777431744195,53.24,76574.5,0.0,-1.0,0.0,0.0]
[1777431747216,53.24,76573.0,0.0,-1.0,0.0,0.0]
[1777431749230,53.24,76569.29,0.0,-1.0,0.0,0.0]
[1777431750858,53.24,76569.29,0.0,-1.0,0.0,0.0]
[1777431750965,53.24,76569.29,0.0,-1.0,0.0,0.0]
[1777431751025,53.24,76569.29,0.0,-1.0,0.0,0.0]
[1777431751014,53.24,76569.69,0.0,-1.0,0.0,0.0]
[1777431751244,53.24,76569.02,0.0,-1.0,0.0,0.0]
[1777431756279,53.24,76570.03,0.0,-1.0,0.0,0.0]
[1777431757788,53.24,76570.03,0.0,-1.0,0.0,0.0]
[1777431757998,53.24,76570.03,0.0,-1.0,0.0,0.0]
[1777431758022,53.24,76570.03,0.0,-1.0,0.0,0.0]
[1777431757951,53.24,76569.28,0.0,-1.0,0.0,0.0]
[1777431758293,53.24,76569.07,0.0,-1.0,0.0,0.0]
[1777431759299,53.24,76569.79,0.0,-1.0,0.0,0.0]
[1777431760306,53.24,76568.69,0.0,-1.0,0.0,0.0]
[1777431761314,53.24,76566.99,0.0,-1.0,0.0,0.0]
[1777431762584,53.24,76566.99,0.0,-1.0,0.0,0.0]
[1777431762631,53.24,76566.99,0.0,-1.0,0.0,0.0]
[1777431762768,53.24,76566.99,0.0,-1.0,0.0,0.0]
[1777431762869,53.24,76564.6,0.0,-1.0,0.0,0.0]
[1777431764335,53.24,76563.23,0.0,-1.0,0.0,0.0]
[1777431768362,53.24,76562.42,0.0,-1.0,0.0,0.0]
[1777431770175,53.24,76562.75,0.0,-1.0,0.0,0.0]
[1777431770273,53.24,76562.75,0.0,-1.0,0.0,0.0]
[1777431770337,53.24,76562.75,0.0,-1.0,0.0,0.0]
[1777431770518,53.24,76562.75,0.0,-1.0,0.0,0.0]
[1777431770571,53.24,76562.33,0.0,-1.0,0.0,0.0]
[1777431771384,53.24,76566.93,0.0,-1.0,0.0,0.0]
[1777431773398,53.24,76568.38,0.0,-1.0,0.0,0.0]
[1777431774658,53.24,76568.38,0.0,-1.0,0.0,0.0]
[1777431774773,53.24,76568.38,0.0,-1.0,0.0,0.0]
[1777431774874,53.24,76567.36,0.0,-1.0,0.0,0.0]
[1777431776419,53.24,76566.12,0.0,-1.0,0.0,0.0]
[1777431777426,53.24,76566.82,0.0,-1.0,0.0,0.0]
[1777431778630,53.24,76566.82,0.0,-1.0,0.0,0.0]
[1777431778771,53.24,76566.82,0.0,-1.0,0.0,0.0]
[1777431778869,53.24,76565.33,0.0,-1.0,0.0,0.0]
[1777431781454,53.24,76563.05,0.0,-1.0,0.0,0.0]
[1777431782461,53.24,76562.37,0.0,-1.0,0.0,0.0]
[1777431785579,53.24,76561.97,0.0,-1.0,0.0,0.0]
[1777431785773,53.24,76561.97,0.0,-1.0,0.0,0.0]
[1777431785845,53.24,76563.33,0.0,-1.0,0.0,0.0]
[1777431787749,53.24,76560.71,0.0,-1.0,0.0,0.0]
[1777431788594,53.24,76560.71,0.0,-1.0,0.0,0.0]
[1777431788768,53.24,76560.71,0.0,-1.0,0.0,0.0]
[1777431789023,53.24,76560.71,0.0,-1.0,0.0,0.0]
[1777431789510,53.24,76561.47,0.0,-1.0,0.0,0.0]
[1777431791523,53.24,76562.65,0.0,-1.0,0.0,0.0]
[1777431794545,53.24,76561.39,0.0,-1.0,0.0,0.0]
[1777431799580,53.24,76561.55,0.0,-1.0,0.0,0.0]
[1777431802601,53.24,76558.62,0.0,-1.0,0.0,0.0]
[1777431803608,53.24,76560.01,0.0,-1.0,0.0,0.0]
[1777431806220,53.24,76560.13,0.0,-1.0,0.0,0.0]
[1777431806280,53.24,76560.13,0.0,-1.0,0.0,0.0]
[1777431811664,53.24,76560.41,0.0,-1.0,0.0,0.0]
[1777431812340,53.24,76560.41,0.0,-1.0,0.0,0.0]
[1777431812517,53.24,76560.41,0.0,-1.0,0.0,0.0]
[1777431812671,53.24,76559.31,0.0,-1.0,0.0,0.0]
[1777431817706,53.24,76558.48,0.0,-1.0,0.0,0.0]
[1777431821019,53.24,76558.59,0.0,-1.0,0.0,0.0]
[1777431822853,53.24,76559.01,0.0,-1.0,0.0,0.0]
[1777431823019,53.24,76559.01,0.0,-1.0,0.0,0.0]
[1777431823119,53.24,76559.6,0.0,-1.0,0.0,0.0]
[1777431827776,53.24,76561.3,0.0,-1.0,0.0,0.0]
[1777431829790,53.24,76560.23,0.0,-1.0,0.0,0.0]
[1777431830252,53.24,76560.23,0.0,-1.0,0.0,0.0]
[1777431830272,53.24,76560.23,0.0,-1.0,0.0,0.0]
[1777431833817,53.24,76557.89,0.0,-1.0,0.0,0.0]
[1777431834450,53.24,76557.89,0.0,-1.0,0.0,0.0]
[1777431834519,53.24,76557.89,0.0,-1.0,0.0,0.0]
[1777431834825,53.24,76554.4,0.0,-1.0,0.0,0.0]
[1777431835832,53.24,76545.95,0.0,-1.0,0.0,0.0]
[1777431836543,53.24,76545.95,0.0,-1.0,0.0,0.0]
[1777431836718,53.24,76545.95,0.0,-1.0,0.0,0.0]
[1777431836769,53.24,76545.95,0.0,-1.0,0.0,0.0]
[1777431836839,53.24,76543.06,0.0,-1.0,0.0,0.0]
[1777431837846,53.24,76542.31,0.0,-1.0,0.0,0.0]
[1777431840867,53.24,76539.73,0.0,-1.0,0.0,0.0]
[1777431841874,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777431842215,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777431842266,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777431842272,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777431842651,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777431842881,53.24,76528.23,0.0,-1.0,0.0,0.0]
[1777431843888,53.24,76523.56,0.0,-1.0,0.0,0.0]
[1777431844895,53.24,76523.3,0.0,-1.0,0.0,0.0]
[1777431845794,53.24,76523.3,0.0,-1.0,0.0,0.0]
[1777431846018,53.24,76523.3,0.0,-1.0,0.0,0.0]
[1777431847915,53.24,76524.31,0.0,-1.0,0.0,0.0]
[1777431852951,53.24,76524.38,0.0,-1.0,0.0,0.0]
[1777431857986,53.24,76524.28,0.0,-1.0,0.0,0.0]
[1777431863021,53.24,76523.81,0.0,-1.0,0.0,0.0]
[1777431864462,53.24,76523.58,0.0,-1.0,0.0,0.0]
[1777431864468,53.24,76523.58,0.0,-1.0,0.0,0.0]
[1777431864527,53.24,76523.58,0.0,-1.0,0.0,0.0]
[1777431865035,53.24,76523.38,0.0,-1.0,0.0,0.0]
[1777431866042,53.24,76521.67,0.0,-1.0,0.0,0.0]
[1777431871077,53.24,76520.7,0.0,-1.0,0.0,0.0]
[1777431873204,53.24,76520.56,0.0,-1.0,0.0,0.0]
[1777431873245,53.24,76520.56,0.0,-1.0,0.0,0.0]
[1777431873274,53.24,76520.56,0.0,-1.0,0.0,0.0]
[1777431875105,53.24,76520.5,0.0,-1.0,0.0,0.0]
[1777431877645,53.24,76520.3,0.0,-1.0,0.0,0.0]
[1777431877707,53.24,76520.3,0.0,-1.0,0.0,0.0]
[1777431877768,53.24,76520.3,0.0,-1.0,0.0,0.0]
[1777431878126,53.24,76519.5,0.0,-1.0,0.0,0.0]
[1777431879133,53.24,76521.0,0.0,-1.0,0.0,0.0]
[1777431880140,53.24,76519.97,0.0,-1.0,0.0,0.0]
[1777431884243,53.24,76519.31,0.0,-1.0,0.0,0.0]
[1777431884269,53.24,76519.31,0.0,-1.0,0.0,0.0]
[1777431884291,53.24,76519.31,0.0,-1.0,0.0,0.0]
[1777431884518,53.24,76519.31,0.0,-1.0,0.0,0.0]
[1777431885175,53.24,76520.07,0.0,-1.0,0.0,0.0]
[1777431888129,53.24,76519.86,0.0,-1.0,0.0,0.0]
[1777431887189,53.24,76517.44,0.0,-1.0,0.0,0.0]
[1777431888269,53.24,76517.44,0.0,-1.0,0.0,0.0]
[1777431888370,53.24,76516.47,0.0,-1.0,0.0,0.0]
[1777431889203,53.24,76513.66,0.0,-1.0,0.0,0.0]
[1777431890209,53.24,76512.71,0.0,-1.0,0.0,0.0]
[1777431891935,53.24,76512.71,0.0,-1.0,0.0,0.0]
[1777431891983,53.24,76512.71,0.0,-1.0,0.0,0.0]
[1777431892019,53.24,76512.71,0.0,-1.0,0.0,0.0]
[1777431892084,53.24,76514.11,0.0,-1.0,0.0,0.0]
[1777431894238,53.24,76512.2,0.0,-1.0,0.0,0.0]
[1777431897259,53.24,76510.25,0.0,-1.0,0.0,0.0]
[1777431899858,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431899899,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431900018,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431900119,53.24,76509.47,0.0,-1.0,0.0,0.0]
[1777431908336,53.24,76509.8,0.0,-1.0,0.0,0.0]
[1777431916124,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431916246,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431916270,53.24,76510.02,0.0,-1.0,0.0,0.0]
[1777431917399,53.24,76509.59,0.0,-1.0,0.0,0.0]
[1777431920438,53.24,76509.88,0.0,-1.0,0.0,0.0]
[1777431920479,53.24,76509.88,0.0,-1.0,0.0,0.0]
[1777431920524,53.24,76509.88,0.0,-1.0,0.0,0.0]
[1777431920623,53.24,76505.55,0.0,-1.0,0.0,0.0]
[1777431922434,53.24,76504.37,0.0,-1.0,0.0,0.0]
[1777431925291,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431925296,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431925519,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431925621,53.24,76504.05,0.0,-1.0,0.0,0.0]
[1777431930050,53.24,76504.58,0.0,-1.0,0.0,0.0]
[1777431930057,53.24,76504.58,0.0,-1.0,0.0,0.0]
[1777431930061,53.24,76505.35,0.0,-1.0,0.0,0.0]
[1777431930268,53.24,76505.35,0.0,-1.0,0.0,0.0]
[1777431931497,53.24,76505.14,0.0,-1.0,0.0,0.0]
[1777431934123,53.24,76505.28,0.0,-1.0,0.0,0.0]
[1777431934165,53.24,76505.28,0.0,-1.0,0.0,0.0]
[1777431934224,53.24,76505.74,0.0,-1.0,0.0,0.0]
[1777431934268,53.24,76505.74,0.0,-1.0,0.0,0.0]
[1777431939554,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431940831,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431940904,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431941020,53.24,76504.93,0.0,-1.0,0.0,0.0]
[1777431941122,53.24,76504.14,0.0,-1.0,0.0,0.0]
[1777431947224,53.24,76504.47,0.0,-1.0,0.0,0.0]
[1777431947236,53.24,76505.76,0.0,-1.0,0.0,0.0]
[1777431947268,53.24,76505.76,0.0,-1.0,0.0,0.0]
[1777431947271,53.24,76505.76,0.0,-1.0,0.0,0.0]
[1777431947519,53.24,76505.76,0.0,-1.0,0.0,0.0]
[1777431947610,53.24,76508.63,0.0,-1.0,0.0,0.0]
[1777431948798,53.24,76508.63,0.0,-1.0,0.0,0.0]
[1777431949021,53.24,76508.63,0.0,-1.0,0.0,0.0]
[1777431949122,53.24,76517.31,0.0,-1.0,0.0,0.0]
[1777431949624,53.24,76515.85,0.0,-1.0,0.0,0.0]
[1777431951638,53.24,76517.7,0.0,-1.0,0.0,0.0]
[1777431952645,53.24,76519.11,0.0,-1.0,0.0,0.0]
[1777431953831,53.24,76519.11,0.0,-1.0,0.0,0.0]
[1777431954019,53.24,76519.11,0.0,-1.0,0.0,0.0]
[1777431954120,53.24,76518.33,0.0,-1.0,0.0,0.0]
[1777431955163,53.24,76518.33,0.0,-1.0,0.0,0.0]
[1777431955267,53.24,76518.52,0.0,-1.0,0.0,0.0]
[1777431957915,53.24,76519.03,0.0,-1.0,0.0,0.0]
[1777431958019,53.24,76519.03,0.0,-1.0,0.0,0.0]
[1777431958110,53.24,76520.38,0.0,-1.0,0.0,0.0]
[1777431958688,53.24,76521.28,0.0,-1.0,0.0,0.0]
[1777431960702,53.24,76520.11,0.0,-1.0,0.0,0.0]
[1777431961309,53.24,76520.11,0.0,-1.0,0.0,0.0]
[1777431961519,53.24,76520.11,0.0,-1.0,0.0,0.0]
[1777431966002,53.24,76519.12,0.0,-1.0,0.0,0.0]
[1777431966023,53.24,76519.12,0.0,-1.0,0.0,0.0]
[1777431966060,53.24,76519.12,0.0,-1.0,0.0,0.0]
[1777431966103,53.24,76519.93,0.0,-1.0,0.0,0.0]
[1777431966269,53.24,76519.93,0.0,-1.0,0.0,0.0]
[1777431968757,53.24,76521.29,0.0,-1.0,0.0,0.0]
[1777431969765,53.24,76522.69,0.0,-1.0,0.0,0.0]
[1777431973099,53.24,76522.05,0.0,-1.0,0.0,0.0]
[1777431973201,53.24,76521.08,0.0,-1.0,0.0,0.0]
[1777431975807,53.24,76522.24,0.0,-1.0,0.0,0.0]
[1777431976867,53.24,76522.24,0.0,-1.0,0.0,0.0]
[1777431976956,53.24,76522.24,0.0,-1.0,0.0,0.0]
[1777431977020,53.24,76522.24,0.0,-1.0,0.0,0.0]
[1777431977113,53.24,76521.54,0.0,-1.0,0.0,0.0]
[1777431982856,53.24,76521.22,0.0,-1.0,0.0,0.0]
[1777431985877,53.24,76522.33,0.0,-1.0,0.0,0.0]
[1777431987907,53.24,76522.6,0.0,-1.0,0.0,0.0]
[1777431987954,53.24,76522.6,0.0,-1.0,0.0,0.0]
[1777431988024,53.24,76522.6,0.0,-1.0,0.0,0.0]
[1777431988113,53.24,76521.58,0.0,-1.0,0.0,0.0]
[1777431991919,53.24,76522.27,0.0,-1.0,0.0,0.0]
[1777431992987,53.24,76522.27,0.0,-1.0,0.0,0.0]
[1777431993023,53.24,76522.27,0.0,-1.0,0.0,0.0]
[1777431993059,53.24,76522.27,0.0,-1.0,0.0,0.0]
[1777431993273,53.24,76522.27,0.0,-1.0,0.0,0.0]
[1777431993161,53.24,76521.58,0.0,-1.0,0.0,0.0]
[1777431998969,53.24,76521.94,0.0,-1.0,0.0,0.0]
[1777432004008,53.24,76522.97,0.0,-1.0,0.0,0.0]
[1777432004446,53.24,76522.97,0.0,-1.0,0.0,0.0]
[1777432004527,53.24,76522.97,0.0,-1.0,0.0,0.0]
[1777432006018,53.24,76524.93,0.0,-1.0,0.0,0.0]
[1777432007701,53.24,76524.21,0.0,-1.0,0.0,0.0]
[1777432007709,53.24,76524.21,0.0,-1.0,0.0,0.0]
[1777432007769,53.24,76524.21,0.0,-1.0,0.0,0.0]
[1777432008032,53.24,76525.18,0.0,-1.0,0.0,0.0]
[1777432013067,53.24,76526.41,0.0,-1.0,0.0,0.0]
[1777432014074,53.24,76532.74,0.0,-1.0,0.0,0.0]
[1777432015081,53.24,76537.61,0.0,-1.0,0.0,0.0]
[1777432015873,53.24,76537.61,0.0,-1.0,0.0,0.0]
[1777432016020,53.24,76537.61,0.0,-1.0,0.0,0.0]
[1777432016078,53.24,76537.61,0.0,-1.0,0.0,0.0]
[1777432016269,53.24,76537.61,0.0,-1.0,0.0,0.0]
[1777432016300,53.24,76537.64,0.0,-1.0,0.0,0.0]
[1777432017095,53.24,76539.35,0.0,-1.0,0.0,0.0]
[1777432018102,53.24,76538.15,0.0,-1.0,0.0,0.0]
[1777432022130,53.24,76537.13,0.0,-1.0,0.0,0.0]
[1777432022985,53.24,76537.13,0.0,-1.0,0.0,0.0]
[1777432023021,53.24,76537.13,0.0,-1.0,0.0,0.0]
[1777432026731,53.24,76538.0,0.0,-1.0,0.0,0.0]
[1777432026768,53.24,76538.0,0.0,-1.0,0.0,0.0]
[1777432026778,53.24,76538.0,0.0,-1.0,0.0,0.0]
[1777432027025,53.24,76538.0,0.0,-1.0,0.0,0.0]
[1777432027168,53.24,76539.17,0.0,-1.0,0.0,0.0]
[1777432029182,53.24,76538.07,0.0,-1.0,0.0,0.0]
[1777432034216,53.24,76539.0,0.0,-1.0,0.0,0.0]
[1777432036232,53.24,76541.71,0.0,-1.0,0.0,0.0]
[1777432036386,53.24,76541.71,0.0,-1.0,0.0,0.0]
[1777432036519,53.24,76541.71,0.0,-1.0,0.0,0.0]
[1777432038593,53.24,76543.16,0.0,-1.0,0.0,0.0]
[1777432038772,53.24,76543.16,0.0,-1.0,0.0,0.0]
[1777432039252,53.24,76542.97,0.0,-1.0,0.0,0.0]
[1777432041880,53.24,76542.2,0.0,-1.0,0.0,0.0]
[1777432042020,53.24,76542.2,0.0,-1.0,0.0,0.0]
[1777432042273,53.24,76543.17,0.0,-1.0,0.0,0.0]
[1777432046301,53.24,76542.03,0.0,-1.0,0.0,0.0]
[1777432047667,53.24,76541.34,0.0,-1.0,0.0,0.0]
[1777432047772,53.24,76541.34,0.0,-1.0,0.0,0.0]
[1777432048315,53.24,76541.38,0.0,-1.0,0.0,0.0]
[1777432051336,53.24,76541.68,0.0,-1.0,0.0,0.0]
[1777432056371,53.24,76541.99,0.0,-1.0,0.0,0.0]
[1777432058569,53.24,76542.65,0.0,-1.0,0.0,0.0]
[1777432058769,53.24,76542.65,0.0,-1.0,0.0,0.0]
[1777432065042,53.24,76541.65,0.0,-1.0,0.0,0.0]
[1777432065269,53.24,76541.65,0.0,-1.0,0.0,0.0]
[1777432065493,53.24,76541.94,0.0,-1.0,0.0,0.0]
[1777432065519,53.24,76541.94,0.0,-1.0,0.0,0.0]
[1777432065594,53.24,76546.53,0.0,-1.0,0.0,0.0]
[1777432066441,53.24,76549.83,0.0,-1.0,0.0,0.0]
[1777432069018,53.24,76549.83,0.0,-1.0,0.0,0.0]
[1777432074497,53.24,76549.29,0.0,-1.0,0.0,0.0]
[1777432078226,53.24,76548.83,0.0,-1.0,0.0,0.0]
[1777432078268,53.24,76548.83,0.0,-1.0,0.0,0.0]
[1777432078322,53.24,76547.34,0.0,-1.0,0.0,0.0]
[1777432078541,53.24,76547.34,0.0,-1.0,0.0,0.0]
[1777432078770,53.24,76547.34,0.0,-1.0,0.0,0.0]
[1777432078870,53.24,76547.81,0.0,-1.0,0.0,0.0]
[1777432083156,53.24,76547.43,0.0,-1.0,0.0,0.0]
[1777432083269,53.24,76547.43,0.0,-1.0,0.0,0.0]
[1777432083277,53.24,76548.98,0.0,-1.0,0.0,0.0]
[1777432087590,53.24,76550.16,0.0,-1.0,0.0,0.0]
[1777432088622,53.24,76550.16,0.0,-1.0,0.0,0.0]
[1777432088728,53.24,76550.16,0.0,-1.0,0.0,0.0]
[1777432088771,53.24,76550.16,0.0,-1.0,0.0,0.0]
[1777432088773,53.24,76550.27,0.0,-1.0,0.0,0.0]
[1777432094639,53.24,76550.67,0.0,-1.0,0.0,0.0]
[1777432099456,53.24,76549.88,0.0,-1.0,0.0,0.0]
[1777432099520,53.24,76549.88,0.0,-1.0,0.0,0.0]
[1777432099597,53.24,76549.88,0.0,-1.0,0.0,0.0]
[1777432099772,53.24,76549.88,0.0,-1.0,0.0,0.0]
[1777432099828,53.24,76549.81,0.0,-1.0,0.0,0.0]
[1777432100681,53.24,76547.75,0.0,-1.0,0.0,0.0]
[1777432102732,53.24,76548.29,0.0,-1.0,0.0,0.0]
[1777432102768,53.24,76548.29,0.0,-1.0,0.0,0.0]
[1777432102827,53.24,76549.26,0.0,-1.0,0.0,0.0]
[1777432104773,53.24,76549.26,0.0,-1.0,0.0,0.0]
[1777432104992,53.24,76549.26,0.0,-1.0,0.0,0.0]
[1777432105022,53.24,76549.26,0.0,-1.0,0.0,0.0]
[1777432105093,53.24,76544.62,0.0,-1.0,0.0,0.0]
[1777432105716,53.24,76538.35,0.0,-1.0,0.0,0.0]
[1777432108092,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777432108270,53.24,76538.41,0.0,-1.0,0.0,0.0]
[1777432108368,53.24,76536.46,0.0,-1.0,0.0,0.0]
[1777432110751,53.24,76537.42,0.0,-1.0,0.0,0.0]
[1777432111921,53.24,76537.42,0.0,-1.0,0.0,0.0]
[1777432112017,53.24,76537.42,0.0,-1.0,0.0,0.0]
[1777432112119,53.24,76537.37,0.0,-1.0,0.0,0.0]
[1777432117800,53.24,76537.53,0.0,-1.0,0.0,0.0]
[1777432120969,53.24,76537.16,0.0,-1.0,0.0,0.0]
[1777432121019,53.24,76537.16,0.0,-1.0,0.0,0.0]
[1777432121609,53.24,76537.97,0.0,-1.0,0.0,0.0]
[1777432121775,53.24,76537.97,0.0,-1.0,0.0,0.0]
[1777432121828,53.24,76537.71,0.0,-1.0,0.0,0.0]
[1777432122834,53.24,76539.66,0.0,-1.0,0.0,0.0]
[1777432123841,53.24,76542.69,0.0,-1.0,0.0,0.0]
[1777432124849,53.24,76544.12,0.0,-1.0,0.0,0.0]
[1777432125628,53.24,76544.12,0.0,-1.0,0.0,0.0]
[1777432125771,53.24,76544.12,0.0,-1.0,0.0,0.0]
[1777432126863,53.24,76546.59,0.0,-1.0,0.0,0.0]
[1777432127870,53.24,76547.47,0.0,-1.0,0.0,0.0]
[1777432132905,53.24,76547.22,0.0,-1.0,0.0,0.0]
[1777432134704,53.24,76547.19,0.0,-1.0,0.0,0.0]
[1777432134769,53.24,76547.19,0.0,-1.0,0.0,0.0]
[1777432134991,53.24,76547.19,0.0,-1.0,0.0,0.0]
[1777432135020,53.24,76547.19,0.0,-1.0,0.0,0.0]
[1777432135120,53.24,76547.29,0.0,-1.0,0.0,0.0]
[1777432141968,53.24,76547.27,0.0,-1.0,0.0,0.0]
[1777432142975,53.24,76548.13,0.0,-1.0,0.0,0.0]
[1777432148009,53.24,76548.32,0.0,-1.0,0.0,0.0]
[1777432148599,53.24,76548.32,0.0,-1.0,0.0,0.0]
[1777432148769,53.24,76548.32,0.0,-1.0,0.0,0.0]
[1777432154052,53.24,76548.06,0.0,-1.0,0.0,0.0]
[1777432155784,53.24,76548.26,0.0,-1.0,0.0,0.0]
[1777432156018,53.24,76548.26,0.0,-1.0,0.0,0.0]
[1777432156611,53.24,76547.81,0.0,-1.0,0.0,0.0]
[1777432156771,53.24,76547.81,0.0,-1.0,0.0,0.0]
[1777432157073,53.24,76547.72,0.0,-1.0,0.0,0.0]
[1777432164209,53.24,76547.36,0.0,-1.0,0.0,0.0]
[1777432164271,53.24,76547.36,0.0,-1.0,0.0,0.0]
[1777432167637,53.24,76548.15,0.0,-1.0,0.0,0.0]
[1777432167729,53.24,76548.15,0.0,-1.0,0.0,0.0]
[1777432167772,53.24,76548.15,0.0,-1.0,0.0,0.0]
[1777432168149,53.24,76547.72,0.0,-1.0,0.0,0.0]
[1777432171171,53.24,76548.49,0.0,-1.0,0.0,0.0]
[1777432172178,53.24,76549.51,0.0,-1.0,0.0,0.0]
[1777432173436,53.24,76549.51,0.0,-1.0,0.0,0.0]
[1777432173520,53.24,76549.68,0.0,-1.0,0.0,0.0]
[1777432174192,53.24,76549.88,0.0,-1.0,0.0,0.0]
[1777432179233,53.24,76549.79,0.0,-1.0,0.0,0.0]
[1777432179318,53.24,76551.5,0.0,-1.0,0.0,0.0]
[1777432180234,53.24,76553.01,0.0,-1.0,0.0,0.0]
[1777432181023,53.24,76553.01,0.0,-1.0,0.0,0.0]
[1777432183255,53.24,76555.15,0.0,-1.0,0.0,0.0]
[1777432183997,53.24,76555.15,0.0,-1.0,0.0,0.0]
[1777432184017,53.24,76555.15,0.0,-1.0,0.0,0.0]
[1777432184262,53.24,76555.06,0.0,-1.0,0.0,0.0]
[1777432187282,53.24,76556.01,0.0,-1.0,0.0,0.0]
[1777432192318,53.24,76555.79,0.0,-1.0,0.0,0.0]
[1777432194951,53.24,76555.36,0.0,-1.0,0.0,0.0]
[1777432195026,53.24,76555.36,0.0,-1.0,0.0,0.0]
[1777432198360,53.24,76554.32,0.0,-1.0,0.0,0.0]
[1777432200019,53.24,76554.04,0.0,-1.0,0.0,0.0]
[1777432200274,53.24,76554.04,0.0,-1.0,0.0,0.0]
[1777432200443,53.24,76554.04,0.0,-1.0,0.0,0.0]
[1777432200486,53.24,76554.04,0.0,-1.0,0.0,0.0]
[1777432200522,53.24,76554.04,0.0,-1.0,0.0,0.0]
[1777432201381,53.24,76558.85,0.0,-1.0,0.0,0.0]
[1777432202388,53.24,76562.24,0.0,-1.0,0.0,0.0]
[1777432203870,53.24,76561.86,0.0,-1.0,0.0,0.0]
[1777432204027,53.24,76561.86,0.0,-1.0,0.0,0.0]
[1777432204150,53.24,76561.86,0.0,-1.0,0.0,0.0]
[1777432204273,53.24,76561.86,0.0,-1.0,0.0,0.0]
[1777432204401,53.24,76562.62,0.0,-1.0,0.0,0.0]
[1777432205409,53.24,76564.49,0.0,-1.0,0.0,0.0]
[1777432206416,53.24,76563.56,0.0,-1.0,0.0,0.0]
[1777432208429,53.24,76564.97,0.0,-1.0,0.0,0.0]
[1777432209437,53.24,76565.88,0.0,-1.0,0.0,0.0]
[1777432210815,53.24,76566.53,0.0,-1.0,0.0,0.0]
[1777432211023,53.24,76566.53,0.0,-1.0,0.0,0.0]
[1777432211381,53.24,76566.53,0.0,-1.0,0.0,0.0]
[1777432211451,53.24,76566.51,0.0,-1.0,0.0,0.0]
[1777432211520,53.24,76566.51,0.0,-1.0,0.0,0.0]
[1777432213465,53.24,76586.62,0.0,-1.0,0.0,0.0]
[1777432214472,53.24,76590.14,0.0,-1.0,0.0,0.0]
[1777432216432,53.24,76590.07,0.0,-1.0,0.0,0.0]
[1777432216438,53.24,76590.07,0.0,-1.0,0.0,0.0]
[1777432216523,53.24,76590.07,0.0,-1.0,0.0,0.0]
[1777432218969,53.24,76590.59,0.0,-1.0,0.0,0.0]
[1777432219025,53.24,76590.59,0.0,-1.0,0.0,0.0]
[1777432223961,53.24,76589.68,0.0,-1.0,0.0,0.0]
[1777432224018,53.24,76589.68,0.0,-1.0,0.0,0.0]
[1777432224450,53.24,76589.68,0.0,-1.0,0.0,0.0]
[1777432224521,53.24,76589.68,0.0,-1.0,0.0,0.0]
[1777432224119,53.24,76587.14,0.0,-1.0,0.0,0.0]
[1777432225549,53.24,76584.14,0.0,-1.0,0.0,0.0]
[1777432226557,53.24,76583.12,0.0,-1.0,0.0,0.0]
[1777432228209,53.24,76583.12,0.0,-1.0,0.0,0.0]
[1777432228269,53.24,76583.12,0.0,-1.0,0.0,0.0]
[1777432228370,53.24,76582.07,0.0,-1.0,0.0,0.0]
[1777432229271,53.24,76582.07,0.0,-1.0,0.0,0.0]
[1777432229519,53.24,76582.07,0.0,-1.0,0.0,0.0]
[1777432229370,53.24,76581.45,0.0,-1.0,0.0,0.0]
[1777432229578,53.24,76580.59,0.0,-1.0,0.0,0.0]
[1777432230585,53.24,76576.24,0.0,-1.0,0.0,0.0]
[1777432231924,53.24,76576.24,0.0,-1.0,0.0,0.0]
[1777432232027,53.24,76576.24,0.0,-1.0,0.0,0.0]
[1777432232128,53.24,76574.41,0.0,-1.0,0.0,0.0]
[1777432238081,53.24,76574.19,0.0,-1.0,0.0,0.0]
[1777432238271,53.24,76574.19,0.0,-1.0,0.0,0.0]
[1777432238784,53.24,76574.27,0.0,-1.0,0.0,0.0]
[1777432239021,53.24,76574.27,0.0,-1.0,0.0,0.0]
[1777432239090,53.24,76573.93,0.0,-1.0,0.0,0.0]
[1777432244683,53.24,76574.1,0.0,-1.0,0.0,0.0]
[1777432245690,53.24,76575.17,0.0,-1.0,0.0,0.0]
[1777432248711,53.24,76574.06,0.0,-1.0,0.0,0.0]
[1777432250602,53.24,76574.68,0.0,-1.0,0.0,0.0]
[1777432250769,53.24,76574.68,0.0,-1.0,0.0,0.0]
[1777432255285,53.24,76574.75,0.0,-1.0,0.0,0.0]
[1777432255521,53.24,76574.75,0.0,-1.0,0.0,0.0]
[1777432255524,53.24,76574.0,0.0,-1.0,0.0,0.0]
[1777432256232,53.24,76574.0,0.0,-1.0,0.0,0.0]
[1777432256270,53.24,76574.0,0.0,-1.0,0.0,0.0]
[1777432257774,53.24,76573.15,0.0,-1.0,0.0,0.0]
[1777432262809,53.24,76573.0,0.0,-1.0,0.0,0.0]
[1777432263940,53.24,76573.0,0.0,-1.0,0.0,0.0]
[1777432264022,53.24,76573.0,0.0,-1.0,0.0,0.0]
[1777432264088,53.24,76573.91,0.0,-1.0,0.0,0.0]
[1777432265116,53.24,76573.91,0.0,-1.0,0.0,0.0]
[1777432265271,53.24,76573.91,0.0,-1.0,0.0,0.0]
[1777432269838,53.24,76574.43,0.0,-1.0,0.0,0.0]
[1777432270023,53.24,76574.43,0.0,-1.0,0.0,0.0]
[1777432270110,53.24,76573.93,0.0,-1.0,0.0,0.0]
[1777432271872,53.24,76575.13,0.0,-1.0,0.0,0.0]
[1777432272733,53.24,76575.13,0.0,-1.0,0.0,0.0]
[1777432272776,53.24,76575.13,0.0,-1.0,0.0,0.0]
[1777432272879,53.24,76579.33,0.0,-1.0,0.0,0.0]
[1777432273886,53.24,76580.34,0.0,-1.0,0.0,0.0]
[1777432274893,53.24,76581.54,0.0,-1.0,0.0,0.0]
[1777432277063,53.24,76580.98,0.0,-1.0,0.0,0.0]
[1777432277273,53.24,76580.98,0.0,-1.0,0.0,0.0]
[1777432277390,53.24,76580.98,0.0,-1.0,0.0,0.0]
[1777432277520,53.24,76580.98,0.0,-1.0,0.0,0.0]
[1777432277491,53.24,76581.52,0.0,-1.0,0.0,0.0]
[1777432279929,53.24,76584.69,0.0,-1.0,0.0,0.0]
[1777432282438,53.24,76584.98,0.0,-1.0,0.0,0.0]
[1777432282522,53.24,76584.98,0.0,-1.0,0.0,0.0]
[1777432282546,53.24,76584.98,0.0,-1.0,0.0,0.0]
[1777432282835,53.24,76584.98,0.0,-1.0,0.0,0.0]
[1777432283027,53.24,76584.98,0.0,-1.0,0.0,0.0]
[1777432283112,53.24,76587.4,0.0,-1.0,0.0,0.0]
[1777432283957,53.24,76591.75,0.0,-1.0,0.0,0.0]
[1777432284963,53.24,76595.93,0.0,-1.0,0.0,0.0]
[1777432285971,53.24,76602.33,0.0,-1.0,0.0,0.0]
[1777432286904,53.24,76602.33,0.0,-1.0,0.0,0.0]
[1777432287020,53.24,76602.33,0.0,-1.0,0.0,0.0]
[1777432287470,53.24,76602.33,0.0,-1.0,0.0,0.0]
[1777432287522,53.24,76602.33,0.0,-1.0,0.0,0.0]
[1777432287571,53.24,76603.41,0.0,-1.0,0.0,0.0]
[1777432290000,53.24,76602.4,0.0,-1.0,0.0,0.0]
[1777432291006,53.24,76601.67,0.0,-1.0,0.0,0.0]
[1777432292013,53.24,76600.41,0.0,-1.0,0.0,0.0]
[1777432293806,53.24,76599.85,0.0,-1.0,0.0,0.0]
[1777432294025,53.24,76599.85,0.0,-1.0,0.0,0.0]
[1777432294027,53.24,76594.36,0.0,-1.0,0.0,0.0]
[1777432295286,53.24,76594.36,0.0,-1.0,0.0,0.0]
[1777432295523,53.24,76594.36,0.0,-1.0,0.0,0.0]
[1777432295387,53.24,76591.38,0.0,-1.0,0.0,0.0]
[1777432301076,53.24,76590.71,0.0,-1.0,0.0,0.0]
[1777432305420,53.24,76590.9,0.0,-1.0,0.0,0.0]
[1777432305518,53.24,76590.9,0.0,-1.0,0.0,0.0]
[1777432305568,53.24,76591.15,0.0,-1.0,0.0,0.0]
[1777432307467,53.24,76590.58,0.0,-1.0,0.0,0.0]
[1777432307518,53.24,76590.58,0.0,-1.0,0.0,0.0]
[1777432309132,53.24,76594.62,0.0,-1.0,0.0,0.0]
[1777432312637,53.24,76595.03,0.0,-1.0,0.0,0.0]
[1777432313076,53.24,76595.03,0.0,-1.0,0.0,0.0]
[1777432313273,53.24,76595.03,0.0,-1.0,0.0,0.0]
[1777432313371,53.24,76596.92,0.0,-1.0,0.0,0.0]
[1777432320209,53.24,76596.93,0.0,-1.0,0.0,0.0]
[1777432323230,53.24,76595.08,0.0,-1.0,0.0,0.0]
[1777432325264,53.24,76594.96,0.0,-1.0,0.0,0.0]
[1777432325519,53.24,76594.96,0.0,-1.0,0.0,0.0]
[1777432332292,53.24,76595.19,0.0,-1.0,0.0,0.0]
[1777432333240,53.24,76595.19,0.0,-1.0,0.0,0.0]
[1777432333269,53.24,76595.19,0.0,-1.0,0.0,0.0]
[1777432333300,53.24,76594.23,0.0,-1.0,0.0,0.0]
[1777432340349,53.24,76594.13,0.0,-1.0,0.0,0.0]
[1777432342363,53.24,76596.8,0.0,-1.0,0.0,0.0]
[1777432346391,53.24,76599.84,0.0,-1.0,0.0,0.0]
[1777432347035,53.24,76599.84,0.0,-1.0,0.0,0.0]
[1777432347271,53.24,76599.84,0.0,-1.0,0.0,0.0]
[1777432347398,53.24,76604.62,0.0,-1.0,0.0,0.0]
[1777432349412,53.24,76604.58,0.0,-1.0,0.0,0.0]
[1777432351426,53.24,76604.73,0.0,-1.0,0.0,0.0]
[1777432353103,53.24,76605.14,0.0,-1.0,0.0,0.0]
[1777432353271,53.24,76605.14,0.0,-1.0,0.0,0.0]
[1777432358475,53.24,76606.12,0.0,-1.0,0.0,0.0]
[1777432359226,53.24,76606.12,0.0,-1.0,0.0,0.0]
[1777432359274,53.24,76606.12,0.0,-1.0,0.0,0.0]
[1777432362503,53.24,76604.5,0.0,-1.0,0.0,0.0]
[1777432363429,53.24,76604.5,0.0,-1.0,0.0,0.0]
[1777432363520,53.24,76604.5,0.0,-1.0,0.0,0.0]
[1777432363530,53.24,76603.51,0.0,-1.0,0.0,0.0]
[1777432368547,53.24,76603.09,0.0,-1.0,0.0,0.0]
[1777432371568,53.24,76601.75,0.0,-1.0,0.0,0.0]
[1777432372185,53.24,76601.75,0.0,-1.0,0.0,0.0]
[1777432372269,53.24,76601.75,0.0,-1.0,0.0,0.0]
[1777432372575,53.24,76603.0,0.0,-1.0,0.0,0.0]
[1777432373582,53.24,76597.34,0.0,-1.0,0.0,0.0]
[1777432378616,53.24,76597.13,0.0,-1.0,0.0,0.0]
[1777432383652,53.24,76596.23,0.0,-1.0,0.0,0.0]
[1777432384094,53.24,76596.23,0.0,-1.0,0.0,0.0]
[1777432384273,53.24,76596.23,0.0,-1.0,0.0,0.0]
[1777432389694,53.24,76597.05,0.0,-1.0,0.0,0.0]
[1777432392940,53.24,76597.08,0.0,-1.0,0.0,0.0]
[1777432393029,53.24,76597.08,0.0,-1.0,0.0,0.0]
[1777432399764,53.24,76597.5,0.0,-1.0,0.0,0.0]
[1777432404799,53.24,76597.54,0.0,-1.0,0.0,0.0]
[1777432410304,53.24,76597.45,0.0,-1.0,0.0,0.0]
[1777432410522,53.24,76597.45,0.0,-1.0,0.0,0.0]
[1777432414869,53.24,76597.42,0.0,-1.0,0.0,0.0]
[1777432416883,53.24,76598.22,0.0,-1.0,0.0,0.0]
[1777432421918,53.24,76599.22,0.0,-1.0,0.0,0.0]
[1777432422805,53.24,76599.22,0.0,-1.0,0.0,0.0]
[1777432423022,53.24,76599.22,0.0,-1.0,0.0,0.0]
[1777432423123,53.24,76602.19,0.0,-1.0,0.0,0.0]
[1777432424939,53.24,76603.85,0.0,-1.0,0.0,0.0]
[1777432427175,53.24,76604.13,0.0,-1.0,0.0,0.0]
[1777432427270,53.24,76604.13,0.0,-1.0,0.0,0.0]
[1777432427274,53.24,76604.8,0.0,-1.0,0.0,0.0]
[1777432434002,53.24,76604.42,0.0,-1.0,0.0,0.0]
[1777432436870,53.24,76604.65,0.0,-1.0,0.0,0.0]
[1777432437022,53.24,76604.65,0.0,-1.0,0.0,0.0]
[1777432440739,53.24,76604.56,0.0,-1.0,0.0,0.0]
[1777432440769,53.24,76604.76,0.0,-1.0,0.0,0.0]
[1777432442059,53.24,76605.98,0.0,-1.0,0.0,0.0]
[1777432443716,53.24,76605.98,0.0,-1.0,0.0,0.0]
[1777432443066,53.24,76606.9,0.0,-1.0,0.0,0.0]
[1777432443773,53.24,76606.9,0.0,-1.0,0.0,0.0]
[1777432444072,53.24,76608.58,0.0,-1.0,0.0,0.0]
[1777432445999,53.24,76608.64,0.0,-1.0,0.0,0.0]
[1777432446022,53.24,76608.64,0.0,-1.0,0.0,0.0]
[1777432451730,53.24,76608.5,0.0,-1.0,0.0,0.0]
[1777432453115,53.24,76608.68,0.0,-1.0,0.0,0.0]
[1777432453270,53.24,76608.68,0.0,-1.0,0.0,0.0]
[1777432459178,53.24,76608.84,0.0,-1.0,0.0,0.0]
[1777432460683,53.24,76608.84,0.0,-1.0,0.0,0.0]
[1777432460768,53.24,76608.4,0.0,-1.0,0.0,0.0]
[1777432463023,53.24,76608.49,0.0,-1.0,0.0,0.0]
[1777432463205,53.24,76608.71,0.0,-1.0,0.0,0.0]
[1777432466227,53.24,76607.18,0.0,-1.0,0.0,0.0]
[1777432468152,53.24,76606.92,0.0,-1.0,0.0,0.0]
[1777432468268,53.24,76606.92,0.0,-1.0,0.0,0.0]
[1777432472269,53.24,76606.92,0.0,-1.0,0.0,0.0]
[1777432472784,53.24,76606.92,0.0,-1.0,0.0,0.0]
[1777432473020,53.24,76606.92,0.0,-1.0,0.0,0.0]
[1777432473276,53.24,76607.17,0.0,-1.0,0.0,0.0]
[1777432476392,53.24,76607.24,0.0,-1.0,0.0,0.0]
[1777432476517,53.24,76607.24,0.0,-1.0,0.0,0.0]
[1777432482339,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432483153,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432483269,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432484057,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432484269,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432484333,53.24,76608.67,0.0,-1.0,0.0,0.0]
[1777432488383,53.24,76609.99,0.0,-1.0,0.0,0.0]
[1777432493417,53.24,76610.12,0.0,-1.0,0.0,0.0]
[1777432496537,53.24,76610.12,0.0,-1.0,0.0,0.0]
[1777432496769,53.24,76610.12,0.0,-1.0,0.0,0.0]
[1777432498453,53.24,76611.51,0.0,-1.0,0.0,0.0]
[1777432501473,53.24,76609.94,0.0,-1.0,0.0,0.0]
[1777432503880,53.24,76609.81,0.0,-1.0,0.0,0.0]
[1777432504019,53.24,76609.81,0.0,-1.0,0.0,0.0]
[1777432505365,53.24,76609.81,0.0,-1.0,0.0,0.0]
[1777432505518,53.24,76609.81,0.0,-1.0,0.0,0.0]
[1777432505550,53.24,76609.32,0.0,-1.0,0.0,0.0]
[1777432507660,53.24,76608.75,0.0,-1.0,0.0,0.0]
[1777432507813,53.24,76611.31,0.0,-1.0,0.0,0.0]
[1777432508523,53.24,76617.03,0.0,-1.0,0.0,0.0]
[1777432510537,53.24,76616.63,0.0,-1.0,0.0,0.0]
[1777432511548,53.24,76620.33,0.0,-1.0,0.0,0.0]
[1777432512403,53.24,76620.33,0.0,-1.0,0.0,0.0]
[1777432512519,53.24,76620.33,0.0,-1.0,0.0,0.0]
[1777432513558,53.24,76622.45,0.0,-1.0,0.0,0.0]
[1777432514574,53.24,76622.45,0.0,-1.0,0.0,0.0]
[1777432514769,53.24,76622.45,0.0,-1.0,0.0,0.0]
[1777432514656,53.24,76622.44,0.0,-1.0,0.0,0.0]
[1777432515995,53.24,76623.07,0.0,-1.0,0.0,0.0]
[1777432516018,53.24,76623.07,0.0,-1.0,0.0,0.0]
[1777432517585,53.24,76626.65,0.0,-1.0,0.0,0.0]
[1777432518593,53.24,76630.4,0.0,-1.0,0.0,0.0]
[1777432519831,53.24,76630.59,0.0,-1.0,0.0,0.0]
[1777432520019,53.24,76630.59,0.0,-1.0,0.0,0.0]
[1777432520607,53.24,76635.21,0.0,-1.0,0.0,0.0]
[1777432520885,53.24,76635.21,0.0,-1.0,0.0,0.0]
[1777432521023,53.24,76635.21,0.0,-1.0,0.0,0.0]
[1777432526648,53.24,76635.59,0.0,-1.0,0.0,0.0]
[1777432527656,53.24,76637.45,0.0,-1.0,0.0,0.0]
[1777432527959,53.24,76637.45,0.0,-1.0,0.0,0.0]
[1777432528019,53.24,76637.45,0.0,-1.0,0.0,0.0]
[1777432529344,53.24,76637.72,0.0,-1.0,0.0,0.0]
[1777432529518,53.24,76637.72,0.0,-1.0,0.0,0.0]
[1777432529672,53.24,76637.75,0.0,-1.0,0.0,0.0]
[1777432531685,53.24,76637.68,0.0,-1.0,0.0,0.0]
[1777432532699,53.24,76637.68,0.0,-1.0,0.0,0.0]
[1777432532770,53.24,76637.68,0.0,-1.0,0.0,0.0]
[1777432532829,53.24,76631.01,0.0,-1.0,0.0,0.0]
[1777432535836,53.24,76631.26,0.0,-1.0,0.0,0.0]
[1777432536019,53.24,76630.94,0.0,-1.0,0.0,0.0]
[1777432536337,53.24,76630.94,0.0,-1.0,0.0,0.0]
[1777432536518,53.24,76630.94,0.0,-1.0,0.0,0.0]
[1777432536721,53.24,76632.11,0.0,-1.0,0.0,0.0]
[1777432541756,53.24,76632.83,0.0,-1.0,0.0,0.0]
[1777432543692,53.24,76632.61,0.0,-1.0,0.0,0.0]
[1777432543769,53.24,76632.61,0.0,-1.0,0.0,0.0]
[1777432545741,53.24,76632.22,0.0,-1.0,0.0,0.0]
[1777432545769,53.24,76632.22,0.0,-1.0,0.0,0.0]
[1777432545784,53.24,76632.14,0.0,-1.0,0.0,0.0]
[1777432550819,53.24,76631.65,0.0,-1.0,0.0,0.0]
[1777432551699,53.24,76631.65,0.0,-1.0,0.0,0.0]
[1777432551767,53.24,76631.65,0.0,-1.0,0.0,0.0]
[1777432558190,53.24,76632.23,0.0,-1.0,0.0,0.0]
[1777432558272,53.24,76632.23,0.0,-1.0,0.0,0.0]
[1777432558587,53.24,76632.23,0.0,-1.0,0.0,0.0]
[1777432558768,53.24,76632.23,0.0,-1.0,0.0,0.0]
[1777432558800,53.24,76631.84,0.0,-1.0,0.0,0.0]
[1777432562167,53.24,76632.49,0.0,-1.0,0.0,0.0]
[1777432562272,53.24,76632.49,0.0,-1.0,0.0,0.0]
[1777432562345,53.24,76636.19,0.0,-1.0,0.0,0.0]
[1777432567938,53.24,76635.82,0.0,-1.0,0.0,0.0]
[1777432572688,53.24,76636.59,0.0,-1.0,0.0,0.0]
[1777432572780,53.24,76636.59,0.0,-1.0,0.0,0.0]
[1777432572973,53.24,76639.12,0.0,-1.0,0.0,0.0]
[1777432578371,53.24,76638.6,0.0,-1.0,0.0,0.0]
[1777432578522,53.24,76638.6,0.0,-1.0,0.0,0.0]
[1777432578622,53.24,76639.21,0.0,-1.0,0.0,0.0]
[1777432582036,53.24,76637.98,0.0,-1.0,0.0,0.0]
[1777432587071,53.24,76638.93,0.0,-1.0,0.0,0.0]
[1777432591099,53.24,76638.93,0.0,-1.0,0.0,0.0]
[1777432594401,53.24,76645.33,0.0,-1.0,0.0,0.0]
[1777432595023,53.24,76645.33,0.0,-1.0,0.0,0.0]
[1777432595127,53.24,76646.95,0.0,-1.0,0.0,0.0]
[1777432597535,53.24,76646.7,0.0,-1.0,0.0,0.0]
[1777432597768,53.24,76646.7,0.0,-1.0,0.0,0.0]
[1777432597772,53.24,76646.98,0.0,-1.0,0.0,0.0]
[1777432602176,53.24,76647.92,0.0,-1.0,0.0,0.0]
[1777432606204,53.24,76648.88,0.0,-1.0,0.0,0.0]
[1777432607853,53.24,76648.88,0.0,-1.0,0.0,0.0]
[1777432607211,53.24,76650.4,0.0,-1.0,0.0,0.0]
[1777432608021,53.24,76650.4,0.0,-1.0,0.0,0.0]
[1777432612246,53.24,76677.58,0.0,-1.0,0.0,0.0]
[1777432613263,53.24,76677.58,0.0,-1.0,0.0,0.0]
[1777432613279,53.24,76688.36,0.0,-1.0,0.0,0.0]
[1777432614260,53.24,76679.73,0.0,-1.0,0.0,0.0]
[1777432615266,53.24,76681.2,0.0,-1.0,0.0,0.0]
[1777432616982,53.24,76680.56,0.0,-1.0,0.0,0.0]
[1777432621309,53.24,76678.51,0.0,-1.0,0.0,0.0]
[1777432622320,53.24,76708.6,0.0,-1.0,0.0,0.0]
[1777432623174,53.24,76708.6,0.0,-1.0,0.0,0.0]
[1777432623324,53.24,76723.04,0.0,-1.0,0.0,0.0]
[1777432624331,53.24,76721.62,0.0,-1.0,0.0,0.0]
[1777432626132,53.24,76721.38,0.0,-1.0,0.0,0.0]
[1777432627352,53.24,76728.11,0.0,-1.0,0.0,0.0]
[1777432628359,53.24,76731.74,0.0,-1.0,0.0,0.0]
[1777432629366,53.24,76729.88,0.0,-1.0,0.0,0.0]
[1777432630373,53.24,76726.65,0.0,-1.0,0.0,0.0]
[1777432632386,53.24,76732.5,0.0,-1.0,0.0,0.0]
[1777432633394,53.24,76729.7,0.0,-1.0,0.0,0.0]
[1777432634401,53.24,76728.11,0.0,-1.0,0.0,0.0]
[1777432635408,53.24,76726.59,0.0,-1.0,0.0,0.0]
[1777432637422,53.24,76725.4,0.0,-1.0,0.0,0.0]
[1777432638429,53.24,76721.99,0.0,-1.0,0.0,0.0]
[1777432640443,53.24,76720.67,0.0,-1.0,0.0,0.0]
[1777432641450,53.24,76719.22,0.0,-1.0,0.0,0.0]
[1777432642457,53.24,76715.1,0.0,-1.0,0.0,0.0]
[1777432643463,53.24,76711.79,0.0,-1.0,0.0,0.0]
[1777432645477,53.24,76710.08,0.0,-1.0,0.0,0.0]
[1777432646484,53.24,76719.03,0.0,-1.0,0.0,0.0]
[1777432647492,53.24,76723.25,0.0,-1.0,0.0,0.0]
[1777432650188,53.24,76723.96,0.0,-1.0,0.0,0.0]
[1777432650274,53.24,76723.96,0.0,-1.0,0.0,0.0]
[1777432650427,53.24,76723.96,0.0,-1.0,0.0,0.0]
[1777432650520,53.24,76723.96,0.0,-1.0,0.0,0.0]
[1777432650597,53.24,76724.11,0.0,-1.0,0.0,0.0]
[1777432651520,53.24,76722.92,0.0,-1.0,0.0,0.0]
[1777432652528,53.24,76720.01,0.0,-1.0,0.0,0.0]
[1777432655194,53.24,76720.53,0.0,-1.0,0.0,0.0]
[1777432655270,53.24,76720.53,0.0,-1.0,0.0,0.0]
[1777432655549,53.24,76719.48,0.0,-1.0,0.0,0.0]
[1777432660584,53.24,76720.44,0.0,-1.0,0.0,0.0]
[1777432661780,53.24,76720.44,0.0,-1.0,0.0,0.0]
[1777432661844,53.24,76720.44,0.0,-1.0,0.0,0.0]
[1777432661879,53.24,76720.43,0.0,-1.0,0.0,0.0]
[1777432662019,53.24,76720.43,0.0,-1.0,0.0,0.0]
[1777432662598,53.24,76715.99,0.0,-1.0,0.0,0.0]
[1777432663605,53.24,76717.67,0.0,-1.0,0.0,0.0]
[1777432664611,53.24,76720.84,0.0,-1.0,0.0,0.0]
[1777432665290,53.24,76720.84,0.0,-1.0,0.0,0.0]
[1777432665445,53.24,76720.84,0.0,-1.0,0.0,0.0]
[1777432665526,53.24,76720.84,0.0,-1.0,0.0,0.0]
[1777432665619,53.24,76718.13,0.0,-1.0,0.0,0.0]
[1777432667633,53.24,76713.69,0.0,-1.0,0.0,0.0]
[1777432669211,53.24,76713.32,0.0,-1.0,0.0,0.0]
[1777432669270,53.24,76713.32,0.0,-1.0,0.0,0.0]
[1777432669520,53.24,76713.32,0.0,-1.0,0.0,0.0]
[1777432669647,53.24,76712.54,0.0,-1.0,0.0,0.0]
[1777432670654,53.24,76705.22,0.0,-1.0,0.0,0.0]
[1777432671661,53.24,76702.93,0.0,-1.0,0.0,0.0]
[1777432674556,53.24,76703.62,0.0,-1.0,0.0,0.0]
[1777432674771,53.24,76703.62,0.0,-1.0,0.0,0.0]
[1777432675689,53.24,76701.83,0.0,-1.0,0.0,0.0]
[1777432677703,53.24,76699.83,0.0,-1.0,0.0,0.0]
[1777432681731,53.24,76701.13,0.0,-1.0,0.0,0.0]
[1777432682136,53.24,76701.13,0.0,-1.0,0.0,0.0]
[1777432682187,53.24,76701.13,0.0,-1.0,0.0,0.0]
[1777432682271,53.24,76701.13,0.0,-1.0,0.0,0.0]
[1777432682738,53.24,76703.05,0.0,-1.0,0.0,0.0]
[1777432687773,53.24,76705.77,0.0,-1.0,0.0,0.0]
[1777432689454,53.24,76705.58,0.0,-1.0,0.0,0.0]
[1777432689523,53.24,76705.58,0.0,-1.0,0.0,0.0]
[1777432689545,53.24,76705.58,0.0,-1.0,0.0,0.0]
[1777432689769,53.24,76705.58,0.0,-1.0,0.0,0.0]
[1777432689869,53.24,76706.0,0.0,-1.0,0.0,0.0]
[1777432692808,53.24,76707.11,0.0,-1.0,0.0,0.0]
[1777432693815,53.24,76710.37,0.0,-1.0,0.0,0.0]
[1777432694788,53.24,76710.37,0.0,-1.0,0.0,0.0]
[1777432695019,53.24,76710.46,0.0,-1.0,0.0,0.0]
[1777432695829,53.24,76713.55,0.0,-1.0,0.0,0.0]
[1777432696836,53.24,76716.02,0.0,-1.0,0.0,0.0]
[1777432697843,53.24,76717.74,0.0,-1.0,0.0,0.0]
[1777432698865,53.24,76717.74,0.0,-1.0,0.0,0.0]
[1777432699002,53.24,76717.74,0.0,-1.0,0.0,0.0]
[1777432699019,53.24,76718.09,0.0,-1.0,0.0,0.0]
[1777432699859,53.24,76721.47,0.0,-1.0,0.0,0.0]
[1777432701877,53.24,76724.27,0.0,-1.0,0.0,0.0]
[1777432702884,53.24,76726.01,0.0,-1.0,0.0,0.0]
[1777432704471,53.24,76725.62,0.0,-1.0,0.0,0.0]
[1777432704519,53.24,76725.62,0.0,-1.0,0.0,0.0]
[1777432704763,53.24,76725.62,0.0,-1.0,0.0,0.0]
[1777432704770,53.24,76725.62,0.0,-1.0,0.0,0.0]
[1777432704898,53.24,76726.29,0.0,-1.0,0.0,0.0]
[1777432705905,53.24,76739.78,0.0,-1.0,0.0,0.0]
[1777432706912,53.24,76750.61,0.0,-1.0,0.0,0.0]
[1777432707919,53.24,76757.51,0.0,-1.0,0.0,0.0]
[1777432708744,53.24,76757.51,0.0,-1.0,0.0,0.0]
[1777432708933,53.24,76772.25,0.0,-1.0,0.0,0.0]
[1777432710944,53.24,76773.94,0.0,-1.0,0.0,0.0]
[1777432712031,53.24,76773.94,0.0,-1.0,0.0,0.0]
[1777432711951,53.24,76774.66,0.0,-1.0,0.0,0.0]
[1777432712958,53.24,76776.15,0.0,-1.0,0.0,0.0]
[1777432713965,53.24,76782.79,0.0,-1.0,0.0,0.0]
[1777432714972,53.24,76781.1,0.0,-1.0,0.0,0.0]
[1777432716986,53.24,76782.12,0.0,-1.0,0.0,0.0]
[1777432717993,53.24,76784.21,0.0,-1.0,0.0,0.0]
[1777432719002,53.24,76787.11,0.0,-1.0,0.0,0.0]
[1777432721022,53.24,76789.79,0.0,-1.0,0.0,0.0]
[1777432722029,53.24,76798.27,0.0,-1.0,0.0,1e-05]
[1777432723036,53.24,76804.21,0.0,-1.0,0.0,1e-05]
[1777432725050,53.24,76806.74,0.0,-1.0,0.0,1e-05]
[1777432726057,53.24,76813.98,0.0,-1.0,0.0,1e-05]
[1777432727064,53.24,76812.98,0.0,-1.0,0.0,1e-05]
[1777432728071,53.24,76811.9,0.0,-1.0,0.0,1e-05]
[1777432729078,53.24,76813.01,0.0,-1.0,0.0,1e-05]
[1777432730085,53.24,76813.97,0.0,-1.0,0.0,1e-05]
[1777432731093,53.24,76817.28,0.0,-1.0,0.0,1e-05]
[1777432734061,53.24,76817.23,0.0,-1.0,0.0,1e-05]
[1777432734268,53.24,76817.49,0.0,-1.0,0.0,1e-05]
[1777432736127,53.24,76818.68,0.0,-1.0,0.0,1e-05]
[1777432739156,53.24,76827.36,0.0,-1.0,0.0,1e-05]
[1777432740460,53.24,76827.36,0.0,-1.0,0.0,1e-05]
[1777432740469,53.24,76854.42,0.0,-1.0,0.0,1e-05]
[1777432741170,53.24,76865.86,0.0,-1.0,0.0,1e-05]
[1777432742184,53.24,76860.3,0.0,-1.0,0.0,1e-05]
[1777432743563,53.24,76860.3,0.0,-1.0,0.0,1e-05]
[1777432743637,53.24,76852.03,0.0,-1.0,0.0,1e-05]
[1777432744197,53.24,76835.54,0.0,-1.0,0.0,1e-05]
[1777432745205,53.24,76828.18,0.0,-1.0,0.0,1e-05]
[1777432746210,53.24,76835.1,0.0,-1.0,0.0,1e-05]
[1777432747218,53.24,76831.35,0.0,-1.0,0.0,1e-05]
[1777432748226,53.24,76812.39,0.0,-1.0,0.0,1e-05]
[1777432749232,53.24,76797.22,0.0,-1.0,0.0,1e-05]
[1777432750238,53.24,76791.1,0.0,-1.0,0.0,0.0]
[1777432751246,53.24,76794.82,0.0,-1.0,0.0,1e-05]
[1777432752253,53.24,76801.48,0.0,-1.0,0.0,1e-05]
[1777432753261,53.24,76798.77,0.0,-1.0,0.0,1e-05]
[1777432754268,53.24,76792.68,0.0,-1.0,0.0,0.0]
[1777432756282,53.24,76794.08,0.0,-1.0,0.0,0.0]
[1777432757288,53.24,76797.54,0.0,-1.0,0.0,1e-05]
[1777432758296,53.24,76790.53,0.0,-1.0,0.0,0.0]
[1777432759303,53.24,76802.5,0.0,-1.0,0.0,1e-05]
[1777432760309,53.24,76800.22,0.0,-1.0,0.0,1e-05]
[1777432761303,53.24,76800.22,0.0,-1.0,0.0,1e-05]
[1777432761522,53.24,76800.22,0.0,-1.0,0.0,1e-05]
[1777432761842,53.24,76800.22,0.0,-1.0,0.0,1e-05]
[1777432762025,53.24,76800.22,0.0,-1.0,0.0,1e-05]
[1777432762035,53.24,76801.66,0.0,-1.0,0.0,1e-05]
[1777432764013,53.24,76801.38,0.0,-1.0,0.0,1e-05]
[1777432764020,53.24,76801.38,0.0,-1.0,0.0,1e-05]
[1777432764338,53.24,76800.02,0.0,-1.0,0.0,1e-05]
[1777432765345,53.24,76794.19,0.0,-1.0,0.0,0.0]
[1777432767008,53.24,76794.19,0.0,-1.0,0.0,0.0]
[1777432767019,53.24,76794.19,0.0,-1.0,0.0,0.0]
[1777432767110,53.24,76789.5,0.0,-1.0,0.0,0.0]
[1777432767358,53.24,76791.57,0.0,-1.0,0.0,0.0]
[1777432768362,53.24,76791.57,0.0,-1.0,0.0,0.0]
[1777432768525,53.24,76791.57,0.0,-1.0,0.0,0.0]
[1777432768613,53.24,76791.73,0.0,-1.0,0.0,0.0]
[1777432769373,53.24,76790.65,0.0,-1.0,0.0,0.0]
[1777432771387,53.24,76793.33,0.0,-1.0,0.0,0.0]
[1777432773116,53.24,76793.33,0.0,-1.0,0.0,0.0]
[1777432772394,53.24,76792.32,0.0,-1.0,0.0,0.0]
[1777432773275,53.24,76792.32,0.0,-1.0,0.0,0.0]
[1777432773401,53.24,76790.88,0.0,-1.0,0.0,0.0]
[1777432774408,53.24,76788.62,0.0,-1.0,0.0,0.0]
[1777432777155,53.24,76789.44,0.0,-1.0,0.0,0.0]
[1777432777273,53.24,76789.44,0.0,-1.0,0.0,0.0]
[1777432777300,53.24,76789.44,0.0,-1.0,0.0,0.0]
[1777432777526,53.24,76789.44,0.0,-1.0,0.0,0.0]
[1777432777614,53.24,76788.64,0.0,-1.0,0.0,0.0]
[1777432778436,53.24,76790.82,0.0,-1.0,0.0,0.0]
[1777432781102,53.24,76790.04,0.0,-1.0,0.0,0.0]
[1777432780450,53.24,76789.14,0.0,-1.0,0.0,0.0]
[1777432781271,53.24,76789.14,0.0,-1.0,0.0,0.0]
[1777432782464,53.24,76785.65,0.0,-1.0,0.0,0.0]
[1777432785008,53.24,76785.24,0.0,-1.0,0.0,0.0]
[1777432785024,53.24,76785.24,0.0,-1.0,0.0,0.0]
[1777432785151,53.24,76784.63,0.0,-1.0,0.0,0.0]
[1777432785269,53.24,76784.63,0.0,-1.0,0.0,0.0]
[1777432785485,53.24,76787.65,0.0,-1.0,0.0,0.0]
[1777432786492,53.24,76789.31,0.0,-1.0,0.0,0.0]
[1777432787499,53.24,76787.68,0.0,-1.0,0.0,0.0]
[1777432791527,53.24,76785.06,0.0,-1.0,0.0,0.0]
[1777432792534,53.24,76781.21,0.0,-1.0,0.0,0.0]
[1777432793541,53.24,76797.93,0.0,-1.0,0.0,0.0]
[1777432794548,53.24,76806.67,0.0,-1.0,0.0,1e-05]
[1777432796012,53.24,76806.67,0.0,-1.0,0.0,1e-05]
[1777432796025,53.24,76806.67,0.0,-1.0,0.0,1e-05]
[1777432796113,53.24,76804.64,0.0,-1.0,0.0,1e-05]
[1777432796562,53.24,76806.42,0.0,-1.0,0.0,1e-05]
[1777432797569,53.24,76808.18,0.0,-1.0,0.0,1e-05]
[1777432799583,53.24,76817.03,0.0,-1.0,0.0,1e-05]
[1777432800440,53.24,76817.03,0.0,-1.0,0.0,1e-05]
[1777432800522,53.24,76817.03,0.0,-1.0,0.0,1e-05]
[1777432800590,53.24,76822.72,0.0,-1.0,0.0,1e-05]
[1777432802343,53.24,76823.15,0.0,-1.0,0.0,1e-05]
[1777432802523,53.24,76823.15,0.0,-1.0,0.0,1e-05]
[1777432802604,53.24,76824.56,0.0,-1.0,0.0,1e-05]
[1777432806632,53.24,76829.84,0.0,-1.0,0.0,1e-05]
[1777432807639,53.24,76837.08,0.0,-1.0,0.0,1e-05]
[1777432808646,53.24,76838.64,0.0,-1.0,0.0,1e-05]
[1777432809653,53.24,76839.79,0.0,-1.0,0.0,1e-05]
[1777432810660,53.24,76853.1,0.0,-1.0,0.0,1e-05]
[1777432811667,53.24,76856.95,0.0,-1.0,0.0,1e-05]
[1777432812674,53.24,76855.21,0.0,-1.0,0.0,1e-05]
[1777432813681,53.24,76848.63,0.0,-1.0,0.0,1e-05]
[1777432814688,53.24,76841.64,0.0,-1.0,0.0,1e-05]
[1777432815695,53.24,76836.73,0.0,-1.0,0.0,1e-05]
[1777432816702,53.24,76833.53,0.0,-1.0,0.0,1e-05]
[1777432818090,53.24,76833.53,0.0,-1.0,0.0,1e-05]
[1777432817709,53.24,76828.25,0.0,-1.0,0.0,1e-05]
[1777432818278,53.24,76828.25,0.0,-1.0,0.0,1e-05]
[1777432818715,53.24,76821.26,0.0,-1.0,0.0,1e-05]
[1777432819723,53.24,76824.98,0.0,-1.0,0.0,1e-05]
[1777432821752,53.24,76829.83,0.0,-1.0,0.0,1e-05]
[1777432822515,53.24,76829.83,0.0,-1.0,0.0,1e-05]
[1777432822756,53.24,76878.41,0.0,-1.0,0.0,1e-05]
[1777432823763,53.24,76877.95,0.0,-1.0,0.0,1e-05]
[1777432824770,53.24,76879.29,0.0,-1.0,0.0,1e-05]
[1777432825664,53.24,76879.29,0.0,-1.0,0.0,1e-05]
[1777432825776,53.24,76873.98,0.0,-1.0,0.0,1e-05]
[1777432826784,53.24,76876.29,0.0,-1.0,0.0,1e-05]
[1777432827791,53.24,76865.47,0.0,-1.0,0.0,1e-05]
[1777432828798,53.24,76861.62,0.0,-1.0,0.0,1e-05]
[1777432829805,53.24,76859.18,0.0,-1.0,0.0,1e-05]
[1777432831820,53.24,76858.66,0.0,-1.0,0.0,1e-05]
[1777432833834,53.24,76856.77,0.0,-1.0,0.0,1e-05]
[1777432834841,53.24,76851.58,0.0,-1.0,0.0,1e-05]
[1777432835753,53.24,76851.58,0.0,-1.0,0.0,1e-05]
[1777432835771,53.24,76851.58,0.0,-1.0,0.0,1e-05]
[1777432836141,53.24,76851.58,0.0,-1.0,0.0,1e-05]
[1777432836278,53.24,76851.2,0.0,-1.0,0.0,1e-05]
[1777432836855,53.24,76850.72,0.0,-1.0,0.0,1e-05]
[1777432837862,53.24,76847.12,0.0,-1.0,0.0,1e-05]
[1777432838869,53.24,76838.39,0.0,-1.0,0.0,1e-05]
[1777432839876,53.24,76838.48,0.0,-1.0,0.0,1e-05]
[1777432840386,53.24,76838.48,0.0,-1.0,0.0,1e-05]
[1777432840519,53.24,76838.48,0.0,-1.0,0.0,1e-05]
[1777432840883,53.24,76836.58,0.0,-1.0,0.0,1e-05]
[1777432844149,53.24,76835.84,0.0,-1.0,0.0,1e-05]
[1777432844172,53.24,76836.77,0.0,-1.0,0.0,1e-05]
[1777432844270,53.24,76836.77,0.0,-1.0,0.0,1e-05]
[1777432844526,53.24,76836.77,0.0,-1.0,0.0,1e-05]
[1777432844773,53.24,76836.77,0.0,-1.0,0.0,1e-05]
[1777432844911,53.24,76838.75,0.0,-1.0,0.0,1e-05]
[1777432845933,53.24,76838.75,0.0,-1.0,0.0,1e-05]
[1777432846020,53.24,76838.75,0.0,-1.0,0.0,1e-05]
[1777432846037,53.24,76845.31,0.0,-1.0,0.0,1e-05]
[1777432847932,53.24,76847.02,0.0,-1.0,0.0,1e-05]
[1777432852967,53.24,76846.78,0.0,-1.0,0.0,1e-05]
[1777432853976,53.24,76843.74,0.0,-1.0,0.0,1e-05]
[1777432854519,53.24,76843.74,0.0,-1.0,0.0,1e-05]
[1777432854769,53.24,76843.74,0.0,-1.0,0.0,1e-05]
[1777432856151,53.24,76843.26,0.0,-1.0,0.0,1e-05]
[1777432856203,53.24,76843.85,0.0,-1.0,0.0,1e-05]
[1777432856270,53.24,76843.85,0.0,-1.0,0.0,1e-05]
[1777432856997,53.24,76842.7,0.0,-1.0,0.0,1e-05]
[1777432858964,53.24,76842.83,0.0,-1.0,0.0,1e-05]
[1777432859022,53.24,76842.83,0.0,-1.0,0.0,1e-05]
[1777432859170,53.24,76837.38,0.0,-1.0,0.0,1e-05]
[1777432860023,53.24,76835.62,0.0,-1.0,0.0,1e-05]
[1777432861028,53.24,76830.74,0.0,-1.0,0.0,1e-05]
[1777432862049,53.24,76830.74,0.0,-1.0,0.0,1e-05]
[1777432862152,53.24,76832.46,0.0,-1.0,0.0,1e-05]
[1777432862268,53.24,76832.46,0.0,-1.0,0.0,1e-05]
[1777432863084,53.24,76832.46,0.0,-1.0,0.0,1e-05]
[1777432863135,53.24,76833.61,0.0,-1.0,0.0,1e-05]
[1777432863275,53.24,76833.61,0.0,-1.0,0.0,1e-05]
[1777432864049,53.24,76832.67,0.0,-1.0,0.0,1e-05]
[1777432865056,53.24,76842.33,0.0,-1.0,0.0,1e-05]
[1777432865489,53.24,76842.33,0.0,-1.0,0.0,1e-05]
[1777432866063,53.24,76853.15,0.0,-1.0,0.0,1e-05]
[1777432867070,53.24,76851.04,0.0,-1.0,0.0,1e-05]
[1777432868077,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432868743,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432870091,53.24,76850.0,0.0,-1.0,0.0,1e-05]
[1777432872105,53.24,76851.06,0.0,-1.0,0.0,1e-05]
[1777432874119,53.24,76850.12,0.0,-1.0,0.0,1e-05]
[1777432878147,53.24,76853.35,0.0,-1.0,0.0,1e-05]
[1777432878584,53.24,76853.35,0.0,-1.0,0.0,1e-05]
[1777432878777,53.24,76853.35,0.0,-1.0,0.0,1e-05]
[1777432879154,53.24,76853.37,0.0,-1.0,0.0,1e-05]
[1777432880279,53.24,76852.69,0.0,-1.0,0.0,1e-05]
[1777432880520,53.24,76852.69,0.0,-1.0,0.0,1e-05]
[1777432883182,53.24,76849.19,0.0,-1.0,0.0,1e-05]
[1777432883384,53.24,76849.19,0.0,-1.0,0.0,1e-05]
[1777432883521,53.24,76849.19,0.0,-1.0,0.0,1e-05]
[1777432884176,53.24,76849.19,0.0,-1.0,0.0,1e-05]
[1777432884189,53.24,76849.85,0.0,-1.0,0.0,1e-05]
[1777432884275,53.24,76849.85,0.0,-1.0,0.0,1e-05]
[1777432885196,53.24,76851.93,0.0,-1.0,0.0,1e-05]
[1777432886203,53.24,76853.49,0.0,-1.0,0.0,1e-05]
[1777432886694,53.24,76853.49,0.0,-1.0,0.0,1e-05]
[1777432886773,53.24,76853.49,0.0,-1.0,0.0,1e-05]
[1777432887209,53.24,76854.5,0.0,-1.0,0.0,1e-05]
[1777432888217,53.24,76853.43,0.0,-1.0,0.0,1e-05]
[1777432890231,53.24,76856.19,0.0,-1.0,0.0,1e-05]
[1777432891238,53.24,76867.61,0.0,-1.0,0.0,1e-05]
[1777432891557,53.24,76867.61,0.0,-1.0,0.0,1e-05]
[1777432891769,53.24,76867.61,0.0,-1.0,0.0,1e-05]
[1777432892245,53.24,76868.78,0.0,-1.0,0.0,1e-05]
[1777432892923,53.24,76868.78,0.0,-1.0,0.0,1e-05]
[1777432893019,53.24,76868.78,0.0,-1.0,0.0,1e-05]
[1777432893252,53.24,76868.02,0.0,-1.0,0.0,1e-05]
[1777432894259,53.24,76865.33,0.0,-1.0,0.0,1e-05]
[1777432895832,53.24,76865.33,0.0,-1.0,0.0,1e-05]
[1777432896019,53.24,76865.33,0.0,-1.0,0.0,1e-05]
[1777432896118,53.24,76863.09,0.0,-1.0,0.0,1e-05]
[1777432896273,53.24,76859.79,0.0,-1.0,0.0,1e-05]
[1777432897280,53.24,76858.3,0.0,-1.0,0.0,1e-05]
[1777432898827,53.24,76858.3,0.0,-1.0,0.0,1e-05]
[1777432899022,53.24,76858.3,0.0,-1.0,0.0,1e-05]
[1777432899036,53.24,76857.34,0.0,-1.0,0.0,1e-05]
[1777432899294,53.24,76855.31,0.0,-1.0,0.0,1e-05]
[1777432900302,53.24,76854.4,0.0,-1.0,0.0,1e-05]
[1777432901809,53.24,76854.4,0.0,-1.0,0.0,1e-05]
[1777432902019,53.24,76854.4,0.0,-1.0,0.0,1e-05]
[1777432905542,53.24,76854.48,0.0,-1.0,0.0,1e-05]
[1777432905769,53.24,76854.48,0.0,-1.0,0.0,1e-05]
[1777432905811,53.24,76857.65,0.0,-1.0,0.0,1e-05]
[1777432906467,53.24,76857.65,0.0,-1.0,0.0,1e-05]
[1777432906519,53.24,76857.65,0.0,-1.0,0.0,1e-05]
[1777432906620,53.24,76856.74,0.0,-1.0,0.0,1e-05]
[1777432910371,53.24,76855.83,0.0,-1.0,0.0,1e-05]
[1777432911675,53.24,76855.83,0.0,-1.0,0.0,1e-05]
[1777432911768,53.24,76855.83,0.0,-1.0,0.0,1e-05]
[1777432911869,53.24,76850.02,0.0,-1.0,0.0,1e-05]
[1777432912384,53.24,76844.87,0.0,-1.0,0.0,1e-05]
[1777432914179,53.24,76844.87,0.0,-1.0,0.0,1e-05]
[1777432914269,53.24,76844.87,0.0,-1.0,0.0,1e-05]
[1777432913392,53.24,76848.56,0.0,-1.0,0.0,1e-05]
[1777432915023,53.24,76848.56,0.0,-1.0,0.0,1e-05]
[1777432915269,53.24,76848.56,0.0,-1.0,0.0,1e-05]
[1777432915066,53.24,76847.63,0.0,-1.0,0.0,1e-05]
[1777432915406,53.24,76845.11,0.0,-1.0,0.0,1e-05]
[1777432917420,53.24,76843.47,0.0,-1.0,0.0,1e-05]
[1777432919019,53.24,76843.47,0.0,-1.0,0.0,1e-05]
[1777432919269,53.24,76843.47,0.0,-1.0,0.0,1e-05]
[1777432919120,53.24,76842.35,0.0,-1.0,0.0,1e-05]
[1777432919770,53.24,76842.35,0.0,-1.0,0.0,1e-05]
[1777432920019,53.24,76842.35,0.0,-1.0,0.0,1e-05]
[1777432920441,53.24,76839.49,0.0,-1.0,0.0,1e-05]
[1777432923051,53.24,76840.3,0.0,-1.0,0.0,1e-05]
[1777432923271,53.24,76840.3,0.0,-1.0,0.0,1e-05]
[1777432923125,53.24,76846.87,0.0,-1.0,0.0,1e-05]
[1777432924752,53.24,76847.3,0.0,-1.0,0.0,1e-05]
[1777432924768,53.24,76847.3,0.0,-1.0,0.0,1e-05]
[1777432924853,53.24,76846.13,0.0,-1.0,0.0,1e-05]
[1777432927490,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432928538,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432928773,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432929018,53.24,76851.23,0.0,-1.0,0.0,1e-05]
[1777432929119,53.24,76855.32,0.0,-1.0,0.0,1e-05]
[1777432929504,53.24,76853.54,0.0,-1.0,0.0,1e-05]
[1777432930885,53.24,76853.54,0.0,-1.0,0.0,1e-05]
[1777432931025,53.24,76853.54,0.0,-1.0,0.0,1e-05]
[1777432931126,53.24,76854.15,0.0,-1.0,0.0,1e-05]
[1777432931518,53.24,76855.2,0.0,-1.0,0.0,1e-05]
[1777432932525,53.24,76856.22,0.0,-1.0,0.0,1e-05]
[1777432934539,53.24,76859.84,0.0,-1.0,0.0,1e-05]
[1777432935546,53.24,76858.1,0.0,-1.0,0.0,1e-05]
[1777432937560,53.24,76856.88,0.0,-1.0,0.0,1e-05]
[1777432939599,53.24,76857.07,0.0,-1.0,0.0,1e-05]
[1777432939777,53.24,76857.07,0.0,-1.0,0.0,1e-05]
[1777432939860,53.24,76857.02,0.0,-1.0,0.0,1e-05]
[1777432941588,53.24,76855.99,0.0,-1.0,0.0,1e-05]
[1777432942595,53.24,76850.52,0.0,-1.0,0.0,1e-05]
[1777432944609,53.24,76847.9,0.0,-1.0,0.0,1e-05]
[1777432947630,53.24,76844.46,0.0,-1.0,0.0,1e-05]
[1777432949222,53.24,76844.46,0.0,-1.0,0.0,1e-05]
[1777432948637,53.24,76840.71,0.0,-1.0,0.0,1e-05]
[1777432949644,53.24,76838.0,0.0,-1.0,0.0,1e-05]
[1777432951658,53.24,76837.39,0.0,-1.0,0.0,1e-05]
[1777432953671,53.24,76835.88,0.0,-1.0,0.0,1e-05]
[1777432954678,53.24,76838.33,0.0,-1.0,0.0,1e-05]
[1777432955686,53.24,76839.34,0.0,-1.0,0.0,1e-05]
[1777432957700,53.24,76838.43,0.0,-1.0,0.0,1e-05]
[1777432958707,53.24,76839.41,0.0,-1.0,0.0,1e-05]
[1777432959714,53.24,76841.38,0.0,-1.0,0.0,1e-05]
[1777432961729,53.24,76842.71,0.0,-1.0,0.0,1e-05]
[1777432962736,53.24,76845.13,0.0,-1.0,0.0,1e-05]
[1777432963743,53.24,76847.79,0.0,-1.0,0.0,1e-05]
[1777432964749,53.24,76848.76,0.0,-1.0,0.0,1e-05]
[1777432968721,53.24,76848.2,0.0,-1.0,0.0,1e-05]
[1777432968778,53.24,76869.18,0.0,-1.0,0.0,1e-05]
[1777432969784,53.24,76867.11,0.0,-1.0,0.0,1e-05]
[1777432971969,53.24,76866.43,0.0,-1.0,0.0,1e-05]
[1777432972055,53.24,76863.72,0.0,-1.0,0.0,1e-05]
[1777432972813,53.24,76861.47,0.0,-1.0,0.0,1e-05]
[1777432975834,53.24,76856.24,0.0,-1.0,0.0,1e-05]
[1777432977151,53.24,76857.72,0.0,-1.0,0.0,1e-05]
[1777432978021,53.24,76857.72,0.0,-1.0,0.0,1e-05]
[1777432980869,53.24,76859.12,0.0,-1.0,0.0,1e-05]
[1777432981876,53.24,76863.28,0.0,-1.0,0.0,1e-05]
[1777432984185,53.24,76863.64,0.0,-1.0,0.0,1e-05]
[1777432984270,53.24,76863.64,0.0,-1.0,0.0,1e-05]
[1777432984286,53.24,76863.15,0.0,-1.0,0.0,1e-05]
[1777432984897,53.24,76862.12,0.0,-1.0,0.0,1e-05]
[1777432985904,53.24,76863.01,0.0,-1.0,0.0,1e-05]
[1777432986380,53.24,76863.01,0.0,-1.0,0.0,1e-05]
[1777432986520,53.24,76863.01,0.0,-1.0,0.0,1e-05]
[1777432986911,53.24,76865.77,0.0,-1.0,0.0,1e-05]
[1777432987917,53.24,76870.86,0.0,-1.0,0.0,1e-05]
[1777432989216,53.24,76870.86,0.0,-1.0,0.0,1e-05]
[1777432989275,53.24,76870.86,0.0,-1.0,0.0,1e-05]
[1777432989315,53.24,76872.93,0.0,-1.0,0.0,1e-05]
[1777432989932,53.24,76874.67,0.0,-1.0,0.0,1e-05]
[1777432990849,53.24,76874.67,0.0,-1.0,0.0,1e-05]
[1777432991021,53.24,76874.67,0.0,-1.0,0.0,1e-05]
[1777432991120,53.24,76873.75,0.0,-1.0,0.0,1e-05]
[1777432994967,53.24,76875.34,0.0,-1.0,0.0,1e-05]
[1777432995442,53.24,76875.34,0.0,-1.0,0.0,1e-05]
[1777432995520,53.24,76875.34,0.0,-1.0,0.0,1e-05]
[1777432995974,53.24,76875.62,0.0,-1.0,0.0,1e-05]
[1777432997714,53.24,76876.2,0.0,-1.0,0.0,1e-05]
[1777432997768,53.24,76876.2,0.0,-1.0,0.0,1e-05]
[1777433000007,53.24,76877.7,0.0,-1.0,0.0,1e-05]
[1777433002225,53.24,76877.29,0.0,-1.0,0.0,1e-05]
[1777433002268,53.24,76877.29,0.0,-1.0,0.0,1e-05]
[1777433002269,53.24,76879.12,0.0,-1.0,0.0,1e-05]
[1777433003024,53.24,76877.49,0.0,-1.0,0.0,1e-05]
[1777433004211,53.24,76877.49,0.0,-1.0,0.0,1e-05]
[1777433004270,53.24,76877.49,0.0,-1.0,0.0,1e-05]
[1777433004303,53.24,76876.21,0.0,-1.0,0.0,1e-05]
[1777433007073,53.24,76875.8,0.0,-1.0,0.0,1e-05]
[1777433007270,53.24,76875.8,0.0,-1.0,0.0,1e-05]
[1777433007282,53.24,76875.16,0.0,-1.0,0.0,1e-05]
[1777433009066,53.24,76866.96,0.0,-1.0,0.0,1e-05]
[1777433010073,53.24,76865.12,0.0,-1.0,0.0,1e-05]
[1777433011080,53.24,76864.38,0.0,-1.0,0.0,1e-05]
[1777433012250,53.24,76864.38,0.0,-1.0,0.0,1e-05]
[1777433012270,53.24,76864.38,0.0,-1.0,0.0,1e-05]
[1777433012351,53.24,76863.43,0.0,-1.0,0.0,1e-05]
[1777433013094,53.24,76862.21,0.0,-1.0,0.0,1e-05]
[1777433014101,53.24,76858.32,0.0,-1.0,0.0,1e-05]
[1777433015108,53.24,76856.27,0.0,-1.0,0.0,1e-05]
[1777433016115,53.24,76849.37,0.0,-1.0,0.0,1e-05]
[1777433017122,53.24,76848.48,0.0,-1.0,0.0,1e-05]
[1777433018300,53.24,76848.48,0.0,-1.0,0.0,1e-05]
[1777433018129,53.24,76847.22,0.0,-1.0,0.0,1e-05]
[1777433018520,53.24,76847.22,0.0,-1.0,0.0,1e-05]
[1777433019136,53.24,76844.62,0.0,-1.0,0.0,1e-05]
[1777433020143,53.24,76843.38,0.0,-1.0,0.0,1e-05]
[1777433020594,53.24,76843.38,0.0,-1.0,0.0,1e-05]
[1777433020771,53.24,76843.38,0.0,-1.0,0.0,1e-05]
[1777433021150,53.24,76842.47,0.0,-1.0,0.0,1e-05]
[1777433022159,53.24,76837.59,0.0,-1.0,0.0,0.0]
[1777433023164,53.24,76834.27,0.0,-1.0,0.0,0.0]
[1777433025178,53.24,76829.13,0.0,-1.0,0.0,0.0]
[1777433025495,53.24,76829.13,0.0,-1.0,0.0,0.0]
[1777433025519,53.24,76829.13,0.0,-1.0,0.0,0.0]
[1777433026185,53.24,76829.88,0.0,-1.0,0.0,0.0]
[1777433027194,53.24,76835.77,0.0,-1.0,0.0,0.0]
[1777433028201,53.24,76838.94,0.0,-1.0,0.0,0.0]
[1777433029906,53.24,76839.22,0.0,-1.0,0.0,0.0]
[1777433030019,53.24,76839.22,0.0,-1.0,0.0,0.0]
[1777433033236,53.24,76837.89,0.0,-1.0,0.0,0.0]
[1777433035250,53.24,76835.62,0.0,-1.0,0.0,0.0]
[1777433035823,53.24,76835.62,0.0,-1.0,0.0,0.0]
[1777433036023,53.24,76835.62,0.0,-1.0,0.0,0.0]
[1777433036257,53.24,76834.18,0.0,-1.0,0.0,0.0]
[1777433037313,53.24,76834.18,0.0,-1.0,0.0,0.0]
[1777433037519,53.24,76834.32,0.0,-1.0,0.0,0.0]
[1777433039277,53.24,76832.75,0.0,-1.0,0.0,0.0]
[1777433041165,53.24,76833.1,0.0,-1.0,0.0,0.0]
[1777433041295,53.24,76849.11,0.0,-1.0,0.0,1e-05]
[1777433042299,53.24,76847.67,0.0,-1.0,0.0,1e-05]
[1777433043306,53.24,76848.8,0.0,-1.0,0.0,1e-05]
[1777433044610,53.24,76848.41,0.0,-1.0,0.0,1e-05]
[1777433046327,53.24,76849.89,0.0,-1.0,0.0,1e-05]
[1777433048341,53.24,76848.92,0.0,-1.0,0.0,1e-05]
[1777433051362,53.24,76846.4,0.0,-1.0,0.0,1e-05]
[1777433052369,53.24,76848.54,0.0,-1.0,0.0,1e-05]
[1777433053376,53.24,76858.9,0.0,-1.0,0.0,1e-05]
[1777433054382,53.24,76858.94,0.0,-1.0,0.0,1e-05]
[1777433055143,53.24,76858.94,0.0,-1.0,0.0,1e-05]
[1777433055269,53.24,76858.94,0.0,-1.0,0.0,1e-05]
[1777433055390,53.24,76858.85,0.0,-1.0,0.0,1e-05]
[1777433056926,53.24,76858.99,0.0,-1.0,0.0,1e-05]
[1777433057020,53.24,76858.99,0.0,-1.0,0.0,1e-05]
[1777433057404,53.24,76857.67,0.0,-1.0,0.0,1e-05]
[1777433059418,53.24,76858.6,0.0,-1.0,0.0,1e-05]
[1777433060284,53.24,76858.6,0.0,-1.0,0.0,1e-05]
[1777433060386,53.24,76858.6,0.0,-1.0,0.0,1e-05]
[1777433060519,53.24,76858.6,0.0,-1.0,0.0,1e-05]
[1777433060620,53.24,76858.28,0.0,-1.0,0.0,1e-05]
[1777433061530,53.24,76858.28,0.0,-1.0,0.0,1e-05]
[1777433061769,53.24,76858.28,0.0,-1.0,0.0,1e-05]
[1777433062440,53.24,76857.38,0.0,-1.0,0.0,1e-05]
[1777433067475,53.24,76857.59,0.0,-1.0,0.0,1e-05]
[1777433069332,53.24,76857.59,0.0,-1.0,0.0,1e-05]
[1777433069421,53.24,76858.44,0.0,-1.0,0.0,1e-05]
[1777433069518,53.24,76858.44,0.0,-1.0,0.0,1e-05]
[1777433070325,53.24,76858.44,0.0,-1.0,0.0,1e-05]
[1777433070371,53.24,76858.32,0.0,-1.0,0.0,1e-05]
[1777433070522,53.24,76858.32,0.0,-1.0,0.0,1e-05]
[1777433071503,53.24,76857.77,0.0,-1.0,0.0,1e-05]
[1777433072510,53.24,76856.72,0.0,-1.0,0.0,1e-05]
[1777433073519,53.24,76853.81,0.0,-1.0,0.0,1e-05]
[1777433075172,53.24,76853.81,0.0,-1.0,0.0,1e-05]
[1777433075279,53.24,76853.81,0.0,-1.0,0.0,1e-05]
[1777433075629,53.24,76853.11,0.0,-1.0,0.0,1e-05]
[1777433075769,53.24,76853.11,0.0,-1.0,0.0,1e-05]
[1777433075867,53.24,76848.67,0.0,-1.0,0.0,0.0]
[1777433076540,53.24,76841.43,0.0,-1.0,0.0,0.0]
[1777433077547,53.24,76840.44,0.0,-1.0,0.0,0.0]
[1777433079231,53.24,76840.44,0.0,-1.0,0.0,0.0]
[1777433079272,53.24,76840.44,0.0,-1.0,0.0,0.0]
[1777433079370,53.24,76838.6,0.0,-1.0,0.0,0.0]
[1777433080568,53.24,76837.65,0.0,-1.0,0.0,0.0]
[1777433085604,53.24,76838.25,0.0,-1.0,0.0,0.0]
[1777433089262,53.24,76837.73,0.0,-1.0,0.0,0.0]
[1777433089310,53.24,76837.64,0.0,-1.0,0.0,0.0]
[1777433089518,53.24,76837.64,0.0,-1.0,0.0,0.0]
[1777433089632,53.24,76836.94,0.0,-1.0,0.0,0.0]
[1777433090552,53.24,76836.94,0.0,-1.0,0.0,0.0]
[1777433090771,53.24,76836.94,0.0,-1.0,0.0,0.0]
[1777433095819,53.24,76837.26,0.0,-1.0,0.0,0.0]
[1777433096018,53.24,76837.26,0.0,-1.0,0.0,0.0]
[1777433096276,53.24,76837.26,0.0,-1.0,0.0,0.0]
[1777433096329,53.24,76837.98,0.0,-1.0,0.0,0.0]
[1777433096519,53.24,76837.98,0.0,-1.0,0.0,0.0]
[1777433096681,53.24,76837.1,0.0,-1.0,0.0,0.0]
[1777433100136,53.24,76837.58,0.0,-1.0,0.0,0.0]
[1777433100273,53.24,76837.58,0.0,-1.0,0.0,0.0]
[1777433101746,53.24,76836.96,0.0,-1.0,0.0,0.0]
[1777433101775,53.24,76836.96,0.0,-1.0,0.0,0.0]
[1777433101896,53.24,76835.51,0.0,-1.0,0.0,0.0]
[1777433107757,53.24,76835.37,0.0,-1.0,0.0,0.0]
[1777433109772,53.24,76834.58,0.0,-1.0,0.0,0.0]
[1777433113403,53.24,76834.98,0.0,-1.0,0.0,0.0]
[1777433113520,53.24,76834.42,0.0,-1.0,0.0,0.0]
[1777433113800,53.24,76835.17,0.0,-1.0,0.0,0.0]
[1777433114810,53.24,76845.35,0.0,-1.0,0.0,0.0]
[1777433115817,53.24,76854.44,0.0,-1.0,0.0,1e-05]
[1777433117286,53.24,76854.44,0.0,-1.0,0.0,1e-05]
[1777433117340,53.24,76855.13,0.0,-1.0,0.0,1e-05]
[1777433117522,53.24,76855.13,0.0,-1.0,0.0,1e-05]
[1777433117831,53.24,76853.72,0.0,-1.0,0.0,1e-05]
[1777433121859,53.24,76857.16,0.0,-1.0,0.0,1e-05]
[1777433123137,53.24,76857.16,0.0,-1.0,0.0,1e-05]
[1777433123269,53.24,76857.16,0.0,-1.0,0.0,1e-05]
[1777433123370,53.24,76857.01,0.0,-1.0,0.0,1e-05]
[1777433123873,53.24,76852.52,0.0,-1.0,0.0,1e-05]
[1777433124880,53.24,76851.19,0.0,-1.0,0.0,1e-05]
[1777433125887,53.24,76843.2,0.0,-1.0,0.0,0.0]
[1777433127155,53.24,76843.2,0.0,-1.0,0.0,0.0]
[1777433127272,53.24,76843.2,0.0,-1.0,0.0,0.0]
[1777433127370,53.24,76845.79,0.0,-1.0,0.0,0.0]
[1777433127901,53.24,76848.12,0.0,-1.0,0.0,0.0]
[1777433131929,53.24,76848.59,0.0,-1.0,0.0,0.0]
[1777433133258,53.24,76848.59,0.0,-1.0,0.0,0.0]
[1777433133269,53.24,76848.59,0.0,-1.0,0.0,0.0]
[1777433133359,53.24,76850.81,0.0,-1.0,0.0,0.0]
[1777433133942,53.24,76854.5,0.0,-1.0,0.0,0.0]
[1777433134907,53.24,76854.5,0.0,-1.0,0.0,0.0]
[1777433135025,53.24,76854.5,0.0,-1.0,0.0,0.0]
[1777433135957,53.24,76853.09,0.0,-1.0,0.0,0.0]
[1777433137755,53.24,76852.67,0.0,-1.0,0.0,0.0]
[1777433137768,53.24,76852.67,0.0,-1.0,0.0,0.0]
[1777433138490,53.24,76852.67,0.0,-1.0,0.0,0.0]
[1777433137971,53.24,76850.05,0.0,-1.0,0.0,0.0]
[1777433138529,53.24,76850.05,0.0,-1.0,0.0,0.0]
[1777433142365,53.24,76850.61,0.0,-1.0,0.0,0.0]
[1777433142444,53.24,76848.82,0.0,-1.0,0.0,0.0]
[1777433142519,53.24,76848.82,0.0,-1.0,0.0,0.0]
[1777433142963,53.24,76848.82,0.0,-1.0,0.0,0.0]
[1777433143021,53.24,76848.82,0.0,-1.0,0.0,0.0]
[1777433143117,53.24,76847.75,0.0,-1.0,0.0,0.0]
[1777433145054,53.24,76847.11,0.0,-1.0,0.0,0.0]
[1777433145268,53.24,76847.11,0.0,-1.0,0.0,0.0]
[1777433145298,53.24,76839.63,0.0,-1.0,0.0,0.0]
[1777433146027,53.24,76835.68,0.0,-1.0,0.0,0.0]
[1777433147033,53.24,76833.95,0.0,-1.0,0.0,0.0]
[1777433147516,53.24,76833.95,0.0,-1.0,0.0,0.0]
[1777433147770,53.24,76833.95,0.0,-1.0,0.0,0.0]
[1777433148041,53.24,76833.09,0.0,-1.0,0.0,0.0]
[1777433151062,53.24,76831.32,0.0,-1.0,0.0,0.0]
[1777433152068,53.24,76832.25,0.0,-1.0,0.0,0.0]
[1777433155090,53.24,76836.2,0.0,-1.0,0.0,0.0]
[1777433156490,53.24,76834.9,0.0,-1.0,0.0,0.0]
[1777433157040,53.24,76834.9,0.0,-1.0,0.0,0.0]
[1777433157270,53.24,76834.9,0.0,-1.0,0.0,0.0]
[1777433157303,53.24,76833.01,0.0,-1.0,0.0,0.0]
[1777433158111,53.24,76832.28,0.0,-1.0,0.0,0.0]
[1777433158769,53.24,76832.28,0.0,-1.0,0.0,0.0]
[1777433159118,53.24,76832.63,0.0,-1.0,0.0,0.0]
[1777433161131,53.24,76827.56,0.0,-1.0,0.0,0.0]
[1777433162220,53.24,76826.04,0.0,-1.0,0.0,0.0]
[1777433162626,53.24,76826.04,0.0,-1.0,0.0,0.0]
[1777433162769,53.24,76826.04,0.0,-1.0,0.0,0.0]
[1777433168043,53.24,76825.12,0.0,-1.0,0.0,0.0]
[1777433168271,53.24,76825.12,0.0,-1.0,0.0,0.0]
[1777433168372,53.24,76825.24,0.0,-1.0,0.0,0.0]
[1777433169188,53.24,76824.06,0.0,-1.0,0.0,0.0]
[1777433173296,53.24,76824.46,0.0,-1.0,0.0,0.0]
[1777433173521,53.24,76824.46,0.0,-1.0,0.0,0.0]
[1777433179258,53.24,76824.87,0.0,-1.0,0.0,0.0]
[1777433183285,53.24,76826.81,0.0,-1.0,0.0,0.0]
[1777433184292,53.24,76832.39,0.0,-1.0,0.0,0.0]
[1777433185797,53.24,76833.25,0.0,-1.0,0.0,0.0]
[1777433186023,53.24,76833.25,0.0,-1.0,0.0,0.0]
[1777433186788,53.24,76833.7,0.0,-1.0,0.0,0.0]
[1777433187019,53.24,76833.7,0.0,-1.0,0.0,0.0]
[1777433187314,53.24,76833.54,0.0,-1.0,0.0,0.0]
[1777433191342,53.24,76833.49,0.0,-1.0,0.0,0.0]
[1777433194061,53.24,76833.0,0.0,-1.0,0.0,0.0]
[1777433194270,53.24,76833.0,0.0,-1.0,0.0,0.0]
[1777433198391,53.24,76831.93,0.0,-1.0,0.0,0.0]
[1777433199398,53.24,76830.82,0.0,-1.0,0.0,0.0]
[1777433200553,53.24,76830.82,0.0,-1.0,0.0,0.0]
[1777433200770,53.24,76830.86,0.0,-1.0,0.0,0.0]
[1777433201218,53.24,76830.86,0.0,-1.0,0.0,0.0]
[1777433201272,53.24,76830.86,0.0,-1.0,0.0,0.0]
[1777433201413,53.24,76831.73,0.0,-1.0,0.0,0.0]
[1777433204199,53.24,76831.55,0.0,-1.0,0.0,0.0]
[1777433204274,53.24,76831.55,0.0,-1.0,0.0,0.0]
[1777433204434,53.24,76829.42,0.0,-1.0,0.0,0.0]
[1777433205442,53.24,76827.41,0.0,-1.0,0.0,0.0]
[1777433206449,53.24,76825.85,0.0,-1.0,0.0,0.0]
[1777433209470,53.24,76824.71,0.0,-1.0,0.0,0.0]
[1777433212490,53.24,76823.51,0.0,-1.0,0.0,0.0]
[1777433212979,53.24,76823.51,0.0,-1.0,0.0,0.0]
[1777433213020,53.24,76823.51,0.0,-1.0,0.0,0.0]
[1777433213498,53.24,76822.25,0.0,-1.0,0.0,0.0]
[1777433214236,53.24,76822.25,0.0,-1.0,0.0,0.0]
[1777433214271,53.24,76822.25,0.0,-1.0,0.0,0.0]
[1777433214505,53.24,76822.62,0.0,-1.0,0.0,0.0]
[1777433215511,53.24,76819.86,0.0,-1.0,0.0,0.0]
[1777433217971,53.24,76819.2,0.0,-1.0,0.0,0.0]
[1777433218020,53.24,76819.2,0.0,-1.0,0.0,0.0]
[1777433219542,53.24,76820.18,0.0,-1.0,0.0,0.0]
[1777433220547,53.24,76822.21,0.0,-1.0,0.0,0.0]
[1777433221237,53.24,76822.21,0.0,-1.0,0.0,0.0]
[1777433221270,53.24,76822.21,0.0,-1.0,0.0,0.0]
[1777433221554,53.24,76822.53,0.0,-1.0,0.0,0.0]
[1777433224574,53.24,76821.27,0.0,-1.0,0.0,0.0]
[1777433227123,53.24,76821.13,0.0,-1.0,0.0,0.0]
[1777433227271,53.24,76821.13,0.0,-1.0,0.0,0.0]
[1777433228603,53.24,76819.91,0.0,-1.0,0.0,0.0]
[1777433232361,53.24,76819.57,0.0,-1.0,0.0,0.0]
[1777433232520,53.24,76819.57,0.0,-1.0,0.0,0.0]
[1777433232462,53.24,76821.09,0.0,-1.0,0.0,0.0]
[1777433232647,53.24,76821.09,0.0,-1.0,0.0,0.0]
[1777433232777,53.24,76821.09,0.0,-1.0,0.0,0.0]
[1777433232876,53.24,76820.9,0.0,-1.0,0.0,0.0]
[1777433234645,53.24,76822.95,0.0,-1.0,0.0,0.0]
[1777433237666,53.24,76821.6,0.0,-1.0,0.0,0.0]
[1777433239345,53.24,76821.6,0.0,-1.0,0.0,0.0]
[1777433239520,53.24,76821.6,0.0,-1.0,0.0,0.0]
[1777433239373,53.24,76819.54,0.0,-1.0,0.0,0.0]
[1777433240687,53.24,76822.96,0.0,-1.0,0.0,0.0]
[1777433242098,53.24,76822.96,0.0,-1.0,0.0,0.0]
[1777433242422,53.24,76822.96,0.0,-1.0,0.0,0.0]
[1777433242470,53.24,76826.48,0.0,-1.0,0.0,0.0]
[1777433244259,53.24,76825.96,0.0,-1.0,0.0,0.0]
[1777433244347,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433244892,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433244980,53.24,76823.22,0.0,-1.0,0.0,0.0]
[1777433247931,53.24,76822.44,0.0,-1.0,0.0,0.0]
[1777433248020,53.24,76822.44,0.0,-1.0,0.0,0.0]
[1777433248557,53.24,76822.44,0.0,-1.0,0.0,0.0]
[1777433248030,53.24,76818.06,0.0,-1.0,0.0,0.0]
[1777433248745,53.24,76815.05,0.0,-1.0,0.0,0.0]
[1777433249751,53.24,76806.56,0.0,-1.0,0.0,0.0]
[1777433250759,53.24,76805.15,0.0,-1.0,0.0,0.0]
[1777433251766,53.24,76805.38,0.0,-1.0,0.0,0.0]
[1777433253307,53.24,76805.38,0.0,-1.0,0.0,0.0]
[1777433253385,53.24,76803.62,0.0,-1.0,0.0,0.0]
[1777433253780,53.24,76801.05,0.0,-1.0,0.0,0.0]
[1777433254787,53.24,76797.65,0.0,-1.0,0.0,0.0]
[1777433256410,53.24,76797.65,0.0,-1.0,0.0,0.0]
[1777433256522,53.24,76797.65,0.0,-1.0,0.0,0.0]
[1777433256506,53.24,76796.44,0.0,-1.0,0.0,0.0]
[1777433256801,53.24,76797.41,0.0,-1.0,0.0,0.0]
[1777433257878,53.24,76797.41,0.0,-1.0,0.0,0.0]
[1777433258019,53.24,76797.41,0.0,-1.0,0.0,0.0]
[1777433258119,53.24,76794.69,0.0,-1.0,0.0,0.0]
[1777433259822,53.24,76793.52,0.0,-1.0,0.0,0.0]
[1777433261836,53.24,76791.82,0.0,-1.0,0.0,0.0]
[1777433262693,53.24,76791.82,0.0,-1.0,0.0,0.0]
[1777433262770,53.24,76791.82,0.0,-1.0,0.0,0.0]
[1777433262842,53.24,76789.95,0.0,-1.0,0.0,0.0]
[1777433264857,53.24,76794.01,0.0,-1.0,0.0,0.0]
[1777433265928,53.24,76794.01,0.0,-1.0,0.0,0.0]
[1777433266020,53.24,76794.01,0.0,-1.0,0.0,0.0]
[1777433266675,53.24,76793.64,0.0,-1.0,0.0,0.0]
[1777433266774,53.24,76793.64,0.0,-1.0,0.0,0.0]
[1777433266870,53.24,76794.44,0.0,-1.0,0.0,0.0]
[1777433268885,53.24,76800.73,0.0,-1.0,0.0,0.0]
[1777433270257,53.24,76800.73,0.0,-1.0,0.0,0.0]
[1777433270272,53.24,76800.73,0.0,-1.0,0.0,0.0]
[1777433270273,53.24,76807.75,0.0,-1.0,0.0,0.0]
[1777433271906,53.24,76806.76,0.0,-1.0,0.0,0.0]
[1777433274252,53.24,76807.42,0.0,-1.0,0.0,0.0]
[1777433274275,53.24,76807.42,0.0,-1.0,0.0,0.0]
[1777433274296,53.24,76805.39,0.0,-1.0,0.0,0.0]
[1777433275216,53.24,76805.39,0.0,-1.0,0.0,0.0]
[1777433275270,53.24,76805.39,0.0,-1.0,0.0,0.0]
[1777433275371,53.24,76804.04,0.0,-1.0,0.0,0.0]
[1777433280420,53.24,76804.3,0.0,-1.0,0.0,0.0]
[1777433283989,53.24,76806.0,0.0,-1.0,0.0,0.0]
[1777433284997,53.24,76811.79,0.0,-1.0,0.0,0.0]
[1777433286004,53.24,76815.4,0.0,-1.0,0.0,0.0]
[1777433287019,53.24,76815.4,0.0,-1.0,0.0,0.0]
[1777433287271,53.24,76815.4,0.0,-1.0,0.0,0.0]
[1777433288339,53.24,76815.89,0.0,-1.0,0.0,0.0]
[1777433288520,53.24,76815.89,0.0,-1.0,0.0,0.0]
[1777433288556,53.24,76815.98,0.0,-1.0,0.0,0.0]
[1777433290032,53.24,76814.31,0.0,-1.0,0.0,0.0]
[1777433292048,53.24,76811.63,0.0,-1.0,0.0,0.0]
[1777433292892,53.24,76811.63,0.0,-1.0,0.0,0.0]
[1777433293020,53.24,76811.63,0.0,-1.0,0.0,0.0]
[1777433293056,53.24,76807.62,0.0,-1.0,0.0,0.0]
[1777433295070,53.24,76809.12,0.0,-1.0,0.0,0.0]
[1777433296148,53.24,76809.12,0.0,-1.0,0.0,0.0]
[1777433296268,53.24,76809.12,0.0,-1.0,0.0,0.0]
[1777433296282,53.24,76809.12,0.0,-1.0,0.0,0.0]
[1777433296521,53.24,76809.12,0.0,-1.0,0.0,0.0]
[1777433296562,53.24,76810.97,0.0,-1.0,0.0,0.0]
[1777433297084,53.24,76812.05,0.0,-1.0,0.0,0.0]
[1777433298091,53.24,76811.05,0.0,-1.0,0.0,0.0]
[1777433299908,53.24,76810.93,0.0,-1.0,0.0,0.0]
[1777433300024,53.24,76810.93,0.0,-1.0,0.0,0.0]
[1777433300105,53.24,76809.9,0.0,-1.0,0.0,0.0]
[1777433303126,53.24,76811.47,0.0,-1.0,0.0,0.0]
[1777433307805,53.24,76811.39,0.0,-1.0,0.0,0.0]
[1777433308020,53.24,76811.39,0.0,-1.0,0.0,0.0]
[1777433308349,53.24,76811.39,0.0,-1.0,0.0,0.0]
[1777433308519,53.24,76811.39,0.0,-1.0,0.0,0.0]
[1777433308620,53.24,76810.67,0.0,-1.0,0.0,0.0]
[1777433311182,53.24,76811.28,0.0,-1.0,0.0,0.0]
[1777433312315,53.24,76811.28,0.0,-1.0,0.0,0.0]
[1777433312521,53.24,76811.28,0.0,-1.0,0.0,0.0]
[1777433312573,53.24,76812.81,0.0,-1.0,0.0,0.0]
[1777433313196,53.24,76815.93,0.0,-1.0,0.0,0.0]
[1777433314631,53.24,76815.93,0.0,-1.0,0.0,0.0]
[1777433314203,53.24,76817.39,0.0,-1.0,0.0,0.0]
[1777433314769,53.24,76817.39,0.0,-1.0,0.0,0.0]
[1777433315209,53.24,76820.68,0.0,-1.0,0.0,0.0]
[1777433317086,53.24,76821.09,0.0,-1.0,0.0,0.0]
[1777433317105,53.24,76821.09,0.0,-1.0,0.0,0.0]
[1777433317224,53.24,76823.12,0.0,-1.0,0.0,0.0]
[1777433318231,53.24,76826.15,0.0,-1.0,0.0,0.0]
[1777433319238,53.24,76825.07,0.0,-1.0,0.0,0.0]
[1777433319980,53.24,76825.07,0.0,-1.0,0.0,0.0]
[1777433320085,53.24,76825.07,0.0,-1.0,0.0,0.0]
[1777433320273,53.24,76825.07,0.0,-1.0,0.0,0.0]
[1777433320372,53.24,76826.32,0.0,-1.0,0.0,0.0]
[1777433323266,53.24,76830.5,0.0,-1.0,0.0,0.0]
[1777433328301,53.24,76830.34,0.0,-1.0,0.0,0.0]
[1777433333335,53.24,76831.1,0.0,-1.0,0.0,0.0]
[1777433335349,53.24,76827.54,0.0,-1.0,0.0,0.0]
[1777433340385,53.24,76827.5,0.0,-1.0,0.0,0.0]
[1777433342399,53.24,76828.82,0.0,-1.0,0.0,0.0]
[1777433346427,53.24,76830.37,0.0,-1.0,0.0,0.0]
[1777433348441,53.24,76834.03,0.0,-1.0,0.0,0.0]
[1777433352469,53.24,76835.58,0.0,-1.0,0.0,0.0]
[1777433353476,53.24,76839.27,0.0,-1.0,0.0,0.0]
[1777433356497,53.24,76841.74,0.0,-1.0,0.0,0.0]
[1777433360525,53.24,76844.81,0.0,-1.0,0.0,0.0]
[1777433365560,53.24,76844.27,0.0,-1.0,0.0,0.0]
[1777433367574,53.24,76842.8,0.0,-1.0,0.0,0.0]
[1777433368581,53.24,76840.74,0.0,-1.0,0.0,0.0]
[1777433370595,53.24,76839.57,0.0,-1.0,0.0,0.0]
[1777433371602,53.24,76837.43,0.0,-1.0,0.0,0.0]
[1777433373616,53.24,76834.27,0.0,-1.0,0.0,0.0]
[1777433374623,53.24,76832.75,0.0,-1.0,0.0,0.0]
[1777433375630,53.24,76827.87,0.0,-1.0,0.0,0.0]
[1777433376637,53.24,76841.39,0.0,-1.0,0.0,0.0]
[1777433377644,53.24,76844.24,0.0,-1.0,0.0,0.0]
[1777433381674,53.24,76848.3,0.0,-1.0,0.0,0.0]
[1777433382680,53.24,76862.79,0.0,-1.0,0.0,0.0]
[1777433383688,53.24,76864.91,0.0,-1.0,0.0,0.0]
[1777433386709,53.24,76866.75,0.0,-1.0,0.0,0.0]
[1777433387716,53.24,76867.97,0.0,-1.0,0.0,0.0]
[1777433388723,53.24,76869.44,0.0,-1.0,0.0,0.0]
[1777433393757,53.24,76868.54,0.0,-1.0,0.0,0.0]
[1777433394742,53.24,76868.54,0.0,-1.0,0.0,0.0]
[1777433394765,53.24,76867.1,0.0,-1.0,0.0,0.0]
[1777433396775,53.24,76867.42,0.0,-1.0,0.0,0.0]
[1777433396779,53.24,76865.84,0.0,-1.0,0.0,0.0]
[1777433398793,53.24,76864.58,0.0,-1.0,0.0,0.0]
[1777433400603,53.24,76864.58,0.0,-1.0,0.0,0.0]
[1777433400756,53.24,76864.58,0.0,-1.0,0.0,0.0]
[1777433400705,53.24,76865.03,0.0,-1.0,0.0,0.0]
[1777433401819,53.24,76860.71,0.0,-1.0,0.0,0.0]
[1777433402826,53.24,76868.44,0.0,-1.0,0.0,0.0]
[1777433404429,53.24,76868.44,0.0,-1.0,0.0,0.0]
[1777433404523,53.24,76868.44,0.0,-1.0,0.0,0.0]
[1777433404613,53.24,76873.8,0.0,-1.0,0.0,0.0]
[1777433404839,53.24,76871.29,0.0,-1.0,0.0,0.0]
[1777433407860,53.24,76862.77,0.0,-1.0,0.0,0.0]
[1777433409394,53.24,76862.77,0.0,-1.0,0.0,0.0]
[1777433409522,53.24,76862.77,0.0,-1.0,0.0,0.0]
[1777433409780,53.24,76862.77,0.0,-1.0,0.0,0.0]
[1777433409621,53.24,76859.13,0.0,-1.0,0.0,0.0]
[1777433410019,53.24,76859.13,0.0,-1.0,0.0,0.0]
[1777433418892,53.24,76860.44,0.0,-1.0,0.0,0.0]
[1777433419027,53.24,76860.44,0.0,-1.0,0.0,0.0]
[1777433419093,53.24,76860.44,0.0,-1.0,0.0,0.0]
[1777433419270,53.24,76860.44,0.0,-1.0,0.0,0.0]
[1777433419294,53.24,76860.38,0.0,-1.0,0.0,0.0]
[1777433419944,53.24,76861.79,0.0,-1.0,0.0,0.0]
[1777433420951,53.24,76860.67,0.0,-1.0,0.0,0.0]
[1777433422230,53.24,76858.59,0.0,-1.0,0.0,0.0]
[1777433424979,53.24,76857.68,0.0,-1.0,0.0,0.0]
[1777433426161,53.24,76857.68,0.0,-1.0,0.0,0.0]
[1777433426269,53.24,76857.68,0.0,-1.0,0.0,0.0]
[1777433426481,53.24,76857.68,0.0,-1.0,0.0,0.0]
[1777433426522,53.24,76857.68,0.0,-1.0,0.0,0.0]
[1777433426535,53.24,76858.3,0.0,-1.0,0.0,0.0]
[1777433429007,53.24,76856.46,0.0,-1.0,0.0,0.0]
[1777433430013,53.24,76852.86,0.0,-1.0,0.0,0.0]
[1777433431339,53.24,76852.86,0.0,-1.0,0.0,0.0]
[1777433431489,53.24,76852.86,0.0,-1.0,0.0,0.0]
[1777433431523,53.24,76852.86,0.0,-1.0,0.0,0.0]
[1777433431546,53.24,76852.31,0.0,-1.0,0.0,0.0]
[1777433433035,53.24,76853.72,0.0,-1.0,0.0,0.0]
[1777433434042,53.24,76852.11,0.0,-1.0,0.0,0.0]
[1777433435836,53.24,76851.6,0.0,-1.0,0.0,0.0]
[1777433435943,53.24,76851.6,0.0,-1.0,0.0,0.0]
[1777433436023,53.24,76851.6,0.0,-1.0,0.0,0.0]
[1777433436056,53.24,76851.18,0.0,-1.0,0.0,0.0]
[1777433437063,53.24,76847.2,0.0,-1.0,0.0,0.0]
[1777433439077,53.24,76845.89,0.0,-1.0,0.0,0.0]
[1777433443105,53.24,76843.36,0.0,-1.0,0.0,0.0]
[1777433444112,53.24,76845.89,0.0,-1.0,0.0,0.0]
[1777433445119,53.24,76847.39,0.0,-1.0,0.0,0.0]
[1777433446153,53.24,76847.39,0.0,-1.0,0.0,0.0]
[1777433446272,53.24,76847.39,0.0,-1.0,0.0,0.0]
[1777433446435,53.24,76847.39,0.0,-1.0,0.0,0.0]
[1777433446526,53.24,76847.39,0.0,-1.0,0.0,0.0]
[1777433446609,53.24,76846.46,0.0,-1.0,0.0,0.0]
[1777433448140,53.24,76845.56,0.0,-1.0,0.0,0.0]
[1777433452168,53.24,76844.49,0.0,-1.0,0.0,0.0]
[1777433454182,53.24,76836.24,0.0,-1.0,0.0,0.0]
[1777433455661,53.24,76836.24,0.0,-1.0,0.0,0.0]
[1777433455778,53.24,76836.24,0.0,-1.0,0.0,0.0]
[1777433455821,53.24,76834.13,0.0,-1.0,0.0,0.0]
[1777433456158,53.24,76834.13,0.0,-1.0,0.0,0.0]
[1777433456270,53.24,76834.13,0.0,-1.0,0.0,0.0]
[1777433458210,53.24,76829.44,0.0,-1.0,0.0,0.0]
[1777433460856,53.24,76829.26,0.0,-1.0,0.0,0.0]
[1777433461022,53.24,76829.26,0.0,-1.0,0.0,0.0]
[1777433461176,53.24,76829.26,0.0,-1.0,0.0,0.0]
[1777433461275,53.24,76829.26,0.0,-1.0,0.0,0.0]
[1777433461371,53.24,76829.93,0.0,-1.0,0.0,0.0]
[1777433462238,53.24,76828.8,0.0,-1.0,0.0,0.0]
[1777433466266,53.24,76824.17,0.0,-1.0,0.0,0.0]
[1777433467273,53.24,76818.55,0.0,-1.0,0.0,0.0]
[1777433468280,53.24,76817.3,0.0,-1.0,0.0,0.0]
[1777433469390,53.24,76817.3,0.0,-1.0,0.0,0.0]
[1777433469521,53.24,76817.3,0.0,-1.0,0.0,0.0]
[1777433469621,53.24,76815.59,0.0,-1.0,0.0,0.0]
[1777433470204,53.24,76815.59,0.0,-1.0,0.0,0.0]
[1777433470277,53.24,76815.59,0.0,-1.0,0.0,0.0]
[1777433473315,53.24,76817.08,0.0,-1.0,0.0,0.0]
[1777433474387,53.24,76817.08,0.0,-1.0,0.0,0.0]
[1777433474521,53.24,76817.08,0.0,-1.0,0.0,0.0]
[1777433474767,53.24,76817.08,0.0,-1.0,0.0,0.0]
[1777433474621,53.24,76816.76,0.0,-1.0,0.0,0.0]
[1777433475022,53.24,76816.76,0.0,-1.0,0.0,0.0]
[1777433475329,53.24,76818.3,0.0,-1.0,0.0,0.0]
[1777433481371,53.24,76818.52,0.0,-1.0,0.0,0.0]
[1777433483385,53.24,76819.43,0.0,-1.0,0.0,0.0]
[1777433484677,53.24,76819.43,0.0,-1.0,0.0,0.0]
[1777433484774,53.24,76819.43,0.0,-1.0,0.0,0.0]
[1777433484747,53.24,76820.35,0.0,-1.0,0.0,0.0]
[1777433485657,53.24,76820.35,0.0,-1.0,0.0,0.0]
[1777433485773,53.24,76820.35,0.0,-1.0,0.0,0.0]
[1777433485718,53.24,76822.45,0.0,-1.0,0.0,0.0]
[1777433488420,53.24,76828.28,0.0,-1.0,0.0,0.0]
[1777433489168,53.24,76828.28,0.0,-1.0,0.0,0.0]
[1777433489274,53.24,76828.28,0.0,-1.0,0.0,0.0]
[1777433489493,53.24,76828.28,0.0,-1.0,0.0,0.0]
[1777433489518,53.24,76828.28,0.0,-1.0,0.0,0.0]
[1777433489620,53.24,76828.16,0.0,-1.0,0.0,0.0]
[1777433491441,53.24,76828.2,0.0,-1.0,0.0,0.0]
[1777433494926,53.24,76828.44,0.0,-1.0,0.0,0.0]
[1777433495022,53.24,76828.44,0.0,-1.0,0.0,0.0]
[1777433499497,53.24,76827.52,0.0,-1.0,0.0,0.0]
[1777433500504,53.24,76828.52,0.0,-1.0,0.0,0.0]
[1777433501530,53.24,76828.52,0.0,-1.0,0.0,0.0]
[1777433501726,53.24,76828.52,0.0,-1.0,0.0,0.0]
[1777433501778,53.24,76828.52,0.0,-1.0,0.0,0.0]
[1777433501874,53.24,76828.54,0.0,-1.0,0.0,0.0]
[1777433503525,53.24,76824.47,0.0,-1.0,0.0,0.0]
[1777433505539,53.24,76823.53,0.0,-1.0,0.0,0.0]
[1777433507412,53.24,76823.44,0.0,-1.0,0.0,0.0]
[1777433507526,53.24,76823.44,0.0,-1.0,0.0,0.0]
[1777433507620,53.24,76823.44,0.0,-1.0,0.0,0.0]
[1777433508024,53.24,76823.44,0.0,-1.0,0.0,0.0]
[1777433513595,53.24,76823.85,0.0,-1.0,0.0,0.0]
[1777433516211,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433516274,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433516395,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433516533,53.24,76824.2,0.0,-1.0,0.0,0.0]
[1777433516616,53.24,76824.29,0.0,-1.0,0.0,0.0]
[1777433521651,53.24,76825.27,0.0,-1.0,0.0,0.0]
[1777433523665,53.24,76827.54,0.0,-1.0,0.0,0.0]
[1777433524870,53.24,76827.54,0.0,-1.0,0.0,0.0]
[1777433524672,53.24,76830.57,0.0,-1.0,0.0,0.0]
[1777433525019,53.24,76830.57,0.0,-1.0,0.0,0.0]
[1777433525201,53.24,76830.57,0.0,-1.0,0.0,0.0]
[1777433525273,53.24,76830.57,0.0,-1.0,0.0,0.0]
[1777433525679,53.24,76836.35,0.0,-1.0,0.0,0.0]
[1777433527693,53.24,76834.73,0.0,-1.0,0.0,0.0]
[1777433532728,53.24,76834.75,0.0,-1.0,0.0,0.0]
[1777433534712,53.24,76835.16,0.0,-1.0,0.0,0.0]
[1777433534776,53.24,76835.16,0.0,-1.0,0.0,0.0]
[1777433534868,53.24,76835.07,0.0,-1.0,0.0,0.0]
[1777433534919,53.24,76835.07,0.0,-1.0,0.0,0.0]
[1777433535022,53.24,76835.07,0.0,-1.0,0.0,0.0]
[1777433537765,53.24,76834.2,0.0,-1.0,0.0,0.0]
[1777433539236,53.24,76834.82,0.0,-1.0,0.0,0.0]
[1777433539272,53.24,76834.82,0.0,-1.0,0.0,0.0]
[1777433539345,53.24,76834.82,0.0,-1.0,0.0,0.0]
[1777433539525,53.24,76834.82,0.0,-1.0,0.0,0.0]
[1777433539779,53.24,76834.55,0.0,-1.0,0.0,0.0]
[1777433543807,53.24,76835.69,0.0,-1.0,0.0,0.0]
[1777433544784,53.24,76835.69,0.0,-1.0,0.0,0.0]
[1777433544873,53.24,76835.96,0.0,-1.0,0.0,0.0]
[1777433544922,53.24,76835.96,0.0,-1.0,0.0,0.0]
[1777433545029,53.24,76835.96,0.0,-1.0,0.0,0.0]
[1777433549849,53.24,76833.96,0.0,-1.0,0.0,0.0]
[1777433550113,53.24,76833.96,0.0,-1.0,0.0,0.0]
[1777433550227,53.24,76833.96,0.0,-1.0,0.0,0.0]
[1777433550279,53.24,76833.96,0.0,-1.0,0.0,0.0]
[1777433550856,53.24,76833.54,0.0,-1.0,0.0,0.0]
[1777433551862,53.24,76833.72,0.0,-1.0,0.0,0.0]
[1777433556898,53.24,76833.72,0.0,-1.0,0.0,0.0]
[1777433557904,53.24,76834.74,0.0,-1.0,0.0,0.0]
[1777433558361,53.24,76834.74,0.0,-1.0,0.0,0.0]
[1777433558470,53.24,76834.74,0.0,-1.0,0.0,0.0]
[1777433558525,53.24,76834.74,0.0,-1.0,0.0,0.0]
[1777433558912,53.24,76834.22,0.0,-1.0,0.0,0.0]
[1777433563947,53.24,76832.24,0.0,-1.0,0.0,0.0]
[1777433568804,53.24,76832.54,0.0,-1.0,0.0,0.0]
[1777433568870,53.24,76832.29,0.0,-1.0,0.0,0.0]
[1777433569022,53.24,76832.29,0.0,-1.0,0.0,0.0]
[1777433569027,53.24,76832.29,0.0,-1.0,0.0,0.0]
[1777433569280,53.24,76832.29,0.0,-1.0,0.0,0.0]
[1777433569379,53.24,76831.08,0.0,-1.0,0.0,0.0]
[1777433575297,53.24,76830.76,0.0,-1.0,0.0,0.0]
[1777433575527,53.24,76830.76,0.0,-1.0,0.0,0.0]
[1777433575721,53.24,76830.76,0.0,-1.0,0.0,0.0]
[1777433575770,53.24,76830.76,0.0,-1.0,0.0,0.0]
[1777433575871,53.24,76825.94,0.0,-1.0,0.0,0.0]
[1777433576036,53.24,76824.11,0.0,-1.0,0.0,0.0]
[1777433579703,53.24,76823.81,0.0,-1.0,0.0,0.0]
[1777433579770,53.24,76823.81,0.0,-1.0,0.0,0.0]
[1777433579855,53.24,76824.4,0.0,-1.0,0.0,0.0]
[1777433580051,53.24,76824.4,0.0,-1.0,0.0,0.0]
[1777433580271,53.24,76824.4,0.0,-1.0,0.0,0.0]
[1777433580341,53.24,76819.48,0.0,-1.0,0.0,0.0]
[1777433581074,53.24,76818.65,0.0,-1.0,0.0,0.0]
[1777433584396,53.24,76819.23,0.0,-1.0,0.0,0.0]
[1777433584532,53.24,76819.23,0.0,-1.0,0.0,0.0]
[1777433584588,53.24,76819.23,0.0,-1.0,0.0,0.0]
[1777433584773,53.24,76819.23,0.0,-1.0,0.0,0.0]
[1777433584870,53.24,76820.08,0.0,-1.0,0.0,0.0]
[1777433588780,53.24,76819.53,0.0,-1.0,0.0,0.0]
[1777433588883,53.24,76819.53,0.0,-1.0,0.0,0.0]
[1777433588876,53.24,76817.96,0.0,-1.0,0.0,0.0]
[1777433589027,53.24,76817.96,0.0,-1.0,0.0,0.0]
[1777433589131,53.24,76815.67,0.0,-1.0,0.0,0.0]
[1777433591145,53.24,76814.64,0.0,-1.0,0.0,0.0]
[1777433592152,53.24,76812.45,0.0,-1.0,0.0,0.0]
[1777433594165,53.24,76814.03,0.0,-1.0,0.0,0.0]
[1777433596179,53.24,76812.33,0.0,-1.0,0.0,0.0]
[1777433598532,53.24,76811.58,0.0,-1.0,0.0,0.0]
[1777433598775,53.24,76811.58,0.0,-1.0,0.0,0.0]
[1777433598934,53.24,76811.58,0.0,-1.0,0.0,0.0]
[1777433598874,53.24,76804.09,0.0,-1.0,0.0,0.0]
[1777433599026,53.24,76804.09,0.0,-1.0,0.0,0.0]
[1777433599203,53.24,76800.34,0.0,-1.0,0.0,0.0]
[1777433600210,53.24,76796.2,0.0,-1.0,0.0,0.0]
[1777433601217,53.24,76792.17,0.0,-1.0,0.0,0.0]
[1777433602685,53.24,76792.17,0.0,-1.0,0.0,0.0]
[1777433602772,53.24,76792.17,0.0,-1.0,0.0,0.0]
[1777433602967,53.24,76792.17,0.0,-1.0,0.0,0.0]
[1777433602786,53.24,76790.21,0.0,-1.0,0.0,0.0]
[1777433603022,53.24,76790.21,0.0,-1.0,0.0,0.0]
[1777433604238,53.24,76789.0,0.0,-1.0,0.0,0.0]
[1777433605245,53.24,76794.36,0.0,-1.0,0.0,0.0]
[1777433606252,53.24,76796.67,0.0,-1.0,0.0,0.0]
[1777433607691,53.24,76796.67,0.0,-1.0,0.0,0.0]
[1777433607771,53.24,76796.67,0.0,-1.0,0.0,0.0]
[1777433607793,53.24,76796.14,0.0,-1.0,0.0,0.0]
[1777433608080,53.24,76796.14,0.0,-1.0,0.0,0.0]
[1777433608271,53.24,76796.14,0.0,-1.0,0.0,0.0]
[1777433611287,53.24,76796.11,0.0,-1.0,0.0,0.0]
[1777433612294,53.24,76797.48,0.0,-1.0,0.0,0.0]
[1777433613301,53.24,76795.19,0.0,-1.0,0.0,0.0]
[1777433614308,53.24,76801.04,0.0,-1.0,0.0,0.0]
[1777433615248,53.24,76801.04,0.0,-1.0,0.0,0.0]
[1777433615271,53.24,76801.04,0.0,-1.0,0.0,0.0]
[1777433615833,53.24,76801.04,0.0,-1.0,0.0,0.0]
[1777433615925,53.24,76800.53,0.0,-1.0,0.0,0.0]
[1777433616020,53.24,76800.53,0.0,-1.0,0.0,0.0]
[1777433617330,53.24,76798.94,0.0,-1.0,0.0,0.0]
[1777433618337,53.24,76796.94,0.0,-1.0,0.0,0.0]
[1777433619198,53.24,76796.94,0.0,-1.0,0.0,0.0]
[1777433619272,53.24,76796.94,0.0,-1.0,0.0,0.0]
[1777433619416,53.24,76796.94,0.0,-1.0,0.0,0.0]
[1777433619524,53.24,76796.94,0.0,-1.0,0.0,0.0]
[1777433619621,53.24,76794.14,0.0,-1.0,0.0,0.0]
[1777433620350,53.24,76795.64,0.0,-1.0,0.0,0.0]
[1777433621777,53.24,76795.64,0.0,-1.0,0.0,0.0]
[1777433621871,53.24,76794.49,0.0,-1.0,0.0,0.0]
[1777433622027,53.24,76794.49,0.0,-1.0,0.0,0.0]
[1777433627283,53.24,76794.71,0.0,-1.0,0.0,0.0]
[1777433627520,53.24,76794.71,0.0,-1.0,0.0,0.0]
[1777433627731,53.24,76794.71,0.0,-1.0,0.0,0.0]
[1777433627777,53.24,76794.71,0.0,-1.0,0.0,0.0]
[1777433627877,53.24,76796.55,0.0,-1.0,0.0,0.0]
[1777433632052,53.24,76796.03,0.0,-1.0,0.0,0.0]
[1777433632275,53.24,76796.03,0.0,-1.0,0.0,0.0]
[1777433633369,53.24,76796.03,0.0,-1.0,0.0,0.0]
[1777433633519,53.24,76796.03,0.0,-1.0,0.0,0.0]
[1777433633611,53.24,76796.45,0.0,-1.0,0.0,0.0]
[1777433634449,53.24,76799.76,0.0,-1.0,0.0,0.0]
[1777433639484,53.24,76800.1,0.0,-1.0,0.0,0.0]
[1777433641886,53.24,76800.0,0.0,-1.0,0.0,0.0]
[1777433642022,53.24,76804.35,0.0,-1.0,0.0,0.0]
[1777433643512,53.24,76805.16,0.0,-1.0,0.0,0.0]
[1777433647540,53.24,76808.24,0.0,-1.0,0.0,0.0]
[1777433648369,53.24,76808.24,0.0,-1.0,0.0,0.0]
[1777433648520,53.24,76808.24,0.0,-1.0,0.0,0.0]
[1777433648548,53.24,76818.34,0.0,-1.0,0.0,0.0]
[1777433649336,53.24,76818.34,0.0,-1.0,0.0,0.0]
[1777433649521,53.24,76818.34,0.0,-1.0,0.0,0.0]
[1777433649553,53.24,76820.39,0.0,-1.0,0.0,0.0]
[1777433650560,53.24,76821.19,0.0,-1.0,0.0,0.0]
[1777433652812,53.24,76820.65,0.0,-1.0,0.0,0.0]
[1777433653005,53.24,76820.65,0.0,-1.0,0.0,0.0]
[1777433653022,53.24,76820.65,0.0,-1.0,0.0,0.0]
[1777433653020,53.24,76821.48,0.0,-1.0,0.0,0.0]
[1777433653581,53.24,76821.9,0.0,-1.0,0.0,0.0]
[1777433654589,53.24,76821.1,0.0,-1.0,0.0,0.0]
[1777433657610,53.24,76820.41,0.0,-1.0,0.0,0.0]
[1777433658466,53.24,76820.41,0.0,-1.0,0.0,0.0]
[1777433658518,53.24,76820.41,0.0,-1.0,0.0,0.0]
[1777433658617,53.24,76820.9,0.0,-1.0,0.0,0.0]
[1777433659274,53.24,76820.9,0.0,-1.0,0.0,0.0]
[1777433659526,53.24,76820.9,0.0,-1.0,0.0,0.0]
[1777433663825,53.24,76821.22,0.0,-1.0,0.0,0.0]
[1777433664023,53.24,76821.22,0.0,-1.0,0.0,0.0]
[1777433663927,53.24,76820.55,0.0,-1.0,0.0,0.0]
[1777433664309,53.24,76820.55,0.0,-1.0,0.0,0.0]
[1777433664522,53.24,76820.55,0.0,-1.0,0.0,0.0]
[1777433664659,53.24,76820.59,0.0,-1.0,0.0,0.0]
[1777433666673,53.24,76819.91,0.0,-1.0,0.0,0.0]
[1777433670073,53.24,76819.79,0.0,-1.0,0.0,0.0]
[1777433670764,53.24,76819.79,0.0,-1.0,0.0,0.0]
[1777433671021,53.24,76819.79,0.0,-1.0,0.0,0.0]
[1777433670862,53.24,76816.98,0.0,-1.0,0.0,0.0]
[1777433671707,53.24,76816.75,0.0,-1.0,0.0,0.0]
[1777433673722,53.24,76815.63,0.0,-1.0,0.0,0.0]
[1777433674968,53.24,76815.63,0.0,-1.0,0.0,0.0]
[1777433675029,53.24,76815.63,0.0,-1.0,0.0,0.0]
[1777433674729,53.24,76813.71,0.0,-1.0,0.0,0.0]
[1777433675736,53.24,76810.52,0.0,-1.0,0.0,0.0]
[1777433676743,53.24,76809.59,0.0,-1.0,0.0,0.0]
[1777433677749,53.24,76810.23,0.0,-1.0,0.0,0.0]
[1777433679883,53.24,76810.38,0.0,-1.0,0.0,0.0]
[1777433680024,53.24,76810.38,0.0,-1.0,0.0,0.0]
[1777433679898,53.24,76808.96,0.0,-1.0,0.0,0.0]
[1777433681778,53.24,76808.0,0.0,-1.0,0.0,0.0]
[1777433683883,53.24,76808.17,0.0,-1.0,0.0,0.0]
[1777433683981,53.24,76807.15,0.0,-1.0,0.0,0.0]
[1777433684967,53.24,76807.15,0.0,-1.0,0.0,0.0]
[1777433685023,53.24,76807.15,0.0,-1.0,0.0,0.0]
[1777433685036,53.24,76807.15,0.0,-1.0,0.0,0.0]
[1777433685057,53.24,76803.93,0.0,-1.0,0.0,0.0]
[1777433685806,53.24,76797.99,0.0,-1.0,0.0,0.0]
[1777433687820,53.24,76797.97,0.0,-1.0,0.0,0.0]
[1777433691848,53.24,76798.95,0.0,-1.0,0.0,0.0]
[1777433694869,53.24,76801.8,0.0,-1.0,0.0,0.0]
[1777433696400,53.24,76802.46,0.0,-1.0,0.0,0.0]
[1777433696520,53.24,76802.46,0.0,-1.0,0.0,0.0]
[1777433696883,53.24,76803.48,0.0,-1.0,0.0,0.0]
[1777433697826,53.24,76803.48,0.0,-1.0,0.0,0.0]
[1777433698018,53.24,76803.48,0.0,-1.0,0.0,0.0]
[1777433697890,53.24,76804.33,0.0,-1.0,0.0,0.0]
[1777433698897,53.24,76805.49,0.0,-1.0,0.0,0.0]
[1777433700937,53.24,76805.36,0.0,-1.0,0.0,0.0]
[1777433701019,53.24,76805.36,0.0,-1.0,0.0,0.0]
[1777433706729,53.24,76805.75,0.0,-1.0,0.0,0.0]
[1777433706769,53.24,76805.75,0.0,-1.0,0.0,0.0]
[1777433706953,53.24,76807.21,0.0,-1.0,0.0,0.0]
[1777433708507,53.24,76807.98,0.0,-1.0,0.0,0.0]
[1777433708523,53.24,76807.98,0.0,-1.0,0.0,0.0]
[1777433708967,53.24,76808.23,0.0,-1.0,0.0,0.0]
[1777433711841,53.24,76808.73,0.0,-1.0,0.0,0.0]
[1777433712025,53.24,76808.73,0.0,-1.0,0.0,0.0]
[1777433721381,53.24,76808.09,0.0,-1.0,0.0,0.0]
[1777433721522,53.24,76808.09,0.0,-1.0,0.0,0.0]
[1777433721887,53.24,76808.09,0.0,-1.0,0.0,0.0]
[1777433722021,53.24,76808.09,0.0,-1.0,0.0,0.0]
[1777433722058,53.24,76807.94,0.0,-1.0,0.0,0.0]
[1777433723065,53.24,76808.92,0.0,-1.0,0.0,0.0]
[1777433725974,53.24,76808.44,0.0,-1.0,0.0,0.0]
[1777433726087,53.24,76814.67,0.0,-1.0,0.0,0.0]
[1777433727093,53.24,76819.36,0.0,-1.0,0.0,0.0]
[1777433729543,53.24,76819.8,0.0,-1.0,0.0,0.0]
[1777433730114,53.24,76825.1,0.0,-1.0,0.0,0.0]
[1777433731121,53.24,76826.66,0.0,-1.0,0.0,0.0]
[1777433732128,53.24,76827.75,0.0,-1.0,0.0,0.0]
[1777433733135,53.24,76830.34,0.0,-1.0,0.0,0.0]
[1777433738170,53.24,76830.81,0.0,-1.0,0.0,0.0]
[1777433739177,53.24,76832.88,0.0,-1.0,0.0,0.0]
[1777433741191,53.24,76834.26,0.0,-1.0,0.0,0.0]
[1777433744009,53.24,76834.62,0.0,-1.0,0.0,0.0]
[1777433744271,53.24,76834.74,0.0,-1.0,0.0,0.0]
[1777433744372,53.24,76835.8,0.0,-1.0,0.0,0.0]
[1777433745443,53.24,76835.8,0.0,-1.0,0.0,0.0]
[1777433745522,53.24,76835.8,0.0,-1.0,0.0,0.0]
[1777433745544,53.24,76840.74,0.0,-1.0,0.0,0.0]
[1777433746226,53.24,76842.1,0.0,-1.0,0.0,0.0]
[1777433751694,53.24,76841.96,0.0,-1.0,0.0,0.0]
[1777433751769,53.24,76841.96,0.0,-1.0,0.0,0.0]
[1777433751795,53.24,76836.52,0.0,-1.0,0.0,0.0]
[1777433752267,53.24,76835.47,0.0,-1.0,0.0,0.0]
[1777433753577,53.24,76837.38,0.0,-1.0,0.0,0.0]
[1777433757415,53.24,76836.98,0.0,-1.0,0.0,0.0]
[1777433757568,53.24,76847.84,0.0,-1.0,0.0,0.0]
[1777433758310,53.24,76843.58,0.0,-1.0,0.0,0.0]
[1777433759317,53.24,76839.06,0.0,-1.0,0.0,0.0]
[1777433760663,53.24,76839.06,0.0,-1.0,0.0,0.0]
[1777433760692,53.24,76839.06,0.0,-1.0,0.0,0.0]
[1777433760764,53.24,76838.13,0.0,-1.0,0.0,0.0]
[1777433761365,53.24,76838.13,0.0,-1.0,0.0,0.0]
[1777433763851,53.24,76837.71,0.0,-1.0,0.0,0.0]
[1777433764020,53.24,76837.71,0.0,-1.0,0.0,0.0]
[1777433764352,53.24,76847.94,0.0,-1.0,0.0,0.0]
[1777433765362,53.24,76847.85,0.0,-1.0,0.0,0.0]
[1777433768678,53.24,76848.42,0.0,-1.0,0.0,0.0]
[1777433768769,53.24,76848.42,0.0,-1.0,0.0,0.0]
[1777433768780,53.24,76849.07,0.0,-1.0,0.0,0.0]
[1777433769905,53.24,76849.07,0.0,-1.0,0.0,0.0]
[1777433770019,53.24,76849.07,0.0,-1.0,0.0,0.0]
[1777433773418,53.24,76847.1,0.0,-1.0,0.0,0.0]
[1777433774754,53.24,76847.1,0.0,-1.0,0.0,0.0]
[1777433775605,53.24,76846.6,0.0,-1.0,0.0,0.0]
[1777433775773,53.24,76846.6,0.0,-1.0,0.0,0.0]
[1777433775813,53.24,76846.61,0.0,-1.0,0.0,0.0]
[1777433779459,53.24,76842.71,0.0,-1.0,0.0,0.0]
[1777433781482,53.24,76855.91,0.0,-1.0,0.0,0.0]
[1777433782277,53.24,76855.91,0.0,-1.0,0.0,0.0]
[1777433782485,53.24,76882.8,0.0,-1.0,0.0,0.0]
[1777433783492,53.24,76883.41,0.0,-1.0,0.0,0.0]
[1777433785847,53.24,76883.36,0.0,-1.0,0.0,0.0]
[1777433785946,53.24,76904.12,0.0,-1.0,0.0,0.0]
[1777433786515,53.24,76910.91,0.0,-1.0,0.0,0.0]
[1777433788543,53.24,76930.02,0.0,-1.0,0.0,0.0]
[1777433789358,53.24,76930.02,0.0,-1.0,0.0,0.0]
[1777433789547,53.24,76939.08,0.0,-1.0,0.0,0.0]
[1777433790554,53.24,76931.68,0.0,-1.0,0.0,0.0]
[1777433791561,53.24,76926.42,0.0,-1.0,0.0,0.0]
[1777433792340,53.24,76926.42,0.0,-1.0,0.0,0.0]
[1777433793575,53.24,76934.37,0.0,-1.0,0.0,0.0]
[1777433794582,53.24,76931.44,0.0,-1.0,0.0,0.0]
[1777433795589,53.24,76927.98,0.0,-1.0,0.0,0.0]
[1777433797603,53.24,76926.96,0.0,-1.0,0.0,0.0]
[1777433799617,53.24,76928.62,0.0,-1.0,0.0,0.0]
[1777433801275,53.24,76928.19,0.0,-1.0,0.0,0.0]
[1777433802543,53.24,76927.56,0.0,-1.0,0.0,0.0]
[1777433804659,53.24,76944.06,0.0,-1.0,0.0,0.0]
[1777433805666,53.24,76945.62,0.0,-1.0,0.0,0.0]
[1777433806294,53.24,76945.62,0.0,-1.0,0.0,0.0]
[1777433806673,53.24,76955.73,0.0,-1.0,0.0,0.0]
[1777433807680,53.24,76964.78,0.0,-1.0,0.0,1e-05]
[1777433808686,53.24,76966.34,0.0,-1.0,0.0,1e-05]
[1777433809694,53.24,76986.66,0.0,-1.0,0.0,1e-05]
[1777433810424,53.24,76986.66,0.0,-1.0,0.0,1e-05]
[1777433810707,53.24,76987.47,0.0,-1.0,0.0,1e-05]
[1777433811713,53.24,76993.18,0.0,-1.0,0.0,1e-05]
[1777433813046,53.24,76993.18,0.0,-1.0,0.0,1e-05]
[1777433813128,53.24,76990.0,0.0,-1.0,0.0,1e-05]
[1777433813735,53.24,76992.35,0.0,-1.0,0.0,1e-05]
[1777433814740,53.24,76988.76,0.0,-1.0,0.0,1e-05]
[1777433815747,53.24,76990.16,0.0,-1.0,0.0,1e-05]
[1777433816754,53.24,76987.99,0.0,-1.0,0.0,1e-05]
[1777433818768,53.24,76979.93,0.0,-1.0,0.0,1e-05]
[1777433819777,53.24,76971.25,0.0,-1.0,0.0,1e-05]
[1777433820784,53.24,76971.2,0.0,-1.0,0.0,1e-05]
[1777433821791,53.24,76982.66,0.0,-1.0,0.0,1e-05]
[1777433822797,53.24,76981.28,0.0,-1.0,0.0,1e-05]
[1777433823913,53.24,76975.69,0.0,-1.0,0.0,1e-05]
[1777433824822,53.24,76977.12,0.0,-1.0,0.0,1e-05]
[1777433826059,53.24,76980.04,0.0,-1.0,0.0,1e-05]
[1777433827022,53.24,76980.04,0.0,-1.0,0.0,1e-05]
[1777433827845,53.24,76981.3,0.0,-1.0,0.0,1e-05]
[1777433828852,53.24,76983.05,0.0,-1.0,0.0,1e-05]
[1777433829859,53.24,76981.56,0.0,-1.0,0.0,1e-05]
[1777433833887,53.24,76978.33,0.0,-1.0,0.0,1e-05]
[1777433834894,53.24,76977.06,0.0,-1.0,0.0,1e-05]
[1777433835901,53.24,76969.04,0.0,-1.0,0.0,1e-05]
[1777433836908,53.24,76966.89,0.0,-1.0,0.0,1e-05]
[1777433837915,53.24,76961.6,0.0,-1.0,0.0,0.0]
[1777433838922,53.24,76955.65,0.0,-1.0,0.0,0.0]
[1777433839929,53.24,76953.81,0.0,-1.0,0.0,0.0]
[1777433840936,53.24,76952.23,0.0,-1.0,0.0,0.0]
[1777433842950,53.24,76948.92,0.0,-1.0,0.0,0.0]
[1777433843957,53.24,76949.96,0.0,-1.0,0.0,0.0]
[1777433845977,53.24,76990.49,0.0,-1.0,0.0,1e-05]
[1777433846293,53.24,76990.49,0.0,-1.0,0.0,1e-05]
[1777433846978,53.24,77005.49,0.0,-1.0,0.0,1e-05]
[1777433847985,53.24,77006.06,0.0,-1.0,0.0,1e-05]
[1777433849141,53.24,77006.06,0.0,-1.0,0.0,1e-05]
[1777433849230,53.24,77008.51,0.0,-1.0,0.0,1e-05]
[1777433850000,53.24,77019.56,0.0,-1.0,0.0,1e-05]
[1777433851274,53.24,77019.56,0.0,-1.0,0.0,1e-05]
[1777433852024,53.24,77010.83,0.0,-1.0,0.0,1e-05]
[1777433853026,53.24,77005.95,0.0,-1.0,0.0,1e-05]
[1777433856047,53.24,77004.43,0.0,-1.0,0.0,1e-05]
[1777433858061,53.24,77002.9,0.0,-1.0,0.0,1e-05]
[1777433860075,53.24,77004.68,0.0,-1.0,0.0,1e-05]
[1777433864104,53.24,77011.93,0.0,-1.0,0.0,1e-05]
[1777433865111,53.24,77010.4,0.0,-1.0,0.0,1e-05]
[1777433866118,53.24,77011.47,0.0,-1.0,0.0,1e-05]
[1777433867125,53.24,77014.77,0.0,-1.0,0.0,1e-05]
[1777433869143,53.24,77011.75,0.0,-1.0,0.0,1e-05]
[1777433870150,53.24,77010.79,0.0,-1.0,0.0,1e-05]
[1777433871583,53.24,77010.48,0.0,-1.0,0.0,1e-05]
[1777433871770,53.24,77010.48,0.0,-1.0,0.0,1e-05]
[1777433873172,53.24,77007.73,0.0,-1.0,0.0,1e-05]
[1777433874179,53.24,77006.17,0.0,-1.0,0.0,1e-05]
[1777433874371,53.24,77006.17,0.0,-1.0,0.0,1e-05]
[1777433874524,53.24,77006.17,0.0,-1.0,0.0,1e-05]
[1777433875186,53.24,77008.73,0.0,-1.0,0.0,1e-05]
[1777433876954,53.24,77008.18,0.0,-1.0,0.0,1e-05]
[1777433877020,53.24,77008.18,0.0,-1.0,0.0,1e-05]
[1777433882236,53.24,77007.95,0.0,-1.0,0.0,1e-05]
[1777433883722,53.24,77007.25,0.0,-1.0,0.0,1e-05]
[1777433883770,53.24,77007.25,0.0,-1.0,0.0,1e-05]
[1777433883931,53.24,77007.25,0.0,-1.0,0.0,1e-05]
[1777433884020,53.24,77007.25,0.0,-1.0,0.0,1e-05]
[1777433884250,53.24,77007.27,0.0,-1.0,0.0,1e-05]
[1777433885257,53.24,77006.32,0.0,-1.0,0.0,1e-05]
[1777433890292,53.24,77006.18,0.0,-1.0,0.0,1e-05]
[1777433891299,53.24,77014.07,0.0,-1.0,0.0,1e-05]
[1777433892306,53.24,77016.75,0.0,-1.0,0.0,1e-05]
[1777433893313,53.24,77023.41,0.0,-1.0,0.0,1e-05]
[1777433894320,53.24,77025.5,0.0,-1.0,0.0,1e-05]
[1777433895327,53.24,77014.45,0.0,-1.0,0.0,1e-05]
[1777433896334,53.24,77013.83,0.0,-1.0,0.0,1e-05]
[1777433898534,53.24,77013.73,0.0,-1.0,0.0,1e-05]
[1777433898770,53.24,77013.73,0.0,-1.0,0.0,1e-05]
[1777433898781,53.24,77012.15,0.0,-1.0,0.0,1e-05]
[1777433899355,53.24,77011.02,0.0,-1.0,0.0,1e-05]
[1777433904390,53.24,77009.98,0.0,-1.0,0.0,1e-05]
[1777433905397,53.24,77001.32,0.0,-1.0,0.0,1e-05]
[1777433906404,53.24,77004.86,0.0,-1.0,0.0,1e-05]
[1777433907869,53.24,77004.86,0.0,-1.0,0.0,1e-05]
[1777433907883,53.24,77016.83,0.0,-1.0,0.0,1e-05]
[1777433908418,53.24,77016.03,0.0,-1.0,0.0,1e-05]
[1777433909425,53.24,77014.47,0.0,-1.0,0.0,1e-05]
[1777433910995,53.24,77014.47,0.0,-1.0,0.0,1e-05]
[1777433911018,53.24,77014.76,0.0,-1.0,0.0,1e-05]
[1777433912446,53.24,77010.77,0.0,-1.0,0.0,1e-05]
[1777433913453,53.24,77004.29,0.0,-1.0,0.0,1e-05]
[1777433914460,53.24,77002.16,0.0,-1.0,0.0,1e-05]
[1777433915467,53.24,77003.65,0.0,-1.0,0.0,1e-05]
[1777433917273,53.24,77003.65,0.0,-1.0,0.0,1e-05]
[1777433917326,53.24,77004.92,0.0,-1.0,0.0,1e-05]
[1777433917525,53.24,77004.92,0.0,-1.0,0.0,1e-05]
[1777433917569,53.24,77006.02,0.0,-1.0,0.0,1e-05]
[1777433919495,53.24,77008.33,0.0,-1.0,0.0,1e-05]
[1777433920728,53.24,77008.33,0.0,-1.0,0.0,1e-05]
[1777433920771,53.24,77008.33,0.0,-1.0,0.0,1e-05]
[1777433921493,53.24,77008.38,0.0,-1.0,0.0,1e-05]
[1777433921518,53.24,77008.38,0.0,-1.0,0.0,1e-05]
[1777433921549,53.24,77008.34,0.0,-1.0,0.0,1e-05]
[1777433923523,53.24,77007.39,0.0,-1.0,0.0,1e-05]
[1777433924530,53.24,77006.2,0.0,-1.0,0.0,1e-05]
[1777433926543,53.24,76998.74,0.0,-1.0,0.0,1e-05]
[1777433927551,53.24,76997.35,0.0,-1.0,0.0,1e-05]
[1777433928558,53.24,76989.63,0.0,-1.0,0.0,1e-05]
[1777433929510,53.24,76989.63,0.0,-1.0,0.0,1e-05]
[1777433929520,53.24,76989.63,0.0,-1.0,0.0,1e-05]
[1777433929564,53.24,76989.05,0.0,-1.0,0.0,1e-05]
[1777433930572,53.24,76990.4,0.0,-1.0,0.0,1e-05]
[1777433934600,53.24,76988.98,0.0,-1.0,0.0,1e-05]
[1777433936778,53.24,76988.84,0.0,-1.0,0.0,1e-05]
[1777433937022,53.24,76988.84,0.0,-1.0,0.0,1e-05]
[1777433937502,53.24,76988.98,0.0,-1.0,0.0,1e-05]
[1777433937519,53.24,76988.98,0.0,-1.0,0.0,1e-05]
[1777433937621,53.24,76988.56,0.0,-1.0,0.0,1e-05]
[1777433941648,53.24,76991.12,0.0,-1.0,0.0,1e-05]
[1777433942656,53.24,76989.52,0.0,-1.0,0.0,1e-05]
[1777433943663,53.24,76991.37,0.0,-1.0,0.0,1e-05]
[1777433944670,53.24,77002.04,0.0,-1.0,0.0,1e-05]
[1777433945677,53.24,77003.28,0.0,-1.0,0.0,1e-05]
[1777433946684,53.24,77004.38,0.0,-1.0,0.0,1e-05]
[1777433948066,53.24,77004.38,0.0,-1.0,0.0,1e-05]
[1777433948274,53.24,77004.38,0.0,-1.0,0.0,1e-05]
[1777433952725,53.24,77001.6,0.0,-1.0,0.0,1e-05]
[1777433954740,53.24,77002.23,0.0,-1.0,0.0,1e-05]
[1777433954770,53.24,77002.23,0.0,-1.0,0.0,1e-05]
[1777433955595,53.24,77003.08,0.0,-1.0,0.0,1e-05]
[1777433955772,53.24,77003.08,0.0,-1.0,0.0,1e-05]
[1777433955869,53.24,77002.81,0.0,-1.0,0.0,1e-05]
[1777433958614,53.24,77003.04,0.0,-1.0,0.0,1e-05]
[1777433958768,53.24,77016.69,0.0,-1.0,0.0,1e-05]
[1777433959775,53.24,77016.89,0.0,-1.0,0.0,1e-05]
[1777433961921,53.24,77016.92,0.0,-1.0,0.0,1e-05]
[1777433962011,53.24,77011.44,0.0,-1.0,0.0,1e-05]
[1777433962796,53.24,77014.16,0.0,-1.0,0.0,1e-05]
[1777433967831,53.24,77014.99,0.0,-1.0,0.0,1e-05]
[1777433971434,53.24,77019.94,0.0,-1.0,0.0,1e-05]
[1777433971863,53.24,77019.19,0.0,-1.0,0.0,1e-05]
[1777433972869,53.24,77021.38,0.0,-1.0,0.0,1e-05]
[1777433973877,53.24,77022.7,0.0,-1.0,0.0,1e-05]
[1777433974707,53.24,77022.7,0.0,-1.0,0.0,1e-05]
[1777433974884,53.24,77020.12,0.0,-1.0,0.0,1e-05]
[1777433975891,53.24,77013.02,0.0,-1.0,0.0,1e-05]
[1777433977904,53.24,77012.28,0.0,-1.0,0.0,1e-05]
[1777433979919,53.24,77010.89,0.0,-1.0,0.0,1e-05]
[1777433981933,53.24,77008.69,0.0,-1.0,0.0,1e-05]
[1777433984782,53.24,77009.13,0.0,-1.0,0.0,1e-05]
[1777433985021,53.24,77009.13,0.0,-1.0,0.0,1e-05]
[1777433985960,53.24,77007.84,0.0,-1.0,0.0,1e-05]
[1777433987305,53.24,77007.84,0.0,-1.0,0.0,1e-05]
[1777433987357,53.24,77006.34,0.0,-1.0,0.0,1e-05]
[1777433987519,53.24,77006.34,0.0,-1.0,0.0,1e-05]
[1777433988984,53.24,76999.31,0.0,-1.0,0.0,1e-05]
[1777433989989,53.24,76996.94,0.0,-1.0,0.0,1e-05]
[1777433992179,53.24,76996.2,0.0,-1.0,0.0,1e-05]
[1777433992269,53.24,76996.2,0.0,-1.0,0.0,1e-05]
[1777433997038,53.24,76993.77,0.0,-1.0,0.0,1e-05]
[1777433998045,53.24,76992.58,0.0,-1.0,0.0,0.0]
[1777433999052,53.24,76990.52,0.0,-1.0,0.0,0.0]
[1777434000059,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1777434000500,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1777434000524,53.24,76988.69,0.0,-1.0,0.0,0.0]
[1777434001066,53.24,76987.34,0.0,-1.0,0.0,0.0]
[1777434002072,53.24,76971.94,0.0,-1.0,0.0,0.0]
[1777434003080,53.24,76970.49,0.0,-1.0,0.0,0.0]
[1777434004086,53.24,76983.8,0.0,-1.0,0.0,0.0]
[1777434005094,53.24,76986.72,0.0,-1.0,0.0,0.0]
[1777434006101,53.24,76984.18,0.0,-1.0,0.0,0.0]
[1777434007108,53.24,76981.76,0.0,-1.0,0.0,0.0]
[1777434008115,53.24,76976.09,0.0,-1.0,0.0,0.0]
[1777434009121,53.24,76974.8,0.0,-1.0,0.0,0.0]
[1777434009697,53.24,76974.8,0.0,-1.0,0.0,0.0]
[1777434009771,53.24,76974.8,0.0,-1.0,0.0,0.0]
[1777434010200,53.24,76974.8,0.0,-1.0,0.0,0.0]
[1777434010272,53.24,76974.8,0.0,-1.0,0.0,0.0]
[1777434010297,53.24,76972.66,0.0,-1.0,0.0,0.0]
[1777434012143,53.24,76970.04,0.0,-1.0,0.0,0.0]
[1777434016710,53.24,76969.35,0.0,-1.0,0.0,0.0]
[1777434016775,53.24,76969.35,0.0,-1.0,0.0,0.0]
[1777434021207,53.24,76968.45,0.0,-1.0,0.0,0.0]
[1777434022213,53.24,76967.53,0.0,-1.0,0.0,0.0]
[1777434023221,53.24,76965.11,0.0,-1.0,0.0,0.0]
[1777434024228,53.24,76963.86,0.0,-1.0,0.0,0.0]
[1777434025934,53.24,76963.79,0.0,-1.0,0.0,0.0]
[1777434026022,53.24,76963.79,0.0,-1.0,0.0,0.0]
[1777434026425,53.24,76963.79,0.0,-1.0,0.0,0.0]
[1777434026522,53.24,76963.45,0.0,-1.0,0.0,0.0]
[1777434027249,53.24,76963.64,0.0,-1.0,0.0,0.0]
[1777434028257,53.24,76962.42,0.0,-1.0,0.0,0.0]
[1777434029264,53.24,76959.38,0.0,-1.0,0.0,0.0]
[1777434030271,53.24,76962.2,0.0,-1.0,0.0,0.0]
[1777434031278,53.24,76962.99,0.0,-1.0,0.0,0.0]
[1777434033292,53.24,76964.29,0.0,-1.0,0.0,0.0]
[1777434033740,53.24,76964.29,0.0,-1.0,0.0,0.0]
[1777434033773,53.24,76964.29,0.0,-1.0,0.0,0.0]
[1777434036313,53.24,76965.31,0.0,-1.0,0.0,0.0]
[1777434041223,53.24,76965.34,0.0,-1.0,0.0,0.0]
[1777434041268,53.24,76965.34,0.0,-1.0,0.0,0.0]
[1777434041350,53.24,76965.92,0.0,-1.0,0.0,0.0]
[1777434042357,53.24,76967.27,0.0,-1.0,0.0,0.0]
[1777434043364,53.24,76970.81,0.0,-1.0,0.0,0.0]
[1777434046348,53.24,76971.06,0.0,-1.0,0.0,0.0]
[1777434046385,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777434046520,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777434047259,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777434047270,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777434047394,53.24,76965.7,0.0,-1.0,0.0,0.0]
[1777434050416,53.24,76964.39,0.0,-1.0,0.0,0.0]
[1777434051423,53.24,76959.99,0.0,-1.0,0.0,0.0]
[1777434052307,53.24,76959.99,0.0,-1.0,0.0,0.0]
[1777434052521,53.24,76959.74,0.0,-1.0,0.0,0.0]
[1777434056458,53.24,76956.8,0.0,-1.0,0.0,0.0]
[1777434057465,53.24,76955.48,0.0,-1.0,0.0,0.0]
[1777434058472,53.24,76952.14,0.0,-1.0,0.0,0.0]
[1777434059485,53.24,76950.45,0.0,-1.0,0.0,0.0]
[1777434060366,53.24,76950.45,0.0,-1.0,0.0,0.0]
[1777434060524,53.24,76950.56,0.0,-1.0,0.0,0.0]
[1777434061499,53.24,76947.92,0.0,-1.0,0.0,0.0]
[1777434061844,53.24,76947.92,0.0,-1.0,0.0,0.0]
[1777434062026,53.24,76947.92,0.0,-1.0,0.0,0.0]
[1777434062506,53.24,76950.41,0.0,-1.0,0.0,0.0]
[1777434066534,53.24,76945.83,0.0,-1.0,0.0,0.0]
[1777434070397,53.24,76945.44,0.0,-1.0,0.0,0.0]
[1777434070523,53.24,76945.96,0.0,-1.0,0.0,0.0]
[1777434071569,53.24,76947.08,0.0,-1.0,0.0,0.0]
[1777434076604,53.24,76947.65,0.0,-1.0,0.0,0.0]
[1777434081639,53.24,76947.3,0.0,-1.0,0.0,0.0]
[1777434082646,53.24,76946.19,0.0,-1.0,0.0,0.0]
[1777434085363,53.24,76946.4,0.0,-1.0,0.0,0.0]
[1777434085524,53.24,76946.4,0.0,-1.0,0.0,0.0]
[1777434085811,53.24,76946.44,0.0,-1.0,0.0,0.0]
[1777434086021,53.24,76946.44,0.0,-1.0,0.0,0.0]
[1777434086034,53.24,76946.22,0.0,-1.0,0.0,0.0]
[1777434090702,53.24,76976.0,0.0,-1.0,0.0,0.0]
[1777434091709,53.24,76975.54,0.0,-1.0,0.0,0.0]
[1777434093827,53.24,76976.07,0.0,-1.0,0.0,0.0]
[1777434094730,53.24,76972.97,0.0,-1.0,0.0,0.0]
[1777434095661,53.24,76972.97,0.0,-1.0,0.0,0.0]
[1777434095771,53.24,76972.97,0.0,-1.0,0.0,0.0]
[1777434096858,53.24,76972.79,0.0,-1.0,0.0,0.0]
[1777434097030,53.24,76972.79,0.0,-1.0,0.0,0.0]
[1777434097053,53.24,76972.18,0.0,-1.0,0.0,0.0]
[1777434097751,53.24,76965.48,0.0,-1.0,0.0,0.0]
[1777434100241,53.24,76965.31,0.0,-1.0,0.0,0.0]
[1777434100275,53.24,76965.31,0.0,-1.0,0.0,0.0]
[1777434100377,53.24,76963.58,0.0,-1.0,0.0,0.0]
[1777434101779,53.24,76962.56,0.0,-1.0,0.0,0.0]
[1777434104801,53.24,76965.54,0.0,-1.0,0.0,0.0]
[1777434106554,53.24,76970.24,0.0,-1.0,0.0,0.0]
[1777434106776,53.24,76970.24,0.0,-1.0,0.0,0.0]
[1777434106851,53.24,76970.24,0.0,-1.0,0.0,0.0]
[1777434107023,53.24,76970.24,0.0,-1.0,0.0,0.0]
[1777434107122,53.24,76970.04,0.0,-1.0,0.0,0.0]
[1777434112857,53.24,76975.27,0.0,-1.0,0.0,0.0]
[1777434114255,53.24,76975.27,0.0,-1.0,0.0,0.0]
[1777434114270,53.24,76975.27,0.0,-1.0,0.0,0.0]
[1777434114871,53.24,76976.96,0.0,-1.0,0.0,0.0]
[1777434119906,53.24,76977.62,0.0,-1.0,0.0,0.0]
[1777434122926,53.24,76979.6,0.0,-1.0,0.0,0.0]
[1777434127333,53.24,76979.77,0.0,-1.0,0.0,0.0]
[1777434127520,53.24,76979.77,0.0,-1.0,0.0,0.0]
[1777434127965,53.24,76979.59,0.0,-1.0,0.0,0.0]
[1777434128024,53.24,76979.59,0.0,-1.0,0.0,0.0]
[1777434128116,53.24,76979.13,0.0,-1.0,0.0,0.0]
[1777434137025,53.24,76978.25,0.0,-1.0,0.0,0.0]
[1777434138478,53.24,76978.25,0.0,-1.0,0.0,0.0]
[1777434138516,53.24,77022.22,0.0,-1.0,0.0,1e-05]
[1777434139039,53.24,77043.83,0.0,-1.0,0.0,1e-05]
[1777434140046,53.24,77045.39,0.0,-1.0,0.0,1e-05]
[1777434141375,53.24,77045.39,0.0,-1.0,0.0,1e-05]
[1777434142027,53.24,77044.85,0.0,-1.0,0.0,1e-05]
[1777434142060,53.24,77048.58,0.0,-1.0,0.0,1e-05]
[1777434143066,53.24,77052.48,0.0,-1.0,0.0,1e-05]
[1777434144074,53.24,77054.41,0.0,-1.0,0.0,1e-05]
[1777434145472,53.24,77054.41,0.0,-1.0,0.0,1e-05]
[1777434145572,53.24,77061.88,0.0,-1.0,0.0,1e-05]
[1777434146088,53.24,77064.83,0.0,-1.0,0.0,1e-05]
[1777434147095,53.24,77062.82,0.0,-1.0,0.0,1e-05]
[1777434149109,53.24,77054.72,0.0,-1.0,0.0,1e-05]
[1777434150116,53.24,77051.55,0.0,-1.0,0.0,1e-05]
[1777434151122,53.24,77047.61,0.0,-1.0,0.0,1e-05]
[1777434152130,53.24,77056.49,0.0,-1.0,0.0,1e-05]
[1777434153137,53.24,77060.81,0.0,-1.0,0.0,1e-05]
[1777434155151,53.24,77057.87,0.0,-1.0,0.0,1e-05]
[1777434156158,53.24,77056.8,0.0,-1.0,0.0,1e-05]
[1777434159478,53.24,77056.04,0.0,-1.0,0.0,1e-05]
[1777434159524,53.24,77056.04,0.0,-1.0,0.0,1e-05]
[1777434160187,53.24,77043.08,0.0,-1.0,0.0,1e-05]
[1777434161193,53.24,77034.61,0.0,-1.0,0.0,1e-05]
[1777434162200,53.24,77031.07,0.0,-1.0,0.0,1e-05]
[1777434163453,53.24,77031.07,0.0,-1.0,0.0,1e-05]
[1777434163555,53.24,77031.07,0.0,-1.0,0.0,1e-05]
[1777434163601,53.24,77028.77,0.0,-1.0,0.0,1e-05]
[1777434165221,53.24,77029.73,0.0,-1.0,0.0,1e-05]
[1777434166232,53.24,77029.73,0.0,-1.0,0.0,1e-05]
[1777434166270,53.24,77029.73,0.0,-1.0,0.0,1e-05]
[1777434166333,53.24,77029.08,0.0,-1.0,0.0,1e-05]
[1777434168242,53.24,77027.79,0.0,-1.0,0.0,1e-05]
[1777434169249,53.24,77025.34,0.0,-1.0,0.0,1e-05]
[1777434170256,53.24,77022.65,0.0,-1.0,0.0,1e-05]
[1777434172275,53.24,77000.75,0.0,-1.0,0.0,0.0]
[1777434173278,53.24,76998.16,0.0,-1.0,0.0,0.0]
[1777434174285,53.24,76997.12,0.0,-1.0,0.0,0.0]
[1777434176917,53.24,76996.45,0.0,-1.0,0.0,0.0]
[1777434177020,53.24,76996.45,0.0,-1.0,0.0,0.0]
[1777434181334,53.24,77003.95,0.0,-1.0,0.0,0.0]
[1777434182341,53.24,77004.06,0.0,-1.0,0.0,0.0]
[1777434183348,53.24,77005.17,0.0,-1.0,0.0,0.0]
[1777434184357,53.24,77006.94,0.0,-1.0,0.0,0.0]
[1777434185362,53.24,77015.59,0.0,-1.0,0.0,0.0]
[1777434186370,53.24,77016.56,0.0,-1.0,0.0,0.0]
[1777434188383,53.24,77025.92,0.0,-1.0,0.0,1e-05]
[1777434189324,53.24,77025.92,0.0,-1.0,0.0,1e-05]
[1777434189390,53.24,77025.37,0.0,-1.0,0.0,1e-05]
[1777434191142,53.24,77025.2,0.0,-1.0,0.0,1e-05]
[1777434191404,53.24,77025.68,0.0,-1.0,0.0,1e-05]
[1777434192547,53.24,77025.68,0.0,-1.0,0.0,1e-05]
[1777434193419,53.24,77031.72,0.0,-1.0,0.0,1e-05]
[1777434194428,53.24,77028.18,0.0,-1.0,0.0,1e-05]
[1777434195435,53.24,77020.8,0.0,-1.0,0.0,0.0]
[1777434196359,53.24,77020.8,0.0,-1.0,0.0,0.0]
[1777434196519,53.24,77020.8,0.0,-1.0,0.0,0.0]
[1777434196620,53.24,77016.99,0.0,-1.0,0.0,0.0]
[1777434197703,53.24,77017.68,0.0,-1.0,0.0,0.0]
[1777434197780,53.24,77017.68,0.0,-1.0,0.0,0.0]
[1777434198456,53.24,77017.89,0.0,-1.0,0.0,0.0]
[1777434201043,53.24,77017.74,0.0,-1.0,0.0,0.0]
[1777434201271,53.24,77017.74,0.0,-1.0,0.0,0.0]
[1777434204498,53.24,77020.53,0.0,-1.0,0.0,0.0]
[1777434205266,53.24,77020.53,0.0,-1.0,0.0,0.0]
[1777434205521,53.24,77020.53,0.0,-1.0,0.0,0.0]
[1777434205620,53.24,77020.11,0.0,-1.0,0.0,0.0]
[1777434207518,53.24,77021.31,0.0,-1.0,0.0,0.0]
[1777434208526,53.24,77027.99,0.0,-1.0,0.0,1e-05]
[1777434209264,53.24,77027.99,0.0,-1.0,0.0,1e-05]
[1777434209519,53.24,77027.99,0.0,-1.0,0.0,1e-05]
[1777434210540,53.24,77026.46,0.0,-1.0,0.0,1e-05]
[1777434211547,53.24,77027.75,0.0,-1.0,0.0,0.0]
[1777434212554,53.24,77026.71,0.0,-1.0,0.0,0.0]
[1777434214265,53.24,77027.3,0.0,-1.0,0.0,0.0]
[1777434214520,53.24,77027.3,0.0,-1.0,0.0,0.0]
[1777434215575,53.24,77024.84,0.0,-1.0,0.0,0.0]
[1777434216150,53.24,77024.84,0.0,-1.0,0.0,0.0]
[1777434216274,53.24,77024.84,0.0,-1.0,0.0,0.0]
[1777434216582,53.24,77023.34,0.0,-1.0,0.0,0.0]
[1777434217589,53.24,77026.19,0.0,-1.0,0.0,0.0]
[1777434217772,53.24,77026.19,0.0,-1.0,0.0,0.0]
[1777434219603,53.24,77030.23,0.0,-1.0,0.0,0.0]
[1777434221637,53.24,77074.16,0.0,-1.0,0.0,1e-05]
[1777434222218,53.24,77074.16,0.0,-1.0,0.0,1e-05]
[1777434222650,53.24,77082.34,0.0,-1.0,0.0,1e-05]
[1777434223658,53.24,77096.5,0.0,-1.0,0.0,1e-05]
[1777434224667,53.24,77099.53,0.0,-1.0,0.0,1e-05]
[1777434224843,53.24,77099.53,0.0,-1.0,0.0,1e-05]
[1777434225676,53.24,77094.32,0.0,-1.0,0.0,1e-05]
[1777434226694,53.24,77094.14,0.0,-1.0,0.0,1e-05]
[1777434229978,53.24,77094.68,0.0,-1.0,0.0,1e-05]
[1777434230726,53.24,77098.57,0.0,-1.0,0.0,1e-05]
[1777434231729,53.24,77101.68,0.0,-1.0,0.0,1e-05]
[1777434233714,53.24,77101.68,0.0,-1.0,0.0,1e-05]
[1777434232740,53.24,77106.32,0.0,-1.0,0.0,1e-05]
[1777434234750,53.24,77098.69,0.0,-1.0,0.0,1e-05]
[1777434235757,53.24,77099.58,0.0,-1.0,0.0,1e-05]
[1777434236764,53.24,77101.22,0.0,-1.0,0.0,1e-05]
[1777434237770,53.24,77102.32,0.0,-1.0,0.0,1e-05]
[1777434239785,53.24,77100.21,0.0,-1.0,0.0,1e-05]
[1777434240792,53.24,77097.0,0.0,-1.0,0.0,1e-05]
[1777434241799,53.24,77102.42,0.0,-1.0,0.0,1e-05]
[1777434242806,53.24,77106.32,0.0,-1.0,0.0,1e-05]
[1777434245059,53.24,77106.47,0.0,-1.0,0.0,1e-05]
[1777434245269,53.24,77106.47,0.0,-1.0,0.0,1e-05]
[1777434245370,53.24,77104.62,0.0,-1.0,0.0,1e-05]
[1777434245827,53.24,77102.14,0.0,-1.0,0.0,1e-05]
[1777434246835,53.24,77096.21,0.0,-1.0,0.0,1e-05]
[1777434247844,53.24,77089.67,0.0,-1.0,0.0,1e-05]
[1777434249226,53.24,77089.67,0.0,-1.0,0.0,1e-05]
[1777434249271,53.24,77089.67,0.0,-1.0,0.0,1e-05]
[1777434249327,53.24,77086.05,0.0,-1.0,0.0,1e-05]
[1777434249858,53.24,77084.17,0.0,-1.0,0.0,1e-05]
[1777434250892,53.24,77084.17,0.0,-1.0,0.0,1e-05]
[1777434251020,53.24,77084.17,0.0,-1.0,0.0,1e-05]
[1777434251093,53.24,77087.76,0.0,-1.0,0.0,1e-05]
[1777434252158,53.24,77087.76,0.0,-1.0,0.0,1e-05]
[1777434252270,53.24,77087.76,0.0,-1.0,0.0,1e-05]
[1777434252370,53.24,77087.76,0.0,-1.0,0.0,1e-05]
[1777434255239,53.24,77087.27,0.0,-1.0,0.0,1e-05]
[1777434255269,53.24,77087.27,0.0,-1.0,0.0,1e-05]
[1777434255340,53.24,77086.21,0.0,-1.0,0.0,1e-05]
[1777434258921,53.24,77084.92,0.0,-1.0,0.0,1e-05]
[1777434259772,53.24,77084.92,0.0,-1.0,0.0,1e-05]
[1777434260019,53.24,77084.92,0.0,-1.0,0.0,1e-05]
[1777434260334,53.24,77084.92,0.0,-1.0,0.0,1e-05]
[1777434260521,53.24,77084.92,0.0,-1.0,0.0,1e-05]
[1777434260615,53.24,77085.84,0.0,-1.0,0.0,1e-05]
[1777434260935,53.24,77087.59,0.0,-1.0,0.0,1e-05]
[1777434262759,53.24,77087.59,0.0,-1.0,0.0,1e-05]
[1777434261942,53.24,77083.86,0.0,-1.0,0.0,1e-05]
[1777434262773,53.24,77083.86,0.0,-1.0,0.0,1e-05]
[1777434262949,53.24,77081.89,0.0,-1.0,0.0,1e-05]
[1777434264247,53.24,77081.89,0.0,-1.0,0.0,1e-05]
[1777434264272,53.24,77081.89,0.0,-1.0,0.0,1e-05]
[1777434264274,53.24,77078.63,0.0,-1.0,0.0,1e-05]
[1777434265970,53.24,77076.68,0.0,-1.0,0.0,1e-05]
[1777434269225,53.24,77076.34,0.0,-1.0,0.0,1e-05]
[1777434269269,53.24,77076.34,0.0,-1.0,0.0,1e-05]
[1777434269280,53.24,77072.55,0.0,-1.0,0.0,1e-05]
[1777434271005,53.24,77073.1,0.0,-1.0,0.0,1e-05]
[1777434275330,53.24,77072.8,0.0,-1.0,0.0,1e-05]
[1777434275518,53.24,77072.8,0.0,-1.0,0.0,1e-05]
[1777434275584,53.24,77071.84,0.0,-1.0,0.0,1e-05]
[1777434276042,53.24,77074.73,0.0,-1.0,0.0,1e-05]
[1777434277359,53.24,77074.73,0.0,-1.0,0.0,1e-05]
[1777434277519,53.24,77074.73,0.0,-1.0,0.0,1e-05]
[1777434277620,53.24,77077.12,0.0,-1.0,0.0,1e-05]
[1777434278056,53.24,77078.05,0.0,-1.0,0.0,1e-05]
[1777434279754,53.24,77078.05,0.0,-1.0,0.0,1e-05]
[1777434279770,53.24,77078.05,0.0,-1.0,0.0,1e-05]
[1777434279063,53.24,77076.13,0.0,-1.0,0.0,1e-05]
[1777434284098,53.24,77075.79,0.0,-1.0,0.0,1e-05]
[1777434286589,53.24,77075.47,0.0,-1.0,0.0,1e-05]
[1777434286769,53.24,77075.47,0.0,-1.0,0.0,1e-05]
[1777434288215,53.24,77075.4,0.0,-1.0,0.0,1e-05]
[1777434288277,53.24,77075.4,0.0,-1.0,0.0,1e-05]
[1777434288378,53.24,77075.22,0.0,-1.0,0.0,1e-05]
[1777434290627,53.24,77074.76,0.0,-1.0,0.0,1e-05]
[1777434290775,53.24,77074.76,0.0,-1.0,0.0,1e-05]
[1777434292154,53.24,77069.49,0.0,-1.0,0.0,1e-05]
[1777434293161,53.24,77066.73,0.0,-1.0,0.0,1e-05]
[1777434293977,53.24,77066.73,0.0,-1.0,0.0,1e-05]
[1777434294020,53.24,77066.73,0.0,-1.0,0.0,1e-05]
[1777434294634,53.24,77066.73,0.0,-1.0,0.0,1e-05]
[1777434294771,53.24,77066.73,0.0,-1.0,0.0,1e-05]
[1777434294735,53.24,77066.69,0.0,-1.0,0.0,1e-05]
[1777434295175,53.24,77068.1,0.0,-1.0,0.0,1e-05]
[1777434298196,53.24,77066.76,0.0,-1.0,0.0,1e-05]
[1777434300651,53.24,77066.27,0.0,-1.0,0.0,1e-05]
[1777434300770,53.24,77066.27,0.0,-1.0,0.0,1e-05]
[1777434300752,53.24,77064.24,0.0,-1.0,0.0,1e-05]
[1777434301217,53.24,77062.98,0.0,-1.0,0.0,1e-05]
[1777434302611,53.24,77062.98,0.0,-1.0,0.0,1e-05]
[1777434302623,53.24,77067.69,0.0,-1.0,0.0,1e-05]
[1777434303485,53.24,77067.69,0.0,-1.0,0.0,1e-05]
[1777434303524,53.24,77067.69,0.0,-1.0,0.0,1e-05]
[1777434303587,53.24,77069.01,0.0,-1.0,0.0,1e-05]
[1777434306252,53.24,77070.07,0.0,-1.0,0.0,1e-05]
[1777434307259,53.24,77070.95,0.0,-1.0,0.0,1e-05]
[1777434308266,53.24,77073.01,0.0,-1.0,0.0,1e-05]
[1777434310280,53.24,77071.73,0.0,-1.0,0.0,1e-05]
[1777434312294,53.24,77070.07,0.0,-1.0,0.0,1e-05]
[1777434314308,53.24,77065.12,0.0,-1.0,0.0,1e-05]
[1777434315315,53.24,77063.45,0.0,-1.0,0.0,1e-05]
[1777434316322,53.24,77055.48,0.0,-1.0,0.0,1e-05]
[1777434317329,53.24,77054.89,0.0,-1.0,0.0,1e-05]
[1777434319343,53.24,77052.67,0.0,-1.0,0.0,1e-05]
[1777434321357,53.24,77046.31,0.0,-1.0,0.0,1e-05]
[1777434323371,53.24,77044.67,0.0,-1.0,0.0,1e-05]
[1777434324378,53.24,77042.76,0.0,-1.0,0.0,1e-05]
[1777434325385,53.24,77041.87,0.0,-1.0,0.0,1e-05]
[1777434326392,53.24,77040.7,0.0,-1.0,0.0,0.0]
[1777434327398,53.24,77031.02,0.0,-1.0,0.0,0.0]
[1777434328406,53.24,77030.47,0.0,-1.0,0.0,0.0]
[1777434329115,53.24,77030.47,0.0,-1.0,0.0,0.0]
[1777434329269,53.24,77030.47,0.0,-1.0,0.0,0.0]
[1777434329412,53.24,77033.8,0.0,-1.0,0.0,0.0]
[1777434331427,53.24,77032.59,0.0,-1.0,0.0,0.0]
[1777434331846,53.24,77032.59,0.0,-1.0,0.0,0.0]
[1777434332023,53.24,77032.59,0.0,-1.0,0.0,0.0]
[1777434332433,53.24,77036.21,0.0,-1.0,0.0,0.0]
[1777434333441,53.24,77038.23,0.0,-1.0,0.0,0.0]
[1777434335404,53.24,77037.4,0.0,-1.0,0.0,0.0]
[1777434335519,53.24,77037.4,0.0,-1.0,0.0,0.0]
[1777434335606,53.24,77036.3,0.0,-1.0,0.0,0.0]
[1777434336462,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337315,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337700,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337756,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337767,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337817,53.24,77035.21,0.0,-1.0,0.0,0.0]
[1777434337798,53.24,77039.65,0.0,-1.0,0.0,0.0]
[1777434338476,53.24,77036.56,0.0,-1.0,0.0,0.0]
[1777434340830,53.24,77035.94,0.0,-1.0,0.0,0.0]
[1777434340490,53.24,77034.39,0.0,-1.0,0.0,0.0]
[1777434343510,53.24,77033.41,0.0,-1.0,0.0,0.0]
[1777434346532,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777434349415,53.24,77034.01,0.0,-1.0,0.0,0.0]
[1777434349523,53.24,77034.01,0.0,-1.0,0.0,0.0]
[1777434349554,53.24,77033.54,0.0,-1.0,0.0,0.0]
[1777434350561,53.24,77049.89,0.0,-1.0,0.0,0.0]
[1777434350869,53.24,77049.89,0.0,-1.0,0.0,0.0]
[1777434351568,53.24,77049.29,0.0,-1.0,0.0,0.0]
[1777434353986,53.24,77049.31,0.0,-1.0,0.0,0.0]
[1777434354589,53.24,77046.8,0.0,-1.0,0.0,0.0]
[1777434356604,53.24,77045.19,0.0,-1.0,0.0,0.0]
[1777434358619,53.24,77043.25,0.0,-1.0,0.0,0.0]
[1777434359626,53.24,77041.46,0.0,-1.0,0.0,0.0]
[1777434360146,53.24,77041.46,0.0,-1.0,0.0,0.0]
[1777434360271,53.24,77041.46,0.0,-1.0,0.0,0.0]
[1777434360633,53.24,77039.44,0.0,-1.0,0.0,0.0]
[1777434361640,53.24,77034.47,0.0,-1.0,0.0,0.0]
[1777434363654,53.24,77030.14,0.0,-1.0,0.0,0.0]
[1777434364872,53.24,77030.14,0.0,-1.0,0.0,0.0]
[1777434365021,53.24,77030.62,0.0,-1.0,0.0,0.0]
[1777434365668,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777434366672,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777434366770,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777434366774,53.24,77029.42,0.0,-1.0,0.0,0.0]
[1777434369696,53.24,77028.56,0.0,-1.0,0.0,0.0]
[1777434370703,53.24,77027.2,0.0,-1.0,0.0,0.0]
[1777434371709,53.24,77026.28,0.0,-1.0,0.0,0.0]
[1777434372863,53.24,77026.28,0.0,-1.0,0.0,0.0]
[1777434373021,53.24,77026.36,0.0,-1.0,0.0,0.0]
[1777434373724,53.24,77026.06,0.0,-1.0,0.0,0.0]
[1777434374315,53.24,77026.06,0.0,-1.0,0.0,0.0]
[1777434374522,53.24,77026.06,0.0,-1.0,0.0,0.0]
[1777434374731,53.24,77025.09,0.0,-1.0,0.0,0.0]
[1777434375738,53.24,77017.74,0.0,-1.0,0.0,0.0]
[1777434376745,53.24,77016.79,0.0,-1.0,0.0,0.0]
[1777434378410,53.24,77016.12,0.0,-1.0,0.0,0.0]
[1777434378520,53.24,77016.12,0.0,-1.0,0.0,0.0]
[1777434378759,53.24,77018.36,0.0,-1.0,0.0,0.0]
[1777434379607,53.24,77018.36,0.0,-1.0,0.0,0.0]
[1777434379773,53.24,77018.36,0.0,-1.0,0.0,0.0]
[1777434385808,53.24,77018.33,0.0,-1.0,0.0,0.0]
[1777434386815,53.24,77015.3,0.0,-1.0,0.0,0.0]
[1777434387822,53.24,77006.57,0.0,-1.0,0.0,0.0]
[1777434388829,53.24,77006.22,0.0,-1.0,0.0,0.0]
[1777434389836,53.24,77005.33,0.0,-1.0,0.0,0.0]
[1777434390843,53.24,77003.91,0.0,-1.0,0.0,0.0]
[1777434391103,53.24,77003.91,0.0,-1.0,0.0,0.0]
[1777434391277,53.24,77003.91,0.0,-1.0,0.0,0.0]
[1777434391850,53.24,77004.14,0.0,-1.0,0.0,0.0]
[1777434392459,53.24,77004.14,0.0,-1.0,0.0,0.0]
[1777434392524,53.24,77004.14,0.0,-1.0,0.0,0.0]
[1777434393864,53.24,77001.75,0.0,-1.0,0.0,0.0]
[1777434396059,53.24,77002.02,0.0,-1.0,0.0,0.0]
[1777434396278,53.24,77002.02,0.0,-1.0,0.0,0.0]
[1777434396886,53.24,77003.15,0.0,-1.0,0.0,0.0]
[1777434398901,53.24,77002.41,0.0,-1.0,0.0,0.0]
[1777434399022,53.24,77001.78,0.0,-1.0,0.0,0.0]
[1777434404942,53.24,77001.07,0.0,-1.0,0.0,0.0]
[1777434407962,53.24,77002.46,0.0,-1.0,0.0,0.0]
[1777434409336,53.24,77002.46,0.0,-1.0,0.0,0.0]
[1777434409519,53.24,77002.46,0.0,-1.0,0.0,0.0]
[1777434409571,53.24,77001.75,0.0,-1.0,0.0,0.0]
[1777434410772,53.24,77001.75,0.0,-1.0,0.0,0.0]
[1777434411021,53.24,77001.19,0.0,-1.0,0.0,0.0]
[1777434411031,53.24,76999.23,0.0,-1.0,0.0,0.0]
[1777434411991,53.24,76995.92,0.0,-1.0,0.0,0.0]
[1777434412998,53.24,76993.87,0.0,-1.0,0.0,0.0]
[1777434414399,53.24,76993.87,0.0,-1.0,0.0,0.0]
[1777434414520,53.24,76993.87,0.0,-1.0,0.0,0.0]
[1777434414621,53.24,76990.93,0.0,-1.0,0.0,0.0]
[1777434415012,53.24,76992.0,0.0,-1.0,0.0,0.0]
[1777434416019,53.24,76995.03,0.0,-1.0,0.0,0.0]
[1777434417502,53.24,76995.03,0.0,-1.0,0.0,0.0]
[1777434417520,53.24,76995.03,0.0,-1.0,0.0,0.0]
[1777434417598,53.24,76995.98,0.0,-1.0,0.0,0.0]
[1777434419041,53.24,76994.95,0.0,-1.0,0.0,0.0]
[1777434423069,53.24,76996.9,0.0,-1.0,0.0,0.0]
[1777434424923,53.24,76996.9,0.0,-1.0,0.0,0.0]
[1777434424076,53.24,76999.38,0.0,-1.0,0.0,0.0]
[1777434425019,53.24,76999.38,0.0,-1.0,0.0,0.0]
[1777434425083,53.24,76997.62,0.0,-1.0,0.0,0.0]
[1777434426493,53.24,76997.62,0.0,-1.0,0.0,0.0]
[1777434426521,53.24,76997.62,0.0,-1.0,0.0,0.0]
[1777434426585,53.24,76996.04,0.0,-1.0,0.0,0.0]
[1777434427097,53.24,76994.98,0.0,-1.0,0.0,0.0]
[1777434428104,53.24,76993.62,0.0,-1.0,0.0,0.0]
[1777434429111,53.24,76990.89,0.0,-1.0,0.0,0.0]
[1777434430211,53.24,76990.89,0.0,-1.0,0.0,0.0]
[1777434430274,53.24,76990.89,0.0,-1.0,0.0,0.0]
[1777434430359,53.24,76989.63,0.0,-1.0,0.0,0.0]
[1777434431278,53.24,76989.63,0.0,-1.0,0.0,0.0]
[1777434431521,53.24,76989.63,0.0,-1.0,0.0,0.0]
[1777434432132,53.24,76987.97,0.0,-1.0,0.0,0.0]
[1777434436160,53.24,76986.16,0.0,-1.0,0.0,0.0]
[1777434437904,53.24,76986.16,0.0,-1.0,0.0,0.0]
[1777434438020,53.24,76985.6,0.0,-1.0,0.0,0.0]
[1777434438174,53.24,76985.56,0.0,-1.0,0.0,0.0]
[1777434439181,53.24,76984.67,0.0,-1.0,0.0,0.0]
[1777434440198,53.24,76984.67,0.0,-1.0,0.0,0.0]
[1777434440271,53.24,76984.67,0.0,-1.0,0.0,0.0]
[1777434441195,53.24,76980.33,0.0,-1.0,0.0,0.0]
[1777434442202,53.24,76979.52,0.0,-1.0,0.0,0.0]
[1777434443209,53.24,76982.37,0.0,-1.0,0.0,0.0]
[1777434444732,53.24,76982.37,0.0,-1.0,0.0,0.0]
[1777434444771,53.24,76982.37,0.0,-1.0,0.0,0.0]
[1777434444806,53.24,76984.34,0.0,-1.0,0.0,0.0]
[1777434445223,53.24,76991.64,0.0,-1.0,0.0,0.0]
[1777434446230,53.24,76996.91,0.0,-1.0,0.0,0.0]
[1777434447237,53.24,76997.6,0.0,-1.0,0.0,0.0]
[1777434448275,53.24,76997.6,0.0,-1.0,0.0,0.0]
[1777434448521,53.24,76997.6,0.0,-1.0,0.0,0.0]
[1777434450258,53.24,76996.73,0.0,-1.0,0.0,0.0]
[1777434451834,53.24,76996.73,0.0,-1.0,0.0,0.0]
[1777434451845,53.24,76996.97,0.0,-1.0,0.0,0.0]
[1777434452024,53.24,76996.97,0.0,-1.0,0.0,0.0]
[1777434453279,53.24,76997.7,0.0,-1.0,0.0,0.0]
[1777434455293,53.24,76996.37,0.0,-1.0,0.0,0.0]
[1777434456053,53.24,76996.37,0.0,-1.0,0.0,0.0]
[1777434456270,53.24,76996.37,0.0,-1.0,0.0,0.0]
[1777434460696,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777434460769,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777434460797,53.24,76997.02,0.0,-1.0,0.0,0.0]
[1777434461108,53.24,76997.02,0.0,-1.0,0.0,0.0]
[1777434461271,53.24,76997.02,0.0,-1.0,0.0,0.0]
[1777434462342,53.24,76999.21,0.0,-1.0,0.0,0.0]
[1777434466889,53.24,76999.89,0.0,-1.0,0.0,0.0]
[1777434466990,53.24,76999.93,0.0,-1.0,0.0,0.0]
[1777434467022,53.24,76999.93,0.0,-1.0,0.0,0.0]
[1777434467411,53.24,76999.93,0.0,-1.0,0.0,0.0]
[1777434467523,53.24,76999.93,0.0,-1.0,0.0,0.0]
[1777434467618,53.24,77000.51,0.0,-1.0,0.0,0.0]
[1777434468384,53.24,77004.98,0.0,-1.0,0.0,0.0]
[1777434469391,53.24,77008.08,0.0,-1.0,0.0,0.0]
[1777434470903,53.24,77008.08,0.0,-1.0,0.0,0.0]
[1777434471004,53.24,77013.59,0.0,-1.0,0.0,0.0]
[1777434472021,53.24,77013.59,0.0,-1.0,0.0,0.0]
[1777434471405,53.24,77013.07,0.0,-1.0,0.0,0.0]
[1777434472272,53.24,77013.07,0.0,-1.0,0.0,0.0]
[1777434478453,53.24,77013.62,0.0,-1.0,0.0,0.0]
[1777434479994,53.24,77013.62,0.0,-1.0,0.0,0.0]
[1777434480024,53.24,77013.62,0.0,-1.0,0.0,0.0]
[1777434479461,53.24,77014.67,0.0,-1.0,0.0,0.0]
[1777434480493,53.24,77014.67,0.0,-1.0,0.0,0.0]
[1777434480522,53.24,77014.67,0.0,-1.0,0.0,0.0]
[1777434480586,53.24,77014.57,0.0,-1.0,0.0,0.0]
[1777434486510,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1777434487894,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1777434488023,53.24,77015.03,0.0,-1.0,0.0,0.0]
[1777434487923,53.24,77014.32,0.0,-1.0,0.0,0.0]
[1777434488524,53.24,77014.11,0.0,-1.0,0.0,0.0]
[1777434489689,53.24,77014.11,0.0,-1.0,0.0,0.0]
[1777434489770,53.24,77014.11,0.0,-1.0,0.0,0.0]
[1777434489791,53.24,77008.11,0.0,-1.0,0.0,0.0]
[1777434490539,53.24,77006.44,0.0,-1.0,0.0,0.0]
[1777434494763,53.24,77005.84,0.0,-1.0,0.0,0.0]
[1777434494772,53.24,77005.84,0.0,-1.0,0.0,0.0]
[1777434494966,53.24,76998.71,0.0,-1.0,0.0,0.0]
[1777434496251,53.24,76998.7,0.0,-1.0,0.0,0.0]
[1777434496271,53.24,76998.7,0.0,-1.0,0.0,0.0]
[1777434496582,53.24,76996.46,0.0,-1.0,0.0,0.0]
[1777434498595,53.24,76997.98,0.0,-1.0,0.0,0.0]
[1777434501770,53.24,76997.4,0.0,-1.0,0.0,0.0]
[1777434502021,53.24,76997.4,0.0,-1.0,0.0,0.0]
[1777434502038,53.24,76996.42,0.0,-1.0,0.0,0.0]
[1777434502628,53.24,76996.42,0.0,-1.0,0.0,0.0]
[1777434502772,53.24,76996.42,0.0,-1.0,0.0,0.0]
[1777434502872,53.24,76995.3,0.0,-1.0,0.0,0.0]
[1777434504638,53.24,76994.31,0.0,-1.0,0.0,0.0]
[1777434505644,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434506385,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434506519,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434506652,53.24,76991.94,0.0,-1.0,0.0,0.0]
[1777434507637,53.24,76991.94,0.0,-1.0,0.0,0.0]
[1777434507771,53.24,76991.94,0.0,-1.0,0.0,0.0]
[1777434507870,53.24,76990.87,0.0,-1.0,0.0,0.0]
[1777434508666,53.24,76989.82,0.0,-1.0,0.0,0.0]
[1777434511686,53.24,76989.22,0.0,-1.0,0.0,0.0]
[1777434512419,53.24,76989.22,0.0,-1.0,0.0,0.0]
[1777434512522,53.24,76989.22,0.0,-1.0,0.0,0.0]
[1777434512694,53.24,76989.11,0.0,-1.0,0.0,0.0]
[1777434513853,53.24,76989.11,0.0,-1.0,0.0,0.0]
[1777434514019,53.24,76989.11,0.0,-1.0,0.0,0.0]
[1777434519743,53.24,76988.21,0.0,-1.0,0.0,0.0]
[1777434520844,53.24,76988.21,0.0,-1.0,0.0,0.0]
[1777434522147,53.24,76988.29,0.0,-1.0,0.0,0.0]
[1777434522274,53.24,76988.29,0.0,-1.0,0.0,0.0]
[1777434527801,53.24,76988.03,0.0,-1.0,0.0,0.0]
[1777434528807,53.24,76987.25,0.0,-1.0,0.0,0.0]
[1777434529815,53.24,76984.86,0.0,-1.0,0.0,0.0]
[1777434530822,53.24,76985.76,0.0,-1.0,0.0,0.0]
[1777434531100,53.24,76985.76,0.0,-1.0,0.0,0.0]
[1777434531271,53.24,76985.76,0.0,-1.0,0.0,0.0]
[1777434531829,53.24,76986.6,0.0,-1.0,0.0,0.0]
[1777434532836,53.24,76987.98,0.0,-1.0,0.0,0.0]
[1777434534850,53.24,76989.61,0.0,-1.0,0.0,0.0]
[1777434535121,53.24,76989.61,0.0,-1.0,0.0,0.0]
[1777434535280,53.24,76989.61,0.0,-1.0,0.0,0.0]
[1777434537871,53.24,76990.24,0.0,-1.0,0.0,0.0]
[1777434539046,53.24,76990.24,0.0,-1.0,0.0,0.0]
[1777434538877,53.24,76989.38,0.0,-1.0,0.0,0.0]
[1777434539273,53.24,76989.38,0.0,-1.0,0.0,0.0]
[1777434541901,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434542483,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434542520,53.24,76993.33,0.0,-1.0,0.0,0.0]
[1777434542909,53.24,76996.6,0.0,-1.0,0.0,0.0]
[1777434546750,53.24,76996.64,0.0,-1.0,0.0,0.0]
[1777434546769,53.24,76996.64,0.0,-1.0,0.0,0.0]
[1777434546941,53.24,76996.35,0.0,-1.0,0.0,0.0]
[1777434547949,53.24,76999.04,0.0,-1.0,0.0,0.0]
[1777434548475,53.24,76999.04,0.0,-1.0,0.0,0.0]
[1777434548523,53.24,76999.04,0.0,-1.0,0.0,0.0]
[1777434548956,53.24,76999.84,0.0,-1.0,0.0,0.0]
[1777434551977,53.24,77005.73,0.0,-1.0,0.0,0.0]
[1777434552252,53.24,77005.73,0.0,-1.0,0.0,0.0]
[1777434552273,53.24,77005.73,0.0,-1.0,0.0,0.0]
[1777434552983,53.24,77007.72,0.0,-1.0,0.0,0.0]
[1777434556019,53.24,77007.19,0.0,-1.0,0.0,0.0]
[1777434556007,53.24,76998.73,0.0,-1.0,0.0,0.0]
[1777434556312,53.24,76998.73,0.0,-1.0,0.0,0.0]
[1777434556525,53.24,76998.73,0.0,-1.0,0.0,0.0]
[1777434557011,53.24,76999.3,0.0,-1.0,0.0,0.0]
[1777434558021,53.24,76997.86,0.0,-1.0,0.0,0.0]
[1777434559026,53.24,76996.65,0.0,-1.0,0.0,0.0]
[1777434560894,53.24,76996.4,0.0,-1.0,0.0,0.0]
[1777434561022,53.24,76996.4,0.0,-1.0,0.0,0.0]
[1777434564282,53.24,76995.65,0.0,-1.0,0.0,0.0]
[1777434564519,53.24,76995.65,0.0,-1.0,0.0,0.0]
[1777434565073,53.24,76996.32,0.0,-1.0,0.0,0.0]
[1777434566754,53.24,76996.18,0.0,-1.0,0.0,0.0]
[1777434566777,53.24,76996.18,0.0,-1.0,0.0,0.0]
[1777434568095,53.24,76997.36,0.0,-1.0,0.0,0.0]
[1777434571116,53.24,76997.34,0.0,-1.0,0.0,0.0]
[1777434572043,53.24,76997.34,0.0,-1.0,0.0,0.0]
[1777434572272,53.24,76997.01,0.0,-1.0,0.0,0.0]
[1777434572448,53.24,76997.01,0.0,-1.0,0.0,0.0]
[1777434572518,53.24,76997.01,0.0,-1.0,0.0,0.0]
[1777434572550,53.24,76997.01,0.0,-1.0,0.0,0.0]
[1777434578029,53.24,76997.02,0.0,-1.0,0.0,0.0]
[1777434578272,53.24,76996.8,0.0,-1.0,0.0,0.0]
[1777434583132,53.24,76995.79,0.0,-1.0,0.0,0.0]
[1777434583271,53.24,76996.53,0.0,-1.0,0.0,0.0]
[1777434583681,53.24,76996.53,0.0,-1.0,0.0,0.0]
[1777434583776,53.24,76996.53,0.0,-1.0,0.0,0.0]
[1777434583782,53.24,76996.83,0.0,-1.0,0.0,0.0]
[1777434589242,53.24,76995.86,0.0,-1.0,0.0,0.0]
[1777434590758,53.24,76995.86,0.0,-1.0,0.0,0.0]
[1777434590776,53.24,76995.86,0.0,-1.0,0.0,0.0]
[1777434596291,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777434597498,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777434597522,53.24,76996.16,0.0,-1.0,0.0,0.0]
[1777434598754,53.24,76995.32,0.0,-1.0,0.0,0.0]
[1777434598773,53.24,76995.32,0.0,-1.0,0.0,0.0]
[1777434598855,53.24,76995.4,0.0,-1.0,0.0,0.0]
[1777434599312,53.24,76994.13,0.0,-1.0,0.0,0.0]
[1777434601327,53.24,76992.16,0.0,-1.0,0.0,0.0]
[1777434602930,53.24,76992.16,0.0,-1.0,0.0,0.0]
[1777434603020,53.24,76992.16,0.0,-1.0,0.0,0.0]
[1777434605355,53.24,76988.03,0.0,-1.0,0.0,0.0]
[1777434610536,53.24,76988.46,0.0,-1.0,0.0,0.0]
[1777434610769,53.24,76988.46,0.0,-1.0,0.0,0.0]
[1777434610809,53.24,76988.19,0.0,-1.0,0.0,0.0]
[1777434613612,53.24,76988.39,0.0,-1.0,0.0,0.0]
[1777434613774,53.24,76988.39,0.0,-1.0,0.0,0.0]
[1777434616431,53.24,76987.09,0.0,-1.0,0.0,0.0]
[1777434617858,53.24,76987.09,0.0,-1.0,0.0,0.0]
[1777434618021,53.24,76987.09,0.0,-1.0,0.0,0.0]
[1777434618447,53.24,76985.96,0.0,-1.0,0.0,0.0]
[1777434619270,53.24,76985.96,0.0,-1.0,0.0,0.0]
[1777434619453,53.24,76984.82,0.0,-1.0,0.0,0.0]
[1777434621467,53.24,76983.49,0.0,-1.0,0.0,0.0]
[1777434625495,53.24,76980.63,0.0,-1.0,0.0,0.0]
[1777434626661,53.24,76980.63,0.0,-1.0,0.0,0.0]
[1777434626771,53.24,76980.63,0.0,-1.0,0.0,0.0]
[1777434627509,53.24,76983.8,0.0,-1.0,0.0,0.0]
[1777434628516,53.24,76987.11,0.0,-1.0,0.0,0.0]
[1777434629907,53.24,76987.11,0.0,-1.0,0.0,0.0]
[1777434630021,53.24,76987.11,0.0,-1.0,0.0,0.0]
[1777434630077,53.24,76987.11,0.0,-1.0,0.0,0.0]
[1777434630120,53.24,76987.55,0.0,-1.0,0.0,0.0]
[1777434630269,53.24,76987.55,0.0,-1.0,0.0,0.0]
[1777434631537,53.24,76987.35,0.0,-1.0,0.0,0.0]
[1777434633842,53.24,76987.35,0.0,-1.0,0.0,0.0]
[1777434634024,53.24,76987.35,0.0,-1.0,0.0,0.0]
[1777434634113,53.24,76986.13,0.0,-1.0,0.0,0.0]
[1777434639293,53.24,76986.69,0.0,-1.0,0.0,0.0]
[1777434639521,53.24,76986.69,0.0,-1.0,0.0,0.0]
[1777434640707,53.24,76987.15,0.0,-1.0,0.0,0.0]
[1777434640774,53.24,76987.15,0.0,-1.0,0.0,0.0]
[1777434640858,53.24,76986.04,0.0,-1.0,0.0,0.0]
[1777434645634,53.24,76985.04,0.0,-1.0,0.0,0.0]
[1777434650670,53.24,76983.0,0.0,-1.0,0.0,0.0]
[1777434651743,53.24,76983.0,0.0,-1.0,0.0,0.0]
[1777434651770,53.24,76983.0,0.0,-1.0,0.0,0.0]
[1777434652684,53.24,76981.87,0.0,-1.0,0.0,0.0]
[1777434653691,53.24,76980.27,0.0,-1.0,0.0,0.0]
[1777434654989,53.24,76980.27,0.0,-1.0,0.0,0.0]
[1777434655025,53.24,76980.27,0.0,-1.0,0.0,0.0]
[1777434655073,53.24,76979.16,0.0,-1.0,0.0,0.0]
[1777434657006,53.24,76978.55,0.0,-1.0,0.0,0.0]
[1777434657020,53.24,76978.55,0.0,-1.0,0.0,0.0]
[1777434657719,53.24,76976.36,0.0,-1.0,0.0,0.0]
[1777434658726,53.24,76971.66,0.0,-1.0,0.0,0.0]
[1777434662424,53.24,76971.15,0.0,-1.0,0.0,0.0]
[1777434662520,53.24,76971.15,0.0,-1.0,0.0,0.0]
[1777434662754,53.24,76971.18,0.0,-1.0,0.0,0.0]
[1777434665775,53.24,76969.03,0.0,-1.0,0.0,0.0]
[1777434667789,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777434668796,53.24,76966.13,0.0,-1.0,0.0,0.0]
[1777434669803,53.24,76965.06,0.0,-1.0,0.0,0.0]
[1777434671062,53.24,76965.06,0.0,-1.0,0.0,0.0]
[1777434671161,53.24,76963.54,0.0,-1.0,0.0,0.0]
[1777434671271,53.24,76963.54,0.0,-1.0,0.0,0.0]
[1777434673832,53.24,76964.7,0.0,-1.0,0.0,0.0]
[1777434675155,53.24,76964.7,0.0,-1.0,0.0,0.0]
[1777434674839,53.24,76961.41,0.0,-1.0,0.0,0.0]
[1777434675269,53.24,76961.41,0.0,-1.0,0.0,0.0]
[1777434675765,53.24,76961.41,0.0,-1.0,0.0,0.0]
[1777434676026,53.24,76961.41,0.0,-1.0,0.0,0.0]
[1777434676115,53.24,76962.11,0.0,-1.0,0.0,0.0]
[1777434679873,53.24,76965.21,0.0,-1.0,0.0,0.0]
[1777434682315,53.24,76965.3,0.0,-1.0,0.0,0.0]
[1777434682520,53.24,76965.3,0.0,-1.0,0.0,0.0]
[1777434682895,53.24,76966.3,0.0,-1.0,0.0,0.0]
[1777434683903,53.24,76967.81,0.0,-1.0,0.0,0.0]
[1777434685916,53.24,76968.72,0.0,-1.0,0.0,0.0]
[1777434688440,53.24,76968.42,0.0,-1.0,0.0,0.0]
[1777434688521,53.24,76968.42,0.0,-1.0,0.0,0.0]
[1777434688932,53.24,76968.42,0.0,-1.0,0.0,0.0]
[1777434689027,53.24,76968.42,0.0,-1.0,0.0,0.0]
[1777434689082,53.24,76968.42,0.0,-1.0,0.0,0.0]
[1777434691959,53.24,76968.51,0.0,-1.0,0.0,0.0]
[1777434696840,53.24,76967.86,0.0,-1.0,0.0,0.0]
[1777434697020,53.24,76967.86,0.0,-1.0,0.0,0.0]
[1777434697120,53.24,76965.64,0.0,-1.0,0.0,0.0]
[1777434702850,53.24,76965.92,0.0,-1.0,0.0,0.0]
[1777434703020,53.24,76965.92,0.0,-1.0,0.0,0.0]
[1777434703038,53.24,76964.72,0.0,-1.0,0.0,0.0]
[1777434703970,53.24,76964.72,0.0,-1.0,0.0,0.0]
[1777434704025,53.24,76964.72,0.0,-1.0,0.0,0.0]
[1777434704045,53.24,76963.88,0.0,-1.0,0.0,0.0]
[1777434706058,53.24,76962.39,0.0,-1.0,0.0,0.0]
[1777434708411,53.24,76962.04,0.0,-1.0,0.0,0.0]
[1777434708518,53.24,76962.04,0.0,-1.0,0.0,0.0]
[1777434709080,53.24,76960.69,0.0,-1.0,0.0,0.0]
[1777434711093,53.24,76958.81,0.0,-1.0,0.0,0.0]
[1777434712946,53.24,76958.35,0.0,-1.0,0.0,0.0]
[1777434713024,53.24,76958.35,0.0,-1.0,0.0,0.0]
[1777434714077,53.24,76957.61,0.0,-1.0,0.0,0.0]
[1777434714114,53.24,76957.54,0.0,-1.0,0.0,0.0]
[1777434714273,53.24,76957.54,0.0,-1.0,0.0,0.0]
[1777434716129,53.24,76955.89,0.0,-1.0,0.0,0.0]
[1777434718143,53.24,76953.75,0.0,-1.0,0.0,0.0]
[1777434718691,53.24,76953.75,0.0,-1.0,0.0,0.0]
[1777434718769,53.24,76953.75,0.0,-1.0,0.0,0.0]
[1777434721164,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434722120,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434722269,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434722171,53.24,76957.47,0.0,-1.0,0.0,0.0]
[1777434727206,53.24,76958.49,0.0,-1.0,0.0,0.0]
[1777434728215,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777434730227,53.24,76957.44,0.0,-1.0,0.0,0.0]
[1777434731234,53.24,76956.39,0.0,-1.0,0.0,0.0]
[1777434732022,53.24,76956.39,0.0,-1.0,0.0,0.0]
[1777434737276,53.24,76956.22,0.0,-1.0,0.0,0.0]
[1777434738544,53.24,76955.84,0.0,-1.0,0.0,0.0]
[1777434738766,53.24,76955.84,0.0,-1.0,0.0,0.0]
[1777434738773,53.24,76955.84,0.0,-1.0,0.0,0.0]
[1777434739020,53.24,76955.84,0.0,-1.0,0.0,0.0]
[1777434739120,53.24,76955.84,0.0,-1.0,0.0,0.0]
[1777434745333,53.24,76955.12,0.0,-1.0,0.0,0.0]
[1777434748023,53.24,76955.12,0.0,-1.0,0.0,0.0]
[1777434748183,53.24,76955.12,0.0,-1.0,0.0,0.0]
[1777434748272,53.24,76955.12,0.0,-1.0,0.0,0.0]
[1777434748213,53.24,76954.33,0.0,-1.0,0.0,0.0]
[1777434750368,53.24,76953.28,0.0,-1.0,0.0,0.0]
[1777434751375,53.24,76952.63,0.0,-1.0,0.0,0.0]
[1777434756410,53.24,76952.37,0.0,-1.0,0.0,0.0]
[1777434761445,53.24,76951.03,0.0,-1.0,0.0,0.0]
[1777434763192,53.24,76951.03,0.0,-1.0,0.0,0.0]
[1777434763283,53.24,76951.03,0.0,-1.0,0.0,0.0]
[1777434763291,53.24,76950.32,0.0,-1.0,0.0,0.0]
[1777434763425,53.24,76950.32,0.0,-1.0,0.0,0.0]
[1777434763520,53.24,76950.32,0.0,-1.0,0.0,0.0]
[1777434763621,53.24,76949.11,0.0,-1.0,0.0,0.0]
[1777434765472,53.24,76947.18,0.0,-1.0,0.0,0.0]
[1777434768493,53.24,76945.61,0.0,-1.0,0.0,0.0]
[1777434770188,53.24,76945.61,0.0,-1.0,0.0,0.0]
[1777434770273,53.24,76945.61,0.0,-1.0,0.0,0.0]
[1777434770296,53.24,76945.61,0.0,-1.0,0.0,0.0]
[1777434770232,53.24,76945.86,0.0,-1.0,0.0,0.0]
[1777434770521,53.24,76945.86,0.0,-1.0,0.0,0.0]
[1777434770621,53.24,76944.75,0.0,-1.0,0.0,0.0]
[1777434772522,53.24,76943.71,0.0,-1.0,0.0,0.0]
[1777434774536,53.24,76945.26,0.0,-1.0,0.0,0.0]
[1777434775969,53.24,76945.26,0.0,-1.0,0.0,0.0]
[1777434776022,53.24,76945.26,0.0,-1.0,0.0,0.0]
[1777434776253,53.24,76945.26,0.0,-1.0,0.0,0.0]
[1777434776270,53.24,76945.26,0.0,-1.0,0.0,0.0]
[1777434776262,53.24,76947.06,0.0,-1.0,0.0,0.0]
[1777434776550,53.24,76949.04,0.0,-1.0,0.0,0.0]
[1777434778563,53.24,76950.09,0.0,-1.0,0.0,0.0]
[1777434784606,53.24,76949.56,0.0,-1.0,0.0,0.0]
[1777434785613,53.24,76952.25,0.0,-1.0,0.0,0.0]
[1777434787325,53.24,76952.25,0.0,-1.0,0.0,0.0]
[1777434787331,53.24,76953.03,0.0,-1.0,0.0,0.0]
[1777434787379,53.24,76953.03,0.0,-1.0,0.0,0.0]
[1777434787527,53.24,76953.03,0.0,-1.0,0.0,0.0]
[1777434787627,53.24,76954.46,0.0,-1.0,0.0,0.0]
[1777434792661,53.24,76954.68,0.0,-1.0,0.0,0.0]
[1777434797697,53.24,76955.26,0.0,-1.0,0.0,0.0]
[1777434799710,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434799758,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434799771,53.24,76955.01,0.0,-1.0,0.0,0.0]
[1777434799859,53.24,76954.98,0.0,-1.0,0.0,0.0]
[1777434803739,53.24,76956.07,0.0,-1.0,0.0,0.0]
[1777434809975,53.24,76956.0,0.0,-1.0,0.0,0.0]
[1777434810025,53.24,76956.0,0.0,-1.0,0.0,0.0]
[1777434810031,53.24,76956.0,0.0,-1.0,0.0,0.0]
[1777434810276,53.24,76956.0,0.0,-1.0,0.0,0.0]
[1777434810120,53.24,76955.02,0.0,-1.0,0.0,0.0]
[1777434811795,53.24,76955.25,0.0,-1.0,0.0,0.0]
[1777434816830,53.24,76954.83,0.0,-1.0,0.0,0.0]
[1777434817836,53.24,76952.31,0.0,-1.0,0.0,0.0]
[1777434818876,53.24,76952.31,0.0,-1.0,0.0,0.0]
[1777434819009,53.24,76952.31,0.0,-1.0,0.0,0.0]
[1777434819025,53.24,76952.31,0.0,-1.0,0.0,0.0]
[1777434819031,53.24,76951.98,0.0,-1.0,0.0,0.0]
[1777434823879,53.24,76951.07,0.0,-1.0,0.0,0.0]
[1777434824743,53.24,76951.07,0.0,-1.0,0.0,0.0]
[1777434824772,53.24,76951.07,0.0,-1.0,0.0,0.0]
[1777434824836,53.24,76951.07,0.0,-1.0,0.0,0.0]
[1777434825022,53.24,76951.07,0.0,-1.0,0.0,0.0]
[1777434825121,53.24,76951.5,0.0,-1.0,0.0,0.0]
[1777434827907,53.24,76950.48,0.0,-1.0,0.0,0.0]
[1777434832942,53.24,76949.93,0.0,-1.0,0.0,0.0]
[1777434834887,53.24,76949.53,0.0,-1.0,0.0,0.0]
[1777434834972,53.24,76949.53,0.0,-1.0,0.0,0.0]
[1777434835027,53.24,76949.53,0.0,-1.0,0.0,0.0]
[1777434835074,53.24,76949.53,0.0,-1.0,0.0,0.0]
[1777434835963,53.24,76947.04,0.0,-1.0,0.0,0.0]
[1777434836969,53.24,76949.57,0.0,-1.0,0.0,0.0]
[1777434838128,53.24,76949.57,0.0,-1.0,0.0,0.0]
[1777434838223,53.24,76949.57,0.0,-1.0,0.0,0.0]
[1777434838278,53.24,76949.57,0.0,-1.0,0.0,0.0]
[1777434838329,53.24,76950.95,0.0,-1.0,0.0,0.0]
[1777434839990,53.24,76953.89,0.0,-1.0,0.0,0.0]
[1777434840998,53.24,76955.49,0.0,-1.0,0.0,0.0]
[1777434842339,53.24,76955.49,0.0,-1.0,0.0,0.0]
[1777434842005,53.24,76956.42,0.0,-1.0,0.0,0.0]
[1777434842471,53.24,76956.42,0.0,-1.0,0.0,0.0]
[1777434842525,53.24,76956.42,0.0,-1.0,0.0,0.0]
[1777434843012,53.24,76959.21,0.0,-1.0,0.0,0.0]
[1777434846291,53.24,76959.39,0.0,-1.0,0.0,0.0]
[1777434846370,53.24,76960.98,0.0,-1.0,0.0,0.0]
[1777434846423,53.24,76960.98,0.0,-1.0,0.0,0.0]
[1777434846522,53.24,76960.98,0.0,-1.0,0.0,0.0]
[1777434850061,53.24,76962.49,0.0,-1.0,0.0,0.0]
[1777434852075,53.24,76964.05,0.0,-1.0,0.0,0.0]
[1777434853438,53.24,76964.46,0.0,-1.0,0.0,0.0]
[1777434853524,53.24,76964.46,0.0,-1.0,0.0,0.0]
[1777434853775,53.24,76964.46,0.0,-1.0,0.0,0.0]
[1777434854089,53.24,76964.6,0.0,-1.0,0.0,0.0]
[1777434855096,53.24,76965.67,0.0,-1.0,0.0,0.0]
[1777434856103,53.24,76966.87,0.0,-1.0,0.0,0.0]
[1777434857601,53.24,76966.36,0.0,-1.0,0.0,0.0]
[1777434857711,53.24,76966.36,0.0,-1.0,0.0,0.0]
[1777434857772,53.24,76966.36,0.0,-1.0,0.0,0.0]
[1777434858117,53.24,76965.28,0.0,-1.0,0.0,0.0]
[1777434859123,53.24,76963.77,0.0,-1.0,0.0,0.0]
[1777434864159,53.24,76963.86,0.0,-1.0,0.0,0.0]
[1777434869194,53.24,76963.8,0.0,-1.0,0.0,0.0]
[1777434871208,53.24,76962.92,0.0,-1.0,0.0,0.0]
[1777434871478,53.24,76962.92,0.0,-1.0,0.0,0.0]
[1777434871527,53.24,76962.92,0.0,-1.0,0.0,0.0]
[1777434871598,53.24,76962.92,0.0,-1.0,0.0,0.0]
[1777434871771,53.24,76962.92,0.0,-1.0,0.0,0.0]
[1777434872214,53.24,76963.78,0.0,-1.0,0.0,0.0]
[1777434874229,53.24,76964.63,0.0,-1.0,0.0,0.0]
[1777434879264,53.24,76964.88,0.0,-1.0,0.0,0.0]
[1777434880273,53.24,76981.29,0.0,-1.0,0.0,0.0]
[1777434880531,53.24,76981.29,0.0,-1.0,0.0,0.0]
[1777434881278,53.24,76984.99,0.0,-1.0,0.0,0.0]
[1777434882285,53.24,76983.77,0.0,-1.0,0.0,0.0]
[1777434883694,53.24,76983.2,0.0,-1.0,0.0,0.0]
[1777434884299,53.24,76984.47,0.0,-1.0,0.0,0.0]
[1777434886313,53.24,76986.96,0.0,-1.0,0.0,0.0]
[1777434887320,53.24,76988.38,0.0,-1.0,0.0,0.0]
[1777434888327,53.24,76989.73,0.0,-1.0,0.0,0.0]
[1777434889334,53.24,76990.67,0.0,-1.0,0.0,0.0]
[1777434892357,53.24,76983.58,0.0,-1.0,0.0,0.0]
[1777434893364,53.24,76979.55,0.0,-1.0,0.0,0.0]
[1777434893512,53.24,76979.55,0.0,-1.0,0.0,0.0]
[1777434893524,53.24,76979.55,0.0,-1.0,0.0,0.0]
[1777434893816,53.24,76979.55,0.0,-1.0,0.0,0.0]
[1777434894021,53.24,76979.55,0.0,-1.0,0.0,0.0]
[1777434894371,53.24,76978.98,0.0,-1.0,0.0,0.0]
[1777434897392,53.24,76977.89,0.0,-1.0,0.0,0.0]
[1777434898399,53.24,76972.02,0.0,-1.0,0.0,0.0]
[1777434899406,53.24,76970.95,0.0,-1.0,0.0,0.0]
[1777434899858,53.24,76970.95,0.0,-1.0,0.0,0.0]
[1777434900022,53.24,76970.95,0.0,-1.0,0.0,0.0]
[1777434900102,53.24,76970.95,0.0,-1.0,0.0,0.0]
[1777434900272,53.24,76970.95,0.0,-1.0,0.0,0.0]
[1777434900413,53.24,76970.81,0.0,-1.0,0.0,0.0]
[1777434904442,53.24,76969.14,0.0,-1.0,0.0,0.0]
[1777434905915,53.24,76969.21,0.0,-1.0,0.0,0.0]
[1777434906022,53.24,76969.21,0.0,-1.0,0.0,0.0]
[1777434907463,53.24,76966.94,0.0,-1.0,0.0,0.0]
[1777434908803,53.24,76966.94,0.0,-1.0,0.0,0.0]
[1777434909019,53.24,76966.94,0.0,-1.0,0.0,0.0]
[1777434909120,53.24,76966.34,0.0,-1.0,0.0,0.0]
[1777434914554,53.24,76965.63,0.0,-1.0,0.0,0.0]
[1777434914773,53.24,76965.63,0.0,-1.0,0.0,0.0]
[1777434915519,53.24,76964.78,0.0,-1.0,0.0,0.0]
[1777434920554,53.24,76964.4,0.0,-1.0,0.0,0.0]
[1777434924593,53.24,76964.75,0.0,-1.0,0.0,0.0]
[1777434924773,53.24,76964.75,0.0,-1.0,0.0,0.0]
[1777434924840,53.24,76964.75,0.0,-1.0,0.0,0.0]
[1777434925025,53.24,76964.75,0.0,-1.0,0.0,0.0]
[1777434925126,53.24,76963.82,0.0,-1.0,0.0,0.0]
[1777434927806,53.24,76963.72,0.0,-1.0,0.0,0.0]
[1777434927857,53.24,76963.72,0.0,-1.0,0.0,0.0]
[1777434928028,53.24,76963.72,0.0,-1.0,0.0,0.0]
[1777434928125,53.24,76964.61,0.0,-1.0,0.0,0.0]
[1777434928610,53.24,76963.64,0.0,-1.0,0.0,0.0]
[1777434931633,53.24,76963.14,0.0,-1.0,0.0,0.0]
[1777434934271,53.24,76962.69,0.0,-1.0,0.0,0.0]
[1777434934449,53.24,76962.69,0.0,-1.0,0.0,0.0]
[1777434934462,53.24,76962.96,0.0,-1.0,0.0,0.0]
[1777434934523,53.24,76962.96,0.0,-1.0,0.0,0.0]
[1777434937675,53.24,76961.6,0.0,-1.0,0.0,0.0]
[1777434940218,53.24,76961.49,0.0,-1.0,0.0,0.0]
[1777434940273,53.24,76961.49,0.0,-1.0,0.0,0.0]
[1777434940413,53.24,76961.49,0.0,-1.0,0.0,0.0]
[1777434940432,53.24,76959.28,0.0,-1.0,0.0,0.0]
[1777434940524,53.24,76959.28,0.0,-1.0,0.0,0.0]
[1777434940696,53.24,76958.48,0.0,-1.0,0.0,0.0]
[1777434942710,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777434944060,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777434944067,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777434944273,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777434944372,53.24,76959.51,0.0,-1.0,0.0,0.0]
[1777434944725,53.24,76960.77,0.0,-1.0,0.0,0.0]
[1777434947746,53.24,76959.69,0.0,-1.0,0.0,0.0]
[1777434951521,53.24,76959.24,0.0,-1.0,0.0,0.0]
[1777434951760,53.24,76959.24,0.0,-1.0,0.0,0.0]
[1777434951771,53.24,76959.24,0.0,-1.0,0.0,0.0]
[1777434951774,53.24,76959.27,0.0,-1.0,0.0,0.0]
[1777434956808,53.24,76958.73,0.0,-1.0,0.0,0.0]
[1777434961844,53.24,76959.15,0.0,-1.0,0.0,0.0]
[1777434962584,53.24,76959.15,0.0,-1.0,0.0,0.0]
[1777434962680,53.24,76959.15,0.0,-1.0,0.0,0.0]
[1777434962772,53.24,76959.15,0.0,-1.0,0.0,0.0]
[1777434962851,53.24,76959.18,0.0,-1.0,0.0,0.0]
[1777434971914,53.24,76958.93,0.0,-1.0,0.0,0.0]
[1777434977957,53.24,76958.66,0.0,-1.0,0.0,0.0]
[1777434979971,53.24,76957.7,0.0,-1.0,0.0,0.0]
[1777434980978,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434981563,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434981776,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434981970,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434982018,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434982072,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777434983999,53.24,76953.96,0.0,-1.0,0.0,0.0]
[1777434984981,53.24,76953.96,0.0,-1.0,0.0,0.0]
[1777434985026,53.24,76953.96,0.0,-1.0,0.0,0.0]
[1777434985295,53.24,76953.96,0.0,-1.0,0.0,0.0]
[1777434985522,53.24,76953.96,0.0,-1.0,0.0,0.0]
[1777434985370,53.24,76946.6,0.0,-1.0,0.0,0.0]
[1777434986013,53.24,76945.93,0.0,-1.0,0.0,0.0]
[1777434989316,53.24,76945.33,0.0,-1.0,0.0,0.0]
[1777434989523,53.24,76945.33,0.0,-1.0,0.0,0.0]
[1777434989527,53.24,76944.2,0.0,-1.0,0.0,0.0]
[1777434989905,53.24,76944.2,0.0,-1.0,0.0,0.0]
[1777434990020,53.24,76944.2,0.0,-1.0,0.0,0.0]
[1777434990042,53.24,76942.24,0.0,-1.0,0.0,0.0]
[1777434991049,53.24,76942.62,0.0,-1.0,0.0,0.0]
[1777434996321,53.24,76942.26,0.0,-1.0,0.0,0.0]
[1777434996466,53.24,76942.26,0.0,-1.0,0.0,0.0]
[1777434996524,53.24,76942.26,0.0,-1.0,0.0,0.0]
[1777434996510,53.24,76941.98,0.0,-1.0,0.0,0.0]
[1777434996621,53.24,76941.98,0.0,-1.0,0.0,0.0]
[1777434998100,53.24,76941.08,0.0,-1.0,0.0,0.0]
[1777434999107,53.24,76936.24,0.0,-1.0,0.0,0.0]
[1777434999953,53.24,76936.24,0.0,-1.0,0.0,0.0]
[1777435000019,53.24,76936.24,0.0,-1.0,0.0,0.0]
[1777435000114,53.24,76937.71,0.0,-1.0,0.0,0.0]
[1777435000557,53.24,76937.71,0.0,-1.0,0.0,0.0]
[1777435000773,53.24,76937.71,0.0,-1.0,0.0,0.0]
[1777435004142,53.24,76936.78,0.0,-1.0,0.0,0.0]
[1777435006155,53.24,76935.37,0.0,-1.0,0.0,0.0]
[1777435006875,53.24,76935.37,0.0,-1.0,0.0,0.0]
[1777435007021,53.24,76935.37,0.0,-1.0,0.0,0.0]
[1777435007357,53.24,76935.37,0.0,-1.0,0.0,0.0]
[1777435007523,53.24,76935.37,0.0,-1.0,0.0,0.0]
[1777435007456,53.24,76935.2,0.0,-1.0,0.0,0.0]
[1777435008170,53.24,76933.47,0.0,-1.0,0.0,0.0]
[1777435010184,53.24,76932.18,0.0,-1.0,0.0,0.0]
[1777435011541,53.24,76932.18,0.0,-1.0,0.0,0.0]
[1777435011769,53.24,76932.36,0.0,-1.0,0.0,0.0]
[1777435011975,53.24,76932.36,0.0,-1.0,0.0,0.0]
[1777435012019,53.24,76932.36,0.0,-1.0,0.0,0.0]
[1777435012198,53.24,76932.43,0.0,-1.0,0.0,0.0]
[1777435013205,53.24,76930.93,0.0,-1.0,0.0,0.0]
[1777435015219,53.24,76932.29,0.0,-1.0,0.0,0.0]
[1777435016045,53.24,76932.29,0.0,-1.0,0.0,0.0]
[1777435016274,53.24,76932.29,0.0,-1.0,0.0,0.0]
[1777435016372,53.24,76933.52,0.0,-1.0,0.0,0.0]
[1777435016667,53.24,76933.52,0.0,-1.0,0.0,0.0]
[1777435016775,53.24,76933.52,0.0,-1.0,0.0,0.0]
[1777435017233,53.24,76934.34,0.0,-1.0,0.0,0.0]
[1777435021261,53.24,76933.62,0.0,-1.0,0.0,0.0]
[1777435022992,53.24,76933.69,0.0,-1.0,0.0,0.0]
[1777435023022,53.24,76933.69,0.0,-1.0,0.0,0.0]
[1777435026297,53.24,76934.52,0.0,-1.0,0.0,0.0]
[1777435030094,53.24,76934.68,0.0,-1.0,0.0,0.0]
[1777435030275,53.24,76934.68,0.0,-1.0,0.0,0.0]
[1777435030324,53.24,76935.42,0.0,-1.0,0.0,0.0]
[1777435030742,53.24,76935.42,0.0,-1.0,0.0,0.0]
[1777435030772,53.24,76935.42,0.0,-1.0,0.0,0.0]
[1777435031332,53.24,76936.56,0.0,-1.0,0.0,0.0]
[1777435035471,53.24,76936.45,0.0,-1.0,0.0,0.0]
[1777435035631,53.24,76936.02,0.0,-1.0,0.0,0.0]
[1777435035780,53.24,76936.02,0.0,-1.0,0.0,0.0]
[1777435037374,53.24,76937.29,0.0,-1.0,0.0,0.0]
[1777435038381,53.24,76938.08,0.0,-1.0,0.0,0.0]
[1777435040923,53.24,76937.88,0.0,-1.0,0.0,0.0]
[1777435041023,53.24,76937.88,0.0,-1.0,0.0,0.0]
[1777435046436,53.24,76938.21,0.0,-1.0,0.0,0.0]
[1777435051856,53.24,76938.28,0.0,-1.0,0.0,0.0]
[1777435052029,53.24,76938.28,0.0,-1.0,0.0,0.0]
[1777435052122,53.24,76938.28,0.0,-1.0,0.0,0.0]
[1777435057513,53.24,76937.96,0.0,-1.0,0.0,0.0]
[1777435060184,53.24,76937.78,0.0,-1.0,0.0,0.0]
[1777435060273,53.24,76937.78,0.0,-1.0,0.0,0.0]
[1777435063128,53.24,76937.5,0.0,-1.0,0.0,0.0]
[1777435063270,53.24,76937.5,0.0,-1.0,0.0,0.0]
[1777435063556,53.24,76944.73,0.0,-1.0,0.0,0.0]
[1777435064563,53.24,76946.87,0.0,-1.0,0.0,0.0]
[1777435066172,53.24,76946.91,0.0,-1.0,0.0,0.0]
[1777435066269,53.24,76946.91,0.0,-1.0,0.0,0.0]
[1777435066577,53.24,76947.89,0.0,-1.0,0.0,0.0]
[1777435067584,53.24,76948.94,0.0,-1.0,0.0,0.0]
[1777435068591,53.24,76951.85,0.0,-1.0,0.0,0.0]
[1777435069318,53.24,76951.85,0.0,-1.0,0.0,0.0]
[1777435069520,53.24,76951.85,0.0,-1.0,0.0,0.0]
[1777435069598,53.24,76954.56,0.0,-1.0,0.0,0.0]
[1777435070605,53.24,76956.83,0.0,-1.0,0.0,0.0]
[1777435074633,53.24,76960.9,0.0,-1.0,0.0,0.0]
[1777435075687,53.24,76960.9,0.0,-1.0,0.0,0.0]
[1777435075771,53.24,76960.9,0.0,-1.0,0.0,0.0]
[1777435075788,53.24,76962.86,0.0,-1.0,0.0,0.0]
[1777435078404,53.24,76963.22,0.0,-1.0,0.0,0.0]
[1777435078518,53.24,76963.22,0.0,-1.0,0.0,0.0]
[1777435078548,53.24,76963.33,0.0,-1.0,0.0,0.0]
[1777435079668,53.24,76965.36,0.0,-1.0,0.0,0.0]
[1777435080675,53.24,76969.52,0.0,-1.0,0.0,0.0]
[1777435082144,53.24,76969.52,0.0,-1.0,0.0,0.0]
[1777435082270,53.24,76969.52,0.0,-1.0,0.0,0.0]
[1777435084704,53.24,76970.4,0.0,-1.0,0.0,0.0]
[1777435089739,53.24,76970.29,0.0,-1.0,0.0,0.0]
[1777435091545,53.24,76970.29,0.0,-1.0,0.0,0.0]
[1777435091646,53.24,76965.42,0.0,-1.0,0.0,0.0]
[1777435091769,53.24,76965.42,0.0,-1.0,0.0,0.0]
[1777435091818,53.24,76962.96,0.0,-1.0,0.0,0.0]
[1777435092761,53.24,76962.35,0.0,-1.0,0.0,0.0]
[1777435093772,53.24,76962.35,0.0,-1.0,0.0,0.0]
[1777435093813,53.24,76958.93,0.0,-1.0,0.0,0.0]
[1777435098315,53.24,76958.58,0.0,-1.0,0.0,0.0]
[1777435098523,53.24,76958.58,0.0,-1.0,0.0,0.0]
[1777435104438,53.24,76958.26,0.0,-1.0,0.0,0.0]
[1777435104522,53.24,76958.26,0.0,-1.0,0.0,0.0]
[1777435105662,53.24,76957.83,0.0,-1.0,0.0,0.0]
[1777435105854,53.24,76962.31,0.0,-1.0,0.0,0.0]
[1777435106861,53.24,76963.46,0.0,-1.0,0.0,0.0]
[1777435107868,53.24,76960.99,0.0,-1.0,0.0,0.0]
[1777435109060,53.24,76960.99,0.0,-1.0,0.0,0.0]
[1777435109151,53.24,76959.65,0.0,-1.0,0.0,0.0]
[1777435111896,53.24,76959.53,0.0,-1.0,0.0,0.0]
[1777435113101,53.24,76959.53,0.0,-1.0,0.0,0.0]
[1777435113270,53.24,76959.53,0.0,-1.0,0.0,0.0]
[1777435113373,53.24,76959.76,0.0,-1.0,0.0,0.0]
[1777435117938,53.24,76957.97,0.0,-1.0,0.0,0.0]
[1777435118955,53.24,76957.97,0.0,-1.0,0.0,0.0]
[1777435119020,53.24,76957.97,0.0,-1.0,0.0,0.0]
[1777435119056,53.24,76956.97,0.0,-1.0,0.0,0.0]
[1777435123992,53.24,76957.51,0.0,-1.0,0.0,0.0]
[1777435124019,53.24,76957.51,0.0,-1.0,0.0,0.0]
[1777435124093,53.24,76958.87,0.0,-1.0,0.0,0.0]
[1777435125637,53.24,76958.87,0.0,-1.0,0.0,0.0]
[1777435124987,53.24,76960.23,0.0,-1.0,0.0,0.0]
[1777435125771,53.24,76960.23,0.0,-1.0,0.0,0.0]
[1777435125994,53.24,76960.27,0.0,-1.0,0.0,0.0]
[1777435127001,53.24,76961.71,0.0,-1.0,0.0,0.0]
[1777435127980,53.24,76961.71,0.0,-1.0,0.0,0.0]
[1777435128020,53.24,76961.71,0.0,-1.0,0.0,0.0]
[1777435128082,53.24,76963.0,0.0,-1.0,0.0,0.0]
[1777435132036,53.24,76963.88,0.0,-1.0,0.0,0.0]
[1777435132942,53.24,76963.88,0.0,-1.0,0.0,0.0]
[1777435133019,53.24,76963.88,0.0,-1.0,0.0,0.0]
[1777435133042,53.24,76966.15,0.0,-1.0,0.0,0.0]
[1777435134050,53.24,76967.29,0.0,-1.0,0.0,0.0]
[1777435135657,53.24,76967.29,0.0,-1.0,0.0,0.0]
[1777435135057,53.24,76969.02,0.0,-1.0,0.0,0.0]
[1777435135770,53.24,76969.02,0.0,-1.0,0.0,0.0]
[1777435136064,53.24,76968.96,0.0,-1.0,0.0,0.0]
[1777435141099,53.24,76968.09,0.0,-1.0,0.0,0.0]
[1777435145116,53.24,76968.24,0.0,-1.0,0.0,0.0]
[1777435151170,53.24,76967.79,0.0,-1.0,0.0,0.0]
[1777435151751,53.24,76967.79,0.0,-1.0,0.0,0.0]
[1777435151775,53.24,76967.79,0.0,-1.0,0.0,0.0]
[1777435152177,53.24,76968.17,0.0,-1.0,0.0,0.0]
[1777435157212,53.24,76969.35,0.0,-1.0,0.0,0.0]
[1777435161272,53.24,76970.29,0.0,-1.0,0.0,0.0]
[1777435166307,53.24,76969.65,0.0,-1.0,0.0,0.0]
[1777435171342,53.24,76969.25,0.0,-1.0,0.0,0.0]
[1777435173356,53.24,76971.24,0.0,-1.0,0.0,0.0]
[1777435174363,53.24,76972.19,0.0,-1.0,0.0,0.0]
[1777435176377,53.24,76973.12,0.0,-1.0,0.0,0.0]
[1777435181412,53.24,76973.22,0.0,-1.0,0.0,0.0]
[1777435183425,53.24,76974.72,0.0,-1.0,0.0,0.0]
[1777435185440,53.24,76975.61,0.0,-1.0,0.0,0.0]
[1777435186449,53.24,76977.35,0.0,-1.0,0.0,0.0]
[1777435188462,53.24,76978.32,0.0,-1.0,0.0,0.0]
[1777435189178,53.24,76978.32,0.0,-1.0,0.0,0.0]
[1777435189470,53.24,76982.25,0.0,-1.0,0.0,0.0]
[1777435190477,53.24,76981.03,0.0,-1.0,0.0,0.0]
[1777435192645,53.24,76981.47,0.0,-1.0,0.0,0.0]
[1777435198533,53.24,76980.84,0.0,-1.0,0.0,0.0]
[1777435199539,53.24,76981.76,0.0,-1.0,0.0,0.0]
[1777435200774,53.24,76981.76,0.0,-1.0,0.0,0.0]
[1777435200759,53.24,76982.95,0.0,-1.0,0.0,0.0]
[1777435201554,53.24,76984.68,0.0,-1.0,0.0,0.0]
[1777435202561,53.24,76985.83,0.0,-1.0,0.0,0.0]
[1777435203568,53.24,76986.71,0.0,-1.0,0.0,0.0]
[1777435204280,53.24,76986.71,0.0,-1.0,0.0,0.0]
[1777435204521,53.24,76986.71,0.0,-1.0,0.0,0.0]
[1777435204575,53.24,76989.19,0.0,-1.0,0.0,0.0]
[1777435205582,53.24,76991.76,0.0,-1.0,0.0,0.0]
[1777435206589,53.24,76994.43,0.0,-1.0,0.0,0.0]
[1777435207596,53.24,76995.53,0.0,-1.0,0.0,0.0]
[1777435208262,53.24,76995.53,0.0,-1.0,0.0,0.0]
[1777435208271,53.24,76995.53,0.0,-1.0,0.0,0.0]
[1777435211624,53.24,76997.07,0.0,-1.0,0.0,0.0]
[1777435212631,53.24,76995.38,0.0,-1.0,0.0,0.0]
[1777435214645,53.24,76993.66,0.0,-1.0,0.0,0.0]
[1777435215652,53.24,76991.61,0.0,-1.0,0.0,0.0]
[1777435217666,53.24,76992.56,0.0,-1.0,0.0,0.0]
[1777435218673,53.24,76993.55,0.0,-1.0,0.0,0.0]
[1777435219538,53.24,76993.55,0.0,-1.0,0.0,0.0]
[1777435219768,53.24,76993.55,0.0,-1.0,0.0,0.0]
[1777435220687,53.24,76992.59,0.0,-1.0,0.0,0.0]
[1777435221987,53.24,76992.81,0.0,-1.0,0.0,0.0]
[1777435222030,53.24,76992.81,0.0,-1.0,0.0,0.0]
[1777435222701,53.24,76992.62,0.0,-1.0,0.0,0.0]
[1777435224715,53.24,76995.04,0.0,-1.0,0.0,0.0]
[1777435226473,53.24,76994.42,0.0,-1.0,0.0,0.0]
[1777435226523,53.24,76994.42,0.0,-1.0,0.0,0.0]
[1777435229750,53.24,76992.58,0.0,-1.0,0.0,0.0]
[1777435230757,53.24,76986.87,0.0,-1.0,0.0,0.0]
[1777435231763,53.24,76987.12,0.0,-1.0,0.0,0.0]
[1777435232356,53.24,76987.12,0.0,-1.0,0.0,0.0]
[1777435232520,53.24,76987.12,0.0,-1.0,0.0,0.0]
[1777435232771,53.24,76985.87,0.0,-1.0,0.0,0.0]
[1777435232845,53.24,76985.87,0.0,-1.0,0.0,0.0]
[1777435233019,53.24,76985.87,0.0,-1.0,0.0,0.0]
[1777435233778,53.24,76986.19,0.0,-1.0,0.0,0.0]
[1777435236801,53.24,76980.51,0.0,-1.0,0.0,0.0]
[1777435237808,53.24,76977.15,0.0,-1.0,0.0,0.0]
[1777435238815,53.24,76975.52,0.0,-1.0,0.0,0.0]
[1777435240829,53.24,76974.14,0.0,-1.0,0.0,0.0]
[1777435242103,53.24,76974.14,0.0,-1.0,0.0,0.0]
[1777435242269,53.24,76974.14,0.0,-1.0,0.0,0.0]
[1777435242301,53.24,76973.0,0.0,-1.0,0.0,0.0]
[1777435242843,53.24,76971.79,0.0,-1.0,0.0,0.0]
[1777435247878,53.24,76971.4,0.0,-1.0,0.0,0.0]
[1777435248886,53.24,76973.58,0.0,-1.0,0.0,0.0]
[1777435250765,53.24,76973.58,0.0,-1.0,0.0,0.0]
[1777435251020,53.24,76973.69,0.0,-1.0,0.0,0.0]
[1777435251127,53.24,76973.69,0.0,-1.0,0.0,0.0]
[1777435251269,53.24,76973.69,0.0,-1.0,0.0,0.0]
[1777435251356,53.24,76973.73,0.0,-1.0,0.0,0.0]
[1777435252914,53.24,76972.24,0.0,-1.0,0.0,0.0]
[1777435253921,53.24,76971.0,0.0,-1.0,0.0,0.0]
[1777435254928,53.24,76968.76,0.0,-1.0,0.0,0.0]
[1777435255923,53.24,76968.76,0.0,-1.0,0.0,0.0]
[1777435256022,53.24,76968.76,0.0,-1.0,0.0,0.0]
[1777435261977,53.24,76974.21,0.0,-1.0,0.0,0.0]
[1777435263693,53.24,76974.21,0.0,-1.0,0.0,0.0]
[1777435263774,53.24,76974.21,0.0,-1.0,0.0,0.0]
[1777435264050,53.24,76974.39,0.0,-1.0,0.0,0.0]
[1777435264270,53.24,76974.39,0.0,-1.0,0.0,0.0]
[1777435264308,53.24,76974.53,0.0,-1.0,0.0,0.0]
[1777435269163,53.24,76975.11,0.0,-1.0,0.0,0.0]
[1777435269272,53.24,76975.11,0.0,-1.0,0.0,0.0]
[1777435275014,53.24,76975.57,0.0,-1.0,0.0,0.0]
[1777435275024,53.24,76975.57,0.0,-1.0,0.0,0.0]
[1777435275397,53.24,76975.57,0.0,-1.0,0.0,0.0]
[1777435275518,53.24,76975.57,0.0,-1.0,0.0,0.0]
[1777435275620,53.24,76975.6,0.0,-1.0,0.0,0.0]
[1777435276075,53.24,76976.88,0.0,-1.0,0.0,0.0]
[1777435281112,53.24,76972.25,0.0,-1.0,0.0,0.0]
[1777435282119,53.24,76970.77,0.0,-1.0,0.0,0.0]
[1777435283131,53.24,76970.77,0.0,-1.0,0.0,0.0]
[1777435283269,53.24,76970.77,0.0,-1.0,0.0,0.0]
[1777435284133,53.24,76973.29,0.0,-1.0,0.0,0.0]
[1777435285140,53.24,76976.14,0.0,-1.0,0.0,0.0]
[1777435290175,53.24,76976.1,0.0,-1.0,0.0,0.0]
[1777435291287,53.24,76976.2,0.0,-1.0,0.0,0.0]
[1777435293195,53.24,76977.46,0.0,-1.0,0.0,0.0]
[1777435294186,53.24,76977.46,0.0,-1.0,0.0,0.0]
[1777435294270,53.24,76977.46,0.0,-1.0,0.0,0.0]
[1777435294623,53.24,76977.46,0.0,-1.0,0.0,0.0]
[1777435294771,53.24,76977.46,0.0,-1.0,0.0,0.0]
[1777435294787,53.24,76978.08,0.0,-1.0,0.0,0.0]
[1777435300245,53.24,76977.16,0.0,-1.0,0.0,0.0]
[1777435301875,53.24,76977.16,0.0,-1.0,0.0,0.0]
[1777435302022,53.24,76977.16,0.0,-1.0,0.0,0.0]
[1777435302259,53.24,76976.09,0.0,-1.0,0.0,0.0]
[1777435303265,53.24,76971.33,0.0,-1.0,0.0,0.0]
[1777435304273,53.24,76968.72,0.0,-1.0,0.0,0.0]
[1777435304912,53.24,76968.72,0.0,-1.0,0.0,0.0]
[1777435304921,53.24,76968.72,0.0,-1.0,0.0,0.0]
[1777435305031,53.24,76968.72,0.0,-1.0,0.0,0.0]
[1777435305280,53.24,76968.83,0.0,-1.0,0.0,0.0]
[1777435309307,53.24,76966.18,0.0,-1.0,0.0,0.0]
[1777435310315,53.24,76963.96,0.0,-1.0,0.0,0.0]
[1777435311711,53.24,76963.96,0.0,-1.0,0.0,0.0]
[1777435311771,53.24,76963.96,0.0,-1.0,0.0,0.0]
[1777435311996,53.24,76963.83,0.0,-1.0,0.0,0.0]
[1777435312021,53.24,76963.83,0.0,-1.0,0.0,0.0]
[1777435312329,53.24,76963.87,0.0,-1.0,0.0,0.0]
[1777435313335,53.24,76962.64,0.0,-1.0,0.0,0.0]
[1777435316357,53.24,76961.64,0.0,-1.0,0.0,0.0]
[1777435319377,53.24,76959.13,0.0,-1.0,0.0,0.0]
[1777435320425,53.24,76959.13,0.0,-1.0,0.0,0.0]
[1777435320524,53.24,76959.13,0.0,-1.0,0.0,0.0]
[1777435321392,53.24,76956.14,0.0,-1.0,0.0,0.0]
[1777435322399,53.24,76954.89,0.0,-1.0,0.0,0.0]
[1777435323250,53.24,76954.89,0.0,-1.0,0.0,0.0]
[1777435323276,53.24,76954.89,0.0,-1.0,0.0,0.0]
[1777435323385,53.24,76954.89,0.0,-1.0,0.0,0.0]
[1777435323520,53.24,76954.89,0.0,-1.0,0.0,0.0]
[1777435323621,53.24,76955.65,0.0,-1.0,0.0,0.0]
[1777435326426,53.24,76949.07,0.0,-1.0,0.0,0.0]
[1777435327434,53.24,76947.04,0.0,-1.0,0.0,0.0]
[1777435329594,53.24,76946.2,0.0,-1.0,0.0,0.0]
[1777435329770,53.24,76946.2,0.0,-1.0,0.0,0.0]
[1777435335489,53.24,76946.68,0.0,-1.0,0.0,0.0]
[1777435339663,53.24,76946.45,0.0,-1.0,0.0,0.0]
[1777435339770,53.24,76946.45,0.0,-1.0,0.0,0.0]
[1777435340115,53.24,76945.84,0.0,-1.0,0.0,0.0]
[1777435340275,53.24,76945.84,0.0,-1.0,0.0,0.0]
[1777435340525,53.24,76946.02,0.0,-1.0,0.0,0.0]
[1777435341532,53.24,76944.75,0.0,-1.0,0.0,0.0]
[1777435344553,53.24,76942.12,0.0,-1.0,0.0,0.0]
[1777435345685,53.24,76942.12,0.0,-1.0,0.0,0.0]
[1777435345771,53.24,76942.12,0.0,-1.0,0.0,0.0]
[1777435345851,53.24,76942.12,0.0,-1.0,0.0,0.0]
[1777435345908,53.24,76941.91,0.0,-1.0,0.0,0.0]
[1777435346019,53.24,76941.91,0.0,-1.0,0.0,0.0]
[1777435351602,53.24,76941.88,0.0,-1.0,0.0,0.0]
[1777435353618,53.24,76943.28,0.0,-1.0,0.0,0.0]
[1777435354054,53.24,76943.28,0.0,-1.0,0.0,0.0]
[1777435354269,53.24,76943.28,0.0,-1.0,0.0,0.0]
[1777435356639,53.24,76944.56,0.0,-1.0,0.0,0.0]
[1777435360667,53.24,76942.94,0.0,-1.0,0.0,0.0]
[1777435362596,53.24,76942.98,0.0,-1.0,0.0,0.0]
[1777435362778,53.24,76942.98,0.0,-1.0,0.0,0.0]
[1777435362829,53.24,76942.98,0.0,-1.0,0.0,0.0]
[1777435362872,53.24,76943.45,0.0,-1.0,0.0,0.0]
[1777435363020,53.24,76943.45,0.0,-1.0,0.0,0.0]
[1777435368723,53.24,76943.97,0.0,-1.0,0.0,0.0]
[1777435373421,53.24,76943.45,0.0,-1.0,0.0,0.0]
[1777435373519,53.24,76943.45,0.0,-1.0,0.0,0.0]
[1777435373758,53.24,76944.45,0.0,-1.0,0.0,0.0]
[1777435375772,53.24,76943.44,0.0,-1.0,0.0,0.0]
[1777435376778,53.24,76935.93,0.0,-1.0,0.0,0.0]
[1777435377213,53.24,76935.93,0.0,-1.0,0.0,0.0]
[1777435377272,53.24,76935.93,0.0,-1.0,0.0,0.0]
[1777435377338,53.24,76935.93,0.0,-1.0,0.0,0.0]
[1777435377526,53.24,76935.93,0.0,-1.0,0.0,0.0]
[1777435377786,53.24,76933.48,0.0,-1.0,0.0,0.0]
[1777435378793,53.24,76932.43,0.0,-1.0,0.0,0.0]
[1777435382821,53.24,76933.85,0.0,-1.0,0.0,0.0]
[1777435383828,53.24,76932.39,0.0,-1.0,0.0,0.0]
[1777435384397,53.24,76932.39,0.0,-1.0,0.0,0.0]
[1777435384524,53.24,76932.39,0.0,-1.0,0.0,0.0]
[1777435386850,53.24,76934.62,0.0,-1.0,0.0,0.0]
[1777435387857,53.24,76938.43,0.0,-1.0,0.0,0.0]
[1777435388804,53.24,76938.43,0.0,-1.0,0.0,0.0]
[1777435388864,53.24,76939.31,0.0,-1.0,0.0,0.0]
[1777435389020,53.24,76939.31,0.0,-1.0,0.0,0.0]
[1777435389211,53.24,76939.31,0.0,-1.0,0.0,0.0]
[1777435389269,53.24,76939.31,0.0,-1.0,0.0,0.0]
[1777435389871,53.24,76938.86,0.0,-1.0,0.0,0.0]
[1777435390878,53.24,76939.96,0.0,-1.0,0.0,0.0]
[1777435393899,53.24,76940.81,0.0,-1.0,0.0,0.0]
[1777435395979,53.24,76940.38,0.0,-1.0,0.0,0.0]
[1777435396022,53.24,76940.38,0.0,-1.0,0.0,0.0]
[1777435397927,53.24,76941.22,0.0,-1.0,0.0,0.0]
[1777435398934,53.24,76942.09,0.0,-1.0,0.0,0.0]
[1777435401171,53.24,76941.94,0.0,-1.0,0.0,0.0]
[1777435401232,53.24,76941.94,0.0,-1.0,0.0,0.0]
[1777435401270,53.24,76941.94,0.0,-1.0,0.0,0.0]
[1777435401955,53.24,76945.22,0.0,-1.0,0.0,0.0]
[1777435406854,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777435407020,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777435407138,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777435407271,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777435407372,53.24,76944.87,0.0,-1.0,0.0,0.0]
[1777435409554,53.24,76943.42,0.0,-1.0,0.0,0.0]
[1777435411020,53.24,76943.24,0.0,-1.0,0.0,0.0]
[1777435412264,53.24,76943.24,0.0,-1.0,0.0,0.0]
[1777435412279,53.24,76943.24,0.0,-1.0,0.0,0.0]
[1777435416892,53.24,76943.69,0.0,-1.0,0.0,0.0]
[1777435416988,53.24,76936.01,0.0,-1.0,0.0,0.0]
[1777435417021,53.24,76936.01,0.0,-1.0,0.0,0.0]
[1777435417327,53.24,76936.01,0.0,-1.0,0.0,0.0]
[1777435417522,53.24,76936.01,0.0,-1.0,0.0,0.0]
[1777435417624,53.24,76934.45,0.0,-1.0,0.0,0.0]
[1777435418069,53.24,76931.88,0.0,-1.0,0.0,0.0]
[1777435419076,53.24,76930.78,0.0,-1.0,0.0,0.0]
[1777435424111,53.24,76932.14,0.0,-1.0,0.0,0.0]
[1777435425768,53.24,76932.14,0.0,-1.0,0.0,0.0]
[1777435425818,53.24,76933.73,0.0,-1.0,0.0,0.0]
[1777435426023,53.24,76933.73,0.0,-1.0,0.0,0.0]
[1777435431160,53.24,76933.57,0.0,-1.0,0.0,0.0]
[1777435432166,53.24,76932.58,0.0,-1.0,0.0,0.0]
[1777435434415,53.24,76932.48,0.0,-1.0,0.0,0.0]
[1777435434525,53.24,76932.48,0.0,-1.0,0.0,0.0]
[1777435435115,53.24,76932.4,0.0,-1.0,0.0,0.0]
[1777435435278,53.24,76932.4,0.0,-1.0,0.0,0.0]
[1777435435380,53.24,76932.88,0.0,-1.0,0.0,0.0]
[1777435439216,53.24,76935.58,0.0,-1.0,0.0,0.0]
[1777435440416,53.24,76935.58,0.0,-1.0,0.0,0.0]
[1777435440522,53.24,76935.58,0.0,-1.0,0.0,0.0]
[1777435440571,53.24,76937.43,0.0,-1.0,0.0,0.0]
[1777435446265,53.24,76937.25,0.0,-1.0,0.0,0.0]
[1777435451300,53.24,76939.59,0.0,-1.0,0.0,0.0]
[1777435452516,53.24,76939.59,0.0,-1.0,0.0,0.0]
[1777435452770,53.24,76939.59,0.0,-1.0,0.0,0.0]
[1777435452839,53.24,76941.24,0.0,-1.0,0.0,0.0]
[1777435453150,53.24,76941.24,0.0,-1.0,0.0,0.0]
[1777435453272,53.24,76941.24,0.0,-1.0,0.0,0.0]
[1777435453314,53.24,76942.06,0.0,-1.0,0.0,0.0]
[1777435458349,53.24,76942.47,0.0,-1.0,0.0,0.0]
[1777435463384,53.24,76942.15,0.0,-1.0,0.0,0.0]
[1777435469426,53.24,76936.5,0.0,-1.0,0.0,0.0]
[1777435470750,53.24,76936.5,0.0,-1.0,0.0,0.0]
[1777435471440,53.24,76936.2,0.0,-1.0,0.0,0.0]
[1777435473066,53.24,76936.25,0.0,-1.0,0.0,0.0]
[1777435475600,53.24,76935.34,0.0,-1.0,0.0,0.0]
[1777435475648,53.24,76935.34,0.0,-1.0,0.0,0.0]
[1777435475774,53.24,76935.34,0.0,-1.0,0.0,0.0]
[1777435475796,53.24,76931.85,0.0,-1.0,0.0,0.0]
[1777435477483,53.24,76931.0,0.0,-1.0,0.0,0.0]
[1777435481572,53.24,76930.21,0.0,-1.0,0.0,0.0]
[1777435481770,53.24,76930.21,0.0,-1.0,0.0,0.0]
[1777435481870,53.24,76929.64,0.0,-1.0,0.0,0.0]
[1777435483091,53.24,76929.64,0.0,-1.0,0.0,0.0]
[1777435483281,53.24,76929.64,0.0,-1.0,0.0,0.0]
[1777435489545,53.24,76930.64,0.0,-1.0,0.0,0.0]
[1777435489773,53.24,76930.64,0.0,-1.0,0.0,0.0]
[1777435490017,53.24,76930.64,0.0,-1.0,0.0,0.0]
[1777435490276,53.24,76930.16,0.0,-1.0,0.0,0.0]
[1777435490573,53.24,76930.12,0.0,-1.0,0.0,0.0]
[1777435495608,53.24,76930.63,0.0,-1.0,0.0,0.0]
[1777435496375,53.24,76930.63,0.0,-1.0,0.0,0.0]
[1777435496521,53.24,76930.63,0.0,-1.0,0.0,0.0]
[1777435501962,53.24,76930.74,0.0,-1.0,0.0,0.0]
[1777435502023,53.24,76930.74,0.0,-1.0,0.0,0.0]
[1777435502063,53.24,76930.7,0.0,-1.0,0.0,0.0]
[1777435505062,53.24,76930.99,0.0,-1.0,0.0,0.0]
[1777435505272,53.24,76930.56,0.0,-1.0,0.0,0.0]
[1777435508591,53.24,76930.6,0.0,-1.0,0.0,0.0]
[1777435508772,53.24,76930.6,0.0,-1.0,0.0,0.0]
[1777435508874,53.24,76930.49,0.0,-1.0,0.0,0.0]
[1777435510651,53.24,76930.81,0.0,-1.0,0.0,0.0]
[1777435510777,53.24,76930.81,0.0,-1.0,0.0,0.0]
[1777435510878,53.24,76929.91,0.0,-1.0,0.0,0.0]
[1777435512734,53.24,76931.38,0.0,-1.0,0.0,0.0]
[1777435515756,53.24,76935.28,0.0,-1.0,0.0,0.0]
[1777435516165,53.24,76935.28,0.0,-1.0,0.0,0.0]
[1777435516271,53.24,76935.28,0.0,-1.0,0.0,0.0]
[1777435516613,53.24,76935.28,0.0,-1.0,0.0,0.0]
[1777435516771,53.24,76935.28,0.0,-1.0,0.0,0.0]
[1777435516870,53.24,76936.52,0.0,-1.0,0.0,0.0]
[1777435517770,53.24,76937.56,0.0,-1.0,0.0,0.0]
[1777435518777,53.24,76936.12,0.0,-1.0,0.0,0.0]
[1777435520585,53.24,76935.73,0.0,-1.0,0.0,0.0]
[1777435520770,53.24,76935.73,0.0,-1.0,0.0,0.0]
[1777435521102,53.24,76935.73,0.0,-1.0,0.0,0.0]
[1777435520791,53.24,76933.31,0.0,-1.0,0.0,0.0]
[1777435521271,53.24,76933.31,0.0,-1.0,0.0,0.0]
[1777435521798,53.24,76931.63,0.0,-1.0,0.0,0.0]
[1777435524820,53.24,76930.74,0.0,-1.0,0.0,0.0]
[1777435526632,53.24,76930.74,0.0,-1.0,0.0,0.0]
[1777435526776,53.24,76930.74,0.0,-1.0,0.0,0.0]
[1777435531571,53.24,76929.91,0.0,-1.0,0.0,0.0]
[1777435531769,53.24,76929.91,0.0,-1.0,0.0,0.0]
[1777435531833,53.24,76929.91,0.0,-1.0,0.0,0.0]
[1777435532025,53.24,76929.91,0.0,-1.0,0.0,0.0]
[1777435532125,53.24,76929.23,0.0,-1.0,0.0,0.0]
[1777435537911,53.24,76928.97,0.0,-1.0,0.0,0.0]
[1777435541931,53.24,76929.43,0.0,-1.0,0.0,0.0]
[1777435542020,53.24,76929.43,0.0,-1.0,0.0,0.0]
[1777435547981,53.24,76929.54,0.0,-1.0,0.0,0.0]
[1777435549734,53.24,76929.58,0.0,-1.0,0.0,0.0]
[1777435549769,53.24,76929.58,0.0,-1.0,0.0,0.0]
[1777435550459,53.24,76930.06,0.0,-1.0,0.0,0.0]
[1777435550524,53.24,76930.06,0.0,-1.0,0.0,0.0]
[1777435551001,53.24,76930.2,0.0,-1.0,0.0,0.0]
[1777435553016,53.24,76931.53,0.0,-1.0,0.0,0.0]
[1777435555143,53.24,76931.42,0.0,-1.0,0.0,0.0]
[1777435555030,53.24,76932.38,0.0,-1.0,0.0,0.0]
[1777435555278,53.24,76932.38,0.0,-1.0,0.0,0.0]
[1777435561073,53.24,76931.96,0.0,-1.0,0.0,0.0]
[1777435564094,53.24,76934.43,0.0,-1.0,0.0,0.0]
[1777435564254,53.24,76934.43,0.0,-1.0,0.0,0.0]
[1777435564276,53.24,76934.43,0.0,-1.0,0.0,0.0]
[1777435565101,53.24,76935.81,0.0,-1.0,0.0,0.0]
[1777435565275,53.24,76935.81,0.0,-1.0,0.0,0.0]
[1777435569809,53.24,76935.52,0.0,-1.0,0.0,0.0]
[1777435570025,53.24,76935.52,0.0,-1.0,0.0,0.0]
[1777435570136,53.24,76935.27,0.0,-1.0,0.0,0.0]
[1777435572150,53.24,76934.41,0.0,-1.0,0.0,0.0]
[1777435573157,53.24,76933.3,0.0,-1.0,0.0,0.0]
[1777435574910,53.24,76933.09,0.0,-1.0,0.0,0.0]
[1777435575020,53.24,76933.09,0.0,-1.0,0.0,0.0]
[1777435580207,53.24,76932.72,0.0,-1.0,0.0,0.0]
[1777435583107,53.24,76932.64,0.0,-1.0,0.0,0.0]
[1777435583159,53.24,76931.74,0.0,-1.0,0.0,0.0]
[1777435583271,53.24,76931.74,0.0,-1.0,0.0,0.0]
[1777435583901,53.24,76931.74,0.0,-1.0,0.0,0.0]
[1777435584018,53.24,76931.74,0.0,-1.0,0.0,0.0]
[1777435584119,53.24,76930.59,0.0,-1.0,0.0,0.0]
[1777435584235,53.24,76931.38,0.0,-1.0,0.0,0.0]
[1777435585241,53.24,76930.59,0.0,-1.0,0.0,0.0]
[1777435590554,53.24,76930.62,0.0,-1.0,0.0,0.0]
[1777435590772,53.24,76930.62,0.0,-1.0,0.0,0.0]
[1777435591021,53.24,76930.62,0.0,-1.0,0.0,0.0]
[1777435591121,53.24,76930.83,0.0,-1.0,0.0,0.0]
[1777435591269,53.24,76930.83,0.0,-1.0,0.0,0.0]
[1777435596319,53.24,76930.72,0.0,-1.0,0.0,0.0]
[1777435598437,53.24,76930.79,0.0,-1.0,0.0,0.0]
[1777435598524,53.24,76930.79,0.0,-1.0,0.0,0.0]
[1777435598986,53.24,76930.79,0.0,-1.0,0.0,0.0]
[1777435599022,53.24,76930.79,0.0,-1.0,0.0,0.0]
[1777435599039,53.24,76932.47,0.0,-1.0,0.0,0.0]
[1777435600348,53.24,76933.61,0.0,-1.0,0.0,0.0]
[1777435605384,53.24,76933.22,0.0,-1.0,0.0,0.0]
[1777435608377,53.24,76933.18,0.0,-1.0,0.0,0.0]
[1777435608521,53.24,76933.18,0.0,-1.0,0.0,0.0]
[1777435608858,53.24,76933.18,0.0,-1.0,0.0,0.0]
[1777435609021,53.24,76933.18,0.0,-1.0,0.0,0.0]
[1777435609122,53.24,76933.18,0.0,-1.0,0.0,0.0]
[1777435613443,53.24,76931.86,0.0,-1.0,0.0,0.0]
[1777435614441,53.24,76931.86,0.0,-1.0,0.0,0.0]
[1777435614522,53.24,76931.86,0.0,-1.0,0.0,0.0]
[1777435615059,53.24,76931.86,0.0,-1.0,0.0,0.0]
[1777435615092,53.24,76931.15,0.0,-1.0,0.0,0.0]
[1777435615268,53.24,76931.15,0.0,-1.0,0.0,0.0]
[1777435618479,53.24,76931.99,0.0,-1.0,0.0,0.0]
[1777435621552,53.24,76932.12,0.0,-1.0,0.0,0.0]
[1777435621771,53.24,76932.12,0.0,-1.0,0.0,0.0]
[1777435621926,53.24,76932.12,0.0,-1.0,0.0,0.0]
[1777435622026,53.24,76932.12,0.0,-1.0,0.0,0.0]
[1777435622128,53.24,76931.8,0.0,-1.0,0.0,0.0]
[1777435627541,53.24,76932.23,0.0,-1.0,0.0,0.0]
[1777435632576,53.24,76931.97,0.0,-1.0,0.0,0.0]
[1777435633317,53.24,76931.97,0.0,-1.0,0.0,0.0]
[1777435633527,53.24,76931.97,0.0,-1.0,0.0,0.0]
[1777435633848,53.24,76931.97,0.0,-1.0,0.0,0.0]
[1777435634018,53.24,76931.97,0.0,-1.0,0.0,0.0]
[1777435634120,53.24,76930.67,0.0,-1.0,0.0,0.0]
[1777435639627,53.24,76930.9,0.0,-1.0,0.0,0.0]
[1777435644523,53.24,76930.67,0.0,-1.0,0.0,0.0]
[1777435644776,53.24,76930.67,0.0,-1.0,0.0,0.0]
[1777435645135,53.24,76930.67,0.0,-1.0,0.0,0.0]
[1777435645236,53.24,76931.36,0.0,-1.0,0.0,0.0]
[1777435645273,53.24,76931.36,0.0,-1.0,0.0,0.0]
[1777435652003,53.24,76931.15,0.0,-1.0,0.0,0.0]
[1777435652021,53.24,76931.15,0.0,-1.0,0.0,0.0]
[1777435652106,53.24,76930.89,0.0,-1.0,0.0,0.0]
[1777435652496,53.24,76930.89,0.0,-1.0,0.0,0.0]
[1777435652523,53.24,76930.89,0.0,-1.0,0.0,0.0]
[1777435657752,53.24,76930.76,0.0,-1.0,0.0,0.0]
[1777435663795,53.24,76931.18,0.0,-1.0,0.0,0.0]
[1777435664613,53.24,76931.18,0.0,-1.0,0.0,0.0]
[1777435664771,53.24,76931.18,0.0,-1.0,0.0,0.0]
[1777435665065,53.24,76931.18,0.0,-1.0,0.0,0.0]
[1777435665166,53.24,76934.19,0.0,-1.0,0.0,0.0]
[1777435665809,53.24,76933.34,0.0,-1.0,0.0,0.0]
[1777435666820,53.24,76931.92,0.0,-1.0,0.0,0.0]
[1777435671855,53.24,76931.53,0.0,-1.0,0.0,0.0]
[1777435675342,53.24,76931.31,0.0,-1.0,0.0,0.0]
[1777435675522,53.24,76931.31,0.0,-1.0,0.0,0.0]
[1777435675722,53.24,76931.31,0.0,-1.0,0.0,0.0]
[1777435675775,53.24,76931.31,0.0,-1.0,0.0,0.0]
[1777435675823,53.24,76931.31,0.0,-1.0,0.0,0.0]
[1777435677896,53.24,76930.46,0.0,-1.0,0.0,0.0]
[1777435681537,53.24,76929.8,0.0,-1.0,0.0,0.0]
[1777435681754,53.24,76929.8,0.0,-1.0,0.0,0.0]
[1777435681774,53.24,76929.8,0.0,-1.0,0.0,0.0]
[1777435681925,53.24,76931.12,0.0,-1.0,0.0,0.0]
[1777435685187,53.24,76931.05,0.0,-1.0,0.0,0.0]
[1777435685275,53.24,76931.05,0.0,-1.0,0.0,0.0]
[1777435685226,53.24,76929.6,0.0,-1.0,0.0,0.0]
[1777435687255,53.24,76929.45,0.0,-1.0,0.0,0.0]
[1777435687269,53.24,76929.45,0.0,-1.0,0.0,0.0]
[1777435687265,53.24,76928.6,0.0,-1.0,0.0,0.0]
[1777435687967,53.24,76928.41,0.0,-1.0,0.0,0.0]
[1777435688974,53.24,76928.41,0.0,-1.0,0.0,0.0]
[1777435689026,53.24,76928.41,0.0,-1.0,0.0,0.0]
[1777435695840,53.24,76928.05,0.0,-1.0,0.0,0.0]
[1777435696022,53.24,76928.05,0.0,-1.0,0.0,0.0]
[1777435696080,53.24,76928.05,0.0,-1.0,0.0,0.0]
[1777435696275,53.24,76928.05,0.0,-1.0,0.0,0.0]
[1777435696123,53.24,76927.51,0.0,-1.0,0.0,0.0]
[1777435702065,53.24,76927.31,0.0,-1.0,0.0,0.0]
[1777435707100,53.24,76927.7,0.0,-1.0,0.0,0.0]
[1777435709262,53.24,76927.88,0.0,-1.0,0.0,0.0]
[1777435709269,53.24,76927.88,0.0,-1.0,0.0,0.0]
[1777435709727,53.24,76927.42,0.0,-1.0,0.0,0.0]
[1777435709778,53.24,76927.42,0.0,-1.0,0.0,0.0]
[1777435709854,53.24,76927.42,0.0,-1.0,0.0,0.0]
[1777435711128,53.24,76927.88,0.0,-1.0,0.0,0.0]
[1777435716163,53.24,76927.95,0.0,-1.0,0.0,0.0]
[1777435718073,53.24,76927.95,0.0,-1.0,0.0,0.0]
[1777435718274,53.24,76927.95,0.0,-1.0,0.0,0.0]
[1777435724220,53.24,76927.99,0.0,-1.0,0.0,0.0]
[1777435727242,53.24,76922.42,0.0,-1.0,0.0,0.0]
[1777435728032,53.24,76922.42,0.0,-1.0,0.0,0.0]
[1777435728271,53.24,76922.42,0.0,-1.0,0.0,0.0]
[1777435728249,53.24,76923.19,0.0,-1.0,0.0,0.0]
[1777435728901,53.24,76923.19,0.0,-1.0,0.0,0.0]
[1777435729024,53.24,76923.19,0.0,-1.0,0.0,0.0]
[1777435729256,53.24,76923.87,0.0,-1.0,0.0,0.0]
[1777435734291,53.24,76923.26,0.0,-1.0,0.0,0.0]
[1777435739326,53.24,76923.52,0.0,-1.0,0.0,0.0]
[1777435746380,53.24,76923.87,0.0,-1.0,0.0,0.0]
[1777435751416,53.24,76923.76,0.0,-1.0,0.0,0.0]
[1777435752671,53.24,76923.76,0.0,-1.0,0.0,0.0]
[1777435752771,53.24,76923.76,0.0,-1.0,0.0,0.0]
[1777435752773,53.24,76924.19,0.0,-1.0,0.0,0.0]
[1777435753445,53.24,76924.19,0.0,-1.0,0.0,0.0]
[1777435753524,53.24,76924.19,0.0,-1.0,0.0,0.0]
[1777435764302,53.24,76924.82,0.0,-1.0,0.0,0.0]
[1777435767855,53.24,76924.32,0.0,-1.0,0.0,0.0]
[1777435768021,53.24,76924.32,0.0,-1.0,0.0,0.0]
[1777435768117,53.24,76924.1,0.0,-1.0,0.0,0.0]
[1777435768511,53.24,76924.1,0.0,-1.0,0.0,0.0]
[1777435768524,53.24,76924.1,0.0,-1.0,0.0,0.0]
[1777435768535,53.24,76921.25,0.0,-1.0,0.0,0.0]
[1777435770549,53.24,76921.88,0.0,-1.0,0.0,0.0]
[1777435772346,53.24,76921.88,0.0,-1.0,0.0,0.0]
[1777435772522,53.24,76921.88,0.0,-1.0,0.0,0.0]
[1777435773088,53.24,76921.88,0.0,-1.0,0.0,0.0]
[1777435773271,53.24,76921.88,0.0,-1.0,0.0,0.0]
[1777435773370,53.24,76926.1,0.0,-1.0,0.0,0.0]
[1777435773570,53.24,76927.3,0.0,-1.0,0.0,0.0]
[1777435775583,53.24,76928.03,0.0,-1.0,0.0,0.0]
[1777435780619,53.24,76928.07,0.0,-1.0,0.0,0.0]
[1777435789682,53.24,76927.64,0.0,-1.0,0.0,0.0]
[1777435790868,53.24,76927.64,0.0,-1.0,0.0,0.0]
[1777435791024,53.24,76927.64,0.0,-1.0,0.0,0.0]
[1777435791126,53.24,76927.01,0.0,-1.0,0.0,0.0]
[1777435791726,53.24,76927.01,0.0,-1.0,0.0,0.0]
[1777435791774,53.24,76927.01,0.0,-1.0,0.0,0.0]
[1777435791825,53.24,76924.55,0.0,-1.0,0.0,0.0]
[1777435793711,53.24,76925.29,0.0,-1.0,0.0,0.0]
[1777435797738,53.24,76925.92,0.0,-1.0,0.0,0.0]
[1777435798621,53.24,76925.92,0.0,-1.0,0.0,0.0]
[1777435799188,53.24,76925.92,0.0,-1.0,0.0,0.0]
[1777435799276,53.24,76925.92,0.0,-1.0,0.0,0.0]
[1777435799284,53.24,76926.56,0.0,-1.0,0.0,0.0]
[1777435801769,53.24,76925.74,0.0,-1.0,0.0,0.0]
[1777435803781,53.24,76926.38,0.0,-1.0,0.0,0.0]
[1777435805439,53.24,76926.31,0.0,-1.0,0.0,0.0]
[1777435805526,53.24,76926.31,0.0,-1.0,0.0,0.0]
[1777435805795,53.24,76927.46,0.0,-1.0,0.0,0.0]
[1777435811837,53.24,76928.09,0.0,-1.0,0.0,0.0]
[1777435816872,53.24,76928.13,0.0,-1.0,0.0,0.0]
[1777435817879,53.24,76928.91,0.0,-1.0,0.0,0.0]
[1777435818886,53.24,76926.27,0.0,-1.0,0.0,0.0]
[1777435819703,53.24,76926.27,0.0,-1.0,0.0,0.0]
[1777435819773,53.24,76926.27,0.0,-1.0,0.0,0.0]
[1777435819892,53.24,76925.04,0.0,-1.0,0.0,0.0]
[1777435822914,53.24,76923.89,0.0,-1.0,0.0,0.0]
[1777435823844,53.24,76923.89,0.0,-1.0,0.0,0.0]
[1777435824023,53.24,76923.89,0.0,-1.0,0.0,0.0]
[1777435830970,53.24,76924.25,0.0,-1.0,0.0,0.0]
[1777435831977,53.24,76924.75,0.0,-1.0,0.0,0.0]
[1777435833444,53.24,76924.97,0.0,-1.0,0.0,0.0]
[1777435833524,53.24,76924.97,0.0,-1.0,0.0,0.0]
[1777435838706,53.24,76924.72,0.0,-1.0,0.0,0.0]
[1777435838775,53.24,76924.72,0.0,-1.0,0.0,0.0]
[1777435839026,53.24,76926.61,0.0,-1.0,0.0,0.0]
[1777435843054,53.24,76925.66,0.0,-1.0,0.0,0.0]
[1777435845954,53.24,76925.45,0.0,-1.0,0.0,0.0]
[1777435846034,53.24,76925.45,0.0,-1.0,0.0,0.0]
[1777435847082,53.24,76923.85,0.0,-1.0,0.0,0.0]
[1777435853125,53.24,76924.06,0.0,-1.0,0.0,0.0]
[1777435853806,53.24,76924.06,0.0,-1.0,0.0,0.0]
[1777435854022,53.24,76924.06,0.0,-1.0,0.0,0.0]
[1777435859169,53.24,76924.06,0.0,-1.0,0.0,0.0]
[1777435861680,53.24,76923.71,0.0,-1.0,0.0,0.0]
[1777435861773,53.24,76923.71,0.0,-1.0,0.0,0.0]
[1777435867224,53.24,76923.17,0.0,-1.0,0.0,0.0]
[1777435869278,53.24,76923.6,0.0,-1.0,0.0,0.0]
[1777435869522,53.24,76924.03,0.0,-1.0,0.0,0.0]
[1777435876288,53.24,76923.03,0.0,-1.0,0.0,0.0]
[1777435878302,53.24,76922.1,0.0,-1.0,0.0,0.0]
[1777435881323,53.24,76920.93,0.0,-1.0,0.0,0.0]
[1777435882318,53.24,76920.93,0.0,-1.0,0.0,0.0]
[1777435882330,53.24,76920.19,0.0,-1.0,0.0,0.0]
[1777435882520,53.24,76920.19,0.0,-1.0,0.0,0.0]
[1777435890385,53.24,76921.01,0.0,-1.0,0.0,0.0]
[1777435891393,53.24,76921.04,0.0,-1.0,0.0,0.0]
[1777435896428,53.24,76920.72,0.0,-1.0,0.0,0.0]
[1777435897435,53.24,76921.99,0.0,-1.0,0.0,0.0]
[1777435902461,53.24,76922.13,0.0,-1.0,0.0,0.0]
[1777435902524,53.24,76922.34,0.0,-1.0,0.0,0.0]
[1777435904484,53.24,76921.72,0.0,-1.0,0.0,0.0]
[1777435906498,53.24,76920.35,0.0,-1.0,0.0,0.0]
[1777435906655,53.24,76920.35,0.0,-1.0,0.0,0.0]
[1777435906782,53.24,76920.35,0.0,-1.0,0.0,0.0]
[1777435912541,53.24,76920.71,0.0,-1.0,0.0,0.0]
[1777435914555,53.24,76919.97,0.0,-1.0,0.0,0.0]
[1777435916610,53.24,76919.83,0.0,-1.0,0.0,0.0]
[1777435916773,53.24,76919.83,0.0,-1.0,0.0,0.0]
[1777435920623,53.24,76920.01,0.0,-1.0,0.0,0.0]
[1777435920772,53.24,76920.01,0.0,-1.0,0.0,0.0]
[1777435925632,53.24,76921.06,0.0,-1.0,0.0,0.0]
[1777435927646,53.24,76919.47,0.0,-1.0,0.0,0.0]
[1777435928654,53.24,76895.68,0.0,-1.0,0.0,0.0]
[1777435929661,53.24,76884.98,0.0,-1.0,0.0,0.0]
[1777435930668,53.24,76882.3,0.0,-1.0,0.0,0.0]
[1777435933054,53.24,76882.3,0.0,-1.0,0.0,0.0]
[1777435933279,53.24,76882.3,0.0,-1.0,0.0,0.0]
[1777435937717,53.24,76884.34,0.0,-1.0,0.0,0.0]
[1777435942752,53.24,76884.19,0.0,-1.0,0.0,0.0]
[1777435944766,53.24,76883.56,0.0,-1.0,0.0,0.0]
[1777435945774,53.24,76881.56,0.0,-1.0,0.0,0.0]
[1777435946780,53.24,76881.56,0.0,-1.0,0.0,0.0]
[1777435946883,53.24,76877.88,0.0,-1.0,0.0,0.0]
[1777435948525,53.24,76877.88,0.0,-1.0,0.0,0.0]
[1777435947787,53.24,76874.77,0.0,-1.0,0.0,0.0]
[1777435948795,53.24,76876.25,0.0,-1.0,0.0,0.0]
[1777435950129,53.24,76881.55,0.0,-1.0,0.0,0.0]
[1777435951276,53.24,76881.55,0.0,-1.0,0.0,0.0]
[1777435951375,53.24,76882.23,0.0,-1.0,0.0,0.0]
[1777435952292,53.24,76882.23,0.0,-1.0,0.0,0.0]
[1777435952521,53.24,76882.23,0.0,-1.0,0.0,0.0]
[1777435953831,53.24,76880.95,0.0,-1.0,0.0,0.0]
[1777435958866,53.24,76881.34,0.0,-1.0,0.0,0.0]
[1777435963901,53.24,76881.08,0.0,-1.0,0.0,0.0]
[1777435968936,53.24,76881.05,0.0,-1.0,0.0,0.0]
[1777435972198,53.24,76880.9,0.0,-1.0,0.0,0.0]
[1777435973764,53.24,76880.94,0.0,-1.0,0.0,0.0]
[1777435973771,53.24,76880.94,0.0,-1.0,0.0,0.0]
[1777435976993,53.24,76880.22,0.0,-1.0,0.0,0.0]
[1777435977827,53.24,76880.22,0.0,-1.0,0.0,0.0]
[1777435978024,53.24,76880.22,0.0,-1.0,0.0,0.0]
[1777435980019,53.24,76882.07,0.0,-1.0,0.0,0.0]
[1777435981025,53.24,76883.88,0.0,-1.0,0.0,0.0]
[1777435983039,53.24,76888.32,0.0,-1.0,0.0,0.0]
[1777435984283,53.24,76888.32,0.0,-1.0,0.0,0.0]
[1777435984524,53.24,76888.32,0.0,-1.0,0.0,0.0]
[1777435984587,53.24,76891.7,0.0,-1.0,0.0,0.0]
[1777435986233,53.24,76891.55,0.0,-1.0,0.0,0.0]
[1777435986269,53.24,76891.55,0.0,-1.0,0.0,0.0]
[1777435986370,53.24,76899.35,0.0,-1.0,0.0,0.0]
[1777435987104,53.24,76899.35,0.0,-1.0,0.0,0.0]
[1777435987278,53.24,76899.35,0.0,-1.0,0.0,0.0]
[1777435987307,53.24,76902.29,0.0,-1.0,0.0,0.0]
[1777435993109,53.24,76902.08,0.0,-1.0,0.0,0.0]
[1777435995123,53.24,76902.83,0.0,-1.0,0.0,0.0]
[1777435997137,53.24,76903.97,0.0,-1.0,0.0,0.0]
[1777435998538,53.24,76905.16,0.0,-1.0,0.0,0.0]
[1777435998731,53.24,76905.16,0.0,-1.0,0.0,0.0]
[1777435998771,53.24,76905.16,0.0,-1.0,0.0,0.0]
[1777435999151,53.24,76906.11,0.0,-1.0,0.0,0.0]
[1777436000158,53.24,76908.83,0.0,-1.0,0.0,0.0]
[1777436001277,53.24,76908.83,0.0,-1.0,0.0,0.0]
[1777436001377,53.24,76908.85,0.0,-1.0,0.0,0.0]
[1777436002365,53.24,76908.85,0.0,-1.0,0.0,0.0]
[1777436002522,53.24,76908.85,0.0,-1.0,0.0,0.0]
[1777436007497,53.24,76909.0,0.0,-1.0,0.0,0.0]
[1777436007526,53.24,76909.0,0.0,-1.0,0.0,0.0]
[1777436011235,53.24,76908.89,0.0,-1.0,0.0,0.0]
[1777436013561,53.24,76909.14,0.0,-1.0,0.0,0.0]
[1777436013773,53.24,76908.57,0.0,-1.0,0.0,0.0]
[1777436013953,53.24,76908.57,0.0,-1.0,0.0,0.0]
[1777436014026,53.24,76908.57,0.0,-1.0,0.0,0.0]
[1777436014256,53.24,76908.23,0.0,-1.0,0.0,0.0]
[1777436019291,53.24,76908.71,0.0,-1.0,0.0,0.0]
[1777436021299,53.24,76908.53,0.0,-1.0,0.0,0.0]
[1777436021523,53.24,76908.53,0.0,-1.0,0.0,0.0]
[1777436022315,53.24,76909.39,0.0,-1.0,0.0,0.0]
[1777436025336,53.24,76908.38,0.0,-1.0,0.0,0.0]
[1777436030371,53.24,76910.78,0.0,-1.0,0.0,0.0]
[1777436030757,53.24,76910.78,0.0,-1.0,0.0,0.0]
[1777436030769,53.24,76910.78,0.0,-1.0,0.0,0.0]
[1777436031761,53.24,76911.18,0.0,-1.0,0.0,0.0]
[1777436031772,53.24,76911.18,0.0,-1.0,0.0,0.0]
[1777436032385,53.24,76911.41,0.0,-1.0,0.0,0.0]
[1777436037420,53.24,76910.61,0.0,-1.0,0.0,0.0]
[1777436043462,53.24,76910.32,0.0,-1.0,0.0,0.0]
[1777436044317,53.24,76910.32,0.0,-1.0,0.0,0.0]
[1777436044522,53.24,76910.32,0.0,-1.0,0.0,0.0]
[1777436049578,53.24,76910.06,0.0,-1.0,0.0,0.0]
[1777436049635,53.24,76910.06,0.0,-1.0,0.0,0.0]
[1777436049771,53.24,76910.4,0.0,-1.0,0.0,0.0]
[1777436050511,53.24,76910.72,0.0,-1.0,0.0,0.0]
[1777436051518,53.24,76911.74,0.0,-1.0,0.0,0.0]
[1777436054538,53.24,76910.86,0.0,-1.0,0.0,0.0]
[1777436056232,53.24,76910.82,0.0,-1.0,0.0,0.0]
[1777436056274,53.24,76910.82,0.0,-1.0,0.0,0.0]
[1777436056553,53.24,76907.99,0.0,-1.0,0.0,0.0]
[1777436057559,53.24,76905.71,0.0,-1.0,0.0,0.0]
[1777436058157,53.24,76905.71,0.0,-1.0,0.0,0.0]
[1777436058270,53.24,76905.71,0.0,-1.0,0.0,0.0]
[1777436058567,53.24,76905.17,0.0,-1.0,0.0,0.0]
[1777436060581,53.24,76904.16,0.0,-1.0,0.0,0.0]
[1777436064320,53.24,76904.4,0.0,-1.0,0.0,0.0]
[1777436064523,53.24,76904.4,0.0,-1.0,0.0,0.0]
[1777436064608,53.24,76912.29,0.0,-1.0,0.0,0.0]
[1777436065616,53.24,76915.85,0.0,-1.0,0.0,0.0]
[1777436066623,53.24,76918.78,0.0,-1.0,0.0,0.0]
[1777436067667,53.24,76918.78,0.0,-1.0,0.0,0.0]
[1777436067630,53.24,76916.23,0.0,-1.0,0.0,0.0]
[1777436067769,53.24,76916.23,0.0,-1.0,0.0,0.0]
[1777436068298,53.24,76916.23,0.0,-1.0,0.0,0.0]
[1777436068523,53.24,76916.23,0.0,-1.0,0.0,0.0]
[1777436068637,53.24,76915.55,0.0,-1.0,0.0,0.0]
[1777436072664,53.24,76915.59,0.0,-1.0,0.0,0.0]
[1777436077700,53.24,76915.61,0.0,-1.0,0.0,0.0]
[1777436083136,53.24,76916.11,0.0,-1.0,0.0,0.0]
[1777436083273,53.24,76916.11,0.0,-1.0,0.0,0.0]
[1777436087930,53.24,76916.11,0.0,-1.0,0.0,0.0]
[1777436088023,53.24,76916.11,0.0,-1.0,0.0,0.0]
[1777436088122,53.24,76915.63,0.0,-1.0,0.0,0.0]
[1777436091799,53.24,76914.72,0.0,-1.0,0.0,0.0]
[1777436093716,53.24,76914.16,0.0,-1.0,0.0,0.0]
[1777436093770,53.24,76914.16,0.0,-1.0,0.0,0.0]
[1777436098848,53.24,76914.02,0.0,-1.0,0.0,0.0]
[1777436100680,53.24,76914.02,0.0,-1.0,0.0,0.0]
[1777436101984,53.24,76914.11,0.0,-1.0,0.0,0.0]
[1777436102023,53.24,76914.11,0.0,-1.0,0.0,0.0]
[1777436102086,53.24,76917.55,0.0,-1.0,0.0,0.0]
[1777436102875,53.24,76919.51,0.0,-1.0,0.0,0.0]
[1777436107911,53.24,76919.91,0.0,-1.0,0.0,0.0]
[1777436111938,53.24,76921.19,0.0,-1.0,0.0,0.0]
[1777436115967,53.24,76929.43,0.0,-1.0,0.0,0.0]
[1777436116975,53.24,76928.81,0.0,-1.0,0.0,0.0]
[1777436122010,53.24,76929.35,0.0,-1.0,0.0,0.0]
[1777436126038,53.24,76931.53,0.0,-1.0,0.0,0.0]
[1777436128052,53.24,76933.64,0.0,-1.0,0.0,0.0]
[1777436131522,53.24,76933.47,0.0,-1.0,0.0,0.0]
[1777436137115,53.24,76932.48,0.0,-1.0,0.0,0.0]
[1777436142150,53.24,76932.26,0.0,-1.0,0.0,0.0]
[1777436143409,53.24,76932.26,0.0,-1.0,0.0,0.0]
[1777436143525,53.24,76932.26,0.0,-1.0,0.0,0.0]
[1777436143624,53.24,76931.43,0.0,-1.0,0.0,0.0]
[1777436144164,53.24,76930.43,0.0,-1.0,0.0,0.0]
[1777436149199,53.24,76930.47,0.0,-1.0,0.0,0.0]
[1777436153226,53.24,76929.48,0.0,-1.0,0.0,0.0]
[1777436158261,53.24,76929.75,0.0,-1.0,0.0,0.0]
[1777436161283,53.24,76935.44,0.0,-1.0,0.0,0.0]
[1777436162290,53.24,76936.87,0.0,-1.0,0.0,0.0]
[1777436163297,53.24,76939.61,0.0,-1.0,0.0,0.0]
[1777436166318,53.24,76956.04,0.0,-1.0,0.0,0.0]
[1777436167325,53.24,76958.56,0.0,-1.0,0.0,0.0]
[1777436168332,53.24,76956.99,0.0,-1.0,0.0,0.0]
[1777436169727,53.24,76956.99,0.0,-1.0,0.0,0.0]
[1777436170444,53.24,76956.72,0.0,-1.0,0.0,0.0]
[1777436171353,53.24,76948.2,0.0,-1.0,0.0,0.0]
[1777436172691,53.24,76943.22,0.0,-1.0,0.0,0.0]
[1777436173780,53.24,76943.22,0.0,-1.0,0.0,0.0]
[1777436174578,53.24,76942.62,0.0,-1.0,0.0,0.0]
[1777436174770,53.24,76942.62,0.0,-1.0,0.0,0.0]
[1777436174680,53.24,76942.32,0.0,-1.0,0.0,0.0]
[1777436175381,53.24,76944.74,0.0,-1.0,0.0,0.0]
[1777436180421,53.24,76944.05,0.0,-1.0,0.0,0.0]
[1777436183367,53.24,76944.11,0.0,-1.0,0.0,0.0]
[1777436183520,53.24,76944.11,0.0,-1.0,0.0,0.0]
[1777436188477,53.24,76944.95,0.0,-1.0,0.0,0.0]
[1777436189334,53.24,76944.95,0.0,-1.0,0.0,0.0]
[1777436189337,53.24,76944.95,0.0,-1.0,0.0,0.0]
[1777436189520,53.24,76944.95,0.0,-1.0,0.0,0.0]
[1777436189622,53.24,76945.41,0.0,-1.0,0.0,0.0]
[1777436191498,53.24,76944.23,0.0,-1.0,0.0,0.0]
[1777436196533,53.24,76948.96,0.0,-1.0,0.0,0.0]
[1777436197540,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777436198381,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777436198521,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777436198668,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777436198768,53.24,76952.11,0.0,-1.0,0.0,0.0]
[1777436198769,53.24,76953.32,0.0,-1.0,0.0,0.0]
[1777436200561,53.24,76954.2,0.0,-1.0,0.0,0.0]
[1777436203582,53.24,76956.79,0.0,-1.0,0.0,0.0]
[1777436204589,53.24,76958.89,0.0,-1.0,0.0,0.0]
[1777436205596,53.24,76964.06,0.0,-1.0,0.0,0.0]
[1777436206603,53.24,76966.05,0.0,-1.0,0.0,0.0]
[1777436207610,53.24,76969.57,0.0,-1.0,0.0,0.0]
[1777436208888,53.24,76968.74,0.0,-1.0,0.0,0.0]
[1777436209025,53.24,76968.74,0.0,-1.0,0.0,0.0]
[1777436211638,53.24,76969.7,0.0,-1.0,0.0,0.0]
[1777436212645,53.24,76970.73,0.0,-1.0,0.0,0.0]
[1777436213344,53.24,76970.73,0.0,-1.0,0.0,0.0]
[1777436213527,53.24,76970.73,0.0,-1.0,0.0,0.0]
[1777436213652,53.24,76971.58,0.0,-1.0,0.0,0.0]
[1777436218687,53.24,76973.53,0.0,-1.0,0.0,0.0]
[1777436220701,53.24,76974.67,0.0,-1.0,0.0,0.0]
[1777436223354,53.24,76973.91,0.0,-1.0,0.0,0.0]
[1777436223527,53.24,76973.91,0.0,-1.0,0.0,0.0]
[1777436223680,53.24,76973.91,0.0,-1.0,0.0,0.0]
[1777436223772,53.24,76973.91,0.0,-1.0,0.0,0.0]
[1777436223782,53.24,76971.61,0.0,-1.0,0.0,0.0]
[1777436224728,53.24,76967.98,0.0,-1.0,0.0,0.0]
[1777436225736,53.24,76964.91,0.0,-1.0,0.0,0.0]
[1777436225979,53.24,76964.91,0.0,-1.0,0.0,0.0]
[1777436226031,53.24,76964.91,0.0,-1.0,0.0,0.0]
[1777436226745,53.24,76963.13,0.0,-1.0,0.0,0.0]
[1777436231778,53.24,76962.75,0.0,-1.0,0.0,0.0]
[1777436233791,53.24,76965.73,0.0,-1.0,0.0,0.0]
[1777436235692,53.24,76966.1,0.0,-1.0,0.0,0.0]
[1777436235773,53.24,76966.1,0.0,-1.0,0.0,0.0]
[1777436235833,53.24,76966.1,0.0,-1.0,0.0,0.0]
[1777436235806,53.24,76967.13,0.0,-1.0,0.0,0.0]
[1777436236026,53.24,76967.13,0.0,-1.0,0.0,0.0]
[1777436236812,53.24,76969.33,0.0,-1.0,0.0,0.0]
[1777436237820,53.24,76967.27,0.0,-1.0,0.0,0.0]
[1777436238827,53.24,76966.19,0.0,-1.0,0.0,0.0]
[1777436239478,53.24,76966.19,0.0,-1.0,0.0,0.0]
[1777436239527,53.24,76966.19,0.0,-1.0,0.0,0.0]
[1777436245502,53.24,76967.71,0.0,-1.0,0.0,0.0]
[1777436245523,53.24,76967.71,0.0,-1.0,0.0,0.0]
[1777436245600,53.24,76967.71,0.0,-1.0,0.0,0.0]
[1777436245776,53.24,76967.71,0.0,-1.0,0.0,0.0]
[1777436245627,53.24,76968.0,0.0,-1.0,0.0,0.0]
[1777436250911,53.24,76967.81,0.0,-1.0,0.0,0.0]
[1777436251918,53.24,76967.8,0.0,-1.0,0.0,0.0]
[1777436256953,53.24,76968.22,0.0,-1.0,0.0,0.0]
[1777436258025,53.24,76968.22,0.0,-1.0,0.0,0.0]
[1777436258271,53.24,76968.22,0.0,-1.0,0.0,0.0]
[1777436264003,53.24,76967.89,0.0,-1.0,0.0,0.0]
[1777436266716,53.24,76967.92,0.0,-1.0,0.0,0.0]
[1777436266779,53.24,76967.92,0.0,-1.0,0.0,0.0]
[1777436266950,53.24,76967.78,0.0,-1.0,0.0,0.0]
[1777436267019,53.24,76967.78,0.0,-1.0,0.0,0.0]
[1777436268030,53.24,76967.96,0.0,-1.0,0.0,0.0]
[1777436273730,53.24,76967.81,0.0,-1.0,0.0,0.0]
[1777436273776,53.24,76967.81,0.0,-1.0,0.0,0.0]
[1777436277093,53.24,76966.27,0.0,-1.0,0.0,0.0]
[1777436278600,53.24,76966.27,0.0,-1.0,0.0,0.0]
[1777436278771,53.24,76966.27,0.0,-1.0,0.0,0.0]
[1777436278862,53.24,76966.27,0.0,-1.0,0.0,0.0]
[1777436278801,53.24,76964.2,0.0,-1.0,0.0,0.0]
[1777436279024,53.24,76964.2,0.0,-1.0,0.0,0.0]
[1777436279107,53.24,76964.74,0.0,-1.0,0.0,0.0]
[1777436282546,53.24,76964.52,0.0,-1.0,0.0,0.0]
[1777436282774,53.24,76964.52,0.0,-1.0,0.0,0.0]
[1777436282875,53.24,76961.89,0.0,-1.0,0.0,0.0]
[1777436283135,53.24,76960.37,0.0,-1.0,0.0,0.0]
[1777436286420,53.24,76959.85,0.0,-1.0,0.0,0.0]
[1777436286521,53.24,76959.85,0.0,-1.0,0.0,0.0]
[1777436286526,53.24,76959.85,0.0,-1.0,0.0,0.0]
[1777436286774,53.24,76959.85,0.0,-1.0,0.0,0.0]
[1777436286776,53.24,76956.22,0.0,-1.0,0.0,0.0]
[1777436287162,53.24,76954.87,0.0,-1.0,0.0,0.0]
[1777436290214,53.24,76954.87,0.0,-1.0,0.0,0.0]
[1777436290277,53.24,76954.87,0.0,-1.0,0.0,0.0]
[1777436290372,53.24,76956.34,0.0,-1.0,0.0,0.0]
[1777436292198,53.24,76957.17,0.0,-1.0,0.0,0.0]
[1777436298240,53.24,76956.73,0.0,-1.0,0.0,0.0]
[1777436299848,53.24,76956.73,0.0,-1.0,0.0,0.0]
[1777436300023,53.24,76957.19,0.0,-1.0,0.0,0.0]
[1777436300123,53.24,76957.19,0.0,-1.0,0.0,0.0]
[1777436300273,53.24,76957.19,0.0,-1.0,0.0,0.0]
[1777436300375,53.24,76957.19,0.0,-1.0,0.0,0.0]
[1777436306489,53.24,76957.05,0.0,-1.0,0.0,0.0]
[1777436306525,53.24,76957.05,0.0,-1.0,0.0,0.0]
[1777436311331,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777436313497,53.24,76956.34,0.0,-1.0,0.0,0.0]
[1777436313523,53.24,76956.34,0.0,-1.0,0.0,0.0]
[1777436313617,53.24,76956.34,0.0,-1.0,0.0,0.0]
[1777436313770,53.24,76956.34,0.0,-1.0,0.0,0.0]
[1777436313839,53.24,76956.09,0.0,-1.0,0.0,0.0]
[1777436319387,53.24,76955.94,0.0,-1.0,0.0,0.0]
[1777436325429,53.24,76955.79,0.0,-1.0,0.0,0.0]
[1777436328870,53.24,76955.33,0.0,-1.0,0.0,0.0]
[1777436329023,53.24,76955.77,0.0,-1.0,0.0,0.0]
[1777436329457,53.24,76953.62,0.0,-1.0,0.0,0.0]
[1777436330464,53.24,76952.76,0.0,-1.0,0.0,0.0]
[1777436334492,53.24,76954.61,0.0,-1.0,0.0,0.0]
[1777436335596,53.24,76954.61,0.0,-1.0,0.0,0.0]
[1777436335775,53.24,76954.61,0.0,-1.0,0.0,0.0]
[1777436335835,53.24,76954.61,0.0,-1.0,0.0,0.0]
[1777436335876,53.24,76954.99,0.0,-1.0,0.0,0.0]
[1777436336021,53.24,76954.99,0.0,-1.0,0.0,0.0]
[1777436336505,53.24,76955.81,0.0,-1.0,0.0,0.0]
[1777436341541,53.24,76955.8,0.0,-1.0,0.0,0.0]
[1777436343690,53.24,76956.05,0.0,-1.0,0.0,0.0]
[1777436343786,53.24,76956.05,0.0,-1.0,0.0,0.0]
[1777436344054,53.24,76955.48,0.0,-1.0,0.0,0.0]
[1777436344274,53.24,76955.48,0.0,-1.0,0.0,0.0]
[1777436344561,53.24,76955.21,0.0,-1.0,0.0,0.0]
[1777436349597,53.24,76955.64,0.0,-1.0,0.0,0.0]
[1777436354632,53.24,76955.25,0.0,-1.0,0.0,0.0]
[1777436358129,53.24,76955.21,0.0,-1.0,0.0,0.0]
[1777436358273,53.24,76955.21,0.0,-1.0,0.0,0.0]
[1777436360674,53.24,76957.22,0.0,-1.0,0.0,0.0]
[1777436363696,53.24,76958.12,0.0,-1.0,0.0,0.0]
[1777436364703,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436365137,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436365271,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436365363,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436365522,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436365613,53.24,76959.58,0.0,-1.0,0.0,0.0]
[1777436370847,53.24,76960.02,0.0,-1.0,0.0,0.0]
[1777436370959,53.24,76960.02,0.0,-1.0,0.0,0.0]
[1777436370948,53.24,76963.42,0.0,-1.0,0.0,0.0]
[1777436371022,53.24,76963.42,0.0,-1.0,0.0,0.0]
[1777436371754,53.24,76963.46,0.0,-1.0,0.0,0.0]
[1777436377797,53.24,76963.52,0.0,-1.0,0.0,0.0]
[1777436378529,53.24,76963.52,0.0,-1.0,0.0,0.0]
[1777436378777,53.24,76963.52,0.0,-1.0,0.0,0.0]
[1777436378804,53.24,76963.34,0.0,-1.0,0.0,0.0]
[1777436379027,53.24,76963.34,0.0,-1.0,0.0,0.0]
[1777436384846,53.24,76963.71,0.0,-1.0,0.0,0.0]
[1777436391894,53.24,76963.46,0.0,-1.0,0.0,0.0]
[1777436393194,53.24,76963.46,0.0,-1.0,0.0,0.0]
[1777436393278,53.24,76963.46,0.0,-1.0,0.0,0.0]
[1777436395923,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777436396858,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777436397019,53.24,76965.41,0.0,-1.0,0.0,0.0]
[1777436397691,53.24,76964.98,0.0,-1.0,0.0,0.0]
[1777436397780,53.24,76964.98,0.0,-1.0,0.0,0.0]
[1777436397937,53.24,76966.79,0.0,-1.0,0.0,0.0]
[1777436399950,53.24,76968.97,0.0,-1.0,0.0,0.0]
[1777436400958,53.24,76970.45,0.0,-1.0,0.0,0.0]
[1777436401966,53.24,76971.71,0.0,-1.0,0.0,0.0]
[1777436408009,53.24,76971.51,0.0,-1.0,0.0,0.0]
[1777436408982,53.24,76971.51,0.0,-1.0,0.0,0.0]
[1777436409024,53.24,76971.51,0.0,-1.0,0.0,0.0]
[1777436415057,53.24,76971.89,0.0,-1.0,0.0,0.0]
[1777436416307,53.24,76971.89,0.0,-1.0,0.0,0.0]
[1777436416509,53.24,76971.89,0.0,-1.0,0.0,0.0]
[1777436416522,53.24,76971.89,0.0,-1.0,0.0,0.0]
[1777436416563,53.24,76969.82,0.0,-1.0,0.0,0.0]
[1777436418078,53.24,76968.12,0.0,-1.0,0.0,0.0]
[1777436422682,53.24,76967.89,0.0,-1.0,0.0,0.0]
[1777436422770,53.24,76967.89,0.0,-1.0,0.0,0.0]
[1777436422929,53.24,76967.89,0.0,-1.0,0.0,0.0]
[1777436423025,53.24,76967.89,0.0,-1.0,0.0,0.0]
[1777436423028,53.24,76965.15,0.0,-1.0,0.0,0.0]
[1777436423113,53.24,76963.88,0.0,-1.0,0.0,0.0]
[1777436428003,53.24,76964.15,0.0,-1.0,0.0,0.0]
[1777436428025,53.24,76964.15,0.0,-1.0,0.0,0.0]
[1777436427141,53.24,76962.88,0.0,-1.0,0.0,0.0]
[1777436428148,53.24,76961.78,0.0,-1.0,0.0,0.0]
[1777436431169,53.24,76962.16,0.0,-1.0,0.0,0.0]
[1777436436204,53.24,76961.59,0.0,-1.0,0.0,0.0]
[1777436437853,53.24,76961.59,0.0,-1.0,0.0,0.0]
[1777436438023,53.24,76961.59,0.0,-1.0,0.0,0.0]
[1777436438008,53.24,76959.04,0.0,-1.0,0.0,0.0]
[1777436438086,53.24,76959.04,0.0,-1.0,0.0,0.0]
[1777436438277,53.24,76959.04,0.0,-1.0,0.0,0.0]
[1777436438371,53.24,76958.74,0.0,-1.0,0.0,0.0]
[1777436441239,53.24,76957.15,0.0,-1.0,0.0,0.0]
[1777436444048,53.24,76956.62,0.0,-1.0,0.0,0.0]
[1777436444270,53.24,76956.9,0.0,-1.0,0.0,0.0]
[1777436444372,53.24,76955.97,0.0,-1.0,0.0,0.0]
[1777436447282,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436448532,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436448668,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436448774,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436448871,53.24,76956.92,0.0,-1.0,0.0,0.0]
[1777436457351,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436458287,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436458522,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436458593,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436458771,53.24,76956.78,0.0,-1.0,0.0,0.0]
[1777436458778,53.24,76957.35,0.0,-1.0,0.0,0.0]
[1777436464401,53.24,76956.55,0.0,-1.0,0.0,0.0]
[1777436469436,53.24,76956.56,0.0,-1.0,0.0,0.0]
[1777436474463,53.24,76956.35,0.0,-1.0,0.0,0.0]
[1777436481543,53.24,76956.25,0.0,-1.0,0.0,0.0]
[1777436481771,53.24,76956.25,0.0,-1.0,0.0,0.0]
[1777436486916,53.24,76955.95,0.0,-1.0,0.0,0.0]
[1777436487025,53.24,76955.95,0.0,-1.0,0.0,0.0]
[1777436487157,53.24,76955.95,0.0,-1.0,0.0,0.0]
[1777436487274,53.24,76955.95,0.0,-1.0,0.0,0.0]
[1777436487562,53.24,76956.8,0.0,-1.0,0.0,0.0]
[1777436488569,53.24,76957.93,0.0,-1.0,0.0,0.0]
[1777436489576,53.24,76959.67,0.0,-1.0,0.0,0.0]
[1777436490583,53.24,76961.41,0.0,-1.0,0.0,0.0]
[1777436491590,53.24,76962.84,0.0,-1.0,0.0,0.0]
[1777436495702,53.24,76962.38,0.0,-1.0,0.0,0.0]
[1777436495772,53.24,76962.38,0.0,-1.0,0.0,0.0]
[1777436495803,53.24,76964.21,0.0,-1.0,0.0,0.0]
[1777436498417,53.24,76963.68,0.0,-1.0,0.0,0.0]
[1777436498520,53.24,76963.68,0.0,-1.0,0.0,0.0]
[1777436498638,53.24,76962.47,0.0,-1.0,0.0,0.0]
[1777436499646,53.24,76961.58,0.0,-1.0,0.0,0.0]
[1777436500613,53.24,76961.58,0.0,-1.0,0.0,0.0]
[1777436500774,53.24,76961.58,0.0,-1.0,0.0,0.0]
[1777436504681,53.24,76962.86,0.0,-1.0,0.0,0.0]
[1777436507418,53.24,76963.59,0.0,-1.0,0.0,0.0]
[1777436507522,53.24,76963.59,0.0,-1.0,0.0,0.0]
[1777436507597,53.24,76963.59,0.0,-1.0,0.0,0.0]
[1777436507776,53.24,76963.59,0.0,-1.0,0.0,0.0]
[1777436507873,53.24,76963.63,0.0,-1.0,0.0,0.0]
[1777436510723,53.24,76964.43,0.0,-1.0,0.0,0.0]
[1777436512688,53.24,76964.43,0.0,-1.0,0.0,0.0]
[1777436512774,53.24,76964.43,0.0,-1.0,0.0,0.0]
[1777436512842,53.24,76970.64,0.0,-1.0,0.0,0.0]
[1777436516771,53.24,76969.36,0.0,-1.0,0.0,0.0]
[1777436521806,53.24,76970.79,0.0,-1.0,0.0,0.0]
[1777436522270,53.24,76970.79,0.0,-1.0,0.0,0.0]
[1777436522523,53.24,76970.79,0.0,-1.0,0.0,0.0]
[1777436522669,53.24,76970.79,0.0,-1.0,0.0,0.0]
[1777436522773,53.24,76970.79,0.0,-1.0,0.0,0.0]
[1777436522813,53.24,76970.75,0.0,-1.0,0.0,0.0]
[1777436531980,53.24,76970.86,0.0,-1.0,0.0,0.0]
[1777436532029,53.24,76970.86,0.0,-1.0,0.0,0.0]
[1777436532065,53.24,76973.74,0.0,-1.0,0.0,0.0]
[1777436532883,53.24,76976.74,0.0,-1.0,0.0,0.0]
[1777436535398,53.24,76977.26,0.0,-1.0,0.0,0.0]
[1777436535522,53.24,76977.26,0.0,-1.0,0.0,0.0]
[1777436535626,53.24,76977.26,0.0,-1.0,0.0,0.0]
[1777436535771,53.24,76977.26,0.0,-1.0,0.0,0.0]
[1777436535904,53.24,76979.12,0.0,-1.0,0.0,0.0]
[1777436540939,53.24,76979.58,0.0,-1.0,0.0,0.0]
[1777436541946,53.24,76980.72,0.0,-1.0,0.0,0.0]
[1777436542269,53.24,76980.72,0.0,-1.0,0.0,0.0]
[1777436547988,53.24,76980.69,0.0,-1.0,0.0,0.0]
[1777436548534,53.24,76980.69,0.0,-1.0,0.0,0.0]
[1777436548996,53.24,76987.39,0.0,-1.0,0.0,0.0]
[1777436549527,53.24,76987.39,0.0,-1.0,0.0,0.0]
[1777436549769,53.24,76987.39,0.0,-1.0,0.0,0.0]
[1777436550008,53.24,76990.21,0.0,-1.0,0.0,0.0]
[1777436551009,53.24,76991.24,0.0,-1.0,0.0,0.0]
[1777436552016,53.24,77002.16,0.0,-1.0,0.0,0.0]
[1777436553023,53.24,77005.45,0.0,-1.0,0.0,0.0]
[1777436554030,53.24,77006.72,0.0,-1.0,0.0,0.0]
[1777436559065,53.24,77006.8,0.0,-1.0,0.0,0.0]
[1777436561079,53.24,77009.23,0.0,-1.0,0.0,0.0]
[1777436562086,53.24,77011.84,0.0,-1.0,0.0,0.0]
[1777436564100,53.24,77009.54,0.0,-1.0,0.0,0.0]
[1777436569135,53.24,77006.66,0.0,-1.0,0.0,0.0]
[1777436570142,53.24,77004.92,0.0,-1.0,0.0,0.0]
[1777436573163,53.24,77000.1,0.0,-1.0,0.0,0.0]
[1777436574331,53.24,76999.6,0.0,-1.0,0.0,0.0]
[1777436574525,53.24,76999.6,0.0,-1.0,0.0,0.0]
[1777436575178,53.24,76998.93,0.0,-1.0,0.0,0.0]
[1777436576184,53.24,76997.83,0.0,-1.0,0.0,0.0]
[1777436579209,53.24,76998.77,0.0,-1.0,0.0,0.0]
[1777436580214,53.24,77003.22,0.0,-1.0,0.0,0.0]
[1777436581219,53.24,77005.74,0.0,-1.0,0.0,0.0]
[1777436582226,53.24,77007.49,0.0,-1.0,0.0,0.0]
[1777436586473,53.24,77009.68,0.0,-1.0,0.0,0.0]
[1777436587262,53.24,77010.59,0.0,-1.0,0.0,0.0]
[1777436588269,53.24,77018.09,0.0,-1.0,0.0,0.0]
[1777436589275,53.24,77019.59,0.0,-1.0,0.0,0.0]
[1777436590283,53.24,77020.38,0.0,-1.0,0.0,0.0]
[1777436591302,53.24,77021.74,0.0,-1.0,0.0,0.0]
[1777436595102,53.24,77022.04,0.0,-1.0,0.0,0.0]
[1777436597771,53.24,77022.16,0.0,-1.0,0.0,0.0]
[1777436601613,53.24,77022.18,0.0,-1.0,0.0,0.0]
[1777436601771,53.24,77022.18,0.0,-1.0,0.0,0.0]
[1777436601872,53.24,77022.16,0.0,-1.0,0.0,0.0]
[1777436604510,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777436604526,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777436610435,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436611884,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436612020,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436612106,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436612696,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436612777,53.24,77023.1,0.0,-1.0,0.0,0.0]
[1777436614463,53.24,77024.13,0.0,-1.0,0.0,0.0]
[1777436616477,53.24,77025.04,0.0,-1.0,0.0,0.0]
[1777436619831,53.24,77025.11,0.0,-1.0,0.0,0.0]
[1777436620021,53.24,77025.11,0.0,-1.0,0.0,0.0]
[1777436620106,53.24,77026.17,0.0,-1.0,0.0,0.0]
[1777436620590,53.24,77026.17,0.0,-1.0,0.0,0.0]
[1777436620773,53.24,77026.17,0.0,-1.0,0.0,0.0]
[1777436626547,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777436628089,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777436628128,53.24,77029.8,0.0,-1.0,0.0,0.0]
[1777436628269,53.24,77029.8,0.0,-1.0,0.0,0.0]
[1777436629013,53.24,77029.8,0.0,-1.0,0.0,0.0]
[1777436629027,53.24,77029.8,0.0,-1.0,0.0,0.0]
[1777436629114,53.24,77031.79,0.0,-1.0,0.0,0.0]
[1777436629568,53.24,77033.77,0.0,-1.0,0.0,0.0]
[1777436631582,53.24,77035.09,0.0,-1.0,0.0,0.0]
[1777436632569,53.24,77035.09,0.0,-1.0,0.0,0.0]
[1777436632774,53.24,77035.09,0.0,-1.0,0.0,0.0]
[1777436633023,53.24,77035.09,0.0,-1.0,0.0,0.0]
[1777436633120,53.24,77035.11,0.0,-1.0,0.0,0.0]
[1777436633274,53.24,77035.11,0.0,-1.0,0.0,0.0]
[1777436634603,53.24,77037.38,0.0,-1.0,0.0,0.0]
[1777436635530,53.24,77037.38,0.0,-1.0,0.0,0.0]
[1777436635776,53.24,77037.38,0.0,-1.0,0.0,0.0]
[1777436635877,53.24,77039.15,0.0,-1.0,0.0,0.0]
[1777436636873,53.24,77039.15,0.0,-1.0,0.0,0.0]
[1777436637021,53.24,77039.15,0.0,-1.0,0.0,0.0]
[1777436637123,53.24,77042.9,0.0,-1.0,0.0,0.0]
[1777436637624,53.24,77044.75,0.0,-1.0,0.0,0.0]
[1777436638631,53.24,77047.47,0.0,-1.0,0.0,0.0]
[1777436641651,53.24,77043.91,0.0,-1.0,0.0,0.0]
[1777436642659,53.24,77042.48,0.0,-1.0,0.0,0.0]
[1777436643666,53.24,77035.55,0.0,-1.0,0.0,0.0]
[1777436645199,53.24,77035.55,0.0,-1.0,0.0,0.0]
[1777436644673,53.24,77032.67,0.0,-1.0,0.0,0.0]
[1777436645680,53.24,77033.01,0.0,-1.0,0.0,0.0]
[1777436651723,53.24,77030.44,0.0,-1.0,0.0,0.0]
[1777436653046,53.24,77030.44,0.0,-1.0,0.0,0.0]
[1777436653274,53.24,77030.44,0.0,-1.0,0.0,0.0]
[1777436653148,53.24,77028.77,0.0,-1.0,0.0,0.0]
[1777436653801,53.24,77028.77,0.0,-1.0,0.0,0.0]
[1777436654022,53.24,77028.77,0.0,-1.0,0.0,0.0]
[1777436658006,53.24,77028.91,0.0,-1.0,0.0,0.0]
[1777436658026,53.24,77028.91,0.0,-1.0,0.0,0.0]
[1777436658107,53.24,77025.02,0.0,-1.0,0.0,0.0]
[1777436658929,53.24,77025.02,0.0,-1.0,0.0,0.0]
[1777436659028,53.24,77025.02,0.0,-1.0,0.0,0.0]
[1777436659127,53.24,77023.66,0.0,-1.0,0.0,0.0]
[1777436660817,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777436661823,53.24,77001.3,0.0,-1.0,0.0,0.0]
[1777436662830,53.24,77003.27,0.0,-1.0,0.0,0.0]
[1777436663837,53.24,77004.37,0.0,-1.0,0.0,0.0]
[1777436664341,53.24,77004.37,0.0,-1.0,0.0,0.0]
[1777436664523,53.24,77004.37,0.0,-1.0,0.0,0.0]
[1777436665198,53.24,77004.37,0.0,-1.0,0.0,0.0]
[1777436665277,53.24,77004.37,0.0,-1.0,0.0,0.0]
[1777436665249,53.24,77004.77,0.0,-1.0,0.0,0.0]
[1777436667865,53.24,77003.66,0.0,-1.0,0.0,0.0]
[1777436668871,53.24,77002.63,0.0,-1.0,0.0,0.0]
[1777436670073,53.24,77002.63,0.0,-1.0,0.0,0.0]
[1777436670271,53.24,77002.63,0.0,-1.0,0.0,0.0]
[1777436670249,53.24,77002.22,0.0,-1.0,0.0,0.0]
[1777436670885,53.24,77000.97,0.0,-1.0,0.0,0.0]
[1777436671483,53.24,77000.97,0.0,-1.0,0.0,0.0]
[1777436671524,53.24,77000.97,0.0,-1.0,0.0,0.0]
[1777436671893,53.24,77001.31,0.0,-1.0,0.0,0.0]
[1777436673906,53.24,76999.81,0.0,-1.0,0.0,0.0]
[1777436675921,53.24,76999.08,0.0,-1.0,0.0,0.0]
[1777436676928,53.24,76984.02,0.0,-1.0,0.0,0.0]
[1777436677934,53.24,76979.24,0.0,-1.0,0.0,0.0]
[1777436678942,53.24,76977.71,0.0,-1.0,0.0,0.0]
[1777436679950,53.24,76976.22,0.0,-1.0,0.0,0.0]
[1777436680573,53.24,76976.22,0.0,-1.0,0.0,0.0]
[1777436680770,53.24,76976.22,0.0,-1.0,0.0,0.0]
[1777436680957,53.24,76973.45,0.0,-1.0,0.0,0.0]
[1777436681909,53.24,76973.45,0.0,-1.0,0.0,0.0]
[1777436682019,53.24,76973.45,0.0,-1.0,0.0,0.0]
[1777436686971,53.24,76973.34,0.0,-1.0,0.0,0.0]
[1777436687025,53.24,76973.34,0.0,-1.0,0.0,0.0]
[1777436687072,53.24,76973.34,0.0,-1.0,0.0,0.0]
[1777436688009,53.24,76981.62,0.0,-1.0,0.0,0.0]
[1777436689013,53.24,76983.21,0.0,-1.0,0.0,0.0]
[1777436689921,53.24,76983.21,0.0,-1.0,0.0,0.0]
[1777436690019,53.24,76983.21,0.0,-1.0,0.0,0.0]
[1777436690022,53.24,76981.77,0.0,-1.0,0.0,0.0]
[1777436690898,53.24,76981.77,0.0,-1.0,0.0,0.0]
[1777436691020,53.24,76981.77,0.0,-1.0,0.0,0.0]
[1777436691027,53.24,76981.11,0.0,-1.0,0.0,0.0]
[1777436692034,53.24,76982.04,0.0,-1.0,0.0,0.0]
[1777436693041,53.24,76984.09,0.0,-1.0,0.0,0.0]
[1777436698076,53.24,76984.45,0.0,-1.0,0.0,0.0]
[1777436700035,53.24,76984.87,0.0,-1.0,0.0,0.0]
[1777436700271,53.24,76984.87,0.0,-1.0,0.0,0.0]
[1777436708141,53.24,76985.41,0.0,-1.0,0.0,0.0]
[1777436708275,53.24,76985.41,0.0,-1.0,0.0,0.0]
[1777436709153,53.24,76986.13,0.0,-1.0,0.0,0.0]
[1777436711271,53.24,76986.16,0.0,-1.0,0.0,0.0]
[1777436711167,53.24,76988.55,0.0,-1.0,0.0,0.0]
[1777436711522,53.24,76988.55,0.0,-1.0,0.0,0.0]
[1777436712174,53.24,76989.16,0.0,-1.0,0.0,0.0]
[1777436714286,53.24,76989.51,0.0,-1.0,0.0,0.0]
[1777436714518,53.24,76989.66,0.0,-1.0,0.0,0.0]
[1777436718216,53.24,76988.87,0.0,-1.0,0.0,0.0]
[1777436721237,53.24,76993.81,0.0,-1.0,0.0,0.0]
[1777436722138,53.24,76993.81,0.0,-1.0,0.0,0.0]
[1777436722277,53.24,76993.81,0.0,-1.0,0.0,0.0]
[1777436722244,53.24,76994.18,0.0,-1.0,0.0,0.0]
[1777436723236,53.24,76994.18,0.0,-1.0,0.0,0.0]
[1777436723274,53.24,76994.18,0.0,-1.0,0.0,0.0]
[1777436723338,53.24,76995.5,0.0,-1.0,0.0,0.0]
[1777436724258,53.24,76997.29,0.0,-1.0,0.0,0.0]
[1777436728286,53.24,76999.26,0.0,-1.0,0.0,0.0]
[1777436729935,53.24,76999.89,0.0,-1.0,0.0,0.0]
[1777436730021,53.24,76999.89,0.0,-1.0,0.0,0.0]
[1777436730300,53.24,76999.96,0.0,-1.0,0.0,0.0]
[1777436731015,53.24,76999.96,0.0,-1.0,0.0,0.0]
[1777436731270,53.24,76999.96,0.0,-1.0,0.0,0.0]
[1777436731307,53.24,77000.99,0.0,-1.0,0.0,0.0]
[1777436738356,53.24,77001.37,0.0,-1.0,0.0,0.0]
[1777436740254,53.24,77001.5,0.0,-1.0,0.0,0.0]
[1777436740272,53.24,77001.5,0.0,-1.0,0.0,0.0]
[1777436740355,53.24,77001.5,0.0,-1.0,0.0,0.0]
[1777436741230,53.24,77001.5,0.0,-1.0,0.0,0.0]
[1777436741275,53.24,77001.5,0.0,-1.0,0.0,0.0]
[1777436743391,53.24,77002.39,0.0,-1.0,0.0,0.0]
[1777436748829,53.24,77002.44,0.0,-1.0,0.0,0.0]
[1777436749023,53.24,77002.44,0.0,-1.0,0.0,0.0]
[1777436749076,53.24,77003.17,0.0,-1.0,0.0,0.0]
[1777436749708,53.24,77003.17,0.0,-1.0,0.0,0.0]
[1777436749771,53.24,77003.17,0.0,-1.0,0.0,0.0]
[1777436750440,53.24,77004.18,0.0,-1.0,0.0,0.0]
[1777436751447,53.24,77005.51,0.0,-1.0,0.0,0.0]
[1777436756255,53.24,77005.78,0.0,-1.0,0.0,0.0]
[1777436756276,53.24,77005.78,0.0,-1.0,0.0,0.0]
[1777436756347,53.24,77006.41,0.0,-1.0,0.0,0.0]
[1777436757314,53.24,77006.41,0.0,-1.0,0.0,0.0]
[1777436757524,53.24,77006.85,0.0,-1.0,0.0,0.0]
[1777436757625,53.24,77009.14,0.0,-1.0,0.0,0.0]
[1777436759503,53.24,77012.15,0.0,-1.0,0.0,0.0]
[1777436760509,53.24,77012.94,0.0,-1.0,0.0,0.0]
[1777436762338,53.24,77012.94,0.0,-1.0,0.0,0.0]
[1777436761517,53.24,77018.99,0.0,-1.0,0.0,0.0]
[1777436762520,53.24,77018.99,0.0,-1.0,0.0,0.0]
[1777436762525,53.24,77024.66,0.0,-1.0,0.0,0.0]
[1777436763591,53.24,77024.66,0.0,-1.0,0.0,0.0]
[1777436763771,53.24,77024.66,0.0,-1.0,0.0,0.0]
[1777436763819,53.24,77026.3,0.0,-1.0,0.0,0.0]
[1777436766553,53.24,77025.58,0.0,-1.0,0.0,0.0]
[1777436767748,53.24,77025.58,0.0,-1.0,0.0,0.0]
[1777436768339,53.24,77025.58,0.0,-1.0,0.0,0.0]
[1777436768522,53.24,77025.22,0.0,-1.0,0.0,0.0]
[1777436768567,53.24,77024.29,0.0,-1.0,0.0,0.0]
[1777436773603,53.24,77021.14,0.0,-1.0,0.0,0.0]
[1777436775101,53.24,77021.14,0.0,-1.0,0.0,0.0]
[1777436775270,53.24,77021.14,0.0,-1.0,0.0,0.0]
[1777436775371,53.24,77018.57,0.0,-1.0,0.0,0.0]
[1777436775616,53.24,77016.02,0.0,-1.0,0.0,0.0]
[1777436776622,53.24,77014.36,0.0,-1.0,0.0,0.0]
[1777436778196,53.24,77014.36,0.0,-1.0,0.0,0.0]
[1777436778270,53.24,77014.36,0.0,-1.0,0.0,0.0]
[1777436778297,53.24,77013.69,0.0,-1.0,0.0,0.0]
[1777436778636,53.24,77012.24,0.0,-1.0,0.0,0.0]
[1777436782665,53.24,77008.17,0.0,-1.0,0.0,0.0]
[1777436784081,53.24,77008.17,0.0,-1.0,0.0,0.0]
[1777436784269,53.24,77008.17,0.0,-1.0,0.0,0.0]
[1777436784370,53.24,77006.89,0.0,-1.0,0.0,0.0]
[1777436784678,53.24,77005.58,0.0,-1.0,0.0,0.0]
[1777436790721,53.24,77005.35,0.0,-1.0,0.0,0.0]
[1777436791728,53.24,77007.33,0.0,-1.0,0.0,0.0]
[1777436794533,53.24,77007.36,0.0,-1.0,0.0,0.0]
[1777436794771,53.24,77007.36,0.0,-1.0,0.0,0.0]
[1777436800177,53.24,77008.04,0.0,-1.0,0.0,0.0]
[1777436800277,53.24,77008.04,0.0,-1.0,0.0,0.0]
[1777436802805,53.24,77006.74,0.0,-1.0,0.0,0.0]
[1777436803812,53.24,77007.85,0.0,-1.0,0.0,0.0]
[1777436804819,53.24,77008.78,0.0,-1.0,0.0,0.0]
[1777436807175,53.24,77008.94,0.0,-1.0,0.0,0.0]
[1777436807277,53.24,77008.94,0.0,-1.0,0.0,0.0]
[1777436807352,53.24,77010.24,0.0,-1.0,0.0,0.0]
[1777436807840,53.24,77014.73,0.0,-1.0,0.0,0.0]
[1777436808846,53.24,77017.12,0.0,-1.0,0.0,0.0]
[1777436809694,53.24,77017.12,0.0,-1.0,0.0,0.0]
[1777436809773,53.24,77017.12,0.0,-1.0,0.0,0.0]
[1777436810861,53.24,77018.4,0.0,-1.0,0.0,0.0]
[1777436812875,53.24,77019.09,0.0,-1.0,0.0,0.0]
[1777436815896,53.24,77019.87,0.0,-1.0,0.0,0.0]
[1777436816903,53.24,77020.7,0.0,-1.0,0.0,0.0]
[1777436818034,53.24,77020.7,0.0,-1.0,0.0,0.0]
[1777436818279,53.24,77020.7,0.0,-1.0,0.0,0.0]
[1777436818380,53.24,77019.2,0.0,-1.0,0.0,0.0]
[1777436819924,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777436824959,53.24,77019.17,0.0,-1.0,0.0,0.0]
[1777436826249,53.24,77019.17,0.0,-1.0,0.0,0.0]
[1777436826278,53.24,77019.17,0.0,-1.0,0.0,0.0]
[1777436826345,53.24,77021.24,0.0,-1.0,0.0,0.0]
[1777436826973,53.24,77023.35,0.0,-1.0,0.0,0.0]
[1777436829333,53.24,77024.56,0.0,-1.0,0.0,0.0]
[1777436829816,53.24,77024.56,0.0,-1.0,0.0,0.0]
[1777436830022,53.24,77024.56,0.0,-1.0,0.0,0.0]
[1777436830030,53.24,77028.73,0.0,-1.0,0.0,0.0]
[1777436831001,53.24,77029.55,0.0,-1.0,0.0,0.0]
[1777436836047,53.24,77029.88,0.0,-1.0,0.0,0.0]
[1777436837056,53.24,77029.2,0.0,-1.0,0.0,0.0]
[1777436841084,53.24,77028.54,0.0,-1.0,0.0,0.0]
[1777436842056,53.24,77028.54,0.0,-1.0,0.0,0.0]
[1777436842269,53.24,77028.54,0.0,-1.0,0.0,0.0]
[1777436842370,53.24,77027.98,0.0,-1.0,0.0,0.0]
[1777436843081,53.24,77027.98,0.0,-1.0,0.0,0.0]
[1777436843271,53.24,77027.98,0.0,-1.0,0.0,0.0]
[1777436845111,53.24,77025.2,0.0,-1.0,0.0,0.0]
[1777436846119,53.24,77024.15,0.0,-1.0,0.0,0.0]
[1777436849197,53.24,77023.94,0.0,-1.0,0.0,0.0]
[1777436849272,53.24,77023.94,0.0,-1.0,0.0,0.0]
[1777436851154,53.24,77023.55,0.0,-1.0,0.0,0.0]
[1777436855287,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777436855375,53.24,77024.6,0.0,-1.0,0.0,0.0]
[1777436855524,53.24,77024.6,0.0,-1.0,0.0,0.0]
[1777436855771,53.24,77024.6,0.0,-1.0,0.0,0.0]
[1777436856190,53.24,77024.34,0.0,-1.0,0.0,0.0]
[1777436859997,53.24,77024.68,0.0,-1.0,0.0,0.0]
[1777436860025,53.24,77024.68,0.0,-1.0,0.0,0.0]
[1777436865253,53.24,77026.2,0.0,-1.0,0.0,0.0]
[1777436869281,53.24,77022.52,0.0,-1.0,0.0,0.0]
[1777436870335,53.24,77022.52,0.0,-1.0,0.0,0.0]
[1777436870363,53.24,77015.42,0.0,-1.0,0.0,0.0]
[1777436870522,53.24,77015.42,0.0,-1.0,0.0,0.0]
[1777436871295,53.24,77013.89,0.0,-1.0,0.0,0.0]
[1777436871779,53.24,77013.89,0.0,-1.0,0.0,0.0]
[1777436872301,53.24,77015.93,0.0,-1.0,0.0,0.0]
[1777436872537,53.24,77015.93,0.0,-1.0,0.0,0.0]
[1777436872775,53.24,77015.93,0.0,-1.0,0.0,0.0]
[1777436873309,53.24,77017.37,0.0,-1.0,0.0,0.0]
[1777436877622,53.24,77017.94,0.0,-1.0,0.0,0.0]
[1777436877769,53.24,77017.94,0.0,-1.0,0.0,0.0]
[1777436878345,53.24,77017.34,0.0,-1.0,0.0,0.0]
[1777436880359,53.24,77016.21,0.0,-1.0,0.0,0.0]
[1777436883370,53.24,77016.17,0.0,-1.0,0.0,0.0]
[1777436883523,53.24,77015.99,0.0,-1.0,0.0,0.0]
[1777436886401,53.24,77014.83,0.0,-1.0,0.0,0.0]
[1777436892443,53.24,77015.61,0.0,-1.0,0.0,0.0]
[1777436893537,53.24,77016.03,0.0,-1.0,0.0,0.0]
[1777436893777,53.24,77016.03,0.0,-1.0,0.0,0.0]
[1777436895245,53.24,77016.03,0.0,-1.0,0.0,0.0]
[1777436895274,53.24,77016.03,0.0,-1.0,0.0,0.0]
[1777436895464,53.24,77016.0,0.0,-1.0,0.0,0.0]
[1777436897818,53.24,77015.57,0.0,-1.0,0.0,0.0]
[1777436898021,53.24,77015.57,0.0,-1.0,0.0,0.0]
[1777436904529,53.24,77015.32,0.0,-1.0,0.0,0.0]
[1777436906272,53.24,77015.18,0.0,-1.0,0.0,0.0]
[1777436906519,53.24,77015.18,0.0,-1.0,0.0,0.0]
[1777436911578,53.24,77015.78,0.0,-1.0,0.0,0.0]
[1777436912819,53.24,77015.78,0.0,-1.0,0.0,0.0]
[1777436913023,53.24,77015.78,0.0,-1.0,0.0,0.0]
[1777436913086,53.24,77015.71,0.0,-1.0,0.0,0.0]
[1777436918144,53.24,77015.28,0.0,-1.0,0.0,0.0]
[1777436918273,53.24,77015.28,0.0,-1.0,0.0,0.0]
[1777436922655,53.24,77012.26,0.0,-1.0,0.0,0.0]
[1777436923762,53.24,77012.26,0.0,-1.0,0.0,0.0]
[1777436923771,53.24,77012.26,0.0,-1.0,0.0,0.0]
[1777436923863,53.24,77010.86,0.0,-1.0,0.0,0.0]
[1777436925359,53.24,77010.86,0.0,-1.0,0.0,0.0]
[1777436925522,53.24,77010.86,0.0,-1.0,0.0,0.0]
[1777436925541,53.24,77010.61,0.0,-1.0,0.0,0.0]
[1777436928697,53.24,77006.82,0.0,-1.0,0.0,0.0]
[1777436929730,53.24,77006.82,0.0,-1.0,0.0,0.0]
[1777436929774,53.24,77006.82,0.0,-1.0,0.0,0.0]
[1777436935070,53.24,77006.26,0.0,-1.0,0.0,0.0]
[1777436935272,53.24,77006.26,0.0,-1.0,0.0,0.0]
[1777436935421,53.24,77006.26,0.0,-1.0,0.0,0.0]
[1777436935523,53.24,77006.26,0.0,-1.0,0.0,0.0]
[1777436935477,53.24,77006.81,0.0,-1.0,0.0,0.0]
[1777436937760,53.24,77005.87,0.0,-1.0,0.0,0.0]
[1777436941243,53.24,77006.29,0.0,-1.0,0.0,0.0]
[1777436941271,53.24,77006.29,0.0,-1.0,0.0,0.0]
[1777436941336,53.24,77008.49,0.0,-1.0,0.0,0.0]
[1777436941788,53.24,77014.38,0.0,-1.0,0.0,0.0]
[1777436943802,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777436945281,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777436945520,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777436945369,53.24,77019.94,0.0,-1.0,0.0,0.0]
[1777436945817,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777436947411,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777436947521,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777436947466,53.24,77028.58,0.0,-1.0,0.0,0.0]
[1777436947831,53.24,77030.14,0.0,-1.0,0.0,0.0]
[1777436949844,53.24,77029.31,0.0,-1.0,0.0,0.0]
[1777436954880,53.24,77029.03,0.0,-1.0,0.0,0.0]
[1777436958797,53.24,77029.04,0.0,-1.0,0.0,0.0]
[1777436959020,53.24,77029.04,0.0,-1.0,0.0,0.0]
[1777436961788,53.24,77028.43,0.0,-1.0,0.0,0.0]
[1777436962020,53.24,77028.43,0.0,-1.0,0.0,0.0]
[1777436962056,53.24,77028.93,0.0,-1.0,0.0,0.0]
[1777436962626,53.24,77028.93,0.0,-1.0,0.0,0.0]
[1777436962776,53.24,77028.93,0.0,-1.0,0.0,0.0]
[1777436969984,53.24,77028.62,0.0,-1.0,0.0,0.0]
[1777436971921,53.24,77028.62,0.0,-1.0,0.0,0.0]
[1777436972018,53.24,77028.62,0.0,-1.0,0.0,0.0]
[1777436972023,53.24,77029.58,0.0,-1.0,0.0,0.0]
[1777436974033,53.24,77030.04,0.0,-1.0,0.0,0.0]
[1777436974270,53.24,77030.04,0.0,-1.0,0.0,0.0]
[1777436974317,53.24,77030.29,0.0,-1.0,0.0,0.0]
[1777436975958,53.24,77030.04,0.0,-1.0,0.0,0.0]
[1777436976018,53.24,77030.04,0.0,-1.0,0.0,0.0]
[1777436976027,53.24,77032.07,0.0,-1.0,0.0,0.0]
[1777436977034,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777436979048,53.24,77034.55,0.0,-1.0,0.0,0.0]
[1777436980210,53.24,77034.55,0.0,-1.0,0.0,0.0]
[1777436980270,53.24,77034.55,0.0,-1.0,0.0,0.0]
[1777436980280,53.24,77034.55,0.0,-1.0,0.0,0.0]
[1777436985090,53.24,77033.22,0.0,-1.0,0.0,0.0]
[1777436985684,53.24,77033.22,0.0,-1.0,0.0,0.0]
[1777436985773,53.24,77033.22,0.0,-1.0,0.0,0.0]
[1777436986096,53.24,77031.19,0.0,-1.0,0.0,0.0]
[1777436991132,53.24,77029.33,0.0,-1.0,0.0,0.0]
[1777436992139,53.24,77028.27,0.0,-1.0,0.0,0.0]
[1777436993899,53.24,77028.09,0.0,-1.0,0.0,0.0]
[1777436994023,53.24,77028.09,0.0,-1.0,0.0,0.0]
[1777436994153,53.24,77029.16,0.0,-1.0,0.0,0.0]
[1777436995775,53.24,77029.1,0.0,-1.0,0.0,0.0]
[1777436996167,53.24,77028.23,0.0,-1.0,0.0,0.0]
[1777437001221,53.24,77027.9,0.0,-1.0,0.0,0.0]
[1777437001271,53.24,77027.9,0.0,-1.0,0.0,0.0]
[1777437001372,53.24,77026.68,0.0,-1.0,0.0,0.0]
[1777437002209,53.24,77025.14,0.0,-1.0,0.0,0.0]
[1777437004223,53.24,77026.23,0.0,-1.0,0.0,0.0]
[1777437005606,53.24,77026.23,0.0,-1.0,0.0,0.0]
[1777437005230,53.24,77027.7,0.0,-1.0,0.0,0.0]
[1777437005771,53.24,77027.7,0.0,-1.0,0.0,0.0]
[1777437006237,53.24,77026.44,0.0,-1.0,0.0,0.0]
[1777437009193,53.24,77026.53,0.0,-1.0,0.0,0.0]
[1777437009270,53.24,77026.53,0.0,-1.0,0.0,0.0]
[1777437009294,53.24,77028.28,0.0,-1.0,0.0,0.0]
[1777437010265,53.24,77030.23,0.0,-1.0,0.0,0.0]
[1777437010994,53.24,77030.23,0.0,-1.0,0.0,0.0]
[1777437011020,53.24,77030.23,0.0,-1.0,0.0,0.0]
[1777437011272,53.24,77032.54,0.0,-1.0,0.0,0.0]
[1777437012279,53.24,77033.42,0.0,-1.0,0.0,0.0]
[1777437014293,53.24,77034.39,0.0,-1.0,0.0,0.0]
[1777437016307,53.24,77035.6,0.0,-1.0,0.0,0.0]
[1777437017314,53.24,77035.6,0.0,-1.0,0.0,0.0]
[1777437017525,53.24,77035.6,0.0,-1.0,0.0,0.0]
[1777437017623,53.24,77036.79,0.0,-1.0,0.0,0.0]
[1777437018322,53.24,77039.03,0.0,-1.0,0.0,0.0]
[1777437020336,53.24,77040.39,0.0,-1.0,0.0,0.0]
[1777437022350,53.24,77041.26,0.0,-1.0,0.0,0.0]
[1777437025579,53.24,77044.91,0.0,-1.0,0.0,0.0]
[1777437025775,53.24,77044.91,0.0,-1.0,0.0,0.0]
[1777437029770,53.24,77044.53,0.0,-1.0,0.0,0.0]
[1777437030407,53.24,77048.49,0.0,-1.0,0.0,0.0]
[1777437031414,53.24,77050.26,0.0,-1.0,0.0,0.0]
[1777437033582,53.24,77049.69,0.0,-1.0,0.0,0.0]
[1777437033595,53.24,77049.39,0.0,-1.0,0.0,0.0]
[1777437033772,53.24,77049.39,0.0,-1.0,0.0,0.0]
[1777437034435,53.24,77047.88,0.0,-1.0,0.0,0.0]
[1777437035538,53.24,77047.88,0.0,-1.0,0.0,0.0]
[1777437035771,53.24,77047.81,0.0,-1.0,0.0,0.0]
[1777437040918,53.24,77047.89,0.0,-1.0,0.0,0.0]
[1777437043498,53.24,77044.66,0.0,-1.0,0.0,0.0]
[1777437043772,53.24,77044.66,0.0,-1.0,0.0,0.0]
[1777437044024,53.24,77044.66,0.0,-1.0,0.0,0.0]
[1777437044505,53.24,77044.77,0.0,-1.0,0.0,0.0]
[1777437049540,53.24,77044.65,0.0,-1.0,0.0,0.0]
[1777437051554,53.24,77045.72,0.0,-1.0,0.0,0.0]
[1777437052561,53.24,77039.75,0.0,-1.0,0.0,0.0]
[1777437052711,53.24,77039.75,0.0,-1.0,0.0,0.0]
[1777437052769,53.24,77039.75,0.0,-1.0,0.0,0.0]
[1777437053568,53.24,77034.4,0.0,-1.0,0.0,0.0]
[1777437054575,53.24,77032.27,0.0,-1.0,0.0,0.0]
[1777437055985,53.24,77031.63,0.0,-1.0,0.0,0.0]
[1777437056020,53.24,77031.63,0.0,-1.0,0.0,0.0]
[1777437056589,53.24,77031.6,0.0,-1.0,0.0,0.0]
[1777437058603,53.24,77030.77,0.0,-1.0,0.0,0.0]
[1777437059612,53.24,77029.54,0.0,-1.0,0.0,0.0]
[1777437063639,53.24,77030.55,0.0,-1.0,0.0,0.0]
[1777437063771,53.24,77030.55,0.0,-1.0,0.0,0.0]
[1777437069682,53.24,77029.0,0.0,-1.0,0.0,0.0]
[1777437070740,53.24,77028.92,0.0,-1.0,0.0,0.0]
[1777437070777,53.24,77028.92,0.0,-1.0,0.0,0.0]
[1777437070870,53.24,77028.92,0.0,-1.0,0.0,0.0]
[1777437071020,53.24,77028.92,0.0,-1.0,0.0,0.0]
[1777437071696,53.24,77025.27,0.0,-1.0,0.0,0.0]
[1777437072703,53.24,77024.12,0.0,-1.0,0.0,0.0]
[1777437074717,53.24,77019.62,0.0,-1.0,0.0,0.0]
[1777437075724,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437076720,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437076765,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437076780,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437077018,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437077120,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777437078744,53.24,77014.81,0.0,-1.0,0.0,0.0]
[1777437079752,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777437081766,53.24,77012.23,0.0,-1.0,0.0,0.0]
[1777437082774,53.24,77007.84,0.0,-1.0,0.0,0.0]
[1777437083781,53.24,77010.03,0.0,-1.0,0.0,0.0]
[1777437084788,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777437085816,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777437086023,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777437086272,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777437086520,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777437086621,53.24,77019.22,0.0,-1.0,0.0,0.0]
[1777437086802,53.24,77023.5,0.0,-1.0,0.0,0.0]
[1777437087809,53.24,77022.41,0.0,-1.0,0.0,0.0]
[1777437090239,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777437090273,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777437090423,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777437090524,53.24,77022.59,0.0,-1.0,0.0,0.0]
[1777437090625,53.24,77023.19,0.0,-1.0,0.0,0.0]
[1777437090830,53.24,77024.18,0.0,-1.0,0.0,0.0]
[1777437091837,53.24,77024.56,0.0,-1.0,0.0,0.0]
[1777437096872,53.24,77025.05,0.0,-1.0,0.0,0.0]
[1777437098621,53.24,77025.05,0.0,-1.0,0.0,0.0]
[1777437098722,53.24,77025.96,0.0,-1.0,0.0,0.0]
[1777437098771,53.24,77025.96,0.0,-1.0,0.0,0.0]
[1777437098776,53.24,77025.96,0.0,-1.0,0.0,0.0]
[1777437099020,53.24,77025.96,0.0,-1.0,0.0,0.0]
[1777437099893,53.24,77027.81,0.0,-1.0,0.0,0.0]
[1777437100900,53.24,77029.84,0.0,-1.0,0.0,0.0]
[1777437101907,53.24,77030.96,0.0,-1.0,0.0,0.0]
[1777437102914,53.24,77034.25,0.0,-1.0,0.0,0.0]
[1777437104351,53.24,77034.25,0.0,-1.0,0.0,0.0]
[1777437104523,53.24,77034.25,0.0,-1.0,0.0,0.0]
[1777437104551,53.24,77034.25,0.0,-1.0,0.0,0.0]
[1777437104622,53.24,77035.72,0.0,-1.0,0.0,0.0]
[1777437104777,53.24,77035.72,0.0,-1.0,0.0,0.0]
[1777437106942,53.24,77036.92,0.0,-1.0,0.0,0.0]
[1777437108956,53.24,77038.15,0.0,-1.0,0.0,0.0]
[1777437109963,53.24,77046.93,0.0,-1.0,0.0,0.0]
[1777437110970,53.24,77048.72,0.0,-1.0,0.0,0.0]
[1777437112324,53.24,77048.72,0.0,-1.0,0.0,0.0]
[1777437112521,53.24,77048.72,0.0,-1.0,0.0,0.0]
[1777437112645,53.24,77048.72,0.0,-1.0,0.0,0.0]
[1777437112746,53.24,77049.08,0.0,-1.0,0.0,0.0]
[1777437112779,53.24,77049.08,0.0,-1.0,0.0,0.0]
[1777437118020,53.24,77048.87,0.0,-1.0,0.0,0.0]
[1777437119917,53.24,77048.69,0.0,-1.0,0.0,0.0]
[1777437120023,53.24,77048.69,0.0,-1.0,0.0,0.0]
[1777437120030,53.24,77048.69,0.0,-1.0,0.0,0.0]
[1777437120275,53.24,77048.69,0.0,-1.0,0.0,0.0]
[1777437120376,53.24,77048.84,0.0,-1.0,0.0,0.0]
[1777437124062,53.24,77051.56,0.0,-1.0,0.0,0.0]
[1777437125069,53.24,77052.55,0.0,-1.0,0.0,0.0]
[1777437126309,53.24,77052.55,0.0,-1.0,0.0,0.0]
[1777437126521,53.24,77052.55,0.0,-1.0,0.0,0.0]
[1777437126728,53.24,77052.55,0.0,-1.0,0.0,0.0]
[1777437126622,53.24,77051.62,0.0,-1.0,0.0,0.0]
[1777437126771,53.24,77051.62,0.0,-1.0,0.0,0.0]
[1777437127083,53.24,77055.56,0.0,-1.0,0.0,0.0]
[1777437133125,53.24,77055.24,0.0,-1.0,0.0,0.0]
[1777437138312,53.24,77054.6,0.0,-1.0,0.0,0.0]
[1777437138455,53.24,77054.6,0.0,-1.0,0.0,0.0]
[1777437138528,53.24,77054.6,0.0,-1.0,0.0,0.0]
[1777437138557,53.24,77054.5,0.0,-1.0,0.0,0.0]
[1777437142188,53.24,77055.72,0.0,-1.0,0.0,0.0]
[1777437143195,53.24,77056.85,0.0,-1.0,0.0,0.0]
[1777437145209,53.24,77064.21,0.0,-1.0,0.0,0.0]
[1777437146215,53.24,77065.39,0.0,-1.0,0.0,0.0]
[1777437147529,53.24,77065.39,0.0,-1.0,0.0,0.0]
[1777437147621,53.24,77069.51,0.0,-1.0,0.0,0.0]
[1777437148230,53.24,77073.87,0.0,-1.0,0.0,0.0]
[1777437149687,53.24,77073.87,0.0,-1.0,0.0,0.0]
[1777437149718,53.24,77081.23,0.0,-1.0,0.0,0.0]
[1777437150247,53.24,77086.9,0.0,-1.0,0.0,0.0]
[1777437151254,53.24,77086.3,0.0,-1.0,0.0,0.0]
[1777437153074,53.24,77085.93,0.0,-1.0,0.0,0.0]
[1777437153268,53.24,77088.12,0.0,-1.0,0.0,0.0]
[1777437154275,53.24,77091.9,0.0,-1.0,0.0,0.0]
[1777437155282,53.24,77093.47,0.0,-1.0,0.0,0.0]
[1777437158303,53.24,77092.17,0.0,-1.0,0.0,0.0]
[1777437159310,53.24,77091.25,0.0,-1.0,0.0,0.0]
[1777437160317,53.24,77097.02,0.0,-1.0,0.0,0.0]
[1777437162331,53.24,77101.08,0.0,-1.0,0.0,0.0]
[1777437163338,53.24,77103.57,0.0,-1.0,0.0,0.0]
[1777437164060,53.24,77103.57,0.0,-1.0,0.0,0.0]
[1777437164234,53.24,77103.57,0.0,-1.0,0.0,0.0]
[1777437164275,53.24,77103.57,0.0,-1.0,0.0,0.0]
[1777437164345,53.24,77103.54,0.0,-1.0,0.0,0.0]
[1777437168742,53.24,77104.26,0.0,-1.0,0.0,0.0]
[1777437168777,53.24,77104.26,0.0,-1.0,0.0,0.0]
[1777437168817,53.24,77104.83,0.0,-1.0,0.0,0.0]
[1777437169023,53.24,77104.83,0.0,-1.0,0.0,0.0]
[1777437169380,53.24,77106.51,0.0,-1.0,0.0,0.0]
[1777437171399,53.24,77126.86,0.0,-1.0,0.0,0.0]
[1777437171946,53.24,77126.86,0.0,-1.0,0.0,0.0]
[1777437172403,53.24,77138.34,0.0,-1.0,0.0,0.0]
[1777437173410,53.24,77137.96,0.0,-1.0,0.0,0.0]
[1777437174417,53.24,77130.82,0.0,-1.0,0.0,0.0]
[1777437175213,53.24,77130.82,0.0,-1.0,0.0,0.0]
[1777437175424,53.24,77129.04,0.0,-1.0,0.0,0.0]
[1777437176431,53.24,77126.58,0.0,-1.0,0.0,0.0]
[1777437178470,53.24,77133.18,0.0,-1.0,0.0,0.0]
[1777437179470,53.24,77133.18,0.0,-1.0,0.0,0.0]
[1777437179553,53.24,77155.74,0.0,-1.0,0.0,0.0]
[1777437180470,53.24,77158.92,0.0,-1.0,0.0,0.0]
[1777437181476,53.24,77161.31,0.0,-1.0,0.0,0.0]
[1777437182523,53.24,77161.31,0.0,-1.0,0.0,0.0]
[1777437182553,53.24,77157.36,0.0,-1.0,0.0,0.0]
[1777437183491,53.24,77151.98,0.0,-1.0,0.0,0.0]
[1777437185505,53.24,77154.94,0.0,-1.0,0.0,0.0]
[1777437186512,53.24,77156.96,0.0,-1.0,0.0,0.0]
[1777437187519,53.24,77159.63,0.0,-1.0,0.0,0.0]
[1777437188526,53.24,77160.54,0.0,-1.0,0.0,0.0]
[1777437190539,53.24,77164.34,0.0,-1.0,0.0,0.0]
[1777437191547,53.24,77168.2,0.0,-1.0,0.0,0.0]
[1777437193561,53.24,77166.82,0.0,-1.0,0.0,0.0]
[1777437196582,53.24,77164.93,0.0,-1.0,0.0,0.0]
[1777437197589,53.24,77163.06,0.0,-1.0,0.0,0.0]
[1777437198408,53.24,77163.06,0.0,-1.0,0.0,0.0]
[1777437198494,53.24,77163.06,0.0,-1.0,0.0,0.0]
[1777437198529,53.24,77163.06,0.0,-1.0,0.0,0.0]
[1777437198596,53.24,77163.18,0.0,-1.0,0.0,0.0]
[1777437199603,53.24,77166.04,0.0,-1.0,0.0,0.0]
[1777437200610,53.24,77169.39,0.0,-1.0,0.0,0.0]
[1777437201617,53.24,77175.66,0.0,-1.0,0.0,0.0]
[1777437202624,53.24,77174.57,0.0,-1.0,0.0,0.0]
[1777437203631,53.24,77169.45,0.0,-1.0,0.0,0.0]
[1777437204119,53.24,77169.45,0.0,-1.0,0.0,0.0]
[1777437204164,53.24,77169.45,0.0,-1.0,0.0,0.0]
[1777437204275,53.24,77169.45,0.0,-1.0,0.0,0.0]
[1777437204638,53.24,77166.5,0.0,-1.0,0.0,0.0]
[1777437205663,53.24,77167.9,0.0,-1.0,0.0,0.0]
[1777437206470,53.24,77167.9,0.0,-1.0,0.0,0.0]
[1777437206653,53.24,77179.88,0.0,-1.0,0.0,0.0]
[1777437207660,53.24,77183.51,0.0,-1.0,0.0,0.0]
[1777437208667,53.24,77182.58,0.0,-1.0,0.0,0.0]
[1777437209537,53.24,77182.58,0.0,-1.0,0.0,0.0]
[1777437210685,53.24,77179.42,0.0,-1.0,0.0,0.0]
[1777437211692,53.24,77181.21,0.0,-1.0,0.0,0.0]
[1777437214713,53.24,77180.21,0.0,-1.0,0.0,0.0]
[1777437215720,53.24,77181.75,0.0,-1.0,0.0,0.0]
[1777437217733,53.24,77178.4,0.0,-1.0,0.0,0.0]
[1777437219659,53.24,77178.5,0.0,-1.0,0.0,0.0]
[1777437219745,53.24,77178.5,0.0,-1.0,0.0,0.0]
[1777437219773,53.24,77178.5,0.0,-1.0,0.0,0.0]
[1777437219873,53.24,77178.58,0.0,-1.0,0.0,0.0]
[1777437221764,53.24,77173.35,0.0,-1.0,0.0,0.0]
[1777437223778,53.24,77172.41,0.0,-1.0,0.0,0.0]
[1777437224182,53.24,77172.41,0.0,-1.0,0.0,0.0]
[1777437224185,53.24,77172.41,0.0,-1.0,0.0,0.0]
[1777437224275,53.24,77172.41,0.0,-1.0,0.0,0.0]
[1777437224785,53.24,77179.1,0.0,-1.0,0.0,0.0]
[1777437225792,53.24,77181.2,0.0,-1.0,0.0,0.0]
[1777437226321,53.24,77181.2,0.0,-1.0,0.0,0.0]
[1777437226328,53.24,77181.2,0.0,-1.0,0.0,0.0]
[1777437226798,53.24,77177.38,0.0,-1.0,0.0,0.0]
[1777437227806,53.24,77176.53,0.0,-1.0,0.0,0.0]
[1777437229331,53.24,77175.86,0.0,-1.0,0.0,0.0]
[1777437229820,53.24,77174.66,0.0,-1.0,0.0,0.0]
[1777437230827,53.24,77180.15,0.0,-1.0,0.0,0.0]
[1777437231230,53.24,77180.15,0.0,-1.0,0.0,0.0]
[1777437231233,53.24,77180.15,0.0,-1.0,0.0,0.0]
[1777437231277,53.24,77180.15,0.0,-1.0,0.0,0.0]
[1777437231834,53.24,77180.35,0.0,-1.0,0.0,0.0]
[1777437235861,53.24,77179.43,0.0,-1.0,0.0,0.0]
[1777437236869,53.24,77177.99,0.0,-1.0,0.0,0.0]
[1777437237876,53.24,77176.27,0.0,-1.0,0.0,0.0]
[1777437238254,53.24,77176.27,0.0,-1.0,0.0,0.0]
[1777437238277,53.24,77176.27,0.0,-1.0,0.0,0.0]
[1777437238883,53.24,77177.15,0.0,-1.0,0.0,0.0]
[1777437239890,53.24,77177.95,0.0,-1.0,0.0,0.0]
[1777437240897,53.24,77177.18,0.0,-1.0,0.0,0.0]
[1777437242083,53.24,77177.18,0.0,-1.0,0.0,0.0]
[1777437242085,53.24,77177.18,0.0,-1.0,0.0,0.0]
[1777437242275,53.24,77177.18,0.0,-1.0,0.0,0.0]
[1777437242353,53.24,77176.48,0.0,-1.0,0.0,0.0]
[1777437243918,53.24,77174.19,0.0,-1.0,0.0,0.0]
[1777437244925,53.24,77172.54,0.0,-1.0,0.0,0.0]
[1777437246838,53.24,77172.54,0.0,-1.0,0.0,0.0]
[1777437246905,53.24,77172.54,0.0,-1.0,0.0,0.0]
[1777437246872,53.24,77167.61,0.0,-1.0,0.0,0.0]
[1777437247023,53.24,77167.61,0.0,-1.0,0.0,0.0]
[1777437247123,53.24,77166.07,0.0,-1.0,0.0,0.0]
[1777437247945,53.24,77168.06,0.0,-1.0,0.0,0.0]
[1777437249061,53.24,77168.06,0.0,-1.0,0.0,0.0]
[1777437249272,53.24,77168.06,0.0,-1.0,0.0,0.0]
[1777437249373,53.24,77172.85,0.0,-1.0,0.0,0.0]
[1777437250441,53.24,77172.85,0.0,-1.0,0.0,0.0]
[1777437250447,53.24,77195.49,0.0,-1.0,0.0,0.0]
[1777437250968,53.24,77207.41,0.0,-1.0,0.0,0.0]
[1777437251975,53.24,77206.4,0.0,-1.0,0.0,0.0]
[1777437253510,53.24,77206.4,0.0,-1.0,0.0,0.0]
[1777437257010,53.24,77197.87,0.0,-1.0,0.0,0.0]
[1777437258017,53.24,77190.47,0.0,-1.0,0.0,0.0]
[1777437259024,53.24,77188.97,0.0,-1.0,0.0,0.0]
[1777437261038,53.24,77188.13,0.0,-1.0,0.0,0.0]
[1777437262045,53.24,77188.95,0.0,-1.0,0.0,0.0]
[1777437265433,53.24,77189.13,0.0,-1.0,0.0,0.0]
[1777437265527,53.24,77189.13,0.0,-1.0,0.0,0.0]
[1777437265586,53.24,77189.74,0.0,-1.0,0.0,0.0]
[1777437266073,53.24,77188.24,0.0,-1.0,0.0,0.0]
[1777437267080,53.24,77180.59,0.0,-1.0,0.0,0.0]
[1777437268086,53.24,77172.12,0.0,-1.0,0.0,0.0]
[1777437269030,53.24,77172.12,0.0,-1.0,0.0,0.0]
[1777437269269,53.24,77172.12,0.0,-1.0,0.0,0.0]
[1777437269576,53.24,77172.12,0.0,-1.0,0.0,0.0]
[1777437269779,53.24,77172.12,0.0,-1.0,0.0,0.0]
[1777437269878,53.24,77168.79,0.0,-1.0,0.0,0.0]
[1777437270101,53.24,77166.21,0.0,-1.0,0.0,0.0]
[1777437271108,53.24,77161.79,0.0,-1.0,0.0,0.0]
[1777437272115,53.24,77155.36,0.0,-1.0,0.0,0.0]
[1777437273122,53.24,77154.46,0.0,-1.0,0.0,0.0]
[1777437274034,53.24,77154.46,0.0,-1.0,0.0,0.0]
[1777437274087,53.24,77154.46,0.0,-1.0,0.0,0.0]
[1777437274283,53.24,77154.46,0.0,-1.0,0.0,0.0]
[1777437274384,53.24,77154.28,0.0,-1.0,0.0,0.0]
[1777437279164,53.24,77159.2,0.0,-1.0,0.0,0.0]
[1777437280567,53.24,77159.2,0.0,-1.0,0.0,0.0]
[1777437280626,53.24,77159.2,0.0,-1.0,0.0,0.0]
[1777437280770,53.24,77159.2,0.0,-1.0,0.0,0.0]
[1777437280872,53.24,77162.94,0.0,-1.0,0.0,0.0]
[1777437281178,53.24,77164.36,0.0,-1.0,0.0,0.0]
[1777437282185,53.24,77166.6,0.0,-1.0,0.0,0.0]
[1777437283192,53.24,77171.93,0.0,-1.0,0.0,0.0]
[1777437285143,53.24,77172.27,0.0,-1.0,0.0,0.0]
[1777437285225,53.24,77172.27,0.0,-1.0,0.0,0.0]
[1777437285273,53.24,77172.27,0.0,-1.0,0.0,0.0]
[1777437285374,53.24,77168.68,0.0,-1.0,0.0,0.0]
[1777437286213,53.24,77167.9,0.0,-1.0,0.0,0.0]
[1777437287220,53.24,77164.54,0.0,-1.0,0.0,0.0]
[1777437288227,53.24,77154.75,0.0,-1.0,0.0,0.0]
[1777437289234,53.24,77150.24,0.0,-1.0,0.0,0.0]
[1777437290240,53.24,77146.59,0.0,-1.0,0.0,0.0]
[1777437291718,53.24,77146.59,0.0,-1.0,0.0,0.0]
[1777437291771,53.24,77146.59,0.0,-1.0,0.0,0.0]
[1777437291872,53.24,77147.38,0.0,-1.0,0.0,0.0]
[1777437291976,53.24,77147.38,0.0,-1.0,0.0,0.0]
[1777437292022,53.24,77147.38,0.0,-1.0,0.0,0.0]
[1777437292255,53.24,77148.83,0.0,-1.0,0.0,0.0]
[1777437293262,53.24,77151.45,0.0,-1.0,0.0,0.0]
[1777437294535,53.24,77151.45,0.0,-1.0,0.0,0.0]
[1777437294773,53.24,77151.45,0.0,-1.0,0.0,0.0]
[1777437294874,53.24,77154.42,0.0,-1.0,0.0,0.0]
[1777437295024,53.24,77154.42,0.0,-1.0,0.0,0.0]
[1777437295276,53.24,77155.0,0.0,-1.0,0.0,0.0]
[1777437298297,53.24,77154.03,0.0,-1.0,0.0,0.0]
[1777437301896,53.24,77153.47,0.0,-1.0,0.0,0.0]
[1777437301946,53.24,77152.25,0.0,-1.0,0.0,0.0]
[1777437302025,53.24,77152.25,0.0,-1.0,0.0,0.0]
[1777437308367,53.24,77151.55,0.0,-1.0,0.0,0.0]
[1777437309855,53.24,77151.55,0.0,-1.0,0.0,0.0]
[1777437309957,53.24,77149.81,0.0,-1.0,0.0,0.0]
[1777437309992,53.24,77149.81,0.0,-1.0,0.0,0.0]
[1777437310024,53.24,77149.81,0.0,-1.0,0.0,0.0]
[1777437310381,53.24,77147.55,0.0,-1.0,0.0,0.0]
[1777437311388,53.24,77148.34,0.0,-1.0,0.0,0.0]
[1777437312395,53.24,77147.43,0.0,-1.0,0.0,0.0]
[1777437313401,53.24,77148.54,0.0,-1.0,0.0,0.0]
[1777437314099,53.24,77148.54,0.0,-1.0,0.0,0.0]
[1777437314149,53.24,77148.54,0.0,-1.0,0.0,0.0]
[1777437314274,53.24,77148.54,0.0,-1.0,0.0,0.0]
[1777437314409,53.24,77154.05,0.0,-1.0,0.0,0.0]
[1777437315415,53.24,77155.52,0.0,-1.0,0.0,0.0]
[1777437319823,53.24,77155.71,0.0,-1.0,0.0,0.0]
[1777437319871,53.24,77155.71,0.0,-1.0,0.0,0.0]
[1777437319943,53.24,77155.94,0.0,-1.0,0.0,0.0]
[1777437320032,53.24,77155.94,0.0,-1.0,0.0,0.0]
[1777437320451,53.24,77154.87,0.0,-1.0,0.0,0.0]
[1777437322465,53.24,77154.16,0.0,-1.0,0.0,0.0]
[1777437324628,53.24,77154.2,0.0,-1.0,0.0,0.0]
[1777437324775,53.24,77154.2,0.0,-1.0,0.0,0.0]
[1777437325520,53.24,77154.6,0.0,-1.0,0.0,0.0]
[1777437325621,53.24,77154.34,0.0,-1.0,0.0,0.0]
[1777437327560,53.24,77153.86,0.0,-1.0,0.0,0.0]
[1777437327609,53.24,77153.86,0.0,-1.0,0.0,0.0]
[1777437327780,53.24,77153.86,0.0,-1.0,0.0,0.0]
[1777437327809,53.24,77148.66,0.0,-1.0,0.0,0.0]
[1777437328507,53.24,77147.21,0.0,-1.0,0.0,0.0]
[1777437329514,53.24,77144.05,0.0,-1.0,0.0,0.0]
[1777437330521,53.24,77142.75,0.0,-1.0,0.0,0.0]
[1777437331528,53.24,77142.63,0.0,-1.0,0.0,0.0]
[1777437332864,53.24,77142.63,0.0,-1.0,0.0,0.0]
[1777437332962,53.24,77140.7,0.0,-1.0,0.0,0.0]
[1777437333024,53.24,77140.7,0.0,-1.0,0.0,0.0]
[1777437333542,53.24,77139.46,0.0,-1.0,0.0,0.0]
[1777437334096,53.24,77139.46,0.0,-1.0,0.0,0.0]
[1777437334270,53.24,77139.46,0.0,-1.0,0.0,0.0]
[1777437334549,53.24,77138.77,0.0,-1.0,0.0,0.0]
[1777437336806,53.24,77138.78,0.0,-1.0,0.0,0.0]
[1777437336858,53.24,77140.61,0.0,-1.0,0.0,0.0]
[1777437337022,53.24,77140.61,0.0,-1.0,0.0,0.0]
[1777437340671,53.24,77141.23,0.0,-1.0,0.0,0.0]
[1777437340729,53.24,77141.23,0.0,-1.0,0.0,0.0]
[1777437340769,53.24,77141.23,0.0,-1.0,0.0,0.0]
[1777437340772,53.24,77144.64,0.0,-1.0,0.0,0.0]
[1777437341599,53.24,77145.85,0.0,-1.0,0.0,0.0]
[1777437342605,53.24,77147.09,0.0,-1.0,0.0,0.0]
[1777437343612,53.24,77143.19,0.0,-1.0,0.0,0.0]
[1777437344373,53.24,77143.19,0.0,-1.0,0.0,0.0]
[1777437344619,53.24,77152.83,0.0,-1.0,0.0,0.0]
[1777437345627,53.24,77162.96,0.0,-1.0,0.0,0.0]
[1777437346634,53.24,77165.72,0.0,-1.0,0.0,0.0]
[1777437347745,53.24,77165.72,0.0,-1.0,0.0,0.0]
[1777437347834,53.24,77166.15,0.0,-1.0,0.0,0.0]
[1777437353685,53.24,77168.67,0.0,-1.0,0.0,0.0]
[1777437354684,53.24,77168.67,0.0,-1.0,0.0,0.0]
[1777437354692,53.24,77184.8,0.0,-1.0,0.0,0.0]
[1777437355699,53.24,77183.8,0.0,-1.0,0.0,0.0]
[1777437356708,53.24,77174.69,0.0,-1.0,0.0,0.0]
[1777437357714,53.24,77159.5,0.0,-1.0,0.0,0.0]
[1777437358329,53.24,77159.5,0.0,-1.0,0.0,0.0]
[1777437358721,53.24,77159.69,0.0,-1.0,0.0,0.0]
[1777437359728,53.24,77158.85,0.0,-1.0,0.0,0.0]
[1777437360735,53.24,77156.2,0.0,-1.0,0.0,0.0]
[1777437361742,53.24,77157.67,0.0,-1.0,0.0,0.0]
[1777437362750,53.24,77156.66,0.0,-1.0,0.0,0.0]
[1777437363756,53.24,77152.15,0.0,-1.0,0.0,0.0]
[1777437364764,53.24,77151.42,0.0,-1.0,0.0,0.0]
[1777437366778,53.24,77149.63,0.0,-1.0,0.0,0.0]
[1777437367785,53.24,77148.75,0.0,-1.0,0.0,0.0]
[1777437368311,53.24,77148.75,0.0,-1.0,0.0,0.0]
[1777437368522,53.24,77148.75,0.0,-1.0,0.0,0.0]
[1777437368792,53.24,77149.41,0.0,-1.0,0.0,0.0]
[1777437369799,53.24,77148.11,0.0,-1.0,0.0,0.0]
[1777437373827,53.24,77146.7,0.0,-1.0,0.0,0.0]
[1777437374834,53.24,77161.71,0.0,-1.0,0.0,0.0]
[1777437375240,53.24,77161.71,0.0,-1.0,0.0,0.0]
[1777437375840,53.24,77179.04,0.0,-1.0,0.0,0.0]
[1777437376848,53.24,77178.09,0.0,-1.0,0.0,0.0]
[1777437377857,53.24,77203.87,0.0,-1.0,0.0,0.0]
[1777437378400,53.24,77203.87,0.0,-1.0,0.0,0.0]
[1777437378865,53.24,77212.47,0.0,-1.0,0.0,0.0]
[1777437379872,53.24,77212.12,0.0,-1.0,0.0,0.0]
[1777437381995,53.24,77212.47,0.0,-1.0,0.0,0.0]
[1777437381886,53.24,77250.69,0.0,-1.0,0.0,0.0]
[1777437382893,53.24,77250.14,0.0,-1.0,0.0,0.0]
[1777437383900,53.24,77248.25,0.0,-1.0,0.0,0.0]
[1777437384975,53.24,77248.25,0.0,-1.0,0.0,0.0]
[1777437384995,53.24,77235.13,0.0,-1.0,0.0,0.0]
[1777437385914,53.24,77236.87,0.0,-1.0,0.0,0.0]
[1777437387928,53.24,77251.84,0.0,-1.0,0.0,0.0]
[1777437388935,53.24,77259.18,0.0,-1.0,0.0,0.0]
[1777437389942,53.24,77260.47,0.0,-1.0,0.0,0.0]
[1777437390949,53.24,77261.34,0.0,-1.0,0.0,0.0]
[1777437391956,53.24,77260.41,0.0,-1.0,0.0,0.0]
[1777437392275,53.24,77260.41,0.0,-1.0,0.0,0.0]
[1777437393523,53.24,77260.98,0.0,-1.0,0.0,0.0]
[1777437393970,53.24,77260.91,0.0,-1.0,0.0,0.0]
[1777437394977,53.24,77259.38,0.0,-1.0,0.0,0.0]
[1777437395528,53.24,77259.38,0.0,-1.0,0.0,0.0]
[1777437395984,53.24,77251.33,0.0,-1.0,0.0,0.0]
[1777437396991,53.24,77250.71,0.0,-1.0,0.0,0.0]
[1777437397522,53.24,77250.71,0.0,-1.0,0.0,0.0]
[1777437397998,53.24,77249.73,0.0,-1.0,0.0,0.0]
[1777437400016,53.24,77248.74,0.0,-1.0,0.0,0.0]
[1777437401379,53.24,77248.74,0.0,-1.0,0.0,0.0]
[1777437401032,53.24,77255.51,0.0,-1.0,0.0,0.0]
[1777437402032,53.24,77261.76,0.0,-1.0,0.0,0.0]
[1777437403044,53.24,77276.02,0.0,-1.0,0.0,0.0]
[1777437404048,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777437404674,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777437405054,53.24,77282.84,0.0,-1.0,0.0,0.0]
[1777437406061,53.24,77284.04,0.0,-1.0,0.0,0.0]
[1777437407068,53.24,77282.58,0.0,-1.0,0.0,0.0]
[1777437408079,53.24,77274.76,0.0,-1.0,0.0,0.0]
[1777437409085,53.24,77266.01,0.0,-1.0,0.0,0.0]
[1777437410092,53.24,77266.66,0.0,-1.0,0.0,0.0]
[1777437412887,53.24,77267.01,0.0,-1.0,0.0,0.0]
[1777437413021,53.24,77267.01,0.0,-1.0,0.0,0.0]
[1777437413038,53.24,77267.01,0.0,-1.0,0.0,0.0]
[1777437413089,53.24,77266.54,0.0,-1.0,0.0,0.0]
[1777437413272,53.24,77266.54,0.0,-1.0,0.0,0.0]
[1777437413337,53.24,77267.04,0.0,-1.0,0.0,0.0]
[1777437415127,53.24,77266.24,0.0,-1.0,0.0,0.0]
[1777437417983,53.24,77265.3,0.0,-1.0,0.0,0.0]
[1777437418663,53.24,77265.3,0.0,-1.0,0.0,0.0]
[1777437418771,53.24,77265.3,0.0,-1.0,0.0,0.0]
[1777437418831,53.24,77264.33,0.0,-1.0,0.0,0.0]
[1777437419157,53.24,77253.43,0.0,-1.0,0.0,0.0]
[1777437421040,53.24,77253.43,0.0,-1.0,0.0,0.0]
[1777437420162,53.24,77247.77,0.0,-1.0,0.0,0.0]
[1777437421185,53.24,77247.77,0.0,-1.0,0.0,0.0]
[1777437421270,53.24,77247.77,0.0,-1.0,0.0,0.0]
[1777437421277,53.24,77254.96,0.0,-1.0,0.0,0.0]
[1777437422175,53.24,77258.04,0.0,-1.0,0.0,0.0]
[1777437424944,53.24,77258.36,0.0,-1.0,0.0,0.0]
[1777437425021,53.24,77258.36,0.0,-1.0,0.0,0.0]
[1777437425092,53.24,77261.48,0.0,-1.0,0.0,0.0]
[1777437425197,53.24,77263.02,0.0,-1.0,0.0,0.0]
[1777437426204,53.24,77260.63,0.0,-1.0,0.0,0.0]
[1777437427210,53.24,77258.46,0.0,-1.0,0.0,0.0]
[1777437428218,53.24,77257.34,0.0,-1.0,0.0,0.0]
[1777437429225,53.24,77255.85,0.0,-1.0,0.0,0.0]
[1777437430234,53.24,77254.41,0.0,-1.0,0.0,0.0]
[1777437431240,53.24,77252.78,0.0,-1.0,0.0,0.0]
[1777437434262,53.24,77251.0,0.0,-1.0,0.0,0.0]
[1777437436777,53.24,77251.53,0.0,-1.0,0.0,0.0]
[1777437437283,53.24,77250.15,0.0,-1.0,0.0,0.0]
[1777437438814,53.24,77250.15,0.0,-1.0,0.0,0.0]
[1777437439022,53.24,77250.15,0.0,-1.0,0.0,0.0]
[1777437439047,53.24,77244.83,0.0,-1.0,0.0,0.0]
[1777437439297,53.24,77243.97,0.0,-1.0,0.0,0.0]
[1777437440755,53.24,77243.97,0.0,-1.0,0.0,0.0]
[1777437440772,53.24,77243.97,0.0,-1.0,0.0,0.0]
[1777437440848,53.24,77242.97,0.0,-1.0,0.0,0.0]
[1777437442318,53.24,77244.39,0.0,-1.0,0.0,0.0]
[1777437443325,53.24,77245.49,0.0,-1.0,0.0,0.0]
[1777437444332,53.24,77247.13,0.0,-1.0,0.0,0.0]
[1777437445434,53.24,77247.13,0.0,-1.0,0.0,0.0]
[1777437445519,53.24,77247.13,0.0,-1.0,0.0,0.0]
[1777437445535,53.24,77247.49,0.0,-1.0,0.0,0.0]
[1777437446926,53.24,77247.49,0.0,-1.0,0.0,0.0]
[1777437447143,53.24,77247.56,0.0,-1.0,0.0,0.0]
[1777437450678,53.24,77247.7,0.0,-1.0,0.0,0.0]
[1777437450713,53.24,77249.12,0.0,-1.0,0.0,0.0]
[1777437451381,53.24,77249.94,0.0,-1.0,0.0,0.0]
[1777437452387,53.24,77252.11,0.0,-1.0,0.0,0.0]
[1777437453187,53.24,77252.11,0.0,-1.0,0.0,0.0]
[1777437453272,53.24,77252.11,0.0,-1.0,0.0,0.0]
[1777437453395,53.24,77254.06,0.0,-1.0,0.0,0.0]
[1777437454401,53.24,77254.7,0.0,-1.0,0.0,0.0]
[1777437457423,53.24,77253.89,0.0,-1.0,0.0,0.0]
[1777437458581,53.24,77253.89,0.0,-1.0,0.0,0.0]
[1777437458771,53.24,77253.89,0.0,-1.0,0.0,0.0]
[1777437458820,53.24,77253.25,0.0,-1.0,0.0,0.0]
[1777437459437,53.24,77252.4,0.0,-1.0,0.0,0.0]
[1777437461451,53.24,77251.09,0.0,-1.0,0.0,0.0]
[1777437464523,53.24,77250.67,0.0,-1.0,0.0,0.0]
[1777437464779,53.24,77250.67,0.0,-1.0,0.0,0.0]
[1777437471857,53.24,77250.25,0.0,-1.0,0.0,0.0]
[1777437472021,53.24,77250.25,0.0,-1.0,0.0,0.0]
[1777437473535,53.24,77248.49,0.0,-1.0,0.0,0.0]
[1777437479646,53.24,77248.9,0.0,-1.0,0.0,0.0]
[1777437479772,53.24,77248.9,0.0,-1.0,0.0,0.0]
[1777437482598,53.24,77249.79,0.0,-1.0,0.0,0.0]
[1777437483605,53.24,77251.08,0.0,-1.0,0.0,0.0]
[1777437484990,53.24,77251.08,0.0,-1.0,0.0,0.0]
[1777437485027,53.24,77251.08,0.0,-1.0,0.0,0.0]
[1777437485122,53.24,77249.97,0.0,-1.0,0.0,0.0]
[1777437487633,53.24,77246.57,0.0,-1.0,0.0,0.0]
[1777437491661,53.24,77244.5,0.0,-1.0,0.0,0.0]
[1777437492667,53.24,77229.7,0.0,-1.0,0.0,0.0]
[1777437493674,53.24,77226.7,0.0,-1.0,0.0,0.0]
[1777437494682,53.24,77229.16,0.0,-1.0,0.0,0.0]
[1777437495689,53.24,77227.59,0.0,-1.0,0.0,0.0]
[1777437497122,53.24,77227.59,0.0,-1.0,0.0,0.0]
[1777437496696,53.24,77226.78,0.0,-1.0,0.0,0.0]
[1777437498128,53.24,77226.78,0.0,-1.0,0.0,0.0]
[1777437497703,53.24,77226.19,0.0,-1.0,0.0,0.0]
[1777437498275,53.24,77226.19,0.0,-1.0,0.0,0.0]
[1777437499717,53.24,77223.88,0.0,-1.0,0.0,0.0]
[1777437502738,53.24,77220.22,0.0,-1.0,0.0,0.0]
[1777437504751,53.24,77219.56,0.0,-1.0,0.0,0.0]
[1777437505760,53.24,77219.0,0.0,-1.0,0.0,0.0]
[1777437506528,53.24,77219.0,0.0,-1.0,0.0,0.0]
[1777437506765,53.24,77220.0,0.0,-1.0,0.0,0.0]
[1777437507773,53.24,77218.28,0.0,-1.0,0.0,0.0]
[1777437509136,53.24,77218.28,0.0,-1.0,0.0,0.0]
[1777437508780,53.24,77217.23,0.0,-1.0,0.0,0.0]
[1777437509277,53.24,77217.23,0.0,-1.0,0.0,0.0]
[1777437509787,53.24,77218.96,0.0,-1.0,0.0,0.0]
[1777437510794,53.24,77220.41,0.0,-1.0,0.0,0.0]
[1777437511801,53.24,77221.1,0.0,-1.0,0.0,0.0]
[1777437512808,53.24,77224.04,0.0,-1.0,0.0,0.0]
[1777437513619,53.24,77224.04,0.0,-1.0,0.0,0.0]
[1777437513773,53.24,77224.04,0.0,-1.0,0.0,0.0]
[1777437514019,53.24,77224.04,0.0,-1.0,0.0,0.0]
[1777437514120,53.24,77226.24,0.0,-1.0,0.0,0.0]
[1777437514270,53.24,77226.24,0.0,-1.0,0.0,0.0]
[1777437520143,53.24,77226.56,0.0,-1.0,0.0,0.0]
[1777437520277,53.24,77227.05,0.0,-1.0,0.0,0.0]
[1777437523885,53.24,77215.19,0.0,-1.0,0.0,0.0]
[1777437524893,53.24,77216.47,0.0,-1.0,0.0,0.0]
[1777437525986,53.24,77216.47,0.0,-1.0,0.0,0.0]
[1777437526023,53.24,77216.47,0.0,-1.0,0.0,0.0]
[1777437526087,53.24,77218.4,0.0,-1.0,0.0,0.0]
[1777437526974,53.24,77218.4,0.0,-1.0,0.0,0.0]
[1777437527020,53.24,77218.4,0.0,-1.0,0.0,0.0]
[1777437527028,53.24,77219.85,0.0,-1.0,0.0,0.0]
[1777437529928,53.24,77223.88,0.0,-1.0,0.0,0.0]
[1777437530536,53.24,77223.88,0.0,-1.0,0.0,0.0]
[1777437530775,53.24,77223.88,0.0,-1.0,0.0,0.0]
[1777437530936,53.24,77225.31,0.0,-1.0,0.0,0.0]
[1777437534964,53.24,77224.34,0.0,-1.0,0.0,0.0]
[1777437536580,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777437536774,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777437537200,53.24,77224.43,0.0,-1.0,0.0,0.0]
[1777437537268,53.24,77224.51,0.0,-1.0,0.0,0.0]
[1777437537985,53.24,77223.84,0.0,-1.0,0.0,0.0]
[1777437542013,53.24,77230.78,0.0,-1.0,0.0,0.0]
[1777437543020,53.24,77237.11,0.0,-1.0,0.0,0.0]
[1777437544027,53.24,77237.96,0.0,-1.0,0.0,0.0]
[1777437544245,53.24,77237.96,0.0,-1.0,0.0,0.0]
[1777437544272,53.24,77237.96,0.0,-1.0,0.0,0.0]
[1777437546041,53.24,77236.58,0.0,-1.0,0.0,0.0]
[1777437548055,53.24,77239.64,0.0,-1.0,0.0,0.0]
[1777437549062,53.24,77247.27,0.0,-1.0,0.0,0.0]
[1777437550069,53.24,77250.74,0.0,-1.0,0.0,0.0]
[1777437551076,53.24,77254.91,0.0,-1.0,0.0,0.0]
[1777437551454,53.24,77254.91,0.0,-1.0,0.0,0.0]
[1777437551526,53.24,77254.91,0.0,-1.0,0.0,0.0]
[1777437553103,53.24,77255.33,0.0,-1.0,0.0,0.0]
[1777437553147,53.24,77255.31,0.0,-1.0,0.0,0.0]
[1777437553271,53.24,77255.31,0.0,-1.0,0.0,0.0]
[1777437554097,53.24,77256.66,0.0,-1.0,0.0,0.0]
[1777437555104,53.24,77257.63,0.0,-1.0,0.0,0.0]
[1777437555546,53.24,77257.63,0.0,-1.0,0.0,0.0]
[1777437555773,53.24,77257.63,0.0,-1.0,0.0,0.0]
[1777437556111,53.24,77261.19,0.0,-1.0,0.0,0.0]
[1777437557118,53.24,77263.62,0.0,-1.0,0.0,0.0]
[1777437558125,53.24,77264.52,0.0,-1.0,0.0,0.0]
[1777437559132,53.24,77262.8,0.0,-1.0,0.0,0.0]
[1777437559311,53.24,77262.8,0.0,-1.0,0.0,0.0]
[1777437559526,53.24,77262.8,0.0,-1.0,0.0,0.0]
[1777437560476,53.24,77263.1,0.0,-1.0,0.0,0.0]
[1777437560527,53.24,77263.1,0.0,-1.0,0.0,0.0]
[1777437561145,53.24,77262.5,0.0,-1.0,0.0,0.0]
[1777437563159,53.24,77260.3,0.0,-1.0,0.0,0.0]
[1777437563710,53.24,77260.3,0.0,-1.0,0.0,0.0]
[1777437563776,53.24,77260.3,0.0,-1.0,0.0,0.0]
[1777437564167,53.24,77258.03,0.0,-1.0,0.0,0.0]
[1777437565174,53.24,77256.96,0.0,-1.0,0.0,0.0]
[1777437566181,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777437566847,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777437567022,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777437567134,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777437567189,53.24,77251.33,0.0,-1.0,0.0,0.0]
[1777437567269,53.24,77251.33,0.0,-1.0,0.0,0.0]
[1777437568194,53.24,77249.78,0.0,-1.0,0.0,0.0]
[1777437569202,53.24,77247.3,0.0,-1.0,0.0,0.0]
[1777437570118,53.24,77247.3,0.0,-1.0,0.0,0.0]
[1777437570274,53.24,77246.78,0.0,-1.0,0.0,0.0]
[1777437571216,53.24,77244.65,0.0,-1.0,0.0,0.0]
[1777437573231,53.24,77245.47,0.0,-1.0,0.0,0.0]
[1777437574238,53.24,77250.82,0.0,-1.0,0.0,0.0]
[1777437574903,53.24,77250.82,0.0,-1.0,0.0,0.0]
[1777437575020,53.24,77250.82,0.0,-1.0,0.0,0.0]
[1777437575245,53.24,77258.34,0.0,-1.0,0.0,0.0]
[1777437576252,53.24,77262.37,0.0,-1.0,0.0,0.0]
[1777437577041,53.24,77262.37,0.0,-1.0,0.0,0.0]
[1777437577258,53.24,77265.45,0.0,-1.0,0.0,0.0]
[1777437577272,53.24,77265.45,0.0,-1.0,0.0,0.0]
[1777437578266,53.24,77267.67,0.0,-1.0,0.0,0.0]
[1777437578313,53.24,77267.67,0.0,-1.0,0.0,0.0]
[1777437578522,53.24,77267.67,0.0,-1.0,0.0,0.0]
[1777437579272,53.24,77266.59,0.0,-1.0,0.0,0.0]
[1777437580280,53.24,77264.86,0.0,-1.0,0.0,0.0]
[1777437582270,53.24,77264.86,0.0,-1.0,0.0,0.0]
[1777437582532,53.24,77265.1,0.0,-1.0,0.0,0.0]
[1777437587329,53.24,77263.4,0.0,-1.0,0.0,0.0]
[1777437589422,53.24,77262.86,0.0,-1.0,0.0,0.0]
[1777437589521,53.24,77262.86,0.0,-1.0,0.0,0.0]
[1777437590557,53.24,77262.83,0.0,-1.0,0.0,0.0]
[1777437590770,53.24,77262.83,0.0,-1.0,0.0,0.0]
[1777437590872,53.24,77262.52,0.0,-1.0,0.0,0.0]
[1777437593198,53.24,77263.02,0.0,-1.0,0.0,0.0]
[1777437593277,53.24,77263.02,0.0,-1.0,0.0,0.0]
[1777437592366,53.24,77263.91,0.0,-1.0,0.0,0.0]
[1777437593373,53.24,77264.8,0.0,-1.0,0.0,0.0]
[1777437594382,53.24,77269.7,0.0,-1.0,0.0,0.0]
[1777437595736,53.24,77269.7,0.0,-1.0,0.0,0.0]
[1777437595771,53.24,77269.7,0.0,-1.0,0.0,0.0]
[1777437595872,53.24,77277.44,0.0,-1.0,0.0,0.0]
[1777437597537,53.24,77277.91,0.0,-1.0,0.0,0.0]
[1777437597547,53.24,77277.91,0.0,-1.0,0.0,0.0]
[1777437597622,53.24,77279.59,0.0,-1.0,0.0,0.0]
[1777437598523,53.24,77279.59,0.0,-1.0,0.0,0.0]
[1777437598621,53.24,77278.59,0.0,-1.0,0.0,0.0]
[1777437601431,53.24,77280.79,0.0,-1.0,0.0,0.0]
[1777437603030,53.24,77280.79,0.0,-1.0,0.0,0.0]
[1777437603272,53.24,77280.79,0.0,-1.0,0.0,0.0]
[1777437603447,53.24,77283.18,0.0,-1.0,0.0,0.0]
[1777437604455,53.24,77286.23,0.0,-1.0,0.0,0.0]
[1777437605439,53.24,77286.23,0.0,-1.0,0.0,0.0]
[1777437605519,53.24,77286.23,0.0,-1.0,0.0,0.0]
[1777437605540,53.24,77286.43,0.0,-1.0,0.0,0.0]
[1777437606469,53.24,77287.61,0.0,-1.0,0.0,0.0]
[1777437607374,53.24,77287.61,0.0,-1.0,0.0,0.0]
[1777437607520,53.24,77287.61,0.0,-1.0,0.0,0.0]
[1777437607581,53.24,77288.49,0.0,-1.0,0.0,0.0]
[1777437608483,53.24,77287.35,0.0,-1.0,0.0,0.0]
[1777437610497,53.24,77289.91,0.0,-1.0,0.0,0.0]
[1777437611507,53.24,77298.64,0.0,-1.0,0.0,0.0]
[1777437612376,53.24,77298.64,0.0,-1.0,0.0,0.0]
[1777437612513,53.24,77301.89,0.0,-1.0,0.0,0.0]
[1777437613520,53.24,77299.66,0.0,-1.0,0.0,0.0]
[1777437615197,53.24,77299.66,0.0,-1.0,0.0,0.0]
[1777437616541,53.24,77301.12,0.0,-1.0,0.0,0.0]
[1777437617548,53.24,77305.51,0.0,-1.0,0.0,0.0]
[1777437618555,53.24,77306.39,0.0,-1.0,0.0,0.0]
[1777437620220,53.24,77306.39,0.0,-1.0,0.0,0.0]
[1777437620246,53.24,77305.16,0.0,-1.0,0.0,0.0]
[1777437620569,53.24,77290.76,0.0,-1.0,0.0,0.0]
[1777437621576,53.24,77290.03,0.0,-1.0,0.0,0.0]
[1777437622582,53.24,77292.28,0.0,-1.0,0.0,0.0]
[1777437623783,53.24,77292.28,0.0,-1.0,0.0,0.0]
[1777437623869,53.24,77297.39,0.0,-1.0,0.0,0.0]
[1777437624598,53.24,77300.63,0.0,-1.0,0.0,0.0]
[1777437625605,53.24,77302.26,0.0,-1.0,0.0,0.0]
[1777437626612,53.24,77304.0,0.0,-1.0,0.0,0.0]
[1777437627619,53.24,77306.17,0.0,-1.0,0.0,0.0]
[1777437629957,53.24,77306.35,0.0,-1.0,0.0,0.0]
[1777437630020,53.24,77306.35,0.0,-1.0,0.0,0.0]
[1777437630046,53.24,77304.82,0.0,-1.0,0.0,0.0]
[1777437632337,53.24,77311.44,0.0,-1.0,0.0,0.0]
[1777437632663,53.24,77322.49,0.0,-1.0,0.0,0.0]
[1777437633670,53.24,77332.64,0.0,-1.0,0.0,0.0]
[1777437634677,53.24,77337.59,0.0,-1.0,0.0,0.0]
[1777437635379,53.24,77337.59,0.0,-1.0,0.0,0.0]
[1777437635684,53.24,77338.77,0.0,-1.0,0.0,0.0]
[1777437636692,53.24,77341.34,0.0,-1.0,0.0,0.0]
[1777437637699,53.24,77342.19,0.0,-1.0,0.0,0.0]
[1777437640720,53.24,77343.02,0.0,-1.0,0.0,0.0]
[1777437642734,53.24,77341.68,0.0,-1.0,0.0,0.0]
[1777437643741,53.24,77339.93,0.0,-1.0,0.0,0.0]
[1777437644748,53.24,77343.15,0.0,-1.0,0.0,0.0]
[1777437648563,53.24,77343.63,0.0,-1.0,0.0,0.0]
[1777437648774,53.24,77343.63,0.0,-1.0,0.0,0.0]
[1777437649783,53.24,77354.7,0.0,-1.0,0.0,0.0]
[1777437650976,53.24,77354.7,0.0,-1.0,0.0,0.0]
[1777437651028,53.24,77354.7,0.0,-1.0,0.0,0.0]
[1777437651117,53.24,77358.31,0.0,-1.0,0.0,0.0]
[1777437652626,53.24,77358.35,0.0,-1.0,0.0,0.0]
[1777437652770,53.24,77358.35,0.0,-1.0,0.0,0.0]
[1777437652871,53.24,77358.35,0.0,-1.0,0.0,0.0]
[1777437653815,53.24,77359.33,0.0,-1.0,0.0,0.0]
[1777437654827,53.24,77364.16,0.0,-1.0,0.0,0.0]
[1777437655831,53.24,77377.15,0.0,-1.0,0.0,0.0]
[1777437656838,53.24,77376.69,0.0,-1.0,0.0,0.0]
[1777437657844,53.24,77375.68,0.0,-1.0,0.0,0.0]
[1777437658852,53.24,77382.11,0.0,-1.0,0.0,0.0]
[1777437659860,53.24,77379.16,0.0,-1.0,0.0,0.0]
[1777437661101,53.24,77379.16,0.0,-1.0,0.0,0.0]
[1777437661874,53.24,77374.93,0.0,-1.0,0.0,0.0]
[1777437662881,53.24,77372.82,0.0,-1.0,0.0,0.0]
[1777437663888,53.24,77374.16,0.0,-1.0,0.0,0.0]
[1777437664854,53.24,77374.16,0.0,-1.0,0.0,0.0]
[1777437664895,53.24,77371.1,0.0,-1.0,0.0,0.0]
[1777437665902,53.24,77372.97,0.0,-1.0,0.0,0.0]
[1777437666909,53.24,77375.55,0.0,-1.0,0.0,0.0]
[1777437668923,53.24,77374.55,0.0,-1.0,0.0,0.0]
[1777437670937,53.24,77376.94,0.0,-1.0,0.0,0.0]
[1777437671944,53.24,77384.86,0.0,-1.0,0.0,0.0]
[1777437672951,53.24,77404.08,0.0,-1.0,0.0,0.0]
[1777437673958,53.24,77410.4,0.0,-1.0,0.0,0.0]
[1777437674965,53.24,77411.8,0.0,-1.0,0.0,0.0]
[1777437675959,53.24,77411.8,0.0,-1.0,0.0,0.0]
[1777437676040,53.24,77414.46,0.0,-1.0,0.0,0.0]
[1777437676979,53.24,77416.86,0.0,-1.0,0.0,0.0]
[1777437677986,53.24,77421.21,0.0,-1.0,0.0,0.0]
[1777437678993,53.24,77427.53,0.0,-1.0,0.0,0.0]
[1777437679728,53.24,77427.53,0.0,-1.0,0.0,0.0]
[1777437680000,53.24,77430.64,0.0,-1.0,0.0,0.0]
[1777437681007,53.24,77432.9,0.0,-1.0,0.0,0.0]
[1777437683023,53.24,77430.16,0.0,-1.0,0.0,0.0]
[1777437684034,53.24,77420.86,0.0,-1.0,0.0,0.0]
[1777437685044,53.24,77413.8,0.0,-1.0,0.0,0.0]
[1777437686050,53.24,77402.21,0.0,-1.0,0.0,0.0]
[1777437687057,53.24,77392.57,0.0,-1.0,0.0,0.0]
[1777437688078,53.24,77392.57,0.0,-1.0,0.0,0.0]
[1777437688172,53.24,77420.55,0.0,-1.0,0.0,0.0]
[1777437689084,53.24,77430.54,0.0,-1.0,0.0,0.0]
[1777437690092,53.24,77430.52,0.0,-1.0,0.0,0.0]
[1777437691230,53.24,77430.52,0.0,-1.0,0.0,0.0]
[1777437691315,53.24,77435.8,0.0,-1.0,0.0,0.0]
[1777437692105,53.24,77437.21,0.0,-1.0,0.0,0.0]
[1777437694119,53.24,77433.94,0.0,-1.0,0.0,0.0]
[1777437696133,53.24,77432.89,0.0,-1.0,0.0,0.0]
[1777437696622,53.24,77432.89,0.0,-1.0,0.0,0.0]
[1777437697140,53.24,77430.93,0.0,-1.0,0.0,0.0]
[1777437700330,53.24,77430.17,0.0,-1.0,0.0,0.0]
[1777437700420,53.24,77431.57,0.0,-1.0,0.0,0.0]
[1777437701168,53.24,77432.39,0.0,-1.0,0.0,0.0]
[1777437704190,53.24,77431.43,0.0,-1.0,0.0,0.0]
[1777437705197,53.24,77429.97,0.0,-1.0,0.0,0.0]
[1777437706204,53.24,77428.19,0.0,-1.0,0.0,0.0]
[1777437707210,53.24,77430.24,0.0,-1.0,0.0,0.0]
[1777437708096,53.24,77430.24,0.0,-1.0,0.0,0.0]
[1777437708272,53.24,77430.24,0.0,-1.0,0.0,0.0]
[1777437708371,53.24,77428.96,0.0,-1.0,0.0,0.0]
[1777437709225,53.24,77426.76,0.0,-1.0,0.0,0.0]
[1777437710835,53.24,77426.23,0.0,-1.0,0.0,0.0]
[1777437711023,53.24,77426.23,0.0,-1.0,0.0,0.0]
[1777437711240,53.24,77427.53,0.0,-1.0,0.0,0.0]
[1777437712246,53.24,77428.81,0.0,-1.0,0.0,0.0]
[1777437713254,53.24,77420.43,0.0,-1.0,0.0,0.0]
[1777437714261,53.24,77419.69,0.0,-1.0,0.0,0.0]
[1777437714741,53.24,77419.69,0.0,-1.0,0.0,0.0]
[1777437714777,53.24,77419.69,0.0,-1.0,0.0,0.0]
[1777437715268,53.24,77418.62,0.0,-1.0,0.0,0.0]
[1777437716814,53.24,77418.0,0.0,-1.0,0.0,0.0]
[1777437717022,53.24,77418.0,0.0,-1.0,0.0,0.0]
[1777437717282,53.24,77416.79,0.0,-1.0,0.0,0.0]
[1777437718290,53.24,77412.9,0.0,-1.0,0.0,0.0]
[1777437719298,53.24,77402.38,0.0,-1.0,0.0,0.0]
[1777437720305,53.24,77396.89,0.0,-1.0,0.0,0.0]
[1777437721312,53.24,77390.95,0.0,-1.0,0.0,0.0]
[1777437722319,53.24,77394.4,0.0,-1.0,0.0,0.0]
[1777437723326,53.24,77396.74,0.0,-1.0,0.0,0.0]
[1777437724333,53.24,77409.19,0.0,-1.0,0.0,0.0]
[1777437725003,53.24,77409.19,0.0,-1.0,0.0,0.0]
[1777437725030,53.24,77409.19,0.0,-1.0,0.0,0.0]
[1777437725340,53.24,77413.35,0.0,-1.0,0.0,0.0]
[1777437727356,53.24,77415.7,0.0,-1.0,0.0,0.0]
[1777437728363,53.24,77410.09,0.0,-1.0,0.0,0.0]
[1777437729046,53.24,77410.09,0.0,-1.0,0.0,0.0]
[1777437729271,53.24,77410.09,0.0,-1.0,0.0,0.0]
[1777437729370,53.24,77405.51,0.0,-1.0,0.0,0.0]
[1777437730376,53.24,77404.49,0.0,-1.0,0.0,0.0]
[1777437731077,53.24,77404.49,0.0,-1.0,0.0,0.0]
[1777437731272,53.24,77404.49,0.0,-1.0,0.0,0.0]
[1777437731384,53.24,77404.64,0.0,-1.0,0.0,0.0]
[1777437732391,53.24,77403.55,0.0,-1.0,0.0,0.0]
[1777437733248,53.24,77403.55,0.0,-1.0,0.0,0.0]
[1777437733269,53.24,77403.55,0.0,-1.0,0.0,0.0]
[1777437734405,53.24,77402.32,0.0,-1.0,0.0,0.0]
[1777437736419,53.24,77400.31,0.0,-1.0,0.0,0.0]
[1777437737426,53.24,77398.2,0.0,-1.0,0.0,0.0]
[1777437738433,53.24,77391.85,0.0,-1.0,0.0,0.0]
[1777437739139,53.24,77391.85,0.0,-1.0,0.0,0.0]
[1777437739439,53.24,77393.64,0.0,-1.0,0.0,0.0]
[1777437740447,53.24,77397.96,0.0,-1.0,0.0,0.0]
[1777437741376,53.24,77397.96,0.0,-1.0,0.0,0.0]
[1777437741457,53.24,77400.1,0.0,-1.0,0.0,0.0]
[1777437741634,53.24,77400.1,0.0,-1.0,0.0,0.0]
[1777437742463,53.24,77403.46,0.0,-1.0,0.0,0.0]
[1777437743470,53.24,77405.43,0.0,-1.0,0.0,0.0]
[1777437747122,53.24,77405.91,0.0,-1.0,0.0,0.0]
[1777437747270,53.24,77405.91,0.0,-1.0,0.0,0.0]
[1777437747498,53.24,77402.69,0.0,-1.0,0.0,0.0]
[1777437748505,53.24,77401.44,0.0,-1.0,0.0,0.0]
[1777437750144,53.24,77401.44,0.0,-1.0,0.0,0.0]
[1777437750270,53.24,77401.44,0.0,-1.0,0.0,0.0]
[1777437750371,53.24,77397.51,0.0,-1.0,0.0,0.0]
[1777437752010,53.24,77397.06,0.0,-1.0,0.0,0.0]
[1777437752021,53.24,77397.06,0.0,-1.0,0.0,0.0]
[1777437752156,53.24,77394.98,0.0,-1.0,0.0,0.0]
[1777437752532,53.24,77396.0,0.0,-1.0,0.0,0.0]
[1777437753540,53.24,77393.55,0.0,-1.0,0.0,0.0]
[1777437755554,53.24,77392.72,0.0,-1.0,0.0,0.0]
[1777437756561,53.24,77393.93,0.0,-1.0,0.0,0.0]
[1777437757880,53.24,77393.93,0.0,-1.0,0.0,0.0]
[1777437758027,53.24,77393.93,0.0,-1.0,0.0,0.0]
[1777437758575,53.24,77391.8,0.0,-1.0,0.0,0.0]
[1777437760439,53.24,77391.8,0.0,-1.0,0.0,0.0]
[1777437759582,53.24,77389.96,0.0,-1.0,0.0,0.0]
[1777437760522,53.24,77389.96,0.0,-1.0,0.0,0.0]
[1777437760589,53.24,77388.79,0.0,-1.0,0.0,0.0]
[1777437762939,53.24,77388.12,0.0,-1.0,0.0,0.0]
[1777437763020,53.24,77388.12,0.0,-1.0,0.0,0.0]
[1777437763116,53.24,77389.14,0.0,-1.0,0.0,0.0]
[1777437765625,53.24,77395.34,0.0,-1.0,0.0,0.0]
[1777437766745,53.24,77395.34,0.0,-1.0,0.0,0.0]
[1777437766769,53.24,77395.34,0.0,-1.0,0.0,0.0]
[1777437767930,53.24,77395.61,0.0,-1.0,0.0,0.0]
[1777437768021,53.24,77395.61,0.0,-1.0,0.0,0.0]
[1777437768207,53.24,77397.15,0.0,-1.0,0.0,0.0]
[1777437770661,53.24,77397.97,0.0,-1.0,0.0,0.0]
[1777437771668,53.24,77397.17,0.0,-1.0,0.0,0.0]
[1777437772876,53.24,77397.17,0.0,-1.0,0.0,0.0]
[1777437773023,53.24,77397.17,0.0,-1.0,0.0,0.0]
[1777437775698,53.24,77394.43,0.0,-1.0,0.0,0.0]
[1777437776732,53.24,77394.43,0.0,-1.0,0.0,0.0]
[1777437776771,53.24,77394.43,0.0,-1.0,0.0,0.0]
[1777437776834,53.24,77394.92,0.0,-1.0,0.0,0.0]
[1777437777789,53.24,77394.92,0.0,-1.0,0.0,0.0]
[1777437778020,53.24,77394.92,0.0,-1.0,0.0,0.0]
[1777437778718,53.24,77392.4,0.0,-1.0,0.0,0.0]
[1777437780244,53.24,77392.4,0.0,-1.0,0.0,0.0]
[1777437780248,53.24,77393.21,0.0,-1.0,0.0,0.0]
[1777437781485,53.24,77393.21,0.0,-1.0,0.0,0.0]
[1777437781509,53.24,77388.37,0.0,-1.0,0.0,0.0]
[1777437781522,53.24,77388.37,0.0,-1.0,0.0,0.0]
[1777437781740,53.24,77389.45,0.0,-1.0,0.0,0.0]
[1777437783754,53.24,77392.71,0.0,-1.0,0.0,0.0]
[1777437784761,53.24,77393.52,0.0,-1.0,0.0,0.0]
[1777437785768,53.24,77394.66,0.0,-1.0,0.0,0.0]
[1777437787782,53.24,77396.0,0.0,-1.0,0.0,0.0]
[1777437788790,53.24,77396.8,0.0,-1.0,0.0,0.0]
[1777437792818,53.24,77395.75,0.0,-1.0,0.0,0.0]
[1777437793825,53.24,77391.83,0.0,-1.0,0.0,0.0]
[1777437794832,53.24,77389.68,0.0,-1.0,0.0,0.0]
[1777437795839,53.24,77384.84,0.0,-1.0,0.0,0.0]
[1777437796846,53.24,77380.93,0.0,-1.0,0.0,0.0]
[1777437797853,53.24,77379.96,0.0,-1.0,0.0,0.0]
[1777437798860,53.24,77380.8,0.0,-1.0,0.0,0.0]
[1777437799867,53.24,77386.5,0.0,-1.0,0.0,0.0]
[1777437800874,53.24,77388.75,0.0,-1.0,0.0,0.0]
[1777437801881,53.24,77389.65,0.0,-1.0,0.0,0.0]
[1777437803895,53.24,77386.55,0.0,-1.0,0.0,0.0]
[1777437804902,53.24,77384.75,0.0,-1.0,0.0,0.0]
[1777437805909,53.24,77383.89,0.0,-1.0,0.0,0.0]
[1777437809937,53.24,77382.53,0.0,-1.0,0.0,0.0]
[1777437810944,53.24,77379.21,0.0,-1.0,0.0,0.0]
[1777437811951,53.24,77379.02,0.0,-1.0,0.0,0.0]
[1777437812958,53.24,77378.18,0.0,-1.0,0.0,0.0]
[1777437815979,53.24,77379.24,0.0,-1.0,0.0,0.0]
[1777437816986,53.24,77383.27,0.0,-1.0,0.0,0.0]
[1777437817993,53.24,77384.21,0.0,-1.0,0.0,0.0]
[1777437820013,53.24,77382.85,0.0,-1.0,0.0,0.0]
[1777437822023,53.24,77386.29,0.0,-1.0,0.0,0.0]
[1777437823030,53.24,77387.24,0.0,-1.0,0.0,0.0]
[1777437824037,53.24,77380.3,0.0,-1.0,0.0,0.0]
[1777437825044,53.24,77374.6,0.0,-1.0,0.0,0.0]
[1777437827058,53.24,77375.44,0.0,-1.0,0.0,0.0]
[1777437828065,53.24,77370.0,0.0,-1.0,0.0,0.0]
[1777437829056,53.24,77370.0,0.0,-1.0,0.0,0.0]
[1777437829270,53.24,77370.0,0.0,-1.0,0.0,0.0]
[1777437829343,53.24,77368.25,0.0,-1.0,0.0,0.0]
[1777437830079,53.24,77369.29,0.0,-1.0,0.0,0.0]
[1777437831085,53.24,77370.86,0.0,-1.0,0.0,0.0]
[1777437831670,53.24,77370.86,0.0,-1.0,0.0,0.0]
[1777437831777,53.24,77370.86,0.0,-1.0,0.0,0.0]
[1777437832092,53.24,77370.37,0.0,-1.0,0.0,0.0]
[1777437835114,53.24,77368.79,0.0,-1.0,0.0,0.0]
[1777437836120,53.24,77364.8,0.0,-1.0,0.0,0.0]
[1777437837269,53.24,77359.99,0.0,-1.0,0.0,0.0]
[1777437837772,53.24,77359.99,0.0,-1.0,0.0,0.0]
[1777437839142,53.24,77355.85,0.0,-1.0,0.0,0.0]
[1777437840149,53.24,77353.43,0.0,-1.0,0.0,0.0]
[1777437841161,53.24,77353.43,0.0,-1.0,0.0,0.0]
[1777437841274,53.24,77353.43,0.0,-1.0,0.0,0.0]
[1777437841372,53.24,77353.54,0.0,-1.0,0.0,0.0]
[1777437842439,53.24,77353.54,0.0,-1.0,0.0,0.0]
[1777437842519,53.24,77353.54,0.0,-1.0,0.0,0.0]
[1777437842540,53.24,77355.77,0.0,-1.0,0.0,0.0]
[1777437843170,53.24,77345.79,0.0,-1.0,0.0,0.0]
[1777437844177,53.24,77343.29,0.0,-1.0,0.0,0.0]
[1777437846191,53.24,77346.78,0.0,-1.0,0.0,0.0]
[1777437847198,53.24,77348.24,0.0,-1.0,0.0,0.0]
[1777437847905,53.24,77348.24,0.0,-1.0,0.0,0.0]
[1777437848023,53.24,77348.24,0.0,-1.0,0.0,0.0]
[1777437848205,53.24,77348.08,0.0,-1.0,0.0,0.0]
[1777437849196,53.24,77348.08,0.0,-1.0,0.0,0.0]
[1777437849269,53.24,77348.08,0.0,-1.0,0.0,0.0]
[1777437849300,53.24,77347.2,0.0,-1.0,0.0,0.0]
[1777437850219,53.24,77348.87,0.0,-1.0,0.0,0.0]
[1777437851226,53.24,77348.09,0.0,-1.0,0.0,0.0]
[1777437854247,53.24,77349.21,0.0,-1.0,0.0,0.0]
[1777437855254,53.24,77346.47,0.0,-1.0,0.0,0.0]
[1777437856281,53.24,77346.47,0.0,-1.0,0.0,0.0]
[1777437856522,53.24,77346.47,0.0,-1.0,0.0,0.0]
[1777437856380,53.24,77344.59,0.0,-1.0,0.0,0.0]
[1777437857268,53.24,77340.9,0.0,-1.0,0.0,0.0]
[1777437858275,53.24,77339.55,0.0,-1.0,0.0,0.0]
[1777437859282,53.24,77338.2,0.0,-1.0,0.0,0.0]
[1777437860289,53.24,77333.52,0.0,-1.0,0.0,0.0]
[1777437861296,53.24,77331.89,0.0,-1.0,0.0,0.0]
[1777437862303,53.24,77330.73,0.0,-1.0,0.0,0.0]
[1777437863310,53.24,77328.07,0.0,-1.0,0.0,0.0]
[1777437863985,53.24,77328.07,0.0,-1.0,0.0,0.0]
[1777437864021,53.24,77328.07,0.0,-1.0,0.0,0.0]
[1777437864317,53.24,77326.66,0.0,-1.0,0.0,0.0]
[1777437864859,53.24,77326.66,0.0,-1.0,0.0,0.0]
[1777437865022,53.24,77326.66,0.0,-1.0,0.0,0.0]
[1777437866331,53.24,77328.14,0.0,-1.0,0.0,0.0]
[1777437867337,53.24,77328.92,0.0,-1.0,0.0,0.0]
[1777437869353,53.24,77328.01,0.0,-1.0,0.0,0.0]
[1777437870269,53.24,77328.01,0.0,-1.0,0.0,0.0]
[1777437870521,53.24,77328.01,0.0,-1.0,0.0,0.0]
[1777437870547,53.24,77322.32,0.0,-1.0,0.0,0.0]
[1777437871061,53.24,77322.32,0.0,-1.0,0.0,0.0]
[1777437871271,53.24,77322.32,0.0,-1.0,0.0,0.0]
[1777437871366,53.24,77321.82,0.0,-1.0,0.0,0.0]
[1777437873380,53.24,77320.82,0.0,-1.0,0.0,0.0]
[1777437874395,53.24,77321.8,0.0,-1.0,0.0,0.0]
[1777437875402,53.24,77322.98,0.0,-1.0,0.0,0.0]
[1777437876409,53.24,77324.67,0.0,-1.0,0.0,0.0]
[1777437877191,53.24,77324.67,0.0,-1.0,0.0,0.0]
[1777437877270,53.24,77324.67,0.0,-1.0,0.0,0.0]
[1777437877529,53.24,77324.67,0.0,-1.0,0.0,0.0]
[1777437877593,53.24,77322.88,0.0,-1.0,0.0,0.0]
[1777437877774,53.24,77322.88,0.0,-1.0,0.0,0.0]
[1777437878424,53.24,77321.89,0.0,-1.0,0.0,0.0]
[1777437879431,53.24,77317.42,0.0,-1.0,0.0,0.0]
[1777437880438,53.24,77316.63,0.0,-1.0,0.0,0.0]
[1777437881501,53.24,77310.09,0.0,-1.0,0.0,0.0]
[1777437882490,53.24,77306.35,0.0,-1.0,0.0,0.0]
[1777437884504,53.24,77307.5,0.0,-1.0,0.0,0.0]
[1777437885248,53.24,77307.5,0.0,-1.0,0.0,0.0]
[1777437885278,53.24,77307.5,0.0,-1.0,0.0,0.0]
[1777437885511,53.24,77307.6,0.0,-1.0,0.0,0.0]
[1777437885634,53.24,77307.6,0.0,-1.0,0.0,0.0]
[1777437885770,53.24,77307.6,0.0,-1.0,0.0,0.0]
[1777437891553,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777437891835,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777437892023,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777437892171,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777437892278,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777437892560,53.24,77309.3,0.0,-1.0,0.0,0.0]
[1777437893567,53.24,77310.19,0.0,-1.0,0.0,0.0]
[1777437895581,53.24,77309.08,0.0,-1.0,0.0,0.0]
[1777437896588,53.24,77307.85,0.0,-1.0,0.0,0.0]
[1777437897455,53.24,77307.85,0.0,-1.0,0.0,0.0]
[1777437897526,53.24,77307.85,0.0,-1.0,0.0,0.0]
[1777437897595,53.24,77307.38,0.0,-1.0,0.0,0.0]
[1777437897847,53.24,77307.38,0.0,-1.0,0.0,0.0]
[1777437898019,53.24,77307.38,0.0,-1.0,0.0,0.0]
[1777437899609,53.24,77306.08,0.0,-1.0,0.0,0.0]
[1777437901626,53.24,77310.53,0.0,-1.0,0.0,0.0]
[1777437902636,53.24,77320.26,0.0,-1.0,0.0,0.0]
[1777437903646,53.24,77334.37,0.0,-1.0,0.0,0.0]
[1777437905438,53.24,77334.37,0.0,-1.0,0.0,0.0]
[1777437905524,53.24,77334.37,0.0,-1.0,0.0,0.0]
[1777437905621,53.24,77335.3,0.0,-1.0,0.0,0.0]
[1777437906010,53.24,77335.3,0.0,-1.0,0.0,0.0]
[1777437906025,53.24,77335.3,0.0,-1.0,0.0,0.0]
[1777437907672,53.24,77336.57,0.0,-1.0,0.0,0.0]
[1777437908684,53.24,77338.68,0.0,-1.0,0.0,0.0]
[1777437910849,53.24,77338.18,0.0,-1.0,0.0,0.0]
[1777437911021,53.24,77338.18,0.0,-1.0,0.0,0.0]
[1777437911141,53.24,77338.18,0.0,-1.0,0.0,0.0]
[1777437911271,53.24,77338.18,0.0,-1.0,0.0,0.0]
[1777437911371,53.24,77338.78,0.0,-1.0,0.0,0.0]
[1777437912707,53.24,77340.01,0.0,-1.0,0.0,0.0]
[1777437913714,53.24,77340.79,0.0,-1.0,0.0,0.0]
[1777437917860,53.24,77340.94,0.0,-1.0,0.0,0.0]
[1777437918021,53.24,77340.94,0.0,-1.0,0.0,0.0]
[1777437918284,53.24,77340.94,0.0,-1.0,0.0,0.0]
[1777437918522,53.24,77340.94,0.0,-1.0,0.0,0.0]
[1777437918609,53.24,77341.97,0.0,-1.0,0.0,0.0]
[1777437918749,53.24,77342.88,0.0,-1.0,0.0,0.0]
[1777437919755,53.24,77344.87,0.0,-1.0,0.0,0.0]
[1777437920763,53.24,77347.81,0.0,-1.0,0.0,0.0]
[1777437921903,53.24,77347.81,0.0,-1.0,0.0,0.0]
[1777437922023,53.24,77347.81,0.0,-1.0,0.0,0.0]
[1777437922392,53.24,77347.81,0.0,-1.0,0.0,0.0]
[1777437922521,53.24,77347.81,0.0,-1.0,0.0,0.0]
[1777437922620,53.24,77344.25,0.0,-1.0,0.0,0.0]
[1777437922777,53.24,77341.98,0.0,-1.0,0.0,0.0]
[1777437926144,53.24,77341.49,0.0,-1.0,0.0,0.0]
[1777437926264,53.24,77341.49,0.0,-1.0,0.0,0.0]
[1777437926272,53.24,77341.49,0.0,-1.0,0.0,0.0]
[1777437926365,53.24,77342.02,0.0,-1.0,0.0,0.0]
[1777437930835,53.24,77334.89,0.0,-1.0,0.0,0.0]
[1777437932225,53.24,77334.89,0.0,-1.0,0.0,0.0]
[1777437932273,53.24,77334.89,0.0,-1.0,0.0,0.0]
[1777437932371,53.24,77332.2,0.0,-1.0,0.0,0.0]
[1777437933043,53.24,77332.2,0.0,-1.0,0.0,0.0]
[1777437933270,53.24,77332.2,0.0,-1.0,0.0,0.0]
[1777437933372,53.24,77333.1,0.0,-1.0,0.0,0.0]
[1777437933859,53.24,77331.38,0.0,-1.0,0.0,0.0]
[1777437936878,53.24,77329.3,0.0,-1.0,0.0,0.0]
[1777437937885,53.24,77330.19,0.0,-1.0,0.0,0.0]
[1777437939356,53.24,77330.19,0.0,-1.0,0.0,0.0]
[1777437939523,53.24,77330.19,0.0,-1.0,0.0,0.0]
[1777437939603,53.24,77330.37,0.0,-1.0,0.0,0.0]
[1777437939899,53.24,77331.35,0.0,-1.0,0.0,0.0]
[1777437940805,53.24,77331.35,0.0,-1.0,0.0,0.0]
[1777437941020,53.24,77331.35,0.0,-1.0,0.0,0.0]
[1777437941121,53.24,77332.15,0.0,-1.0,0.0,0.0]
[1777437941913,53.24,77333.95,0.0,-1.0,0.0,0.0]
[1777437942920,53.24,77334.68,0.0,-1.0,0.0,0.0]
[1777437944185,53.24,77334.68,0.0,-1.0,0.0,0.0]
[1777437944278,53.24,77334.68,0.0,-1.0,0.0,0.0]
[1777437944379,53.24,77337.4,0.0,-1.0,0.0,0.0]
[1777437945713,53.24,77337.6,0.0,-1.0,0.0,0.0]
[1777437945770,53.24,77337.6,0.0,-1.0,0.0,0.0]
[1777437945941,53.24,77336.64,0.0,-1.0,0.0,0.0]
[1777437946948,53.24,77330.71,0.0,-1.0,0.0,0.0]
[1777437947955,53.24,77323.42,0.0,-1.0,0.0,0.0]
[1777437948801,53.24,77323.42,0.0,-1.0,0.0,0.0]
[1777437949022,53.24,77323.42,0.0,-1.0,0.0,0.0]
[1777437949496,53.24,77323.42,0.0,-1.0,0.0,0.0]
[1777437949526,53.24,77323.42,0.0,-1.0,0.0,0.0]
[1777437949597,53.24,77324.43,0.0,-1.0,0.0,0.0]
[1777437949969,53.24,77323.22,0.0,-1.0,0.0,0.0]
[1777437952773,53.24,77323.1,0.0,-1.0,0.0,0.0]
[1777437952990,53.24,77323.11,0.0,-1.0,0.0,0.0]
[1777437955648,53.24,77323.19,0.0,-1.0,0.0,0.0]
[1777437955774,53.24,77323.68,0.0,-1.0,0.0,0.0]
[1777437962055,53.24,77329.37,0.0,-1.0,0.0,0.0]
[1777437962968,53.24,77329.37,0.0,-1.0,0.0,0.0]
[1777437963022,53.24,77329.37,0.0,-1.0,0.0,0.0]
[1777437963588,53.24,77329.37,0.0,-1.0,0.0,0.0]
[1777437963621,53.24,77330.0,0.0,-1.0,0.0,0.0]
[1777437963770,53.24,77330.0,0.0,-1.0,0.0,0.0]
[1777437964069,53.24,77326.79,0.0,-1.0,0.0,0.0]
[1777437966083,53.24,77325.76,0.0,-1.0,0.0,0.0]
[1777437966949,53.24,77325.76,0.0,-1.0,0.0,0.0]
[1777437967021,53.24,77325.76,0.0,-1.0,0.0,0.0]
[1777437967129,53.24,77325.76,0.0,-1.0,0.0,0.0]
[1777437967272,53.24,77325.76,0.0,-1.0,0.0,0.0]
[1777437967373,53.24,77325.95,0.0,-1.0,0.0,0.0]
[1777437968097,53.24,77325.04,0.0,-1.0,0.0,0.0]
[1777437973132,53.24,77324.37,0.0,-1.0,0.0,0.0]
[1777437975807,53.24,77324.46,0.0,-1.0,0.0,0.0]
[1777437976023,53.24,77324.46,0.0,-1.0,0.0,0.0]
[1777437976311,53.24,77324.46,0.0,-1.0,0.0,0.0]
[1777437976523,53.24,77324.46,0.0,-1.0,0.0,0.0]
[1777437976555,53.24,77324.47,0.0,-1.0,0.0,0.0]
[1777437983202,53.24,77327.27,0.0,-1.0,0.0,0.0]
[1777437984030,53.24,77327.27,0.0,-1.0,0.0,0.0]
[1777437984272,53.24,77327.27,0.0,-1.0,0.0,0.0]
[1777437984527,53.24,77327.27,0.0,-1.0,0.0,0.0]
[1777437984624,53.24,77327.9,0.0,-1.0,0.0,0.0]
[1777437984773,53.24,77327.9,0.0,-1.0,0.0,0.0]
[1777437989244,53.24,77327.03,0.0,-1.0,0.0,0.0]
[1777437993272,53.24,77324.39,0.0,-1.0,0.0,0.0]
[1777437993898,53.24,77324.39,0.0,-1.0,0.0,0.0]
[1777437994021,53.24,77324.39,0.0,-1.0,0.0,0.0]
[1777437994665,53.24,77324.39,0.0,-1.0,0.0,0.0]
[1777437994732,53.24,77323.72,0.0,-1.0,0.0,0.0]
[1777437995286,53.24,77316.8,0.0,-1.0,0.0,0.0]
[1777437996293,53.24,77318.8,0.0,-1.0,0.0,0.0]
[1777437997028,53.24,77318.8,0.0,-1.0,0.0,0.0]
[1777437997300,53.24,77323.09,0.0,-1.0,0.0,0.0]
[1777437998656,53.24,77323.09,0.0,-1.0,0.0,0.0]
[1777437999403,53.24,77323.19,0.0,-1.0,0.0,0.0]
[1777437999481,53.24,77322.9,0.0,-1.0,0.0,0.0]
[1777438000321,53.24,77324.92,0.0,-1.0,0.0,0.0]
[1777438000807,53.24,77324.92,0.0,-1.0,0.0,0.0]
[1777438001021,53.24,77324.92,0.0,-1.0,0.0,0.0]
[1777438001328,53.24,77328.48,0.0,-1.0,0.0,0.0]
[1777438004349,53.24,77327.57,0.0,-1.0,0.0,0.0]
[1777438006364,53.24,77329.24,0.0,-1.0,0.0,0.0]
[1777438007428,53.24,77329.24,0.0,-1.0,0.0,0.0]
[1777438007525,53.24,77329.24,0.0,-1.0,0.0,0.0]
[1777438007527,53.24,77330.04,0.0,-1.0,0.0,0.0]
[1777438007937,53.24,77330.04,0.0,-1.0,0.0,0.0]
[1777438008026,53.24,77330.04,0.0,-1.0,0.0,0.0]
[1777438009385,53.24,77333.11,0.0,-1.0,0.0,0.0]
[1777438010391,53.24,77334.15,0.0,-1.0,0.0,0.0]
[1777438011219,53.24,77334.15,0.0,-1.0,0.0,0.0]
[1777438011282,53.24,77334.15,0.0,-1.0,0.0,0.0]
[1777438011399,53.24,77337.43,0.0,-1.0,0.0,0.0]
[1777438011805,53.24,77337.43,0.0,-1.0,0.0,0.0]
[1777438012022,53.24,77337.43,0.0,-1.0,0.0,0.0]
[1777438012406,53.24,77338.73,0.0,-1.0,0.0,0.0]
[1777438014392,53.24,77338.54,0.0,-1.0,0.0,0.0]
[1777438014420,53.24,77332.89,0.0,-1.0,0.0,0.0]
[1777438015427,53.24,77329.39,0.0,-1.0,0.0,0.0]
[1777438016434,53.24,77312.95,0.0,-1.0,0.0,0.0]
[1777438017441,53.24,77306.13,0.0,-1.0,0.0,0.0]
[1777438017902,53.24,77306.13,0.0,-1.0,0.0,0.0]
[1777438018447,53.24,77304.35,0.0,-1.0,0.0,0.0]
[1777438021468,53.24,77302.51,0.0,-1.0,0.0,0.0]
[1777438024490,53.24,77291.73,0.0,-1.0,0.0,0.0]
[1777438025497,53.24,77289.47,0.0,-1.0,0.0,0.0]
[1777438027511,53.24,77286.3,0.0,-1.0,0.0,0.0]
[1777438028517,53.24,77279.7,0.0,-1.0,0.0,0.0]
[1777438029525,53.24,77278.14,0.0,-1.0,0.0,0.0]
[1777438030357,53.24,77278.14,0.0,-1.0,0.0,0.0]
[1777438030519,53.24,77278.14,0.0,-1.0,0.0,0.0]
[1777438030532,53.24,77278.35,0.0,-1.0,0.0,0.0]
[1777438031201,53.24,77278.35,0.0,-1.0,0.0,0.0]
[1777438031272,53.24,77278.35,0.0,-1.0,0.0,0.0]
[1777438032614,53.24,77278.35,0.0,-1.0,0.0,0.0]
[1777438032621,53.24,77274.36,0.0,-1.0,0.0,0.0]
[1777438034560,53.24,77273.5,0.0,-1.0,0.0,0.0]
[1777438035567,53.24,77279.6,0.0,-1.0,0.0,0.0]
[1777438036083,53.24,77279.6,0.0,-1.0,0.0,0.0]
[1777438036574,53.24,77286.87,0.0,-1.0,0.0,0.0]
[1777438037581,53.24,77289.49,0.0,-1.0,0.0,0.0]
[1777438038588,53.24,77290.36,0.0,-1.0,0.0,0.0]
[1777438043624,53.24,77289.17,0.0,-1.0,0.0,0.0]
[1777438045637,53.24,77288.27,0.0,-1.0,0.0,0.0]
[1777438046308,53.24,77288.27,0.0,-1.0,0.0,0.0]
[1777438046525,53.24,77288.27,0.0,-1.0,0.0,0.0]
[1777438048658,53.24,77288.15,0.0,-1.0,0.0,0.0]
[1777438048770,53.24,77288.15,0.0,-1.0,0.0,0.0]
[1777438048761,53.24,77288.87,0.0,-1.0,0.0,0.0]
[1777438049651,53.24,77288.87,0.0,-1.0,0.0,0.0]
[1777438049772,53.24,77288.87,0.0,-1.0,0.0,0.0]
[1777438049665,53.24,77288.37,0.0,-1.0,0.0,0.0]
[1777438050672,53.24,77293.0,0.0,-1.0,0.0,0.0]
[1777438051679,53.24,77294.03,0.0,-1.0,0.0,0.0]
[1777438056714,53.24,77293.92,0.0,-1.0,0.0,0.0]
[1777438058613,53.24,77293.96,0.0,-1.0,0.0,0.0]
[1777438058768,53.24,77293.96,0.0,-1.0,0.0,0.0]
[1777438058728,53.24,77292.43,0.0,-1.0,0.0,0.0]
[1777438061290,53.24,77292.19,0.0,-1.0,0.0,0.0]
[1777438061520,53.24,77292.19,0.0,-1.0,0.0,0.0]
[1777438061619,53.24,77292.19,0.0,-1.0,0.0,0.0]
[1777438063763,53.24,77290.84,0.0,-1.0,0.0,0.0]
[1777438065202,53.24,77291.01,0.0,-1.0,0.0,0.0]
[1777438065276,53.24,77291.01,0.0,-1.0,0.0,0.0]
[1777438066784,53.24,77294.32,0.0,-1.0,0.0,0.0]
[1777438067791,53.24,77295.91,0.0,-1.0,0.0,0.0]
[1777438068051,53.24,77295.91,0.0,-1.0,0.0,0.0]
[1777438068273,53.24,77295.91,0.0,-1.0,0.0,0.0]
[1777438068798,53.24,77295.05,0.0,-1.0,0.0,0.0]
[1777438068912,53.24,77295.05,0.0,-1.0,0.0,0.0]
[1777438069021,53.24,77295.05,0.0,-1.0,0.0,0.0]
[1777438069805,53.24,77291.3,0.0,-1.0,0.0,0.0]
[1777438070812,53.24,77289.93,0.0,-1.0,0.0,0.0]
[1777438072018,53.24,77289.93,0.0,-1.0,0.0,0.0]
[1777438072276,53.24,77289.93,0.0,-1.0,0.0,0.0]
[1777438072374,53.24,77288.97,0.0,-1.0,0.0,0.0]
[1777438076164,53.24,77289.43,0.0,-1.0,0.0,0.0]
[1777438076275,53.24,77289.43,0.0,-1.0,0.0,0.0]
[1777438078549,53.24,77288.86,0.0,-1.0,0.0,0.0]
[1777438078769,53.24,77288.86,0.0,-1.0,0.0,0.0]
[1777438078791,53.24,77289.0,0.0,-1.0,0.0,0.0]
[1777438078869,53.24,77287.21,0.0,-1.0,0.0,0.0]
[1777438079875,53.24,77286.27,0.0,-1.0,0.0,0.0]
[1777438082367,53.24,77286.06,0.0,-1.0,0.0,0.0]
[1777438082522,53.24,77286.06,0.0,-1.0,0.0,0.0]
[1777438082620,53.24,77283.7,0.0,-1.0,0.0,0.0]
[1777438082897,53.24,77288.4,0.0,-1.0,0.0,0.0]
[1777438083904,53.24,77289.32,0.0,-1.0,0.0,0.0]
[1777438086587,53.24,77289.45,0.0,-1.0,0.0,0.0]
[1777438086719,53.24,77289.45,0.0,-1.0,0.0,0.0]
[1777438086771,53.24,77289.45,0.0,-1.0,0.0,0.0]
[1777438086820,53.24,77291.97,0.0,-1.0,0.0,0.0]
[1777438088939,53.24,77295.09,0.0,-1.0,0.0,0.0]
[1777438089946,53.24,77295.73,0.0,-1.0,0.0,0.0]
[1777438093601,53.24,77295.9,0.0,-1.0,0.0,0.0]
[1777438093770,53.24,77295.9,0.0,-1.0,0.0,0.0]
[1777438093803,53.24,77296.5,0.0,-1.0,0.0,0.0]
[1777438094216,53.24,77296.5,0.0,-1.0,0.0,0.0]
[1777438094272,53.24,77296.5,0.0,-1.0,0.0,0.0]
[1777438094317,53.24,77297.16,0.0,-1.0,0.0,0.0]
[1777438095989,53.24,77299.17,0.0,-1.0,0.0,0.0]
[1777438096890,53.24,77299.17,0.0,-1.0,0.0,0.0]
[1777438097023,53.24,77299.17,0.0,-1.0,0.0,0.0]
[1777438097122,53.24,77300.98,0.0,-1.0,0.0,0.0]
[1777438099377,53.24,77300.94,0.0,-1.0,0.0,0.0]
[1777438099523,53.24,77300.94,0.0,-1.0,0.0,0.0]
[1777438099584,53.24,77299.27,0.0,-1.0,0.0,0.0]
[1777438100017,53.24,77297.67,0.0,-1.0,0.0,0.0]
[1777438101351,53.24,77297.67,0.0,-1.0,0.0,0.0]
[1777438101520,53.24,77297.67,0.0,-1.0,0.0,0.0]
[1777438104045,53.24,77296.51,0.0,-1.0,0.0,0.0]
[1777438109082,53.24,77296.31,0.0,-1.0,0.0,0.0]
[1777438111096,53.24,77295.67,0.0,-1.0,0.0,0.0]
[1777438112614,53.24,77295.67,0.0,-1.0,0.0,0.0]
[1777438112771,53.24,77295.67,0.0,-1.0,0.0,0.0]
[1777438113110,53.24,77296.94,0.0,-1.0,0.0,0.0]
[1777438114117,53.24,77296.3,0.0,-1.0,0.0,0.0]
[1777438117930,53.24,77296.08,0.0,-1.0,0.0,0.0]
[1777438118020,53.24,77296.08,0.0,-1.0,0.0,0.0]
[1777438118272,53.24,77296.08,0.0,-1.0,0.0,0.0]
[1777438118325,53.24,77297.0,0.0,-1.0,0.0,0.0]
[1777438121166,53.24,77298.2,0.0,-1.0,0.0,0.0]
[1777438122636,53.24,77298.2,0.0,-1.0,0.0,0.0]
[1777438122776,53.24,77298.2,0.0,-1.0,0.0,0.0]
[1777438124187,53.24,77297.13,0.0,-1.0,0.0,0.0]
[1777438127035,53.24,77297.23,0.0,-1.0,0.0,0.0]
[1777438127270,53.24,77297.23,0.0,-1.0,0.0,0.0]
[1777438127281,53.24,77293.66,0.0,-1.0,0.0,0.0]
[1777438128680,53.24,77293.66,0.0,-1.0,0.0,0.0]
[1777438128769,53.24,77293.66,0.0,-1.0,0.0,0.0]
[1777438128859,53.24,77293.0,0.0,-1.0,0.0,0.0]
[1777438133256,53.24,77295.08,0.0,-1.0,0.0,0.0]
[1777438134441,53.24,77295.08,0.0,-1.0,0.0,0.0]
[1777438134523,53.24,77295.08,0.0,-1.0,0.0,0.0]
[1777438134542,53.24,77295.91,0.0,-1.0,0.0,0.0]
[1777438138666,53.24,77296.25,0.0,-1.0,0.0,0.0]
[1777438138774,53.24,77296.25,0.0,-1.0,0.0,0.0]
[1777438138795,53.24,77296.25,0.0,-1.0,0.0,0.0]
[1777438138875,53.24,77296.65,0.0,-1.0,0.0,0.0]
[1777438139019,53.24,77296.65,0.0,-1.0,0.0,0.0]
[1777438141312,53.24,77299.14,0.0,-1.0,0.0,0.0]
[1777438142595,53.24,77299.14,0.0,-1.0,0.0,0.0]
[1777438142772,53.24,77299.14,0.0,-1.0,0.0,0.0]
[1777438142841,53.24,77301.76,0.0,-1.0,0.0,0.0]
[1777438143326,53.24,77304.37,0.0,-1.0,0.0,0.0]
[1777438144333,53.24,77305.6,0.0,-1.0,0.0,0.0]
[1777438145340,53.24,77306.6,0.0,-1.0,0.0,0.0]
[1777438146347,53.24,77308.82,0.0,-1.0,0.0,0.0]
[1777438147242,53.24,77308.82,0.0,-1.0,0.0,0.0]
[1777438147276,53.24,77308.82,0.0,-1.0,0.0,0.0]
[1777438147354,53.24,77310.72,0.0,-1.0,0.0,0.0]
[1777438148361,53.24,77314.6,0.0,-1.0,0.0,0.0]
[1777438149727,53.24,77314.6,0.0,-1.0,0.0,0.0]
[1777438149770,53.24,77314.6,0.0,-1.0,0.0,0.0]
[1777438149828,53.24,77315.76,0.0,-1.0,0.0,0.0]
[1777438151834,53.24,77315.93,0.0,-1.0,0.0,0.0]
[1777438152028,53.24,77316.23,0.0,-1.0,0.0,0.0]
[1777438154403,53.24,77317.63,0.0,-1.0,0.0,0.0]
[1777438155410,53.24,77322.88,0.0,-1.0,0.0,0.0]
[1777438156213,53.24,77322.88,0.0,-1.0,0.0,0.0]
[1777438156274,53.24,77322.88,0.0,-1.0,0.0,0.0]
[1777438156417,53.24,77324.15,0.0,-1.0,0.0,0.0]
[1777438159045,53.24,77324.93,0.0,-1.0,0.0,0.0]
[1777438159270,53.24,77324.93,0.0,-1.0,0.0,0.0]
[1777438159438,53.24,77328.61,0.0,-1.0,0.0,0.0]
[1777438160445,53.24,77333.78,0.0,-1.0,0.0,0.0]
[1777438161452,53.24,77335.73,0.0,-1.0,0.0,0.0]
[1777438162459,53.24,77333.75,0.0,-1.0,0.0,0.0]
[1777438163174,53.24,77333.75,0.0,-1.0,0.0,0.0]
[1777438163270,53.24,77333.75,0.0,-1.0,0.0,0.0]
[1777438163466,53.24,77331.82,0.0,-1.0,0.0,0.0]
[1777438164447,53.24,77331.82,0.0,-1.0,0.0,0.0]
[1777438164519,53.24,77331.82,0.0,-1.0,0.0,0.0]
[1777438164549,53.24,77329.97,0.0,-1.0,0.0,0.0]
[1777438170515,53.24,77329.85,0.0,-1.0,0.0,0.0]
[1777438171522,53.24,77330.14,0.0,-1.0,0.0,0.0]
[1777438173536,53.24,77314.06,0.0,-1.0,0.0,0.0]
[1777438174543,53.24,77303.29,0.0,-1.0,0.0,0.0]
[1777438175463,53.24,77303.29,0.0,-1.0,0.0,0.0]
[1777438175523,53.24,77303.29,0.0,-1.0,0.0,0.0]
[1777438175550,53.24,77301.09,0.0,-1.0,0.0,0.0]
[1777438176556,53.24,77293.21,0.0,-1.0,0.0,0.0]
[1777438177564,53.24,77291.85,0.0,-1.0,0.0,0.0]
[1777438178571,53.24,77290.53,0.0,-1.0,0.0,0.0]
[1777438179561,53.24,77290.53,0.0,-1.0,0.0,0.0]
[1777438179769,53.24,77290.53,0.0,-1.0,0.0,0.0]
[1777438179831,53.24,77290.53,0.0,-1.0,0.0,0.0]
[1777438179856,53.24,77290.0,0.0,-1.0,0.0,0.0]
[1777438180028,53.24,77290.0,0.0,-1.0,0.0,0.0]
[1777438180586,53.24,77288.91,0.0,-1.0,0.0,0.0]
[1777438185620,53.24,77290.06,0.0,-1.0,0.0,0.0]
[1777438187033,53.24,77290.06,0.0,-1.0,0.0,0.0]
[1777438187276,53.24,77290.06,0.0,-1.0,0.0,0.0]
[1777438189382,53.24,77290.2,0.0,-1.0,0.0,0.0]
[1777438189521,53.24,77290.2,0.0,-1.0,0.0,0.0]
[1777438189649,53.24,77290.71,0.0,-1.0,0.0,0.0]
[1777438193676,53.24,77288.98,0.0,-1.0,0.0,0.0]
[1777438196912,53.24,77289.15,0.0,-1.0,0.0,0.0]
[1777438197020,53.24,77289.73,0.0,-1.0,0.0,0.0]
[1777438197705,53.24,77291.22,0.0,-1.0,0.0,0.0]
[1777438198712,53.24,77290.15,0.0,-1.0,0.0,0.0]
[1777438199609,53.24,77290.15,0.0,-1.0,0.0,0.0]
[1777438199882,53.24,77290.15,0.0,-1.0,0.0,0.0]
[1777438199718,53.24,77287.24,0.0,-1.0,0.0,0.0]
[1777438200023,53.24,77287.24,0.0,-1.0,0.0,0.0]
[1777438200726,53.24,77289.51,0.0,-1.0,0.0,0.0]
[1777438201735,53.24,77295.37,0.0,-1.0,0.0,0.0]
[1777438202742,53.24,77309.51,0.0,-1.0,0.0,0.0]
[1777438203749,53.24,77313.6,0.0,-1.0,0.0,0.0]
[1777438204756,53.24,77311.17,0.0,-1.0,0.0,0.0]
[1777438205763,53.24,77309.87,0.0,-1.0,0.0,0.0]
[1777438208784,53.24,77308.84,0.0,-1.0,0.0,0.0]
[1777438210798,53.24,77312.12,0.0,-1.0,0.0,0.0]
[1777438211805,53.24,77313.05,0.0,-1.0,0.0,0.0]
[1777438212673,53.24,77313.05,0.0,-1.0,0.0,0.0]
[1777438212812,53.24,77313.93,0.0,-1.0,0.0,0.0]
[1777438216271,53.24,77313.71,0.0,-1.0,0.0,0.0]
[1777438217847,53.24,77318.33,0.0,-1.0,0.0,0.0]
[1777438218854,53.24,77321.22,0.0,-1.0,0.0,0.0]
[1777438221193,53.24,77320.55,0.0,-1.0,0.0,0.0]
[1777438221269,53.24,77320.55,0.0,-1.0,0.0,0.0]
[1777438221875,53.24,77320.35,0.0,-1.0,0.0,0.0]
[1777438226910,53.24,77321.09,0.0,-1.0,0.0,0.0]
[1777438227917,53.24,77322.19,0.0,-1.0,0.0,0.0]
[1777438228924,53.24,77323.14,0.0,-1.0,0.0,0.0]
[1777438229931,53.24,77324.0,0.0,-1.0,0.0,0.0]
[1777438231230,53.24,77324.07,0.0,-1.0,0.0,0.0]
[1777438231273,53.24,77324.07,0.0,-1.0,0.0,0.0]
[1777438231945,53.24,77326.16,0.0,-1.0,0.0,0.0]
[1777438234971,53.24,77330.51,0.0,-1.0,0.0,0.0]
[1777438236985,53.24,77332.92,0.0,-1.0,0.0,0.0]
[1777438237992,53.24,77338.89,0.0,-1.0,0.0,0.0]
[1777438238999,53.24,77340.13,0.0,-1.0,0.0,0.0]
[1777438239864,53.24,77340.13,0.0,-1.0,0.0,0.0]
[1777438240024,53.24,77340.13,0.0,-1.0,0.0,0.0]
[1777438240008,53.24,77341.79,0.0,-1.0,0.0,0.0]
[1777438240059,53.24,77341.79,0.0,-1.0,0.0,0.0]
[1777438240268,53.24,77341.79,0.0,-1.0,0.0,0.0]
[1777438241014,53.24,77342.52,0.0,-1.0,0.0,0.0]
[1777438242829,53.24,77342.52,0.0,-1.0,0.0,0.0]
[1777438243021,53.24,77341.98,0.0,-1.0,0.0,0.0]
[1777438245042,53.24,77348.58,0.0,-1.0,0.0,0.0]
[1777438246050,53.24,77355.36,0.0,-1.0,0.0,0.0]
[1777438247057,53.24,77359.66,0.0,-1.0,0.0,0.0]
[1777438248966,53.24,77359.66,0.0,-1.0,0.0,0.0]
[1777438249021,53.24,77359.66,0.0,-1.0,0.0,0.0]
[1777438248064,53.24,77361.01,0.0,-1.0,0.0,0.0]
[1777438249068,53.24,77361.01,0.0,-1.0,0.0,0.0]
[1777438249271,53.24,77361.01,0.0,-1.0,0.0,0.0]
[1777438249373,53.24,77360.51,0.0,-1.0,0.0,0.0]
[1777438250078,53.24,77358.02,0.0,-1.0,0.0,0.0]
[1777438255112,53.24,77358.59,0.0,-1.0,0.0,0.0]
[1777438256978,53.24,77358.59,0.0,-1.0,0.0,0.0]
[1777438257024,53.24,77358.59,0.0,-1.0,0.0,0.0]
[1777438258134,53.24,77354.39,0.0,-1.0,0.0,0.0]
[1777438259141,53.24,77353.22,0.0,-1.0,0.0,0.0]
[1777438261155,53.24,77352.11,0.0,-1.0,0.0,0.0]
[1777438264176,53.24,77349.76,0.0,-1.0,0.0,0.0]
[1777438265257,53.24,77349.76,0.0,-1.0,0.0,0.0]
[1777438265275,53.24,77349.76,0.0,-1.0,0.0,0.0]
[1777438265378,53.24,77349.76,0.0,-1.0,0.0,0.0]
[1777438265521,53.24,77349.76,0.0,-1.0,0.0,0.0]
[1777438265623,53.24,77349.19,0.0,-1.0,0.0,0.0]
[1777438271225,53.24,77348.91,0.0,-1.0,0.0,0.0]
[1777438274921,53.24,77348.79,0.0,-1.0,0.0,0.0]
[1777438275023,53.24,77348.79,0.0,-1.0,0.0,0.0]
[1777438279282,53.24,77347.09,0.0,-1.0,0.0,0.0]
[1777438283310,53.24,77333.39,0.0,-1.0,0.0,0.0]
[1777438284317,53.24,77331.37,0.0,-1.0,0.0,0.0]
[1777438286714,53.24,77331.57,0.0,-1.0,0.0,0.0]
[1777438286774,53.24,77331.57,0.0,-1.0,0.0,0.0]
[1777438286872,53.24,77331.57,0.0,-1.0,0.0,0.0]
[1777438287022,53.24,77331.57,0.0,-1.0,0.0,0.0]
[1777438286973,53.24,77331.24,0.0,-1.0,0.0,0.0]
[1777438289352,53.24,77329.15,0.0,-1.0,0.0,0.0]
[1777438290505,53.24,77329.15,0.0,-1.0,0.0,0.0]
[1777438290529,53.24,77329.15,0.0,-1.0,0.0,0.0]
[1777438291366,53.24,77329.82,0.0,-1.0,0.0,0.0]
[1777438294386,53.24,77331.95,0.0,-1.0,0.0,0.0]
[1777438297408,53.24,77330.99,0.0,-1.0,0.0,0.0]
[1777438298114,53.24,77330.99,0.0,-1.0,0.0,0.0]
[1777438298251,53.24,77330.99,0.0,-1.0,0.0,0.0]
[1777438298270,53.24,77330.99,0.0,-1.0,0.0,0.0]
[1777438298415,53.24,77331.02,0.0,-1.0,0.0,0.0]
[1777438301435,53.24,77332.43,0.0,-1.0,0.0,0.0]
[1777438304457,53.24,77335.5,0.0,-1.0,0.0,0.0]
[1777438305451,53.24,77335.5,0.0,-1.0,0.0,0.0]
[1777438305528,53.24,77335.5,0.0,-1.0,0.0,0.0]
[1777438306124,53.24,77335.77,0.0,-1.0,0.0,0.0]
[1777438306271,53.24,77335.77,0.0,-1.0,0.0,0.0]
[1777438306470,53.24,77336.41,0.0,-1.0,0.0,0.0]
[1777438307478,53.24,77337.55,0.0,-1.0,0.0,0.0]
[1777438308485,53.24,77341.65,0.0,-1.0,0.0,0.0]
[1777438309491,53.24,77342.43,0.0,-1.0,0.0,0.0]
[1777438310119,53.24,77342.43,0.0,-1.0,0.0,0.0]
[1777438310273,53.24,77342.43,0.0,-1.0,0.0,0.0]
[1777438312512,53.24,77339.29,0.0,-1.0,0.0,0.0]
[1777438313520,53.24,77338.0,0.0,-1.0,0.0,0.0]
[1777438314272,53.24,77338.0,0.0,-1.0,0.0,0.0]
[1777438314376,53.24,77338.0,0.0,-1.0,0.0,0.0]
[1777438314522,53.24,77338.0,0.0,-1.0,0.0,0.0]
[1777438314526,53.24,77338.26,0.0,-1.0,0.0,0.0]
[1777438315534,53.24,77334.52,0.0,-1.0,0.0,0.0]
[1777438317548,53.24,77332.74,0.0,-1.0,0.0,0.0]
[1777438318555,53.24,77326.12,0.0,-1.0,0.0,0.0]
[1777438319562,53.24,77324.53,0.0,-1.0,0.0,0.0]
[1777438320318,53.24,77324.53,0.0,-1.0,0.0,0.0]
[1777438320520,53.24,77324.53,0.0,-1.0,0.0,0.0]
[1777438320569,53.24,77322.86,0.0,-1.0,0.0,0.0]
[1777438322583,53.24,77324.7,0.0,-1.0,0.0,0.0]
[1777438324597,53.24,77330.46,0.0,-1.0,0.0,0.0]
[1777438326019,53.24,77330.46,0.0,-1.0,0.0,0.0]
[1777438326055,53.24,77332.81,0.0,-1.0,0.0,0.0]
[1777438326270,53.24,77332.81,0.0,-1.0,0.0,0.0]
[1777438326383,53.24,77332.81,0.0,-1.0,0.0,0.0]
[1777438326525,53.24,77332.81,0.0,-1.0,0.0,0.0]
[1777438326611,53.24,77333.27,0.0,-1.0,0.0,0.0]
[1777438330639,53.24,77331.81,0.0,-1.0,0.0,0.0]
[1777438332818,53.24,77331.32,0.0,-1.0,0.0,0.0]
[1777438333020,53.24,77331.32,0.0,-1.0,0.0,0.0]
[1777438338695,53.24,77328.25,0.0,-1.0,0.0,0.0]
[1777438339702,53.24,77327.24,0.0,-1.0,0.0,0.0]
[1777438340185,53.24,77327.24,0.0,-1.0,0.0,0.0]
[1777438340280,53.24,77327.24,0.0,-1.0,0.0,0.0]
[1777438340585,53.24,77327.24,0.0,-1.0,0.0,0.0]
[1777438340773,53.24,77327.24,0.0,-1.0,0.0,0.0]
[1777438340840,53.24,77327.42,0.0,-1.0,0.0,0.0]
[1777438341716,53.24,77325.92,0.0,-1.0,0.0,0.0]
[1777438346750,53.24,77325.87,0.0,-1.0,0.0,0.0]
[1777438351671,53.24,77326.34,0.0,-1.0,0.0,0.0]
[1777438351770,53.24,77326.34,0.0,-1.0,0.0,0.0]
[1777438351785,53.24,77326.59,0.0,-1.0,0.0,0.0]
[1777438354806,53.24,77328.7,0.0,-1.0,0.0,0.0]
[1777438355928,53.24,77328.7,0.0,-1.0,0.0,0.0]
[1777438355987,53.24,77328.7,0.0,-1.0,0.0,0.0]
[1777438356024,53.24,77328.7,0.0,-1.0,0.0,0.0]
[1777438356030,53.24,77329.4,0.0,-1.0,0.0,0.0]
[1777438360849,53.24,77327.57,0.0,-1.0,0.0,0.0]
[1777438361916,53.24,77327.57,0.0,-1.0,0.0,0.0]
[1777438362023,53.24,77327.57,0.0,-1.0,0.0,0.0]
[1777438362110,53.24,77327.57,0.0,-1.0,0.0,0.0]
[1777438362124,53.24,77327.72,0.0,-1.0,0.0,0.0]
[1777438362284,53.24,77327.72,0.0,-1.0,0.0,0.0]
[1777438364883,53.24,77326.88,0.0,-1.0,0.0,0.0]
[1777438365884,53.24,77325.42,0.0,-1.0,0.0,0.0]
[1777438367901,53.24,77319.45,0.0,-1.0,0.0,0.0]
[1777438368908,53.24,77302.62,0.0,-1.0,0.0,0.0]
[1777438369915,53.24,77300.32,0.0,-1.0,0.0,0.0]
[1777438372052,53.24,77300.34,0.0,-1.0,0.0,0.0]
[1777438372272,53.24,77300.52,0.0,-1.0,0.0,0.0]
[1777438373943,53.24,77299.41,0.0,-1.0,0.0,0.0]
[1777438376964,53.24,77294.92,0.0,-1.0,0.0,0.0]
[1777438377917,53.24,77294.92,0.0,-1.0,0.0,0.0]
[1777438378021,53.24,77294.92,0.0,-1.0,0.0,0.0]
[1777438378187,53.24,77294.61,0.0,-1.0,0.0,0.0]
[1777438378273,53.24,77294.61,0.0,-1.0,0.0,0.0]
[1777438378978,53.24,77294.83,0.0,-1.0,0.0,0.0]
[1777438384020,53.24,77293.63,0.0,-1.0,0.0,0.0]
[1777438385026,53.24,77290.86,0.0,-1.0,0.0,0.0]
[1777438386613,53.24,77290.86,0.0,-1.0,0.0,0.0]
[1777438386773,53.24,77290.86,0.0,-1.0,0.0,0.0]
[1777438388048,53.24,77288.53,0.0,-1.0,0.0,0.0]
[1777438391443,53.24,77288.29,0.0,-1.0,0.0,0.0]
[1777438391535,53.24,77288.29,0.0,-1.0,0.0,0.0]
[1777438392077,53.24,77284.67,0.0,-1.0,0.0,0.0]
[1777438393730,53.24,77284.31,0.0,-1.0,0.0,0.0]
[1777438395097,53.24,77278.91,0.0,-1.0,0.0,0.0]
[1777438396105,53.24,77277.53,0.0,-1.0,0.0,0.0]
[1777438396509,53.24,77277.53,0.0,-1.0,0.0,0.0]
[1777438397148,53.24,77277.53,0.0,-1.0,0.0,0.0]
[1777438397171,53.24,77274.29,0.0,-1.0,0.0,0.0]
[1777438397268,53.24,77274.29,0.0,-1.0,0.0,0.0]
[1777438398119,53.24,77271.03,0.0,-1.0,0.0,0.0]
[1777438399125,53.24,77269.22,0.0,-1.0,0.0,0.0]
[1777438400133,53.24,77267.22,0.0,-1.0,0.0,0.0]
[1777438401139,53.24,77266.27,0.0,-1.0,0.0,0.0]
[1777438401390,53.24,77266.27,0.0,-1.0,0.0,0.0]
[1777438401524,53.24,77266.27,0.0,-1.0,0.0,0.0]
[1777438402147,53.24,77263.13,0.0,-1.0,0.0,0.0]
[1777438407184,53.24,77265.2,0.0,-1.0,0.0,0.0]
[1777438408189,53.24,77271.61,0.0,-1.0,0.0,0.0]
[1777438409197,53.24,77273.09,0.0,-1.0,0.0,0.0]
[1777438410431,53.24,77273.09,0.0,-1.0,0.0,0.0]
[1777438410521,53.24,77273.09,0.0,-1.0,0.0,0.0]
[1777438410759,53.24,77273.09,0.0,-1.0,0.0,0.0]
[1777438410775,53.24,77273.09,0.0,-1.0,0.0,0.0]
[1777438410786,53.24,77275.59,0.0,-1.0,0.0,0.0]
[1777438411210,53.24,77276.6,0.0,-1.0,0.0,0.0]
[1777438412218,53.24,77278.38,0.0,-1.0,0.0,0.0]
[1777438415175,53.24,77279.03,0.0,-1.0,0.0,0.0]
[1777438414232,53.24,77277.31,0.0,-1.0,0.0,0.0]
[1777438415272,53.24,77277.31,0.0,-1.0,0.0,0.0]
[1777438421282,53.24,77278.26,0.0,-1.0,0.0,0.0]
[1777438422289,53.24,77276.79,0.0,-1.0,0.0,0.0]
[1777438424139,53.24,77276.79,0.0,-1.0,0.0,0.0]
[1777438424272,53.24,77276.67,0.0,-1.0,0.0,0.0]
[1777438424374,53.24,77276.67,0.0,-1.0,0.0,0.0]
[1777438424525,53.24,77276.67,0.0,-1.0,0.0,0.0]
[1777438424602,53.24,77280.13,0.0,-1.0,0.0,0.0]
[1777438426317,53.24,77280.94,0.0,-1.0,0.0,0.0]
[1777438431352,53.24,77281.07,0.0,-1.0,0.0,0.0]
[1777438432359,53.24,77279.12,0.0,-1.0,0.0,0.0]
[1777438433711,53.24,77279.12,0.0,-1.0,0.0,0.0]
[1777438433773,53.24,77279.12,0.0,-1.0,0.0,0.0]
[1777438435380,53.24,77277.17,0.0,-1.0,0.0,0.0]
[1777438436387,53.24,77276.01,0.0,-1.0,0.0,0.0]
[1777438438401,53.24,77282.23,0.0,-1.0,0.0,0.0]
[1777438440047,53.24,77282.23,0.0,-1.0,0.0,0.0]
[1777438440127,53.24,77289.27,0.0,-1.0,0.0,0.0]
[1777438440274,53.24,77289.27,0.0,-1.0,0.0,0.0]
[1777438440446,53.24,77289.27,0.0,-1.0,0.0,0.0]
[1777438440525,53.24,77289.27,0.0,-1.0,0.0,0.0]
[1777438440542,53.24,77291.9,0.0,-1.0,0.0,0.0]
[1777438441422,53.24,77292.97,0.0,-1.0,0.0,0.0]
[1777438443454,53.24,77293.81,0.0,-1.0,0.0,0.0]
[1777438445467,53.24,77291.69,0.0,-1.0,0.0,0.0]
[1777438448489,53.24,77292.47,0.0,-1.0,0.0,0.0]
[1777438449714,53.24,77292.47,0.0,-1.0,0.0,0.0]
[1777438449773,53.24,77292.47,0.0,-1.0,0.0,0.0]
[1777438454531,53.24,77301.09,0.0,-1.0,0.0,0.0]
[1777438455538,53.24,77312.32,0.0,-1.0,0.0,0.0]
[1777438457119,53.24,77312.32,0.0,-1.0,0.0,0.0]
[1777438457172,53.24,77316.28,0.0,-1.0,0.0,0.0]
[1777438457274,53.24,77316.28,0.0,-1.0,0.0,0.0]
[1777438457614,53.24,77316.28,0.0,-1.0,0.0,0.0]
[1777438457774,53.24,77316.28,0.0,-1.0,0.0,0.0]
[1777438457846,53.24,77316.63,0.0,-1.0,0.0,0.0]
[1777438462247,53.24,77317.06,0.0,-1.0,0.0,0.0]
[1777438462273,53.24,77317.06,0.0,-1.0,0.0,0.0]
[1777438462588,53.24,77318.71,0.0,-1.0,0.0,0.0]
[1777438464601,53.24,77319.6,0.0,-1.0,0.0,0.0]
[1777438466616,53.24,77316.45,0.0,-1.0,0.0,0.0]
[1777438468042,53.24,77316.45,0.0,-1.0,0.0,0.0]
[1777438468125,53.24,77311.89,0.0,-1.0,0.0,0.0]
[1777438468277,53.24,77311.89,0.0,-1.0,0.0,0.0]
[1777438468798,53.24,77311.89,0.0,-1.0,0.0,0.0]
[1777438469022,53.24,77311.89,0.0,-1.0,0.0,0.0]
[1777438469107,53.24,77308.94,0.0,-1.0,0.0,0.0]
[1777438469637,53.24,77307.46,0.0,-1.0,0.0,0.0]
[1777438470644,53.24,77306.49,0.0,-1.0,0.0,0.0]
[1777438471651,53.24,77305.12,0.0,-1.0,0.0,0.0]
[1777438474885,53.24,77304.97,0.0,-1.0,0.0,0.0]
[1777438475021,53.24,77304.97,0.0,-1.0,0.0,0.0]
[1777438475678,53.24,77302.88,0.0,-1.0,0.0,0.0]
[1777438476686,53.24,77298.45,0.0,-1.0,0.0,0.0]
[1777438477693,53.24,77293.08,0.0,-1.0,0.0,0.0]
[1777438478418,53.24,77293.08,0.0,-1.0,0.0,0.0]
[1777438478523,53.24,77293.08,0.0,-1.0,0.0,0.0]
[1777438478744,53.24,77293.08,0.0,-1.0,0.0,0.0]
[1777438478778,53.24,77293.08,0.0,-1.0,0.0,0.0]
[1777438478797,53.24,77291.92,0.0,-1.0,0.0,0.0]
[1777438480714,53.24,77283.93,0.0,-1.0,0.0,0.0]
[1777438482226,53.24,77283.93,0.0,-1.0,0.0,0.0]
[1777438481721,53.24,77285.07,0.0,-1.0,0.0,0.0]
[1777438482271,53.24,77285.07,0.0,-1.0,0.0,0.0]
[1777438482728,53.24,77286.25,0.0,-1.0,0.0,0.0]
[1777438484741,53.24,77285.19,0.0,-1.0,0.0,0.0]
[1777438485898,53.24,77285.19,0.0,-1.0,0.0,0.0]
[1777438486023,53.24,77285.19,0.0,-1.0,0.0,0.0]
[1777438486756,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438487674,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438487773,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438487777,53.24,77279.55,0.0,-1.0,0.0,0.0]
[1777438488769,53.24,77278.09,0.0,-1.0,0.0,0.0]
[1777438489873,53.24,77278.09,0.0,-1.0,0.0,0.0]
[1777438490020,53.24,77278.09,0.0,-1.0,0.0,0.0]
[1777438490040,53.24,77278.84,0.0,-1.0,0.0,0.0]
[1777438491791,53.24,77277.13,0.0,-1.0,0.0,0.0]
[1777438494802,53.24,77276.64,0.0,-1.0,0.0,0.0]
[1777438495021,53.24,77276.64,0.0,-1.0,0.0,0.0]
[1777438495037,53.24,77276.64,0.0,-1.0,0.0,0.0]
[1777438495079,53.24,77276.88,0.0,-1.0,0.0,0.0]
[1777438495276,53.24,77276.88,0.0,-1.0,0.0,0.0]
[1777438497833,53.24,77275.99,0.0,-1.0,0.0,0.0]
[1777438498840,53.24,77277.71,0.0,-1.0,0.0,0.0]
[1777438502147,53.24,77277.4,0.0,-1.0,0.0,0.0]
[1777438502274,53.24,77277.4,0.0,-1.0,0.0,0.0]
[1777438504753,53.24,77278.11,0.0,-1.0,0.0,0.0]
[1777438504770,53.24,77278.11,0.0,-1.0,0.0,0.0]
[1777438504884,53.24,77279.73,0.0,-1.0,0.0,0.0]
[1777438505891,53.24,77280.89,0.0,-1.0,0.0,0.0]
[1777438507927,53.24,77280.92,0.0,-1.0,0.0,0.0]
[1777438508021,53.24,77280.92,0.0,-1.0,0.0,0.0]
[1777438513416,53.24,77280.64,0.0,-1.0,0.0,0.0]
[1777438513524,53.24,77280.64,0.0,-1.0,0.0,0.0]
[1777438513759,53.24,77280.64,0.0,-1.0,0.0,0.0]
[1777438513773,53.24,77280.64,0.0,-1.0,0.0,0.0]
[1777438513861,53.24,77280.64,0.0,-1.0,0.0,0.0]
[1777438515961,53.24,77281.39,0.0,-1.0,0.0,0.0]
[1777438516968,53.24,77280.61,0.0,-1.0,0.0,0.0]
[1777438518981,53.24,77278.53,0.0,-1.0,0.0,0.0]
[1777438521847,53.24,77278.03,0.0,-1.0,0.0,0.0]
[1777438522021,53.24,77278.03,0.0,-1.0,0.0,0.0]
[1777438527094,53.24,77282.17,0.0,-1.0,0.0,0.0]
[1777438527448,53.24,77282.17,0.0,-1.0,0.0,0.0]
[1777438527521,53.24,77282.17,0.0,-1.0,0.0,0.0]
[1777438528101,53.24,77284.95,0.0,-1.0,0.0,0.0]
[1777438528751,53.24,77284.95,0.0,-1.0,0.0,0.0]
[1777438528775,53.24,77284.95,0.0,-1.0,0.0,0.0]
[1777438529107,53.24,77284.19,0.0,-1.0,0.0,0.0]
[1777438530115,53.24,77285.2,0.0,-1.0,0.0,0.0]
[1777438531122,53.24,77286.05,0.0,-1.0,0.0,0.0]
[1777438534143,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777438534850,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777438535022,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777438535149,53.24,77294.55,0.0,-1.0,0.0,0.0]
[1777438536157,53.24,77298.27,0.0,-1.0,0.0,0.0]
[1777438536965,53.24,77298.27,0.0,-1.0,0.0,0.0]
[1777438537025,53.24,77298.27,0.0,-1.0,0.0,0.0]
[1777438537164,53.24,77298.43,0.0,-1.0,0.0,0.0]
[1777438538171,53.24,77299.35,0.0,-1.0,0.0,0.0]
[1777438541192,53.24,77297.76,0.0,-1.0,0.0,0.0]
[1777438542199,53.24,77296.48,0.0,-1.0,0.0,0.0]
[1777438543206,53.24,77293.49,0.0,-1.0,0.0,0.0]
[1777438544508,53.24,77293.28,0.0,-1.0,0.0,0.0]
[1777438544518,53.24,77293.28,0.0,-1.0,0.0,0.0]
[1777438548241,53.24,77290.65,0.0,-1.0,0.0,0.0]
[1777438549122,53.24,77290.65,0.0,-1.0,0.0,0.0]
[1777438549269,53.24,77290.65,0.0,-1.0,0.0,0.0]
[1777438549295,53.24,77290.05,0.0,-1.0,0.0,0.0]
[1777438552269,53.24,77284.95,0.0,-1.0,0.0,0.0]
[1777438553276,53.24,77281.84,0.0,-1.0,0.0,0.0]
[1777438553781,53.24,77281.84,0.0,-1.0,0.0,0.0]
[1777438554283,53.24,77280.73,0.0,-1.0,0.0,0.0]
[1777438556168,53.24,77280.59,0.0,-1.0,0.0,0.0]
[1777438556273,53.24,77280.59,0.0,-1.0,0.0,0.0]
[1777438556297,53.24,77280.91,0.0,-1.0,0.0,0.0]
[1777438557304,53.24,77279.89,0.0,-1.0,0.0,0.0]
[1777438559318,53.24,77278.61,0.0,-1.0,0.0,0.0]
[1777438561332,53.24,77277.2,0.0,-1.0,0.0,0.0]
[1777438561877,53.24,77277.2,0.0,-1.0,0.0,0.0]
[1777438562019,53.24,77277.2,0.0,-1.0,0.0,0.0]
[1777438568386,53.24,77297.74,0.0,-1.0,0.0,0.0]
[1777438569394,53.24,77303.96,0.0,-1.0,0.0,0.0]
[1777438570383,53.24,77303.96,0.0,-1.0,0.0,0.0]
[1777438570401,53.24,77304.14,0.0,-1.0,0.0,0.0]
[1777438571511,53.24,77304.14,0.0,-1.0,0.0,0.0]
[1777438571518,53.24,77304.14,0.0,-1.0,0.0,0.0]
[1777438572361,53.24,77304.0,0.0,-1.0,0.0,0.0]
[1777438577451,53.24,77303.67,0.0,-1.0,0.0,0.0]
[1777438581065,53.24,77303.23,0.0,-1.0,0.0,0.0]
[1777438581272,53.24,77303.23,0.0,-1.0,0.0,0.0]
[1777438581080,53.24,77302.65,0.0,-1.0,0.0,0.0]
[1777438582115,53.24,77302.65,0.0,-1.0,0.0,0.0]
[1777438582269,53.24,77302.65,0.0,-1.0,0.0,0.0]
[1777438582121,53.24,77301.9,0.0,-1.0,0.0,0.0]
[1777438587521,53.24,77302.01,0.0,-1.0,0.0,0.0]
[1777438591549,53.24,77301.79,0.0,-1.0,0.0,0.0]
[1777438593088,53.24,77301.79,0.0,-1.0,0.0,0.0]
[1777438593273,53.24,77301.79,0.0,-1.0,0.0,0.0]
[1777438593279,53.24,77296.02,0.0,-1.0,0.0,0.0]
[1777438594265,53.24,77296.02,0.0,-1.0,0.0,0.0]
[1777438594520,53.24,77296.05,0.0,-1.0,0.0,0.0]
[1777438594571,53.24,77295.21,0.0,-1.0,0.0,0.0]
[1777438595577,53.24,77296.4,0.0,-1.0,0.0,0.0]
[1777438600613,53.24,77295.9,0.0,-1.0,0.0,0.0]
[1777438606070,53.24,77295.96,0.0,-1.0,0.0,0.0]
[1777438606277,53.24,77295.96,0.0,-1.0,0.0,0.0]
[1777438606370,53.24,77295.21,0.0,-1.0,0.0,0.0]
[1777438606530,53.24,77295.21,0.0,-1.0,0.0,0.0]
[1777438606770,53.24,77295.21,0.0,-1.0,0.0,0.0]
[1777438611690,53.24,77291.15,0.0,-1.0,0.0,0.0]
[1777438612585,53.24,77291.15,0.0,-1.0,0.0,0.0]
[1777438612773,53.24,77291.15,0.0,-1.0,0.0,0.0]
[1777438612849,53.24,77290.82,0.0,-1.0,0.0,0.0]
[1777438613597,53.24,77290.82,0.0,-1.0,0.0,0.0]
[1777438613771,53.24,77290.82,0.0,-1.0,0.0,0.0]
[1777438614712,53.24,77289.31,0.0,-1.0,0.0,0.0]
[1777438615719,53.24,77287.85,0.0,-1.0,0.0,0.0]
[1777438616729,53.24,77284.52,0.0,-1.0,0.0,0.0]
[1777438618240,53.24,77284.52,0.0,-1.0,0.0,0.0]
[1777438618274,53.24,77284.52,0.0,-1.0,0.0,0.0]
[1777438618341,53.24,77283.49,0.0,-1.0,0.0,0.0]
[1777438618730,53.24,77283.49,0.0,-1.0,0.0,0.0]
[1777438618782,53.24,77283.49,0.0,-1.0,0.0,0.0]
[1777438621761,53.24,77267.75,0.0,-1.0,0.0,0.0]
[1777438622768,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438623720,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438623771,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438623821,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438624902,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438625021,53.24,77269.86,0.0,-1.0,0.0,0.0]
[1777438627812,53.24,77267.14,0.0,-1.0,0.0,0.0]
[1777438629802,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777438630019,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777438630046,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777438630273,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777438630372,53.24,77265.84,0.0,-1.0,0.0,0.0]
[1777438633856,53.24,77264.99,0.0,-1.0,0.0,0.0]
[1777438635870,53.24,77264.19,0.0,-1.0,0.0,0.0]
[1777438637202,53.24,77264.19,0.0,-1.0,0.0,0.0]
[1777438637274,53.24,77264.19,0.0,-1.0,0.0,0.0]
[1777438637372,53.24,77263.87,0.0,-1.0,0.0,0.0]
[1777438637883,53.24,77263.15,0.0,-1.0,0.0,0.0]
[1777438638720,53.24,77263.15,0.0,-1.0,0.0,0.0]
[1777438638772,53.24,77263.15,0.0,-1.0,0.0,0.0]
[1777438638891,53.24,77261.33,0.0,-1.0,0.0,0.0]
[1777438639898,53.24,77260.55,0.0,-1.0,0.0,0.0]
[1777438640904,53.24,77253.53,0.0,-1.0,0.0,0.0]
[1777438643292,53.24,77253.22,0.0,-1.0,0.0,0.0]
[1777438643352,53.24,77248.27,0.0,-1.0,0.0,0.0]
[1777438643522,53.24,77248.27,0.0,-1.0,0.0,0.0]
[1777438644742,53.24,77248.39,0.0,-1.0,0.0,0.0]
[1777438644774,53.24,77248.39,0.0,-1.0,0.0,0.0]
[1777438645940,53.24,77245.99,0.0,-1.0,0.0,0.0]
[1777438646947,53.24,77241.72,0.0,-1.0,0.0,0.0]
[1777438647869,53.24,77241.72,0.0,-1.0,0.0,0.0]
[1777438648021,53.24,77241.72,0.0,-1.0,0.0,0.0]
[1777438648120,53.24,77240.12,0.0,-1.0,0.0,0.0]
[1777438649078,53.24,77240.12,0.0,-1.0,0.0,0.0]
[1777438649275,53.24,77240.12,0.0,-1.0,0.0,0.0]
[1777438651982,53.24,77240.58,0.0,-1.0,0.0,0.0]
[1777438653376,53.24,77240.58,0.0,-1.0,0.0,0.0]
[1777438653415,53.24,77256.06,0.0,-1.0,0.0,0.0]
[1777438653997,53.24,77277.43,0.0,-1.0,0.0,0.0]
[1777438655009,53.24,77272.83,0.0,-1.0,0.0,0.0]
[1777438656016,53.24,77271.02,0.0,-1.0,0.0,0.0]
[1777438656666,53.24,77271.02,0.0,-1.0,0.0,0.0]
[1777438657024,53.24,77269.41,0.0,-1.0,0.0,0.0]
[1777438658030,53.24,77274.77,0.0,-1.0,0.0,0.0]
[1777438659037,53.24,77276.05,0.0,-1.0,0.0,0.0]
[1777438662058,53.24,77275.08,0.0,-1.0,0.0,0.0]
[1777438663065,53.24,77273.5,0.0,-1.0,0.0,0.0]
[1777438664071,53.24,77270.34,0.0,-1.0,0.0,0.0]
[1777438665078,53.24,77269.55,0.0,-1.0,0.0,0.0]
[1777438666035,53.24,77269.55,0.0,-1.0,0.0,0.0]
[1777438666277,53.24,77269.55,0.0,-1.0,0.0,0.0]
[1777438666374,53.24,77270.3,0.0,-1.0,0.0,0.0]
[1777438667024,53.24,77270.3,0.0,-1.0,0.0,0.0]
[1777438667277,53.24,77270.3,0.0,-1.0,0.0,0.0]
[1777438667375,53.24,77270.01,0.0,-1.0,0.0,0.0]
[1777438668100,53.24,77268.49,0.0,-1.0,0.0,0.0]
[1777438672128,53.24,77269.35,0.0,-1.0,0.0,0.0]
[1777438674141,53.24,77272.1,0.0,-1.0,0.0,0.0]
[1777438676003,53.24,77272.05,0.0,-1.0,0.0,0.0]
[1777438676021,53.24,77272.05,0.0,-1.0,0.0,0.0]
[1777438678170,53.24,77270.98,0.0,-1.0,0.0,0.0]
[1777438679370,53.24,77270.98,0.0,-1.0,0.0,0.0]
[1777438679371,53.24,77270.35,0.0,-1.0,0.0,0.0]
[1777438679525,53.24,77270.35,0.0,-1.0,0.0,0.0]
[1777438680184,53.24,77269.69,0.0,-1.0,0.0,0.0]
[1777438680481,53.24,77269.69,0.0,-1.0,0.0,0.0]
[1777438680526,53.24,77269.69,0.0,-1.0,0.0,0.0]
[1777438681191,53.24,77270.76,0.0,-1.0,0.0,0.0]
[1777438682198,53.24,77272.29,0.0,-1.0,0.0,0.0]
[1777438688240,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777438689008,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777438689027,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777438689247,53.24,77272.44,0.0,-1.0,0.0,0.0]
[1777438690022,53.24,77272.44,0.0,-1.0,0.0,0.0]
[1777438690273,53.24,77272.44,0.0,-1.0,0.0,0.0]
[1777438691260,53.24,77270.74,0.0,-1.0,0.0,0.0]
[1777438693275,53.24,77269.39,0.0,-1.0,0.0,0.0]
[1777438694984,53.24,77269.36,0.0,-1.0,0.0,0.0]
[1777438695020,53.24,77269.36,0.0,-1.0,0.0,0.0]
[1777438695289,53.24,77268.71,0.0,-1.0,0.0,0.0]
[1777438695889,53.24,77268.71,0.0,-1.0,0.0,0.0]
[1777438696023,53.24,77268.71,0.0,-1.0,0.0,0.0]
[1777438698309,53.24,77267.1,0.0,-1.0,0.0,0.0]
[1777438699767,53.24,77266.66,0.0,-1.0,0.0,0.0]
[1777438700022,53.24,77266.66,0.0,-1.0,0.0,0.0]
[1777438700388,53.24,77266.66,0.0,-1.0,0.0,0.0]
[1777438700324,53.24,77265.8,0.0,-1.0,0.0,0.0]
[1777438700526,53.24,77265.8,0.0,-1.0,0.0,0.0]
[1777438702338,53.24,77261.47,0.0,-1.0,0.0,0.0]
[1777438703345,53.24,77260.85,0.0,-1.0,0.0,0.0]
[1777438706458,53.24,77260.81,0.0,-1.0,0.0,0.0]
[1777438706368,53.24,77252.47,0.0,-1.0,0.0,0.0]
[1777438707375,53.24,77251.42,0.0,-1.0,0.0,0.0]
[1777438708408,53.24,77251.42,0.0,-1.0,0.0,0.0]
[1777438708382,53.24,77250.33,0.0,-1.0,0.0,0.0]
[1777438709414,53.24,77250.33,0.0,-1.0,0.0,0.0]
[1777438709430,53.24,77250.02,0.0,-1.0,0.0,0.0]
[1777438711444,53.24,77249.32,0.0,-1.0,0.0,0.0]
[1777438717486,53.24,77249.63,0.0,-1.0,0.0,0.0]
[1777438718493,53.24,77250.28,0.0,-1.0,0.0,0.0]
[1777438718567,53.24,77250.28,0.0,-1.0,0.0,0.0]
[1777438718777,53.24,77250.28,0.0,-1.0,0.0,0.0]
[1777438719500,53.24,77250.42,0.0,-1.0,0.0,0.0]
[1777438720069,53.24,77250.42,0.0,-1.0,0.0,0.0]
[1777438720275,53.24,77250.42,0.0,-1.0,0.0,0.0]
[1777438724536,53.24,77272.93,0.0,-1.0,0.0,0.0]
[1777438725543,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438726632,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438727484,53.24,77280.01,0.0,-1.0,0.0,0.0]
[1777438726849,53.24,77281.09,0.0,-1.0,0.0,0.0]
[1777438727557,53.24,77279.84,0.0,-1.0,0.0,0.0]
[1777438728804,53.24,77279.84,0.0,-1.0,0.0,0.0]
[1777438729023,53.24,77279.84,0.0,-1.0,0.0,0.0]
[1777438729571,53.24,77279.19,0.0,-1.0,0.0,0.0]
[1777438730578,53.24,77277.39,0.0,-1.0,0.0,0.0]
[1777438731588,53.24,77275.56,0.0,-1.0,0.0,0.0]
[1777438732594,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777438733747,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777438733898,53.24,77261.24,0.0,-1.0,0.0,0.0]
[1777438735540,53.24,77261.23,0.0,-1.0,0.0,0.0]
[1777438736348,53.24,77261.23,0.0,-1.0,0.0,0.0]
[1777438736526,53.24,77261.68,0.0,-1.0,0.0,0.0]
[1777438737629,53.24,77260.34,0.0,-1.0,0.0,0.0]
[1777438742665,53.24,77260.02,0.0,-1.0,0.0,0.0]
[1777438743838,53.24,77260.02,0.0,-1.0,0.0,0.0]
[1777438744024,53.24,77260.02,0.0,-1.0,0.0,0.0]
[1777438744067,53.24,77260.6,0.0,-1.0,0.0,0.0]
[1777438747521,53.24,77261.07,0.0,-1.0,0.0,0.0]
[1777438747700,53.24,77261.98,0.0,-1.0,0.0,0.0]
[1777438749715,53.24,77265.11,0.0,-1.0,0.0,0.0]
[1777438751029,53.24,77265.11,0.0,-1.0,0.0,0.0]
[1777438751280,53.24,77265.11,0.0,-1.0,0.0,0.0]
[1777438751348,53.24,77266.39,0.0,-1.0,0.0,0.0]
[1777438756530,53.24,77266.4,0.0,-1.0,0.0,0.0]
[1777438756775,53.24,77265.65,0.0,-1.0,0.0,0.0]
[1777438757030,53.24,77265.65,0.0,-1.0,0.0,0.0]
[1777438757271,53.24,77265.65,0.0,-1.0,0.0,0.0]
[1777438757372,53.24,77265.72,0.0,-1.0,0.0,0.0]
[1777438761037,53.24,77265.13,0.0,-1.0,0.0,0.0]
[1777438761271,53.24,77265.13,0.0,-1.0,0.0,0.0]
[1777438761279,53.24,77266.62,0.0,-1.0,0.0,0.0]
[1777438762806,53.24,77267.72,0.0,-1.0,0.0,0.0]
[1777438764819,53.24,77268.56,0.0,-1.0,0.0,0.0]
[1777438765827,53.24,77269.74,0.0,-1.0,0.0,0.0]
[1777438768848,53.24,77273.14,0.0,-1.0,0.0,0.0]
[1777438769851,53.24,77273.14,0.0,-1.0,0.0,0.0]
[1777438770021,53.24,77273.14,0.0,-1.0,0.0,0.0]
[1777438770065,53.24,77276.46,0.0,-1.0,0.0,0.0]
[1777438771269,53.24,77276.46,0.0,-1.0,0.0,0.0]
[1777438771520,53.24,77276.46,0.0,-1.0,0.0,0.0]
[1777438771364,53.24,77275.19,0.0,-1.0,0.0,0.0]
[1777438777004,53.24,77275.26,0.0,-1.0,0.0,0.0]
[1777438777022,53.24,77275.26,0.0,-1.0,0.0,0.0]
[1777438777106,53.24,77268.31,0.0,-1.0,0.0,0.0]
[1777438777912,53.24,77266.7,0.0,-1.0,0.0,0.0]
[1777438778919,53.24,77265.79,0.0,-1.0,0.0,0.0]
[1777438783954,53.24,77265.63,0.0,-1.0,0.0,0.0]
[1777438787982,53.24,77264.0,0.0,-1.0,0.0,0.0]
[1777438789756,53.24,77263.65,0.0,-1.0,0.0,0.0]
[1777438789771,53.24,77263.65,0.0,-1.0,0.0,0.0]
[1777438789996,53.24,77262.46,0.0,-1.0,0.0,0.0]
[1777438791525,53.24,77262.46,0.0,-1.0,0.0,0.0]
[1777438791547,53.24,77261.92,0.0,-1.0,0.0,0.0]
[1777438791769,53.24,77261.92,0.0,-1.0,0.0,0.0]
[1777438795033,53.24,77259.05,0.0,-1.0,0.0,0.0]
[1777438796469,53.24,77259.05,0.0,-1.0,0.0,0.0]
[1777438796523,53.24,77259.05,0.0,-1.0,0.0,0.0]
[1777438801837,53.24,77258.24,0.0,-1.0,0.0,0.0]
[1777438802024,53.24,77258.24,0.0,-1.0,0.0,0.0]
[1777438802082,53.24,77259.45,0.0,-1.0,0.0,0.0]
[1777438803434,53.24,77259.45,0.0,-1.0,0.0,0.0]
[1777438803519,53.24,77259.45,0.0,-1.0,0.0,0.0]
[1777438803536,53.24,77260.38,0.0,-1.0,0.0,0.0]
[1777438804096,53.24,77261.67,0.0,-1.0,0.0,0.0]
[1777438805103,53.24,77264.87,0.0,-1.0,0.0,0.0]
[1777438806324,53.24,77264.87,0.0,-1.0,0.0,0.0]
[1777438806520,53.24,77264.87,0.0,-1.0,0.0,0.0]
[1777438806335,53.24,77267.19,0.0,-1.0,0.0,0.0]
[1777438807116,53.24,77267.19,0.0,-1.0,0.0,0.0]
[1777438807275,53.24,77267.19,0.0,-1.0,0.0,0.0]
[1777438807328,53.24,77268.94,0.0,-1.0,0.0,0.0]
[1777438810034,53.24,77269.37,0.0,-1.0,0.0,0.0]
[1777438810275,53.24,77269.37,0.0,-1.0,0.0,0.0]
[1777438811145,53.24,77271.05,0.0,-1.0,0.0,0.0]
[1777438814166,53.24,77272.18,0.0,-1.0,0.0,0.0]
[1777438816180,53.24,77274.01,0.0,-1.0,0.0,0.0]
[1777438817245,53.24,77274.01,0.0,-1.0,0.0,0.0]
[1777438817270,53.24,77274.01,0.0,-1.0,0.0,0.0]
[1777438817348,53.24,77273.18,0.0,-1.0,0.0,0.0]
[1777438818194,53.24,77272.06,0.0,-1.0,0.0,0.0]
[1777438818981,53.24,77272.06,0.0,-1.0,0.0,0.0]
[1777438819019,53.24,77272.06,0.0,-1.0,0.0,0.0]
[1777438819202,53.24,77271.74,0.0,-1.0,0.0,0.0]
[1777438823404,53.24,77271.99,0.0,-1.0,0.0,0.0]
[1777438823521,53.24,77271.99,0.0,-1.0,0.0,0.0]
[1777438823505,53.24,77271.2,0.0,-1.0,0.0,0.0]
[1777438825248,53.24,77268.33,0.0,-1.0,0.0,0.0]
[1777438826255,53.24,77266.31,0.0,-1.0,0.0,0.0]
[1777438826636,53.24,77266.31,0.0,-1.0,0.0,0.0]
[1777438826780,53.24,77266.31,0.0,-1.0,0.0,0.0]
[1777438827448,53.24,77266.31,0.0,-1.0,0.0,0.0]
[1777438827521,53.24,77266.31,0.0,-1.0,0.0,0.0]
[1777438827453,53.24,77264.27,0.0,-1.0,0.0,0.0]
[1777438831290,53.24,77263.41,0.0,-1.0,0.0,0.0]
[1777438834369,53.24,77263.7,0.0,-1.0,0.0,0.0]
[1777438834533,53.24,77263.7,0.0,-1.0,0.0,0.0]
[1777438835318,53.24,77262.08,0.0,-1.0,0.0,0.0]
[1777438838339,53.24,77246.49,0.0,-1.0,0.0,0.0]
[1777438839346,53.24,77240.48,0.0,-1.0,0.0,0.0]
[1777438839666,53.24,77240.48,0.0,-1.0,0.0,0.0]
[1777438839773,53.24,77240.48,0.0,-1.0,0.0,0.0]
[1777438841349,53.24,77240.71,0.0,-1.0,0.0,0.0]
[1777438841523,53.24,77240.71,0.0,-1.0,0.0,0.0]
[1777438841552,53.24,77240.02,0.0,-1.0,0.0,0.0]
[1777438842367,53.24,77241.57,0.0,-1.0,0.0,0.0]
[1777438846063,53.24,77241.32,0.0,-1.0,0.0,0.0]
[1777438846395,53.24,77240.36,0.0,-1.0,0.0,0.0]
[1777438849424,53.24,77248.12,0.0,-1.0,0.0,0.0]
[1777438850403,53.24,77248.12,0.0,-1.0,0.0,0.0]
[1777438850524,53.24,77248.12,0.0,-1.0,0.0,0.0]
[1777438850621,53.24,77248.3,0.0,-1.0,0.0,0.0]
[1777438852029,53.24,77248.44,0.0,-1.0,0.0,0.0]
[1777438852277,53.24,77248.44,0.0,-1.0,0.0,0.0]
[1777438852445,53.24,77248.13,0.0,-1.0,0.0,0.0]
[1777438854459,53.24,77249.29,0.0,-1.0,0.0,0.0]
[1777438854869,53.24,77249.29,0.0,-1.0,0.0,0.0]
[1777438855025,53.24,77249.29,0.0,-1.0,0.0,0.0]
[1777438861509,53.24,77249.65,0.0,-1.0,0.0,0.0]
[1777438865537,53.24,77248.29,0.0,-1.0,0.0,0.0]
[1777438867556,53.24,77234.55,0.0,-1.0,0.0,0.0]
[1777438868563,53.24,77234.29,0.0,-1.0,0.0,0.0]
[1777438869070,53.24,77234.29,0.0,-1.0,0.0,0.0]
[1777438869272,53.24,77234.29,0.0,-1.0,0.0,0.0]
[1777438869569,53.24,77232.33,0.0,-1.0,0.0,0.0]
[1777438871097,53.24,77232.28,0.0,-1.0,0.0,0.0]
[1777438871274,53.24,77232.28,0.0,-1.0,0.0,0.0]
[1777438871584,53.24,77232.14,0.0,-1.0,0.0,0.0]
[1777438874605,53.24,77227.97,0.0,-1.0,0.0,0.0]
[1777438874702,53.24,77227.97,0.0,-1.0,0.0,0.0]
[1777438875612,53.24,77225.22,0.0,-1.0,0.0,0.0]
[1777438877633,53.24,77215.2,0.0,-1.0,0.0,0.0]
[1777438878194,53.24,77215.2,0.0,-1.0,0.0,0.0]
[1777438878632,53.24,77214.3,0.0,-1.0,0.0,0.0]
[1777438883668,53.24,77214.2,0.0,-1.0,0.0,0.0]
[1777438885682,53.24,77213.38,0.0,-1.0,0.0,0.0]
[1777438886760,53.24,77213.38,0.0,-1.0,0.0,0.0]
[1777438886771,53.24,77213.38,0.0,-1.0,0.0,0.0]
[1777438886775,53.24,77213.6,0.0,-1.0,0.0,0.0]
[1777438890448,53.24,77213.09,0.0,-1.0,0.0,0.0]
[1777438890525,53.24,77213.09,0.0,-1.0,0.0,0.0]
[1777438892731,53.24,77212.52,0.0,-1.0,0.0,0.0]
[1777438894318,53.24,77212.52,0.0,-1.0,0.0,0.0]
[1777438894524,53.24,77212.52,0.0,-1.0,0.0,0.0]
[1777438894598,53.24,77208.66,0.0,-1.0,0.0,0.0]
[1777438894700,53.24,77208.66,0.0,-1.0,0.0,0.0]
[1777438894778,53.24,77208.66,0.0,-1.0,0.0,0.0]
[1777438894802,53.24,77205.46,0.0,-1.0,0.0,0.0]
[1777438895752,53.24,77202.42,0.0,-1.0,0.0,0.0]
[1777438896759,53.24,77204.38,0.0,-1.0,0.0,0.0]
[1777438898897,53.24,77204.64,0.0,-1.0,0.0,0.0]
[1777438899018,53.24,77204.64,0.0,-1.0,0.0,0.0]
[1777438899079,53.24,77203.26,0.0,-1.0,0.0,0.0]
[1777438899781,53.24,77211.43,0.0,-1.0,0.0,0.0]
[1777438900788,53.24,77211.3,0.0,-1.0,0.0,0.0]
[1777438901871,53.24,77211.3,0.0,-1.0,0.0,0.0]
[1777438902027,53.24,77211.3,0.0,-1.0,0.0,0.0]
[1777438902092,53.24,77206.13,0.0,-1.0,0.0,0.0]
[1777438903302,53.24,77206.13,0.0,-1.0,0.0,0.0]
[1777438903428,53.24,77203.38,0.0,-1.0,0.0,0.0]
[1777438903809,53.24,77202.15,0.0,-1.0,0.0,0.0]
[1777438904816,53.24,77200.87,0.0,-1.0,0.0,0.0]
[1777438906436,53.24,77200.87,0.0,-1.0,0.0,0.0]
[1777438906534,53.24,77199.84,0.0,-1.0,0.0,0.0]
[1777438907382,53.24,77199.84,0.0,-1.0,0.0,0.0]
[1777438907448,53.24,77197.06,0.0,-1.0,0.0,0.0]
[1777438908251,53.24,77197.06,0.0,-1.0,0.0,0.0]
[1777438908844,53.24,77200.99,0.0,-1.0,0.0,0.0]
[1777438910993,53.24,77200.63,0.0,-1.0,0.0,0.0]
[1777438911023,53.24,77200.63,0.0,-1.0,0.0,0.0]
[1777438911120,53.24,77196.42,0.0,-1.0,0.0,0.0]
[1777438911866,53.24,77198.13,0.0,-1.0,0.0,0.0]
[1777438912872,53.24,77199.18,0.0,-1.0,0.0,0.0]
[1777438915649,53.24,77199.33,0.0,-1.0,0.0,0.0]
[1777438915772,53.24,77200.02,0.0,-1.0,0.0,0.0]
[1777438916369,53.24,77200.02,0.0,-1.0,0.0,0.0]
[1777438916523,53.24,77200.02,0.0,-1.0,0.0,0.0]
[1777438916600,53.24,77203.56,0.0,-1.0,0.0,0.0]
[1777438916901,53.24,77205.44,0.0,-1.0,0.0,0.0]
[1777438919649,53.24,77205.77,0.0,-1.0,0.0,0.0]
[1777438919770,53.24,77205.58,0.0,-1.0,0.0,0.0]
[1777438919922,53.24,77208.65,0.0,-1.0,0.0,0.0]
[1777438920929,53.24,77210.16,0.0,-1.0,0.0,0.0]
[1777438925508,53.24,77210.37,0.0,-1.0,0.0,0.0]
[1777438925520,53.24,77210.37,0.0,-1.0,0.0,0.0]
[1777438925525,53.24,77211.87,0.0,-1.0,0.0,0.0]
[1777438925964,53.24,77215.03,0.0,-1.0,0.0,0.0]
[1777438926971,53.24,77216.26,0.0,-1.0,0.0,0.0]
[1777438927737,53.24,77216.26,0.0,-1.0,0.0,0.0]
[1777438927770,53.24,77216.26,0.0,-1.0,0.0,0.0]
[1777438927978,53.24,77217.22,0.0,-1.0,0.0,0.0]
[1777438933264,53.24,77216.91,0.0,-1.0,0.0,0.0]
[1777438933526,53.24,77216.91,0.0,-1.0,0.0,0.0]
[1777438933584,53.24,77218.78,0.0,-1.0,0.0,0.0]
[1777438935031,53.24,77219.99,0.0,-1.0,0.0,0.0]
[1777438936038,53.24,77221.29,0.0,-1.0,0.0,0.0]
[1777438937916,53.24,77221.25,0.0,-1.0,0.0,0.0]
[1777438938021,53.24,77221.25,0.0,-1.0,0.0,0.0]
[1777438938052,53.24,77220.46,0.0,-1.0,0.0,0.0]
[1777438943087,53.24,77221.31,0.0,-1.0,0.0,0.0]
[1777438951143,53.24,77220.49,0.0,-1.0,0.0,0.0]
[1777438954164,53.24,77218.52,0.0,-1.0,0.0,0.0]
[1777438959202,53.24,77208.29,0.0,-1.0,0.0,0.0]
[1777438960206,53.24,77202.22,0.0,-1.0,0.0,0.0]
[1777438961213,53.24,77203.17,0.0,-1.0,0.0,0.0]
[1777438966248,53.24,77204.63,0.0,-1.0,0.0,0.0]
[1777438971283,53.24,77205.39,0.0,-1.0,0.0,0.0]
[1777438973297,53.24,77201.77,0.0,-1.0,0.0,0.0]
[1777438974304,53.24,77200.49,0.0,-1.0,0.0,0.0]
[1777438979339,53.24,77199.35,0.0,-1.0,0.0,0.0]
[1777438981354,53.24,77192.53,0.0,-1.0,0.0,0.0]
[1777438982361,53.24,77190.66,0.0,-1.0,0.0,0.0]
[1777438983367,53.24,77193.99,0.0,-1.0,0.0,0.0]
[1777438985383,53.24,77195.33,0.0,-1.0,0.0,0.0]
[1777438986389,53.24,77198.63,0.0,-1.0,0.0,0.0]
[1777438987396,53.24,77199.67,0.0,-1.0,0.0,0.0]
[1777438989410,53.24,77198.93,0.0,-1.0,0.0,0.0]
[1777438990417,53.24,77200.15,0.0,-1.0,0.0,0.0]
[1777438993438,53.24,77203.01,0.0,-1.0,0.0,0.0]
[1777438994444,53.24,77208.95,0.0,-1.0,0.0,0.0]
[1777438995452,53.24,77211.57,0.0,-1.0,0.0,0.0]
[1777438997466,53.24,77216.4,0.0,-1.0,0.0,0.0]
[1777439003508,53.24,77215.73,0.0,-1.0,0.0,0.0]
[1777439005522,53.24,77217.22,0.0,-1.0,0.0,0.0]
[1777439008542,53.24,77215.19,0.0,-1.0,0.0,0.0]
[1777439009550,53.24,77213.99,0.0,-1.0,0.0,0.0]
[1777439011564,53.24,77214.37,0.0,-1.0,0.0,0.0]
[1777439016599,53.24,77214.19,0.0,-1.0,0.0,0.0]
[1777439017606,53.24,77215.01,0.0,-1.0,0.0,0.0]
[1777439020627,53.24,77215.79,0.0,-1.0,0.0,0.0]
[1777439021634,53.24,77216.53,0.0,-1.0,0.0,0.0]
[1777439022641,53.24,77217.43,0.0,-1.0,0.0,0.0]
[1777439023647,53.24,77218.72,0.0,-1.0,0.0,0.0]
[1777439024655,53.24,77219.91,0.0,-1.0,0.0,0.0]
[1777439026669,53.24,77221.69,0.0,-1.0,0.0,0.0]
[1777439027676,53.24,77230.62,0.0,-1.0,0.0,0.0]
[1777439028682,53.24,77230.38,0.0,-1.0,0.0,0.0]
[1777439029690,53.24,77231.24,0.0,-1.0,0.0,0.0]
[1777439030697,53.24,77230.5,0.0,-1.0,0.0,0.0]
[1777439034725,53.24,77231.28,0.0,-1.0,0.0,0.0]
[1777439035732,53.24,77229.01,0.0,-1.0,0.0,0.0]
[1777439036739,53.24,77227.37,0.0,-1.0,0.0,0.0]
[1777439038753,53.24,77226.25,0.0,-1.0,0.0,0.0]
[1777439040768,53.24,77225.31,0.0,-1.0,0.0,0.0]
[1777439045802,53.24,77224.9,0.0,-1.0,0.0,0.0]
[1777439050838,53.24,77224.87,0.0,-1.0,0.0,0.0]
[1777439053859,53.24,77228.39,0.0,-1.0,0.0,0.0]
[1777439054866,53.24,77229.75,0.0,-1.0,0.0,0.0]
[1777439059901,53.24,77229.65,0.0,-1.0,0.0,0.0]
[1777439065654,53.24,77229.17,0.0,-1.0,0.0,0.0]
[1777439069519,53.24,77228.65,0.0,-1.0,0.0,0.0]
[1777439070402,53.24,77228.65,0.0,-1.0,0.0,0.0]
[1777439070522,53.24,77228.65,0.0,-1.0,0.0,0.0]
[1777439070623,53.24,77228.65,0.0,-1.0,0.0,0.0]
[1777439070977,53.24,77227.79,0.0,-1.0,0.0,0.0]
[1777439071985,53.24,77226.19,0.0,-1.0,0.0,0.0]
[1777439075753,53.24,77226.1,0.0,-1.0,0.0,0.0]
[1777439075773,53.24,77226.1,0.0,-1.0,0.0,0.0]
[1777439077020,53.24,77227.29,0.0,-1.0,0.0,0.0]
[1777439082055,53.24,77227.61,0.0,-1.0,0.0,0.0]
[1777439084069,53.24,77234.57,0.0,-1.0,0.0,0.0]
[1777439085441,53.24,77234.57,0.0,-1.0,0.0,0.0]
[1777439085524,53.24,77234.57,0.0,-1.0,0.0,0.0]
[1777439085855,53.24,77234.57,0.0,-1.0,0.0,0.0]
[1777439085597,53.24,77236.92,0.0,-1.0,0.0,0.0]
[1777439086021,53.24,77236.92,0.0,-1.0,0.0,0.0]
[1777439087090,53.24,77235.65,0.0,-1.0,0.0,0.0]
[1777439092124,53.24,77235.95,0.0,-1.0,0.0,0.0]
[1777439097160,53.24,77235.91,0.0,-1.0,0.0,0.0]
[1777439102195,53.24,77236.42,0.0,-1.0,0.0,0.0]
[1777439104793,53.24,77236.41,0.0,-1.0,0.0,0.0]
[1777439104855,53.24,77236.43,0.0,-1.0,0.0,0.0]
[1777439105025,53.24,77236.43,0.0,-1.0,0.0,0.0]
[1777439105157,53.24,77236.43,0.0,-1.0,0.0,0.0]
[1777439105271,53.24,77236.43,0.0,-1.0,0.0,0.0]
[1777439107233,53.24,77242.52,0.0,-1.0,0.0,0.0]
[1777439108240,53.24,77251.57,0.0,-1.0,0.0,0.0]
[1777439109247,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777439110054,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777439110275,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777439110468,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777439110520,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777439110531,53.24,77255.45,0.0,-1.0,0.0,0.0]
[1777439112267,53.24,77256.27,0.0,-1.0,0.0,0.0]
[1777439114282,53.24,77257.56,0.0,-1.0,0.0,0.0]
[1777439115289,53.24,77258.46,0.0,-1.0,0.0,0.0]
[1777439116297,53.24,77259.23,0.0,-1.0,0.0,0.0]
[1777439117806,53.24,77259.23,0.0,-1.0,0.0,0.0]
[1777439117907,53.24,77258.68,0.0,-1.0,0.0,0.0]
[1777439118024,53.24,77258.68,0.0,-1.0,0.0,0.0]
[1777439118310,53.24,77257.1,0.0,-1.0,0.0,0.0]
[1777439119114,53.24,77257.1,0.0,-1.0,0.0,0.0]
[1777439119270,53.24,77257.1,0.0,-1.0,0.0,0.0]
[1777439119317,53.24,77256.34,0.0,-1.0,0.0,0.0]
[1777439120324,53.24,77258.37,0.0,-1.0,0.0,0.0]
[1777439125359,53.24,77258.39,0.0,-1.0,0.0,0.0]
[1777439128763,53.24,77258.25,0.0,-1.0,0.0,0.0]
[1777439128771,53.24,77258.25,0.0,-1.0,0.0,0.0]
[1777439128864,53.24,77258.5,0.0,-1.0,0.0,0.0]
[1777439129183,53.24,77258.5,0.0,-1.0,0.0,0.0]
[1777439129272,53.24,77258.5,0.0,-1.0,0.0,0.0]
[1777439131408,53.24,77257.9,0.0,-1.0,0.0,0.0]
[1777439133422,53.24,77246.84,0.0,-1.0,0.0,0.0]
[1777439134429,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777439135170,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777439135272,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777439135503,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777439135524,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777439135605,53.24,77246.01,0.0,-1.0,0.0,0.0]
[1777439139463,53.24,77245.15,0.0,-1.0,0.0,0.0]
[1777439140471,53.24,77242.17,0.0,-1.0,0.0,0.0]
[1777439141880,53.24,77242.17,0.0,-1.0,0.0,0.0]
[1777439141904,53.24,77241.67,0.0,-1.0,0.0,0.0]
[1777439142023,53.24,77241.67,0.0,-1.0,0.0,0.0]
[1777439142338,53.24,77241.67,0.0,-1.0,0.0,0.0]
[1777439142521,53.24,77241.67,0.0,-1.0,0.0,0.0]
[1777439148529,53.24,77242.69,0.0,-1.0,0.0,0.0]
[1777439149536,53.24,77243.92,0.0,-1.0,0.0,0.0]
[1777439151007,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777439151020,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777439151392,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777439151523,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777439151549,53.24,77247.46,0.0,-1.0,0.0,0.0]
[1777439152557,53.24,77250.76,0.0,-1.0,0.0,0.0]
[1777439154572,53.24,77252.16,0.0,-1.0,0.0,0.0]
[1777439156240,53.24,77252.1,0.0,-1.0,0.0,0.0]
[1777439156273,53.24,77252.1,0.0,-1.0,0.0,0.0]
[1777439156431,53.24,77252.1,0.0,-1.0,0.0,0.0]
[1777439156522,53.24,77252.1,0.0,-1.0,0.0,0.0]
[1777439156586,53.24,77252.18,0.0,-1.0,0.0,0.0]
[1777439159607,53.24,77251.27,0.0,-1.0,0.0,0.0]
[1777439162599,53.24,77251.22,0.0,-1.0,0.0,0.0]
[1777439162773,53.24,77251.22,0.0,-1.0,0.0,0.0]
[1777439162812,53.24,77251.86,0.0,-1.0,0.0,0.0]
[1777439163013,53.24,77251.86,0.0,-1.0,0.0,0.0]
[1777439163021,53.24,77251.86,0.0,-1.0,0.0,0.0]
[1777439165901,53.24,77251.29,0.0,-1.0,0.0,0.0]
[1777439165947,53.24,77250.6,0.0,-1.0,0.0,0.0]
[1777439166025,53.24,77250.6,0.0,-1.0,0.0,0.0]
[1777439166656,53.24,77249.35,0.0,-1.0,0.0,0.0]
[1777439172698,53.24,77248.34,0.0,-1.0,0.0,0.0]
[1777439173705,53.24,77249.08,0.0,-1.0,0.0,0.0]
[1777439174406,53.24,77249.08,0.0,-1.0,0.0,0.0]
[1777439174521,53.24,77249.08,0.0,-1.0,0.0,0.0]
[1777439177733,53.24,77248.17,0.0,-1.0,0.0,0.0]
[1777439179318,53.24,77248.66,0.0,-1.0,0.0,0.0]
[1777439179513,53.24,77248.66,0.0,-1.0,0.0,0.0]
[1777439179522,53.24,77248.66,0.0,-1.0,0.0,0.0]
[1777439179747,53.24,77248.26,0.0,-1.0,0.0,0.0]
[1777439180754,53.24,77247.54,0.0,-1.0,0.0,0.0]
[1777439181761,53.24,77246.58,0.0,-1.0,0.0,0.0]
[1777439182768,53.24,77248.5,0.0,-1.0,0.0,0.0]
[1777439183050,53.24,77248.5,0.0,-1.0,0.0,0.0]
[1777439183275,53.24,77248.5,0.0,-1.0,0.0,0.0]
[1777439183888,53.24,77248.5,0.0,-1.0,0.0,0.0]
[1777439183990,53.24,77246.41,0.0,-1.0,0.0,0.0]
[1777439184025,53.24,77246.41,0.0,-1.0,0.0,0.0]
[1777439184782,53.24,77245.7,0.0,-1.0,0.0,0.0]
[1777439185789,53.24,77244.36,0.0,-1.0,0.0,0.0]
[1777439186796,53.24,77245.09,0.0,-1.0,0.0,0.0]
[1777439188317,53.24,77244.51,0.0,-1.0,0.0,0.0]
[1777439188426,53.24,77244.51,0.0,-1.0,0.0,0.0]
[1777439188524,53.24,77244.51,0.0,-1.0,0.0,0.0]
[1777439188810,53.24,77241.79,0.0,-1.0,0.0,0.0]
[1777439191830,53.24,77242.23,0.0,-1.0,0.0,0.0]
[1777439196866,53.24,77242.66,0.0,-1.0,0.0,0.0]
[1777439201902,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439202337,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439202526,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439202580,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439202773,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439202874,53.24,77242.34,0.0,-1.0,0.0,0.0]
[1777439207944,53.24,77242.32,0.0,-1.0,0.0,0.0]
[1777439216001,53.24,77234.99,0.0,-1.0,0.0,0.0]
[1777439217008,53.24,77230.99,0.0,-1.0,0.0,0.0]
[1777439218463,53.24,77230.6,0.0,-1.0,0.0,0.0]
[1777439219021,53.24,77231.13,0.0,-1.0,0.0,0.0]
[1777439219050,53.24,77231.13,0.0,-1.0,0.0,0.0]
[1777439220029,53.24,77229.17,0.0,-1.0,0.0,0.0]
[1777439220505,53.24,77229.17,0.0,-1.0,0.0,0.0]
[1777439221036,53.24,77229.67,0.0,-1.0,0.0,0.0]
[1777439226070,53.24,77229.81,0.0,-1.0,0.0,0.0]
[1777439231106,53.24,77230.1,0.0,-1.0,0.0,0.0]
[1777439235825,53.24,77229.69,0.0,-1.0,0.0,0.0]
[1777439236022,53.24,77229.69,0.0,-1.0,0.0,0.0]
[1777439236002,53.24,77229.7,0.0,-1.0,0.0,0.0]
[1777439236198,53.24,77229.7,0.0,-1.0,0.0,0.0]
[1777439236276,53.24,77229.7,0.0,-1.0,0.0,0.0]
[1777439236357,53.24,77230.19,0.0,-1.0,0.0,0.0]
[1777439244197,53.24,77230.43,0.0,-1.0,0.0,0.0]
[1777439245575,53.24,77230.43,0.0,-1.0,0.0,0.0]
[1777439245769,53.24,77230.43,0.0,-1.0,0.0,0.0]
[1777439245942,53.24,77230.43,0.0,-1.0,0.0,0.0]
[1777439246027,53.24,77230.43,0.0,-1.0,0.0,0.0]
[1777439246043,53.24,77230.23,0.0,-1.0,0.0,0.0]
[1777439248225,53.24,77229.48,0.0,-1.0,0.0,0.0]
[1777439249955,53.24,77229.48,0.0,-1.0,0.0,0.0]
[1777439250020,53.24,77229.48,0.0,-1.0,0.0,0.0]
[1777439250010,53.24,77233.01,0.0,-1.0,0.0,0.0]
[1777439250205,53.24,77233.01,0.0,-1.0,0.0,0.0]
[1777439250273,53.24,77233.01,0.0,-1.0,0.0,0.0]
[1777439251246,53.24,77233.05,0.0,-1.0,0.0,0.0]
[1777439255525,53.24,77233.06,0.0,-1.0,0.0,0.0]
[1777439255785,53.24,77233.06,0.0,-1.0,0.0,0.0]
[1777439255806,53.24,77233.06,0.0,-1.0,0.0,0.0]
[1777439256020,53.24,77233.06,0.0,-1.0,0.0,0.0]
[1777439255864,53.24,77233.49,0.0,-1.0,0.0,0.0]
[1777439257288,53.24,77236.17,0.0,-1.0,0.0,0.0]
[1777439258295,53.24,77237.11,0.0,-1.0,0.0,0.0]
[1777439262323,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439263370,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439263528,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439263810,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439264020,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439263850,53.24,77240.91,0.0,-1.0,0.0,0.0]
[1777439264337,53.24,77241.98,0.0,-1.0,0.0,0.0]
[1777439268365,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439269538,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439269770,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439269871,53.24,77245.2,0.0,-1.0,0.0,0.0]
[1777439270522,53.24,77245.2,0.0,-1.0,0.0,0.0]
[1777439270775,53.24,77245.2,0.0,-1.0,0.0,0.0]
[1777439270829,53.24,77244.02,0.0,-1.0,0.0,0.0]
[1777439272393,53.24,77245.03,0.0,-1.0,0.0,0.0]
[1777439276213,53.24,77245.13,0.0,-1.0,0.0,0.0]
[1777439276272,53.24,77245.13,0.0,-1.0,0.0,0.0]
[1777439276670,53.24,77245.13,0.0,-1.0,0.0,0.0]
[1777439276774,53.24,77245.13,0.0,-1.0,0.0,0.0]
[1777439276872,53.24,77246.45,0.0,-1.0,0.0,0.0]
[1777439279442,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777439280385,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777439280529,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777439280886,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777439281034,53.24,77245.67,0.0,-1.0,0.0,0.0]
[1777439280988,53.24,77248.37,0.0,-1.0,0.0,0.0]
[1777439281456,53.24,77247.62,0.0,-1.0,0.0,0.0]
[1777439285484,53.24,77248.34,0.0,-1.0,0.0,0.0]
[1777439289107,53.24,77248.76,0.0,-1.0,0.0,0.0]
[1777439289274,53.24,77248.32,0.0,-1.0,0.0,0.0]
[1777439289389,53.24,77248.32,0.0,-1.0,0.0,0.0]
[1777439289529,53.24,77248.32,0.0,-1.0,0.0,0.0]
[1777439289624,53.24,77248.3,0.0,-1.0,0.0,0.0]
[1777439291526,53.24,77244.63,0.0,-1.0,0.0,0.0]
[1777439292533,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777439295761,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439295769,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439296061,53.24,77243.04,0.0,-1.0,0.0,0.0]
[1777439296120,53.24,77240.3,0.0,-1.0,0.0,0.0]
[1777439296273,53.24,77240.3,0.0,-1.0,0.0,0.0]
[1777439297568,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777439299581,53.24,77237.5,0.0,-1.0,0.0,0.0]
[1777439300891,53.24,77237.5,0.0,-1.0,0.0,0.0]
[1777439301025,53.24,77237.5,0.0,-1.0,0.0,0.0]
[1777439303610,53.24,77238.67,0.0,-1.0,0.0,0.0]
[1777439305624,53.24,77239.37,0.0,-1.0,0.0,0.0]
[1777439306610,53.24,77239.37,0.0,-1.0,0.0,0.0]
[1777439306780,53.24,77239.37,0.0,-1.0,0.0,0.0]
[1777439307093,53.24,77239.37,0.0,-1.0,0.0,0.0]
[1777439307122,53.24,77245.8,0.0,-1.0,0.0,0.0]
[1777439307276,53.24,77245.8,0.0,-1.0,0.0,0.0]
[1777439307638,53.24,77250.25,0.0,-1.0,0.0,0.0]
[1777439309737,53.24,77250.39,0.0,-1.0,0.0,0.0]
[1777439309776,53.24,77250.39,0.0,-1.0,0.0,0.0]
[1777439309870,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777439310741,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777439310770,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777439310842,53.24,77251.25,0.0,-1.0,0.0,0.0]
[1777439311666,53.24,77251.76,0.0,-1.0,0.0,0.0]
[1777439312673,53.24,77252.98,0.0,-1.0,0.0,0.0]
[1777439315694,53.24,77256.05,0.0,-1.0,0.0,0.0]
[1777439316955,53.24,77256.05,0.0,-1.0,0.0,0.0]
[1777439317024,53.24,77256.05,0.0,-1.0,0.0,0.0]
[1777439317056,53.24,77257.44,0.0,-1.0,0.0,0.0]
[1777439317708,53.24,77259.86,0.0,-1.0,0.0,0.0]
[1777439321051,53.24,77259.68,0.0,-1.0,0.0,0.0]
[1777439321275,53.24,77260.24,0.0,-1.0,0.0,0.0]
[1777439321425,53.24,77260.24,0.0,-1.0,0.0,0.0]
[1777439321524,53.24,77260.24,0.0,-1.0,0.0,0.0]
[1777439321736,53.24,77258.85,0.0,-1.0,0.0,0.0]
[1777439322743,53.24,77258.11,0.0,-1.0,0.0,0.0]
[1777439327226,53.24,77258.69,0.0,-1.0,0.0,0.0]
[1777439327272,53.24,77258.69,0.0,-1.0,0.0,0.0]
[1777439327777,53.24,77260.41,0.0,-1.0,0.0,0.0]
[1777439329791,53.24,77262.03,0.0,-1.0,0.0,0.0]
[1777439330799,53.24,77262.64,0.0,-1.0,0.0,0.0]
[1777439331872,53.24,77262.64,0.0,-1.0,0.0,0.0]
[1777439332028,53.24,77262.64,0.0,-1.0,0.0,0.0]
[1777439332077,53.24,77264.18,0.0,-1.0,0.0,0.0]
[1777439332652,53.24,77264.18,0.0,-1.0,0.0,0.0]
[1777439332770,53.24,77264.18,0.0,-1.0,0.0,0.0]
[1777439332812,53.24,77265.42,0.0,-1.0,0.0,0.0]
[1777439333820,53.24,77268.76,0.0,-1.0,0.0,0.0]
[1777439337731,53.24,77268.53,0.0,-1.0,0.0,0.0]
[1777439337769,53.24,77268.53,0.0,-1.0,0.0,0.0]
[1777439337948,53.24,77268.53,0.0,-1.0,0.0,0.0]
[1777439338021,53.24,77268.53,0.0,-1.0,0.0,0.0]
[1777439338120,53.24,77269.1,0.0,-1.0,0.0,0.0]
[1777439341876,53.24,77271.15,0.0,-1.0,0.0,0.0]
[1777439342808,53.24,77271.15,0.0,-1.0,0.0,0.0]
[1777439342910,53.24,77271.15,0.0,-1.0,0.0,0.0]
[1777439343023,53.24,77271.15,0.0,-1.0,0.0,0.0]
[1777439343121,53.24,77271.69,0.0,-1.0,0.0,0.0]
[1777439344897,53.24,77274.1,0.0,-1.0,0.0,0.0]
[1777439345904,53.24,77279.11,0.0,-1.0,0.0,0.0]
[1777439346711,53.24,77279.11,0.0,-1.0,0.0,0.0]
[1777439346769,53.24,77279.11,0.0,-1.0,0.0,0.0]
[1777439347125,53.24,77279.11,0.0,-1.0,0.0,0.0]
[1777439347126,53.24,77279.15,0.0,-1.0,0.0,0.0]
[1777439347276,53.24,77279.15,0.0,-1.0,0.0,0.0]
[1777439349931,53.24,77280.27,0.0,-1.0,0.0,0.0]
[1777439350939,53.24,77283.15,0.0,-1.0,0.0,0.0]
[1777439352953,53.24,77285.52,0.0,-1.0,0.0,0.0]
[1777439353718,53.24,77285.52,0.0,-1.0,0.0,0.0]
[1777439353772,53.24,77285.52,0.0,-1.0,0.0,0.0]
[1777439353960,53.24,77288.78,0.0,-1.0,0.0,0.0]
[1777439355123,53.24,77288.78,0.0,-1.0,0.0,0.0]
[1777439355124,53.24,77290.86,0.0,-1.0,0.0,0.0]
[1777439355272,53.24,77290.86,0.0,-1.0,0.0,0.0]
[1777439355974,53.24,77291.8,0.0,-1.0,0.0,0.0]
[1777439356981,53.24,77292.39,0.0,-1.0,0.0,0.0]
[1777439357865,53.24,77292.39,0.0,-1.0,0.0,0.0]
[1777439358019,53.24,77292.39,0.0,-1.0,0.0,0.0]
[1777439358108,53.24,77293.45,0.0,-1.0,0.0,0.0]
[1777439358995,53.24,77290.87,0.0,-1.0,0.0,0.0]
[1777439359240,53.24,77290.87,0.0,-1.0,0.0,0.0]
[1777439359278,53.24,77290.87,0.0,-1.0,0.0,0.0]
[1777439363023,53.24,77289.72,0.0,-1.0,0.0,0.0]
[1777439367282,53.24,77289.51,0.0,-1.0,0.0,0.0]
[1777439367524,53.24,77289.51,0.0,-1.0,0.0,0.0]
[1777439371079,53.24,77290.81,0.0,-1.0,0.0,0.0]
[1777439371940,53.24,77290.81,0.0,-1.0,0.0,0.0]
[1777439372020,53.24,77290.81,0.0,-1.0,0.0,0.0]
[1777439372086,53.24,77291.95,0.0,-1.0,0.0,0.0]
[1777439373093,53.24,77291.26,0.0,-1.0,0.0,0.0]
[1777439373770,53.24,77291.26,0.0,-1.0,0.0,0.0]
[1777439374099,53.24,77291.83,0.0,-1.0,0.0,0.0]
[1777439378000,53.24,77291.78,0.0,-1.0,0.0,0.0]
[1777439378021,53.24,77291.78,0.0,-1.0,0.0,0.0]
[1777439378128,53.24,77289.0,0.0,-1.0,0.0,0.0]
[1777439379135,53.24,77287.96,0.0,-1.0,0.0,0.0]
[1777439380142,53.24,77287.17,0.0,-1.0,0.0,0.0]
[1777439383164,53.24,77282.84,0.0,-1.0,0.0,0.0]
[1777439383279,53.24,77282.84,0.0,-1.0,0.0,0.0]
[1777439383520,53.24,77282.84,0.0,-1.0,0.0,0.0]
[1777439384171,53.24,77281.27,0.0,-1.0,0.0,0.0]
[1777439385178,53.24,77279.02,0.0,-1.0,0.0,0.0]
[1777439385334,53.24,77279.02,0.0,-1.0,0.0,0.0]
[1777439385519,53.24,77279.02,0.0,-1.0,0.0,0.0]
[1777439386185,53.24,77278.28,0.0,-1.0,0.0,0.0]
[1777439388199,53.24,77276.02,0.0,-1.0,0.0,0.0]
[1777439388539,53.24,77276.02,0.0,-1.0,0.0,0.0]
[1777439388771,53.24,77276.02,0.0,-1.0,0.0,0.0]
[1777439389207,53.24,77273.85,0.0,-1.0,0.0,0.0]
[1777439391221,53.24,77272.86,0.0,-1.0,0.0,0.0]
[1777439392059,53.24,77272.86,0.0,-1.0,0.0,0.0]
[1777439392269,53.24,77272.86,0.0,-1.0,0.0,0.0]
[1777439393147,53.24,77272.86,0.0,-1.0,0.0,0.0]
[1777439392370,53.24,77270.54,0.0,-1.0,0.0,0.0]
[1777439393270,53.24,77270.54,0.0,-1.0,0.0,0.0]
[1777439393718,53.24,77268.65,0.0,-1.0,0.0,0.0]
[1777439394241,53.24,77267.38,0.0,-1.0,0.0,0.0]
[1777439395249,53.24,77266.02,0.0,-1.0,0.0,0.0]
[1777439396249,53.24,77266.02,0.0,-1.0,0.0,0.0]
[1777439396271,53.24,77266.02,0.0,-1.0,0.0,0.0]
[1777439396347,53.24,77263.7,0.0,-1.0,0.0,0.0]
[1777439398269,53.24,77261.22,0.0,-1.0,0.0,0.0]
[1777439399277,53.24,77259.95,0.0,-1.0,0.0,0.0]
[1777439404311,53.24,77260.51,0.0,-1.0,0.0,0.0]
[1777439409026,53.24,77260.68,0.0,-1.0,0.0,0.0]
[1777439409139,53.24,77260.68,0.0,-1.0,0.0,0.0]
[1777439409229,53.24,77260.98,0.0,-1.0,0.0,0.0]
[1777439409277,53.24,77260.98,0.0,-1.0,0.0,0.0]
[1777439409347,53.24,77257.84,0.0,-1.0,0.0,0.0]
[1777439414382,53.24,77258.48,0.0,-1.0,0.0,0.0]
[1777439420224,53.24,77258.18,0.0,-1.0,0.0,0.0]
[1777439420272,53.24,77258.07,0.0,-1.0,0.0,0.0]
[1777439421475,53.24,77257.52,0.0,-1.0,0.0,0.0]
[1777439421525,53.24,77257.52,0.0,-1.0,0.0,0.0]
[1777439421576,53.24,77257.78,0.0,-1.0,0.0,0.0]
[1777439425459,53.24,77253.43,0.0,-1.0,0.0,0.0]
[1777439427177,53.24,77253.43,0.0,-1.0,0.0,0.0]
[1777439427188,53.24,77246.47,0.0,-1.0,0.0,0.0]
[1777439427269,53.24,77246.47,0.0,-1.0,0.0,0.0]
[1777439431501,53.24,77245.22,0.0,-1.0,0.0,0.0]
[1777439433408,53.24,77245.42,0.0,-1.0,0.0,0.0]
[1777439433522,53.24,77245.42,0.0,-1.0,0.0,0.0]
[1777439435267,53.24,77245.75,0.0,-1.0,0.0,0.0]
[1777439435521,53.24,77245.71,0.0,-1.0,0.0,0.0]
[1777439435529,53.24,77245.64,0.0,-1.0,0.0,0.0]
[1777439440950,53.24,77245.0,0.0,-1.0,0.0,0.0]
[1777439441020,53.24,77245.0,0.0,-1.0,0.0,0.0]
[1777439441134,53.24,77254.05,0.0,-1.0,0.0,0.0]
[1777439441571,53.24,77257.41,0.0,-1.0,0.0,0.0]
[1777439442578,53.24,77254.8,0.0,-1.0,0.0,0.0]
[1777439444238,53.24,77254.8,0.0,-1.0,0.0,0.0]
[1777439444275,53.24,77254.8,0.0,-1.0,0.0,0.0]
[1777439443585,53.24,77256.32,0.0,-1.0,0.0,0.0]
[1777439444591,53.24,77257.08,0.0,-1.0,0.0,0.0]
[1777439447996,53.24,77257.31,0.0,-1.0,0.0,0.0]
[1777439448019,53.24,77257.31,0.0,-1.0,0.0,0.0]
[1777439452097,53.24,77257.42,0.0,-1.0,0.0,0.0]
[1777439452271,53.24,77257.42,0.0,-1.0,0.0,0.0]
[1777439452119,53.24,77256.92,0.0,-1.0,0.0,0.0]
[1777439452640,53.24,77256.92,0.0,-1.0,0.0,0.0]
[1777439452769,53.24,77256.92,0.0,-1.0,0.0,0.0]
[1777439452870,53.24,77258.7,0.0,-1.0,0.0,0.0]
[1777439455668,53.24,77256.54,0.0,-1.0,0.0,0.0]
[1777439456676,53.24,77255.69,0.0,-1.0,0.0,0.0]
[1777439457895,53.24,77255.69,0.0,-1.0,0.0,0.0]
[1777439458022,53.24,77255.69,0.0,-1.0,0.0,0.0]
[1777439458123,53.24,77255.82,0.0,-1.0,0.0,0.0]
[1777439459583,53.24,77255.94,0.0,-1.0,0.0,0.0]
[1777439459773,53.24,77255.94,0.0,-1.0,0.0,0.0]
[1777439459860,53.24,77256.96,0.0,-1.0,0.0,0.0]
[1777439463726,53.24,77258.96,0.0,-1.0,0.0,0.0]
[1777439465195,53.24,77258.96,0.0,-1.0,0.0,0.0]
[1777439465273,53.24,77258.96,0.0,-1.0,0.0,0.0]
[1777439465255,53.24,77259.75,0.0,-1.0,0.0,0.0]
[1777439465740,53.24,77261.28,0.0,-1.0,0.0,0.0]
[1777439466746,53.24,77262.22,0.0,-1.0,0.0,0.0]
[1777439467754,53.24,77264.17,0.0,-1.0,0.0,0.0]
[1777439469769,53.24,77266.94,0.0,-1.0,0.0,0.0]
[1777439470894,53.24,77275.14,0.0,-1.0,0.0,0.0]
[1777439471783,53.24,77275.25,0.0,-1.0,0.0,0.0]
[1777439473769,53.24,77275.45,0.0,-1.0,0.0,0.0]
[1777439475811,53.24,77276.45,0.0,-1.0,0.0,0.0]
[1777439478718,53.24,77276.65,0.0,-1.0,0.0,0.0]
[1777439478772,53.24,77276.65,0.0,-1.0,0.0,0.0]
[1777439479077,53.24,77276.65,0.0,-1.0,0.0,0.0]
[1777439479269,53.24,77276.65,0.0,-1.0,0.0,0.0]
[1777439479124,53.24,77276.47,0.0,-1.0,0.0,0.0]
[1777439479839,53.24,77275.56,0.0,-1.0,0.0,0.0]
[1777439480846,53.24,77267.39,0.0,-1.0,0.0,0.0]
[1777439481853,53.24,77262.08,0.0,-1.0,0.0,0.0]
[1777439483071,53.24,77262.08,0.0,-1.0,0.0,0.0]
[1777439483200,53.24,77262.08,0.0,-1.0,0.0,0.0]
[1777439483277,53.24,77262.08,0.0,-1.0,0.0,0.0]
[1777439483301,53.24,77262.03,0.0,-1.0,0.0,0.0]
[1777439487897,53.24,77263.19,0.0,-1.0,0.0,0.0]
[1777439491925,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777439492896,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777439493022,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777439493089,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777439493273,53.24,77263.66,0.0,-1.0,0.0,0.0]
[1777439493124,53.24,77263.68,0.0,-1.0,0.0,0.0]
[1777439498974,53.24,77263.08,0.0,-1.0,0.0,0.0]
[1777439505017,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439506179,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439506274,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439506302,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439506223,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439506525,53.24,77262.88,0.0,-1.0,0.0,0.0]
[1777439514080,53.24,77262.28,0.0,-1.0,0.0,0.0]
[1777439515087,53.24,77263.01,0.0,-1.0,0.0,0.0]
[1777439520122,53.24,77265.86,0.0,-1.0,0.0,0.0]
[1777439522136,53.24,77267.28,0.0,-1.0,0.0,0.0]
[1777439522453,53.24,77267.28,0.0,-1.0,0.0,0.0]
[1777439522511,53.24,77267.28,0.0,-1.0,0.0,0.0]
[1777439522521,53.24,77267.28,0.0,-1.0,0.0,0.0]
[1777439524150,53.24,77267.71,0.0,-1.0,0.0,0.0]
[1777439525156,53.24,77269.29,0.0,-1.0,0.0,0.0]
[1777439525793,53.24,77269.29,0.0,-1.0,0.0,0.0]
[1777439525841,53.24,77269.29,0.0,-1.0,0.0,0.0]
[1777439526022,53.24,77269.29,0.0,-1.0,0.0,0.0]
[1777439526164,53.24,77271.08,0.0,-1.0,0.0,0.0]
[1777439528178,53.24,77269.78,0.0,-1.0,0.0,0.0]
[1777439531199,53.24,77271.42,0.0,-1.0,0.0,0.0]
[1777439533534,53.24,77271.69,0.0,-1.0,0.0,0.0]
[1777439533542,53.24,77271.69,0.0,-1.0,0.0,0.0]
[1777439533772,53.24,77271.69,0.0,-1.0,0.0,0.0]
[1777439534220,53.24,77267.96,0.0,-1.0,0.0,0.0]
[1777439535226,53.24,77263.76,0.0,-1.0,0.0,0.0]
[1777439538248,53.24,77261.72,0.0,-1.0,0.0,0.0]
[1777439539255,53.24,77259.87,0.0,-1.0,0.0,0.0]
[1777439541550,53.24,77259.33,0.0,-1.0,0.0,0.0]
[1777439541709,53.24,77259.33,0.0,-1.0,0.0,0.0]
[1777439541771,53.24,77259.33,0.0,-1.0,0.0,0.0]
[1777439542276,53.24,77259.46,0.0,-1.0,0.0,0.0]
[1777439544290,53.24,77254.82,0.0,-1.0,0.0,0.0]
[1777439545297,53.24,77251.67,0.0,-1.0,0.0,0.0]
[1777439546304,53.24,77247.79,0.0,-1.0,0.0,0.0]
[1777439547080,53.24,77247.79,0.0,-1.0,0.0,0.0]
[1777439547219,53.24,77247.79,0.0,-1.0,0.0,0.0]
[1777439547310,53.24,77246.18,0.0,-1.0,0.0,0.0]
[1777439548562,53.24,77245.79,0.0,-1.0,0.0,0.0]
[1777439550332,53.24,77244.97,0.0,-1.0,0.0,0.0]
[1777439551338,53.24,77245.24,0.0,-1.0,0.0,0.0]
[1777439553352,53.24,77243.71,0.0,-1.0,0.0,0.0]
[1777439554360,53.24,77241.46,0.0,-1.0,0.0,0.0]
[1777439555820,53.24,77241.2,0.0,-1.0,0.0,0.0]
[1777439556023,53.24,77241.2,0.0,-1.0,0.0,0.0]
[1777439556374,53.24,77238.66,0.0,-1.0,0.0,0.0]
[1777439557381,53.24,77236.19,0.0,-1.0,0.0,0.0]
[1777439557516,53.24,77236.19,0.0,-1.0,0.0,0.0]
[1777439557774,53.24,77236.19,0.0,-1.0,0.0,0.0]
[1777439558388,53.24,77233.16,0.0,-1.0,0.0,0.0]
[1777439559394,53.24,77230.11,0.0,-1.0,0.0,0.0]
[1777439560055,53.24,77230.11,0.0,-1.0,0.0,0.0]
[1777439560217,53.24,77230.11,0.0,-1.0,0.0,0.0]
[1777439560270,53.24,77230.11,0.0,-1.0,0.0,0.0]
[1777439560318,53.24,77230.11,0.0,-1.0,0.0,0.0]
[1777439561409,53.24,77227.87,0.0,-1.0,0.0,0.0]
[1777439562416,53.24,77226.48,0.0,-1.0,0.0,0.0]
[1777439565437,53.24,77232.49,0.0,-1.0,0.0,0.0]
[1777439566443,53.24,77235.18,0.0,-1.0,0.0,0.0]
[1777439567535,53.24,77235.18,0.0,-1.0,0.0,0.0]
[1777439567775,53.24,77235.18,0.0,-1.0,0.0,0.0]
[1777439567842,53.24,77235.18,0.0,-1.0,0.0,0.0]
[1777439568026,53.24,77235.18,0.0,-1.0,0.0,0.0]
[1777439568066,53.24,77235.13,0.0,-1.0,0.0,0.0]
[1777439570472,53.24,77234.03,0.0,-1.0,0.0,0.0]
[1777439572793,53.24,77233.96,0.0,-1.0,0.0,0.0]
[1777439572875,53.24,77233.96,0.0,-1.0,0.0,0.0]
[1777439573023,53.24,77233.96,0.0,-1.0,0.0,0.0]
[1777439573035,53.24,77235.04,0.0,-1.0,0.0,0.0]
[1777439573493,53.24,77236.67,0.0,-1.0,0.0,0.0]
[1777439574744,53.24,77236.67,0.0,-1.0,0.0,0.0]
[1777439574771,53.24,77236.67,0.0,-1.0,0.0,0.0]
[1777439574925,53.24,77236.67,0.0,-1.0,0.0,0.0]
[1777439575025,53.24,77236.67,0.0,-1.0,0.0,0.0]
[1777439575122,53.24,77238.8,0.0,-1.0,0.0,0.0]
[1777439575507,53.24,77239.79,0.0,-1.0,0.0,0.0]
[1777439576514,53.24,77240.75,0.0,-1.0,0.0,0.0]
[1777439579535,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777439581471,53.24,77243.11,0.0,-1.0,0.0,0.0]
[1777439581521,53.24,77243.11,0.0,-1.0,0.0,0.0]
[1777439582084,53.24,77243.11,0.0,-1.0,0.0,0.0]
[1777439582270,53.24,77243.11,0.0,-1.0,0.0,0.0]
[1777439582369,53.24,77243.91,0.0,-1.0,0.0,0.0]
[1777439586215,53.24,77244.01,0.0,-1.0,0.0,0.0]
[1777439586273,53.24,77244.01,0.0,-1.0,0.0,0.0]
[1777439586316,53.24,77244.8,0.0,-1.0,0.0,0.0]
[1777439589605,53.24,77250.68,0.0,-1.0,0.0,0.0]
[1777439591040,53.24,77250.68,0.0,-1.0,0.0,0.0]
[1777439591272,53.24,77250.68,0.0,-1.0,0.0,0.0]
[1777439591274,53.24,77251.81,0.0,-1.0,0.0,0.0]
[1777439593633,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777439594537,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777439594634,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777439594783,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777439594880,53.24,77246.88,0.0,-1.0,0.0,0.0]
[1777439601086,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777439601249,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777439601273,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777439601374,53.24,77248.08,0.0,-1.0,0.0,0.0]
[1777439608739,53.24,77246.27,0.0,-1.0,0.0,0.0]
[1777439610251,53.24,77246.27,0.0,-1.0,0.0,0.0]
[1777439610268,53.24,77246.27,0.0,-1.0,0.0,0.0]
[1777439610443,53.24,77246.27,0.0,-1.0,0.0,0.0]
[1777439610279,53.24,77240.04,0.0,-1.0,0.0,0.0]
[1777439610522,53.24,77240.04,0.0,-1.0,0.0,0.0]
[1777439611760,53.24,77242.17,0.0,-1.0,0.0,0.0]
[1777439617802,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777439618768,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777439619000,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777439619020,53.24,77242.65,0.0,-1.0,0.0,0.0]
[1777439619059,53.24,77242.28,0.0,-1.0,0.0,0.0]
[1777439621830,53.24,77241.56,0.0,-1.0,0.0,0.0]
[1777439622837,53.24,77242.46,0.0,-1.0,0.0,0.0]
[1777439624851,53.24,77238.44,0.0,-1.0,0.0,0.0]
[1777439627872,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777439628976,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777439629021,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777439629138,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777439629271,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777439629373,53.24,77237.91,0.0,-1.0,0.0,0.0]
[1777439631770,53.24,77237.73,0.0,-1.0,0.0,0.0]
[1777439631899,53.24,77237.61,0.0,-1.0,0.0,0.0]
[1777439636935,53.24,77238.48,0.0,-1.0,0.0,0.0]
[1777439641970,53.24,77238.01,0.0,-1.0,0.0,0.0]
[1777439643984,53.24,77237.27,0.0,-1.0,0.0,0.0]
[1777439647272,53.24,77237.36,0.0,-1.0,0.0,0.0]
[1777439647468,53.24,77237.36,0.0,-1.0,0.0,0.0]
[1777439647373,53.24,77237.06,0.0,-1.0,0.0,0.0]
[1777439647521,53.24,77237.06,0.0,-1.0,0.0,0.0]
[1777439648012,53.24,77238.08,0.0,-1.0,0.0,0.0]
[1777439648696,53.24,77238.08,0.0,-1.0,0.0,0.0]
[1777439648771,53.24,77238.08,0.0,-1.0,0.0,0.0]
[1777439651033,53.24,77230.14,0.0,-1.0,0.0,0.0]
[1777439652130,53.24,77230.14,0.0,-1.0,0.0,0.0]
[1777439652272,53.24,77230.14,0.0,-1.0,0.0,0.0]
[1777439652280,53.24,77230.14,0.0,-1.0,0.0,0.0]
[1777439652372,53.24,77227.65,0.0,-1.0,0.0,0.0]
[1777439652525,53.24,77227.65,0.0,-1.0,0.0,0.0]
[1777439653046,53.24,77225.72,0.0,-1.0,0.0,0.0]
[1777439656070,53.24,77224.58,0.0,-1.0,0.0,0.0]
[1777439660099,53.24,77223.58,0.0,-1.0,0.0,0.0]
[1777439662419,53.24,77223.37,0.0,-1.0,0.0,0.0]
[1777439662113,53.24,77218.25,0.0,-1.0,0.0,0.0]
[1777439662525,53.24,77218.25,0.0,-1.0,0.0,0.0]
[1777439662749,53.24,77218.25,0.0,-1.0,0.0,0.0]
[1777439662770,53.24,77218.25,0.0,-1.0,0.0,0.0]
[1777439663120,53.24,77218.08,0.0,-1.0,0.0,0.0]
[1777439665135,53.24,77219.86,0.0,-1.0,0.0,0.0]
[1777439666072,53.24,77219.86,0.0,-1.0,0.0,0.0]
[1777439666246,53.24,77219.86,0.0,-1.0,0.0,0.0]
[1777439666273,53.24,77219.86,0.0,-1.0,0.0,0.0]
[1777439666348,53.24,77220.81,0.0,-1.0,0.0,0.0]
[1777439667148,53.24,77221.51,0.0,-1.0,0.0,0.0]
[1777439671178,53.24,77221.73,0.0,-1.0,0.0,0.0]
[1777439675348,53.24,77221.3,0.0,-1.0,0.0,0.0]
[1777439675389,53.24,77220.72,0.0,-1.0,0.0,0.0]
[1777439675521,53.24,77220.72,0.0,-1.0,0.0,0.0]
[1777439675570,53.24,77220.72,0.0,-1.0,0.0,0.0]
[1777439675777,53.24,77220.72,0.0,-1.0,0.0,0.0]
[1777439677220,53.24,77220.06,0.0,-1.0,0.0,0.0]
[1777439681291,53.24,77220.58,0.0,-1.0,0.0,0.0]
[1777439681429,53.24,77220.58,0.0,-1.0,0.0,0.0]
[1777439681377,53.24,77220.2,0.0,-1.0,0.0,0.0]
[1777439681521,53.24,77220.2,0.0,-1.0,0.0,0.0]
[1777439682255,53.24,77218.47,0.0,-1.0,0.0,0.0]
[1777439687207,53.24,77218.06,0.0,-1.0,0.0,0.0]
[1777439687274,53.24,77218.06,0.0,-1.0,0.0,0.0]
[1777439687295,53.24,77218.06,0.0,-1.0,0.0,0.0]
[1777439687523,53.24,77218.06,0.0,-1.0,0.0,0.0]
[1777439687375,53.24,77218.72,0.0,-1.0,0.0,0.0]
[1777439693341,53.24,77218.2,0.0,-1.0,0.0,0.0]
[1777439695355,53.24,77215.18,0.0,-1.0,0.0,0.0]
[1777439696290,53.24,77215.18,0.0,-1.0,0.0,0.0]
[1777439696486,53.24,77215.18,0.0,-1.0,0.0,0.0]
[1777439696520,53.24,77215.18,0.0,-1.0,0.0,0.0]
[1777439696497,53.24,77214.52,0.0,-1.0,0.0,0.0]
[1777439698376,53.24,77213.15,0.0,-1.0,0.0,0.0]
[1777439702404,53.24,77214.45,0.0,-1.0,0.0,0.0]
[1777439703411,53.24,77215.84,0.0,-1.0,0.0,0.0]
[1777439703624,53.24,77215.84,0.0,-1.0,0.0,0.0]
[1777439703769,53.24,77215.84,0.0,-1.0,0.0,0.0]
[1777439703847,53.24,77215.84,0.0,-1.0,0.0,0.0]
[1777439704021,53.24,77215.84,0.0,-1.0,0.0,0.0]
[1777439704418,53.24,77216.13,0.0,-1.0,0.0,0.0]
[1777439709452,53.24,77215.81,0.0,-1.0,0.0,0.0]
[1777439713481,53.24,77214.53,0.0,-1.0,0.0,0.0]
[1777439715623,53.24,77214.08,0.0,-1.0,0.0,0.0]
[1777439715770,53.24,77214.08,0.0,-1.0,0.0,0.0]
[1777439715908,53.24,77214.08,0.0,-1.0,0.0,0.0]
[1777439716019,53.24,77214.08,0.0,-1.0,0.0,0.0]
[1777439716502,53.24,77214.11,0.0,-1.0,0.0,0.0]
[1777439717508,53.24,77213.24,0.0,-1.0,0.0,0.0]
[1777439720892,53.24,77212.78,0.0,-1.0,0.0,0.0]
[1777439720987,53.24,77212.78,0.0,-1.0,0.0,0.0]
[1777439721021,53.24,77212.78,0.0,-1.0,0.0,0.0]
[1777439721537,53.24,77211.86,0.0,-1.0,0.0,0.0]
[1777439724558,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439725931,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439726018,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439726084,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439726272,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439726289,53.24,77213.25,0.0,-1.0,0.0,0.0]
[1777439729593,53.24,77212.15,0.0,-1.0,0.0,0.0]
[1777439732090,53.24,77212.27,0.0,-1.0,0.0,0.0]
[1777439732274,53.24,77212.27,0.0,-1.0,0.0,0.0]
[1777439732343,53.24,77212.35,0.0,-1.0,0.0,0.0]
[1777439735043,53.24,77211.76,0.0,-1.0,0.0,0.0]
[1777439735272,53.24,77211.76,0.0,-1.0,0.0,0.0]
[1777439735287,53.24,77211.84,0.0,-1.0,0.0,0.0]
[1777439737340,53.24,77211.28,0.0,-1.0,0.0,0.0]
[1777439737416,53.24,77211.28,0.0,-1.0,0.0,0.0]
[1777439737517,53.24,77212.77,0.0,-1.0,0.0,0.0]
[1777439737649,53.24,77214.3,0.0,-1.0,0.0,0.0]
[1777439738656,53.24,77214.99,0.0,-1.0,0.0,0.0]
[1777439740774,53.24,77211.68,0.0,-1.0,0.0,0.0]
[1777439743539,53.24,77211.7,0.0,-1.0,0.0,0.0]
[1777439743775,53.24,77211.62,0.0,-1.0,0.0,0.0]
[1777439744028,53.24,77211.62,0.0,-1.0,0.0,0.0]
[1777439744272,53.24,77211.62,0.0,-1.0,0.0,0.0]
[1777439744370,53.24,77204.97,0.0,-1.0,0.0,0.0]
[1777439744698,53.24,77205.77,0.0,-1.0,0.0,0.0]
[1777439745705,53.24,77202.66,0.0,-1.0,0.0,0.0]
[1777439747066,53.24,77202.66,0.0,-1.0,0.0,0.0]
[1777439747273,53.24,77202.66,0.0,-1.0,0.0,0.0]
[1777439747373,53.24,77198.89,0.0,-1.0,0.0,0.0]
[1777439748841,53.24,77198.42,0.0,-1.0,0.0,0.0]
[1777439749020,53.24,77198.42,0.0,-1.0,0.0,0.0]
[1777439749121,53.24,77197.96,0.0,-1.0,0.0,0.0]
[1777439751462,53.24,77198.24,0.0,-1.0,0.0,0.0]
[1777439751520,53.24,77198.24,0.0,-1.0,0.0,0.0]
[1777439754768,53.24,77201.34,0.0,-1.0,0.0,0.0]
[1777439756033,53.24,77201.34,0.0,-1.0,0.0,0.0]
[1777439756271,53.24,77201.34,0.0,-1.0,0.0,0.0]
[1777439756285,53.24,77201.34,0.0,-1.0,0.0,0.0]
[1777439756520,53.24,77201.34,0.0,-1.0,0.0,0.0]
[1777439756537,53.24,77202.45,0.0,-1.0,0.0,0.0]
[1777439757789,53.24,77201.14,0.0,-1.0,0.0,0.0]
[1777439758796,53.24,77200.47,0.0,-1.0,0.0,0.0]
[1777439760446,53.24,77200.47,0.0,-1.0,0.0,0.0]
[1777439760524,53.24,77200.47,0.0,-1.0,0.0,0.0]
[1777439760573,53.24,77201.19,0.0,-1.0,0.0,0.0]
[1777439760717,53.24,77201.19,0.0,-1.0,0.0,0.0]
[1777439760769,53.24,77201.19,0.0,-1.0,0.0,0.0]
[1777439760810,53.24,77199.17,0.0,-1.0,0.0,0.0]
[1777439761820,53.24,77199.76,0.0,-1.0,0.0,0.0]
[1777439762824,53.24,77200.6,0.0,-1.0,0.0,0.0]
[1777439763831,53.24,77201.19,0.0,-1.0,0.0,0.0]
[1777439766937,53.24,77201.4,0.0,-1.0,0.0,0.0]
[1777439767024,53.24,77201.4,0.0,-1.0,0.0,0.0]
[1777439768117,53.24,77201.73,0.0,-1.0,0.0,0.0]
[1777439768268,53.24,77201.73,0.0,-1.0,0.0,0.0]
[1777439768281,53.24,77199.48,0.0,-1.0,0.0,0.0]
[1777439770604,53.24,77199.72,0.0,-1.0,0.0,0.0]
[1777439770770,53.24,77199.33,0.0,-1.0,0.0,0.0]
[1777439770880,53.24,77198.57,0.0,-1.0,0.0,0.0]
[1777439771887,53.24,77199.16,0.0,-1.0,0.0,0.0]
[1777439775577,53.24,77199.21,0.0,-1.0,0.0,0.0]
[1777439775734,53.24,77199.16,0.0,-1.0,0.0,0.0]
[1777439775769,53.24,77199.16,0.0,-1.0,0.0,0.0]
[1777439775915,53.24,77198.57,0.0,-1.0,0.0,0.0]
[1777439777930,53.24,77199.8,0.0,-1.0,0.0,0.0]
[1777439778937,53.24,77200.41,0.0,-1.0,0.0,0.0]
[1777439779719,53.24,77200.41,0.0,-1.0,0.0,0.0]
[1777439779768,53.24,77200.41,0.0,-1.0,0.0,0.0]
[1777439782666,53.24,77200.48,0.0,-1.0,0.0,0.0]
[1777439782772,53.24,77200.48,0.0,-1.0,0.0,0.0]
[1777439782965,53.24,77199.88,0.0,-1.0,0.0,0.0]
[1777439788000,53.24,77199.65,0.0,-1.0,0.0,0.0]
[1777439788826,53.24,77199.65,0.0,-1.0,0.0,0.0]
[1777439789023,53.24,77199.65,0.0,-1.0,0.0,0.0]
[1777439791021,53.24,77199.59,0.0,-1.0,0.0,0.0]
[1777439796508,53.24,77199.33,0.0,-1.0,0.0,0.0]
[1777439796871,53.24,77199.46,0.0,-1.0,0.0,0.0]
[1777439797021,53.24,77199.46,0.0,-1.0,0.0,0.0]
[1777439797063,53.24,77200.56,0.0,-1.0,0.0,0.0]
[1777439802098,53.24,77205.07,0.0,-1.0,0.0,0.0]
[1777439804111,53.24,77203.96,0.0,-1.0,0.0,0.0]
[1777439805558,53.24,77203.96,0.0,-1.0,0.0,0.0]
[1777439805769,53.24,77203.71,0.0,-1.0,0.0,0.0]
[1777439808140,53.24,77202.0,0.0,-1.0,0.0,0.0]
[1777439813476,53.24,77201.77,0.0,-1.0,0.0,0.0]
[1777439813519,53.24,77201.77,0.0,-1.0,0.0,0.0]
[1777439815190,53.24,77193.41,0.0,-1.0,0.0,0.0]
[1777439816336,53.24,77193.41,0.0,-1.0,0.0,0.0]
[1777439816391,53.24,77186.09,0.0,-1.0,0.0,0.0]
[1777439817204,53.24,77190.55,0.0,-1.0,0.0,0.0]
[1777439818161,53.24,77190.55,0.0,-1.0,0.0,0.0]
[1777439819218,53.24,77196.71,0.0,-1.0,0.0,0.0]
[1777439820225,53.24,77198.66,0.0,-1.0,0.0,0.0]
[1777439821709,53.24,77198.66,0.0,-1.0,0.0,0.0]
[1777439822241,53.24,77199.45,0.0,-1.0,0.0,0.0]
[1777439823248,53.24,77200.59,0.0,-1.0,0.0,0.0]
[1777439824255,53.24,77201.84,0.0,-1.0,0.0,0.0]
[1777439825261,53.24,77204.44,0.0,-1.0,0.0,0.0]
[1777439829291,53.24,77210.51,0.0,-1.0,0.0,0.0]
[1777439830298,53.24,77214.16,0.0,-1.0,0.0,0.0]
[1777439831305,53.24,77215.69,0.0,-1.0,0.0,0.0]
[1777439832282,53.24,77215.69,0.0,-1.0,0.0,0.0]
[1777439832523,53.24,77215.69,0.0,-1.0,0.0,0.0]
[1777439832567,53.24,77214.92,0.0,-1.0,0.0,0.0]
[1777439834898,53.24,77215.37,0.0,-1.0,0.0,0.0]
[1777439835333,53.24,77215.88,0.0,-1.0,0.0,0.0]
[1777439836340,53.24,77216.42,0.0,-1.0,0.0,0.0]
[1777439836987,53.24,77216.42,0.0,-1.0,0.0,0.0]
[1777439837019,53.24,77216.42,0.0,-1.0,0.0,0.0]
[1777439837347,53.24,77217.72,0.0,-1.0,0.0,0.0]
[1777439838354,53.24,77216.82,0.0,-1.0,0.0,0.0]
[1777439840368,53.24,77218.79,0.0,-1.0,0.0,0.0]
[1777439842355,53.24,77218.79,0.0,-1.0,0.0,0.0]
[1777439842520,53.24,77218.79,0.0,-1.0,0.0,0.0]
[1777439842597,53.24,77224.47,0.0,-1.0,0.0,0.0]
[1777439843391,53.24,77229.61,0.0,-1.0,0.0,0.0]
[1777439844398,53.24,77231.82,0.0,-1.0,0.0,0.0]
[1777439846495,53.24,77231.39,0.0,-1.0,0.0,0.0]
[1777439846596,53.24,77233.54,0.0,-1.0,0.0,0.0]
[1777439847419,53.24,77236.81,0.0,-1.0,0.0,0.0]
[1777439851447,53.24,77235.2,0.0,-1.0,0.0,0.0]
[1777439856481,53.24,77234.81,0.0,-1.0,0.0,0.0]
[1777439857489,53.24,77236.06,0.0,-1.0,0.0,0.0]
[1777439858496,53.24,77234.92,0.0,-1.0,0.0,0.0]
[1777439860510,53.24,77236.26,0.0,-1.0,0.0,0.0]
[1777439861517,53.24,77238.16,0.0,-1.0,0.0,0.0]
[1777439862523,53.24,77237.24,0.0,-1.0,0.0,0.0]
[1777439865545,53.24,77237.83,0.0,-1.0,0.0,0.0]
[1777439866552,53.24,77236.55,0.0,-1.0,0.0,0.0]
[1777439868565,53.24,77235.83,0.0,-1.0,0.0,0.0]
[1777439869573,53.24,77235.26,0.0,-1.0,0.0,0.0]
[1777439873601,53.24,77235.78,0.0,-1.0,0.0,0.0]
[1777439874607,53.24,77235.04,0.0,-1.0,0.0,0.0]
[1777439879642,53.24,77235.12,0.0,-1.0,0.0,0.0]
[1777439881657,53.24,77232.19,0.0,-1.0,0.0,0.0]
[1777439882665,53.24,77231.42,0.0,-1.0,0.0,0.0]
[1777439884678,53.24,77232.18,0.0,-1.0,0.0,0.0]
[1777439886692,53.24,77227.21,0.0,-1.0,0.0,0.0]
[1777439887699,53.24,77228.07,0.0,-1.0,0.0,0.0]
[1777439888706,53.24,77225.72,0.0,-1.0,0.0,0.0]
[1777439890720,53.24,77226.26,0.0,-1.0,0.0,0.0]
[1777439892735,53.24,77227.15,0.0,-1.0,0.0,0.0]
[1777439894747,53.24,77227.75,0.0,-1.0,0.0,0.0]
[1777439895755,53.24,77227.02,0.0,-1.0,0.0,0.0]
[1777439897769,53.24,77228.3,0.0,-1.0,0.0,0.0]
[1777439898776,53.24,77226.81,0.0,-1.0,0.0,0.0]
[1777439902805,53.24,77225.83,0.0,-1.0,0.0,0.0]
[1777439904818,53.24,77224.94,0.0,-1.0,0.0,0.0]
[1777439905825,53.24,77219.03,0.0,-1.0,0.0,0.0]
[1777439907839,53.24,77218.07,0.0,-1.0,0.0,0.0]
[1777439910770,53.24,77217.94,0.0,-1.0,0.0,0.0]
[1777439911027,53.24,77217.94,0.0,-1.0,0.0,0.0]
[1777439911125,53.24,77217.85,0.0,-1.0,0.0,0.0]
[1777439911868,53.24,77219.2,0.0,-1.0,0.0,0.0]
[1777439912875,53.24,77222.35,0.0,-1.0,0.0,0.0]
[1777439914889,53.24,77223.51,0.0,-1.0,0.0,0.0]
[1777439915896,53.24,77222.03,0.0,-1.0,0.0,0.0]
[1777439916903,53.24,77220.91,0.0,-1.0,0.0,0.0]
[1777439917909,53.24,77218.92,0.0,-1.0,0.0,0.0]
[1777439918917,53.24,77217.71,0.0,-1.0,0.0,0.0]
[1777439920931,53.24,77219.74,0.0,-1.0,0.0,0.0]
[1777439921938,53.24,77220.52,0.0,-1.0,0.0,0.0]
[1777439925966,53.24,77221.14,0.0,-1.0,0.0,0.0]
[1777439928988,53.24,77220.59,0.0,-1.0,0.0,0.0]
[1777439931002,53.24,77218.77,0.0,-1.0,0.0,0.0]
[1777439934023,53.24,77216.33,0.0,-1.0,0.0,0.0]
[1777439937044,53.24,77216.9,0.0,-1.0,0.0,0.0]
[1777439939058,53.24,77218.27,0.0,-1.0,0.0,0.0]
[1777439940065,53.24,77217.54,0.0,-1.0,0.0,0.0]
[1777439942079,53.24,77218.44,0.0,-1.0,0.0,0.0]
[1777439947114,53.24,77217.33,0.0,-1.0,0.0,0.0]
[1777439950135,53.24,77216.63,0.0,-1.0,0.0,0.0]
[1777439951142,53.24,77215.29,0.0,-1.0,0.0,0.0]
[1777439955170,53.24,77216.16,0.0,-1.0,0.0,0.0]
[1777439956177,53.24,77215.29,0.0,-1.0,0.0,0.0]
[1777439957184,53.24,77214.47,0.0,-1.0,0.0,0.0]
[1777439958191,53.24,77215.31,0.0,-1.0,0.0,0.0]
[1777439959198,53.24,77213.31,0.0,-1.0,0.0,0.0]
[1777439961212,53.24,77212.1,0.0,-1.0,0.0,0.0]
[1777439962218,53.24,77212.7,0.0,-1.0,0.0,0.0]
[1777439964233,53.24,77213.71,0.0,-1.0,0.0,0.0]
[1777439965240,53.24,77217.88,0.0,-1.0,0.0,0.0]
[1777439966247,53.24,77219.59,0.0,-1.0,0.0,0.0]
[1777439967254,53.24,77218.96,0.0,-1.0,0.0,0.0]
[1777439968260,53.24,77219.49,0.0,-1.0,0.0,0.0]
[1777439971282,53.24,77221.33,0.0,-1.0,0.0,0.0]
[1777439972289,53.24,77223.59,0.0,-1.0,0.0,0.0]
[1777439973805,53.24,77227.31,0.0,-1.0,0.0,0.0]
[1777439974303,53.24,77226.59,0.0,-1.0,0.0,0.0]
[1777439975310,53.24,77228.13,0.0,-1.0,0.0,0.0]
[1777439976317,53.24,77228.68,0.0,-1.0,0.0,0.0]
[1777439978331,53.24,77230.24,0.0,-1.0,0.0,0.0]
[1777439979338,53.24,77232.43,0.0,-1.0,0.0,0.0]
[1777439980345,53.24,77231.84,0.0,-1.0,0.0,0.0]
[1777439982359,53.24,77232.95,0.0,-1.0,0.0,0.0]
[1777439983366,53.24,77232.09,0.0,-1.0,0.0,0.0]
[1777439984372,53.24,77231.41,0.0,-1.0,0.0,0.0]
[1777439985702,53.24,77231.41,0.0,-1.0,0.0,0.0]
[1777439985772,53.24,77231.41,0.0,-1.0,0.0,0.0]
[1777439986387,53.24,77232.59,0.0,-1.0,0.0,0.0]
[1777439989774,53.24,77232.52,0.0,-1.0,0.0,0.0]
[1777439990417,53.24,77231.44,0.0,-1.0,0.0,0.0]
[1777439993438,53.24,77225.01,0.0,-1.0,0.0,0.0]
[1777439994445,53.24,77225.8,0.0,-1.0,0.0,0.0]
[1777439995452,53.24,77225.05,0.0,-1.0,0.0,0.0]
[1777439996459,53.24,77225.58,0.0,-1.0,0.0,0.0]
[1777439999480,53.24,77226.23,0.0,-1.0,0.0,0.0]
[1777440000487,53.24,77225.18,0.0,-1.0,0.0,0.0]
[1777440000847,53.24,77225.18,0.0,-1.0,0.0,0.0]
[1777440001023,53.24,77225.18,0.0,-1.0,0.0,0.0]
[1777440001494,53.24,77226.1,0.0,-1.0,0.0,0.0]
[1777440002501,53.24,77226.67,0.0,-1.0,0.0,0.0]
[1777440007536,53.24,77226.54,0.0,-1.0,0.0,0.0]
[1777440008543,53.24,77228.09,0.0,-1.0,0.0,0.0]
[1777440009550,53.24,77238.15,0.0,-1.0,0.0,0.0]
[1777440010557,53.24,77238.22,0.0,-1.0,0.0,0.0]
[1777440011788,53.24,77238.22,0.0,-1.0,0.0,0.0]
[1777440011564,53.24,77240.02,0.0,-1.0,0.0,0.0]
[1777440012020,53.24,77240.02,0.0,-1.0,0.0,0.0]
[1777440012573,53.24,77241.33,0.0,-1.0,0.0,0.0]
[1777440013578,53.24,77242.3,0.0,-1.0,0.0,0.0]
[1777440014585,53.24,77249.46,0.0,-1.0,0.0,0.0]
[1777440015070,53.24,77249.46,0.0,-1.0,0.0,0.0]
[1777440015274,53.24,77249.46,0.0,-1.0,0.0,0.0]
[1777440015592,53.24,77253.31,0.0,-1.0,0.0,0.0]
[1777440016599,53.24,77254.97,0.0,-1.0,0.0,0.0]
[1777440018259,53.24,77254.49,0.0,-1.0,0.0,0.0]
[1777440018272,53.24,77254.49,0.0,-1.0,0.0,0.0]
[1777440018626,53.24,77255.62,0.0,-1.0,0.0,0.0]
[1777440019633,53.24,77254.8,0.0,-1.0,0.0,0.0]
[1777440023661,53.24,77255.63,0.0,-1.0,0.0,0.0]
[1777440024668,53.24,77254.73,0.0,-1.0,0.0,0.0]
[1777440025831,53.24,77254.73,0.0,-1.0,0.0,0.0]
[1777440026021,53.24,77254.88,0.0,-1.0,0.0,0.0]
[1777440026682,53.24,77253.72,0.0,-1.0,0.0,0.0]
[1777440029703,53.24,77253.16,0.0,-1.0,0.0,0.0]
[1777440030780,53.24,77253.72,0.0,-1.0,0.0,0.0]
[1777440031717,53.24,77254.28,0.0,-1.0,0.0,0.0]
[1777440032869,53.24,77254.28,0.0,-1.0,0.0,0.0]
[1777440032724,53.24,77253.63,0.0,-1.0,0.0,0.0]
[1777440033023,53.24,77253.63,0.0,-1.0,0.0,0.0]
[1777440033771,53.24,77253.63,0.0,-1.0,0.0,0.0]
[1777440033873,53.24,77254.36,0.0,-1.0,0.0,0.0]
[1777440034738,53.24,77253.49,0.0,-1.0,0.0,0.0]
[1777440035745,53.24,77249.32,0.0,-1.0,0.0,0.0]
[1777440036752,53.24,77243.81,0.0,-1.0,0.0,0.0]
[1777440037567,53.24,77243.81,0.0,-1.0,0.0,0.0]
[1777440037773,53.24,77243.81,0.0,-1.0,0.0,0.0]
[1777440037872,53.24,77242.37,0.0,-1.0,0.0,0.0]
[1777440040780,53.24,77241.06,0.0,-1.0,0.0,0.0]
[1777440042371,53.24,77240.72,0.0,-1.0,0.0,0.0]
[1777440042521,53.24,77240.72,0.0,-1.0,0.0,0.0]
[1777440043173,53.24,77240.71,0.0,-1.0,0.0,0.0]
[1777440043271,53.24,77240.71,0.0,-1.0,0.0,0.0]
[1777440043801,53.24,77240.66,0.0,-1.0,0.0,0.0]
[1777440046220,53.24,77240.17,0.0,-1.0,0.0,0.0]
[1777440046273,53.24,77240.17,0.0,-1.0,0.0,0.0]
[1777440048837,53.24,77241.17,0.0,-1.0,0.0,0.0]
[1777440049844,53.24,77239.95,0.0,-1.0,0.0,0.0]
[1777440050263,53.24,77239.95,0.0,-1.0,0.0,0.0]
[1777440050271,53.24,77239.95,0.0,-1.0,0.0,0.0]
[1777440050676,53.24,77239.95,0.0,-1.0,0.0,0.0]
[1777440050769,53.24,77239.95,0.0,-1.0,0.0,0.0]
[1777440050851,53.24,77240.02,0.0,-1.0,0.0,0.0]
[1777440051857,53.24,77236.19,0.0,-1.0,0.0,0.0]
[1777440052865,53.24,77235.06,0.0,-1.0,0.0,0.0]
[1777440054106,53.24,77234.35,0.0,-1.0,0.0,0.0]
[1777440054272,53.24,77234.35,0.0,-1.0,0.0,0.0]
[1777440056893,53.24,77233.5,0.0,-1.0,0.0,0.0]
[1777440057900,53.24,77235.11,0.0,-1.0,0.0,0.0]
[1777440059459,53.24,77235.11,0.0,-1.0,0.0,0.0]
[1777440059523,53.24,77235.11,0.0,-1.0,0.0,0.0]
[1777440059761,53.24,77235.11,0.0,-1.0,0.0,0.0]
[1777440059778,53.24,77235.11,0.0,-1.0,0.0,0.0]
[1777440059789,53.24,77235.01,0.0,-1.0,0.0,0.0]
[1777440062936,53.24,77234.14,0.0,-1.0,0.0,0.0]
[1777440067970,53.24,77233.03,0.0,-1.0,0.0,0.0]
[1777440069190,53.24,77233.03,0.0,-1.0,0.0,0.0]
[1777440069272,53.24,77233.03,0.0,-1.0,0.0,0.0]
[1777440070991,53.24,77227.92,0.0,-1.0,0.0,0.0]
[1777440072048,53.24,77227.92,0.0,-1.0,0.0,0.0]
[1777440072203,53.24,77227.92,0.0,-1.0,0.0,0.0]
[1777440072272,53.24,77227.92,0.0,-1.0,0.0,0.0]
[1777440072372,53.24,77226.32,0.0,-1.0,0.0,0.0]
[1777440073005,53.24,77228.01,0.0,-1.0,0.0,0.0]
[1777440074012,53.24,77227.26,0.0,-1.0,0.0,0.0]
[1777440075857,53.24,77227.26,0.0,-1.0,0.0,0.0]
[1777440075915,53.24,77227.26,0.0,-1.0,0.0,0.0]
[1777440076019,53.24,77227.64,0.0,-1.0,0.0,0.0]
[1777440076026,53.24,77228.63,0.0,-1.0,0.0,0.0]
[1777440079047,53.24,77227.36,0.0,-1.0,0.0,0.0]
[1777440080403,53.24,77227.36,0.0,-1.0,0.0,0.0]
[1777440080522,53.24,77227.36,0.0,-1.0,0.0,0.0]
[1777440080615,53.24,77228.11,0.0,-1.0,0.0,0.0]
[1777440081095,53.24,77228.11,0.0,-1.0,0.0,0.0]
[1777440081273,53.24,77228.11,0.0,-1.0,0.0,0.0]
[1777440081372,53.24,77227.57,0.0,-1.0,0.0,0.0]
[1777440087577,53.24,77227.59,0.0,-1.0,0.0,0.0]
[1777440090730,53.24,77227.64,0.0,-1.0,0.0,0.0]
[1777440090771,53.24,77227.64,0.0,-1.0,0.0,0.0]
[1777440090801,53.24,77228.62,0.0,-1.0,0.0,0.0]
[1777440091131,53.24,77228.9,0.0,-1.0,0.0,0.0]
[1777440095161,53.24,77229.63,0.0,-1.0,0.0,0.0]
[1777440100408,53.24,77229.12,0.0,-1.0,0.0,0.0]
[1777440100520,53.24,77229.12,0.0,-1.0,0.0,0.0]
[1777440101347,53.24,77229.29,0.0,-1.0,0.0,0.0]
[1777440101521,53.24,77229.29,0.0,-1.0,0.0,0.0]
[1777440101550,53.24,77226.44,0.0,-1.0,0.0,0.0]
[1777440102210,53.24,77225.29,0.0,-1.0,0.0,0.0]
[1777440104383,53.24,77224.79,0.0,-1.0,0.0,0.0]
[1777440104522,53.24,77224.79,0.0,-1.0,0.0,0.0]
[1777440109225,53.24,77225.26,0.0,-1.0,0.0,0.0]
[1777440109276,53.24,77225.26,0.0,-1.0,0.0,0.0]
[1777440109501,53.24,77225.26,0.0,-1.0,0.0,0.0]
[1777440109526,53.24,77225.26,0.0,-1.0,0.0,0.0]
[1777440109548,53.24,77225.84,0.0,-1.0,0.0,0.0]
[1777440113879,53.24,77225.25,0.0,-1.0,0.0,0.0]
[1777440114027,53.24,77225.8,0.0,-1.0,0.0,0.0]
[1777440119485,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777440119523,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777440120071,53.24,77225.6,0.0,-1.0,0.0,0.0]
[1777440120270,53.24,77225.6,0.0,-1.0,0.0,0.0]
[1777440120340,53.24,77225.25,0.0,-1.0,0.0,0.0]
[1777440121347,53.24,77227.27,0.0,-1.0,0.0,0.0]
[1777440122353,53.24,77228.66,0.0,-1.0,0.0,0.0]
[1777440124128,53.24,77228.35,0.0,-1.0,0.0,0.0]
[1777440124271,53.24,77228.35,0.0,-1.0,0.0,0.0]
[1777440128323,53.24,77228.72,0.0,-1.0,0.0,0.0]
[1777440128522,53.24,77228.72,0.0,-1.0,0.0,0.0]
[1777440134438,53.24,77227.77,0.0,-1.0,0.0,0.0]
[1777440136452,53.24,77228.94,0.0,-1.0,0.0,0.0]
[1777440137402,53.24,77228.94,0.0,-1.0,0.0,0.0]
[1777440137524,53.24,77228.94,0.0,-1.0,0.0,0.0]
[1777440137964,53.24,77228.94,0.0,-1.0,0.0,0.0]
[1777440138020,53.24,77229.14,0.0,-1.0,0.0,0.0]
[1777440138466,53.24,77230.1,0.0,-1.0,0.0,0.0]
[1777440141490,53.24,77229.9,0.0,-1.0,0.0,0.0]
[1777440141521,53.24,77229.9,0.0,-1.0,0.0,0.0]
[1777440141591,53.24,77228.95,0.0,-1.0,0.0,0.0]
[1777440144508,53.24,77230.0,0.0,-1.0,0.0,0.0]
[1777440146152,53.24,77229.94,0.0,-1.0,0.0,0.0]
[1777440146272,53.24,77229.94,0.0,-1.0,0.0,0.0]
[1777440146552,53.24,77229.94,0.0,-1.0,0.0,0.0]
[1777440146774,53.24,77229.94,0.0,-1.0,0.0,0.0]
[1777440146801,53.24,77228.76,0.0,-1.0,0.0,0.0]
[1777440151557,53.24,77228.21,0.0,-1.0,0.0,0.0]
[1777440153237,53.24,77227.91,0.0,-1.0,0.0,0.0]
[1777440153271,53.24,77227.91,0.0,-1.0,0.0,0.0]
[1777440153571,53.24,77230.03,0.0,-1.0,0.0,0.0]
[1777440158605,53.24,77229.64,0.0,-1.0,0.0,0.0]
[1777440160620,53.24,77235.03,0.0,-1.0,0.0,0.0]
[1777440161385,53.24,77235.03,0.0,-1.0,0.0,0.0]
[1777440161522,53.24,77235.03,0.0,-1.0,0.0,0.0]
[1777440161627,53.24,77237.11,0.0,-1.0,0.0,0.0]
[1777440162392,53.24,77237.11,0.0,-1.0,0.0,0.0]
[1777440162520,53.24,77237.11,0.0,-1.0,0.0,0.0]
[1777440162633,53.24,77235.23,0.0,-1.0,0.0,0.0]
[1777440167669,53.24,77234.82,0.0,-1.0,0.0,0.0]
[1777440172703,53.24,77234.62,0.0,-1.0,0.0,0.0]
[1777440174019,53.24,77234.5,0.0,-1.0,0.0,0.0]
[1777440174271,53.24,77234.5,0.0,-1.0,0.0,0.0]
[1777440179753,53.24,77234.67,0.0,-1.0,0.0,0.0]
[1777440180760,53.24,77235.9,0.0,-1.0,0.0,0.0]
[1777440181425,53.24,77235.9,0.0,-1.0,0.0,0.0]
[1777440181522,53.24,77235.9,0.0,-1.0,0.0,0.0]
[1777440182350,53.24,77235.48,0.0,-1.0,0.0,0.0]
[1777440182525,53.24,77235.48,0.0,-1.0,0.0,0.0]
[1777440182775,53.24,77236.26,0.0,-1.0,0.0,0.0]
[1777440188817,53.24,77236.65,0.0,-1.0,0.0,0.0]
[1777440189824,53.24,77238.04,0.0,-1.0,0.0,0.0]
[1777440190831,53.24,77241.97,0.0,-1.0,0.0,0.0]
[1777440191440,53.24,77241.97,0.0,-1.0,0.0,0.0]
[1777440191520,53.24,77241.97,0.0,-1.0,0.0,0.0]
[1777440191838,53.24,77242.71,0.0,-1.0,0.0,0.0]
[1777440195866,53.24,77243.78,0.0,-1.0,0.0,0.0]
[1777440198040,53.24,77243.41,0.0,-1.0,0.0,0.0]
[1777440198276,53.24,77243.41,0.0,-1.0,0.0,0.0]
[1777440198390,53.24,77243.41,0.0,-1.0,0.0,0.0]
[1777440198527,53.24,77243.41,0.0,-1.0,0.0,0.0]
[1777440198887,53.24,77243.71,0.0,-1.0,0.0,0.0]
[1777440203953,53.24,77243.03,0.0,-1.0,0.0,0.0]
[1777440205323,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777440205525,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777440211002,53.24,77242.96,0.0,-1.0,0.0,0.0]
[1777440214023,53.24,77240.12,0.0,-1.0,0.0,0.0]
[1777440215030,53.24,77238.7,0.0,-1.0,0.0,0.0]
[1777440215096,53.24,77238.7,0.0,-1.0,0.0,0.0]
[1777440215270,53.24,77238.7,0.0,-1.0,0.0,0.0]
[1777440216024,53.24,77238.7,0.0,-1.0,0.0,0.0]
[1777440216037,53.24,77239.04,0.0,-1.0,0.0,0.0]
[1777440216272,53.24,77239.04,0.0,-1.0,0.0,0.0]
[1777440222079,53.24,77239.34,0.0,-1.0,0.0,0.0]
[1777440228121,53.24,77239.12,0.0,-1.0,0.0,0.0]
[1777440231953,53.24,77239.47,0.0,-1.0,0.0,0.0]
[1777440232019,53.24,77239.47,0.0,-1.0,0.0,0.0]
[1777440236177,53.24,77240.46,0.0,-1.0,0.0,0.0]
[1777440238192,53.24,77240.26,0.0,-1.0,0.0,0.0]
[1777440238271,53.24,77240.26,0.0,-1.0,0.0,0.0]
[1777440238813,53.24,77240.26,0.0,-1.0,0.0,0.0]
[1777440239024,53.24,77240.26,0.0,-1.0,0.0,0.0]
[1777440238860,53.24,77240.21,0.0,-1.0,0.0,0.0]
[1777440243030,53.24,77240.23,0.0,-1.0,0.0,0.0]
[1777440243040,53.24,77242.69,0.0,-1.0,0.0,0.0]
[1777440243271,53.24,77242.69,0.0,-1.0,0.0,0.0]
[1777440243284,53.24,77244.29,0.0,-1.0,0.0,0.0]
[1777440246247,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777440250274,53.24,77244.08,0.0,-1.0,0.0,0.0]
[1777440255537,53.24,77243.99,0.0,-1.0,0.0,0.0]
[1777440255772,53.24,77243.99,0.0,-1.0,0.0,0.0]
[1777440256384,53.24,77244.14,0.0,-1.0,0.0,0.0]
[1777440256525,53.24,77244.14,0.0,-1.0,0.0,0.0]
[1777440256626,53.24,77244.8,0.0,-1.0,0.0,0.0]
[1777440262358,53.24,77244.11,0.0,-1.0,0.0,0.0]
[1777440267394,53.24,77244.29,0.0,-1.0,0.0,0.0]
[1777440271372,53.24,77244.63,0.0,-1.0,0.0,0.0]
[1777440271523,53.24,77244.63,0.0,-1.0,0.0,0.0]
[1777440271526,53.24,77244.74,0.0,-1.0,0.0,0.0]
[1777440277470,53.24,77245.02,0.0,-1.0,0.0,0.0]
[1777440282505,53.24,77245.14,0.0,-1.0,0.0,0.0]
[1777440283879,53.24,77245.14,0.0,-1.0,0.0,0.0]
[1777440284023,53.24,77245.14,0.0,-1.0,0.0,0.0]
[1777440285260,53.24,77244.89,0.0,-1.0,0.0,0.0]
[1777440285272,53.24,77244.89,0.0,-1.0,0.0,0.0]
[1777440285525,53.24,77245.09,0.0,-1.0,0.0,0.0]
[1777440289553,53.24,77245.91,0.0,-1.0,0.0,0.0]
[1777440291568,53.24,77245.09,0.0,-1.0,0.0,0.0]
[1777440293045,53.24,77245.09,0.0,-1.0,0.0,0.0]
[1777440293271,53.24,77244.95,0.0,-1.0,0.0,0.0]
[1777440298616,53.24,77244.14,0.0,-1.0,0.0,0.0]
[1777440304659,53.24,77243.92,0.0,-1.0,0.0,0.0]
[1777440308125,53.24,77244.1,0.0,-1.0,0.0,0.0]
[1777440308271,53.24,77244.66,0.0,-1.0,0.0,0.0]
[1777440308687,53.24,77243.87,0.0,-1.0,0.0,0.0]
[1777440309305,53.24,77243.87,0.0,-1.0,0.0,0.0]
[1777440309526,53.24,77243.87,0.0,-1.0,0.0,0.0]
[1777440309694,53.24,77244.52,0.0,-1.0,0.0,0.0]
[1777440311708,53.24,77248.16,0.0,-1.0,0.0,0.0]
[1777440315688,53.24,77248.56,0.0,-1.0,0.0,0.0]
[1777440315770,53.24,77248.56,0.0,-1.0,0.0,0.0]
[1777440318903,53.24,77247.81,0.0,-1.0,0.0,0.0]
[1777440319767,53.24,77249.07,0.0,-1.0,0.0,0.0]
[1777440323011,53.24,77248.98,0.0,-1.0,0.0,0.0]
[1777440323019,53.24,77248.98,0.0,-1.0,0.0,0.0]
[1777440323120,53.24,77254.95,0.0,-1.0,0.0,0.0]
[1777440323795,53.24,77253.64,0.0,-1.0,0.0,0.0]
[1777440324802,53.24,77244.77,0.0,-1.0,0.0,0.0]
[1777440325217,53.24,77244.77,0.0,-1.0,0.0,0.0]
[1777440325272,53.24,77244.77,0.0,-1.0,0.0,0.0]
[1777440325768,53.24,77244.77,0.0,-1.0,0.0,0.0]
[1777440326025,53.24,77244.77,0.0,-1.0,0.0,0.0]
[1777440326126,53.24,77240.11,0.0,-1.0,0.0,0.0]
[1777440326815,53.24,77239.3,0.0,-1.0,0.0,0.0]
[1777440329430,53.24,77239.08,0.0,-1.0,0.0,0.0]
[1777440329836,53.24,77235.86,0.0,-1.0,0.0,0.0]
[1777440330844,53.24,77234.47,0.0,-1.0,0.0,0.0]
[1777440331851,53.24,77233.88,0.0,-1.0,0.0,0.0]
[1777440332798,53.24,77233.88,0.0,-1.0,0.0,0.0]
[1777440333019,53.24,77233.88,0.0,-1.0,0.0,0.0]
[1777440333120,53.24,77233.2,0.0,-1.0,0.0,0.0]
[1777440333865,53.24,77229.19,0.0,-1.0,0.0,0.0]
[1777440334872,53.24,77226.93,0.0,-1.0,0.0,0.0]
[1777440335878,53.24,77225.16,0.0,-1.0,0.0,0.0]
[1777440336886,53.24,77224.31,0.0,-1.0,0.0,0.0]
[1777440337892,53.24,77223.57,0.0,-1.0,0.0,0.0]
[1777440338627,53.24,77223.57,0.0,-1.0,0.0,0.0]
[1777440338769,53.24,77223.57,0.0,-1.0,0.0,0.0]
[1777440339907,53.24,77222.52,0.0,-1.0,0.0,0.0]
[1777440340914,53.24,77216.94,0.0,-1.0,0.0,0.0]
[1777440342155,53.24,77216.94,0.0,-1.0,0.0,0.0]
[1777440341921,53.24,77215.13,0.0,-1.0,0.0,0.0]
[1777440342273,53.24,77215.13,0.0,-1.0,0.0,0.0]
[1777440342928,53.24,77214.68,0.0,-1.0,0.0,0.0]
[1777440343935,53.24,77211.84,0.0,-1.0,0.0,0.0]
[1777440349977,53.24,77210.85,0.0,-1.0,0.0,0.0]
[1777440355012,53.24,77211.0,0.0,-1.0,0.0,0.0]
[1777440357026,53.24,77209.65,0.0,-1.0,0.0,0.0]
[1777440360047,53.24,77210.35,0.0,-1.0,0.0,0.0]
[1777440365082,53.24,77210.3,0.0,-1.0,0.0,0.0]
[1777440371126,53.24,77209.46,0.0,-1.0,0.0,0.0]
[1777440376161,53.24,77209.6,0.0,-1.0,0.0,0.0]
[1777440381196,53.24,77210.47,0.0,-1.0,0.0,0.0]
[1777440386231,53.24,77211.0,0.0,-1.0,0.0,0.0]
[1777440390259,53.24,77209.99,0.0,-1.0,0.0,0.0]
[1777440391266,53.24,77210.03,0.0,-1.0,0.0,0.0]
[1777440395294,53.24,77210.74,0.0,-1.0,0.0,0.0]
[1777440400329,53.24,77209.23,0.0,-1.0,0.0,0.0]
[1777440405364,53.24,77208.97,0.0,-1.0,0.0,0.0]
[1777440408385,53.24,77202.49,0.0,-1.0,0.0,0.0]
[1777440409392,53.24,77200.97,0.0,-1.0,0.0,0.0]
[1777440411405,53.24,77199.23,0.0,-1.0,0.0,0.0]
[1777440416444,53.24,77198.12,0.0,-1.0,0.0,0.0]
[1777440419462,53.24,77196.6,0.0,-1.0,0.0,0.0]
[1777440424497,53.24,77199.85,0.0,-1.0,0.0,0.0]
[1777440425504,53.24,77203.45,0.0,-1.0,0.0,0.0]
[1777440429531,53.24,77202.67,0.0,-1.0,0.0,0.0]
[1777440431545,53.24,77201.9,0.0,-1.0,0.0,0.0]
[1777440436580,53.24,77201.86,0.0,-1.0,0.0,0.0]
[1777440441616,53.24,77202.9,0.0,-1.0,0.0,0.0]
[1777440442623,53.24,77203.81,0.0,-1.0,0.0,0.0]
[1777440444637,53.24,77204.75,0.0,-1.0,0.0,0.0]
[1777440449672,53.24,77204.54,0.0,-1.0,0.0,0.0]
[1777440451686,53.24,77204.22,0.0,-1.0,0.0,0.0]
[1777440457727,53.24,77205.19,0.0,-1.0,0.0,0.0]
[1777440462763,53.24,77214.96,0.0,-1.0,0.0,0.0]
[1777440463770,53.24,77221.19,0.0,-1.0,0.0,0.0]
[1777440464777,53.24,77220.46,0.0,-1.0,0.0,0.0]
[1777440469812,53.24,77220.98,0.0,-1.0,0.0,0.0]
[1777440475854,53.24,77220.91,0.0,-1.0,0.0,0.0]
[1777440479881,53.24,77221.83,0.0,-1.0,0.0,0.0]
[1777440481896,53.24,77223.71,0.0,-1.0,0.0,0.0]
[1777440485927,53.24,77224.64,0.0,-1.0,0.0,0.0]
[1777440490962,53.24,77224.55,0.0,-1.0,0.0,0.0]
[1777440494990,53.24,77225.26,0.0,-1.0,0.0,0.0]
[1777440495996,53.24,77230.92,0.0,-1.0,0.0,0.0]
[1777440497004,53.24,77236.26,0.0,-1.0,0.0,0.0]
[1777440502039,53.24,77234.63,0.0,-1.0,0.0,0.0]
[1777440507074,53.24,77234.7,0.0,-1.0,0.0,0.0]
[1777440511102,53.24,77234.36,0.0,-1.0,0.0,0.0]
[1777440513010,53.24,77234.36,0.0,-1.0,0.0,0.0]
[1777440513777,53.24,77234.43,0.0,-1.0,0.0,0.0]
[1777440519158,53.24,77234.58,0.0,-1.0,0.0,0.0]
[1777440524193,53.24,77233.22,0.0,-1.0,0.0,0.0]
[1777440525332,53.24,77233.22,0.0,-1.0,0.0,0.0]
[1777440525523,53.24,77233.66,0.0,-1.0,0.0,0.0]
[1777440526022,53.24,77233.66,0.0,-1.0,0.0,0.0]
[1777440526269,53.24,77233.66,0.0,-1.0,0.0,0.0]
[1777440526371,53.24,77233.54,0.0,-1.0,0.0,0.0]
[1777440528221,53.24,77234.5,0.0,-1.0,0.0,0.0]
[1777440532445,53.24,77234.71,0.0,-1.0,0.0,0.0]
[1777440532520,53.24,77234.71,0.0,-1.0,0.0,0.0]
[1777440532980,53.24,77234.71,0.0,-1.0,0.0,0.0]
[1777440533021,53.24,77234.71,0.0,-1.0,0.0,0.0]
[1777440533256,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440538291,53.24,77235.16,0.0,-1.0,0.0,0.0]
[1777440541000,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440541021,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440541101,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440541764,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440541776,53.24,77234.72,0.0,-1.0,0.0,0.0]
[1777440547353,53.24,77234.87,0.0,-1.0,0.0,0.0]
[1777440550375,53.24,77233.38,0.0,-1.0,0.0,0.0]
[1777440551350,53.24,77233.38,0.0,-1.0,0.0,0.0]
[1777440551382,53.24,77233.32,0.0,-1.0,0.0,0.0]
[1777440551524,53.24,77233.32,0.0,-1.0,0.0,0.0]
[1777440552259,53.24,77233.32,0.0,-1.0,0.0,0.0]
[1777440552278,53.24,77233.32,0.0,-1.0,0.0,0.0]
[1777440557424,53.24,77233.6,0.0,-1.0,0.0,0.0]
[1777440559992,53.24,77233.6,0.0,-1.0,0.0,0.0]
[1777440560023,53.24,77233.6,0.0,-1.0,0.0,0.0]
[1777440560057,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777440560746,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777440560773,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777440564017,53.24,77234.27,0.0,-1.0,0.0,0.0]
[1777440564282,53.24,77234.27,0.0,-1.0,0.0,0.0]
[1777440564383,53.24,77236.98,0.0,-1.0,0.0,0.0]
[1777440564493,53.24,77236.98,0.0,-1.0,0.0,0.0]
[1777440564524,53.24,77236.98,0.0,-1.0,0.0,0.0]
[1777440570514,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777440571474,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777440571527,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777440571929,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777440572027,53.24,77237.7,0.0,-1.0,0.0,0.0]
[1777440572030,53.24,77238.71,0.0,-1.0,0.0,0.0]
[1777440577565,53.24,77238.57,0.0,-1.0,0.0,0.0]
[1777440582600,53.24,77235.53,0.0,-1.0,0.0,0.0]
[1777440583762,53.24,77235.53,0.0,-1.0,0.0,0.0]
[1777440583772,53.24,77235.53,0.0,-1.0,0.0,0.0]
[1777440583864,53.24,77233.19,0.0,-1.0,0.0,0.0]
[1777440584520,53.24,77233.19,0.0,-1.0,0.0,0.0]
[1777440584771,53.24,77233.19,0.0,-1.0,0.0,0.0]
[1777440588642,53.24,77232.02,0.0,-1.0,0.0,0.0]
[1777440593676,53.24,77232.02,0.0,-1.0,0.0,0.0]
[1777440594684,53.24,77237.62,0.0,-1.0,0.0,0.0]
[1777440595691,53.24,77257.39,0.0,-1.0,0.0,0.0]
[1777440596698,53.24,77258.2,0.0,-1.0,0.0,0.0]
[1777440597882,53.24,77258.2,0.0,-1.0,0.0,0.0]
[1777440598019,53.24,77258.2,0.0,-1.0,0.0,0.0]
[1777440598107,53.24,77257.69,0.0,-1.0,0.0,0.0]
[1777440598977,53.24,77257.69,0.0,-1.0,0.0,0.0]
[1777440599022,53.24,77257.69,0.0,-1.0,0.0,0.0]
[1777440599073,53.24,77259.81,0.0,-1.0,0.0,0.0]
[1777440599719,53.24,77258.98,0.0,-1.0,0.0,0.0]
[1777440603747,53.24,77257.95,0.0,-1.0,0.0,0.0]
[1777440604754,53.24,77245.7,0.0,-1.0,0.0,0.0]
[1777440606423,53.24,77245.7,0.0,-1.0,0.0,0.0]
[1777440605761,53.24,77238.48,0.0,-1.0,0.0,0.0]
[1777440606521,53.24,77238.48,0.0,-1.0,0.0,0.0]
[1777440607239,53.24,77238.48,0.0,-1.0,0.0,0.0]
[1777440607273,53.24,77238.48,0.0,-1.0,0.0,0.0]
[1777440607341,53.24,77240.45,0.0,-1.0,0.0,0.0]
[1777440607775,53.24,77245.4,0.0,-1.0,0.0,0.0]
[1777440608781,53.24,77249.46,0.0,-1.0,0.0,0.0]
[1777440610953,53.24,77249.64,0.0,-1.0,0.0,0.0]
[1777440611021,53.24,77249.64,0.0,-1.0,0.0,0.0]
[1777440611087,53.24,77249.64,0.0,-1.0,0.0,0.0]
[1777440611274,53.24,77249.64,0.0,-1.0,0.0,0.0]
[1777440611375,53.24,77250.92,0.0,-1.0,0.0,0.0]
[1777440611803,53.24,77252.07,0.0,-1.0,0.0,0.0]
[1777440613817,53.24,77252.95,0.0,-1.0,0.0,0.0]
[1777440615831,53.24,77252.26,0.0,-1.0,0.0,0.0]
[1777440616630,53.24,77252.26,0.0,-1.0,0.0,0.0]
[1777440616771,53.24,77252.26,0.0,-1.0,0.0,0.0]
[1777440616840,53.24,77252.53,0.0,-1.0,0.0,0.0]
[1777440620868,53.24,77245.71,0.0,-1.0,0.0,0.0]
[1777440622302,53.24,77245.71,0.0,-1.0,0.0,0.0]
[1777440622355,53.24,77244.64,0.0,-1.0,0.0,0.0]
[1777440622522,53.24,77244.64,0.0,-1.0,0.0,0.0]
[1777440624896,53.24,77245.72,0.0,-1.0,0.0,0.0]
[1777440625903,53.24,77244.57,0.0,-1.0,0.0,0.0]
[1777440626637,53.24,77244.57,0.0,-1.0,0.0,0.0]
[1777440626773,53.24,77244.57,0.0,-1.0,0.0,0.0]
[1777440626932,53.24,77244.57,0.0,-1.0,0.0,0.0]
[1777440627023,53.24,77244.57,0.0,-1.0,0.0,0.0]
[1777440627122,53.24,77244.61,0.0,-1.0,0.0,0.0]
[1777440630939,53.24,77246.33,0.0,-1.0,0.0,0.0]
[1777440631946,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440632735,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440632770,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440633273,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440633372,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440633522,53.24,77248.07,0.0,-1.0,0.0,0.0]
[1777440635973,53.24,77247.42,0.0,-1.0,0.0,0.0]
[1777440636981,53.24,77248.21,0.0,-1.0,0.0,0.0]
[1777440640314,53.24,77248.16,0.0,-1.0,0.0,0.0]
[1777440640415,53.24,77248.16,0.0,-1.0,0.0,0.0]
[1777440640416,53.24,77247.45,0.0,-1.0,0.0,0.0]
[1777440640521,53.24,77247.45,0.0,-1.0,0.0,0.0]
[1777440641010,53.24,77247.37,0.0,-1.0,0.0,0.0]
[1777440646045,53.24,77248.95,0.0,-1.0,0.0,0.0]
[1777440646822,53.24,77248.95,0.0,-1.0,0.0,0.0]
[1777440647020,53.24,77248.95,0.0,-1.0,0.0,0.0]
[1777440647052,53.24,77247.99,0.0,-1.0,0.0,0.0]
[1777440647531,53.24,77247.99,0.0,-1.0,0.0,0.0]
[1777440647778,53.24,77247.99,0.0,-1.0,0.0,0.0]
[1777440653095,53.24,77247.95,0.0,-1.0,0.0,0.0]
[1777440658131,53.24,77247.37,0.0,-1.0,0.0,0.0]
[1777440660145,53.24,77248.06,0.0,-1.0,0.0,0.0]
[1777440662159,53.24,77247.2,0.0,-1.0,0.0,0.0]
[1777440665114,53.24,77247.49,0.0,-1.0,0.0,0.0]
[1777440665270,53.24,77247.49,0.0,-1.0,0.0,0.0]
[1777440665372,53.24,77247.23,0.0,-1.0,0.0,0.0]
[1777440665751,53.24,77247.23,0.0,-1.0,0.0,0.0]
[1777440665775,53.24,77247.23,0.0,-1.0,0.0,0.0]
[1777440673235,53.24,77246.96,0.0,-1.0,0.0,0.0]
[1777440675249,53.24,77248.18,0.0,-1.0,0.0,0.0]
[1777440676257,53.24,77249.37,0.0,-1.0,0.0,0.0]
[1777440676657,53.24,77249.37,0.0,-1.0,0.0,0.0]
[1777440676770,53.24,77249.37,0.0,-1.0,0.0,0.0]
[1777440677324,53.24,77249.37,0.0,-1.0,0.0,0.0]
[1777440677527,53.24,77249.37,0.0,-1.0,0.0,0.0]
[1777440677372,53.24,77249.35,0.0,-1.0,0.0,0.0]
[1777440678270,53.24,77252.34,0.0,-1.0,0.0,0.0]
[1777440679278,53.24,77255.08,0.0,-1.0,0.0,0.0]
[1777440681292,53.24,77256.03,0.0,-1.0,0.0,0.0]
[1777440682026,53.24,77256.03,0.0,-1.0,0.0,0.0]
[1777440682277,53.24,77256.03,0.0,-1.0,0.0,0.0]
[1777440682416,53.24,77256.03,0.0,-1.0,0.0,0.0]
[1777440682525,53.24,77256.03,0.0,-1.0,0.0,0.0]
[1777440682427,53.24,77255.51,0.0,-1.0,0.0,0.0]
[1777440684313,53.24,77254.75,0.0,-1.0,0.0,0.0]
[1777440688321,53.24,77255.27,0.0,-1.0,0.0,0.0]
[1777440688523,53.24,77255.27,0.0,-1.0,0.0,0.0]
[1777440688341,53.24,77255.38,0.0,-1.0,0.0,0.0]
[1777440688777,53.24,77255.38,0.0,-1.0,0.0,0.0]
[1777440689023,53.24,77255.38,0.0,-1.0,0.0,0.0]
[1777440690355,53.24,77256.56,0.0,-1.0,0.0,0.0]
[1777440690683,53.24,77256.56,0.0,-1.0,0.0,0.0]
[1777440690776,53.24,77256.56,0.0,-1.0,0.0,0.0]
[1777440690963,53.24,77256.56,0.0,-1.0,0.0,0.0]
[1777440691028,53.24,77256.56,0.0,-1.0,0.0,0.0]
[1777440691362,53.24,77255.54,0.0,-1.0,0.0,0.0]
[1777440693376,53.24,77254.59,0.0,-1.0,0.0,0.0]
[1777440700425,53.24,77254.15,0.0,-1.0,0.0,0.0]
[1777440701053,53.24,77254.15,0.0,-1.0,0.0,0.0]
[1777440701183,53.24,77254.15,0.0,-1.0,0.0,0.0]
[1777440701270,53.24,77254.15,0.0,-1.0,0.0,0.0]
[1777440701432,53.24,77254.22,0.0,-1.0,0.0,0.0]
[1777440703446,53.24,77253.53,0.0,-1.0,0.0,0.0]
[1777440705460,53.24,77254.56,0.0,-1.0,0.0,0.0]
[1777440706466,53.24,77255.66,0.0,-1.0,0.0,0.0]
[1777440708411,53.24,77255.29,0.0,-1.0,0.0,0.0]
[1777440708521,53.24,77255.29,0.0,-1.0,0.0,0.0]
[1777440708565,53.24,77254.69,0.0,-1.0,0.0,0.0]
[1777440708827,53.24,77254.69,0.0,-1.0,0.0,0.0]
[1777440709021,53.24,77254.69,0.0,-1.0,0.0,0.0]
[1777440715105,53.24,77254.41,0.0,-1.0,0.0,0.0]
[1777440715270,53.24,77254.41,0.0,-1.0,0.0,0.0]
[1777440715530,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777440715721,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777440715778,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777440718551,53.24,77255.37,0.0,-1.0,0.0,0.0]
[1777440719558,53.24,77254.49,0.0,-1.0,0.0,0.0]
[1777440724593,53.24,77254.47,0.0,-1.0,0.0,0.0]
[1777440729627,53.24,77254.94,0.0,-1.0,0.0,0.0]
[1777440734662,53.24,77254.92,0.0,-1.0,0.0,0.0]
[1777440739234,53.24,77255.06,0.0,-1.0,0.0,0.0]
[1777440739269,53.24,77255.06,0.0,-1.0,0.0,0.0]
[1777440739288,53.24,77255.93,0.0,-1.0,0.0,0.0]
[1777440739959,53.24,77255.93,0.0,-1.0,0.0,0.0]
[1777440740025,53.24,77255.93,0.0,-1.0,0.0,0.0]
[1777440740127,53.24,77255.06,0.0,-1.0,0.0,0.0]
[1777440745740,53.24,77254.04,0.0,-1.0,0.0,0.0]
[1777440747098,53.24,77254.04,0.0,-1.0,0.0,0.0]
[1777440747270,53.24,77254.04,0.0,-1.0,0.0,0.0]
[1777440747362,53.24,77252.57,0.0,-1.0,0.0,0.0]
[1777440747835,53.24,77252.57,0.0,-1.0,0.0,0.0]
[1777440748024,53.24,77252.57,0.0,-1.0,0.0,0.0]
[1777440748761,53.24,77248.83,0.0,-1.0,0.0,0.0]
[1777440749768,53.24,77247.03,0.0,-1.0,0.0,0.0]
[1777440751781,53.24,77247.12,0.0,-1.0,0.0,0.0]
[1777440758186,53.24,77247.01,0.0,-1.0,0.0,0.0]
[1777440758269,53.24,77247.01,0.0,-1.0,0.0,0.0]
[1777440758283,53.24,77249.48,0.0,-1.0,0.0,0.0]
[1777440759227,53.24,77249.48,0.0,-1.0,0.0,0.0]
[1777440759272,53.24,77249.48,0.0,-1.0,0.0,0.0]
[1777440759277,53.24,77248.78,0.0,-1.0,0.0,0.0]
[1777440761852,53.24,77249.62,0.0,-1.0,0.0,0.0]
[1777440763121,53.24,77249.62,0.0,-1.0,0.0,0.0]
[1777440763274,53.24,77249.62,0.0,-1.0,0.0,0.0]
[1777440763375,53.24,77248.91,0.0,-1.0,0.0,0.0]
[1777440765620,53.24,77249.04,0.0,-1.0,0.0,0.0]
[1777440765773,53.24,77248.66,0.0,-1.0,0.0,0.0]
[1777440765880,53.24,77248.33,0.0,-1.0,0.0,0.0]
[1777440770915,53.24,77247.89,0.0,-1.0,0.0,0.0]
[1777440771933,53.24,77247.89,0.0,-1.0,0.0,0.0]
[1777440772008,53.24,77275.92,0.0,-1.0,0.0,0.0]
[1777440772929,53.24,77283.83,0.0,-1.0,0.0,0.0]
[1777440773936,53.24,77283.03,0.0,-1.0,0.0,0.0]
[1777440775422,53.24,77283.03,0.0,-1.0,0.0,0.0]
[1777440775436,53.24,77283.74,0.0,-1.0,0.0,0.0]
[1777440776957,53.24,77284.71,0.0,-1.0,0.0,0.0]
[1777440777964,53.24,77283.81,0.0,-1.0,0.0,0.0]
[1777440778971,53.24,77284.94,0.0,-1.0,0.0,0.0]
[1777440779978,53.24,77283.7,0.0,-1.0,0.0,0.0]
[1777440780985,53.24,77285.21,0.0,-1.0,0.0,0.0]
[1777440781992,53.24,77285.85,0.0,-1.0,0.0,0.0]
[1777440784013,53.24,77286.67,0.0,-1.0,0.0,0.0]
[1777440785332,53.24,77286.67,0.0,-1.0,0.0,0.0]
[1777440785521,53.24,77286.67,0.0,-1.0,0.0,0.0]
[1777440785573,53.24,77287.33,0.0,-1.0,0.0,0.0]
[1777440786742,53.24,77286.97,0.0,-1.0,0.0,0.0]
[1777440786769,53.24,77286.97,0.0,-1.0,0.0,0.0]
[1777440787034,53.24,77286.31,0.0,-1.0,0.0,0.0]
[1777440788041,53.24,77287.09,0.0,-1.0,0.0,0.0]
[1777440789048,53.24,77286.28,0.0,-1.0,0.0,0.0]
[1777440793712,53.24,77286.21,0.0,-1.0,0.0,0.0]
[1777440793769,53.24,77286.21,0.0,-1.0,0.0,0.0]
[1777440794082,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777440794708,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777440794772,53.24,77287.49,0.0,-1.0,0.0,0.0]
[1777440795090,53.24,77286.65,0.0,-1.0,0.0,0.0]
[1777440797104,53.24,77285.83,0.0,-1.0,0.0,0.0]
[1777440798182,53.24,77285.83,0.0,-1.0,0.0,0.0]
[1777440798271,53.24,77285.83,0.0,-1.0,0.0,0.0]
[1777440798373,53.24,77283.41,0.0,-1.0,0.0,0.0]
[1777440802239,53.24,77283.88,0.0,-1.0,0.0,0.0]
[1777440802268,53.24,77283.88,0.0,-1.0,0.0,0.0]
[1777440802326,53.24,77284.53,0.0,-1.0,0.0,0.0]
[1777440803398,53.24,77284.53,0.0,-1.0,0.0,0.0]
[1777440803523,53.24,77284.53,0.0,-1.0,0.0,0.0]
[1777440803625,53.24,77285.89,0.0,-1.0,0.0,0.0]
[1777440804153,53.24,77286.74,0.0,-1.0,0.0,0.0]
[1777440806576,53.24,77286.6,0.0,-1.0,0.0,0.0]
[1777440806167,53.24,77285.54,0.0,-1.0,0.0,0.0]
[1777440807174,53.24,77286.12,0.0,-1.0,0.0,0.0]
[1777440807788,53.24,77286.12,0.0,-1.0,0.0,0.0]
[1777440808022,53.24,77286.12,0.0,-1.0,0.0,0.0]
[1777440808181,53.24,77286.68,0.0,-1.0,0.0,0.0]
[1777440809520,53.24,77286.68,0.0,-1.0,0.0,0.0]
[1777440809622,53.24,77287.18,0.0,-1.0,0.0,0.0]
[1777440811202,53.24,77287.01,0.0,-1.0,0.0,0.0]
[1777440812209,53.24,77287.84,0.0,-1.0,0.0,0.0]
[1777440812889,53.24,77287.84,0.0,-1.0,0.0,0.0]
[1777440813026,53.24,77287.84,0.0,-1.0,0.0,0.0]
[1777440818250,53.24,77287.78,0.0,-1.0,0.0,0.0]
[1777440821385,53.24,77287.55,0.0,-1.0,0.0,0.0]
[1777440821525,53.24,77287.55,0.0,-1.0,0.0,0.0]
[1777440823286,53.24,77286.84,0.0,-1.0,0.0,0.0]
[1777440825519,53.24,77287.09,0.0,-1.0,0.0,0.0]
[1777440825620,53.24,77286.46,0.0,-1.0,0.0,0.0]
[1777440831341,53.24,77287.05,0.0,-1.0,0.0,0.0]
[1777440836377,53.24,77285.12,0.0,-1.0,0.0,0.0]
[1777440836777,53.24,77285.12,0.0,-1.0,0.0,0.0]
[1777440837022,53.24,77285.12,0.0,-1.0,0.0,0.0]
[1777440841412,53.24,77268.68,0.0,-1.0,0.0,0.0]
[1777440842474,53.24,77268.68,0.0,-1.0,0.0,0.0]
[1777440842522,53.24,77268.68,0.0,-1.0,0.0,0.0]
[1777440842532,53.24,77263.81,0.0,-1.0,0.0,0.0]
[1777440845445,53.24,77256.4,0.0,-1.0,0.0,0.0]
[1777440846606,53.24,77256.4,0.0,-1.0,0.0,0.0]
[1777440846769,53.24,77255.65,0.0,-1.0,0.0,0.0]
[1777440847400,53.24,77255.65,0.0,-1.0,0.0,0.0]
[1777440847524,53.24,77255.65,0.0,-1.0,0.0,0.0]
[1777440852494,53.24,77236.75,0.0,-1.0,0.0,0.0]
[1777440853501,53.24,77232.9,0.0,-1.0,0.0,0.0]
[1777440856028,53.24,77230.85,0.0,-1.0,0.0,0.0]
[1777440856820,53.24,77230.65,0.0,-1.0,0.0,0.0]
[1777440861473,53.24,77230.65,0.0,-1.0,0.0,0.0]
[1777440861525,53.24,77230.65,0.0,-1.0,0.0,0.0]
[1777440866592,53.24,77230.8,0.0,-1.0,0.0,0.0]
[1777440871449,53.24,77229.29,0.0,-1.0,0.0,0.0]
[1777440871520,53.24,77229.29,0.0,-1.0,0.0,0.0]
[1777440876662,53.24,77226.69,0.0,-1.0,0.0,0.0]
[1777440878711,53.24,77226.69,0.0,-1.0,0.0,0.0]
[1777440878760,53.24,77226.47,0.0,-1.0,0.0,0.0]
[1777440878773,53.24,77226.47,0.0,-1.0,0.0,0.0]
[1777440886734,53.24,77226.61,0.0,-1.0,0.0,0.0]
[1777440891767,53.24,77226.61,0.0,-1.0,0.0,0.0]
[1777440899823,53.24,77226.46,0.0,-1.0,0.0,0.0]
[1777440901979,53.24,77223.16,0.0,-1.0,0.0,0.0]
[1777440902021,53.24,77223.16,0.0,-1.0,0.0,0.0]
[1777440902099,53.24,77220.55,0.0,-1.0,0.0,0.0]
[1777440903854,53.24,77226.43,0.0,-1.0,0.0,0.0]
[1777440905086,53.24,77226.43,0.0,-1.0,0.0,0.0]
[1777440905279,53.24,77226.43,0.0,-1.0,0.0,0.0]
[1777440905341,53.24,77234.17,0.0,-1.0,0.0,0.0]
[1777440906616,53.24,77234.17,0.0,-1.0,0.0,0.0]
[1777440906622,53.24,77234.77,0.0,-1.0,0.0,0.0]
[1777440906777,53.24,77234.77,0.0,-1.0,0.0,0.0]
[1777440908160,53.24,77235.05,0.0,-1.0,0.0,0.0]
[1777440908272,53.24,77235.05,0.0,-1.0,0.0,0.0]
[1777440908374,53.24,77237.61,0.0,-1.0,0.0,0.0]
[1777440908889,53.24,77229.86,0.0,-1.0,0.0,0.0]
[1777440910466,53.24,77229.86,0.0,-1.0,0.0,0.0]
[1777440910526,53.24,77229.86,0.0,-1.0,0.0,0.0]
[1777440910567,53.24,77225.32,0.0,-1.0,0.0,0.0]
[1777440911911,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777440916946,53.24,77226.13,0.0,-1.0,0.0,0.0]
[1777440920458,53.24,77226.05,0.0,-1.0,0.0,0.0]
[1777440920522,53.24,77226.05,0.0,-1.0,0.0,0.0]
[1777440926009,53.24,77226.57,0.0,-1.0,0.0,0.0]
[1777440931170,53.24,77226.4,0.0,-1.0,0.0,0.0]
[1777440931275,53.24,77226.4,0.0,-1.0,0.0,0.0]
[1777440931376,53.24,77225.91,0.0,-1.0,0.0,0.0]
[1777440932828,53.24,77225.9,0.0,-1.0,0.0,0.0]
[1777440933020,53.24,77225.9,0.0,-1.0,0.0,0.0]
[1777440933060,53.24,77225.79,0.0,-1.0,0.0,0.0]
[1777440937146,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777440937272,53.24,77226.12,0.0,-1.0,0.0,0.0]
[1777440937374,53.24,77228.74,0.0,-1.0,0.0,0.0]
[1777440940109,53.24,77229.91,0.0,-1.0,0.0,0.0]
[1777440941951,53.24,77229.66,0.0,-1.0,0.0,0.0]
[1777440942021,53.24,77229.66,0.0,-1.0,0.0,0.0]
[1777440942787,53.24,77229.66,0.0,-1.0,0.0,0.0]
[1777440942123,53.24,77229.28,0.0,-1.0,0.0,0.0]
[1777440943020,53.24,77229.28,0.0,-1.0,0.0,0.0]
[1777440943130,53.24,77230.68,0.0,-1.0,0.0,0.0]
[1777440947662,53.24,77230.88,0.0,-1.0,0.0,0.0]
[1777440947773,53.24,77230.88,0.0,-1.0,0.0,0.0]
[1777440948097,53.24,77230.3,0.0,-1.0,0.0,0.0]
[1777440948276,53.24,77230.3,0.0,-1.0,0.0,0.0]
[1777440948375,53.24,77226.61,0.0,-1.0,0.0,0.0]
[1777440949172,53.24,77224.75,0.0,-1.0,0.0,0.0]
[1777440955537,53.24,77225.3,0.0,-1.0,0.0,0.0]
[1777440955771,53.24,77225.3,0.0,-1.0,0.0,0.0]
[1777440960807,53.24,77225.2,0.0,-1.0,0.0,0.0]
[1777440961459,53.24,77224.88,0.0,-1.0,0.0,0.0]
[1777440961520,53.24,77224.88,0.0,-1.0,0.0,0.0]
[1777440961622,53.24,77224.38,0.0,-1.0,0.0,0.0]
[1777440962263,53.24,77225.3,0.0,-1.0,0.0,0.0]
[1777440967299,53.24,77225.02,0.0,-1.0,0.0,0.0]
[1777440977369,53.24,77225.27,0.0,-1.0,0.0,0.0]
[1777440982403,53.24,77225.37,0.0,-1.0,0.0,0.0]
[1777440984418,53.24,77226.1,0.0,-1.0,0.0,0.0]
[1777440988446,53.24,77223.42,0.0,-1.0,0.0,0.0]
[1777440990460,53.24,77224.16,0.0,-1.0,0.0,0.0]
[1777440991467,53.24,77223.85,0.0,-1.0,0.0,0.0]
[1777440994488,53.24,77224.62,0.0,-1.0,0.0,0.0]
[1777440995495,53.24,77226.17,0.0,-1.0,0.0,0.0]
[1777441000531,53.24,77226.77,0.0,-1.0,0.0,0.0]
[1777441003552,53.24,77227.6,0.0,-1.0,0.0,0.0]
[1777441005566,53.24,77230.91,0.0,-1.0,0.0,0.0]
[1777441006573,53.24,77232.92,0.0,-1.0,0.0,0.0]
[1777441009593,53.24,77231.94,0.0,-1.0,0.0,0.0]
[1777441010601,53.24,77230.72,0.0,-1.0,0.0,0.0]
[1777441011608,53.24,77229.83,0.0,-1.0,0.0,0.0]
[1777441013621,53.24,77228.49,0.0,-1.0,0.0,0.0]
[1777441018657,53.24,77226.99,0.0,-1.0,0.0,0.0]
[1777441021678,53.24,77228.69,0.0,-1.0,0.0,0.0]
[1777441022685,53.24,77231.76,0.0,-1.0,0.0,0.0]
[1777441027720,53.24,77231.7,0.0,-1.0,0.0,0.0]
[1777441032755,53.24,77231.73,0.0,-1.0,0.0,0.0]
[1777441034768,53.24,77226.21,0.0,-1.0,0.0,0.0]
[1777441038797,53.24,77224.45,0.0,-1.0,0.0,0.0]
[1777441039804,53.24,77221.84,0.0,-1.0,0.0,0.0]
[1777441041818,53.24,77220.87,0.0,-1.0,0.0,0.0]
[1777441042825,53.24,77216.11,0.0,-1.0,0.0,0.0]
[1777441043648,53.24,77216.11,0.0,-1.0,0.0,0.0]
[1777441043772,53.24,77216.11,0.0,-1.0,0.0,0.0]
[1777441043831,53.24,77217.66,0.0,-1.0,0.0,0.0]
[1777441048867,53.24,77218.13,0.0,-1.0,0.0,0.0]
[1777441052256,53.24,77218.44,0.0,-1.0,0.0,0.0]
[1777441052275,53.24,77218.44,0.0,-1.0,0.0,0.0]
[1777441052895,53.24,77218.47,0.0,-1.0,0.0,0.0]
[1777441059944,53.24,77218.13,0.0,-1.0,0.0,0.0]
[1777441062701,53.24,77217.55,0.0,-1.0,0.0,0.0]
[1777441062773,53.24,77217.55,0.0,-1.0,0.0,0.0]
[1777441062825,53.24,77217.51,0.0,-1.0,0.0,0.0]
[1777441062965,53.24,77211.78,0.0,-1.0,0.0,0.0]
[1777441063972,53.24,77208.8,0.0,-1.0,0.0,0.0]
[1777441069006,53.24,77208.42,0.0,-1.0,0.0,0.0]
[1777441076057,53.24,77208.22,0.0,-1.0,0.0,0.0]
[1777441081093,53.24,77208.13,0.0,-1.0,0.0,0.0]
[1777441086128,53.24,77208.31,0.0,-1.0,0.0,0.0]
[1777441091163,53.24,77208.34,0.0,-1.0,0.0,0.0]
[1777441092170,53.24,77209.44,0.0,-1.0,0.0,0.0]
[1777441094184,53.24,77211.94,0.0,-1.0,0.0,0.0]
[1777441095191,53.24,77213.32,0.0,-1.0,0.0,0.0]
[1777441096198,53.24,77214.37,0.0,-1.0,0.0,0.0]
[1777441097205,53.24,77216.26,0.0,-1.0,0.0,0.0]
[1777441098213,53.24,77217.42,0.0,-1.0,0.0,0.0]
[1777441103248,53.24,77218.6,0.0,-1.0,0.0,0.0]
[1777441105261,53.24,77219.76,0.0,-1.0,0.0,0.0]
[1777441109290,53.24,77218.93,0.0,-1.0,0.0,0.0]
[1777441110297,53.24,77216.99,0.0,-1.0,0.0,0.0]
[1777441111304,53.24,77217.53,0.0,-1.0,0.0,0.0]
[1777441115332,53.24,77216.81,0.0,-1.0,0.0,0.0]
[1777441116339,53.24,77215.61,0.0,-1.0,0.0,0.0]
[1777441118353,53.24,77214.93,0.0,-1.0,0.0,0.0]
[1777441123388,53.24,77215.32,0.0,-1.0,0.0,0.0]
[1777441126409,53.24,77217.42,0.0,-1.0,0.0,0.0]
[1777441127415,53.24,77218.84,0.0,-1.0,0.0,0.0]
[1777441133458,53.24,77219.46,0.0,-1.0,0.0,0.0]
[1777441135472,53.24,77218.75,0.0,-1.0,0.0,0.0]
[1777441140507,53.24,77219.17,0.0,-1.0,0.0,0.0]
[1777441141515,53.24,77218.32,0.0,-1.0,0.0,0.0]
[1777441142522,53.24,77219.17,0.0,-1.0,0.0,0.0]
[1777441146550,53.24,77218.25,0.0,-1.0,0.0,0.0]
[1777441148564,53.24,77219.13,0.0,-1.0,0.0,0.0]
[1777441149570,53.24,77218.29,0.0,-1.0,0.0,0.0]
[1777441154606,53.24,77218.54,0.0,-1.0,0.0,0.0]
[1777441156620,53.24,77217.14,0.0,-1.0,0.0,0.0]
[1777441157627,53.24,77213.0,0.0,-1.0,0.0,0.0]
[1777441158635,53.24,77210.44,0.0,-1.0,0.0,0.0]
[1777441162664,53.24,77209.73,0.0,-1.0,0.0,0.0]
[1777441163671,53.24,77208.96,0.0,-1.0,0.0,0.0]
[1777441168705,53.24,77208.59,0.0,-1.0,0.0,0.0]
[1777441170719,53.24,77209.53,0.0,-1.0,0.0,0.0]
[1777441171726,53.24,77209.32,0.0,-1.0,0.0,0.0]
[1777441173741,53.24,77210.15,0.0,-1.0,0.0,0.0]
[1777441174747,53.24,77212.69,0.0,-1.0,0.0,0.0]
[1777441179783,53.24,77213.41,0.0,-1.0,0.0,0.0]
[1777441180790,53.24,77212.63,0.0,-1.0,0.0,0.0]
[1777441184818,53.24,77213.33,0.0,-1.0,0.0,0.0]
[1777441186832,53.24,77214.31,0.0,-1.0,0.0,0.0]
[1777441187839,53.24,77215.43,0.0,-1.0,0.0,0.0]
[1777441190860,53.24,77218.74,0.0,-1.0,0.0,0.0]
[1777441191866,53.24,77220.59,0.0,-1.0,0.0,0.0]
[1777441192873,53.24,77221.34,0.0,-1.0,0.0,0.0]
[1777441195900,53.24,77227.34,0.0,-1.0,0.0,0.0]
[1777441196902,53.24,77247.54,0.0,-1.0,0.0,0.0]
[1777441197908,53.24,77250.22,0.0,-1.0,0.0,0.0]
[1777441200930,53.24,77249.36,0.0,-1.0,0.0,0.0]
[1777441205965,53.24,77247.92,0.0,-1.0,0.0,0.0]
[1777441209993,53.24,77247.05,0.0,-1.0,0.0,0.0]
[1777441210434,53.24,77247.05,0.0,-1.0,0.0,0.0]
[1777441214284,53.24,77247.08,0.0,-1.0,0.0,0.0]
[1777441220064,53.24,77249.36,0.0,-1.0,0.0,0.0]
[1777441221224,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777441221269,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777441221463,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777441221531,53.24,77249.52,0.0,-1.0,0.0,0.0]
[1777441222077,53.24,77249.56,0.0,-1.0,0.0,0.0]
[1777441228120,53.24,77249.88,0.0,-1.0,0.0,0.0]
[1777441231141,53.24,77252.39,0.0,-1.0,0.0,0.0]
[1777441232148,53.24,77256.88,0.0,-1.0,0.0,0.0]
[1777441233569,53.24,77256.88,0.0,-1.0,0.0,0.0]
[1777441233776,53.24,77256.88,0.0,-1.0,0.0,0.0]
[1777441234063,53.24,77256.88,0.0,-1.0,0.0,0.0]
[1777441233823,53.24,77258.63,0.0,-1.0,0.0,0.0]
[1777441234272,53.24,77258.63,0.0,-1.0,0.0,0.0]
[1777441240204,53.24,77259.2,0.0,-1.0,0.0,0.0]
[1777441241211,53.24,77255.18,0.0,-1.0,0.0,0.0]
[1777441242220,53.24,77244.63,0.0,-1.0,0.0,0.0]
[1777441243225,53.24,77238.77,0.0,-1.0,0.0,0.0]
[1777441244130,53.24,77238.77,0.0,-1.0,0.0,0.0]
[1777441244271,53.24,77238.77,0.0,-1.0,0.0,0.0]
[1777441244353,53.24,77238.77,0.0,-1.0,0.0,0.0]
[1777441244532,53.24,77238.77,0.0,-1.0,0.0,0.0]
[1777441244626,53.24,77238.31,0.0,-1.0,0.0,0.0]
[1777441250274,53.24,77238.05,0.0,-1.0,0.0,0.0]
[1777441255309,53.24,77237.62,0.0,-1.0,0.0,0.0]
[1777441259336,53.24,77238.52,0.0,-1.0,0.0,0.0]
[1777441261115,53.24,77238.52,0.0,-1.0,0.0,0.0]
[1777441261123,53.24,77237.71,0.0,-1.0,0.0,0.0]
[1777441261269,53.24,77237.71,0.0,-1.0,0.0,0.0]
[1777441261385,53.24,77237.71,0.0,-1.0,0.0,0.0]
[1777441261524,53.24,77237.71,0.0,-1.0,0.0,0.0]
[1777441263366,53.24,77236.5,0.0,-1.0,0.0,0.0]
[1777441266402,53.24,77236.28,0.0,-1.0,0.0,0.0]
[1777441266521,53.24,77236.28,0.0,-1.0,0.0,0.0]
[1777441266690,53.24,77236.28,0.0,-1.0,0.0,0.0]
[1777441266779,53.24,77236.28,0.0,-1.0,0.0,0.0]
[1777441266791,53.24,77236.31,0.0,-1.0,0.0,0.0]
[1777441274445,53.24,77238.97,0.0,-1.0,0.0,0.0]
[1777441276120,53.24,77238.97,0.0,-1.0,0.0,0.0]
[1777441275452,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777441276272,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777441276357,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777441276524,53.24,77240.2,0.0,-1.0,0.0,0.0]
[1777441276622,53.24,77240.26,0.0,-1.0,0.0,0.0]
[1777441277466,53.24,77239.57,0.0,-1.0,0.0,0.0]
[1777441278472,53.24,77238.15,0.0,-1.0,0.0,0.0]
[1777441283508,53.24,77238.03,0.0,-1.0,0.0,0.0]
[1777441287314,53.24,77238.34,0.0,-1.0,0.0,0.0]
[1777441287522,53.24,77238.34,0.0,-1.0,0.0,0.0]
[1777441287582,53.24,77238.34,0.0,-1.0,0.0,0.0]
[1777441287780,53.24,77238.34,0.0,-1.0,0.0,0.0]
[1777441287877,53.24,77237.45,0.0,-1.0,0.0,0.0]
[1777441290557,53.24,77238.52,0.0,-1.0,0.0,0.0]
[1777441291564,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777441292186,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777441292270,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777441292394,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777441292524,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777441292622,53.24,77237.81,0.0,-1.0,0.0,0.0]
[1777441297043,53.24,77238.38,0.0,-1.0,0.0,0.0]
[1777441297120,53.24,77237.2,0.0,-1.0,0.0,0.0]
[1777441297282,53.24,77237.2,0.0,-1.0,0.0,0.0]
[1777441298049,53.24,77237.2,0.0,-1.0,0.0,0.0]
[1777441298147,53.24,77236.55,0.0,-1.0,0.0,0.0]
[1777441298273,53.24,77236.55,0.0,-1.0,0.0,0.0]
[1777441299619,53.24,77234.49,0.0,-1.0,0.0,0.0]
[1777441301634,53.24,77233.78,0.0,-1.0,0.0,0.0]
[1777441303636,53.24,77233.55,0.0,-1.0,0.0,0.0]
[1777441303790,53.24,77233.55,0.0,-1.0,0.0,0.0]
[1777441304067,53.24,77233.55,0.0,-1.0,0.0,0.0]
[1777441304166,53.24,77232.64,0.0,-1.0,0.0,0.0]
[1777441304280,53.24,77232.64,0.0,-1.0,0.0,0.0]
[1777441304655,53.24,77230.93,0.0,-1.0,0.0,0.0]
[1777441305662,53.24,77228.62,0.0,-1.0,0.0,0.0]
[1777441306669,53.24,77227.79,0.0,-1.0,0.0,0.0]
[1777441309954,53.24,77227.52,0.0,-1.0,0.0,0.0]
[1777441310023,53.24,77227.52,0.0,-1.0,0.0,0.0]
[1777441310114,53.24,77227.52,0.0,-1.0,0.0,0.0]
[1777441310123,53.24,77226.51,0.0,-1.0,0.0,0.0]
[1777441310274,53.24,77226.51,0.0,-1.0,0.0,0.0]
[1777441312713,53.24,77227.18,0.0,-1.0,0.0,0.0]
[1777441314728,53.24,77230.37,0.0,-1.0,0.0,0.0]
[1777441317638,53.24,77230.79,0.0,-1.0,0.0,0.0]
[1777441317769,53.24,77230.79,0.0,-1.0,0.0,0.0]
[1777441317912,53.24,77230.79,0.0,-1.0,0.0,0.0]
[1777441318025,53.24,77230.79,0.0,-1.0,0.0,0.0]
[1777441318121,53.24,77230.68,0.0,-1.0,0.0,0.0]
[1777441322785,53.24,77236.99,0.0,-1.0,0.0,0.0]
[1777441323791,53.24,77236.32,0.0,-1.0,0.0,0.0]
[1777441324798,53.24,77237.14,0.0,-1.0,0.0,0.0]
[1777441325216,53.24,77237.14,0.0,-1.0,0.0,0.0]
[1777441325269,53.24,77237.14,0.0,-1.0,0.0,0.0]
[1777441325900,53.24,77237.14,0.0,-1.0,0.0,0.0]
[1777441326028,53.24,77237.14,0.0,-1.0,0.0,0.0]
[1777441326080,53.24,77236.29,0.0,-1.0,0.0,0.0]
[1777441330841,53.24,77236.95,0.0,-1.0,0.0,0.0]
[1777441332241,53.24,77236.87,0.0,-1.0,0.0,0.0]
[1777441332275,53.24,77236.87,0.0,-1.0,0.0,0.0]
[1777441332448,53.24,77236.87,0.0,-1.0,0.0,0.0]
[1777441332525,53.24,77236.87,0.0,-1.0,0.0,0.0]
[1777441332855,53.24,77236.85,0.0,-1.0,0.0,0.0]
[1777441335876,53.24,77237.5,0.0,-1.0,0.0,0.0]
[1777441338897,53.24,77238.31,0.0,-1.0,0.0,0.0]
[1777441339817,53.24,77238.31,0.0,-1.0,0.0,0.0]
[1777441340020,53.24,77238.31,0.0,-1.0,0.0,0.0]
[1777441340056,53.24,77238.31,0.0,-1.0,0.0,0.0]
[1777441340122,53.24,77237.75,0.0,-1.0,0.0,0.0]
[1777441340274,53.24,77237.75,0.0,-1.0,0.0,0.0]
[1777441341918,53.24,77237.06,0.0,-1.0,0.0,0.0]
[1777441344940,53.24,77242.71,0.0,-1.0,0.0,0.0]
[1777441345947,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777441346733,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777441346772,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777441347073,53.24,77247.34,0.0,-1.0,0.0,0.0]
[1777441347174,53.24,77246.73,0.0,-1.0,0.0,0.0]
[1777441347279,53.24,77246.73,0.0,-1.0,0.0,0.0]
[1777441348968,53.24,77248.28,0.0,-1.0,0.0,0.0]
[1777441349975,53.24,77249.43,0.0,-1.0,0.0,0.0]
[1777441351989,53.24,77249.62,0.0,-1.0,0.0,0.0]
[1777441352996,53.24,77251.4,0.0,-1.0,0.0,0.0]
[1777441354002,53.24,77252.58,0.0,-1.0,0.0,0.0]
[1777441354425,53.24,77252.58,0.0,-1.0,0.0,0.0]
[1777441354520,53.24,77252.58,0.0,-1.0,0.0,0.0]
[1777441355092,53.24,77252.58,0.0,-1.0,0.0,0.0]
[1777441355193,53.24,77251.55,0.0,-1.0,0.0,0.0]
[1777441355277,53.24,77251.55,0.0,-1.0,0.0,0.0]
[1777441360048,53.24,77253.39,0.0,-1.0,0.0,0.0]
[1777441361055,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441361482,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441361520,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441361678,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441361777,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441361779,53.24,77254.16,0.0,-1.0,0.0,0.0]
[1777441363069,53.24,77251.79,0.0,-1.0,0.0,0.0]
[1777441363982,53.24,77251.79,0.0,-1.0,0.0,0.0]
[1777441364030,53.24,77251.79,0.0,-1.0,0.0,0.0]
[1777441364075,53.24,77250.13,0.0,-1.0,0.0,0.0]
[1777441367096,53.24,77245.3,0.0,-1.0,0.0,0.0]
[1777441368103,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777441368623,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777441368771,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777441368854,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777441369025,53.24,77243.15,0.0,-1.0,0.0,0.0]
[1777441369111,53.24,77243.21,0.0,-1.0,0.0,0.0]
[1777441370118,53.24,77242.48,0.0,-1.0,0.0,0.0]
[1777441372131,53.24,77244.1,0.0,-1.0,0.0,0.0]
[1777441373139,53.24,77243.4,0.0,-1.0,0.0,0.0]
[1777441373567,53.24,77243.4,0.0,-1.0,0.0,0.0]
[1777441373792,53.24,77243.4,0.0,-1.0,0.0,0.0]
[1777441374146,53.24,77236.24,0.0,-1.0,0.0,0.0]
[1777441375153,53.24,77233.41,0.0,-1.0,0.0,0.0]
[1777441375415,53.24,77233.41,0.0,-1.0,0.0,0.0]
[1777441375518,53.24,77233.41,0.0,-1.0,0.0,0.0]
[1777441376160,53.24,77232.6,0.0,-1.0,0.0,0.0]
[1777441378432,53.24,77232.88,0.0,-1.0,0.0,0.0]
[1777441378525,53.24,77232.88,0.0,-1.0,0.0,0.0]
[1777441382325,53.24,77233.09,0.0,-1.0,0.0,0.0]
[1777441382521,53.24,77233.09,0.0,-1.0,0.0,0.0]
[1777441382971,53.24,77233.09,0.0,-1.0,0.0,0.0]
[1777441383021,53.24,77233.09,0.0,-1.0,0.0,0.0]
[1777441383209,53.24,77232.26,0.0,-1.0,0.0,0.0]
[1777441386230,53.24,77232.99,0.0,-1.0,0.0,0.0]
[1777441387236,53.24,77232.26,0.0,-1.0,0.0,0.0]
[1777441387279,53.24,77232.26,0.0,-1.0,0.0,0.0]
[1777441387391,53.24,77232.26,0.0,-1.0,0.0,0.0]
[1777441387525,53.24,77232.26,0.0,-1.0,0.0,0.0]
[1777441388244,53.24,77231.99,0.0,-1.0,0.0,0.0]
[1777441390259,53.24,77233.24,0.0,-1.0,0.0,0.0]
[1777441394984,53.24,77232.91,0.0,-1.0,0.0,0.0]
[1777441395019,53.24,77232.91,0.0,-1.0,0.0,0.0]
[1777441395105,53.24,77232.91,0.0,-1.0,0.0,0.0]
[1777441395121,53.24,77233.67,0.0,-1.0,0.0,0.0]
[1777441395286,53.24,77233.67,0.0,-1.0,0.0,0.0]
[1777441395293,53.24,77232.77,0.0,-1.0,0.0,0.0]
[1777441400328,53.24,77232.94,0.0,-1.0,0.0,0.0]
[1777441405087,53.24,77232.58,0.0,-1.0,0.0,0.0]
[1777441405253,53.24,77232.58,0.0,-1.0,0.0,0.0]
[1777441405274,53.24,77233.4,0.0,-1.0,0.0,0.0]
[1777441405363,53.24,77232.67,0.0,-1.0,0.0,0.0]
[1777441408384,53.24,77231.82,0.0,-1.0,0.0,0.0]
[1777441409302,53.24,77231.82,0.0,-1.0,0.0,0.0]
[1777441409433,53.24,77231.82,0.0,-1.0,0.0,0.0]
[1777441409523,53.24,77231.82,0.0,-1.0,0.0,0.0]
[1777441409532,53.24,77232.47,0.0,-1.0,0.0,0.0]
[1777441411404,53.24,77232.39,0.0,-1.0,0.0,0.0]
[1777441417474,53.24,77232.22,0.0,-1.0,0.0,0.0]
[1777441417519,53.24,77232.22,0.0,-1.0,0.0,0.0]
[1777441417638,53.24,77232.22,0.0,-1.0,0.0,0.0]
[1777441417773,53.24,77232.22,0.0,-1.0,0.0,0.0]
[1777441417795,53.24,77231.64,0.0,-1.0,0.0,0.0]
[1777441418453,53.24,77230.46,0.0,-1.0,0.0,0.0]
[1777441419461,53.24,77226.66,0.0,-1.0,0.0,0.0]
[1777441420468,53.24,77223.97,0.0,-1.0,0.0,0.0]
[1777441422148,53.24,77223.97,0.0,-1.0,0.0,0.0]
[1777441422271,53.24,77223.97,0.0,-1.0,0.0,0.0]
[1777441422280,53.24,77223.97,0.0,-1.0,0.0,0.0]
[1777441422249,53.24,77223.93,0.0,-1.0,0.0,0.0]
[1777441422525,53.24,77223.93,0.0,-1.0,0.0,0.0]
[1777441427517,53.24,77222.97,0.0,-1.0,0.0,0.0]
[1777441432552,53.24,77222.49,0.0,-1.0,0.0,0.0]
[1777441434541,53.24,77222.6,0.0,-1.0,0.0,0.0]
[1777441434773,53.24,77222.6,0.0,-1.0,0.0,0.0]
[1777441434842,53.24,77222.6,0.0,-1.0,0.0,0.0]
[1777441435024,53.24,77222.6,0.0,-1.0,0.0,0.0]
[1777441435060,53.24,77223.77,0.0,-1.0,0.0,0.0]
[1777441435572,53.24,77222.72,0.0,-1.0,0.0,0.0]
[1777441441615,53.24,77222.84,0.0,-1.0,0.0,0.0]
[1777441443248,53.24,77222.84,0.0,-1.0,0.0,0.0]
[1777441443271,53.24,77222.84,0.0,-1.0,0.0,0.0]
[1777441443252,53.24,77223.79,0.0,-1.0,0.0,0.0]
[1777441443445,53.24,77223.79,0.0,-1.0,0.0,0.0]
[1777441443524,53.24,77223.79,0.0,-1.0,0.0,0.0]
[1777441443629,53.24,77223.44,0.0,-1.0,0.0,0.0]
[1777441444636,53.24,77224.24,0.0,-1.0,0.0,0.0]
[1777441447657,53.24,77227.63,0.0,-1.0,0.0,0.0]
[1777441448640,53.24,77227.63,0.0,-1.0,0.0,0.0]
[1777441448771,53.24,77227.63,0.0,-1.0,0.0,0.0]
[1777441449000,53.24,77227.63,0.0,-1.0,0.0,0.0]
[1777441449022,53.24,77227.63,0.0,-1.0,0.0,0.0]
[1777441449101,53.24,77230.7,0.0,-1.0,0.0,0.0]
[1777441454706,53.24,77231.58,0.0,-1.0,0.0,0.0]
[1777441456170,53.24,77231.58,0.0,-1.0,0.0,0.0]
[1777441456269,53.24,77231.58,0.0,-1.0,0.0,0.0]
[1777441456271,53.24,77230.61,0.0,-1.0,0.0,0.0]
[1777441456515,53.24,77230.61,0.0,-1.0,0.0,0.0]
[1777441456775,53.24,77230.61,0.0,-1.0,0.0,0.0]
[1777441460199,53.24,77231.08,0.0,-1.0,0.0,0.0]
[1777441460274,53.24,77231.08,0.0,-1.0,0.0,0.0]
[1777441460282,53.24,77231.97,0.0,-1.0,0.0,0.0]
[1777441462156,53.24,77231.87,0.0,-1.0,0.0,0.0]
[1777441462276,53.24,77231.87,0.0,-1.0,0.0,0.0]
[1777441462257,53.24,77230.65,0.0,-1.0,0.0,0.0]
[1777441462762,53.24,77230.8,0.0,-1.0,0.0,0.0]
[1777441464943,53.24,77231.08,0.0,-1.0,0.0,0.0]
[1777441465021,53.24,77231.08,0.0,-1.0,0.0,0.0]
[1777441465097,53.24,77230.13,0.0,-1.0,0.0,0.0]
[1777441470818,53.24,77231.47,0.0,-1.0,0.0,0.0]
[1777441471968,53.24,77231.47,0.0,-1.0,0.0,0.0]
[1777441472020,53.24,77231.47,0.0,-1.0,0.0,0.0]
[1777441472302,53.24,77231.47,0.0,-1.0,0.0,0.0]
[1777441472062,53.24,77231.86,0.0,-1.0,0.0,0.0]
[1777441472520,53.24,77231.86,0.0,-1.0,0.0,0.0]
[1777441472832,53.24,77231.18,0.0,-1.0,0.0,0.0]
[1777441474846,53.24,77231.81,0.0,-1.0,0.0,0.0]
[1777441476860,53.24,77234.58,0.0,-1.0,0.0,0.0]
[1777441479086,53.24,77234.96,0.0,-1.0,0.0,0.0]
[1777441479238,53.24,77234.96,0.0,-1.0,0.0,0.0]
[1777441479269,53.24,77234.96,0.0,-1.0,0.0,0.0]
[1777441479296,53.24,77234.04,0.0,-1.0,0.0,0.0]
[1777441481895,53.24,77234.85,0.0,-1.0,0.0,0.0]
[1777441483909,53.24,77234.02,0.0,-1.0,0.0,0.0]
[1777441486307,53.24,77234.14,0.0,-1.0,0.0,0.0]
[1777441486362,53.24,77234.14,0.0,-1.0,0.0,0.0]
[1777441486519,53.24,77234.14,0.0,-1.0,0.0,0.0]
[1777441486930,53.24,77235.01,0.0,-1.0,0.0,0.0]
[1777441488943,53.24,77234.37,0.0,-1.0,0.0,0.0]
[1777441489647,53.24,77234.37,0.0,-1.0,0.0,0.0]
[1777441489771,53.24,77234.37,0.0,-1.0,0.0,0.0]
[1777441494427,53.24,77234.21,0.0,-1.0,0.0,0.0]
[1777441494520,53.24,77234.21,0.0,-1.0,0.0,0.0]
[1777441494986,53.24,77234.22,0.0,-1.0,0.0,0.0]
[1777441495524,53.24,77234.22,0.0,-1.0,0.0,0.0]
[1777441495770,53.24,77234.22,0.0,-1.0,0.0,0.0]
[1777441495993,53.24,77233.68,0.0,-1.0,0.0,0.0]
[1777441501030,53.24,77233.4,0.0,-1.0,0.0,0.0]
[1777441503319,53.24,77233.55,0.0,-1.0,0.0,0.0]
[1777441503328,53.24,77234.56,0.0,-1.0,0.0,0.0]
[1777441503520,53.24,77234.56,0.0,-1.0,0.0,0.0]
[1777441503652,53.24,77234.56,0.0,-1.0,0.0,0.0]
[1777441503773,53.24,77234.56,0.0,-1.0,0.0,0.0]
[1777441504051,53.24,77234.29,0.0,-1.0,0.0,0.0]
[1777441507072,53.24,77236.21,0.0,-1.0,0.0,0.0]
[1777441507803,53.24,77236.21,0.0,-1.0,0.0,0.0]
[1777441508028,53.24,77236.21,0.0,-1.0,0.0,0.0]
[1777441508079,53.24,77238.1,0.0,-1.0,0.0,0.0]
[1777441508485,53.24,77238.1,0.0,-1.0,0.0,0.0]
[1777441508525,53.24,77238.1,0.0,-1.0,0.0,0.0]
[1777441509086,53.24,77239.08,0.0,-1.0,0.0,0.0]
[1777441510193,53.24,77239.08,0.0,-1.0,0.0,0.0]
[1777441510270,53.24,77239.08,0.0,-1.0,0.0,0.0]
[1777441510304,53.24,77245.99,0.0,-1.0,0.0,0.0]
[1777441510867,53.24,77245.99,0.0,-1.0,0.0,0.0]
[1777441511023,53.24,77245.99,0.0,-1.0,0.0,0.0]
[1777441511100,53.24,77251.09,0.0,-1.0,0.0,0.0]
[1777441512106,53.24,77250.19,0.0,-1.0,0.0,0.0]
[1777441513114,53.24,77251.33,0.0,-1.0,0.0,0.0]
[1777441514121,53.24,77251.91,0.0,-1.0,0.0,0.0]
[1777441516236,53.24,77251.81,0.0,-1.0,0.0,0.0]
[1777441516272,53.24,77251.81,0.0,-1.0,0.0,0.0]
[1777441516297,53.24,77251.81,0.0,-1.0,0.0,0.0]
[1777441516338,53.24,77250.87,0.0,-1.0,0.0,0.0]
[1777441516524,53.24,77250.87,0.0,-1.0,0.0,0.0]
[1777441520747,53.24,77250.96,0.0,-1.0,0.0,0.0]
[1777441520769,53.24,77250.96,0.0,-1.0,0.0,0.0]
[1777441521170,53.24,77250.48,0.0,-1.0,0.0,0.0]
[1777441522177,53.24,77249.32,0.0,-1.0,0.0,0.0]
[1777441523799,53.24,77249.13,0.0,-1.0,0.0,0.0]
[1777441524022,53.24,77249.13,0.0,-1.0,0.0,0.0]
[1777441524192,53.24,77247.96,0.0,-1.0,0.0,0.0]
[1777441525199,53.24,77249.1,0.0,-1.0,0.0,0.0]
[1777441526206,53.24,77248.57,0.0,-1.0,0.0,0.0]
[1777441529197,53.24,77248.39,0.0,-1.0,0.0,0.0]
[1777441529271,53.24,77248.39,0.0,-1.0,0.0,0.0]
[1777441529372,53.24,77251.09,0.0,-1.0,0.0,0.0]
[1777441530271,53.24,77251.09,0.0,-1.0,0.0,0.0]
[1777441530372,53.24,77253.02,0.0,-1.0,0.0,0.0]
[1777441532487,53.24,77257.16,0.0,-1.0,0.0,0.0]
[1777441532520,53.24,77257.16,0.0,-1.0,0.0,0.0]
[1777441534262,53.24,77266.91,0.0,-1.0,0.0,0.0]
[1777441535269,53.24,77269.54,0.0,-1.0,0.0,0.0]
[1777441539297,53.24,77261.67,0.0,-1.0,0.0,0.0]
[1777441540636,53.24,77261.64,0.0,-1.0,0.0,0.0]
[1777441540772,53.24,77261.64,0.0,-1.0,0.0,0.0]
[1777441546345,53.24,77259.71,0.0,-1.0,0.0,0.0]
[1777441547645,53.24,77259.25,0.0,-1.0,0.0,0.0]
[1777441553395,53.24,77262.31,0.0,-1.0,0.0,0.0]
[1777441558430,53.24,77262.19,0.0,-1.0,0.0,0.0]
[1777441563466,53.24,77261.83,0.0,-1.0,0.0,0.0]
[1777441568501,53.24,77263.03,0.0,-1.0,0.0,0.0]
[1777441573536,53.24,77261.29,0.0,-1.0,0.0,0.0]
[1777441578570,53.24,77261.53,0.0,-1.0,0.0,0.0]
[1777441583606,53.24,77262.68,0.0,-1.0,0.0,0.0]
[1777441588641,53.24,77265.82,0.0,-1.0,0.0,0.0]
[1777441593676,53.24,77265.6,0.0,-1.0,0.0,0.0]
[1777441598711,53.24,77265.95,0.0,-1.0,0.0,0.0]
[1777441603746,53.24,77264.84,0.0,-1.0,0.0,0.0]
[1777441609788,53.24,77264.7,0.0,-1.0,0.0,0.0]
[1777441614823,53.24,77264.76,0.0,-1.0,0.0,0.0]
[1777441619860,53.24,77271.31,0.0,-1.0,0.0,0.0]
[1777441623885,53.24,77283.26,0.0,-1.0,0.0,0.0]
[1777441625900,53.24,77284.32,0.0,-1.0,0.0,0.0]
[1777441626834,53.24,77284.32,0.0,-1.0,0.0,0.0]
[1777441628271,53.24,77283.9,0.0,-1.0,0.0,0.0]
[1777441630935,53.24,77292.55,0.0,-1.0,0.0,0.0]
[1777441631942,53.24,77301.45,0.0,-1.0,0.0,0.0]
[1777441633955,53.24,77299.23,0.0,-1.0,0.0,0.0]
[1777441637429,53.24,77299.02,0.0,-1.0,0.0,0.0]
[1777441637519,53.24,77298.82,0.0,-1.0,0.0,0.0]
[1777441639352,53.24,77301.1,0.0,-1.0,0.0,0.0]
[1777441639519,53.24,77301.1,0.0,-1.0,0.0,0.0]
[1777441645148,53.24,77298.79,0.0,-1.0,0.0,0.0]
[1777441645269,53.24,77298.79,0.0,-1.0,0.0,0.0]
[1777441651075,53.24,77290.82,0.0,-1.0,0.0,0.0]
[1777441653088,53.24,77281.54,0.0,-1.0,0.0,0.0]
[1777441656113,53.24,77274.15,0.0,-1.0,0.0,0.0]
[1777441657814,53.24,77273.67,0.0,-1.0,0.0,0.0]
[1777441658019,53.24,77273.67,0.0,-1.0,0.0,0.0]
[1777441661148,53.24,77282.79,0.0,-1.0,0.0,0.0]
[1777441663071,53.24,77282.91,0.0,-1.0,0.0,0.0]
[1777441663270,53.24,77282.91,0.0,-1.0,0.0,0.0]
[1777441663860,53.24,77283.23,0.0,-1.0,0.0,0.0]
[1777441664021,53.24,77283.23,0.0,-1.0,0.0,0.0]
[1777441667746,53.24,77290.55,0.0,-1.0,0.0,0.0]
[1777441667775,53.24,77290.55,0.0,-1.0,0.0,0.0]
[1777441671097,53.24,77290.3,0.0,-1.0,0.0,0.0]
[1777441671218,53.24,77299.68,0.0,-1.0,0.0,0.0]
[1777441672225,53.24,77302.54,0.0,-1.0,0.0,0.0]
[1777441674421,53.24,77302.85,0.0,-1.0,0.0,0.0]
[1777441680282,53.24,77307.01,0.0,-1.0,0.0,0.0]
[1777441685318,53.24,77306.81,0.0,-1.0,0.0,0.0]
[1777441686204,53.24,77306.81,0.0,-1.0,0.0,0.0]
[1777441686270,53.24,77306.81,0.0,-1.0,0.0,0.0]
[1777441687548,53.24,77307.0,0.0,-1.0,0.0,0.0]
[1777441687770,53.24,77305.9,0.0,-1.0,0.0,0.0]
[1777441693374,53.24,77292.64,0.0,-1.0,0.0,0.0]
[1777441694381,53.24,77290.02,0.0,-1.0,0.0,0.0]
[1777441696729,53.24,77293.35,0.0,-1.0,0.0,0.0]
[1777441696771,53.24,77293.35,0.0,-1.0,0.0,0.0]
[1777441702437,53.24,77289.6,0.0,-1.0,0.0,0.0]
[1777441705461,53.24,77278.27,0.0,-1.0,0.0,0.0]
[1777441706468,53.24,77277.62,0.0,-1.0,0.0,0.0]
[1777441708447,53.24,77278.38,0.0,-1.0,0.0,0.0]
[1777441708524,53.24,77278.38,0.0,-1.0,0.0,0.0]
[1777441709610,53.24,77278.11,0.0,-1.0,0.0,0.0]
[1777441709769,53.24,77278.11,0.0,-1.0,0.0,0.0]
[1777441714345,53.24,77281.7,0.0,-1.0,0.0,0.0]
[1777441714524,53.24,77289.77,0.0,-1.0,0.0,0.0]
[1777441715531,53.24,77290.59,0.0,-1.0,0.0,0.0]
[1777441717658,53.24,77294.16,0.0,-1.0,0.0,0.0]
[1777441723589,53.24,77294.89,0.0,-1.0,0.0,0.0]
[1777441728624,53.24,77294.85,0.0,-1.0,0.0,0.0]
[1777441729816,53.24,77294.85,0.0,-1.0,0.0,0.0]
[1777441730022,53.24,77294.85,0.0,-1.0,0.0,0.0]
[1777441730853,53.24,77295.43,0.0,-1.0,0.0,0.0]
[1777441730949,53.24,77270.07,0.0,-1.0,0.0,0.0]
[1777441731645,53.24,77265.95,0.0,-1.0,0.0,0.0]
[1777441734199,53.24,77263.63,0.0,-1.0,0.0,0.0]
[1777441739701,53.24,77264.15,0.0,-1.0,0.0,0.0]
[1777441743828,53.24,77264.66,0.0,-1.0,0.0,0.0]
[1777441744021,53.24,77264.66,0.0,-1.0,0.0,0.0]
[1777441746590,53.24,77266.17,0.0,-1.0,0.0,0.0]
[1777441746774,53.24,77265.42,0.0,-1.0,0.0,0.0]
[1777441748663,53.24,77263.36,0.0,-1.0,0.0,0.0]
[1777441748770,53.24,77263.36,0.0,-1.0,0.0,0.0]
[1777441754806,53.24,77268.87,0.0,-1.0,0.0,0.0]
[1777441756300,53.24,77268.87,0.0,-1.0,0.0,0.0]
[1777441756522,53.24,77268.87,0.0,-1.0,0.0,0.0]
[1777441756602,53.24,77273.62,0.0,-1.0,0.0,0.0]
[1777441757596,53.24,77273.62,0.0,-1.0,0.0,0.0]
[1777441757769,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777441759311,53.24,77270.66,0.0,-1.0,0.0,0.0]
[1777441759520,53.24,77270.66,0.0,-1.0,0.0,0.0]
[1777441764876,53.24,77263.6,0.0,-1.0,0.0,0.0]
[1777441766296,53.24,77263.6,0.0,-1.0,0.0,0.0]
[1777441766520,53.24,77263.6,0.0,-1.0,0.0,0.0]
[1777441767327,53.24,77263.32,0.0,-1.0,0.0,0.0]
[1777441767520,53.24,77263.32,0.0,-1.0,0.0,0.0]
[1777441772932,53.24,77263.51,0.0,-1.0,0.0,0.0]
[1777441774991,53.24,77263.94,0.0,-1.0,0.0,0.0]
[1777441775020,53.24,77263.94,0.0,-1.0,0.0,0.0]
[1777441778392,53.24,77264.82,0.0,-1.0,0.0,0.0]
[1777441778521,53.24,77264.82,0.0,-1.0,0.0,0.0]
[1777441779460,53.24,77263.98,0.0,-1.0,0.0,0.0]
[1777441779520,53.24,77263.98,0.0,-1.0,0.0,0.0]
[1777441785018,53.24,77263.02,0.0,-1.0,0.0,0.0]
[1777441787031,53.24,77253.54,0.0,-1.0,0.0,0.0]
[1777441788017,53.24,77253.54,0.0,-1.0,0.0,0.0]
[1777441788271,53.24,77253.54,0.0,-1.0,0.0,0.0]
[1777441788371,53.24,77250.52,0.0,-1.0,0.0,0.0]
[1777441789280,53.24,77250.52,0.0,-1.0,0.0,0.0]
[1777441789520,53.24,77250.52,0.0,-1.0,0.0,0.0]
[1777441795506,53.24,77252.23,0.0,-1.0,0.0,0.0]
[1777441798711,53.24,77252.36,0.0,-1.0,0.0,0.0]
[1777441798769,53.24,77252.36,0.0,-1.0,0.0,0.0]
[1777441804152,53.24,77255.05,0.0,-1.0,0.0,0.0]
[1777441806407,53.24,77254.2,0.0,-1.0,0.0,0.0]
[1777441806521,53.24,77254.2,0.0,-1.0,0.0,0.0]
[1777441807141,53.24,77251.86,0.0,-1.0,0.0,0.0]
[1777441807271,53.24,77251.86,0.0,-1.0,0.0,0.0]
[1777441813215,53.24,77252.59,0.0,-1.0,0.0,0.0]
[1777441816156,53.24,77254.11,0.0,-1.0,0.0,0.0]
[1777441816274,53.24,77254.11,0.0,-1.0,0.0,0.0]
[1777441820205,53.24,77253.12,0.0,-1.0,0.0,0.0]
[1777441820275,53.24,77253.12,0.0,-1.0,0.0,0.0]
[1777441820374,53.24,77253.4,0.0,-1.0,0.0,0.0]
[1777441823284,53.24,77252.73,0.0,-1.0,0.0,0.0]
[1777441828321,53.24,77252.8,0.0,-1.0,0.0,0.0]
[1777441831341,53.24,77252.76,0.0,-1.0,0.0,0.0]
[1777441832350,53.24,77253.53,0.0,-1.0,0.0,0.0]
[1777441833357,53.24,77257.03,0.0,-1.0,0.0,0.0]
[1777441834665,53.24,77257.03,0.0,-1.0,0.0,0.0]
[1777441834364,53.24,77258.31,0.0,-1.0,0.0,0.0]
[1777441834775,53.24,77258.31,0.0,-1.0,0.0,0.0]
[1777441838288,53.24,77258.72,0.0,-1.0,0.0,0.0]
[1777441838527,53.24,77258.72,0.0,-1.0,0.0,0.0]
[1777441838627,53.24,77260.41,0.0,-1.0,0.0,0.0]
[1777441842178,53.24,77259.8,0.0,-1.0,0.0,0.0]
[1777441842276,53.24,77259.8,0.0,-1.0,0.0,0.0]
[1777441845441,53.24,77260.83,0.0,-1.0,0.0,0.0]
[1777441847455,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777441848139,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777441848272,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777441848461,53.24,77261.01,0.0,-1.0,0.0,0.0]
[1777441848753,53.24,77261.01,0.0,-1.0,0.0,0.0]
[1777441848773,53.24,77261.01,0.0,-1.0,0.0,0.0]
[1777441849469,53.24,77261.39,0.0,-1.0,0.0,0.0]
[1777441851483,53.24,77260.51,0.0,-1.0,0.0,0.0]
[1777441852490,53.24,77267.51,0.0,-1.0,0.0,0.0]
[1777441853497,53.24,77270.84,0.0,-1.0,0.0,0.0]
[1777441854504,53.24,77274.22,0.0,-1.0,0.0,0.0]
[1777441855214,53.24,77274.22,0.0,-1.0,0.0,0.0]
[1777441855270,53.24,77274.22,0.0,-1.0,0.0,0.0]
[1777441855511,53.24,77275.68,0.0,-1.0,0.0,0.0]
[1777441857525,53.24,77278.97,0.0,-1.0,0.0,0.0]
[1777441859961,53.24,77278.83,0.0,-1.0,0.0,0.0]
[1777441860025,53.24,77278.83,0.0,-1.0,0.0,0.0]
[1777441860235,53.24,77278.83,0.0,-1.0,0.0,0.0]
[1777441860282,53.24,77278.83,0.0,-1.0,0.0,0.0]
[1777441860546,53.24,77277.3,0.0,-1.0,0.0,0.0]
[1777441861553,53.24,77269.44,0.0,-1.0,0.0,0.0]
[1777441862560,53.24,77270.68,0.0,-1.0,0.0,0.0]
[1777441863519,53.24,77270.68,0.0,-1.0,0.0,0.0]
[1777441863568,53.24,77271.87,0.0,-1.0,0.0,0.0]
[1777441863772,53.24,77271.87,0.0,-1.0,0.0,0.0]
[1777441864574,53.24,77271.21,0.0,-1.0,0.0,0.0]
[1777441866588,53.24,77272.73,0.0,-1.0,0.0,0.0]
[1777441869609,53.24,77273.53,0.0,-1.0,0.0,0.0]
[1777441874644,53.24,77273.39,0.0,-1.0,0.0,0.0]
[1777441875651,53.24,77274.03,0.0,-1.0,0.0,0.0]
[1777441877665,53.24,77272.91,0.0,-1.0,0.0,0.0]
[1777441877956,53.24,77272.91,0.0,-1.0,0.0,0.0]
[1777441878023,53.24,77272.91,0.0,-1.0,0.0,0.0]
[1777441878995,53.24,77272.53,0.0,-1.0,0.0,0.0]
[1777441879025,53.24,77272.53,0.0,-1.0,0.0,0.0]
[1777441879679,53.24,77272.66,0.0,-1.0,0.0,0.0]
[1777441880686,53.24,77274.21,0.0,-1.0,0.0,0.0]
[1777441883707,53.24,77272.85,0.0,-1.0,0.0,0.0]
[1777441885504,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777441885527,53.24,77272.94,0.0,-1.0,0.0,0.0]
[1777441886728,53.24,77266.33,0.0,-1.0,0.0,0.0]
[1777441887735,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777441891763,53.24,77263.74,0.0,-1.0,0.0,0.0]
[1777441892769,53.24,77266.97,0.0,-1.0,0.0,0.0]
[1777441894932,53.24,77266.97,0.0,-1.0,0.0,0.0]
[1777441895024,53.24,77266.97,0.0,-1.0,0.0,0.0]
[1777441895795,53.24,77267.3,0.0,-1.0,0.0,0.0]
[1777441896028,53.24,77267.3,0.0,-1.0,0.0,0.0]
[1777441896121,53.24,77266.88,0.0,-1.0,0.0,0.0]
[1777441899819,53.24,77267.53,0.0,-1.0,0.0,0.0]
[1777441903697,53.24,77267.53,0.0,-1.0,0.0,0.0]
[1777441903775,53.24,77267.53,0.0,-1.0,0.0,0.0]
[1777441902840,53.24,77268.7,0.0,-1.0,0.0,0.0]
[1777441909301,53.24,77269.03,0.0,-1.0,0.0,0.0]
[1777441911986,53.24,77269.66,0.0,-1.0,0.0,0.0]
[1777441912027,53.24,77269.66,0.0,-1.0,0.0,0.0]
[1777441912601,53.24,77269.66,0.0,-1.0,0.0,0.0]
[1777441912772,53.24,77269.66,0.0,-1.0,0.0,0.0]
[1777441912621,53.24,77269.95,0.0,-1.0,0.0,0.0]
[1777441914924,53.24,77270.64,0.0,-1.0,0.0,0.0]
[1777441918470,53.24,77270.98,0.0,-1.0,0.0,0.0]
[1777441918523,53.24,77270.98,0.0,-1.0,0.0,0.0]
[1777441918572,53.24,77272.21,0.0,-1.0,0.0,0.0]
[1777441919958,53.24,77274.09,0.0,-1.0,0.0,0.0]
[1777441921973,53.24,77275.87,0.0,-1.0,0.0,0.0]
[1777441924994,53.24,77288.59,0.0,-1.0,0.0,0.0]
[1777441926001,53.24,77291.95,0.0,-1.0,0.0,0.0]
[1777441927215,53.24,77291.95,0.0,-1.0,0.0,0.0]
[1777441927271,53.24,77291.95,0.0,-1.0,0.0,0.0]
[1777441928292,53.24,77292.01,0.0,-1.0,0.0,0.0]
[1777441928522,53.24,77292.01,0.0,-1.0,0.0,0.0]
[1777441928622,53.24,77292.63,0.0,-1.0,0.0,0.0]
[1777441929022,53.24,77291.76,0.0,-1.0,0.0,0.0]
[1777441930029,53.24,77290.57,0.0,-1.0,0.0,0.0]
[1777441931036,53.24,77291.26,0.0,-1.0,0.0,0.0]
[1777441932209,53.24,77291.26,0.0,-1.0,0.0,0.0]
[1777441932275,53.24,77291.26,0.0,-1.0,0.0,0.0]
[1777441936070,53.24,77294.15,0.0,-1.0,0.0,0.0]
[1777441937078,53.24,77295.47,0.0,-1.0,0.0,0.0]
[1777441938404,53.24,77295.47,0.0,-1.0,0.0,0.0]
[1777441938521,53.24,77295.47,0.0,-1.0,0.0,0.0]
[1777441939092,53.24,77296.61,0.0,-1.0,0.0,0.0]
[1777441940099,53.24,77299.87,0.0,-1.0,0.0,0.0]
[1777441941357,53.24,77299.87,0.0,-1.0,0.0,0.0]
[1777441941523,53.24,77299.87,0.0,-1.0,0.0,0.0]
[1777441941555,53.24,77300.26,0.0,-1.0,0.0,0.0]
[1777441942269,53.24,77300.26,0.0,-1.0,0.0,0.0]
[1777441948612,53.24,77300.38,0.0,-1.0,0.0,0.0]
[1777441948771,53.24,77300.38,0.0,-1.0,0.0,0.0]
[1777441948775,53.24,77301.27,0.0,-1.0,0.0,0.0]
[1777441949475,53.24,77301.27,0.0,-1.0,0.0,0.0]
[1777441949529,53.24,77301.27,0.0,-1.0,0.0,0.0]
[1777441949621,53.24,77302.33,0.0,-1.0,0.0,0.0]
[1777441950169,53.24,77303.87,0.0,-1.0,0.0,0.0]
[1777441951176,53.24,77304.44,0.0,-1.0,0.0,0.0]
[1777441954197,53.24,77313.42,0.0,-1.0,0.0,0.0]
[1777441955564,53.24,77313.42,0.0,-1.0,0.0,0.0]
[1777441955774,53.24,77313.42,0.0,-1.0,0.0,0.0]
[1777441955621,53.24,77312.59,0.0,-1.0,0.0,0.0]
[1777441958226,53.24,77310.98,0.0,-1.0,0.0,0.0]
[1777441959531,53.24,77310.98,0.0,-1.0,0.0,0.0]
[1777441959769,53.24,77310.98,0.0,-1.0,0.0,0.0]
[1777441959697,53.24,77305.65,0.0,-1.0,0.0,0.0]
[1777441960241,53.24,77304.13,0.0,-1.0,0.0,0.0]
[1777441961049,53.24,77304.13,0.0,-1.0,0.0,0.0]
[1777441961273,53.24,77304.13,0.0,-1.0,0.0,0.0]
[1777441961341,53.24,77305.46,0.0,-1.0,0.0,0.0]
[1777441967290,53.24,77305.54,0.0,-1.0,0.0,0.0]
[1777441969719,53.24,77305.34,0.0,-1.0,0.0,0.0]
[1777441969776,53.24,77305.34,0.0,-1.0,0.0,0.0]
[1777441971319,53.24,77307.42,0.0,-1.0,0.0,0.0]
[1777441972577,53.24,77307.42,0.0,-1.0,0.0,0.0]
[1777441972774,53.24,77307.42,0.0,-1.0,0.0,0.0]
[1777441972678,53.24,77307.99,0.0,-1.0,0.0,0.0]
[1777441973332,53.24,77309.46,0.0,-1.0,0.0,0.0]
[1777441975314,53.24,77309.44,0.0,-1.0,0.0,0.0]
[1777441975522,53.24,77309.44,0.0,-1.0,0.0,0.0]
[1777441975612,53.24,77308.08,0.0,-1.0,0.0,0.0]
[1777441978367,53.24,77307.45,0.0,-1.0,0.0,0.0]
[1777441981130,53.24,77307.13,0.0,-1.0,0.0,0.0]
[1777441981270,53.24,77307.13,0.0,-1.0,0.0,0.0]
[1777441981744,53.24,77307.13,0.0,-1.0,0.0,0.0]
[1777441981780,53.24,77307.13,0.0,-1.0,0.0,0.0]
[1777441981763,53.24,77307.57,0.0,-1.0,0.0,0.0]
[1777441984410,53.24,77306.78,0.0,-1.0,0.0,0.0]
[1777441984903,53.24,77306.78,0.0,-1.0,0.0,0.0]
[1777441985023,53.24,77306.78,0.0,-1.0,0.0,0.0]
[1777441985417,53.24,77305.25,0.0,-1.0,0.0,0.0]
[1777441987431,53.24,77306.03,0.0,-1.0,0.0,0.0]
[1777441988514,53.24,77306.03,0.0,-1.0,0.0,0.0]
[1777441988526,53.24,77269.2,0.0,-1.0,0.0,0.0]
[1777441989445,53.24,77261.87,0.0,-1.0,0.0,0.0]
[1777441990451,53.24,77263.1,0.0,-1.0,0.0,0.0]
[1777441991711,53.24,77263.1,0.0,-1.0,0.0,0.0]
[1777441991798,53.24,77261.5,0.0,-1.0,0.0,0.0]
[1777441995487,53.24,77262.66,0.0,-1.0,0.0,0.0]
[1777441996494,53.24,77261.3,0.0,-1.0,0.0,0.0]
[1777441998508,53.24,77259.48,0.0,-1.0,0.0,0.0]
[1777441999516,53.24,77255.95,0.0,-1.0,0.0,0.0]
[1777442000523,53.24,77254.56,0.0,-1.0,0.0,0.0]
[1777442004067,53.24,77254.24,0.0,-1.0,0.0,0.0]
[1777442004270,53.24,77254.24,0.0,-1.0,0.0,0.0]
[1777442005421,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777442005522,53.24,77254.34,0.0,-1.0,0.0,0.0]
[1777442005558,53.24,77254.82,0.0,-1.0,0.0,0.0]
[1777442006565,53.24,77256.61,0.0,-1.0,0.0,0.0]
[1777442008449,53.24,77256.58,0.0,-1.0,0.0,0.0]
[1777442008579,53.24,77261.77,0.0,-1.0,0.0,0.0]
[1777442010593,53.24,77259.34,0.0,-1.0,0.0,0.0]
[1777442011600,53.24,77259.02,0.0,-1.0,0.0,0.0]
[1777442012021,53.24,77259.02,0.0,-1.0,0.0,0.0]
[1777442017642,53.24,77257.97,0.0,-1.0,0.0,0.0]
[1777442018650,53.24,77255.78,0.0,-1.0,0.0,0.0]
[1777442019656,53.24,77254.87,0.0,-1.0,0.0,0.0]
[1777442022678,53.24,77252.46,0.0,-1.0,0.0,0.0]
[1777442023375,53.24,77252.46,0.0,-1.0,0.0,0.0]
[1777442023518,53.24,77252.46,0.0,-1.0,0.0,0.0]
[1777442023685,53.24,77250.7,0.0,-1.0,0.0,0.0]
[1777442025019,53.24,77250.65,0.0,-1.0,0.0,0.0]
[1777442025274,53.24,77250.65,0.0,-1.0,0.0,0.0]
[1777442025699,53.24,77250.67,0.0,-1.0,0.0,0.0]
[1777442026706,53.24,77251.62,0.0,-1.0,0.0,0.0]
[1777442027713,53.24,77249.94,0.0,-1.0,0.0,0.0]
[1777442028128,53.24,77249.94,0.0,-1.0,0.0,0.0]
[1777442028274,53.24,77249.94,0.0,-1.0,0.0,0.0]
[1777442028720,53.24,77251.03,0.0,-1.0,0.0,0.0]
[1777442029727,53.24,77249.81,0.0,-1.0,0.0,0.0]
[1777442034762,53.24,77249.76,0.0,-1.0,0.0,0.0]
[1777442035769,53.24,77255.79,0.0,-1.0,0.0,0.0]
[1777442036053,53.24,77255.79,0.0,-1.0,0.0,0.0]
[1777442036270,53.24,77255.79,0.0,-1.0,0.0,0.0]
[1777442036776,53.24,77257.93,0.0,-1.0,0.0,0.0]
[1777442037120,53.24,77257.93,0.0,-1.0,0.0,0.0]
[1777442037271,53.24,77257.93,0.0,-1.0,0.0,0.0]
[1777442037783,53.24,77257.88,0.0,-1.0,0.0,0.0]
[1777442041818,53.24,77257.74,0.0,-1.0,0.0,0.0]
[1777442041858,53.24,77258.87,0.0,-1.0,0.0,0.0]
[1777442042023,53.24,77258.87,0.0,-1.0,0.0,0.0]
[1777442045657,53.24,77258.66,0.0,-1.0,0.0,0.0]
[1777442045839,53.24,77259.9,0.0,-1.0,0.0,0.0]
[1777442045941,53.24,77259.9,0.0,-1.0,0.0,0.0]
[1777442046021,53.24,77259.9,0.0,-1.0,0.0,0.0]
[1777442046846,53.24,77258.68,0.0,-1.0,0.0,0.0]
[1777442051881,53.24,77260.12,0.0,-1.0,0.0,0.0]
[1777442056916,53.24,77251.3,0.0,-1.0,0.0,0.0]
[1777442057923,53.24,77249.58,0.0,-1.0,0.0,0.0]
[1777442058930,53.24,77250.2,0.0,-1.0,0.0,0.0]
[1777442060944,53.24,77256.0,0.0,-1.0,0.0,0.0]
[1777442062958,53.24,77256.75,0.0,-1.0,0.0,0.0]
[1777442066986,53.24,77255.81,0.0,-1.0,0.0,0.0]
[1777442071014,53.24,77256.36,0.0,-1.0,0.0,0.0]
[1777442076049,53.24,77256.19,0.0,-1.0,0.0,0.0]
[1777442080076,53.24,77254.55,0.0,-1.0,0.0,0.0]
[1777442082091,53.24,77250.4,0.0,-1.0,0.0,0.0]
[1777442083098,53.24,77244.54,0.0,-1.0,0.0,0.0]
[1777442084105,53.24,77243.2,0.0,-1.0,0.0,0.0]
[1777442086119,53.24,77239.14,0.0,-1.0,0.0,0.0]
[1777442091154,53.24,77238.3,0.0,-1.0,0.0,0.0]
[1777442094830,53.24,77238.53,0.0,-1.0,0.0,0.0]
[1777442094883,53.24,77239.45,0.0,-1.0,0.0,0.0]
[1777442095185,53.24,77262.99,0.0,-1.0,0.0,0.0]
[1777442096193,53.24,77269.61,0.0,-1.0,0.0,0.0]
[1777442097200,53.24,77271.16,0.0,-1.0,0.0,0.0]
[1777442098183,53.24,77271.16,0.0,-1.0,0.0,0.0]
[1777442098207,53.24,77271.9,0.0,-1.0,0.0,0.0]
[1777442102235,53.24,77273.96,0.0,-1.0,0.0,0.0]
[1777442104249,53.24,77279.4,0.0,-1.0,0.0,0.0]
[1777442105256,53.24,77281.28,0.0,-1.0,0.0,0.0]
[1777442106278,53.24,77281.28,0.0,-1.0,0.0,0.0]
[1777442106480,53.24,77277.94,0.0,-1.0,0.0,0.0]
[1777442107538,53.24,77275.37,0.0,-1.0,0.0,0.0]
[1777442108285,53.24,77275.37,0.0,-1.0,0.0,0.0]
[1777442109363,53.24,77275.59,0.0,-1.0,0.0,0.0]
[1777442109521,53.24,77275.59,0.0,-1.0,0.0,0.0]
[1777442109621,53.24,77275.17,0.0,-1.0,0.0,0.0]
[1777442113312,53.24,77276.02,0.0,-1.0,0.0,0.0]
[1777442118347,53.24,77271.61,0.0,-1.0,0.0,0.0]
[1777442119354,53.24,77270.23,0.0,-1.0,0.0,0.0]
[1777442120361,53.24,77271.03,0.0,-1.0,0.0,0.0]
[1777442121232,53.24,77271.03,0.0,-1.0,0.0,0.0]
[1777442121273,53.24,77271.03,0.0,-1.0,0.0,0.0]
[1777442127410,53.24,77270.91,0.0,-1.0,0.0,0.0]
[1777442130431,53.24,77271.92,0.0,-1.0,0.0,0.0]
[1777442131406,53.24,77271.92,0.0,-1.0,0.0,0.0]
[1777442131520,53.24,77271.92,0.0,-1.0,0.0,0.0]
[1777442131621,53.24,77271.53,0.0,-1.0,0.0,0.0]
[1777442132922,53.24,77271.53,0.0,-1.0,0.0,0.0]
[1777442133020,53.24,77271.53,0.0,-1.0,0.0,0.0]
[1777442133010,53.24,77272.4,0.0,-1.0,0.0,0.0]
[1777442136472,53.24,77271.78,0.0,-1.0,0.0,0.0]
[1777442138264,53.24,77271.62,0.0,-1.0,0.0,0.0]
[1777442138269,53.24,77271.62,0.0,-1.0,0.0,0.0]
[1777442138488,53.24,77272.8,0.0,-1.0,0.0,0.0]
[1777442139495,53.24,77266.8,0.0,-1.0,0.0,0.0]
[1777442140722,53.24,77266.8,0.0,-1.0,0.0,0.0]
[1777442140773,53.24,77266.8,0.0,-1.0,0.0,0.0]
[1777442140823,53.24,77265.21,0.0,-1.0,0.0,0.0]
[1777442144530,53.24,77264.4,0.0,-1.0,0.0,0.0]
[1777442147551,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442148202,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442148272,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442149008,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442149019,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442148558,53.24,77266.07,0.0,-1.0,0.0,0.0]
[1777442153593,53.24,77265.83,0.0,-1.0,0.0,0.0]
[1777442155607,53.24,77266.49,0.0,-1.0,0.0,0.0]
[1777442159635,53.24,77265.79,0.0,-1.0,0.0,0.0]
[1777442161649,53.24,77268.46,0.0,-1.0,0.0,0.0]
[1777442162694,53.24,77268.46,0.0,-1.0,0.0,0.0]
[1777442162771,53.24,77268.46,0.0,-1.0,0.0,0.0]
[1777442162872,53.24,77269.89,0.0,-1.0,0.0,0.0]
[1777442163663,53.24,77271.41,0.0,-1.0,0.0,0.0]
[1777442165011,53.24,77271.41,0.0,-1.0,0.0,0.0]
[1777442165023,53.24,77271.41,0.0,-1.0,0.0,0.0]
[1777442164669,53.24,77270.07,0.0,-1.0,0.0,0.0]
[1777442166683,53.24,77270.7,0.0,-1.0,0.0,0.0]
[1777442167691,53.24,77272.47,0.0,-1.0,0.0,0.0]
[1777442168698,53.24,77271.57,0.0,-1.0,0.0,0.0]
[1777442169439,53.24,77271.57,0.0,-1.0,0.0,0.0]
[1777442169521,53.24,77271.57,0.0,-1.0,0.0,0.0]
[1777442169705,53.24,77271.31,0.0,-1.0,0.0,0.0]
[1777442170344,53.24,77271.31,0.0,-1.0,0.0,0.0]
[1777442170522,53.24,77271.31,0.0,-1.0,0.0,0.0]
[1777442170712,53.24,77272.63,0.0,-1.0,0.0,0.0]
[1777442172726,53.24,77271.11,0.0,-1.0,0.0,0.0]
[1777442173761,53.24,77271.11,0.0,-1.0,0.0,0.0]
[1777442173772,53.24,77271.11,0.0,-1.0,0.0,0.0]
[1777442173803,53.24,77271.65,0.0,-1.0,0.0,0.0]
[1777442174740,53.24,77267.07,0.0,-1.0,0.0,0.0]
[1777442175194,53.24,77267.07,0.0,-1.0,0.0,0.0]
[1777442175272,53.24,77267.07,0.0,-1.0,0.0,0.0]
[1777442175747,53.24,77265.37,0.0,-1.0,0.0,0.0]
[1777442176754,53.24,77265.97,0.0,-1.0,0.0,0.0]
[1777442179775,53.24,77264.57,0.0,-1.0,0.0,0.0]
[1777442180569,53.24,77264.57,0.0,-1.0,0.0,0.0]
[1777442180773,53.24,77264.57,0.0,-1.0,0.0,0.0]
[1777442180782,53.24,77264.68,0.0,-1.0,0.0,0.0]
[1777442184145,53.24,77264.52,0.0,-1.0,0.0,0.0]
[1777442184275,53.24,77264.52,0.0,-1.0,0.0,0.0]
[1777442184810,53.24,77265.56,0.0,-1.0,0.0,0.0]
[1777442185817,53.24,77261.57,0.0,-1.0,0.0,0.0]
[1777442186822,53.24,77261.57,0.0,-1.0,0.0,0.0]
[1777442187019,53.24,77261.57,0.0,-1.0,0.0,0.0]
[1777442186824,53.24,77258.75,0.0,-1.0,0.0,0.0]
[1777442187920,53.24,77258.75,0.0,-1.0,0.0,0.0]
[1777442188022,53.24,77258.75,0.0,-1.0,0.0,0.0]
[1777442188013,53.24,77259.52,0.0,-1.0,0.0,0.0]
[1777442188838,53.24,77260.28,0.0,-1.0,0.0,0.0]
[1777442189845,53.24,77261.1,0.0,-1.0,0.0,0.0]
[1777442191859,53.24,77261.35,0.0,-1.0,0.0,0.0]
[1777442196812,53.24,77260.99,0.0,-1.0,0.0,0.0]
[1777442197019,53.24,77260.99,0.0,-1.0,0.0,0.0]
[1777442197067,53.24,77261.27,0.0,-1.0,0.0,0.0]
[1777442197773,53.24,77261.27,0.0,-1.0,0.0,0.0]
[1777442198021,53.24,77261.27,0.0,-1.0,0.0,0.0]
[1777442203943,53.24,77261.45,0.0,-1.0,0.0,0.0]
[1777442205713,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442205771,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442205814,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442206441,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442206521,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442211999,53.24,77268.51,0.0,-1.0,0.0,0.0]
[1777442213006,53.24,77267.52,0.0,-1.0,0.0,0.0]
[1777442213268,53.24,77267.52,0.0,-1.0,0.0,0.0]
[1777442213519,53.24,77267.52,0.0,-1.0,0.0,0.0]
[1777442214013,53.24,77268.24,0.0,-1.0,0.0,0.0]
[1777442214144,53.24,77268.24,0.0,-1.0,0.0,0.0]
[1777442214281,53.24,77268.24,0.0,-1.0,0.0,0.0]
[1777442215020,53.24,77264.95,0.0,-1.0,0.0,0.0]
[1777442216027,53.24,77263.9,0.0,-1.0,0.0,0.0]
[1777442221062,53.24,77264.27,0.0,-1.0,0.0,0.0]
[1777442222728,53.24,77263.82,0.0,-1.0,0.0,0.0]
[1777442222769,53.24,77263.82,0.0,-1.0,0.0,0.0]
[1777442223076,53.24,77266.01,0.0,-1.0,0.0,0.0]
[1777442223699,53.24,77266.01,0.0,-1.0,0.0,0.0]
[1777442223774,53.24,77266.01,0.0,-1.0,0.0,0.0]
[1777442225090,53.24,77264.57,0.0,-1.0,0.0,0.0]
[1777442231131,53.24,77264.3,0.0,-1.0,0.0,0.0]
[1777442233145,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442234332,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442234518,53.24,77265.55,0.0,-1.0,0.0,0.0]
[1777442234620,53.24,77264.81,0.0,-1.0,0.0,0.0]
[1777442235408,53.24,77264.81,0.0,-1.0,0.0,0.0]
[1777442235521,53.24,77264.81,0.0,-1.0,0.0,0.0]
[1777442236168,53.24,77265.87,0.0,-1.0,0.0,0.0]
[1777442239945,53.24,77265.84,0.0,-1.0,0.0,0.0]
[1777442240020,53.24,77265.84,0.0,-1.0,0.0,0.0]
[1777442240033,53.24,77264.85,0.0,-1.0,0.0,0.0]
[1777442240696,53.24,77264.85,0.0,-1.0,0.0,0.0]
[1777442240778,53.24,77264.85,0.0,-1.0,0.0,0.0]
[1777442246238,53.24,77264.45,0.0,-1.0,0.0,0.0]
[1777442251044,53.24,77264.28,0.0,-1.0,0.0,0.0]
[1777442250266,53.24,77261.32,0.0,-1.0,0.0,0.0]
[1777442251269,53.24,77261.32,0.0,-1.0,0.0,0.0]
[1777442252022,53.24,77261.32,0.0,-1.0,0.0,0.0]
[1777442252121,53.24,77259.51,0.0,-1.0,0.0,0.0]
[1777442252272,53.24,77259.51,0.0,-1.0,0.0,0.0]
[1777442252280,53.24,77258.31,0.0,-1.0,0.0,0.0]
[1777442253287,53.24,77257.36,0.0,-1.0,0.0,0.0]
[1777442256517,53.24,77257.21,0.0,-1.0,0.0,0.0]
[1777442256770,53.24,77257.21,0.0,-1.0,0.0,0.0]
[1777442256939,53.24,77257.21,0.0,-1.0,0.0,0.0]
[1777442257024,53.24,77257.21,0.0,-1.0,0.0,0.0]
[1777442257041,53.24,77258.37,0.0,-1.0,0.0,0.0]
[1777442257315,53.24,77257.82,0.0,-1.0,0.0,0.0]
[1777442260336,53.24,77258.44,0.0,-1.0,0.0,0.0]
[1777442262350,53.24,77257.37,0.0,-1.0,0.0,0.0]
[1777442263357,53.24,77256.8,0.0,-1.0,0.0,0.0]
[1777442264364,53.24,77257.77,0.0,-1.0,0.0,0.0]
[1777442265160,53.24,77257.77,0.0,-1.0,0.0,0.0]
[1777442265272,53.24,77257.77,0.0,-1.0,0.0,0.0]
[1777442265371,53.24,77256.91,0.0,-1.0,0.0,0.0]
[1777442266270,53.24,77256.91,0.0,-1.0,0.0,0.0]
[1777442266378,53.24,77257.29,0.0,-1.0,0.0,0.0]
[1777442273427,53.24,77256.84,0.0,-1.0,0.0,0.0]
[1777442277970,53.24,77256.98,0.0,-1.0,0.0,0.0]
[1777442278021,53.24,77256.98,0.0,-1.0,0.0,0.0]
[1777442278122,53.24,77257.65,0.0,-1.0,0.0,0.0]
[1777442278816,53.24,77257.65,0.0,-1.0,0.0,0.0]
[1777442279021,53.24,77257.65,0.0,-1.0,0.0,0.0]
[1777442286517,53.24,77257.59,0.0,-1.0,0.0,0.0]
[1777442287525,53.24,77256.99,0.0,-1.0,0.0,0.0]
[1777442290452,53.24,77256.8,0.0,-1.0,0.0,0.0]
[1777442290520,53.24,77256.8,0.0,-1.0,0.0,0.0]
[1777442290659,53.24,77257.6,0.0,-1.0,0.0,0.0]
[1777442291381,53.24,77257.6,0.0,-1.0,0.0,0.0]
[1777442291524,53.24,77257.6,0.0,-1.0,0.0,0.0]
[1777442293572,53.24,77261.73,0.0,-1.0,0.0,0.0]
[1777442295586,53.24,77260.89,0.0,-1.0,0.0,0.0]
[1777442300621,53.24,77260.44,0.0,-1.0,0.0,0.0]
[1777442301396,53.24,77260.44,0.0,-1.0,0.0,0.0]
[1777442301520,53.24,77260.44,0.0,-1.0,0.0,0.0]
[1777442301628,53.24,77261.09,0.0,-1.0,0.0,0.0]
[1777442302662,53.24,77261.09,0.0,-1.0,0.0,0.0]
[1777442302774,53.24,77261.09,0.0,-1.0,0.0,0.0]
[1777442302875,53.24,77259.53,0.0,-1.0,0.0,0.0]
[1777442305656,53.24,77261.21,0.0,-1.0,0.0,0.0]
[1777442306223,53.24,77261.21,0.0,-1.0,0.0,0.0]
[1777442306270,53.24,77261.21,0.0,-1.0,0.0,0.0]
[1777442306686,53.24,77261.21,0.0,-1.0,0.0,0.0]
[1777442306784,53.24,77261.21,0.0,-1.0,0.0,0.0]
[1777442306788,53.24,77259.72,0.0,-1.0,0.0,0.0]
[1777442307670,53.24,77258.74,0.0,-1.0,0.0,0.0]
[1777442310691,53.24,77259.75,0.0,-1.0,0.0,0.0]
[1777442311482,53.24,77259.75,0.0,-1.0,0.0,0.0]
[1777442311521,53.24,77259.75,0.0,-1.0,0.0,0.0]
[1777442312019,53.24,77259.75,0.0,-1.0,0.0,0.0]
[1777442312120,53.24,77258.43,0.0,-1.0,0.0,0.0]
[1777442312268,53.24,77258.43,0.0,-1.0,0.0,0.0]
[1777442312705,53.24,77258.04,0.0,-1.0,0.0,0.0]
[1777442318747,53.24,77259.3,0.0,-1.0,0.0,0.0]
[1777442319754,53.24,77257.58,0.0,-1.0,0.0,0.0]
[1777442320460,53.24,77257.58,0.0,-1.0,0.0,0.0]
[1777442320522,53.24,77257.58,0.0,-1.0,0.0,0.0]
[1777442326804,53.24,77257.66,0.0,-1.0,0.0,0.0]
[1777442327811,53.24,77258.33,0.0,-1.0,0.0,0.0]
[1777442328343,53.24,77258.33,0.0,-1.0,0.0,0.0]
[1777442328519,53.24,77258.33,0.0,-1.0,0.0,0.0]
[1777442328818,53.24,77258.07,0.0,-1.0,0.0,0.0]
[1777442329248,53.24,77258.07,0.0,-1.0,0.0,0.0]
[1777442329273,53.24,77258.07,0.0,-1.0,0.0,0.0]
[1777442334861,53.24,77257.71,0.0,-1.0,0.0,0.0]
[1777442335798,53.24,77257.71,0.0,-1.0,0.0,0.0]
[1777442336022,53.24,77257.71,0.0,-1.0,0.0,0.0]
[1777442336074,53.24,77259.19,0.0,-1.0,0.0,0.0]
[1777442336968,53.24,77259.19,0.0,-1.0,0.0,0.0]
[1777442337019,53.24,77259.19,0.0,-1.0,0.0,0.0]
[1777442337069,53.24,77257.63,0.0,-1.0,0.0,0.0]
[1777442342761,53.24,77257.73,0.0,-1.0,0.0,0.0]
[1777442343019,53.24,77257.73,0.0,-1.0,0.0,0.0]
[1777442343115,53.24,77258.93,0.0,-1.0,0.0,0.0]
[1777442343911,53.24,77258.93,0.0,-1.0,0.0,0.0]
[1777442344020,53.24,77258.93,0.0,-1.0,0.0,0.0]
[1777442344121,53.24,77257.33,0.0,-1.0,0.0,0.0]
[1777442350646,53.24,77257.25,0.0,-1.0,0.0,0.0]
[1777442351636,53.24,77257.59,0.0,-1.0,0.0,0.0]
[1777442351781,53.24,77257.59,0.0,-1.0,0.0,0.0]
[1777442352988,53.24,77258.6,0.0,-1.0,0.0,0.0]
[1777442353995,53.24,77257.35,0.0,-1.0,0.0,0.0]
[1777442357016,53.24,77258.98,0.0,-1.0,0.0,0.0]
[1777442357906,53.24,77258.98,0.0,-1.0,0.0,0.0]
[1777442358020,53.24,77258.98,0.0,-1.0,0.0,0.0]
[1777442358022,53.24,77257.56,0.0,-1.0,0.0,0.0]
[1777442363058,53.24,77257.89,0.0,-1.0,0.0,0.0]
[1777442368033,53.24,77257.79,0.0,-1.0,0.0,0.0]
[1777442368093,53.24,77259.81,0.0,-1.0,0.0,0.0]
[1777442368282,53.24,77259.81,0.0,-1.0,0.0,0.0]
[1777442370108,53.24,77261.44,0.0,-1.0,0.0,0.0]
[1777442370776,53.24,77261.44,0.0,-1.0,0.0,0.0]
[1777442371026,53.24,77261.44,0.0,-1.0,0.0,0.0]
[1777442371115,53.24,77260.07,0.0,-1.0,0.0,0.0]
[1777442374136,53.24,77260.52,0.0,-1.0,0.0,0.0]
[1777442375137,53.24,77260.52,0.0,-1.0,0.0,0.0]
[1777442375143,53.24,77261.8,0.0,-1.0,0.0,0.0]
[1777442375281,53.24,77261.8,0.0,-1.0,0.0,0.0]
[1777442376150,53.24,77260.71,0.0,-1.0,0.0,0.0]
[1777442381184,53.24,77261.22,0.0,-1.0,0.0,0.0]
[1777442386220,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777442387207,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777442387270,53.24,77260.14,0.0,-1.0,0.0,0.0]
[1777442389241,53.24,77261.3,0.0,-1.0,0.0,0.0]
[1777442389990,53.24,77261.3,0.0,-1.0,0.0,0.0]
[1777442390022,53.24,77261.3,0.0,-1.0,0.0,0.0]
[1777442390248,53.24,77259.69,0.0,-1.0,0.0,0.0]
[1777442394275,53.24,77259.04,0.0,-1.0,0.0,0.0]
[1777442395283,53.24,77275.71,0.0,-1.0,0.0,0.0]
[1777442397280,53.24,77275.71,0.0,-1.0,0.0,0.0]
[1777442396290,53.24,77279.47,0.0,-1.0,0.0,0.0]
[1777442398515,53.24,77279.31,0.0,-1.0,0.0,0.0]
[1777442399277,53.24,77279.31,0.0,-1.0,0.0,0.0]
[1777442400085,53.24,77279.4,0.0,-1.0,0.0,0.0]
[1777442400180,53.24,77279.28,0.0,-1.0,0.0,0.0]
[1777442400544,53.24,77279.28,0.0,-1.0,0.0,0.0]
[1777442400628,53.24,77279.62,0.0,-1.0,0.0,0.0]
[1777442402198,53.24,77279.62,0.0,-1.0,0.0,0.0]
[1777442402270,53.24,77279.62,0.0,-1.0,0.0,0.0]
[1777442401325,53.24,77271.92,0.0,-1.0,0.0,0.0]
[1777442402332,53.24,77272.6,0.0,-1.0,0.0,0.0]
[1777442403339,53.24,77275.03,0.0,-1.0,0.0,0.0]
[1777442404751,53.24,77275.03,0.0,-1.0,0.0,0.0]
[1777442404771,53.24,77275.03,0.0,-1.0,0.0,0.0]
[1777442404853,53.24,77276.34,0.0,-1.0,0.0,0.0]
[1777442405353,53.24,77278.34,0.0,-1.0,0.0,0.0]
[1777442408374,53.24,77277.35,0.0,-1.0,0.0,0.0]
[1777442409719,53.24,77277.35,0.0,-1.0,0.0,0.0]
[1777442409771,53.24,77277.35,0.0,-1.0,0.0,0.0]
[1777442409820,53.24,77278.87,0.0,-1.0,0.0,0.0]
[1777442411395,53.24,77278.28,0.0,-1.0,0.0,0.0]
[1777442414259,53.24,77278.93,0.0,-1.0,0.0,0.0]
[1777442414522,53.24,77278.93,0.0,-1.0,0.0,0.0]
[1777442414696,53.24,77278.93,0.0,-1.0,0.0,0.0]
[1777442414769,53.24,77278.93,0.0,-1.0,0.0,0.0]
[1777442414792,53.24,77278.44,0.0,-1.0,0.0,0.0]
[1777442416526,53.24,77278.31,0.0,-1.0,0.0,0.0]
[1777442416627,53.24,77278.15,0.0,-1.0,0.0,0.0]
[1777442420985,53.24,77278.62,0.0,-1.0,0.0,0.0]
[1777442421019,53.24,77278.62,0.0,-1.0,0.0,0.0]
[1777442427506,53.24,77275.24,0.0,-1.0,0.0,0.0]
[1777442432469,53.24,77275.32,0.0,-1.0,0.0,0.0]
[1777442432521,53.24,77275.32,0.0,-1.0,0.0,0.0]
[1777442434135,53.24,77275.81,0.0,-1.0,0.0,0.0]
[1777442434270,53.24,77275.81,0.0,-1.0,0.0,0.0]
[1777442436729,53.24,77277.36,0.0,-1.0,0.0,0.0]
[1777442436774,53.24,77277.36,0.0,-1.0,0.0,0.0]
[1777442441712,53.24,77278.87,0.0,-1.0,0.0,0.0]
[1777442441772,53.24,77278.87,0.0,-1.0,0.0,0.0]
[1777442442423,53.24,77278.19,0.0,-1.0,0.0,0.0]
[1777442442530,53.24,77278.19,0.0,-1.0,0.0,0.0]
[1777442444723,53.24,77278.3,0.0,-1.0,0.0,0.0]
[1777442444769,53.24,77278.3,0.0,-1.0,0.0,0.0]
[1777442447674,53.24,77279.69,0.0,-1.0,0.0,0.0]
[1777442447775,53.24,77279.69,0.0,-1.0,0.0,0.0]
[1777442452870,53.24,77278.55,0.0,-1.0,0.0,0.0]
[1777442453023,53.24,77278.55,0.0,-1.0,0.0,0.0]
[1777442458359,53.24,77278.33,0.0,-1.0,0.0,0.0]
[1777442458520,53.24,77278.33,0.0,-1.0,0.0,0.0]
[1777442462360,53.24,77282.65,0.0,-1.0,0.0,0.0]
[1777442462520,53.24,77282.65,0.0,-1.0,0.0,0.0]
[1777442464801,53.24,77286.35,0.0,-1.0,0.0,0.0]
[1777442467221,53.24,77290.0,0.0,-1.0,0.0,0.0]
[1777442467269,53.24,77290.0,0.0,-1.0,0.0,0.0]
[1777442468608,53.24,77290.95,0.0,-1.0,0.0,0.0]
[1777442468771,53.24,77290.95,0.0,-1.0,0.0,0.0]
[1777442473535,53.24,77284.07,0.0,-1.0,0.0,0.0]
[1777442473770,53.24,77284.07,0.0,-1.0,0.0,0.0]
[1777442476010,53.24,77278.47,0.0,-1.0,0.0,0.0]
[1777442476026,53.24,77278.47,0.0,-1.0,0.0,0.0]
[1777442479037,53.24,77277.45,0.0,-1.0,0.0,0.0]
[1777442479269,53.24,77277.45,0.0,-1.0,0.0,0.0]
[1777442480789,53.24,77278.65,0.0,-1.0,0.0,0.0]
[1777442481019,53.24,77278.65,0.0,-1.0,0.0,0.0]
[1777442484150,53.24,77276.59,0.0,-1.0,0.0,0.0]
[1777442484271,53.24,77276.59,0.0,-1.0,0.0,0.0]
[1777442485949,53.24,77264.25,0.0,-1.0,0.0,0.0]
[1777442489371,53.24,77264.67,0.0,-1.0,0.0,0.0]
[1777442489519,53.24,77266.71,0.0,-1.0,0.0,0.0]
[1777442490098,53.24,77266.71,0.0,-1.0,0.0,0.0]
[1777442490270,53.24,77266.71,0.0,-1.0,0.0,0.0]
[1777442493951,53.24,77268.02,0.0,-1.0,0.0,0.0]
[1777442494019,53.24,77268.02,0.0,-1.0,0.0,0.0]
[1777442497850,53.24,77269.39,0.0,-1.0,0.0,0.0]
[1777442498020,53.24,77269.39,0.0,-1.0,0.0,0.0]
[1777442503068,53.24,77263.01,0.0,-1.0,0.0,0.0]
[1777442504341,53.24,77263.01,0.0,-1.0,0.0,0.0]
[1777442504523,53.24,77263.73,0.0,-1.0,0.0,0.0]
[1777442509928,53.24,77263.29,0.0,-1.0,0.0,0.0]
[1777442513948,53.24,77260.59,0.0,-1.0,0.0,0.0]
[1777442514018,53.24,77260.59,0.0,-1.0,0.0,0.0]
[1777442519179,53.24,77261.71,0.0,-1.0,0.0,0.0]
[1777442524215,53.24,77260.86,0.0,-1.0,0.0,0.0]
[1777442529250,53.24,77260.12,0.0,-1.0,0.0,0.0]
[1777442534285,53.24,77257.8,0.0,-1.0,0.0,0.0]
[1777442539320,53.24,77256.75,0.0,-1.0,0.0,0.0]
[1777442544355,53.24,77256.25,0.0,-1.0,0.0,0.0]
[1777442549390,53.24,77256.55,0.0,-1.0,0.0,0.0]
[1777442554425,53.24,77256.94,0.0,-1.0,0.0,0.0]
[1777442559462,53.24,77260.18,0.0,-1.0,0.0,0.0]
[1777442566511,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442571546,53.24,77261.76,0.0,-1.0,0.0,0.0]
[1777442576581,53.24,77263.33,0.0,-1.0,0.0,0.0]
[1777442581616,53.24,77259.14,0.0,-1.0,0.0,0.0]
[1777442584637,53.24,77266.65,0.0,-1.0,0.0,0.0]
[1777442589834,53.24,77269.59,0.0,-1.0,0.0,0.0]
[1777442594787,53.24,77271.95,0.0,-1.0,0.0,0.0]
[1777442596525,53.24,77273.35,0.0,-1.0,0.0,0.0]
[1777442601376,53.24,77272.45,0.0,-1.0,0.0,0.0]
[1777442601510,53.24,77273.43,0.0,-1.0,0.0,0.0]
[1777442601527,53.24,77273.43,0.0,-1.0,0.0,0.0]
[1777442606792,53.24,77274.54,0.0,-1.0,0.0,0.0]
[1777442607616,53.24,77274.54,0.0,-1.0,0.0,0.0]
[1777442607660,53.24,77274.54,0.0,-1.0,0.0,0.0]
[1777442607771,53.24,77274.54,0.0,-1.0,0.0,0.0]
[1777442612833,53.24,77273.52,0.0,-1.0,0.0,0.0]
[1777442614996,53.24,77274.25,0.0,-1.0,0.0,0.0]
[1777442615023,53.24,77274.25,0.0,-1.0,0.0,0.0]
[1777442615051,53.24,77274.25,0.0,-1.0,0.0,0.0]
[1777442615270,53.24,77274.25,0.0,-1.0,0.0,0.0]
[1777442620890,53.24,77273.4,0.0,-1.0,0.0,0.0]
[1777442624926,53.24,77274.64,0.0,-1.0,0.0,0.0]
[1777442624991,53.24,77274.64,0.0,-1.0,0.0,0.0]
[1777442625022,53.24,77274.64,0.0,-1.0,0.0,0.0]
[1777442630960,53.24,77274.27,0.0,-1.0,0.0,0.0]
[1777442635090,53.24,77275.24,0.0,-1.0,0.0,0.0]
[1777442635194,53.24,77275.24,0.0,-1.0,0.0,0.0]
[1777442635272,53.24,77275.24,0.0,-1.0,0.0,0.0]
[1777442640729,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442640739,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442640775,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442646065,53.24,77267.91,0.0,-1.0,0.0,0.0]
[1777442649318,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442649381,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442649522,53.24,77269.06,0.0,-1.0,0.0,0.0]
[1777442649483,53.24,77268.66,0.0,-1.0,0.0,0.0]
[1777442650093,53.24,77267.92,0.0,-1.0,0.0,0.0]
[1777442651100,53.24,77268.81,0.0,-1.0,0.0,0.0]
[1777442653140,53.24,77268.27,0.0,-1.0,0.0,0.0]
[1777442653188,53.24,77268.27,0.0,-1.0,0.0,0.0]
[1777442653276,53.24,77268.27,0.0,-1.0,0.0,0.0]
[1777442653289,53.24,77266.67,0.0,-1.0,0.0,0.0]
[1777442656255,53.24,77266.74,0.0,-1.0,0.0,0.0]
[1777442656263,53.24,77266.74,0.0,-1.0,0.0,0.0]
[1777442656270,53.24,77266.74,0.0,-1.0,0.0,0.0]
[1777442656357,53.24,77263.39,0.0,-1.0,0.0,0.0]
[1777442659749,53.24,77263.78,0.0,-1.0,0.0,0.0]
[1777442659770,53.24,77263.78,0.0,-1.0,0.0,0.0]
[1777442659806,53.24,77263.78,0.0,-1.0,0.0,0.0]
[1777442660026,53.24,77263.78,0.0,-1.0,0.0,0.0]
[1777442660163,53.24,77262.69,0.0,-1.0,0.0,0.0]
[1777442662177,53.24,77263.29,0.0,-1.0,0.0,0.0]
[1777442664191,53.24,77264.1,0.0,-1.0,0.0,0.0]
[1777442665199,53.24,77265.44,0.0,-1.0,0.0,0.0]
[1777442666204,53.24,77266.75,0.0,-1.0,0.0,0.0]
[1777442666890,53.24,77266.75,0.0,-1.0,0.0,0.0]
[1777442667012,53.24,77266.75,0.0,-1.0,0.0,0.0]
[1777442667028,53.24,77266.75,0.0,-1.0,0.0,0.0]
[1777442667212,53.24,77264.96,0.0,-1.0,0.0,0.0]
[1777442670116,53.24,77265.19,0.0,-1.0,0.0,0.0]
[1777442670165,53.24,77265.19,0.0,-1.0,0.0,0.0]
[1777442670282,53.24,77265.19,0.0,-1.0,0.0,0.0]
[1777442670313,53.24,77263.58,0.0,-1.0,0.0,0.0]
[1777442672246,53.24,77263.63,0.0,-1.0,0.0,0.0]
[1777442673254,53.24,77265.07,0.0,-1.0,0.0,0.0]
[1777442675018,53.24,77264.86,0.0,-1.0,0.0,0.0]
[1777442675152,53.24,77264.86,0.0,-1.0,0.0,0.0]
[1777442675270,53.24,77264.86,0.0,-1.0,0.0,0.0]
[1777442675371,53.24,77263.86,0.0,-1.0,0.0,0.0]
[1777442680302,53.24,77261.6,0.0,-1.0,0.0,0.0]
[1777442681341,53.24,77261.6,0.0,-1.0,0.0,0.0]
[1777442681392,53.24,77261.6,0.0,-1.0,0.0,0.0]
[1777442681520,53.24,77261.6,0.0,-1.0,0.0,0.0]
[1777442681563,53.24,77263.94,0.0,-1.0,0.0,0.0]
[1777442682317,53.24,77266.48,0.0,-1.0,0.0,0.0]
[1777442683325,53.24,77265.88,0.0,-1.0,0.0,0.0]
[1777442686408,53.24,77265.78,0.0,-1.0,0.0,0.0]
[1777442686522,53.24,77265.78,0.0,-1.0,0.0,0.0]
[1777442686566,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777442686776,53.24,77267.18,0.0,-1.0,0.0,0.0]
[1777442687353,53.24,77265.87,0.0,-1.0,0.0,0.0]
[1777442693396,53.24,77265.2,0.0,-1.0,0.0,0.0]
[1777442693664,53.24,77265.2,0.0,-1.0,0.0,0.0]
[1777442693706,53.24,77265.2,0.0,-1.0,0.0,0.0]
[1777442693776,53.24,77265.2,0.0,-1.0,0.0,0.0]
[1777442694403,53.24,77265.54,0.0,-1.0,0.0,0.0]
[1777442700445,53.24,77265.42,0.0,-1.0,0.0,0.0]
[1777442702460,53.24,77270.18,0.0,-1.0,0.0,0.0]
[1777442702702,53.24,77270.18,0.0,-1.0,0.0,0.0]
[1777442704474,53.24,77272.39,0.0,-1.0,0.0,0.0]
[1777442705481,53.24,77269.64,0.0,-1.0,0.0,0.0]
[1777442706063,53.24,77269.64,0.0,-1.0,0.0,0.0]
[1777442706488,53.24,77267.67,0.0,-1.0,0.0,0.0]
[1777442707328,53.24,77267.67,0.0,-1.0,0.0,0.0]
[1777442707495,53.24,77273.63,0.0,-1.0,0.0,0.0]
[1777442708501,53.24,77275.05,0.0,-1.0,0.0,0.0]
[1777442710681,53.24,77275.41,0.0,-1.0,0.0,0.0]
[1777442711541,53.24,77278.5,0.0,-1.0,0.0,0.0]
[1777442712222,53.24,77278.5,0.0,-1.0,0.0,0.0]
[1777442712536,53.24,77283.37,0.0,-1.0,0.0,0.0]
[1777442713543,53.24,77284.61,0.0,-1.0,0.0,0.0]
[1777442714550,53.24,77285.19,0.0,-1.0,0.0,0.0]
[1777442715444,53.24,77285.19,0.0,-1.0,0.0,0.0]
[1777442715556,53.24,77285.83,0.0,-1.0,0.0,0.0]
[1777442720591,53.24,77288.45,0.0,-1.0,0.0,0.0]
[1777442721599,53.24,77290.4,0.0,-1.0,0.0,0.0]
[1777442722606,53.24,77289.3,0.0,-1.0,0.0,0.0]
[1777442724215,53.24,77289.14,0.0,-1.0,0.0,0.0]
[1777442724270,53.24,77289.14,0.0,-1.0,0.0,0.0]
[1777442724273,53.24,77289.14,0.0,-1.0,0.0,0.0]
[1777442724529,53.24,77289.14,0.0,-1.0,0.0,0.0]
[1777442724369,53.24,77289.14,0.0,-1.0,0.0,0.0]
[1777442726134,53.24,77288.93,0.0,-1.0,0.0,0.0]
[1777442726158,53.24,77289.54,0.0,-1.0,0.0,0.0]
[1777442726636,53.24,77297.18,0.0,-1.0,0.0,0.0]
[1777442727643,53.24,77296.82,0.0,-1.0,0.0,0.0]
[1777442729655,53.24,77296.53,0.0,-1.0,0.0,0.0]
[1777442730663,53.24,77297.26,0.0,-1.0,0.0,0.0]
[1777442731671,53.24,77296.97,0.0,-1.0,0.0,0.0]
[1777442732678,53.24,77301.97,0.0,-1.0,0.0,0.0]
[1777442734692,53.24,77301.2,0.0,-1.0,0.0,0.0]
[1777442735986,53.24,77301.2,0.0,-1.0,0.0,0.0]
[1777442737713,53.24,77306.26,0.0,-1.0,0.0,0.0]
[1777442738721,53.24,77303.89,0.0,-1.0,0.0,0.0]
[1777442740737,53.24,77304.36,0.0,-1.0,0.0,0.0]
[1777442741742,53.24,77303.33,0.0,-1.0,0.0,0.0]
[1777442742861,53.24,77303.33,0.0,-1.0,0.0,0.0]
[1777442742912,53.24,77309.41,0.0,-1.0,0.0,0.0]
[1777442743756,53.24,77311.88,0.0,-1.0,0.0,0.0]
[1777442744763,53.24,77309.58,0.0,-1.0,0.0,0.0]
[1777442746242,53.24,77309.58,0.0,-1.0,0.0,0.0]
[1777442746777,53.24,77310.17,0.0,-1.0,0.0,0.0]
[1777442747785,53.24,77308.86,0.0,-1.0,0.0,0.0]
[1777442752320,53.24,77308.49,0.0,-1.0,0.0,0.0]
[1777442752422,53.24,77313.32,0.0,-1.0,0.0,0.0]
[1777442752820,53.24,77315.76,0.0,-1.0,0.0,0.0]
[1777442755538,53.24,77315.2,0.0,-1.0,0.0,0.0]
[1777442757701,53.24,77315.61,0.0,-1.0,0.0,0.0]
[1777442759869,53.24,77314.75,0.0,-1.0,0.0,0.0]
[1777442761194,53.24,77314.75,0.0,-1.0,0.0,0.0]
[1777442761282,53.24,77309.77,0.0,-1.0,0.0,0.0]
[1777442761885,53.24,77308.89,0.0,-1.0,0.0,0.0]
[1777442763906,53.24,77310.38,0.0,-1.0,0.0,0.0]
[1777442764913,53.24,77308.51,0.0,-1.0,0.0,0.0]
[1777442766927,53.24,77307.35,0.0,-1.0,0.0,0.0]
[1777442767934,53.24,77306.58,0.0,-1.0,0.0,0.0]
[1777442769611,53.24,77306.58,0.0,-1.0,0.0,0.0]
[1777442769948,53.24,77313.87,0.0,-1.0,0.0,0.0]
[1777442770955,53.24,77315.14,0.0,-1.0,0.0,0.0]
[1777442771962,53.24,77311.98,0.0,-1.0,0.0,0.0]
[1777442773141,53.24,77311.98,0.0,-1.0,0.0,0.0]
[1777442773230,53.24,77310.6,0.0,-1.0,0.0,0.0]
[1777442773976,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777442775200,53.24,77308.74,0.0,-1.0,0.0,0.0]
[1777442775247,53.24,77312.07,0.0,-1.0,0.0,0.0]
[1777442775993,53.24,77313.9,0.0,-1.0,0.0,0.0]
[1777442777003,53.24,77312.37,0.0,-1.0,0.0,0.0]
[1777442778688,53.24,77312.37,0.0,-1.0,0.0,0.0]
[1777442779017,53.24,77308.73,0.0,-1.0,0.0,0.0]
[1777442780025,53.24,77303.02,0.0,-1.0,0.0,0.0]
[1777442783046,53.24,77297.59,0.0,-1.0,0.0,0.0]
[1777442784053,53.24,77296.3,0.0,-1.0,0.0,0.0]
[1777442785147,53.24,77296.3,0.0,-1.0,0.0,0.0]
[1777442785200,53.24,77300.88,0.0,-1.0,0.0,0.0]
[1777442786070,53.24,77297.41,0.0,-1.0,0.0,0.0]
[1777442788652,53.24,77297.08,0.0,-1.0,0.0,0.0]
[1777442790296,53.24,77296.54,0.0,-1.0,0.0,0.0]
[1777442790367,53.24,77300.26,0.0,-1.0,0.0,0.0]
[1777442791104,53.24,77304.23,0.0,-1.0,0.0,0.0]
[1777442792112,53.24,77302.8,0.0,-1.0,0.0,0.0]
[1777442793119,53.24,77300.79,0.0,-1.0,0.0,0.0]
[1777442793757,53.24,77300.79,0.0,-1.0,0.0,0.0]
[1777442794126,53.24,77298.36,0.0,-1.0,0.0,0.0]
[1777442796140,53.24,77296.8,0.0,-1.0,0.0,0.0]
[1777442797146,53.24,77284.51,0.0,-1.0,0.0,0.0]
[1777442797941,53.24,77284.51,0.0,-1.0,0.0,0.0]
[1777442798154,53.24,77285.3,0.0,-1.0,0.0,0.0]
[1777442799160,53.24,77283.75,0.0,-1.0,0.0,0.0]
[1777442801348,53.24,77283.84,0.0,-1.0,0.0,0.0]
[1777442806210,53.24,77281.32,0.0,-1.0,0.0,0.0]
[1777442807217,53.24,77280.46,0.0,-1.0,0.0,0.0]
[1777442808223,53.24,77279.2,0.0,-1.0,0.0,0.0]
[1777442809230,53.24,77275.42,0.0,-1.0,0.0,0.0]
[1777442810238,53.24,77274.08,0.0,-1.0,0.0,0.0]
[1777442811245,53.24,77269.41,0.0,-1.0,0.0,0.0]
[1777442812252,53.24,77260.46,0.0,-1.0,0.0,0.0]
[1777442813258,53.24,77253.84,0.0,-1.0,0.0,0.0]
[1777442814266,53.24,77252.15,0.0,-1.0,0.0,0.0]
[1777442815417,53.24,77252.15,0.0,-1.0,0.0,0.0]
[1777442815524,53.24,77252.15,0.0,-1.0,0.0,0.0]
[1777442815708,53.24,77252.15,0.0,-1.0,0.0,0.0]
[1777442815758,53.24,77252.08,0.0,-1.0,0.0,0.0]
[1777442815773,53.24,77252.08,0.0,-1.0,0.0,0.0]
[1777442817288,53.24,77253.72,0.0,-1.0,0.0,0.0]
[1777442821316,53.24,77247.4,0.0,-1.0,0.0,0.0]
[1777442822323,53.24,77245.96,0.0,-1.0,0.0,0.0]
[1777442823330,53.24,77244.79,0.0,-1.0,0.0,0.0]
[1777442826211,53.24,77244.98,0.0,-1.0,0.0,0.0]
[1777442826269,53.24,77244.98,0.0,-1.0,0.0,0.0]
[1777442826616,53.24,77244.98,0.0,-1.0,0.0,0.0]
[1777442826772,53.24,77244.98,0.0,-1.0,0.0,0.0]
[1777442826717,53.24,77244.58,0.0,-1.0,0.0,0.0]
[1777442828365,53.24,77243.36,0.0,-1.0,0.0,0.0]
[1777442833399,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777442833881,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777442834026,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777442834312,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777442834519,53.24,77244.16,0.0,-1.0,0.0,0.0]
[1777442834600,53.24,77243.97,0.0,-1.0,0.0,0.0]
[1777442837428,53.24,77245.15,0.0,-1.0,0.0,0.0]
[1777442841999,53.24,77244.7,0.0,-1.0,0.0,0.0]
[1777442842463,53.24,77240.99,0.0,-1.0,0.0,0.0]
[1777442843470,53.24,77238.87,0.0,-1.0,0.0,0.0]
[1777442845525,53.24,77238.91,0.0,-1.0,0.0,0.0]
[1777442848505,53.24,77236.05,0.0,-1.0,0.0,0.0]
[1777442849523,53.24,77230.82,0.0,-1.0,0.0,0.0]
[1777442850530,53.24,77231.58,0.0,-1.0,0.0,0.0]
[1777442851537,53.24,77234.25,0.0,-1.0,0.0,0.0]
[1777442854772,53.24,77233.93,0.0,-1.0,0.0,0.0]
[1777442854776,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777442854822,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777442855021,53.24,77233.83,0.0,-1.0,0.0,0.0]
[1777442857631,53.24,77234.48,0.0,-1.0,0.0,0.0]
[1777442858514,53.24,77234.48,0.0,-1.0,0.0,0.0]
[1777442858593,53.24,77263.86,0.0,-1.0,0.0,0.0]
[1777442859600,53.24,77270.58,0.0,-1.0,0.0,0.0]
[1777442861631,53.24,77271.03,0.0,-1.0,0.0,0.0]
[1777442862621,53.24,77270.31,0.0,-1.0,0.0,0.0]
[1777442864635,53.24,77269.62,0.0,-1.0,0.0,0.0]
[1777442869670,53.24,77268.51,0.0,-1.0,0.0,0.0]
[1777442872095,53.24,77268.18,0.0,-1.0,0.0,0.0]
[1777442872269,53.24,77268.18,0.0,-1.0,0.0,0.0]
[1777442875711,53.24,77267.49,0.0,-1.0,0.0,0.0]
[1777442876719,53.24,77268.15,0.0,-1.0,0.0,0.0]
[1777442878296,53.24,77267.93,0.0,-1.0,0.0,0.0]
[1777442878520,53.24,77267.93,0.0,-1.0,0.0,0.0]
[1777442878733,53.24,77268.26,0.0,-1.0,0.0,0.0]
[1777442879740,53.24,77265.93,0.0,-1.0,0.0,0.0]
[1777442880747,53.24,77261.83,0.0,-1.0,0.0,0.0]
[1777442881754,53.24,77261.25,0.0,-1.0,0.0,0.0]
[1777442882859,53.24,77260.77,0.0,-1.0,0.0,0.0]
[1777442883023,53.24,77260.77,0.0,-1.0,0.0,0.0]
[1777442883768,53.24,77259.11,0.0,-1.0,0.0,0.0]
[1777442884775,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777442885752,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777442885770,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777442885828,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777442885781,53.24,77256.27,0.0,-1.0,0.0,0.0]
[1777442886025,53.24,77256.27,0.0,-1.0,0.0,0.0]
[1777442886789,53.24,77255.63,0.0,-1.0,0.0,0.0]
[1777442887800,53.24,77263.51,0.0,-1.0,0.0,0.0]
[1777442887901,53.24,77263.51,0.0,-1.0,0.0,0.0]
[1777442888807,53.24,77271.25,0.0,-1.0,0.0,0.0]
[1777442889814,53.24,77271.13,0.0,-1.0,0.0,0.0]
[1777442890821,53.24,77271.91,0.0,-1.0,0.0,0.0]
[1777442891270,53.24,77271.91,0.0,-1.0,0.0,0.0]
[1777442897870,53.24,77271.35,0.0,-1.0,0.0,0.0]
[1777442899884,53.24,77270.69,0.0,-1.0,0.0,0.0]
[1777442900891,53.24,77269.95,0.0,-1.0,0.0,0.0]
[1777442902724,53.24,77269.95,0.0,-1.0,0.0,0.0]
[1777442902770,53.24,77269.95,0.0,-1.0,0.0,0.0]
[1777442902825,53.24,77267.92,0.0,-1.0,0.0,0.0]
[1777442902867,53.24,77267.92,0.0,-1.0,0.0,0.0]
[1777442903023,53.24,77267.92,0.0,-1.0,0.0,0.0]
[1777442903092,53.24,77267.05,0.0,-1.0,0.0,0.0]
[1777442903912,53.24,77264.84,0.0,-1.0,0.0,0.0]
[1777442904919,53.24,77263.67,0.0,-1.0,0.0,0.0]
[1777442906397,53.24,77263.67,0.0,-1.0,0.0,0.0]
[1777442906404,53.24,77263.67,0.0,-1.0,0.0,0.0]
[1777442906521,53.24,77263.67,0.0,-1.0,0.0,0.0]
[1777442906597,53.24,77262.62,0.0,-1.0,0.0,0.0]
[1777442908947,53.24,77262.0,0.0,-1.0,0.0,0.0]
[1777442909954,53.24,77262.83,0.0,-1.0,0.0,0.0]
[1777442911968,53.24,77262.31,0.0,-1.0,0.0,0.0]
[1777442912975,53.24,77262.98,0.0,-1.0,0.0,0.0]
[1777442913982,53.24,77264.37,0.0,-1.0,0.0,0.0]
[1777442914989,53.24,77265.14,0.0,-1.0,0.0,0.0]
[1777442916496,53.24,77265.14,0.0,-1.0,0.0,0.0]
[1777442916520,53.24,77265.14,0.0,-1.0,0.0,0.0]
[1777442916543,53.24,77267.68,0.0,-1.0,0.0,0.0]
[1777442916910,53.24,77267.68,0.0,-1.0,0.0,0.0]
[1777442917020,53.24,77267.68,0.0,-1.0,0.0,0.0]
[1777442917122,53.24,77268.24,0.0,-1.0,0.0,0.0]
[1777442919016,53.24,77269.64,0.0,-1.0,0.0,0.0]
[1777442923165,53.24,77269.19,0.0,-1.0,0.0,0.0]
[1777442924052,53.24,77264.5,0.0,-1.0,0.0,0.0]
[1777442925059,53.24,77263.31,0.0,-1.0,0.0,0.0]
[1777442926647,53.24,77263.31,0.0,-1.0,0.0,0.0]
[1777442926733,53.24,77259.16,0.0,-1.0,0.0,0.0]
[1777442927073,53.24,77257.26,0.0,-1.0,0.0,0.0]
[1777442929087,53.24,77254.57,0.0,-1.0,0.0,0.0]
[1777442930094,53.24,77253.16,0.0,-1.0,0.0,0.0]
[1777442935128,53.24,77250.19,0.0,-1.0,0.0,0.0]
[1777442936136,53.24,77250.96,0.0,-1.0,0.0,0.0]
[1777442937853,53.24,77250.96,0.0,-1.0,0.0,0.0]
[1777442937998,53.24,77251.49,0.0,-1.0,0.0,0.0]
[1777442938020,53.24,77251.49,0.0,-1.0,0.0,0.0]
[1777442938150,53.24,77251.24,0.0,-1.0,0.0,0.0]
[1777442939157,53.24,77251.97,0.0,-1.0,0.0,0.0]
[1777442940163,53.24,77249.54,0.0,-1.0,0.0,0.0]
[1777442941171,53.24,77248.88,0.0,-1.0,0.0,0.0]
[1777442942178,53.24,77247.75,0.0,-1.0,0.0,0.0]
[1777442943185,53.24,77245.06,0.0,-1.0,0.0,0.0]
[1777442945200,53.24,77243.36,0.0,-1.0,0.0,0.0]
[1777442946023,53.24,77243.36,0.0,-1.0,0.0,0.0]
[1777442946044,53.24,77243.36,0.0,-1.0,0.0,0.0]
[1777442946274,53.24,77243.36,0.0,-1.0,0.0,0.0]
[1777442946377,53.24,77241.62,0.0,-1.0,0.0,0.0]
[1777442948221,53.24,77240.83,0.0,-1.0,0.0,0.0]
[1777442949228,53.24,77241.46,0.0,-1.0,0.0,0.0]
[1777442952133,53.24,77241.68,0.0,-1.0,0.0,0.0]
[1777442952275,53.24,77241.68,0.0,-1.0,0.0,0.0]
[1777442952297,53.24,77243.23,0.0,-1.0,0.0,0.0]
[1777442953829,53.24,77243.23,0.0,-1.0,0.0,0.0]
[1777442953255,53.24,77249.31,0.0,-1.0,0.0,0.0]
[1777442954022,53.24,77249.31,0.0,-1.0,0.0,0.0]
[1777442954263,53.24,77251.12,0.0,-1.0,0.0,0.0]
[1777442955270,53.24,77246.65,0.0,-1.0,0.0,0.0]
[1777442956277,53.24,77245.05,0.0,-1.0,0.0,0.0]
[1777442958291,53.24,77244.14,0.0,-1.0,0.0,0.0]
[1777442959862,53.24,77244.14,0.0,-1.0,0.0,0.0]
[1777442960305,53.24,77246.87,0.0,-1.0,0.0,0.0]
[1777442961312,53.24,77248.56,0.0,-1.0,0.0,0.0]
[1777442963332,53.24,77248.13,0.0,-1.0,0.0,0.0]
[1777442966347,53.24,77248.9,0.0,-1.0,0.0,0.0]
[1777442967354,53.24,77248.35,0.0,-1.0,0.0,0.0]
[1777442968361,53.24,77251.5,0.0,-1.0,0.0,0.0]
[1777442968950,53.24,77251.5,0.0,-1.0,0.0,0.0]
[1777442969368,53.24,77258.56,0.0,-1.0,0.0,0.0]
[1777442970375,53.24,77260.47,0.0,-1.0,0.0,0.0]
[1777442971382,53.24,77260.8,0.0,-1.0,0.0,0.0]
[1777442972385,53.24,77260.8,0.0,-1.0,0.0,0.0]
[1777442978531,53.24,77260.56,0.0,-1.0,0.0,0.0]
[1777442978633,53.24,77262.85,0.0,-1.0,0.0,0.0]
[1777442979438,53.24,77262.27,0.0,-1.0,0.0,0.0]
[1777442980448,53.24,77262.91,0.0,-1.0,0.0,0.0]
[1777442982075,53.24,77263.09,0.0,-1.0,0.0,0.0]
[1777442982460,53.24,77262.41,0.0,-1.0,0.0,0.0]
[1777442983467,53.24,77263.57,0.0,-1.0,0.0,0.0]
[1777442984474,53.24,77264.2,0.0,-1.0,0.0,0.0]
[1777442985481,53.24,77262.89,0.0,-1.0,0.0,0.0]
[1777442987495,53.24,77261.1,0.0,-1.0,0.0,0.0]
[1777442990515,53.24,77259.88,0.0,-1.0,0.0,0.0]
[1777442992841,53.24,77259.38,0.0,-1.0,0.0,0.0]
[1777442992943,53.24,77257.91,0.0,-1.0,0.0,0.0]
[1777442992976,53.24,77257.91,0.0,-1.0,0.0,0.0]
[1777442993025,53.24,77257.91,0.0,-1.0,0.0,0.0]
[1777442993537,53.24,77256.95,0.0,-1.0,0.0,0.0]
[1777442994544,53.24,77253.59,0.0,-1.0,0.0,0.0]
[1777442995710,53.24,77253.59,0.0,-1.0,0.0,0.0]
[1777442995770,53.24,77253.59,0.0,-1.0,0.0,0.0]
[1777442995802,53.24,77249.82,0.0,-1.0,0.0,0.0]
[1777442996558,53.24,77247.92,0.0,-1.0,0.0,0.0]
[1777442997032,53.24,77247.92,0.0,-1.0,0.0,0.0]
[1777442997272,53.24,77247.92,0.0,-1.0,0.0,0.0]
[1777442997565,53.24,77247.47,0.0,-1.0,0.0,0.0]
[1777442998572,53.24,77248.16,0.0,-1.0,0.0,0.0]
[1777442999579,53.24,77247.58,0.0,-1.0,0.0,0.0]
[1777443000586,53.24,77248.11,0.0,-1.0,0.0,0.0]
[1777443006628,53.24,77248.59,0.0,-1.0,0.0,0.0]
[1777443007092,53.24,77248.59,0.0,-1.0,0.0,0.0]
[1777443007268,53.24,77248.59,0.0,-1.0,0.0,0.0]
[1777443012670,53.24,77248.23,0.0,-1.0,0.0,0.0]
[1777443013677,53.24,77250.85,0.0,-1.0,0.0,0.0]
[1777443014508,53.24,77250.85,0.0,-1.0,0.0,0.0]
[1777443014522,53.24,77250.85,0.0,-1.0,0.0,0.0]
[1777443014830,53.24,77251.34,0.0,-1.0,0.0,0.0]
[1777443015008,53.24,77251.34,0.0,-1.0,0.0,0.0]
[1777443015017,53.24,77251.34,0.0,-1.0,0.0,0.0]
[1777443016743,53.24,77251.46,0.0,-1.0,0.0,0.0]
[1777443016770,53.24,77251.46,0.0,-1.0,0.0,0.0]
[1777443016829,53.24,77258.17,0.0,-1.0,0.0,0.0]
[1777443017705,53.24,77261.2,0.0,-1.0,0.0,0.0]
[1777443019647,53.24,77261.29,0.0,-1.0,0.0,0.0]
[1777443019769,53.24,77261.29,0.0,-1.0,0.0,0.0]
[1777443019870,53.24,77263.16,0.0,-1.0,0.0,0.0]
[1777443025761,53.24,77263.76,0.0,-1.0,0.0,0.0]
[1777443027128,53.24,77264.15,0.0,-1.0,0.0,0.0]
[1777443027270,53.24,77264.15,0.0,-1.0,0.0,0.0]
[1777443027362,53.24,77264.15,0.0,-1.0,0.0,0.0]
[1777443027519,53.24,77264.15,0.0,-1.0,0.0,0.0]
[1777443027775,53.24,77263.87,0.0,-1.0,0.0,0.0]
[1777443031802,53.24,77264.41,0.0,-1.0,0.0,0.0]
[1777443038357,53.24,77263.94,0.0,-1.0,0.0,0.0]
[1777443038522,53.24,77263.94,0.0,-1.0,0.0,0.0]
[1777443040866,53.24,77264.95,0.0,-1.0,0.0,0.0]
[1777443041873,53.24,77269.96,0.0,-1.0,0.0,0.0]
[1777443042504,53.24,77269.96,0.0,-1.0,0.0,0.0]
[1777443042524,53.24,77269.96,0.0,-1.0,0.0,0.0]
[1777443042648,53.24,77269.96,0.0,-1.0,0.0,0.0]
[1777443042770,53.24,77269.96,0.0,-1.0,0.0,0.0]
[1777443042880,53.24,77274.49,0.0,-1.0,0.0,0.0]
[1777443043887,53.24,77275.89,0.0,-1.0,0.0,0.0]
[1777443046908,53.24,77276.43,0.0,-1.0,0.0,0.0]
[1777443051943,53.24,77276.32,0.0,-1.0,0.0,0.0]
[1777443052950,53.24,77275.81,0.0,-1.0,0.0,0.0]
[1777443053957,53.24,77276.47,0.0,-1.0,0.0,0.0]
[1777443055759,53.24,77276.89,0.0,-1.0,0.0,0.0]
[1777443055769,53.24,77276.89,0.0,-1.0,0.0,0.0]
[1777443055949,53.24,77276.89,0.0,-1.0,0.0,0.0]
[1777443055861,53.24,77276.89,0.0,-1.0,0.0,0.0]
[1777443056018,53.24,77276.89,0.0,-1.0,0.0,0.0]
[1777443057985,53.24,77276.35,0.0,-1.0,0.0,0.0]
[1777443059999,53.24,77274.64,0.0,-1.0,0.0,0.0]
[1777443060896,53.24,77274.64,0.0,-1.0,0.0,0.0]
[1777443061020,53.24,77274.08,0.0,-1.0,0.0,0.0]
[1777443063020,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443063101,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443063268,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443063601,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443063770,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443063871,53.24,77272.46,0.0,-1.0,0.0,0.0]
[1777443064027,53.24,77270.41,0.0,-1.0,0.0,0.0]
[1777443066041,53.24,77269.8,0.0,-1.0,0.0,0.0]
[1777443067048,53.24,77269.29,0.0,-1.0,0.0,0.0]
[1777443070069,53.24,77268.25,0.0,-1.0,0.0,0.0]
[1777443071238,53.24,77268.25,0.0,-1.0,0.0,0.0]
[1777443071271,53.24,77268.25,0.0,-1.0,0.0,0.0]
[1777443071356,53.24,77268.25,0.0,-1.0,0.0,0.0]
[1777443071519,53.24,77268.25,0.0,-1.0,0.0,0.0]
[1777443071615,53.24,77266.05,0.0,-1.0,0.0,0.0]
[1777443073090,53.24,77263.58,0.0,-1.0,0.0,0.0]
[1777443074097,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777443075383,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777443075518,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777443075652,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777443075770,53.24,77262.59,0.0,-1.0,0.0,0.0]
[1777443075870,53.24,77259.8,0.0,-1.0,0.0,0.0]
[1777443076112,53.24,77259.32,0.0,-1.0,0.0,0.0]
[1777443078928,53.24,77259.06,0.0,-1.0,0.0,0.0]
[1777443079019,53.24,77259.06,0.0,-1.0,0.0,0.0]
[1777443079029,53.24,77250.22,0.0,-1.0,0.0,0.0]
[1777443079132,53.24,77248.35,0.0,-1.0,0.0,0.0]
[1777443080052,53.24,77248.35,0.0,-1.0,0.0,0.0]
[1777443080271,53.24,77248.35,0.0,-1.0,0.0,0.0]
[1777443080372,53.24,77246.75,0.0,-1.0,0.0,0.0]
[1777443083160,53.24,77248.89,0.0,-1.0,0.0,0.0]
[1777443084373,53.24,77248.89,0.0,-1.0,0.0,0.0]
[1777443084520,53.24,77248.89,0.0,-1.0,0.0,0.0]
[1777443084901,53.24,77248.89,0.0,-1.0,0.0,0.0]
[1777443085017,53.24,77248.89,0.0,-1.0,0.0,0.0]
[1777443085002,53.24,77253.06,0.0,-1.0,0.0,0.0]
[1777443085173,53.24,77257.16,0.0,-1.0,0.0,0.0]
[1777443087188,53.24,77257.63,0.0,-1.0,0.0,0.0]
[1777443088194,53.24,77258.34,0.0,-1.0,0.0,0.0]
[1777443090209,53.24,77259.13,0.0,-1.0,0.0,0.0]
[1777443091216,53.24,77259.15,0.0,-1.0,0.0,0.0]
[1777443092777,53.24,77259.15,0.0,-1.0,0.0,0.0]
[1777443092978,53.24,77259.15,0.0,-1.0,0.0,0.0]
[1777443093021,53.24,77259.15,0.0,-1.0,0.0,0.0]
[1777443092926,53.24,77259.15,0.0,-1.0,0.0,0.0]
[1777443093230,53.24,77258.54,0.0,-1.0,0.0,0.0]
[1777443098264,53.24,77258.25,0.0,-1.0,0.0,0.0]
[1777443102239,53.24,77257.98,0.0,-1.0,0.0,0.0]
[1777443102271,53.24,77257.98,0.0,-1.0,0.0,0.0]
[1777443102869,53.24,77256.17,0.0,-1.0,0.0,0.0]
[1777443103300,53.24,77252.27,0.0,-1.0,0.0,0.0]
[1777443104275,53.24,77252.27,0.0,-1.0,0.0,0.0]
[1777443104308,53.24,77252.82,0.0,-1.0,0.0,0.0]
[1777443109343,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777443110267,53.24,77253.97,0.0,-1.0,0.0,0.0]
[1777443115385,53.24,77250.75,0.0,-1.0,0.0,0.0]
[1777443117807,53.24,77251.53,0.0,-1.0,0.0,0.0]
[1777443118018,53.24,77251.53,0.0,-1.0,0.0,0.0]
[1777443123441,53.24,77246.57,0.0,-1.0,0.0,0.0]
[1777443128477,53.24,77242.18,0.0,-1.0,0.0,0.0]
[1777443133512,53.24,77237.86,0.0,-1.0,0.0,0.0]
[1777443138551,53.24,77237.26,0.0,-1.0,0.0,0.0]
[1777443141572,53.24,77212.92,0.0,-1.0,0.0,0.0]
[1777443143387,53.24,77217.89,0.0,-1.0,0.0,0.0]
[1777443143586,53.24,77220.35,0.0,-1.0,0.0,0.0]
[1777443144912,53.24,77220.35,0.0,-1.0,0.0,0.0]
[1777443144996,53.24,77222.6,0.0,-1.0,0.0,0.0]
[1777443147366,53.24,77221.97,0.0,-1.0,0.0,0.0]
[1777443147518,53.24,77221.97,0.0,-1.0,0.0,0.0]
[1777443152649,53.24,77219.58,0.0,-1.0,0.0,0.0]
[1777443156679,53.24,77209.06,0.0,-1.0,0.0,0.0]
[1777443161714,53.24,77207.66,0.0,-1.0,0.0,0.0]
[1777443166749,53.24,77207.45,0.0,-1.0,0.0,0.0]
[1777443171788,53.24,77203.64,0.0,-1.0,0.0,0.0]
[1777443176823,53.24,77205.03,0.0,-1.0,0.0,0.0]
[1777443181858,53.24,77205.73,0.0,-1.0,0.0,0.0]
[1777443186893,53.24,77205.22,0.0,-1.0,0.0,0.0]
[1777443191928,53.24,77205.06,0.0,-1.0,0.0,0.0]
[1777443196963,53.24,77213.73,0.0,-1.0,0.0,0.0]
[1777443197970,53.24,77218.89,0.0,-1.0,0.0,0.0]
[1777443201998,53.24,77220.29,0.0,-1.0,0.0,0.0]
[1777443207033,53.24,77223.38,0.0,-1.0,0.0,0.0]
[1777443212068,53.24,77216.12,0.0,-1.0,0.0,0.0]
[1777443216096,53.24,77211.74,0.0,-1.0,0.0,0.0]
[1777443221131,53.24,77210.14,0.0,-1.0,0.0,0.0]
[1777443226167,53.24,77210.8,0.0,-1.0,0.0,0.0]
[1777443231202,53.24,77210.47,0.0,-1.0,0.0,0.0]
[1777443236237,53.24,77208.8,0.0,-1.0,0.0,0.0]
[1777443239258,53.24,77198.9,0.0,-1.0,0.0,0.0]
[1777443244295,53.24,77194.03,0.0,-1.0,0.0,0.0]
[1777443249330,53.24,77193.44,0.0,-1.0,0.0,0.0]
[1777443254365,53.24,77192.34,0.0,-1.0,0.0,0.0]
[1777443259400,53.24,77189.41,0.0,-1.0,0.0,0.0]
[1777443264435,53.24,77189.2,0.0,-1.0,0.0,0.0]
[1777443269470,53.24,77185.55,0.0,-1.0,0.0,0.0]
[1777443274506,53.24,77186.94,0.0,-1.0,0.0,0.0]
[1777443277412,53.24,77186.74,0.0,-1.0,0.0,0.0]
[1777443277519,53.24,77186.74,0.0,-1.0,0.0,0.0]
[1777443279540,53.24,77205.88,0.0,-1.0,0.0,0.0]
[1777443280547,53.24,77208.93,0.0,-1.0,0.0,0.0]
[1777443282122,53.24,77208.93,0.0,-1.0,0.0,0.0]
[1777443283646,53.24,77209.87,0.0,-1.0,0.0,0.0]
[1777443289609,53.24,77209.77,0.0,-1.0,0.0,0.0]
[1777443294646,53.24,77209.98,0.0,-1.0,0.0,0.0]
[1777443299299,53.24,77209.78,0.0,-1.0,0.0,0.0]
[1777443301032,53.24,77210.73,0.0,-1.0,0.0,0.0]
[1777443306729,53.24,77208.15,0.0,-1.0,0.0,0.0]
[1777443311638,53.24,77210.43,0.0,-1.0,0.0,0.0]
[1777443311769,53.24,77210.43,0.0,-1.0,0.0,0.0]
[1777443314387,53.24,77210.43,0.0,-1.0,0.0,0.0]
[1777443314520,53.24,77210.43,0.0,-1.0,0.0,0.0]
[1777443317600,53.24,77207.14,0.0,-1.0,0.0,0.0]
[1777443317768,53.24,77207.14,0.0,-1.0,0.0,0.0]
[1777443318736,53.24,77205.97,0.0,-1.0,0.0,0.0]
[1777443318775,53.24,77205.97,0.0,-1.0,0.0,0.0]
[1777443323849,53.24,77205.75,0.0,-1.0,0.0,0.0]
[1777443328489,53.24,77210.24,0.0,-1.0,0.0,0.0]
[1777443328522,53.24,77210.24,0.0,-1.0,0.0,0.0]
[1777443328592,53.24,77210.24,0.0,-1.0,0.0,0.0]
[1777443328776,53.24,77210.24,0.0,-1.0,0.0,0.0]
[1777443334926,53.24,77210.32,0.0,-1.0,0.0,0.0]
[1777443337410,53.24,77210.72,0.0,-1.0,0.0,0.0]
[1777443337519,53.24,77210.72,0.0,-1.0,0.0,0.0]
[1777443342982,53.24,77211.82,0.0,-1.0,0.0,0.0]
[1777443343942,53.24,77211.82,0.0,-1.0,0.0,0.0]
[1777443344027,53.24,77211.82,0.0,-1.0,0.0,0.0]
[1777443348433,53.24,77213.44,0.0,-1.0,0.0,0.0]
[1777443348519,53.24,77213.44,0.0,-1.0,0.0,0.0]
[1777443355066,53.24,77214.07,0.0,-1.0,0.0,0.0]
[1777443357539,53.24,77214.35,0.0,-1.0,0.0,0.0]
[1777443357676,53.24,77214.35,0.0,-1.0,0.0,0.0]
[1777443357773,53.24,77214.35,0.0,-1.0,0.0,0.0]
[1777443363122,53.24,77210.04,0.0,-1.0,0.0,0.0]
[1777443364049,53.24,77210.04,0.0,-1.0,0.0,0.0]
[1777443364177,53.24,77210.04,0.0,-1.0,0.0,0.0]
[1777443364271,53.24,77210.04,0.0,-1.0,0.0,0.0]
[1777443368699,53.24,77202.27,0.0,-1.0,0.0,0.0]
[1777443368775,53.24,77202.27,0.0,-1.0,0.0,0.0]
[1777443368780,53.24,77202.27,0.0,-1.0,0.0,0.0]
[1777443369021,53.24,77202.27,0.0,-1.0,0.0,0.0]
[1777443374199,53.24,77201.76,0.0,-1.0,0.0,0.0]
[1777443379338,53.24,77199.53,0.0,-1.0,0.0,0.0]
[1777443379526,53.24,77199.29,0.0,-1.0,0.0,0.0]
[1777443382079,53.24,77197.81,0.0,-1.0,0.0,0.0]
[1777443382271,53.24,77197.81,0.0,-1.0,0.0,0.0]
[1777443384159,53.24,77196.31,0.0,-1.0,0.0,0.0]
[1777443384275,53.24,77196.31,0.0,-1.0,0.0,0.0]
[1777443389197,53.24,77192.16,0.0,-1.0,0.0,0.0]
[1777443389279,53.24,77192.16,0.0,-1.0,0.0,0.0]
[1777443389568,53.24,77190.73,0.0,-1.0,0.0,0.0]
[1777443389768,53.24,77190.73,0.0,-1.0,0.0,0.0]
[1777443395346,53.24,77183.93,0.0,-1.0,0.0,0.0]
[1777443397154,53.24,77182.38,0.0,-1.0,0.0,0.0]
[1777443397277,53.24,77182.38,0.0,-1.0,0.0,0.0]
[1777443401501,53.24,77183.68,0.0,-1.0,0.0,0.0]
[1777443401524,53.24,77183.68,0.0,-1.0,0.0,0.0]
[1777443401563,53.24,77183.68,0.0,-1.0,0.0,0.0]
[1777443401772,53.24,77183.68,0.0,-1.0,0.0,0.0]
[1777443405377,53.24,77176.53,0.0,-1.0,0.0,0.0]
[1777443405523,53.24,77176.53,0.0,-1.0,0.0,0.0]
[1777443411763,53.24,77177.74,0.0,-1.0,0.0,0.0]
[1777443411770,53.24,77177.74,0.0,-1.0,0.0,0.0]
[1777443412019,53.24,77177.74,0.0,-1.0,0.0,0.0]
[1777443412278,53.24,77177.74,0.0,-1.0,0.0,0.0]
[1777443414916,53.24,77178.68,0.0,-1.0,0.0,0.0]
[1777443415025,53.24,77178.68,0.0,-1.0,0.0,0.0]
[1777443420456,53.24,77184.19,0.0,-1.0,0.0,0.0]
[1777443420522,53.24,77184.19,0.0,-1.0,0.0,0.0]
[1777443420632,53.24,77184.19,0.0,-1.0,0.0,0.0]
[1777443420773,53.24,77184.19,0.0,-1.0,0.0,0.0]
[1777443426563,53.24,77182.04,0.0,-1.0,0.0,0.0]
[1777443427543,53.24,77182.04,0.0,-1.0,0.0,0.0]
[1777443427773,53.24,77182.04,0.0,-1.0,0.0,0.0]
[1777443432081,53.24,77179.36,0.0,-1.0,0.0,0.0]
[1777443432178,53.24,77179.36,0.0,-1.0,0.0,0.0]
[1777443432273,53.24,77179.36,0.0,-1.0,0.0,0.0]
[1777443436076,53.24,77175.79,0.0,-1.0,0.0,0.0]
[1777443436257,53.24,77175.79,0.0,-1.0,0.0,0.0]
[1777443436271,53.24,77175.79,0.0,-1.0,0.0,0.0]
[1777443437639,53.24,77188.28,0.0,-1.0,0.0,0.0]
[1777443438893,53.24,77188.28,0.0,-1.0,0.0,0.0]
[1777443438941,53.24,77188.28,0.0,-1.0,0.0,0.0]
[1777443439025,53.24,77188.28,0.0,-1.0,0.0,0.0]
[1777443444689,53.24,77188.59,0.0,-1.0,0.0,0.0]
[1777443447891,53.24,77187.94,0.0,-1.0,0.0,0.0]
[1777443448032,53.24,77187.94,0.0,-1.0,0.0,0.0]
[1777443448041,53.24,77187.94,0.0,-1.0,0.0,0.0]
[1777443448270,53.24,77187.94,0.0,-1.0,0.0,0.0]
[1777443453752,53.24,77187.33,0.0,-1.0,0.0,0.0]
[1777443455490,53.24,77185.76,0.0,-1.0,0.0,0.0]
[1777443455521,53.24,77185.76,0.0,-1.0,0.0,0.0]
[1777443461264,53.24,77181.83,0.0,-1.0,0.0,0.0]
[1777443461327,53.24,77181.83,0.0,-1.0,0.0,0.0]
[1777443461522,53.24,77181.42,0.0,-1.0,0.0,0.0]
[1777443465992,53.24,77177.72,0.0,-1.0,0.0,0.0]
[1777443466019,53.24,77177.72,0.0,-1.0,0.0,0.0]
[1777443466052,53.24,77177.72,0.0,-1.0,0.0,0.0]
[1777443466280,53.24,77177.72,0.0,-1.0,0.0,0.0]
[1777443472268,53.24,77178.01,0.0,-1.0,0.0,0.0]
[1777443472521,53.24,77177.34,0.0,-1.0,0.0,0.0]
[1777443477922,53.24,77177.27,0.0,-1.0,0.0,0.0]
[1777443480335,53.24,77178.15,0.0,-1.0,0.0,0.0]
[1777443480444,53.24,77178.15,0.0,-1.0,0.0,0.0]
[1777443480533,53.24,77180.22,0.0,-1.0,0.0,0.0]
[1777443480943,53.24,77179.66,0.0,-1.0,0.0,0.0]
[1777443485977,53.24,77179.51,0.0,-1.0,0.0,0.0]
[1777443488587,53.24,77179.98,0.0,-1.0,0.0,0.0]
[1777443488772,53.24,77179.98,0.0,-1.0,0.0,0.0]
[1777443488792,53.24,77179.98,0.0,-1.0,0.0,0.0]
[1777443489021,53.24,77179.98,0.0,-1.0,0.0,0.0]
[1777443489061,53.24,77179.76,0.0,-1.0,0.0,0.0]
[1777443490007,53.24,77177.38,0.0,-1.0,0.0,0.0]
[1777443491013,53.24,77176.08,0.0,-1.0,0.0,0.0]
[1777443493080,53.24,77176.51,0.0,-1.0,0.0,0.0]
[1777443493277,53.24,77176.51,0.0,-1.0,0.0,0.0]
[1777443493355,53.24,77174.51,0.0,-1.0,0.0,0.0]
[1777443495041,53.24,77176.17,0.0,-1.0,0.0,0.0]
[1777443496048,53.24,77178.31,0.0,-1.0,0.0,0.0]
[1777443498008,53.24,77178.0,0.0,-1.0,0.0,0.0]
[1777443498025,53.24,77178.0,0.0,-1.0,0.0,0.0]
[1777443498101,53.24,77178.0,0.0,-1.0,0.0,0.0]
[1777443498274,53.24,77178.0,0.0,-1.0,0.0,0.0]
[1777443498371,53.24,77177.56,0.0,-1.0,0.0,0.0]
[1777443499069,53.24,77192.62,0.0,-1.0,0.0,0.0]
[1777443500042,53.24,77192.62,0.0,-1.0,0.0,0.0]
[1777443500271,53.24,77192.62,0.0,-1.0,0.0,0.0]
[1777443500302,53.24,77198.43,0.0,-1.0,0.0,0.0]
[1777443502090,53.24,77197.27,0.0,-1.0,0.0,0.0]
[1777443504104,53.24,77206.23,0.0,-1.0,0.0,0.0]
[1777443505111,53.24,77208.19,0.0,-1.0,0.0,0.0]
[1777443505930,53.24,77208.19,0.0,-1.0,0.0,0.0]
[1777443506029,53.24,77208.19,0.0,-1.0,0.0,0.0]
[1777443506305,53.24,77208.19,0.0,-1.0,0.0,0.0]
[1777443506358,53.24,77208.57,0.0,-1.0,0.0,0.0]
[1777443506521,53.24,77208.57,0.0,-1.0,0.0,0.0]
[1777443510146,53.24,77205.01,0.0,-1.0,0.0,0.0]
[1777443511153,53.24,77199.98,0.0,-1.0,0.0,0.0]
[1777443512159,53.24,77199.31,0.0,-1.0,0.0,0.0]
[1777443513207,53.24,77199.31,0.0,-1.0,0.0,0.0]
[1777443513272,53.24,77199.31,0.0,-1.0,0.0,0.0]
[1777443517194,53.24,77198.73,0.0,-1.0,0.0,0.0]
[1777443517939,53.24,77198.73,0.0,-1.0,0.0,0.0]
[1777443518027,53.24,77198.73,0.0,-1.0,0.0,0.0]
[1777443518202,53.24,77198.1,0.0,-1.0,0.0,0.0]
[1777443519044,53.24,77198.1,0.0,-1.0,0.0,0.0]
[1777443519271,53.24,77198.1,0.0,-1.0,0.0,0.0]
[1777443519369,53.24,77198.65,0.0,-1.0,0.0,0.0]
[1777443527264,53.24,77198.35,0.0,-1.0,0.0,0.0]
[1777443528356,53.24,77198.35,0.0,-1.0,0.0,0.0]
[1777443528526,53.24,77197.9,0.0,-1.0,0.0,0.0]
[1777443528698,53.24,77197.9,0.0,-1.0,0.0,0.0]
[1777443528772,53.24,77197.9,0.0,-1.0,0.0,0.0]
[1777443529279,53.24,77197.74,0.0,-1.0,0.0,0.0]
[1777443531293,53.24,77198.43,0.0,-1.0,0.0,0.0]
[1777443532300,53.24,77199.05,0.0,-1.0,0.0,0.0]
[1777443534028,53.24,77198.86,0.0,-1.0,0.0,0.0]
[1777443534276,53.24,77198.86,0.0,-1.0,0.0,0.0]
[1777443537335,53.24,77197.7,0.0,-1.0,0.0,0.0]
[1777443539349,53.24,77196.86,0.0,-1.0,0.0,0.0]
[1777443540268,53.24,77196.86,0.0,-1.0,0.0,0.0]
[1777443540522,53.24,77196.39,0.0,-1.0,0.0,0.0]
[1777443540831,53.24,77196.39,0.0,-1.0,0.0,0.0]
[1777443541019,53.24,77196.39,0.0,-1.0,0.0,0.0]
[1777443541363,53.24,77196.98,0.0,-1.0,0.0,0.0]
[1777443543377,53.24,77196.23,0.0,-1.0,0.0,0.0]
[1777443545391,53.24,77192.19,0.0,-1.0,0.0,0.0]
[1777443545986,53.24,77192.19,0.0,-1.0,0.0,0.0]
[1777443546024,53.24,77192.19,0.0,-1.0,0.0,0.0]
[1777443546397,53.24,77188.78,0.0,-1.0,0.0,0.0]
[1777443547405,53.24,77187.07,0.0,-1.0,0.0,0.0]
[1777443548919,53.24,77187.31,0.0,-1.0,0.0,0.0]
[1777443549019,53.24,77187.31,0.0,-1.0,0.0,0.0]
[1777443549418,53.24,77187.76,0.0,-1.0,0.0,0.0]
[1777443552310,53.24,77187.7,0.0,-1.0,0.0,0.0]
[1777443552522,53.24,77187.7,0.0,-1.0,0.0,0.0]
[1777443558885,53.24,77187.36,0.0,-1.0,0.0,0.0]
[1777443559021,53.24,77187.36,0.0,-1.0,0.0,0.0]
[1777443559188,53.24,77187.36,0.0,-1.0,0.0,0.0]
[1777443559280,53.24,77187.36,0.0,-1.0,0.0,0.0]
[1777443559489,53.24,77187.81,0.0,-1.0,0.0,0.0]
[1777443560496,53.24,77183.46,0.0,-1.0,0.0,0.0]
[1777443561503,53.24,77182.86,0.0,-1.0,0.0,0.0]
[1777443562510,53.24,77182.16,0.0,-1.0,0.0,0.0]
[1777443565531,53.24,77178.88,0.0,-1.0,0.0,0.0]
[1777443565849,53.24,77178.88,0.0,-1.0,0.0,0.0]
[1777443566022,53.24,77178.88,0.0,-1.0,0.0,0.0]
[1777443566538,53.24,77175.9,0.0,-1.0,0.0,0.0]
[1777443571214,53.24,77175.43,0.0,-1.0,0.0,0.0]
[1777443571272,53.24,77175.43,0.0,-1.0,0.0,0.0]
[1777443571373,53.24,77174.55,0.0,-1.0,0.0,0.0]
[1777443571990,53.24,77174.55,0.0,-1.0,0.0,0.0]
[1777443572020,53.24,77174.55,0.0,-1.0,0.0,0.0]
[1777443572091,53.24,77175.86,0.0,-1.0,0.0,0.0]
[1777443572580,53.24,77176.59,0.0,-1.0,0.0,0.0]
[1777443576844,53.24,77176.9,0.0,-1.0,0.0,0.0]
[1777443577027,53.24,77176.9,0.0,-1.0,0.0,0.0]
[1777443577318,53.24,77176.9,0.0,-1.0,0.0,0.0]
[1777443577521,53.24,77176.9,0.0,-1.0,0.0,0.0]
[1777443577372,53.24,77179.3,0.0,-1.0,0.0,0.0]
[1777443577614,53.24,77181.11,0.0,-1.0,0.0,0.0]
[1777443578622,53.24,77180.19,0.0,-1.0,0.0,0.0]
[1777443583657,53.24,77179.94,0.0,-1.0,0.0,0.0]
[1777443585200,53.24,77179.94,0.0,-1.0,0.0,0.0]
[1777443585307,53.24,77179.94,0.0,-1.0,0.0,0.0]
[1777443585670,53.24,77186.42,0.0,-1.0,0.0,0.0]
[1777443588954,53.24,77186.72,0.0,-1.0,0.0,0.0]
[1777443591713,53.24,77185.94,0.0,-1.0,0.0,0.0]
[1777443592720,53.24,77184.92,0.0,-1.0,0.0,0.0]
[1777443595741,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443596835,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443597019,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443597498,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443597518,53.24,77188.27,0.0,-1.0,0.0,0.0]
[1777443597540,53.24,77190.2,0.0,-1.0,0.0,0.0]
[1777443598762,53.24,77190.98,0.0,-1.0,0.0,0.0]
[1777443599769,53.24,77190.22,0.0,-1.0,0.0,0.0]
[1777443601861,53.24,77190.18,0.0,-1.0,0.0,0.0]
[1777443602038,53.24,77190.18,0.0,-1.0,0.0,0.0]
[1777443602107,53.24,77189.09,0.0,-1.0,0.0,0.0]
[1777443602790,53.24,77189.88,0.0,-1.0,0.0,0.0]
[1777443605811,53.24,77191.18,0.0,-1.0,0.0,0.0]
[1777443607251,53.24,77191.18,0.0,-1.0,0.0,0.0]
[1777443607270,53.24,77191.18,0.0,-1.0,0.0,0.0]
[1777443607280,53.24,77196.61,0.0,-1.0,0.0,0.0]
[1777443607826,53.24,77195.84,0.0,-1.0,0.0,0.0]
[1777443608833,53.24,77196.54,0.0,-1.0,0.0,0.0]
[1777443613868,53.24,77196.48,0.0,-1.0,0.0,0.0]
[1777443618904,53.24,77195.74,0.0,-1.0,0.0,0.0]
[1777443621066,53.24,77198.77,0.0,-1.0,0.0,0.0]
[1777443624946,53.24,77199.58,0.0,-1.0,0.0,0.0]
[1777443625953,53.24,77198.18,0.0,-1.0,0.0,0.0]
[1777443628974,53.24,77199.29,0.0,-1.0,0.0,0.0]
[1777443631995,53.24,77198.87,0.0,-1.0,0.0,0.0]
[1777443634009,53.24,77199.79,0.0,-1.0,0.0,0.0]
[1777443635016,53.24,77198.78,0.0,-1.0,0.0,0.0]
[1777443639044,53.24,77195.38,0.0,-1.0,0.0,0.0]
[1777443640051,53.24,77193.49,0.0,-1.0,0.0,0.0]
[1777443641058,53.24,77194.27,0.0,-1.0,0.0,0.0]
[1777443642069,53.24,77195.2,0.0,-1.0,0.0,0.0]
[1777443643076,53.24,77193.96,0.0,-1.0,0.0,0.0]
[1777443648111,53.24,77194.13,0.0,-1.0,0.0,0.0]
[1777443649118,53.24,77194.88,0.0,-1.0,0.0,0.0]
[1777443650125,53.24,77193.94,0.0,-1.0,0.0,0.0]
[1777443654153,53.24,77195.03,0.0,-1.0,0.0,0.0]
[1777443655160,53.24,77193.73,0.0,-1.0,0.0,0.0]
[1777443658181,53.24,77194.62,0.0,-1.0,0.0,0.0]
[1777443659188,53.24,77192.65,0.0,-1.0,0.0,0.0]
[1777443660195,53.24,77191.18,0.0,-1.0,0.0,0.0]
[1777443661202,53.24,77190.06,0.0,-1.0,0.0,0.0]
[1777443663215,53.24,77188.73,0.0,-1.0,0.0,0.0]
[1777443664223,53.24,77188.13,0.0,-1.0,0.0,0.0]
[1777443665230,53.24,77188.64,0.0,-1.0,0.0,0.0]
[1777443666237,53.24,77187.9,0.0,-1.0,0.0,0.0]
[1777443667244,53.24,77187.23,0.0,-1.0,0.0,0.0]
[1777443668251,53.24,77188.29,0.0,-1.0,0.0,0.0]
[1777443669258,53.24,77187.32,0.0,-1.0,0.0,0.0]
[1777443670265,53.24,77185.97,0.0,-1.0,0.0,0.0]
[1777443671272,53.24,77183.38,0.0,-1.0,0.0,0.0]
[1777443672695,53.24,77183.12,0.0,-1.0,0.0,0.0]
[1777443672771,53.24,77183.12,0.0,-1.0,0.0,0.0]
[1777443673286,53.24,77182.19,0.0,-1.0,0.0,0.0]
[1777443676307,53.24,77181.54,0.0,-1.0,0.0,0.0]
[1777443676927,53.24,77181.54,0.0,-1.0,0.0,0.0]
[1777443677020,53.24,77181.54,0.0,-1.0,0.0,0.0]
[1777443677314,53.24,77181.05,0.0,-1.0,0.0,0.0]
[1777443678321,53.24,77181.83,0.0,-1.0,0.0,0.0]
[1777443681342,53.24,77183.97,0.0,-1.0,0.0,0.0]
[1777443683356,53.24,77183.15,0.0,-1.0,0.0,0.0]
[1777443684363,53.24,77184.07,0.0,-1.0,0.0,0.0]
[1777443686376,53.24,77184.75,0.0,-1.0,0.0,0.0]
[1777443691411,53.24,77185.16,0.0,-1.0,0.0,0.0]
[1777443692419,53.24,77184.43,0.0,-1.0,0.0,0.0]
[1777443693426,53.24,77185.78,0.0,-1.0,0.0,0.0]
[1777443694433,53.24,77185.02,0.0,-1.0,0.0,0.0]
[1777443699468,53.24,77183.82,0.0,-1.0,0.0,0.0]
[1777443704502,53.24,77183.72,0.0,-1.0,0.0,0.0]
[1777443705510,53.24,77182.99,0.0,-1.0,0.0,0.0]
[1777443707524,53.24,77182.17,0.0,-1.0,0.0,0.0]
[1777443712559,53.24,77182.31,0.0,-1.0,0.0,0.0]
[1777443714572,53.24,77180.6,0.0,-1.0,0.0,0.0]
[1777443715581,53.24,77179.72,0.0,-1.0,0.0,0.0]
[1777443720617,53.24,77176.47,0.0,-1.0,0.0,0.0]
[1777443722631,53.24,77177.42,0.0,-1.0,0.0,0.0]
[1777443723638,53.24,77176.18,0.0,-1.0,0.0,0.0]
[1777443728673,53.24,77175.82,0.0,-1.0,0.0,0.0]
[1777443730687,53.24,77174.68,0.0,-1.0,0.0,0.0]
[1777443731694,53.24,77174.16,0.0,-1.0,0.0,0.0]
[1777443732702,53.24,77175.63,0.0,-1.0,0.0,0.0]
[1777443733708,53.24,77170.47,0.0,-1.0,0.0,0.0]
[1777443735721,53.24,77169.89,0.0,-1.0,0.0,0.0]
[1777443740757,53.24,77169.42,0.0,-1.0,0.0,0.0]
[1777443741764,53.24,77170.36,0.0,-1.0,0.0,0.0]
[1777443742772,53.24,77169.79,0.0,-1.0,0.0,0.0]
[1777443743778,53.24,77168.95,0.0,-1.0,0.0,0.0]
[1777443746799,53.24,77169.73,0.0,-1.0,0.0,0.0]
[1777443747806,53.24,77168.97,0.0,-1.0,0.0,0.0]
[1777443750827,53.24,77167.91,0.0,-1.0,0.0,0.0]
[1777443751834,53.24,77167.67,0.0,-1.0,0.0,0.0]
[1777443754854,53.24,77165.93,0.0,-1.0,0.0,0.0]
[1777443756869,53.24,77165.3,0.0,-1.0,0.0,0.0]
[1777443757875,53.24,77166.72,0.0,-1.0,0.0,0.0]
[1777443760897,53.24,77166.13,0.0,-1.0,0.0,0.0]
[1777443765932,53.24,77167.26,0.0,-1.0,0.0,0.0]
[1777443766938,53.24,77169.14,0.0,-1.0,0.0,0.0]
[1777443770967,53.24,77169.73,0.0,-1.0,0.0,0.0]
[1777443772981,53.24,77171.79,0.0,-1.0,0.0,0.0]
[1777443773988,53.24,77174.6,0.0,-1.0,0.0,0.0]
[1777443774995,53.24,77176.67,0.0,-1.0,0.0,0.0]
[1777443778016,53.24,77177.37,0.0,-1.0,0.0,0.0]
[1777443779023,53.24,77174.57,0.0,-1.0,0.0,0.0]
[1777443783052,53.24,77173.86,0.0,-1.0,0.0,0.0]
[1777443784059,53.24,77172.48,0.0,-1.0,0.0,0.0]
[1777443785066,53.24,77170.46,0.0,-1.0,0.0,0.0]
[1777443786073,53.24,77169.56,0.0,-1.0,0.0,0.0]
[1777443787081,53.24,77167.32,0.0,-1.0,0.0,0.0]
[1777443793123,53.24,77165.67,0.0,-1.0,0.0,0.0]
[1777443794129,53.24,77164.71,0.0,-1.0,0.0,0.0]
[1777443795137,53.24,77165.95,0.0,-1.0,0.0,0.0]
[1777443796144,53.24,77169.43,0.0,-1.0,0.0,0.0]
[1777443797151,53.24,77168.3,0.0,-1.0,0.0,0.0]
[1777443800172,53.24,77167.62,0.0,-1.0,0.0,0.0]
[1777443803193,53.24,77166.87,0.0,-1.0,0.0,0.0]
[1777443805207,53.24,77166.31,0.0,-1.0,0.0,0.0]
[1777443807221,53.24,77167.49,0.0,-1.0,0.0,0.0]
[1777443808228,53.24,77168.26,0.0,-1.0,0.0,0.0]
[1777443811249,53.24,77168.06,0.0,-1.0,0.0,0.0]
[1777443816283,53.24,77167.29,0.0,-1.0,0.0,0.0]
[1777443817291,53.24,77166.31,0.0,-1.0,0.0,0.0]
[1777443821318,53.24,77165.65,0.0,-1.0,0.0,0.0]
[1777443826353,53.24,77165.31,0.0,-1.0,0.0,0.0]
[1777443830382,53.24,77164.7,0.0,-1.0,0.0,0.0]
[1777443838438,53.24,77165.16,0.0,-1.0,0.0,0.0]
[1777443839445,53.24,77167.12,0.0,-1.0,0.0,0.0]
[1777443840452,53.24,77167.68,0.0,-1.0,0.0,0.0]
[1777443844479,53.24,77165.69,0.0,-1.0,0.0,0.0]
[1777443846494,53.24,77163.97,0.0,-1.0,0.0,0.0]
[1777443847502,53.24,77161.77,0.0,-1.0,0.0,0.0]
[1777443848509,53.24,77166.41,0.0,-1.0,0.0,0.0]
[1777443849516,53.24,77167.82,0.0,-1.0,0.0,0.0]
[1777443850522,53.24,77169.18,0.0,-1.0,0.0,0.0]
[1777443852537,53.24,77169.82,0.0,-1.0,0.0,0.0]
[1777443857572,53.24,77169.26,0.0,-1.0,0.0,0.0]
[1777443859586,53.24,77170.08,0.0,-1.0,0.0,0.0]
[1777443860593,53.24,77169.58,0.0,-1.0,0.0,0.0]
[1777443863614,53.24,77169.02,0.0,-1.0,0.0,0.0]
[1777443865632,53.24,77160.29,0.0,-1.0,0.0,0.0]
[1777443866625,53.24,77160.29,0.0,-1.0,0.0,0.0]
[1777443866639,53.24,77147.36,0.0,-1.0,0.0,0.0]
[1777443867646,53.24,77129.5,0.0,-1.0,0.0,0.0]
[1777443868653,53.24,77136.08,0.0,-1.0,0.0,0.0]
[1777443869614,53.24,77136.08,0.0,-1.0,0.0,0.0]
[1777443869659,53.24,77135.44,0.0,-1.0,0.0,0.0]
[1777443870667,53.24,77134.87,0.0,-1.0,0.0,0.0]
[1777443871674,53.24,77135.52,0.0,-1.0,0.0,0.0]
[1777443874695,53.24,77135.02,0.0,-1.0,0.0,0.0]
[1777443875702,53.24,77136.71,0.0,-1.0,0.0,0.0]
[1777443876709,53.24,77138.69,0.0,-1.0,0.0,0.0]
[1777443877716,53.24,77136.94,0.0,-1.0,0.0,0.0]
[1777443878723,53.24,77137.49,0.0,-1.0,0.0,0.0]
[1777443883480,53.24,77137.68,0.0,-1.0,0.0,0.0]
[1777443883518,53.24,77137.68,0.0,-1.0,0.0,0.0]
[1777443883759,53.24,77138.36,0.0,-1.0,0.0,0.0]
[1777443884765,53.24,77137.68,0.0,-1.0,0.0,0.0]
[1777443886779,53.24,77138.3,0.0,-1.0,0.0,0.0]
[1777443887663,53.24,77138.3,0.0,-1.0,0.0,0.0]
[1777443887774,53.24,77138.3,0.0,-1.0,0.0,0.0]
[1777443887786,53.24,77138.28,0.0,-1.0,0.0,0.0]
[1777443890809,53.24,77136.06,0.0,-1.0,0.0,0.0]
[1777443891814,53.24,77130.87,0.0,-1.0,0.0,0.0]
[1777443891943,53.24,77130.87,0.0,-1.0,0.0,0.0]
[1777443892024,53.24,77130.87,0.0,-1.0,0.0,0.0]
[1777443892821,53.24,77129.63,0.0,-1.0,0.0,0.0]
[1777443894835,53.24,77129.14,0.0,-1.0,0.0,0.0]
[1777443896849,53.24,77128.45,0.0,-1.0,0.0,0.0]
[1777443901884,53.24,77127.2,0.0,-1.0,0.0,0.0]
[1777443903898,53.24,77125.84,0.0,-1.0,0.0,0.0]
[1777443905912,53.24,77127.23,0.0,-1.0,0.0,0.0]
[1777443906919,53.24,77127.85,0.0,-1.0,0.0,0.0]
[1777443907925,53.24,77128.38,0.0,-1.0,0.0,0.0]
[1777443908933,53.24,77127.73,0.0,-1.0,0.0,0.0]
[1777443910947,53.24,77126.73,0.0,-1.0,0.0,0.0]
[1777443913968,53.24,77126.15,0.0,-1.0,0.0,0.0]
[1777443917996,53.24,77125.01,0.0,-1.0,0.0,0.0]
[1777443919003,53.24,77124.34,0.0,-1.0,0.0,0.0]
[1777443924037,53.24,77124.26,0.0,-1.0,0.0,0.0]
[1777443926052,53.24,77123.53,0.0,-1.0,0.0,0.0]
[1777443928066,53.24,77122.88,0.0,-1.0,0.0,0.0]
[1777443930080,53.24,77124.2,0.0,-1.0,0.0,0.0]
[1777443931087,53.24,77125.05,0.0,-1.0,0.0,0.0]
[1777443932093,53.24,77124.28,0.0,-1.0,0.0,0.0]
[1777443934108,53.24,77126.19,0.0,-1.0,0.0,0.0]
[1777443937131,53.24,77125.48,0.0,-1.0,0.0,0.0]
[1777443938136,53.24,77124.95,0.0,-1.0,0.0,0.0]
[1777443939144,53.24,77125.86,0.0,-1.0,0.0,0.0]
[1777443940151,53.24,77125.06,0.0,-1.0,0.0,0.0]
[1777443942165,53.24,77125.86,0.0,-1.0,0.0,0.0]
[1777443943171,53.24,77123.81,0.0,-1.0,0.0,0.0]
[1777443944178,53.24,77122.65,0.0,-1.0,0.0,0.0]
[1777443946193,53.24,77125.36,0.0,-1.0,0.0,0.0]
[1777443953242,53.24,77124.94,0.0,-1.0,0.0,0.0]
[1777443956263,53.24,77127.31,0.0,-1.0,0.0,0.0]
[1777443957270,53.24,77126.69,0.0,-1.0,0.0,0.0]
[1777443958277,53.24,77125.78,0.0,-1.0,0.0,0.0]
[1777443960291,53.24,77124.9,0.0,-1.0,0.0,0.0]
[1777443961298,53.24,77123.15,0.0,-1.0,0.0,0.0]
[1777443963312,53.24,77122.58,0.0,-1.0,0.0,0.0]
[1777443964319,53.24,77120.21,0.0,-1.0,0.0,0.0]
[1777443968637,53.24,77116.64,0.0,-1.0,0.0,0.0]
[1777443969354,53.24,77113.7,0.0,-1.0,0.0,0.0]
[1777443971802,53.24,77113.24,0.0,-1.0,0.0,0.0]
[1777443971903,53.24,77113.95,0.0,-1.0,0.0,0.0]
[1777443972022,53.24,77113.95,0.0,-1.0,0.0,0.0]
[1777443975396,53.24,77111.13,0.0,-1.0,0.0,0.0]
[1777443976890,53.24,77111.13,0.0,-1.0,0.0,0.0]
[1777443976403,53.24,77109.31,0.0,-1.0,0.0,0.0]
[1777443977020,53.24,77109.31,0.0,-1.0,0.0,0.0]
[1777443977410,53.24,77109.87,0.0,-1.0,0.0,0.0]
[1777443981869,53.24,77107.51,0.0,-1.0,0.0,0.0]
[1777443982445,53.24,77106.09,0.0,-1.0,0.0,0.0]
[1777443983771,53.24,77106.09,0.0,-1.0,0.0,0.0]
[1777443983870,53.24,77105.36,0.0,-1.0,0.0,0.0]
[1777443985466,53.24,77106.66,0.0,-1.0,0.0,0.0]
[1777443986473,53.24,77107.85,0.0,-1.0,0.0,0.0]
[1777443988487,53.24,77105.34,0.0,-1.0,0.0,0.0]
[1777443989320,53.24,77105.34,0.0,-1.0,0.0,0.0]
[1777443989526,53.24,77105.34,0.0,-1.0,0.0,0.0]
[1777443989627,53.24,77103.49,0.0,-1.0,0.0,0.0]
[1777443990501,53.24,77101.26,0.0,-1.0,0.0,0.0]
[1777443991508,53.24,77100.88,0.0,-1.0,0.0,0.0]
[1777443993522,53.24,77100.27,0.0,-1.0,0.0,0.0]
[1777443994534,53.24,77100.27,0.0,-1.0,0.0,0.0]
[1777443994769,53.24,77100.27,0.0,-1.0,0.0,0.0]
[1777443994870,53.24,77094.38,0.0,-1.0,0.0,0.0]
[1777443995535,53.24,77090.19,0.0,-1.0,0.0,0.0]
[1777443996543,53.24,77089.49,0.0,-1.0,0.0,0.0]
[1777443999564,53.24,77088.33,0.0,-1.0,0.0,0.0]
[1777444000071,53.24,77088.33,0.0,-1.0,0.0,0.0]
[1777444000275,53.24,77088.33,0.0,-1.0,0.0,0.0]
[1777444000570,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444001198,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444001278,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444001578,53.24,77089.11,0.0,-1.0,0.0,0.0]
[1777444002584,53.24,77088.58,0.0,-1.0,0.0,0.0]
[1777444003592,53.24,77088.07,0.0,-1.0,0.0,0.0]
[1777444005606,53.24,77089.15,0.0,-1.0,0.0,0.0]
[1777444006613,53.24,77091.23,0.0,-1.0,0.0,0.0]
[1777444008627,53.24,77091.92,0.0,-1.0,0.0,0.0]
[1777444010641,53.24,77091.36,0.0,-1.0,0.0,0.0]
[1777444011769,53.24,77091.36,0.0,-1.0,0.0,0.0]
[1777444011871,53.24,77089.92,0.0,-1.0,0.0,0.0]
[1777444013661,53.24,77088.74,0.0,-1.0,0.0,0.0]
[1777444014719,53.24,77088.74,0.0,-1.0,0.0,0.0]
[1777444014767,53.24,77088.74,0.0,-1.0,0.0,0.0]
[1777444014820,53.24,77088.79,0.0,-1.0,0.0,0.0]
[1777444017690,53.24,77088.26,0.0,-1.0,0.0,0.0]
[1777444018696,53.24,77085.82,0.0,-1.0,0.0,0.0]
[1777444019977,53.24,77085.82,0.0,-1.0,0.0,0.0]
[1777444019704,53.24,77086.52,0.0,-1.0,0.0,0.0]
[1777444020026,53.24,77086.52,0.0,-1.0,0.0,0.0]
[1777444021721,53.24,77088.2,0.0,-1.0,0.0,0.0]
[1777444022882,53.24,77088.2,0.0,-1.0,0.0,0.0]
[1777444022981,53.24,77089.92,0.0,-1.0,0.0,0.0]
[1777444023021,53.24,77089.92,0.0,-1.0,0.0,0.0]
[1777444023524,53.24,77089.92,0.0,-1.0,0.0,0.0]
[1777444023771,53.24,77089.92,0.0,-1.0,0.0,0.0]
[1777444029774,53.24,77090.13,0.0,-1.0,0.0,0.0]
[1777444030492,53.24,77090.13,0.0,-1.0,0.0,0.0]
[1777444030520,53.24,77090.13,0.0,-1.0,0.0,0.0]
[1777444030781,53.24,77093.76,0.0,-1.0,0.0,0.0]
[1777444031788,53.24,77094.77,0.0,-1.0,0.0,0.0]
[1777444032165,53.24,77094.77,0.0,-1.0,0.0,0.0]
[1777444032280,53.24,77094.77,0.0,-1.0,0.0,0.0]
[1777444032794,53.24,77097.05,0.0,-1.0,0.0,0.0]
[1777444035816,53.24,77097.97,0.0,-1.0,0.0,0.0]
[1777444039844,53.24,77097.17,0.0,-1.0,0.0,0.0]
[1777444040073,53.24,77097.17,0.0,-1.0,0.0,0.0]
[1777444040273,53.24,77097.17,0.0,-1.0,0.0,0.0]
[1777444040851,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444041507,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444041528,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444042864,53.24,77098.25,0.0,-1.0,0.0,0.0]
[1777444046893,53.24,77099.42,0.0,-1.0,0.0,0.0]
[1777444047453,53.24,77099.42,0.0,-1.0,0.0,0.0]
[1777444047519,53.24,77099.42,0.0,-1.0,0.0,0.0]
[1777444047900,53.24,77102.16,0.0,-1.0,0.0,0.0]
[1777444048957,53.24,77102.16,0.0,-1.0,0.0,0.0]
[1777444048907,53.24,77103.49,0.0,-1.0,0.0,0.0]
[1777444049024,53.24,77103.49,0.0,-1.0,0.0,0.0]
[1777444050921,53.24,77104.5,0.0,-1.0,0.0,0.0]
[1777444051928,53.24,77104.44,0.0,-1.0,0.0,0.0]
[1777444056963,53.24,77104.35,0.0,-1.0,0.0,0.0]
[1777444057970,53.24,77103.68,0.0,-1.0,0.0,0.0]
[1777444058977,53.24,77104.82,0.0,-1.0,0.0,0.0]
[1777444059376,53.24,77104.82,0.0,-1.0,0.0,0.0]
[1777444059519,53.24,77104.82,0.0,-1.0,0.0,0.0]
[1777444059984,53.24,77104.86,0.0,-1.0,0.0,0.0]
[1777444060558,53.24,77104.86,0.0,-1.0,0.0,0.0]
[1777444060772,53.24,77104.86,0.0,-1.0,0.0,0.0]
[1777444063004,53.24,77102.04,0.0,-1.0,0.0,0.0]
[1777444064013,53.24,77101.1,0.0,-1.0,0.0,0.0]
[1777444064462,53.24,77101.1,0.0,-1.0,0.0,0.0]
[1777444064523,53.24,77101.1,0.0,-1.0,0.0,0.0]
[1777444065711,53.24,77101.17,0.0,-1.0,0.0,0.0]
[1777444065773,53.24,77101.17,0.0,-1.0,0.0,0.0]
[1777444066026,53.24,77100.66,0.0,-1.0,0.0,0.0]
[1777444067034,53.24,77099.71,0.0,-1.0,0.0,0.0]
[1777444067139,53.24,77099.71,0.0,-1.0,0.0,0.0]
[1777444067273,53.24,77099.71,0.0,-1.0,0.0,0.0]
[1777444068040,53.24,77095.37,0.0,-1.0,0.0,0.0]
[1777444069048,53.24,77094.22,0.0,-1.0,0.0,0.0]
[1777444070814,53.24,77094.22,0.0,-1.0,0.0,0.0]
[1777444071024,53.24,77094.22,0.0,-1.0,0.0,0.0]
[1777444070915,53.24,77093.88,0.0,-1.0,0.0,0.0]
[1777444071744,53.24,77093.88,0.0,-1.0,0.0,0.0]
[1777444071770,53.24,77093.88,0.0,-1.0,0.0,0.0]
[1777444071784,53.24,77092.91,0.0,-1.0,0.0,0.0]
[1777444073076,53.24,77092.24,0.0,-1.0,0.0,0.0]
[1777444075091,53.24,77093.13,0.0,-1.0,0.0,0.0]
[1777444076503,53.24,77093.13,0.0,-1.0,0.0,0.0]
[1777444076523,53.24,77093.13,0.0,-1.0,0.0,0.0]
[1777444076573,53.24,77093.08,0.0,-1.0,0.0,0.0]
[1777444077157,53.24,77093.08,0.0,-1.0,0.0,0.0]
[1777444077273,53.24,77093.08,0.0,-1.0,0.0,0.0]
[1777444077314,53.24,77090.39,0.0,-1.0,0.0,0.0]
[1777444078111,53.24,77088.45,0.0,-1.0,0.0,0.0]
[1777444080125,53.24,77086.11,0.0,-1.0,0.0,0.0]
[1777444081343,53.24,77086.11,0.0,-1.0,0.0,0.0]
[1777444081523,53.24,77086.11,0.0,-1.0,0.0,0.0]
[1777444081772,53.24,77086.11,0.0,-1.0,0.0,0.0]
[1777444082022,53.24,77086.11,0.0,-1.0,0.0,0.0]
[1777444081873,53.24,77086.8,0.0,-1.0,0.0,0.0]
[1777444082138,53.24,77087.49,0.0,-1.0,0.0,0.0]
[1777444083146,53.24,77087.08,0.0,-1.0,0.0,0.0]
[1777444086168,53.24,77086.47,0.0,-1.0,0.0,0.0]
[1777444087611,53.24,77086.47,0.0,-1.0,0.0,0.0]
[1777444087776,53.24,77086.47,0.0,-1.0,0.0,0.0]
[1777444087872,53.24,77087.6,0.0,-1.0,0.0,0.0]
[1777444091203,53.24,77086.48,0.0,-1.0,0.0,0.0]
[1777444092851,53.24,77086.48,0.0,-1.0,0.0,0.0]
[1777444093024,53.24,77086.48,0.0,-1.0,0.0,0.0]
[1777444092902,53.24,77085.29,0.0,-1.0,0.0,0.0]
[1777444093217,53.24,77084.34,0.0,-1.0,0.0,0.0]
[1777444094304,53.24,77084.34,0.0,-1.0,0.0,0.0]
[1777444094523,53.24,77084.34,0.0,-1.0,0.0,0.0]
[1777444095231,53.24,77082.97,0.0,-1.0,0.0,0.0]
[1777444097245,53.24,77083.91,0.0,-1.0,0.0,0.0]
[1777444101273,53.24,77082.66,0.0,-1.0,0.0,0.0]
[1777444102280,53.24,77077.5,0.0,-1.0,0.0,0.0]
[1777444103910,53.24,77077.5,0.0,-1.0,0.0,0.0]
[1777444104025,53.24,77077.5,0.0,-1.0,0.0,0.0]
[1777444104012,53.24,77076.47,0.0,-1.0,0.0,0.0]
[1777444105071,53.24,77077.26,0.0,-1.0,0.0,0.0]
[1777444105301,53.24,77080.99,0.0,-1.0,0.0,0.0]
[1777444106308,53.24,77081.99,0.0,-1.0,0.0,0.0]
[1777444107772,53.24,77081.99,0.0,-1.0,0.0,0.0]
[1777444107873,53.24,77082.58,0.0,-1.0,0.0,0.0]
[1777444111888,53.24,77085.02,0.0,-1.0,0.0,0.0]
[1777444112024,53.24,77085.02,0.0,-1.0,0.0,0.0]
[1777444117385,53.24,77089.75,0.0,-1.0,0.0,0.0]
[1777444118466,53.24,77089.75,0.0,-1.0,0.0,0.0]
[1777444118521,53.24,77089.75,0.0,-1.0,0.0,0.0]
[1777444123427,53.24,77081.1,0.0,-1.0,0.0,0.0]
[1777444124101,53.24,77081.1,0.0,-1.0,0.0,0.0]
[1777444124273,53.24,77081.1,0.0,-1.0,0.0,0.0]
[1777444124992,53.24,77081.1,0.0,-1.0,0.0,0.0]
[1777444125020,53.24,77081.1,0.0,-1.0,0.0,0.0]
[1777444130475,53.24,77079.97,0.0,-1.0,0.0,0.0]
[1777444133442,53.24,77079.45,0.0,-1.0,0.0,0.0]
[1777444133529,53.24,77079.45,0.0,-1.0,0.0,0.0]
[1777444139539,53.24,77077.43,0.0,-1.0,0.0,0.0]
[1777444143106,53.24,77076.72,0.0,-1.0,0.0,0.0]
[1777444143278,53.24,77076.14,0.0,-1.0,0.0,0.0]
[1777444143666,53.24,77076.14,0.0,-1.0,0.0,0.0]
[1777444143773,53.24,77076.14,0.0,-1.0,0.0,0.0]
[1777444146185,53.24,77080.72,0.0,-1.0,0.0,0.0]
[1777444146269,53.24,77080.72,0.0,-1.0,0.0,0.0]
[1777444148602,53.24,77087.37,0.0,-1.0,0.0,0.0]
[1777444151282,53.24,77087.5,0.0,-1.0,0.0,0.0]
[1777444151523,53.24,77087.5,0.0,-1.0,0.0,0.0]
[1777444151749,53.24,77087.5,0.0,-1.0,0.0,0.0]
[1777444151773,53.24,77087.5,0.0,-1.0,0.0,0.0]
[1777444157642,53.24,77089.52,0.0,-1.0,0.0,0.0]
[1777444157776,53.24,77089.52,0.0,-1.0,0.0,0.0]
[1777444161957,53.24,77088.18,0.0,-1.0,0.0,0.0]
[1777444162024,53.24,77088.18,0.0,-1.0,0.0,0.0]
[1777444166791,53.24,77082.11,0.0,-1.0,0.0,0.0]
[1777444167024,53.24,77082.11,0.0,-1.0,0.0,0.0]
[1777444170559,53.24,77078.43,0.0,-1.0,0.0,0.0]
[1777444170769,53.24,77078.43,0.0,-1.0,0.0,0.0]
[1777444173990,53.24,77077.81,0.0,-1.0,0.0,0.0]
[1777444174023,53.24,77077.81,0.0,-1.0,0.0,0.0]
[1777444179821,53.24,77078.71,0.0,-1.0,0.0,0.0]
[1777444181327,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777444181524,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777444181774,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777444182019,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777444186036,53.24,77078.85,0.0,-1.0,0.0,0.0]
[1777444186275,53.24,77078.46,0.0,-1.0,0.0,0.0]
[1777444192912,53.24,77077.73,0.0,-1.0,0.0,0.0]
[1777444194146,53.24,77077.73,0.0,-1.0,0.0,0.0]
[1777444194282,53.24,77078.03,0.0,-1.0,0.0,0.0]
[1777444194583,53.24,77078.03,0.0,-1.0,0.0,0.0]
[1777444194778,53.24,77078.03,0.0,-1.0,0.0,0.0]
[1777444199961,53.24,77078.36,0.0,-1.0,0.0,0.0]
[1777444204996,53.24,77080.89,0.0,-1.0,0.0,0.0]
[1777444205848,53.24,77080.89,0.0,-1.0,0.0,0.0]
[1777444206028,53.24,77080.89,0.0,-1.0,0.0,0.0]
[1777444212045,53.24,77088.21,0.0,-1.0,0.0,0.0]
[1777444212817,53.24,77088.21,0.0,-1.0,0.0,0.0]
[1777444213025,53.24,77088.21,0.0,-1.0,0.0,0.0]
[1777444213385,53.24,77087.75,0.0,-1.0,0.0,0.0]
[1777444213525,53.24,77087.75,0.0,-1.0,0.0,0.0]
[1777444217167,53.24,77089.79,0.0,-1.0,0.0,0.0]
[1777444217275,53.24,77087.81,0.0,-1.0,0.0,0.0]
[1777444223123,53.24,77087.92,0.0,-1.0,0.0,0.0]
[1777444227747,53.24,77088.86,0.0,-1.0,0.0,0.0]
[1777444227777,53.24,77088.86,0.0,-1.0,0.0,0.0]
[1777444228431,53.24,77089.59,0.0,-1.0,0.0,0.0]
[1777444228520,53.24,77089.59,0.0,-1.0,0.0,0.0]
[1777444234199,53.24,77089.01,0.0,-1.0,0.0,0.0]
[1777444236971,53.24,77089.01,0.0,-1.0,0.0,0.0]
[1777444237024,53.24,77089.01,0.0,-1.0,0.0,0.0]
[1777444242255,53.24,77089.01,0.0,-1.0,0.0,0.0]
[1777444249289,53.24,77088.93,0.0,-1.0,0.0,0.0]
[1777444249532,53.24,77088.93,0.0,-1.0,0.0,0.0]
[1777444249906,53.24,77088.93,0.0,-1.0,0.0,0.0]
[1777444250021,53.24,77088.93,0.0,-1.0,0.0,0.0]
[1777444256083,53.24,77089.0,0.0,-1.0,0.0,0.0]
[1777444256276,53.24,77089.18,0.0,-1.0,0.0,0.0]
[1777444263052,53.24,77089.67,0.0,-1.0,0.0,0.0]
[1777444263274,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444263768,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444264019,53.24,77089.65,0.0,-1.0,0.0,0.0]
[1777444267806,53.24,77089.02,0.0,-1.0,0.0,0.0]
[1777444268032,53.24,77089.02,0.0,-1.0,0.0,0.0]
[1777444273472,53.24,77089.97,0.0,-1.0,0.0,0.0]
[1777444279513,53.24,77090.46,0.0,-1.0,0.0,0.0]
[1777444282128,53.24,77090.3,0.0,-1.0,0.0,0.0]
[1777444282277,53.24,77090.4,0.0,-1.0,0.0,0.0]
[1777444282438,53.24,77090.4,0.0,-1.0,0.0,0.0]
[1777444282523,53.24,77090.4,0.0,-1.0,0.0,0.0]
[1777444287570,53.24,77088.18,0.0,-1.0,0.0,0.0]
[1777444290966,53.24,77088.02,0.0,-1.0,0.0,0.0]
[1777444291019,53.24,77088.02,0.0,-1.0,0.0,0.0]
[1777444296632,53.24,77088.47,0.0,-1.0,0.0,0.0]
[1777444301668,53.24,77088.72,0.0,-1.0,0.0,0.0]
[1777444306023,53.24,77088.73,0.0,-1.0,0.0,0.0]
[1777444306276,53.24,77088.73,0.0,-1.0,0.0,0.0]
[1777444306566,53.24,77088.73,0.0,-1.0,0.0,0.0]
[1777444306782,53.24,77088.73,0.0,-1.0,0.0,0.0]
[1777444312745,53.24,77091.58,0.0,-1.0,0.0,0.0]
[1777444317708,53.24,77091.65,0.0,-1.0,0.0,0.0]
[1777444317771,53.24,77091.65,0.0,-1.0,0.0,0.0]
[1777444320801,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444321446,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444321524,53.24,77097.65,0.0,-1.0,0.0,0.0]
[1777444322528,53.24,77097.56,0.0,-1.0,0.0,0.0]
[1777444322770,53.24,77097.56,0.0,-1.0,0.0,0.0]
[1777444327267,53.24,77093.54,0.0,-1.0,0.0,0.0]
[1777444327519,53.24,77093.76,0.0,-1.0,0.0,0.0]
[1777444327725,53.24,77093.76,0.0,-1.0,0.0,0.0]
[1777444327768,53.24,77093.76,0.0,-1.0,0.0,0.0]
[1777444331050,53.24,77094.97,0.0,-1.0,0.0,0.0]
[1777444331269,53.24,77094.97,0.0,-1.0,0.0,0.0]
[1777444336915,53.24,77092.9,0.0,-1.0,0.0,0.0]
[1777444338973,53.24,77093.04,0.0,-1.0,0.0,0.0]
[1777444339023,53.24,77093.04,0.0,-1.0,0.0,0.0]
[1777444344971,53.24,77091.57,0.0,-1.0,0.0,0.0]
[1777444348724,53.24,77091.3,0.0,-1.0,0.0,0.0]
[1777444348768,53.24,77091.3,0.0,-1.0,0.0,0.0]
[1777444349763,53.24,77091.03,0.0,-1.0,0.0,0.0]
[1777444349775,53.24,77091.03,0.0,-1.0,0.0,0.0]
[1777444355041,53.24,77090.08,0.0,-1.0,0.0,0.0]
[1777444360076,53.24,77090.05,0.0,-1.0,0.0,0.0]
[1777444362697,53.24,77090.1,0.0,-1.0,0.0,0.0]
[1777444362775,53.24,77090.1,0.0,-1.0,0.0,0.0]
[1777444368132,53.24,77090.36,0.0,-1.0,0.0,0.0]
[1777444372607,53.24,77090.15,0.0,-1.0,0.0,0.0]
[1777444372777,53.24,77090.15,0.0,-1.0,0.0,0.0]
[1777444373769,53.24,77089.42,0.0,-1.0,0.0,0.0]
[1777444374019,53.24,77089.42,0.0,-1.0,0.0,0.0]
[1777444376189,53.24,77081.82,0.0,-1.0,0.0,0.0]
[1777444376367,53.24,77081.82,0.0,-1.0,0.0,0.0]
[1777444376519,53.24,77081.82,0.0,-1.0,0.0,0.0]
[1777444377196,53.24,77074.29,0.0,-1.0,0.0,0.0]
[1777444377652,53.24,77074.29,0.0,-1.0,0.0,0.0]
[1777444377770,53.24,77074.29,0.0,-1.0,0.0,0.0]
[1777444378203,53.24,77074.45,0.0,-1.0,0.0,0.0]
[1777444379957,53.24,77074.38,0.0,-1.0,0.0,0.0]
[1777444384245,53.24,77064.17,0.0,-1.0,0.0,0.0]
[1777444384390,53.24,77064.17,0.0,-1.0,0.0,0.0]
[1777444384519,53.24,77064.17,0.0,-1.0,0.0,0.0]
[1777444394315,53.24,77066.72,0.0,-1.0,0.0,0.0]
[1777444399350,53.24,77065.44,0.0,-1.0,0.0,0.0]
[1777444404386,53.24,77061.24,0.0,-1.0,0.0,0.0]
[1777444409420,53.24,77058.06,0.0,-1.0,0.0,0.0]
[1777444414460,53.24,77058.01,0.0,-1.0,0.0,0.0]
[1777444419495,53.24,77058.24,0.0,-1.0,0.0,0.0]
[1777444424530,53.24,77053.12,0.0,-1.0,0.0,0.0]
[1777444426544,53.24,77049.93,0.0,-1.0,0.0,0.0]
[1777444430572,53.24,77037.68,0.0,-1.0,0.0,0.0]
[1777444434093,53.24,77037.83,0.0,-1.0,0.0,0.0]
[1777444434270,53.24,77037.83,0.0,-1.0,0.0,0.0]
[1777444439635,53.24,77037.82,0.0,-1.0,0.0,0.0]
[1777444443012,53.24,77037.73,0.0,-1.0,0.0,0.0]
[1777444443018,53.24,77037.73,0.0,-1.0,0.0,0.0]
[1777444444676,53.24,77026.96,0.0,-1.0,0.0,0.0]
[1777444445682,53.24,77023.83,0.0,-1.0,0.0,0.0]
[1777444449808,53.24,77023.75,0.0,-1.0,0.0,0.0]
[1777444450025,53.24,77023.75,0.0,-1.0,0.0,0.0]
[1777444451724,53.24,77031.27,0.0,-1.0,0.0,0.0]
[1777444453770,53.24,77031.1,0.0,-1.0,0.0,0.0]
[1777444457199,53.24,77031.74,0.0,-1.0,0.0,0.0]
[1777444457270,53.24,77031.74,0.0,-1.0,0.0,0.0]
[1777444459394,53.24,77030.97,0.0,-1.0,0.0,0.0]
[1777444459518,53.24,77030.64,0.0,-1.0,0.0,0.0]
[1777444463118,53.24,77030.42,0.0,-1.0,0.0,0.0]
[1777444463272,53.24,77030.42,0.0,-1.0,0.0,0.0]
[1777444463906,53.24,77031.84,0.0,-1.0,0.0,0.0]
[1777444464019,53.24,77031.84,0.0,-1.0,0.0,0.0]
[1777444469851,53.24,77029.57,0.0,-1.0,0.0,0.0]
[1777444471681,53.24,77033.66,0.0,-1.0,0.0,0.0]
[1777444471771,53.24,77033.66,0.0,-1.0,0.0,0.0]
[1777444472268,53.24,77033.66,0.0,-1.0,0.0,0.0]
[1777444472519,53.24,77034.07,0.0,-1.0,0.0,0.0]
[1777444478914,53.24,77032.54,0.0,-1.0,0.0,0.0]
[1777444480902,53.24,77032.42,0.0,-1.0,0.0,0.0]
[1777444481007,53.24,77032.42,0.0,-1.0,0.0,0.0]
[1777444481024,53.24,77032.42,0.0,-1.0,0.0,0.0]
[1777444487327,53.24,77033.1,0.0,-1.0,0.0,0.0]
[1777444487523,53.24,77032.62,0.0,-1.0,0.0,0.0]
[1777444487824,53.24,77032.62,0.0,-1.0,0.0,0.0]
[1777444488025,53.24,77032.62,0.0,-1.0,0.0,0.0]
[1777444492300,53.24,77027.3,0.0,-1.0,0.0,0.0]
[1777444492524,53.24,77028.28,0.0,-1.0,0.0,0.0]
[1777444492772,53.24,77028.28,0.0,-1.0,0.0,0.0]
[1777444493024,53.24,77028.28,0.0,-1.0,0.0,0.0]
[1777444499055,53.24,77028.92,0.0,-1.0,0.0,0.0]
[1777444500486,53.24,77031.88,0.0,-1.0,0.0,0.0]
[1777444500519,53.24,77031.88,0.0,-1.0,0.0,0.0]
[1777444501128,53.24,77031.88,0.0,-1.0,0.0,0.0]
[1777444501279,53.24,77031.88,0.0,-1.0,0.0,0.0]
[1777444504108,53.24,77039.02,0.0,-1.0,0.0,0.0]
[1777444504249,53.24,77039.02,0.0,-1.0,0.0,0.0]
[1777444504276,53.24,77039.02,0.0,-1.0,0.0,0.0]
[1777444508120,53.24,77031.21,0.0,-1.0,0.0,0.0]
[1777444510127,53.24,77030.86,0.0,-1.0,0.0,0.0]
[1777444510281,53.24,77030.86,0.0,-1.0,0.0,0.0]
[1777444510641,53.24,77029.88,0.0,-1.0,0.0,0.0]
[1777444510777,53.24,77029.88,0.0,-1.0,0.0,0.0]
[1777444515982,53.24,77029.48,0.0,-1.0,0.0,0.0]
[1777444516019,53.24,77029.48,0.0,-1.0,0.0,0.0]
[1777444516262,53.24,77029.48,0.0,-1.0,0.0,0.0]
[1777444516271,53.24,77029.48,0.0,-1.0,0.0,0.0]
[1777444521128,53.24,77027.49,0.0,-1.0,0.0,0.0]
[1777444521274,53.24,77027.49,0.0,-1.0,0.0,0.0]
[1777444521436,53.24,77027.49,0.0,-1.0,0.0,0.0]
[1777444521526,53.24,77028.67,0.0,-1.0,0.0,0.0]
[1777444526167,53.24,77026.06,0.0,-1.0,0.0,0.0]
[1777444526275,53.24,77026.06,0.0,-1.0,0.0,0.0]
[1777444526342,53.24,77024.8,0.0,-1.0,0.0,0.0]
[1777444526510,53.24,77024.8,0.0,-1.0,0.0,0.0]
[1777444526525,53.24,77024.8,0.0,-1.0,0.0,0.0]
[1777444527253,53.24,77024.09,0.0,-1.0,0.0,0.0]
[1777444528261,53.24,77016.06,0.0,-1.0,0.0,0.0]
[1777444528561,53.24,77016.06,0.0,-1.0,0.0,0.0]
[1777444529268,53.24,77009.91,0.0,-1.0,0.0,0.0]
[1777444531456,53.24,77009.77,0.0,-1.0,0.0,0.0]
[1777444531282,53.24,77009.15,0.0,-1.0,0.0,0.0]
[1777444532289,53.24,77010.29,0.0,-1.0,0.0,0.0]
[1777444534303,53.24,77011.83,0.0,-1.0,0.0,0.0]
[1777444535310,53.24,77010.89,0.0,-1.0,0.0,0.0]
[1777444538331,53.24,77010.01,0.0,-1.0,0.0,0.0]
[1777444539338,53.24,77009.05,0.0,-1.0,0.0,0.0]
[1777444541143,53.24,77009.4,0.0,-1.0,0.0,0.0]
[1777444541269,53.24,77009.4,0.0,-1.0,0.0,0.0]
[1777444541352,53.24,77010.26,0.0,-1.0,0.0,0.0]
[1777444542042,53.24,77010.26,0.0,-1.0,0.0,0.0]
[1777444542280,53.24,77010.26,0.0,-1.0,0.0,0.0]
[1777444545918,53.24,77009.98,0.0,-1.0,0.0,0.0]
[1777444546023,53.24,77009.98,0.0,-1.0,0.0,0.0]
[1777444546387,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444547112,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444547272,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444547393,53.24,77009.82,0.0,-1.0,0.0,0.0]
[1777444551422,53.24,77009.33,0.0,-1.0,0.0,0.0]
[1777444552429,53.24,77009.85,0.0,-1.0,0.0,0.0]
[1777444554443,53.24,77009.35,0.0,-1.0,0.0,0.0]
[1777444555154,53.24,77009.35,0.0,-1.0,0.0,0.0]
[1777444555273,53.24,77009.35,0.0,-1.0,0.0,0.0]
[1777444557309,53.24,77008.81,0.0,-1.0,0.0,0.0]
[1777444557464,53.24,77009.95,0.0,-1.0,0.0,0.0]
[1777444558372,53.24,77009.95,0.0,-1.0,0.0,0.0]
[1777444558471,53.24,77008.85,0.0,-1.0,0.0,0.0]
[1777444559478,53.24,77009.69,0.0,-1.0,0.0,0.0]
[1777444560485,53.24,77008.69,0.0,-1.0,0.0,0.0]
[1777444561248,53.24,77008.69,0.0,-1.0,0.0,0.0]
[1777444561492,53.24,77008.87,0.0,-1.0,0.0,0.0]
[1777444562160,53.24,77008.87,0.0,-1.0,0.0,0.0]
[1777444562499,53.24,77009.35,0.0,-1.0,0.0,0.0]
[1777444563506,53.24,77010.03,0.0,-1.0,0.0,0.0]
[1777444564513,53.24,77010.78,0.0,-1.0,0.0,0.0]
[1777444565113,53.24,77010.78,0.0,-1.0,0.0,0.0]
[1777444565280,53.24,77010.78,0.0,-1.0,0.0,0.0]
[1777444565520,53.24,77009.84,0.0,-1.0,0.0,0.0]
[1777444567872,53.24,77010.13,0.0,-1.0,0.0,0.0]
[1777444568019,53.24,77010.13,0.0,-1.0,0.0,0.0]
[1777444568074,53.24,77009.83,0.0,-1.0,0.0,0.0]
[1777444568541,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444570207,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444570276,53.24,77010.38,0.0,-1.0,0.0,0.0]
[1777444571562,53.24,77011.74,0.0,-1.0,0.0,0.0]
[1777444572568,53.24,77010.96,0.0,-1.0,0.0,0.0]
[1777444577604,53.24,77010.59,0.0,-1.0,0.0,0.0]
[1777444578610,53.24,77011.29,0.0,-1.0,0.0,0.0]
[1777444580118,53.24,77011.29,0.0,-1.0,0.0,0.0]
[1777444580271,53.24,77011.29,0.0,-1.0,0.0,0.0]
[1777444580344,53.24,77010.83,0.0,-1.0,0.0,0.0]
[1777444580703,53.24,77010.83,0.0,-1.0,0.0,0.0]
[1777444580774,53.24,77010.83,0.0,-1.0,0.0,0.0]
[1777444580804,53.24,77010.29,0.0,-1.0,0.0,0.0]
[1777444585817,53.24,77010.32,0.0,-1.0,0.0,0.0]
[1777444586022,53.24,77010.32,0.0,-1.0,0.0,0.0]
[1777444586092,53.24,77012.23,0.0,-1.0,0.0,0.0]
[1777444586724,53.24,77012.23,0.0,-1.0,0.0,0.0]
[1777444586773,53.24,77012.23,0.0,-1.0,0.0,0.0]
[1777444586828,53.24,77015.38,0.0,-1.0,0.0,0.0]
[1777444587674,53.24,77016.62,0.0,-1.0,0.0,0.0]
[1777444589269,53.24,77016.62,0.0,-1.0,0.0,0.0]
[1777444589370,53.24,77016.86,0.0,-1.0,0.0,0.0]
[1777444589688,53.24,77018.51,0.0,-1.0,0.0,0.0]
[1777444591041,53.24,77018.51,0.0,-1.0,0.0,0.0]
[1777444591271,53.24,77018.51,0.0,-1.0,0.0,0.0]
[1777444591335,53.24,77023.33,0.0,-1.0,0.0,0.0]
[1777444591582,53.24,77023.33,0.0,-1.0,0.0,0.0]
[1777444591771,53.24,77023.33,0.0,-1.0,0.0,0.0]
[1777444591872,53.24,77024.08,0.0,-1.0,0.0,0.0]
[1777444592709,53.24,77024.91,0.0,-1.0,0.0,0.0]
[1777444594722,53.24,77022.71,0.0,-1.0,0.0,0.0]
[1777444595710,53.24,77022.71,0.0,-1.0,0.0,0.0]
[1777444595773,53.24,77022.71,0.0,-1.0,0.0,0.0]
[1777444595812,53.24,77023.22,0.0,-1.0,0.0,0.0]
[1777444597744,53.24,77023.97,0.0,-1.0,0.0,0.0]
[1777444598888,53.24,77023.97,0.0,-1.0,0.0,0.0]
[1777444599023,53.24,77023.97,0.0,-1.0,0.0,0.0]
[1777444599089,53.24,77024.19,0.0,-1.0,0.0,0.0]
[1777444602879,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777444603029,53.24,77023.9,0.0,-1.0,0.0,0.0]
[1777444608216,53.24,77024.05,0.0,-1.0,0.0,0.0]
[1777444608281,53.24,77024.05,0.0,-1.0,0.0,0.0]
[1777444608375,53.24,77023.15,0.0,-1.0,0.0,0.0]
[1777444608821,53.24,77024.47,0.0,-1.0,0.0,0.0]
[1777444610141,53.24,77024.47,0.0,-1.0,0.0,0.0]
[1777444610268,53.24,77024.47,0.0,-1.0,0.0,0.0]
[1777444610369,53.24,77024.45,0.0,-1.0,0.0,0.0]
[1777444612850,53.24,77025.07,0.0,-1.0,0.0,0.0]
[1777444613755,53.24,77025.07,0.0,-1.0,0.0,0.0]
[1777444613775,53.24,77025.07,0.0,-1.0,0.0,0.0]
[1777444613857,53.24,77024.16,0.0,-1.0,0.0,0.0]
[1777444614864,53.24,77025.13,0.0,-1.0,0.0,0.0]
[1777444615870,53.24,77024.29,0.0,-1.0,0.0,0.0]
[1777444617885,53.24,77025.42,0.0,-1.0,0.0,0.0]
[1777444618956,53.24,77025.42,0.0,-1.0,0.0,0.0]
[1777444619022,53.24,77025.42,0.0,-1.0,0.0,0.0]
[1777444619123,53.24,77026.89,0.0,-1.0,0.0,0.0]
[1777444619615,53.24,77026.89,0.0,-1.0,0.0,0.0]
[1777444619775,53.24,77026.89,0.0,-1.0,0.0,0.0]
[1777444620906,53.24,77027.3,0.0,-1.0,0.0,0.0]
[1777444621913,53.24,77028.89,0.0,-1.0,0.0,0.0]
[1777444622920,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777444623657,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777444623773,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777444623996,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777444624020,53.24,77028.26,0.0,-1.0,0.0,0.0]
[1777444624097,53.24,77029.36,0.0,-1.0,0.0,0.0]
[1777444625941,53.24,77030.06,0.0,-1.0,0.0,0.0]
[1777444626948,53.24,77031.31,0.0,-1.0,0.0,0.0]
[1777444631983,53.24,77031.27,0.0,-1.0,0.0,0.0]
[1777444633354,53.24,77031.27,0.0,-1.0,0.0,0.0]
[1777444633524,53.24,77031.27,0.0,-1.0,0.0,0.0]
[1777444633512,53.24,77031.74,0.0,-1.0,0.0,0.0]
[1777444634582,53.24,77031.74,0.0,-1.0,0.0,0.0]
[1777444633996,53.24,77030.98,0.0,-1.0,0.0,0.0]
[1777444634772,53.24,77030.98,0.0,-1.0,0.0,0.0]
[1777444636011,53.24,77031.58,0.0,-1.0,0.0,0.0]
[1777444637017,53.24,77030.68,0.0,-1.0,0.0,0.0]
[1777444638024,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777444641046,53.24,77030.76,0.0,-1.0,0.0,0.0]
[1777444643060,53.24,77029.93,0.0,-1.0,0.0,0.0]
[1777444643757,53.24,77029.93,0.0,-1.0,0.0,0.0]
[1777444643771,53.24,77029.93,0.0,-1.0,0.0,0.0]
[1777444644067,53.24,77029.53,0.0,-1.0,0.0,0.0]
[1777444644770,53.24,77029.53,0.0,-1.0,0.0,0.0]
[1777444645025,53.24,77029.53,0.0,-1.0,0.0,0.0]
[1777444647087,53.24,77030.18,0.0,-1.0,0.0,0.0]
[1777444648095,53.24,77029.62,0.0,-1.0,0.0,0.0]
[1777444651281,53.24,77029.62,0.0,-1.0,0.0,0.0]
[1777444651524,53.24,77029.62,0.0,-1.0,0.0,0.0]
[1777444651369,53.24,77029.23,0.0,-1.0,0.0,0.0]
[1777444654136,53.24,77029.64,0.0,-1.0,0.0,0.0]
[1777444658165,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777444659193,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777444659269,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777444659282,53.24,77029.37,0.0,-1.0,0.0,0.0]
[1777444661930,53.24,77029.37,0.0,-1.0,0.0,0.0]
[1777444662020,53.24,77029.37,0.0,-1.0,0.0,0.0]
[1777444667228,53.24,77029.31,0.0,-1.0,0.0,0.0]
[1777444672264,53.24,77029.56,0.0,-1.0,0.0,0.0]
[1777444673955,53.24,77029.44,0.0,-1.0,0.0,0.0]
[1777444674022,53.24,77029.44,0.0,-1.0,0.0,0.0]
[1777444674542,53.24,77029.44,0.0,-1.0,0.0,0.0]
[1777444674591,53.24,77029.46,0.0,-1.0,0.0,0.0]
[1777444674772,53.24,77029.46,0.0,-1.0,0.0,0.0]
[1777444675285,53.24,77030.92,0.0,-1.0,0.0,0.0]
[1777444676292,53.24,77031.98,0.0,-1.0,0.0,0.0]
[1777444678306,53.24,77032.36,0.0,-1.0,0.0,0.0]
[1777444679589,53.24,77032.36,0.0,-1.0,0.0,0.0]
[1777444679770,53.24,77032.4,0.0,-1.0,0.0,0.0]
[1777444680157,53.24,77032.4,0.0,-1.0,0.0,0.0]
[1777444680280,53.24,77032.4,0.0,-1.0,0.0,0.0]
[1777444680320,53.24,77033.89,0.0,-1.0,0.0,0.0]
[1777444681327,53.24,77035.8,0.0,-1.0,0.0,0.0]
[1777444682334,53.24,77036.15,0.0,-1.0,0.0,0.0]
[1777444683355,53.24,77036.77,0.0,-1.0,0.0,0.0]
[1777444685370,53.24,77036.23,0.0,-1.0,0.0,0.0]
[1777444690405,53.24,77036.2,0.0,-1.0,0.0,0.0]
[1777444691271,53.24,77036.2,0.0,-1.0,0.0,0.0]
[1777444691479,53.24,77037.26,0.0,-1.0,0.0,0.0]
[1777444692419,53.24,77036.43,0.0,-1.0,0.0,0.0]
[1777444692734,53.24,77036.43,0.0,-1.0,0.0,0.0]
[1777444692774,53.24,77036.43,0.0,-1.0,0.0,0.0]
[1777444695269,53.24,77036.05,0.0,-1.0,0.0,0.0]
[1777444695440,53.24,77036.45,0.0,-1.0,0.0,0.0]
[1777444700474,53.24,77035.44,0.0,-1.0,0.0,0.0]
[1777444701648,53.24,77035.44,0.0,-1.0,0.0,0.0]
[1777444701775,53.24,77035.31,0.0,-1.0,0.0,0.0]
[1777444707524,53.24,77036.39,0.0,-1.0,0.0,0.0]
[1777444712559,53.24,77037.31,0.0,-1.0,0.0,0.0]
[1777444713000,53.24,77037.31,0.0,-1.0,0.0,0.0]
[1777444713021,53.24,77037.31,0.0,-1.0,0.0,0.0]
[1777444715948,53.24,77038.21,0.0,-1.0,0.0,0.0]
[1777444716022,53.24,77038.21,0.0,-1.0,0.0,0.0]
[1777444717875,53.24,77038.55,0.0,-1.0,0.0,0.0]
[1777444718022,53.24,77038.55,0.0,-1.0,0.0,0.0]
[1777444723636,53.24,77040.27,0.0,-1.0,0.0,0.0]
[1777444723709,53.24,77040.27,0.0,-1.0,0.0,0.0]
[1777444723770,53.24,77040.27,0.0,-1.0,0.0,0.0]
[1777444724252,53.24,77040.27,0.0,-1.0,0.0,0.0]
[1777444724270,53.24,77040.27,0.0,-1.0,0.0,0.0]
[1777444729678,53.24,77039.36,0.0,-1.0,0.0,0.0]
[1777444732642,53.24,77040.33,0.0,-1.0,0.0,0.0]
[1777444732772,53.24,77040.33,0.0,-1.0,0.0,0.0]
[1777444738563,53.24,77040.44,0.0,-1.0,0.0,0.0]
[1777444738770,53.24,77041.12,0.0,-1.0,0.0,0.0]
[1777444740092,53.24,77041.58,0.0,-1.0,0.0,0.0]
[1777444740274,53.24,77041.58,0.0,-1.0,0.0,0.0]
[1777444744913,53.24,77042.63,0.0,-1.0,0.0,0.0]
[1777444745023,53.24,77042.63,0.0,-1.0,0.0,0.0]
[1777444750825,53.24,77043.42,0.0,-1.0,0.0,0.0]
[1777444753376,53.24,77043.29,0.0,-1.0,0.0,0.0]
[1777444753522,53.24,77043.29,0.0,-1.0,0.0,0.0]
[1777444754873,53.24,77044.41,0.0,-1.0,0.0,0.0]
[1777444755019,53.24,77044.41,0.0,-1.0,0.0,0.0]
[1777444758177,53.24,77045.73,0.0,-1.0,0.0,0.0]
[1777444758272,53.24,77045.73,0.0,-1.0,0.0,0.0]
[1777444763916,53.24,77060.21,0.0,-1.0,0.0,0.0]
[1777444765930,53.24,77075.79,0.0,-1.0,0.0,0.0]
[1777444766937,53.24,77066.47,0.0,-1.0,0.0,0.0]
[1777444767945,53.24,77055.66,0.0,-1.0,0.0,0.0]
[1777444768952,53.24,77053.13,0.0,-1.0,0.0,0.0]
[1777444770246,53.24,77053.13,0.0,-1.0,0.0,0.0]
[1777444770271,53.24,77053.13,0.0,-1.0,0.0,0.0]
[1777444774019,53.24,77052.1,0.0,-1.0,0.0,0.0]
[1777444774276,53.24,77052.1,0.0,-1.0,0.0,0.0]
[1777444775741,53.24,77050.2,0.0,-1.0,0.0,0.0]
[1777444775769,53.24,77050.2,0.0,-1.0,0.0,0.0]
[1777444780304,53.24,77047.77,0.0,-1.0,0.0,0.0]
[1777444780519,53.24,77047.77,0.0,-1.0,0.0,0.0]
[1777444785361,53.24,77046.11,0.0,-1.0,0.0,0.0]
[1777444785524,53.24,77046.11,0.0,-1.0,0.0,0.0]
[1777444790095,53.24,77048.71,0.0,-1.0,0.0,0.0]
[1777444790270,53.24,77048.71,0.0,-1.0,0.0,0.0]
[1777444792369,53.24,77050.02,0.0,-1.0,0.0,0.0]
[1777444792522,53.24,77050.02,0.0,-1.0,0.0,0.0]
[1777444794912,53.24,77049.78,0.0,-1.0,0.0,0.0]
[1777444795019,53.24,77049.78,0.0,-1.0,0.0,0.0]
[1777444796143,53.24,77035.44,0.0,-1.0,0.0,0.0]
[1777444797207,53.24,77035.44,0.0,-1.0,0.0,0.0]
[1777444797274,53.24,77035.44,0.0,-1.0,0.0,0.0]
[1777444797309,53.24,77021.73,0.0,-1.0,0.0,0.0]
[1777444798157,53.24,77021.26,0.0,-1.0,0.0,0.0]
[1777444799163,53.24,77021.15,0.0,-1.0,0.0,0.0]
[1777444800277,53.24,77021.15,0.0,-1.0,0.0,0.0]
[1777444802185,53.24,77028.77,0.0,-1.0,0.0,0.0]
[1777444804198,53.24,77027.23,0.0,-1.0,0.0,0.0]
[1777444809233,53.24,77026.63,0.0,-1.0,0.0,0.0]
[1777444811369,53.24,77026.61,0.0,-1.0,0.0,0.0]
[1777444811500,53.24,77026.61,0.0,-1.0,0.0,0.0]
[1777444811550,53.24,77026.61,0.0,-1.0,0.0,0.0]
[1777444811662,53.24,77026.61,0.0,-1.0,0.0,0.0]
[1777444812806,53.24,77025.14,0.0,-1.0,0.0,0.0]
[1777444812968,53.24,77025.14,0.0,-1.0,0.0,0.0]
[1777444813053,53.24,77025.14,0.0,-1.0,0.0,0.0]
[1777444813127,53.24,77025.14,0.0,-1.0,0.0,0.0]
[1777444816283,53.24,77032.86,0.0,-1.0,0.0,0.0]
[1777444818297,53.24,77043.05,0.0,-1.0,0.0,0.0]
[1777444820311,53.24,77053.28,0.0,-1.0,0.0,0.0]
[1777444822325,53.24,77048.72,0.0,-1.0,0.0,0.0]
[1777444827359,53.24,77048.54,0.0,-1.0,0.0,0.0]
[1777444832401,53.24,77050.0,0.0,-1.0,0.0,0.0]
[1777444837438,53.24,77047.71,0.0,-1.0,0.0,0.0]
[1777444842473,53.24,77048.0,0.0,-1.0,0.0,0.0]
[1777444847509,53.24,77049.01,0.0,-1.0,0.0,0.0]
[1777444852544,53.24,77055.1,0.0,-1.0,0.0,0.0]
[1777444857578,53.24,77058.73,0.0,-1.0,0.0,0.0]
[1777444862614,53.24,77058.32,0.0,-1.0,0.0,0.0]
[1777444867649,53.24,77060.48,0.0,-1.0,0.0,0.0]
[1777444872684,53.24,77060.29,0.0,-1.0,0.0,0.0]
[1777444877719,53.24,77060.18,0.0,-1.0,0.0,0.0]
[1777444882755,53.24,77059.3,0.0,-1.0,0.0,0.0]
[1777444887789,53.24,77059.31,0.0,-1.0,0.0,0.0]
[1777444892827,53.24,77059.68,0.0,-1.0,0.0,0.0]
[1777444897863,53.24,77058.94,0.0,-1.0,0.0,0.0]
[1777444902898,53.24,77059.0,0.0,-1.0,0.0,0.0]
[1777444907933,53.24,77058.89,0.0,-1.0,0.0,0.0]
[1777444911960,53.24,77050.47,0.0,-1.0,0.0,0.0]
[1777444916995,53.24,77051.74,0.0,-1.0,0.0,0.0]
[1777444922034,53.24,77054.13,0.0,-1.0,0.0,0.0]
[1777444927070,53.24,77053.57,0.0,-1.0,0.0,0.0]
[1777444932104,53.24,77055.85,0.0,-1.0,0.0,0.0]
[1777444937140,53.24,77057.58,0.0,-1.0,0.0,0.0]
[1777444942175,53.24,77065.38,0.0,-1.0,0.0,0.0]
[1777444947210,53.24,77064.68,0.0,-1.0,0.0,0.0]
[1777444951352,53.24,77065.82,0.0,-1.0,0.0,0.0]
[1777444957280,53.24,77065.33,0.0,-1.0,0.0,0.0]
[1777444962315,53.24,77071.22,0.0,-1.0,0.0,0.0]
[1777444967351,53.24,77071.58,0.0,-1.0,0.0,0.0]
[1777444972386,53.24,77073.33,0.0,-1.0,0.0,0.0]
[1777444977421,53.24,77073.12,0.0,-1.0,0.0,0.0]
[1777444980442,53.24,77082.23,0.0,-1.0,0.0,0.0]
[1777444982456,53.24,77080.53,0.0,-1.0,0.0,0.0]
[1777444987491,53.24,77075.28,0.0,-1.0,0.0,0.0]
[1777444988160,53.24,77075.28,0.0,-1.0,0.0,0.0]
[1777444993535,53.24,77074.88,0.0,-1.0,0.0,0.0]
[1777444998568,53.24,77074.39,0.0,-1.0,0.0,0.0]
[1777445004610,53.24,77075.39,0.0,-1.0,0.0,0.0]
[1777445009645,53.24,77078.95,0.0,-1.0,0.0,0.0]
[1777445014679,53.24,77078.83,0.0,-1.0,0.0,0.0]
[1777445019715,53.24,77078.31,0.0,-1.0,0.0,0.0]
[1777445024750,53.24,77078.35,0.0,-1.0,0.0,0.0]
[1777445029784,53.24,77079.16,0.0,-1.0,0.0,0.0]
[1777445034819,53.24,77078.9,0.0,-1.0,0.0,0.0]
[1777445039855,53.24,77080.05,0.0,-1.0,0.0,0.0]
[1777445044889,53.24,77081.45,0.0,-1.0,0.0,0.0]
[1777445049925,53.24,77083.34,0.0,-1.0,0.0,0.0]
[1777445054960,53.24,77083.21,0.0,-1.0,0.0,0.0]
[1777445059997,53.24,77078.5,0.0,-1.0,0.0,0.0]
[1777445065032,53.24,77075.82,0.0,-1.0,0.0,0.0]
[1777445070067,53.24,77072.07,0.0,-1.0,0.0,0.0]
[1777445072081,53.24,77067.14,0.0,-1.0,0.0,0.0]
[1777445077116,53.24,77062.27,0.0,-1.0,0.0,0.0]
[1777445082151,53.24,77061.91,0.0,-1.0,0.0,0.0]
[1777445088194,53.24,77062.44,0.0,-1.0,0.0,0.0]
[1777445093235,53.24,77027.64,0.0,-1.0,0.0,0.0]
[1777445094240,53.24,76998.53,0.0,-1.0,0.0,0.0]
[1777445095248,53.24,76998.38,0.0,-1.0,0.0,0.0]
[1777445100283,53.24,76998.57,0.0,-1.0,0.0,0.0]
[1777445102297,53.24,77011.67,0.0,-1.0,0.0,0.0]
[1777445104311,53.24,77014.99,0.0,-1.0,0.0,0.0]
[1777445107522,53.24,77013.8,0.0,-1.0,0.0,0.0]
[1777445110278,53.24,77014.51,0.0,-1.0,0.0,0.0]
[1777445115388,53.24,77018.04,0.0,-1.0,0.0,0.0]
[1777445116766,53.24,77018.04,0.0,-1.0,0.0,0.0]
[1777445117022,53.24,77018.04,0.0,-1.0,0.0,0.0]
[1777445118273,53.24,77018.21,0.0,-1.0,0.0,0.0]
[1777445118519,53.24,77018.21,0.0,-1.0,0.0,0.0]
[1777445121139,53.24,77015.59,0.0,-1.0,0.0,0.0]
[1777445121281,53.24,77015.59,0.0,-1.0,0.0,0.0]
[1777445126714,53.24,77018.61,0.0,-1.0,0.0,0.0]
[1777445126773,53.24,77018.61,0.0,-1.0,0.0,0.0]
[1777445127123,53.24,77019.11,0.0,-1.0,0.0,0.0]
[1777445127268,53.24,77019.11,0.0,-1.0,0.0,0.0]
[1777445131149,53.24,77017.32,0.0,-1.0,0.0,0.0]
[1777445131273,53.24,77017.32,0.0,-1.0,0.0,0.0]
[1777445131346,53.24,77017.32,0.0,-1.0,0.0,0.0]
[1777445131519,53.24,77017.32,0.0,-1.0,0.0,0.0]
[1777445137551,53.24,77019.04,0.0,-1.0,0.0,0.0]
[1777445138296,53.24,77019.04,0.0,-1.0,0.0,0.0]
[1777445138521,53.24,77019.04,0.0,-1.0,0.0,0.0]
[1777445143593,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777445144617,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777445144776,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777445144987,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777445145019,53.24,77018.34,0.0,-1.0,0.0,0.0]
[1777445149296,53.24,77018.86,0.0,-1.0,0.0,0.0]
[1777445149525,53.24,77018.86,0.0,-1.0,0.0,0.0]
[1777445154670,53.24,77017.76,0.0,-1.0,0.0,0.0]
[1777445157554,53.24,77021.72,0.0,-1.0,0.0,0.0]
[1777445157774,53.24,77021.72,0.0,-1.0,0.0,0.0]
[1777445158087,53.24,77021.72,0.0,-1.0,0.0,0.0]
[1777445158270,53.24,77024.37,0.0,-1.0,0.0,0.0]
[1777445162432,53.24,77025.45,0.0,-1.0,0.0,0.0]
[1777445162523,53.24,77025.45,0.0,-1.0,0.0,0.0]
[1777445170880,53.24,77025.46,0.0,-1.0,0.0,0.0]
[1777445171024,53.24,77025.46,0.0,-1.0,0.0,0.0]
[1777445171449,53.24,77025.35,0.0,-1.0,0.0,0.0]
[1777445171529,53.24,77025.35,0.0,-1.0,0.0,0.0]
[1777445176516,53.24,77025.61,0.0,-1.0,0.0,0.0]
[1777445176777,53.24,77025.61,0.0,-1.0,0.0,0.0]
[1777445180072,53.24,77025.86,0.0,-1.0,0.0,0.0]
[1777445180274,53.24,77025.13,0.0,-1.0,0.0,0.0]
[1777445180365,53.24,77025.13,0.0,-1.0,0.0,0.0]
[1777445180525,53.24,77025.13,0.0,-1.0,0.0,0.0]
[1777445184274,53.24,77025.55,0.0,-1.0,0.0,0.0]
[1777445189916,53.24,77025.21,0.0,-1.0,0.0,0.0]
[1777445194951,53.24,77025.41,0.0,-1.0,0.0,0.0]
[1777445195622,53.24,77025.41,0.0,-1.0,0.0,0.0]
[1777445195759,53.24,77025.41,0.0,-1.0,0.0,0.0]
[1777445195894,53.24,77025.41,0.0,-1.0,0.0,0.0]
[1777445196101,53.24,77025.41,0.0,-1.0,0.0,0.0]
[1777445197141,53.24,77025.46,0.0,-1.0,0.0,0.0]
[1777445197392,53.24,77025.44,0.0,-1.0,0.0,0.0]
[1777445197501,53.24,77025.44,0.0,-1.0,0.0,0.0]
[1777445197730,53.24,77025.44,0.0,-1.0,0.0,0.0]
[1777445203006,53.24,77023.33,0.0,-1.0,0.0,0.0]
[1777445208041,53.24,77023.67,0.0,-1.0,0.0,0.0]
[1777445214084,53.24,77023.52,0.0,-1.0,0.0,0.0]
[1777445219119,53.24,77023.05,0.0,-1.0,0.0,0.0]
[1777445224153,53.24,77026.63,0.0,-1.0,0.0,0.0]
[1777445229189,53.24,77026.39,0.0,-1.0,0.0,0.0]
[1777445234224,53.24,77027.47,0.0,-1.0,0.0,0.0]
[1777445239259,53.24,77026.63,0.0,-1.0,0.0,0.0]
[1777445244293,53.24,77028.39,0.0,-1.0,0.0,0.0]
[1777445250338,53.24,77027.97,0.0,-1.0,0.0,0.0]
[1777445255373,53.24,77027.71,0.0,-1.0,0.0,0.0]
[1777445259402,53.24,77037.62,0.0,-1.0,0.0,0.0]
[1777445264437,53.24,77038.54,0.0,-1.0,0.0,0.0]
[1777445269472,53.24,77037.81,0.0,-1.0,0.0,0.0]
[1777445274507,53.24,77038.81,0.0,-1.0,0.0,0.0]
[1777445277515,53.24,77037.59,0.0,-1.0,0.0,0.0]
[1777445278329,53.24,77038.84,0.0,-1.0,0.0,0.0]
[1777445283570,53.24,77038.21,0.0,-1.0,0.0,0.0]
[1777445289612,53.24,77039.32,0.0,-1.0,0.0,0.0]
[1777445292633,53.24,77047.03,0.0,-1.0,0.0,0.0]
[1777445297668,53.24,77041.68,0.0,-1.0,0.0,0.0]
[1777445303710,53.24,77037.3,0.0,-1.0,0.0,0.0]
[1777445308745,53.24,77034.45,0.0,-1.0,0.0,0.0]
[1777445316801,53.24,77034.55,0.0,-1.0,0.0,0.0]
[1777445321836,53.24,77034.41,0.0,-1.0,0.0,0.0]
[1777445326871,53.24,77036.67,0.0,-1.0,0.0,0.0]
[1777445331907,53.24,77033.42,0.0,-1.0,0.0,0.0]
[1777445336942,53.24,77030.33,0.0,-1.0,0.0,0.0]
[1777445341977,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777445348019,53.24,77027.97,0.0,-1.0,0.0,0.0]
[1777445353055,53.24,77027.9,0.0,-1.0,0.0,0.0]
[1777445358089,53.24,77027.41,0.0,-1.0,0.0,0.0]
[1777445363125,53.24,77027.79,0.0,-1.0,0.0,0.0]
[1777445370174,53.24,77027.41,0.0,-1.0,0.0,0.0]
[1777445374202,53.24,77035.71,0.0,-1.0,0.0,0.0]
[1777445377276,53.24,77037.86,0.0,-1.0,0.0,0.0]
[1777445382333,53.24,77031.12,0.0,-1.0,0.0,0.0]
[1777445382522,53.24,77030.17,0.0,-1.0,0.0,0.0]
[1777445382791,53.24,77030.17,0.0,-1.0,0.0,0.0]
[1777445383019,53.24,77030.17,0.0,-1.0,0.0,0.0]
[1777445388300,53.24,77026.17,0.0,-1.0,0.0,0.0]
[1777445389935,53.24,77025.45,0.0,-1.0,0.0,0.0]
[1777445390025,53.24,77025.45,0.0,-1.0,0.0,0.0]
[1777445393878,53.24,77018.98,0.0,-1.0,0.0,0.0]
[1777445394022,53.24,77018.98,0.0,-1.0,0.0,0.0]
[1777445400335,53.24,77017.71,0.0,-1.0,0.0,0.0]
[1777445400521,53.24,77017.81,0.0,-1.0,0.0,0.0]
[1777445405418,53.24,77008.03,0.0,-1.0,0.0,0.0]
[1777445406950,53.24,77008.03,0.0,-1.0,0.0,0.0]
[1777445407023,53.24,77008.03,0.0,-1.0,0.0,0.0]
[1777445407367,53.24,77008.03,0.0,-1.0,0.0,0.0]
[1777445407523,53.24,77008.8,0.0,-1.0,0.0,0.0]
[1777445412828,53.24,77011.25,0.0,-1.0,0.0,0.0]
[1777445413021,53.24,77011.25,0.0,-1.0,0.0,0.0]
[1777445418522,53.24,77012.42,0.0,-1.0,0.0,0.0]
[1777445418773,53.24,77012.42,0.0,-1.0,0.0,0.0]
[1777445419736,53.24,77015.05,0.0,-1.0,0.0,0.0]
[1777445419777,53.24,77015.05,0.0,-1.0,0.0,0.0]
[1777445421134,53.24,77016.87,0.0,-1.0,0.0,0.0]
[1777445421277,53.24,77016.87,0.0,-1.0,0.0,0.0]
[1777445423598,53.24,77013.77,0.0,-1.0,0.0,0.0]
[1777445423771,53.24,77013.77,0.0,-1.0,0.0,0.0]
[1777445430193,53.24,77011.07,0.0,-1.0,0.0,0.0]
[1777445430275,53.24,77011.07,0.0,-1.0,0.0,0.0]
[1777445435443,53.24,77010.37,0.0,-1.0,0.0,0.0]
[1777445435523,53.24,77010.37,0.0,-1.0,0.0,0.0]
[1777445435722,53.24,77010.37,0.0,-1.0,0.0,0.0]
[1777445435773,53.24,77010.37,0.0,-1.0,0.0,0.0]
[1777445441278,53.24,77009.94,0.0,-1.0,0.0,0.0]
[1777445441525,53.24,77008.96,0.0,-1.0,0.0,0.0]
[1777445447717,53.24,77008.69,0.0,-1.0,0.0,0.0]
[1777445450293,53.24,77010.72,0.0,-1.0,0.0,0.0]
[1777445450516,53.24,77012.03,0.0,-1.0,0.0,0.0]
[1777445450524,53.24,77012.03,0.0,-1.0,0.0,0.0]
[1777445450769,53.24,77012.03,0.0,-1.0,0.0,0.0]
[1777445454196,53.24,77007.73,0.0,-1.0,0.0,0.0]
[1777445454275,53.24,77007.73,0.0,-1.0,0.0,0.0]
[1777445454344,53.24,77007.73,0.0,-1.0,0.0,0.0]
[1777445454521,53.24,77008.0,0.0,-1.0,0.0,0.0]
[1777445458015,53.24,77008.14,0.0,-1.0,0.0,0.0]
[1777445458273,53.24,77008.14,0.0,-1.0,0.0,0.0]
[1777445464049,53.24,77005.98,0.0,-1.0,0.0,0.0]
[1777445464285,53.24,77005.98,0.0,-1.0,0.0,0.0]
[1777445464328,53.24,77005.98,0.0,-1.0,0.0,0.0]
[1777445464523,53.24,77005.46,0.0,-1.0,0.0,0.0]
[1777445468519,53.24,77005.1,0.0,-1.0,0.0,0.0]
[1777445468774,53.24,77005.1,0.0,-1.0,0.0,0.0]
[1777445473207,53.24,77006.11,0.0,-1.0,0.0,0.0]
[1777445473283,53.24,77006.11,0.0,-1.0,0.0,0.0]
[1777445473462,53.24,77003.62,0.0,-1.0,0.0,0.0]
[1777445473526,53.24,77003.62,0.0,-1.0,0.0,0.0]
[1777445477178,53.24,77004.5,0.0,-1.0,0.0,0.0]
[1777445477272,53.24,77004.5,0.0,-1.0,0.0,0.0]
[1777445482224,53.24,77003.46,0.0,-1.0,0.0,0.0]
[1777445482277,53.24,77003.46,0.0,-1.0,0.0,0.0]
[1777445482349,53.24,77003.46,0.0,-1.0,0.0,0.0]
[1777445482525,53.24,77002.4,0.0,-1.0,0.0,0.0]
[1777445487997,53.24,77002.97,0.0,-1.0,0.0,0.0]
[1777445488495,53.24,77002.97,0.0,-1.0,0.0,0.0]
[1777445488525,53.24,77002.97,0.0,-1.0,0.0,0.0]
[1777445491907,53.24,76997.45,0.0,-1.0,0.0,0.0]
[1777445492027,53.24,76997.45,0.0,-1.0,0.0,0.0]
[1777445493261,53.24,76998.49,0.0,-1.0,0.0,0.0]
[1777445493275,53.24,76998.49,0.0,-1.0,0.0,0.0]
[1777445497096,53.24,76999.82,0.0,-1.0,0.0,0.0]
[1777445497275,53.24,76999.82,0.0,-1.0,0.0,0.0]
[1777445502244,53.24,76998.39,0.0,-1.0,0.0,0.0]
[1777445502276,53.24,76998.39,0.0,-1.0,0.0,0.0]
[1777445502365,53.24,76998.39,0.0,-1.0,0.0,0.0]
[1777445502523,53.24,76997.9,0.0,-1.0,0.0,0.0]
[1777445506124,53.24,76989.24,0.0,-1.0,0.0,0.0]
[1777445506936,53.24,76989.24,0.0,-1.0,0.0,0.0]
[1777445507027,53.24,76989.24,0.0,-1.0,0.0,0.0]
[1777445510341,53.24,76982.77,0.0,-1.0,0.0,0.0]
[1777445510527,53.24,76983.09,0.0,-1.0,0.0,0.0]
[1777445511683,53.24,76982.17,0.0,-1.0,0.0,0.0]
[1777445511774,53.24,76982.17,0.0,-1.0,0.0,0.0]
[1777445516793,53.24,76984.8,0.0,-1.0,0.0,0.0]
[1777445517027,53.24,76984.8,0.0,-1.0,0.0,0.0]
[1777445517099,53.24,76984.8,0.0,-1.0,0.0,0.0]
[1777445517273,53.24,76984.8,0.0,-1.0,0.0,0.0]
[1777445521721,53.24,76982.87,0.0,-1.0,0.0,0.0]
[1777445521770,53.24,76982.87,0.0,-1.0,0.0,0.0]
[1777445526255,53.24,76979.35,0.0,-1.0,0.0,0.0]
[1777445526284,53.24,76979.35,0.0,-1.0,0.0,0.0]
[1777445526840,53.24,76977.08,0.0,-1.0,0.0,0.0]
[1777445527024,53.24,76977.08,0.0,-1.0,0.0,0.0]
[1777445530229,53.24,76977.9,0.0,-1.0,0.0,0.0]
[1777445530275,53.24,76977.9,0.0,-1.0,0.0,0.0]
[1777445534320,53.24,76968.36,0.0,-1.0,0.0,0.0]
[1777445536647,53.24,76965.83,0.0,-1.0,0.0,0.0]
[1777445536773,53.24,76965.83,0.0,-1.0,0.0,0.0]
[1777445536965,53.24,76965.83,0.0,-1.0,0.0,0.0]
[1777445537023,53.24,76965.83,0.0,-1.0,0.0,0.0]
[1777445542375,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777445542959,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777445543022,53.24,76959.49,0.0,-1.0,0.0,0.0]
[1777445547324,53.24,76952.72,0.0,-1.0,0.0,0.0]
[1777445547528,53.24,76951.94,0.0,-1.0,0.0,0.0]
[1777445548018,53.24,76951.94,0.0,-1.0,0.0,0.0]
[1777445548272,53.24,76951.94,0.0,-1.0,0.0,0.0]
[1777445550813,53.24,76952.37,0.0,-1.0,0.0,0.0]
[1777445551027,53.24,76952.37,0.0,-1.0,0.0,0.0]
[1777445556474,53.24,76953.27,0.0,-1.0,0.0,0.0]
[1777445557857,53.24,76953.57,0.0,-1.0,0.0,0.0]
[1777445558028,53.24,76953.57,0.0,-1.0,0.0,0.0]
[1777445558149,53.24,76953.57,0.0,-1.0,0.0,0.0]
[1777445558272,53.24,76953.57,0.0,-1.0,0.0,0.0]
[1777445563523,53.24,76952.8,0.0,-1.0,0.0,0.0]
[1777445564173,53.24,76952.8,0.0,-1.0,0.0,0.0]
[1777445564271,53.24,76952.8,0.0,-1.0,0.0,0.0]
[1777445569564,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777445570788,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777445571024,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777445571190,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777445571273,53.24,76953.08,0.0,-1.0,0.0,0.0]
[1777445576614,53.24,76952.63,0.0,-1.0,0.0,0.0]
[1777445579652,53.24,76954.09,0.0,-1.0,0.0,0.0]
[1777445579778,53.24,76954.09,0.0,-1.0,0.0,0.0]
[1777445581650,53.24,76963.21,0.0,-1.0,0.0,0.0]
[1777445586313,53.24,76965.74,0.0,-1.0,0.0,0.0]
[1777445586526,53.24,76965.74,0.0,-1.0,0.0,0.0]
[1777445587099,53.24,76960.4,0.0,-1.0,0.0,0.0]
[1777445587271,53.24,76960.4,0.0,-1.0,0.0,0.0]
[1777445592726,53.24,76957.35,0.0,-1.0,0.0,0.0]
[1777445596354,53.24,76955.68,0.0,-1.0,0.0,0.0]
[1777445596526,53.24,76955.68,0.0,-1.0,0.0,0.0]
[1777445597046,53.24,76955.98,0.0,-1.0,0.0,0.0]
[1777445597274,53.24,76955.98,0.0,-1.0,0.0,0.0]
[1777445600875,53.24,76955.08,0.0,-1.0,0.0,0.0]
[1777445601024,53.24,76955.08,0.0,-1.0,0.0,0.0]
[1777445605733,53.24,76952.65,0.0,-1.0,0.0,0.0]
[1777445605774,53.24,76952.65,0.0,-1.0,0.0,0.0]
[1777445606139,53.24,76952.65,0.0,-1.0,0.0,0.0]
[1777445606272,53.24,76952.65,0.0,-1.0,0.0,0.0]
[1777445609433,53.24,76952.16,0.0,-1.0,0.0,0.0]
[1777445612634,53.24,76948.92,0.0,-1.0,0.0,0.0]
[1777445614886,53.24,76941.03,0.0,-1.0,0.0,0.0]
[1777445615891,53.24,76935.14,0.0,-1.0,0.0,0.0]
[1777445617911,53.24,76933.6,0.0,-1.0,0.0,0.0]
[1777445618768,53.24,76933.6,0.0,-1.0,0.0,0.0]
[1777445619514,53.24,76933.6,0.0,-1.0,0.0,0.0]
[1777445620785,53.24,76937.49,0.0,-1.0,0.0,0.0]
[1777445623747,53.24,76937.46,0.0,-1.0,0.0,0.0]
[1777445623771,53.24,76937.46,0.0,-1.0,0.0,0.0]
[1777445627724,53.24,76936.83,0.0,-1.0,0.0,0.0]
[1777445627774,53.24,76936.83,0.0,-1.0,0.0,0.0]
[1777445634023,53.24,76936.52,0.0,-1.0,0.0,0.0]
[1777445637204,53.24,76936.99,0.0,-1.0,0.0,0.0]
[1777445637274,53.24,76936.99,0.0,-1.0,0.0,0.0]
[1777445637733,53.24,76936.73,0.0,-1.0,0.0,0.0]
[1777445637774,53.24,76936.73,0.0,-1.0,0.0,0.0]
[1777445643402,53.24,76939.0,0.0,-1.0,0.0,0.0]
[1777445643518,53.24,76939.0,0.0,-1.0,0.0,0.0]
[1777445645942,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777445646027,53.24,76944.55,0.0,-1.0,0.0,0.0]
[1777445647869,53.24,76946.57,0.0,-1.0,0.0,0.0]
[1777445648033,53.24,76946.57,0.0,-1.0,0.0,0.0]
[1777445649710,53.24,76948.98,0.0,-1.0,0.0,0.0]
[1777445649772,53.24,76948.98,0.0,-1.0,0.0,0.0]
[1777445653349,53.24,76950.82,0.0,-1.0,0.0,0.0]
[1777445653521,53.24,76950.82,0.0,-1.0,0.0,0.0]
[1777445658816,53.24,76951.36,0.0,-1.0,0.0,0.0]
[1777445659028,53.24,76951.36,0.0,-1.0,0.0,0.0]
[1777445659349,53.24,76951.36,0.0,-1.0,0.0,0.0]
[1777445659521,53.24,76951.36,0.0,-1.0,0.0,0.0]
[1777445667255,53.24,76953.37,0.0,-1.0,0.0,0.0]
[1777445669530,53.24,76953.4,0.0,-1.0,0.0,0.0]
[1777445669776,53.24,76953.09,0.0,-1.0,0.0,0.0]
[1777445675311,53.24,76953.45,0.0,-1.0,0.0,0.0]
[1777445677693,53.24,76953.5,0.0,-1.0,0.0,0.0]
[1777445677772,53.24,76953.5,0.0,-1.0,0.0,0.0]
[1777445678331,53.24,76953.5,0.0,-1.0,0.0,0.0]
[1777445678524,53.24,76953.5,0.0,-1.0,0.0,0.0]
[1777445686647,53.24,76953.98,0.0,-1.0,0.0,0.0]
[1777445686773,53.24,76960.96,0.0,-1.0,0.0,0.0]
[1777445690297,53.24,76966.67,0.0,-1.0,0.0,0.0]
[1777445690727,53.24,76963.95,0.0,-1.0,0.0,0.0]
[1777445690777,53.24,76963.95,0.0,-1.0,0.0,0.0]
[1777445697467,53.24,76962.49,0.0,-1.0,0.0,0.0]
[1777445702502,53.24,76967.11,0.0,-1.0,0.0,0.0]
[1777445707536,53.24,76966.7,0.0,-1.0,0.0,0.0]
[1777445712571,53.24,76966.04,0.0,-1.0,0.0,0.0]
[1777445717607,53.24,76966.1,0.0,-1.0,0.0,0.0]
[1777445722642,53.24,76966.24,0.0,-1.0,0.0,0.0]
[1777445727676,53.24,76965.24,0.0,-1.0,0.0,0.0]
[1777445728272,53.24,76965.24,0.0,-1.0,0.0,0.0]
[1777445733719,53.24,76964.18,0.0,-1.0,0.0,0.0]
[1777445738355,53.24,76961.67,0.0,-1.0,0.0,0.0]
[1777445738415,53.24,76961.67,0.0,-1.0,0.0,0.0]
[1777445739576,53.24,76962.43,0.0,-1.0,0.0,0.0]
[1777445739715,53.24,76960.93,0.0,-1.0,0.0,0.0]
[1777445739866,53.24,76960.93,0.0,-1.0,0.0,0.0]
[1777445739965,53.24,76960.93,0.0,-1.0,0.0,0.0]
[1777445745803,53.24,76954.16,0.0,-1.0,0.0,0.0]
[1777445749511,53.24,76954.62,0.0,-1.0,0.0,0.0]
[1777445749516,53.24,76954.62,0.0,-1.0,0.0,0.0]
[1777445754866,53.24,76957.38,0.0,-1.0,0.0,0.0]
[1777445756211,53.24,76957.38,0.0,-1.0,0.0,0.0]
[1777445761915,53.24,76958.92,0.0,-1.0,0.0,0.0]
[1777445766950,53.24,76962.81,0.0,-1.0,0.0,0.0]
[1777445771985,53.24,76965.0,0.0,-1.0,0.0,0.0]
[1777445777416,53.24,76964.9,0.0,-1.0,0.0,0.0]
[1777445783062,53.24,76962.03,0.0,-1.0,0.0,0.0]
[1777445788097,53.24,76953.36,0.0,-1.0,0.0,0.0]
[1777445793133,53.24,76958.4,0.0,-1.0,0.0,0.0]
[1777445797272,53.24,76958.22,0.0,-1.0,0.0,0.0]
[1777445800776,53.24,76960.78,0.0,-1.0,0.0,0.0]
[1777445804458,53.24,76962.28,0.0,-1.0,0.0,0.0]
[1777445804520,53.24,76962.28,0.0,-1.0,0.0,0.0]
[1777445804770,53.24,76962.28,0.0,-1.0,0.0,0.0]
[1777445810326,53.24,76963.49,0.0,-1.0,0.0,0.0]
[1777445810523,53.24,76963.49,0.0,-1.0,0.0,0.0]
[1777445810543,53.24,76963.49,0.0,-1.0,0.0,0.0]
[1777445810770,53.24,76963.49,0.0,-1.0,0.0,0.0]
[1777445816294,53.24,76963.15,0.0,-1.0,0.0,0.0]
[1777445819603,53.24,76959.76,0.0,-1.0,0.0,0.0]
[1777445819772,53.24,76959.76,0.0,-1.0,0.0,0.0]
[1777445824884,53.24,76960.43,0.0,-1.0,0.0,0.0]
[1777445825023,53.24,76960.43,0.0,-1.0,0.0,0.0]
[1777445825116,53.24,76960.43,0.0,-1.0,0.0,0.0]
[1777445825276,53.24,76960.43,0.0,-1.0,0.0,0.0]
[1777445830279,53.24,76964.0,0.0,-1.0,0.0,0.0]
[1777445830522,53.24,76964.0,0.0,-1.0,0.0,0.0]
[1777445836703,53.24,76964.21,0.0,-1.0,0.0,0.0]
[1777445836778,53.24,76964.21,0.0,-1.0,0.0,0.0]
[1777445836850,53.24,76964.66,0.0,-1.0,0.0,0.0]
[1777445837020,53.24,76964.66,0.0,-1.0,0.0,0.0]
[1777445841885,53.24,76965.13,0.0,-1.0,0.0,0.0]
[1777445842032,53.24,76965.13,0.0,-1.0,0.0,0.0]
[1777445847516,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777445848266,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777445848524,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777445848526,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777445848770,53.24,76967.36,0.0,-1.0,0.0,0.0]
[1777445853781,53.24,76967.63,0.0,-1.0,0.0,0.0]
[1777445854023,53.24,76967.17,0.0,-1.0,0.0,0.0]
[1777445860607,53.24,76967.29,0.0,-1.0,0.0,0.0]
[1777445863926,53.24,76967.3,0.0,-1.0,0.0,0.0]
[1777445864021,53.24,76967.3,0.0,-1.0,0.0,0.0]
[1777445865969,53.24,76967.17,0.0,-1.0,0.0,0.0]
[1777445866024,53.24,76967.17,0.0,-1.0,0.0,0.0]
[1777445870677,53.24,76958.37,0.0,-1.0,0.0,0.0]
[1777445871684,53.24,76952.47,0.0,-1.0,0.0,0.0]
[1777445873698,53.24,76945.43,0.0,-1.0,0.0,0.0]
[1777445874006,53.24,76945.43,0.0,-1.0,0.0,0.0]
[1777445874021,53.24,76945.43,0.0,-1.0,0.0,0.0]
[1777445875116,53.24,76946.27,0.0,-1.0,0.0,0.0]
[1777445875270,53.24,76946.27,0.0,-1.0,0.0,0.0]
[1777445880747,53.24,76942.86,0.0,-1.0,0.0,0.0]
[1777445883299,53.24,76941.82,0.0,-1.0,0.0,0.0]
[1777445883521,53.24,76941.82,0.0,-1.0,0.0,0.0]
[1777445888001,53.24,76944.94,0.0,-1.0,0.0,0.0]
[1777445888026,53.24,76944.94,0.0,-1.0,0.0,0.0]
[1777445888296,53.24,76944.94,0.0,-1.0,0.0,0.0]
[1777445888519,53.24,76944.94,0.0,-1.0,0.0,0.0]
[1777445891201,53.24,76943.82,0.0,-1.0,0.0,0.0]
[1777445891277,53.24,76943.82,0.0,-1.0,0.0,0.0]
[1777445896859,53.24,76942.22,0.0,-1.0,0.0,0.0]
[1777445897866,53.24,76932.51,0.0,-1.0,0.0,0.0]
[1777445898873,53.24,76929.13,0.0,-1.0,0.0,0.0]
[1777445899510,53.24,76929.13,0.0,-1.0,0.0,0.0]
[1777445899522,53.24,76929.13,0.0,-1.0,0.0,0.0]
[1777445900043,53.24,76928.44,0.0,-1.0,0.0,0.0]
[1777445900269,53.24,76928.44,0.0,-1.0,0.0,0.0]
[1777445910085,53.24,76933.82,0.0,-1.0,0.0,0.0]
[1777445910273,53.24,76933.82,0.0,-1.0,0.0,0.0]
[1777445915692,53.24,76935.66,0.0,-1.0,0.0,0.0]
[1777445915780,53.24,76935.66,0.0,-1.0,0.0,0.0]
[1777445921400,53.24,76934.56,0.0,-1.0,0.0,0.0]
[1777445921524,53.24,76934.56,0.0,-1.0,0.0,0.0]
[1777445927069,53.24,76933.21,0.0,-1.0,0.0,0.0]
[1777445928279,53.24,76933.21,0.0,-1.0,0.0,0.0]
[1777445928522,53.24,76933.21,0.0,-1.0,0.0,0.0]
[1777445928575,53.24,76933.21,0.0,-1.0,0.0,0.0]
[1777445928778,53.24,76933.21,0.0,-1.0,0.0,0.0]
[1777445932783,53.24,76940.09,0.0,-1.0,0.0,0.0]
[1777445932807,53.24,76961.68,0.0,-1.0,0.0,0.0]
[1777445936740,53.24,76967.65,0.0,-1.0,0.0,0.0]
[1777445937139,53.24,76976.45,0.0,-1.0,0.0,0.0]
[1777445938146,53.24,76986.14,0.0,-1.0,0.0,0.0]
[1777445939153,53.24,76986.34,0.0,-1.0,0.0,0.0]
[1777445944188,53.24,76986.53,0.0,-1.0,0.0,0.0]
[1777445947209,53.24,76974.38,0.0,-1.0,0.0,0.0]
[1777445949225,53.24,76970.46,0.0,-1.0,0.0,0.0]
[1777445951709,53.24,76970.48,0.0,-1.0,0.0,0.0]
[1777445951777,53.24,76970.48,0.0,-1.0,0.0,0.0]
[1777445952166,53.24,76970.91,0.0,-1.0,0.0,0.0]
[1777445952274,53.24,76970.91,0.0,-1.0,0.0,0.0]
[1777445958287,53.24,76972.44,0.0,-1.0,0.0,0.0]
[1777445960528,53.24,76972.98,0.0,-1.0,0.0,0.0]
[1777445960769,53.24,76972.98,0.0,-1.0,0.0,0.0]
[1777445965501,53.24,76978.02,0.0,-1.0,0.0,0.0]
[1777445965529,53.24,76978.02,0.0,-1.0,0.0,0.0]
[1777445966327,53.24,76980.48,0.0,-1.0,0.0,0.0]
[1777445966527,53.24,76980.48,0.0,-1.0,0.0,0.0]
[1777445969911,53.24,76982.31,0.0,-1.0,0.0,0.0]
[1777445969376,53.24,77002.97,0.0,-1.0,0.0,0.0]
[1777445970743,53.24,77002.97,0.0,-1.0,0.0,0.0]
[1777445970845,53.24,77019.35,0.0,-1.0,0.0,0.0]
[1777445972611,53.24,77018.81,0.0,-1.0,0.0,0.0]
[1777445972711,53.24,77018.1,0.0,-1.0,0.0,0.0]
[1777445974783,53.24,77018.11,0.0,-1.0,0.0,0.0]
[1777445980447,53.24,77018.8,0.0,-1.0,0.0,0.0]
[1777445985482,53.24,77018.04,0.0,-1.0,0.0,0.0]
[1777445990517,53.24,77017.49,0.0,-1.0,0.0,0.0]
[1777445992531,53.24,77006.41,0.0,-1.0,0.0,0.0]
[1777445994567,53.24,77006.03,0.0,-1.0,0.0,0.0]
[1777445999605,53.24,77015.69,0.0,-1.0,0.0,0.0]
[1777446002635,53.24,77021.41,0.0,-1.0,0.0,0.0]
[1777446004649,53.24,77029.54,0.0,-1.0,0.0,0.0]
[1777446006663,53.24,77031.06,0.0,-1.0,0.0,0.0]
[1777446011699,53.24,77030.67,0.0,-1.0,0.0,0.0]
[1777446016734,53.24,77029.79,0.0,-1.0,0.0,0.0]
[1777446021769,53.24,77038.79,0.0,-1.0,0.0,0.0]
[1777446026806,53.24,77040.04,0.0,-1.0,0.0,0.0]
[1777446028294,53.24,77040.44,0.0,-1.0,0.0,0.0]
[1777446030779,53.24,77035.28,0.0,-1.0,0.0,0.0]
[1777446034782,53.24,77026.57,0.0,-1.0,0.0,0.0]
[1777446036777,53.24,77016.46,0.0,-1.0,0.0,0.0]
[1777446038772,53.24,77015.25,0.0,-1.0,0.0,0.0]
[1777446043925,53.24,77014.78,0.0,-1.0,0.0,0.0]
[1777446048773,53.24,77013.71,0.0,-1.0,0.0,0.0]
[1777446053837,53.24,77012.69,0.0,-1.0,0.0,0.0]
[1777446054020,53.24,77012.69,0.0,-1.0,0.0,0.0]
[1777446059030,53.24,77014.77,0.0,-1.0,0.0,0.0]
[1777446059101,53.24,77014.77,0.0,-1.0,0.0,0.0]
[1777446059278,53.24,77014.77,0.0,-1.0,0.0,0.0]
[1777446064008,53.24,77012.7,0.0,-1.0,0.0,0.0]
[1777446064027,53.24,77012.7,0.0,-1.0,0.0,0.0]
[1777446065362,53.24,77012.02,0.0,-1.0,0.0,0.0]
[1777446065528,53.24,77012.02,0.0,-1.0,0.0,0.0]
[1777446070058,53.24,77013.22,0.0,-1.0,0.0,0.0]
[1777446070272,53.24,77013.24,0.0,-1.0,0.0,0.0]
[1777446070671,53.24,77013.24,0.0,-1.0,0.0,0.0]
[1777446070779,53.24,77013.24,0.0,-1.0,0.0,0.0]
[1777446076331,53.24,77013.49,0.0,-1.0,0.0,0.0]
[1777446076525,53.24,77013.49,0.0,-1.0,0.0,0.0]
[1777446077553,53.24,77012.97,0.0,-1.0,0.0,0.0]
[1777446077775,53.24,77012.97,0.0,-1.0,0.0,0.0]
[1777446082888,53.24,77014.63,0.0,-1.0,0.0,0.0]
[1777446083023,53.24,77014.63,0.0,-1.0,0.0,0.0]
[1777446083473,53.24,77013.65,0.0,-1.0,0.0,0.0]
[1777446083525,53.24,77013.65,0.0,-1.0,0.0,0.0]
[1777446089249,53.24,77013.67,0.0,-1.0,0.0,0.0]
[1777446091563,53.24,77014.24,0.0,-1.0,0.0,0.0]
[1777446091777,53.24,77014.24,0.0,-1.0,0.0,0.0]
[1777446093101,53.24,77015.13,0.0,-1.0,0.0,0.0]
[1777446093274,53.24,77015.13,0.0,-1.0,0.0,0.0]
[1777446098397,53.24,77018.49,0.0,-1.0,0.0,0.0]
[1777446098533,53.24,77018.49,0.0,-1.0,0.0,0.0]
[1777446100257,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777446100279,53.24,77018.48,0.0,-1.0,0.0,0.0]
[1777446103959,53.24,77020.19,0.0,-1.0,0.0,0.0]
[1777446104022,53.24,77020.19,0.0,-1.0,0.0,0.0]
[1777446105570,53.24,77022.27,0.0,-1.0,0.0,0.0]
[1777446105776,53.24,77022.27,0.0,-1.0,0.0,0.0]
[1777446111404,53.24,77023.08,0.0,-1.0,0.0,0.0]
[1777446114607,53.24,77022.79,0.0,-1.0,0.0,0.0]
[1777446114781,53.24,77022.79,0.0,-1.0,0.0,0.0]
[1777446116396,53.24,77015.83,0.0,-1.0,0.0,0.0]
[1777446116527,53.24,77015.83,0.0,-1.0,0.0,0.0]
[1777446122072,53.24,77014.52,0.0,-1.0,0.0,0.0]
[1777446122271,53.24,77014.95,0.0,-1.0,0.0,0.0]
[1777446122908,53.24,77014.95,0.0,-1.0,0.0,0.0]
[1777446123024,53.24,77014.95,0.0,-1.0,0.0,0.0]
[1777446123111,53.24,77014.53,0.0,-1.0,0.0,0.0]
[1777446123488,53.24,77015.11,0.0,-1.0,0.0,0.0]
[1777446124495,53.24,77015.57,0.0,-1.0,0.0,0.0]
[1777446125502,53.24,77015.12,0.0,-1.0,0.0,0.0]
[1777446126509,53.24,77016.18,0.0,-1.0,0.0,0.0]
[1777446127672,53.24,77016.18,0.0,-1.0,0.0,0.0]
[1777446127775,53.24,77016.18,0.0,-1.0,0.0,0.0]
[1777446127830,53.24,77017.16,0.0,-1.0,0.0,0.0]
[1777446128274,53.24,77017.16,0.0,-1.0,0.0,0.0]
[1777446128479,53.24,77017.16,0.0,-1.0,0.0,0.0]
[1777446128523,53.24,77016.13,0.0,-1.0,0.0,0.0]
[1777446129530,53.24,77012.68,0.0,-1.0,0.0,0.0]
[1777446130537,53.24,77012.3,0.0,-1.0,0.0,0.0]
[1777446135571,53.24,77013.05,0.0,-1.0,0.0,0.0]
[1777446136579,53.24,77013.57,0.0,-1.0,0.0,0.0]
[1777446137165,53.24,77013.57,0.0,-1.0,0.0,0.0]
[1777446137275,53.24,77013.57,0.0,-1.0,0.0,0.0]
[1777446137585,53.24,77013.81,0.0,-1.0,0.0,0.0]
[1777446138592,53.24,77013.09,0.0,-1.0,0.0,0.0]
[1777446139337,53.24,77013.09,0.0,-1.0,0.0,0.0]
[1777446139525,53.24,77013.09,0.0,-1.0,0.0,0.0]
[1777446144329,53.24,77013.04,0.0,-1.0,0.0,0.0]
[1777446144522,53.24,77013.04,0.0,-1.0,0.0,0.0]
[1777446144635,53.24,77012.89,0.0,-1.0,0.0,0.0]
[1777446145642,53.24,77013.46,0.0,-1.0,0.0,0.0]
[1777446146649,53.24,77013.08,0.0,-1.0,0.0,0.0]
[1777446150688,53.24,77012.95,0.0,-1.0,0.0,0.0]
[1777446150770,53.24,77012.95,0.0,-1.0,0.0,0.0]
[1777446151684,53.24,77012.99,0.0,-1.0,0.0,0.0]
[1777446156720,53.24,77012.93,0.0,-1.0,0.0,0.0]
[1777446161689,53.24,77013.12,0.0,-1.0,0.0,0.0]
[1777446161773,53.24,77013.12,0.0,-1.0,0.0,0.0]
[1777446161790,53.24,77013.75,0.0,-1.0,0.0,0.0]
[1777446162275,53.24,77013.75,0.0,-1.0,0.0,0.0]
[1777446162526,53.24,77013.75,0.0,-1.0,0.0,0.0]
[1777446165784,53.24,77014.11,0.0,-1.0,0.0,0.0]
[1777446166790,53.24,77013.5,0.0,-1.0,0.0,0.0]
[1777446171632,53.24,77013.36,0.0,-1.0,0.0,0.0]
[1777446171779,53.24,77013.36,0.0,-1.0,0.0,0.0]
[1777446171850,53.24,77014.28,0.0,-1.0,0.0,0.0]
[1777446172833,53.24,77015.63,0.0,-1.0,0.0,0.0]
[1777446173840,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777446174392,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777446174524,53.24,77016.09,0.0,-1.0,0.0,0.0]
[1777446176861,53.24,77015.63,0.0,-1.0,0.0,0.0]
[1777446177868,53.24,77016.0,0.0,-1.0,0.0,0.0]
[1777446178875,53.24,77015.63,0.0,-1.0,0.0,0.0]
[1777446179888,53.24,77015.63,0.0,-1.0,0.0,0.0]
[1777446180022,53.24,77015.63,0.0,-1.0,0.0,0.0]
[1777446180120,53.24,77018.19,0.0,-1.0,0.0,0.0]
[1777446180890,53.24,77021.92,0.0,-1.0,0.0,0.0]
[1777446181897,53.24,77023.71,0.0,-1.0,0.0,0.0]
[1777446182887,53.24,77023.71,0.0,-1.0,0.0,0.0]
[1777446183024,53.24,77023.71,0.0,-1.0,0.0,0.0]
[1777446183122,53.24,77025.19,0.0,-1.0,0.0,0.0]
[1777446183911,53.24,77028.07,0.0,-1.0,0.0,0.0]
[1777446184918,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777446185925,53.24,77029.86,0.0,-1.0,0.0,0.0]
[1777446186347,53.24,77029.86,0.0,-1.0,0.0,0.0]
[1777446186522,53.24,77029.86,0.0,-1.0,0.0,0.0]
[1777446190960,53.24,77029.29,0.0,-1.0,0.0,0.0]
[1777446191206,53.24,77029.29,0.0,-1.0,0.0,0.0]
[1777446191274,53.24,77029.29,0.0,-1.0,0.0,0.0]
[1777446191967,53.24,77028.52,0.0,-1.0,0.0,0.0]
[1777446192974,53.24,77027.97,0.0,-1.0,0.0,0.0]
[1777446193980,53.24,77028.67,0.0,-1.0,0.0,0.0]
[1777446194294,53.24,77028.67,0.0,-1.0,0.0,0.0]
[1777446194524,53.24,77028.67,0.0,-1.0,0.0,0.0]
[1777446194988,53.24,77028.14,0.0,-1.0,0.0,0.0]
[1777446198008,53.24,77028.61,0.0,-1.0,0.0,0.0]
[1777446200025,53.24,77028.29,0.0,-1.0,0.0,0.0]
[1777446201093,53.24,77028.29,0.0,-1.0,0.0,0.0]
[1777446201274,53.24,77028.36,0.0,-1.0,0.0,0.0]
[1777446202039,53.24,77028.82,0.0,-1.0,0.0,0.0]
[1777446203046,53.24,77029.81,0.0,-1.0,0.0,0.0]
[1777446205060,53.24,77030.71,0.0,-1.0,0.0,0.0]
[1777446205757,53.24,77030.71,0.0,-1.0,0.0,0.0]
[1777446205776,53.24,77030.71,0.0,-1.0,0.0,0.0]
[1777446210095,53.24,77030.36,0.0,-1.0,0.0,0.0]
[1777446210834,53.24,77030.36,0.0,-1.0,0.0,0.0]
[1777446211028,53.24,77030.36,0.0,-1.0,0.0,0.0]
[1777446211102,53.24,77030.83,0.0,-1.0,0.0,0.0]
[1777446212109,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777446215130,53.24,77029.93,0.0,-1.0,0.0,0.0]
[1777446218605,53.24,77030.07,0.0,-1.0,0.0,0.0]
[1777446219158,53.24,77030.53,0.0,-1.0,0.0,0.0]
[1777446220898,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777446221029,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777446221172,53.24,77030.71,0.0,-1.0,0.0,0.0]
[1777446222179,53.24,77030.23,0.0,-1.0,0.0,0.0]
[1777446223186,53.24,77030.65,0.0,-1.0,0.0,0.0]
[1777446225200,53.24,77030.35,0.0,-1.0,0.0,0.0]
[1777446227214,53.24,77030.72,0.0,-1.0,0.0,0.0]
[1777446228220,53.24,77030.24,0.0,-1.0,0.0,0.0]
[1777446229228,53.24,77030.67,0.0,-1.0,0.0,0.0]
[1777446230235,53.24,77030.21,0.0,-1.0,0.0,0.0]
[1777446231832,53.24,77030.21,0.0,-1.0,0.0,0.0]
[1777446232030,53.24,77030.21,0.0,-1.0,0.0,0.0]
[1777446232053,53.24,77030.54,0.0,-1.0,0.0,0.0]
[1777446234263,53.24,77030.98,0.0,-1.0,0.0,0.0]
[1777446238291,53.24,77030.38,0.0,-1.0,0.0,0.0]
[1777446239276,53.24,77030.38,0.0,-1.0,0.0,0.0]
[1777446239524,53.24,77030.38,0.0,-1.0,0.0,0.0]
[1777446241312,53.24,77030.77,0.0,-1.0,0.0,0.0]
[1777446242319,53.24,77030.45,0.0,-1.0,0.0,0.0]
[1777446245200,53.24,77030.62,0.0,-1.0,0.0,0.0]
[1777446245271,53.24,77030.68,0.0,-1.0,0.0,0.0]
[1777446245341,53.24,77030.33,0.0,-1.0,0.0,0.0]
[1777446246347,53.24,77029.63,0.0,-1.0,0.0,0.0]
[1777446247353,53.24,77029.14,0.0,-1.0,0.0,0.0]
[1777446248361,53.24,77028.37,0.0,-1.0,0.0,0.0]
[1777446251472,53.24,77028.2,0.0,-1.0,0.0,0.0]
[1777446251522,53.24,77028.2,0.0,-1.0,0.0,0.0]
[1777446251527,53.24,77027.61,0.0,-1.0,0.0,0.0]
[1777446256417,53.24,77028.68,0.0,-1.0,0.0,0.0]
[1777446257423,53.24,77029.65,0.0,-1.0,0.0,0.0]
[1777446258767,53.24,77029.65,0.0,-1.0,0.0,0.0]
[1777446259024,53.24,77029.65,0.0,-1.0,0.0,0.0]
[1777446259094,53.24,77030.42,0.0,-1.0,0.0,0.0]
[1777446260445,53.24,77030.98,0.0,-1.0,0.0,0.0]
[1777446261452,53.24,77030.61,0.0,-1.0,0.0,0.0]
[1777446262459,53.24,77030.93,0.0,-1.0,0.0,0.0]
[1777446263467,53.24,77032.93,0.0,-1.0,0.0,0.0]
[1777446264532,53.24,77036.59,0.0,-1.0,0.0,0.0]
[1777446265501,53.24,77021.46,0.0,-1.0,0.0,0.0]
[1777446266508,53.24,77009.26,0.0,-1.0,0.0,0.0]
[1777446267735,53.24,77009.26,0.0,-1.0,0.0,0.0]
[1777446267763,53.24,77009.75,0.0,-1.0,0.0,0.0]
[1777446268468,53.24,77009.75,0.0,-1.0,0.0,0.0]
[1777446269253,53.24,77009.75,0.0,-1.0,0.0,0.0]
[1777446268522,53.24,77013.71,0.0,-1.0,0.0,0.0]
[1777446269529,53.24,77016.99,0.0,-1.0,0.0,0.0]
[1777446270535,53.24,77019.75,0.0,-1.0,0.0,0.0]
[1777446271543,53.24,77019.88,0.0,-1.0,0.0,0.0]
[1777446272787,53.24,77019.88,0.0,-1.0,0.0,0.0]
[1777446273023,53.24,77019.88,0.0,-1.0,0.0,0.0]
[1777446273119,53.24,77021.41,0.0,-1.0,0.0,0.0]
[1777446273557,53.24,77022.16,0.0,-1.0,0.0,0.0]
[1777446274563,53.24,77022.46,0.0,-1.0,0.0,0.0]
[1777446277585,53.24,77022.82,0.0,-1.0,0.0,0.0]
[1777446278592,53.24,77023.41,0.0,-1.0,0.0,0.0]
[1777446282242,53.24,77025.69,0.0,-1.0,0.0,0.0]
[1777446283028,53.24,77027.27,0.0,-1.0,0.0,0.0]
[1777446283627,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777446284526,53.24,77028.85,0.0,-1.0,0.0,0.0]
[1777446284634,53.24,77030.08,0.0,-1.0,0.0,0.0]
[1777446285562,53.24,77030.08,0.0,-1.0,0.0,0.0]
[1777446285779,53.24,77030.08,0.0,-1.0,0.0,0.0]
[1777446291682,53.24,77032.6,0.0,-1.0,0.0,0.0]
[1777446295436,53.24,77033.08,0.0,-1.0,0.0,0.0]
[1777446295521,53.24,77033.08,0.0,-1.0,0.0,0.0]
[1777446298088,53.24,77033.96,0.0,-1.0,0.0,0.0]
[1777446298272,53.24,77033.96,0.0,-1.0,0.0,0.0]
[1777446303936,53.24,77033.95,0.0,-1.0,0.0,0.0]
[1777446304030,53.24,77033.95,0.0,-1.0,0.0,0.0]
[1777446311823,53.24,77035.62,0.0,-1.0,0.0,0.0]
[1777446316858,53.24,77035.84,0.0,-1.0,0.0,0.0]
[1777446317939,53.24,77035.84,0.0,-1.0,0.0,0.0]
[1777446318021,53.24,77035.84,0.0,-1.0,0.0,0.0]
[1777446319568,53.24,77035.88,0.0,-1.0,0.0,0.0]
[1777446319772,53.24,77035.88,0.0,-1.0,0.0,0.0]
[1777446324914,53.24,77035.65,0.0,-1.0,0.0,0.0]
[1777446330041,53.24,77035.54,0.0,-1.0,0.0,0.0]
[1777446330279,53.24,77035.54,0.0,-1.0,0.0,0.0]
[1777446335629,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777446335775,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777446336004,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777446336022,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777446341041,53.24,77035.06,0.0,-1.0,0.0,0.0]
[1777446341276,53.24,77035.06,0.0,-1.0,0.0,0.0]
[1777446347069,53.24,77035.14,0.0,-1.0,0.0,0.0]
[1777446350423,53.24,77035.62,0.0,-1.0,0.0,0.0]
[1777446350522,53.24,77035.62,0.0,-1.0,0.0,0.0]
[1777446351765,53.24,77036.12,0.0,-1.0,0.0,0.0]
[1777446352020,53.24,77036.12,0.0,-1.0,0.0,0.0]
[1777446358146,53.24,77034.28,0.0,-1.0,0.0,0.0]
[1777446358570,53.24,77034.28,0.0,-1.0,0.0,0.0]
[1777446358775,53.24,77034.28,0.0,-1.0,0.0,0.0]
[1777446361684,53.24,77031.68,0.0,-1.0,0.0,0.0]
[1777446361771,53.24,77031.68,0.0,-1.0,0.0,0.0]
[1777446362008,53.24,77031.68,0.0,-1.0,0.0,0.0]
[1777446362024,53.24,77031.68,0.0,-1.0,0.0,0.0]
[1777446367214,53.24,77032.34,0.0,-1.0,0.0,0.0]
[1777446374262,53.24,77033.04,0.0,-1.0,0.0,0.0]
[1777446375695,53.24,77033.28,0.0,-1.0,0.0,0.0]
[1777446375774,53.24,77033.28,0.0,-1.0,0.0,0.0]
[1777446381312,53.24,77033.16,0.0,-1.0,0.0,0.0]
[1777446382170,53.24,77033.16,0.0,-1.0,0.0,0.0]
[1777446382272,53.24,77033.16,0.0,-1.0,0.0,0.0]
[1777446383278,53.24,77032.64,0.0,-1.0,0.0,0.0]
[1777446383522,53.24,77033.09,0.0,-1.0,0.0,0.0]
[1777446389369,53.24,77031.94,0.0,-1.0,0.0,0.0]
[1777446392787,53.24,77031.75,0.0,-1.0,0.0,0.0]
[1777446393028,53.24,77031.75,0.0,-1.0,0.0,0.0]
[1777446394403,53.24,77022.91,0.0,-1.0,0.0,0.0]
[1777446396786,53.24,77023.58,0.0,-1.0,0.0,0.0]
[1777446397020,53.24,77023.58,0.0,-1.0,0.0,0.0]
[1777446398073,53.24,77023.51,0.0,-1.0,0.0,0.0]
[1777446398272,53.24,77023.51,0.0,-1.0,0.0,0.0]
[1777446402104,53.24,77018.68,0.0,-1.0,0.0,0.0]
[1777446402272,53.24,77018.68,0.0,-1.0,0.0,0.0]
[1777446403388,53.24,77018.41,0.0,-1.0,0.0,0.0]
[1777446403520,53.24,77018.55,0.0,-1.0,0.0,0.0]
[1777446409509,53.24,77018.2,0.0,-1.0,0.0,0.0]
[1777446415550,53.24,77018.91,0.0,-1.0,0.0,0.0]
[1777446417808,53.24,77018.91,0.0,-1.0,0.0,0.0]
[1777446418024,53.24,77018.91,0.0,-1.0,0.0,0.0]
[1777446420315,53.24,77018.77,0.0,-1.0,0.0,0.0]
[1777446420526,53.24,77018.77,0.0,-1.0,0.0,0.0]
[1777446421807,53.24,77018.77,0.0,-1.0,0.0,0.0]
[1777446422023,53.24,77018.77,0.0,-1.0,0.0,0.0]
[1777446426646,53.24,77021.59,0.0,-1.0,0.0,0.0]
[1777446426771,53.24,77021.59,0.0,-1.0,0.0,0.0]
[1777446427030,53.24,77021.59,0.0,-1.0,0.0,0.0]
[1777446427268,53.24,77021.59,0.0,-1.0,0.0,0.0]
[1777446432672,53.24,77022.6,0.0,-1.0,0.0,0.0]
[1777446435254,53.24,77022.56,0.0,-1.0,0.0,0.0]
[1777446435278,53.24,77022.56,0.0,-1.0,0.0,0.0]
[1777446440728,53.24,77022.3,0.0,-1.0,0.0,0.0]
[1777446441875,53.24,77022.3,0.0,-1.0,0.0,0.0]
[1777446442021,53.24,77022.3,0.0,-1.0,0.0,0.0]
[1777446443895,53.24,77023.04,0.0,-1.0,0.0,0.0]
[1777446444025,53.24,77023.04,0.0,-1.0,0.0,0.0]
[1777446447831,53.24,77026.12,0.0,-1.0,0.0,0.0]
[1777446448029,53.24,77026.12,0.0,-1.0,0.0,0.0]
[1777446453092,53.24,77025.88,0.0,-1.0,0.0,0.0]
[1777446453277,53.24,77025.88,0.0,-1.0,0.0,0.0]
[1777446459861,53.24,77026.72,0.0,-1.0,0.0,0.0]
[1777446462520,53.24,77025.65,0.0,-1.0,0.0,0.0]
[1777446467723,53.24,77029.47,0.0,-1.0,0.0,0.0]
[1777446467772,53.24,77029.47,0.0,-1.0,0.0,0.0]
[1777446467880,53.24,77029.47,0.0,-1.0,0.0,0.0]
[1777446468022,53.24,77029.47,0.0,-1.0,0.0,0.0]
[1777446472242,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777446472277,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777446472371,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777446472522,53.24,77031.13,0.0,-1.0,0.0,0.0]
[1777446477987,53.24,77031.94,0.0,-1.0,0.0,0.0]
[1777446478802,53.24,77031.94,0.0,-1.0,0.0,0.0]
[1777446479019,53.24,77031.94,0.0,-1.0,0.0,0.0]
[1777446481147,53.24,77031.3,0.0,-1.0,0.0,0.0]
[1777446481271,53.24,77031.3,0.0,-1.0,0.0,0.0]
[1777446486245,53.24,77033.45,0.0,-1.0,0.0,0.0]
[1777446486273,53.24,77033.45,0.0,-1.0,0.0,0.0]
[1777446486346,53.24,77033.45,0.0,-1.0,0.0,0.0]
[1777446486527,53.24,77034.77,0.0,-1.0,0.0,0.0]
[1777446492085,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777446492498,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777446492528,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777446492755,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777446492771,53.24,77036.64,0.0,-1.0,0.0,0.0]
[1777446498127,53.24,77038.62,0.0,-1.0,0.0,0.0]
[1777446500086,53.24,77040.15,0.0,-1.0,0.0,0.0]
[1777446500237,53.24,77040.15,0.0,-1.0,0.0,0.0]
[1777446500273,53.24,77040.15,0.0,-1.0,0.0,0.0]
[1777446505953,53.24,77042.3,0.0,-1.0,0.0,0.0]
[1777446506023,53.24,77042.3,0.0,-1.0,0.0,0.0]
[1777446506104,53.24,77042.3,0.0,-1.0,0.0,0.0]
[1777446506274,53.24,77042.3,0.0,-1.0,0.0,0.0]
[1777446512225,53.24,77041.72,0.0,-1.0,0.0,0.0]
[1777446515655,53.24,77041.94,0.0,-1.0,0.0,0.0]
[1777446515711,53.24,77041.94,0.0,-1.0,0.0,0.0]
[1777446515775,53.24,77041.94,0.0,-1.0,0.0,0.0]
[1777446521287,53.24,77042.18,0.0,-1.0,0.0,0.0]
[1777446526322,53.24,77041.91,0.0,-1.0,0.0,0.0]
[1777446531358,53.24,77039.97,0.0,-1.0,0.0,0.0]
[1777446532786,53.24,77035.3,0.0,-1.0,0.0,0.0]
[1777446533027,53.24,77035.3,0.0,-1.0,0.0,0.0]
[1777446533073,53.24,77035.3,0.0,-1.0,0.0,0.0]
[1777446533274,53.24,77035.3,0.0,-1.0,0.0,0.0]
[1777446538407,53.24,77034.29,0.0,-1.0,0.0,0.0]
[1777446542039,53.24,77034.71,0.0,-1.0,0.0,0.0]
[1777446542281,53.24,77034.71,0.0,-1.0,0.0,0.0]
[1777446542287,53.24,77034.71,0.0,-1.0,0.0,0.0]
[1777446542524,53.24,77034.71,0.0,-1.0,0.0,0.0]
[1777446547323,53.24,77033.98,0.0,-1.0,0.0,0.0]
[1777446547522,53.24,77033.98,0.0,-1.0,0.0,0.0]
[1777446554003,53.24,77035.73,0.0,-1.0,0.0,0.0]
[1777446554022,53.24,77035.73,0.0,-1.0,0.0,0.0]
[1777446559554,53.24,77036.22,0.0,-1.0,0.0,0.0]
[1777446562811,53.24,77036.26,0.0,-1.0,0.0,0.0]
[1777446563024,53.24,77036.26,0.0,-1.0,0.0,0.0]
[1777446563061,53.24,77036.26,0.0,-1.0,0.0,0.0]
[1777446563274,53.24,77036.26,0.0,-1.0,0.0,0.0]
[1777446567984,53.24,77035.81,0.0,-1.0,0.0,0.0]
[1777446568026,53.24,77035.81,0.0,-1.0,0.0,0.0]
[1777446568107,53.24,77035.81,0.0,-1.0,0.0,0.0]
[1777446568275,53.24,77035.81,0.0,-1.0,0.0,0.0]
[1777446573260,53.24,77036.3,0.0,-1.0,0.0,0.0]
[1777446573273,53.24,77036.3,0.0,-1.0,0.0,0.0]
[1777446573397,53.24,77036.3,0.0,-1.0,0.0,0.0]
[1777446573523,53.24,77036.3,0.0,-1.0,0.0,0.0]
[1777446578881,53.24,77037.68,0.0,-1.0,0.0,0.0]
[1777446579022,53.24,77037.68,0.0,-1.0,0.0,0.0]
[1777446579039,53.24,77037.68,0.0,-1.0,0.0,0.0]
[1777446579273,53.24,77037.68,0.0,-1.0,0.0,0.0]
[1777446584729,53.24,77037.91,0.0,-1.0,0.0,0.0]
[1777446586582,53.24,77039.47,0.0,-1.0,0.0,0.0]
[1777446586753,53.24,77039.47,0.0,-1.0,0.0,0.0]
[1777446586775,53.24,77039.47,0.0,-1.0,0.0,0.0]
[1777446592263,53.24,77039.6,0.0,-1.0,0.0,0.0]
[1777446592270,53.24,77039.6,0.0,-1.0,0.0,0.0]
[1777446592373,53.24,77039.6,0.0,-1.0,0.0,0.0]
[1777446592524,53.24,77039.6,0.0,-1.0,0.0,0.0]
[1777446597999,53.24,77040.35,0.0,-1.0,0.0,0.0]
[1777446598020,53.24,77040.35,0.0,-1.0,0.0,0.0]
[1777446598164,53.24,77040.35,0.0,-1.0,0.0,0.0]
[1777446598274,53.24,77040.35,0.0,-1.0,0.0,0.0]
[1777446599835,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777446600939,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777446601023,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777446604870,53.24,77020.6,0.0,-1.0,0.0,0.0]
[1777446605774,53.24,77020.6,0.0,-1.0,0.0,0.0]
[1777446606024,53.24,77020.6,0.0,-1.0,0.0,0.0]
[1777446611919,53.24,77019.84,0.0,-1.0,0.0,0.0]
[1777446616953,53.24,77019.93,0.0,-1.0,0.0,0.0]
[1777446621910,53.24,77016.46,0.0,-1.0,0.0,0.0]
[1777446622023,53.24,77016.46,0.0,-1.0,0.0,0.0]
[1777446622181,53.24,77016.46,0.0,-1.0,0.0,0.0]
[1777446622274,53.24,77016.46,0.0,-1.0,0.0,0.0]
[1777446627325,53.24,77018.14,0.0,-1.0,0.0,0.0]
[1777446627522,53.24,77018.14,0.0,-1.0,0.0,0.0]
[1777446628248,53.24,77017.53,0.0,-1.0,0.0,0.0]
[1777446628270,53.24,77017.53,0.0,-1.0,0.0,0.0]
[1777446634076,53.24,77016.7,0.0,-1.0,0.0,0.0]
[1777446636725,53.24,77015.38,0.0,-1.0,0.0,0.0]
[1777446636771,53.24,77015.38,0.0,-1.0,0.0,0.0]
[1777446637064,53.24,77015.38,0.0,-1.0,0.0,0.0]
[1777446637274,53.24,77015.38,0.0,-1.0,0.0,0.0]
[1777446643139,53.24,77015.14,0.0,-1.0,0.0,0.0]
[1777446644786,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777446644942,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777446645023,53.24,77013.6,0.0,-1.0,0.0,0.0]
[1777446650194,53.24,77018.33,0.0,-1.0,0.0,0.0]
[1777446651211,53.24,77018.33,0.0,-1.0,0.0,0.0]
[1777446651272,53.24,77018.33,0.0,-1.0,0.0,0.0]
[1777446651700,53.24,77018.64,0.0,-1.0,0.0,0.0]
[1777446651775,53.24,77018.64,0.0,-1.0,0.0,0.0]
[1777446657244,53.24,77021.59,0.0,-1.0,0.0,0.0]
[1777446659993,53.24,77021.32,0.0,-1.0,0.0,0.0]
[1777446660022,53.24,77021.32,0.0,-1.0,0.0,0.0]
[1777446660199,53.24,77021.32,0.0,-1.0,0.0,0.0]
[1777446660275,53.24,77021.32,0.0,-1.0,0.0,0.0]
[1777446664332,53.24,77023.22,0.0,-1.0,0.0,0.0]
[1777446664525,53.24,77023.22,0.0,-1.0,0.0,0.0]
[1777446664551,53.24,77023.22,0.0,-1.0,0.0,0.0]
[1777446664771,53.24,77026.53,0.0,-1.0,0.0,0.0]
[1777446667192,53.24,77028.14,0.0,-1.0,0.0,0.0]
[1777446667270,53.24,77028.14,0.0,-1.0,0.0,0.0]
[1777446667346,53.24,77028.14,0.0,-1.0,0.0,0.0]
[1777446667526,53.24,77028.14,0.0,-1.0,0.0,0.0]
[1777446671990,53.24,77025.18,0.0,-1.0,0.0,0.0]
[1777446672023,53.24,77025.18,0.0,-1.0,0.0,0.0]
[1777446672350,53.24,77025.18,0.0,-1.0,0.0,0.0]
[1777446672523,53.24,77025.18,0.0,-1.0,0.0,0.0]
[1777446674652,53.24,77020.79,0.0,-1.0,0.0,0.0]
[1777446674783,53.24,77020.32,0.0,-1.0,0.0,0.0]
[1777446676214,53.24,77021.26,0.0,-1.0,0.0,0.0]
[1777446676272,53.24,77021.26,0.0,-1.0,0.0,0.0]
[1777446677710,53.24,77019.17,0.0,-1.0,0.0,0.0]
[1777446677773,53.24,77019.17,0.0,-1.0,0.0,0.0]
[1777446682365,53.24,77020.99,0.0,-1.0,0.0,0.0]
[1777446682526,53.24,77020.99,0.0,-1.0,0.0,0.0]
[1777446682569,53.24,77020.99,0.0,-1.0,0.0,0.0]
[1777446682772,53.24,77019.49,0.0,-1.0,0.0,0.0]
[1777446686310,53.24,77019.53,0.0,-1.0,0.0,0.0]
[1777446686523,53.24,77019.53,0.0,-1.0,0.0,0.0]
[1777446690822,53.24,77023.76,0.0,-1.0,0.0,0.0]
[1777446691024,53.24,77023.76,0.0,-1.0,0.0,0.0]
[1777446691656,53.24,77023.76,0.0,-1.0,0.0,0.0]
[1777446691770,53.24,77025.85,0.0,-1.0,0.0,0.0]
[1777446695018,53.24,77026.82,0.0,-1.0,0.0,0.0]
[1777446695274,53.24,77026.82,0.0,-1.0,0.0,0.0]
[1777446697317,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777446697529,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777446697673,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777446697777,53.24,77035.29,0.0,-1.0,0.0,0.0]
[1777446702560,53.24,77044.39,0.0,-1.0,0.0,0.0]
[1777446702762,53.24,77044.39,0.0,-1.0,0.0,0.0]
[1777446702771,53.24,77044.39,0.0,-1.0,0.0,0.0]
[1777446709609,53.24,77045.01,0.0,-1.0,0.0,0.0]
[1777446714646,53.24,77044.93,0.0,-1.0,0.0,0.0]
[1777446718173,53.24,77043.59,0.0,-1.0,0.0,0.0]
[1777446718271,53.24,77043.59,0.0,-1.0,0.0,0.0]
[1777446718593,53.24,77043.59,0.0,-1.0,0.0,0.0]
[1777446718771,53.24,77043.51,0.0,-1.0,0.0,0.0]
[1777446722123,53.24,77043.31,0.0,-1.0,0.0,0.0]
[1777446722272,53.24,77043.31,0.0,-1.0,0.0,0.0]
[1777446722545,53.24,77043.31,0.0,-1.0,0.0,0.0]
[1777446722773,53.24,77040.23,0.0,-1.0,0.0,0.0]
[1777446728744,53.24,77038.54,0.0,-1.0,0.0,0.0]
[1777446730293,53.24,77038.54,0.0,-1.0,0.0,0.0]
[1777446730409,53.24,77038.54,0.0,-1.0,0.0,0.0]
[1777446730524,53.24,77038.54,0.0,-1.0,0.0,0.0]
[1777446737013,53.24,77035.69,0.0,-1.0,0.0,0.0]
[1777446737021,53.24,77035.69,0.0,-1.0,0.0,0.0]
[1777446737174,53.24,77035.69,0.0,-1.0,0.0,0.0]
[1777446737272,53.24,77035.69,0.0,-1.0,0.0,0.0]
[1777446737325,53.24,77035.51,0.0,-1.0,0.0,0.0]
[1777446737808,53.24,77035.85,0.0,-1.0,0.0,0.0]
[1777446740830,53.24,77035.53,0.0,-1.0,0.0,0.0]
[1777446741837,53.24,77036.17,0.0,-1.0,0.0,0.0]
[1777446742844,53.24,77036.82,0.0,-1.0,0.0,0.0]
[1777446744176,53.24,77036.82,0.0,-1.0,0.0,0.0]
[1777446744270,53.24,77036.82,0.0,-1.0,0.0,0.0]
[1777446744615,53.24,77036.82,0.0,-1.0,0.0,0.0]
[1777446744621,53.24,77037.97,0.0,-1.0,0.0,0.0]
[1777446744776,53.24,77037.97,0.0,-1.0,0.0,0.0]
[1777446744858,53.24,77038.61,0.0,-1.0,0.0,0.0]
[1777446749893,53.24,77038.79,0.0,-1.0,0.0,0.0]
[1777446751907,53.24,77038.41,0.0,-1.0,0.0,0.0]
[1777446752915,53.24,77039.2,0.0,-1.0,0.0,0.0]
[1777446753933,53.24,77039.2,0.0,-1.0,0.0,0.0]
[1777446754024,53.24,77039.2,0.0,-1.0,0.0,0.0]
[1777446754382,53.24,77039.2,0.0,-1.0,0.0,0.0]
[1777446754522,53.24,77039.2,0.0,-1.0,0.0,0.0]
[1777446754620,53.24,77039.08,0.0,-1.0,0.0,0.0]
[1777446754928,53.24,77039.78,0.0,-1.0,0.0,0.0]
[1777446757950,53.24,77040.4,0.0,-1.0,0.0,0.0]
[1777446760970,53.24,77041.19,0.0,-1.0,0.0,0.0]
[1777446765223,53.24,77040.97,0.0,-1.0,0.0,0.0]
[1777446765278,53.24,77040.97,0.0,-1.0,0.0,0.0]
[1777446767014,53.24,77040.57,0.0,-1.0,0.0,0.0]
[1777446767968,53.24,77040.57,0.0,-1.0,0.0,0.0]
[1777446768020,53.24,77040.57,0.0,-1.0,0.0,0.0]
[1777446768173,53.24,77041.42,0.0,-1.0,0.0,0.0]
[1777446769027,53.24,77040.93,0.0,-1.0,0.0,0.0]
[1777446770643,53.24,77040.93,0.0,-1.0,0.0,0.0]
[1777446770768,53.24,77041.03,0.0,-1.0,0.0,0.0]
[1777446771042,53.24,77040.31,0.0,-1.0,0.0,0.0]
[1777446772049,53.24,77040.71,0.0,-1.0,0.0,0.0]
[1777446773056,53.24,77040.38,0.0,-1.0,0.0,0.0]
[1777446775070,53.24,77040.08,0.0,-1.0,0.0,0.0]
[1777446777084,53.24,77040.39,0.0,-1.0,0.0,0.0]
[1777446778091,53.24,77040.11,0.0,-1.0,0.0,0.0]
[1777446781730,53.24,77039.93,0.0,-1.0,0.0,0.0]
[1777446781768,53.24,77039.93,0.0,-1.0,0.0,0.0]
[1777446782420,53.24,77040.05,0.0,-1.0,0.0,0.0]
[1777446782521,53.24,77040.05,0.0,-1.0,0.0,0.0]
[1777446782622,53.24,77040.77,0.0,-1.0,0.0,0.0]
[1777446783126,53.24,77040.4,0.0,-1.0,0.0,0.0]
[1777446784133,53.24,77039.58,0.0,-1.0,0.0,0.0]
[1777446788577,53.24,77039.61,0.0,-1.0,0.0,0.0]
[1777446788676,53.24,77039.93,0.0,-1.0,0.0,0.0]
[1777446789246,53.24,77039.93,0.0,-1.0,0.0,0.0]
[1777446789270,53.24,77039.93,0.0,-1.0,0.0,0.0]
[1777446793196,53.24,77037.88,0.0,-1.0,0.0,0.0]
[1777446794114,53.24,77037.88,0.0,-1.0,0.0,0.0]
[1777446794272,53.24,77037.88,0.0,-1.0,0.0,0.0]
[1777446794371,53.24,77036.28,0.0,-1.0,0.0,0.0]
[1777446795210,53.24,77035.71,0.0,-1.0,0.0,0.0]
[1777446797224,53.24,77036.15,0.0,-1.0,0.0,0.0]
[1777446798231,53.24,77035.06,0.0,-1.0,0.0,0.0]
[1777446801253,53.24,77035.5,0.0,-1.0,0.0,0.0]
[1777446803827,53.24,77035.46,0.0,-1.0,0.0,0.0]
[1777446804021,53.24,77035.46,0.0,-1.0,0.0,0.0]
[1777446808301,53.24,77034.99,0.0,-1.0,0.0,0.0]
[1777446811630,53.24,77035.13,0.0,-1.0,0.0,0.0]
[1777446811776,53.24,77035.13,0.0,-1.0,0.0,0.0]
[1777446811683,53.24,77035.46,0.0,-1.0,0.0,0.0]
[1777446812330,53.24,77037.14,0.0,-1.0,0.0,0.0]
[1777446813336,53.24,77037.81,0.0,-1.0,0.0,0.0]
[1777446814344,53.24,77038.44,0.0,-1.0,0.0,0.0]
[1777446815605,53.24,77038.44,0.0,-1.0,0.0,0.0]
[1777446815768,53.24,77038.44,0.0,-1.0,0.0,0.0]
[1777446816359,53.24,77037.61,0.0,-1.0,0.0,0.0]
[1777446818373,53.24,77038.09,0.0,-1.0,0.0,0.0]
[1777446819380,53.24,77037.72,0.0,-1.0,0.0,0.0]
[1777446821593,53.24,77037.71,0.0,-1.0,0.0,0.0]
[1777446821772,53.24,77037.71,0.0,-1.0,0.0,0.0]
[1777446822401,53.24,77037.24,0.0,-1.0,0.0,0.0]
[1777446823408,53.24,77038.32,0.0,-1.0,0.0,0.0]
[1777446824414,53.24,77037.71,0.0,-1.0,0.0,0.0]
[1777446827073,53.24,77037.76,0.0,-1.0,0.0,0.0]
[1777446827437,53.24,77041.15,0.0,-1.0,0.0,0.0]
[1777446828444,53.24,77045.11,0.0,-1.0,0.0,0.0]
[1777446829450,53.24,77044.64,0.0,-1.0,0.0,0.0]
[1777446830459,53.24,77044.07,0.0,-1.0,0.0,0.0]
[1777446831465,53.24,77044.88,0.0,-1.0,0.0,0.0]
[1777446832473,53.24,77047.16,0.0,-1.0,0.0,0.0]
[1777446833480,53.24,77051.39,0.0,-1.0,0.0,0.0]
[1777446834487,53.24,77055.0,0.0,-1.0,0.0,0.0]
[1777446835494,53.24,77056.04,0.0,-1.0,0.0,0.0]
[1777446836501,53.24,77057.74,0.0,-1.0,0.0,0.0]
[1777446837508,53.24,77058.21,0.0,-1.0,0.0,0.0]
[1777446838515,53.24,77058.57,0.0,-1.0,0.0,0.0]
[1777446839522,53.24,77059.03,0.0,-1.0,0.0,0.0]
[1777446840529,53.24,77059.67,0.0,-1.0,0.0,0.0]
[1777446842543,53.24,77066.59,0.0,-1.0,0.0,0.0]
[1777446843550,53.24,77072.32,0.0,-1.0,0.0,0.0]
[1777446844557,53.24,77073.66,0.0,-1.0,0.0,0.0]
[1777446849361,53.24,77073.43,0.0,-1.0,0.0,0.0]
[1777446849523,53.24,77073.43,0.0,-1.0,0.0,0.0]
[1777446849592,53.24,77073.73,0.0,-1.0,0.0,0.0]
[1777446851606,53.24,77075.91,0.0,-1.0,0.0,0.0]
[1777446853619,53.24,77076.51,0.0,-1.0,0.0,0.0]
[1777446856641,53.24,77078.84,0.0,-1.0,0.0,0.0]
[1777446857648,53.24,77080.17,0.0,-1.0,0.0,0.0]
[1777446858655,53.24,77082.18,0.0,-1.0,0.0,0.0]
[1777446860684,53.24,77082.08,0.0,-1.0,0.0,0.0]
[1777446860786,53.24,77081.74,0.0,-1.0,0.0,0.0]
[1777446862525,53.24,77081.53,0.0,-1.0,0.0,0.0]
[1777446862683,53.24,77078.85,0.0,-1.0,0.0,0.0]
[1777446863690,53.24,77077.1,0.0,-1.0,0.0,0.0]
[1777446864698,53.24,77077.63,0.0,-1.0,0.0,0.0]
[1777446866712,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777446867615,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777446867774,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777446869732,53.24,77080.26,0.0,-1.0,0.0,0.0]
[1777446870743,53.24,77080.71,0.0,-1.0,0.0,0.0]
[1777446871750,53.24,77080.96,0.0,-1.0,0.0,0.0]
[1777446873830,53.24,77078.81,0.0,-1.0,0.0,0.0]
[1777446874113,53.24,77078.81,0.0,-1.0,0.0,0.0]
[1777446874272,53.24,77078.81,0.0,-1.0,0.0,0.0]
[1777446874520,53.24,77078.81,0.0,-1.0,0.0,0.0]
[1777446874770,53.24,77076.73,0.0,-1.0,0.0,0.0]
[1777446878965,53.24,77079.15,0.0,-1.0,0.0,0.0]
[1777446879023,53.24,77079.15,0.0,-1.0,0.0,0.0]
[1777446885848,53.24,77078.87,0.0,-1.0,0.0,0.0]
[1777446890274,53.24,77079.96,0.0,-1.0,0.0,0.0]
[1777446890477,53.24,77079.96,0.0,-1.0,0.0,0.0]
[1777446890522,53.24,77079.96,0.0,-1.0,0.0,0.0]
[1777446895236,53.24,77080.99,0.0,-1.0,0.0,0.0]
[1777446895274,53.24,77080.99,0.0,-1.0,0.0,0.0]
[1777446895510,53.24,77080.99,0.0,-1.0,0.0,0.0]
[1777446895520,53.24,77080.99,0.0,-1.0,0.0,0.0]
[1777446900953,53.24,77087.09,0.0,-1.0,0.0,0.0]
[1777446903784,53.24,77091.6,0.0,-1.0,0.0,0.0]
[1777446904022,53.24,77089.74,0.0,-1.0,0.0,0.0]
[1777446910017,53.24,77083.05,0.0,-1.0,0.0,0.0]
[1777446911024,53.24,77075.24,0.0,-1.0,0.0,0.0]
[1777446911987,53.24,77075.24,0.0,-1.0,0.0,0.0]
[1777446912024,53.24,77075.24,0.0,-1.0,0.0,0.0]
[1777446912265,53.24,77075.24,0.0,-1.0,0.0,0.0]
[1777446912519,53.24,77075.24,0.0,-1.0,0.0,0.0]
[1777446912620,53.24,77072.49,0.0,-1.0,0.0,0.0]
[1777446918073,53.24,77072.38,0.0,-1.0,0.0,0.0]
[1777446920371,53.24,77072.54,0.0,-1.0,0.0,0.0]
[1777446920529,53.24,77072.54,0.0,-1.0,0.0,0.0]
[1777446920642,53.24,77072.54,0.0,-1.0,0.0,0.0]
[1777446920772,53.24,77072.54,0.0,-1.0,0.0,0.0]
[1777446926129,53.24,77072.94,0.0,-1.0,0.0,0.0]
[1777446927339,53.24,77072.94,0.0,-1.0,0.0,0.0]
[1777446927526,53.24,77072.94,0.0,-1.0,0.0,0.0]
[1777446933178,53.24,77074.84,0.0,-1.0,0.0,0.0]
[1777446935985,53.24,77073.52,0.0,-1.0,0.0,0.0]
[1777446936021,53.24,77073.52,0.0,-1.0,0.0,0.0]
[1777446936357,53.24,77073.52,0.0,-1.0,0.0,0.0]
[1777446936532,53.24,77073.52,0.0,-1.0,0.0,0.0]
[1777446940048,53.24,77071.43,0.0,-1.0,0.0,0.0]
[1777446940273,53.24,77071.43,0.0,-1.0,0.0,0.0]
[1777446946269,53.24,77066.34,0.0,-1.0,0.0,0.0]
[1777446951304,53.24,77061.69,0.0,-1.0,0.0,0.0]
[1777446953077,53.24,77059.5,0.0,-1.0,0.0,0.0]
[1777446953270,53.24,77059.5,0.0,-1.0,0.0,0.0]
[1777446953348,53.24,77059.5,0.0,-1.0,0.0,0.0]
[1777446953523,53.24,77059.5,0.0,-1.0,0.0,0.0]
[1777446958470,53.24,77057.0,0.0,-1.0,0.0,0.0]
[1777446958523,53.24,77057.0,0.0,-1.0,0.0,0.0]
[1777446963612,53.24,77058.55,0.0,-1.0,0.0,0.0]
[1777446963773,53.24,77058.55,0.0,-1.0,0.0,0.0]
[1777446963953,53.24,77058.55,0.0,-1.0,0.0,0.0]
[1777446964021,53.24,77060.71,0.0,-1.0,0.0,0.0]
[1777446969430,53.24,77060.18,0.0,-1.0,0.0,0.0]
[1777446973167,53.24,77060.66,0.0,-1.0,0.0,0.0]
[1777446973270,53.24,77060.66,0.0,-1.0,0.0,0.0]
[1777446978494,53.24,77060.32,0.0,-1.0,0.0,0.0]
[1777446983858,53.24,77060.38,0.0,-1.0,0.0,0.0]
[1777446984021,53.24,77059.51,0.0,-1.0,0.0,0.0]
[1777446984185,53.24,77059.51,0.0,-1.0,0.0,0.0]
[1777446984275,53.24,77059.51,0.0,-1.0,0.0,0.0]
[1777446989411,53.24,77059.25,0.0,-1.0,0.0,0.0]
[1777446989528,53.24,77059.25,0.0,-1.0,0.0,0.0]
[1777446994085,53.24,77058.7,0.0,-1.0,0.0,0.0]
[1777446994272,53.24,77058.7,0.0,-1.0,0.0,0.0]
[1777446994330,53.24,77058.7,0.0,-1.0,0.0,0.0]
[1777446994525,53.24,77058.7,0.0,-1.0,0.0,0.0]
[1777446999642,53.24,77059.71,0.0,-1.0,0.0,0.0]
[1777447002542,53.24,77060.2,0.0,-1.0,0.0,0.0]
[1777447002774,53.24,77060.2,0.0,-1.0,0.0,0.0]
[1777447008704,53.24,77059.28,0.0,-1.0,0.0,0.0]
[1777447011016,53.24,77054.64,0.0,-1.0,0.0,0.0]
[1777447011271,53.24,77054.64,0.0,-1.0,0.0,0.0]
[1777447011445,53.24,77054.64,0.0,-1.0,0.0,0.0]
[1777447011523,53.24,77054.64,0.0,-1.0,0.0,0.0]
[1777447014363,53.24,77048.2,0.0,-1.0,0.0,0.0]
[1777447014523,53.24,77048.2,0.0,-1.0,0.0,0.0]
[1777447020494,53.24,77045.43,0.0,-1.0,0.0,0.0]
[1777447020522,53.24,77045.43,0.0,-1.0,0.0,0.0]
[1777447022011,53.24,77045.94,0.0,-1.0,0.0,0.0]
[1777447022022,53.24,77045.5,0.0,-1.0,0.0,0.0]
[1777447025125,53.24,77041.14,0.0,-1.0,0.0,0.0]
[1777447025275,53.24,77041.14,0.0,-1.0,0.0,0.0]
[1777447030860,53.24,77041.11,0.0,-1.0,0.0,0.0]
[1777447035896,53.24,77033.85,0.0,-1.0,0.0,0.0]
[1777447036630,53.24,77033.85,0.0,-1.0,0.0,0.0]
[1777447036773,53.24,77033.85,0.0,-1.0,0.0,0.0]
[1777447037019,53.24,77033.85,0.0,-1.0,0.0,0.0]
[1777447037273,53.24,77034.09,0.0,-1.0,0.0,0.0]
[1777447040392,53.24,77037.12,0.0,-1.0,0.0,0.0]
[1777447040524,53.24,77037.12,0.0,-1.0,0.0,0.0]
[1777447045465,53.24,77043.49,0.0,-1.0,0.0,0.0]
[1777447045525,53.24,77043.49,0.0,-1.0,0.0,0.0]
[1777447045573,53.24,77043.49,0.0,-1.0,0.0,0.0]
[1777447045772,53.24,77043.49,0.0,-1.0,0.0,0.0]
[1777447051001,53.24,77047.16,0.0,-1.0,0.0,0.0]
[1777447056036,53.24,77046.66,0.0,-1.0,0.0,0.0]
[1777447060349,53.24,77047.67,0.0,-1.0,0.0,0.0]
[1777447060528,53.24,77047.67,0.0,-1.0,0.0,0.0]
[1777447066212,53.24,77047.49,0.0,-1.0,0.0,0.0]
[1777447066275,53.24,77047.49,0.0,-1.0,0.0,0.0]
[1777447066427,53.24,77047.49,0.0,-1.0,0.0,0.0]
[1777447066521,53.24,77047.49,0.0,-1.0,0.0,0.0]
[1777447071229,53.24,77047.19,0.0,-1.0,0.0,0.0]
[1777447071273,53.24,77047.19,0.0,-1.0,0.0,0.0]
[1777447074777,53.24,77047.09,0.0,-1.0,0.0,0.0]
[1777447074929,53.24,77047.09,0.0,-1.0,0.0,0.0]
[1777447075024,53.24,77047.09,0.0,-1.0,0.0,0.0]
[1777447080205,53.24,77040.62,0.0,-1.0,0.0,0.0]
[1777447081139,53.24,77040.62,0.0,-1.0,0.0,0.0]
[1777447081274,53.24,77040.62,0.0,-1.0,0.0,0.0]
[1777447081352,53.24,77040.62,0.0,-1.0,0.0,0.0]
[1777447081523,53.24,77040.62,0.0,-1.0,0.0,0.0]
[1777447087254,53.24,77040.42,0.0,-1.0,0.0,0.0]
[1777447089390,53.24,77040.58,0.0,-1.0,0.0,0.0]
[1777447089525,53.24,77040.58,0.0,-1.0,0.0,0.0]
[1777447095310,53.24,77037.36,0.0,-1.0,0.0,0.0]
[1777447096177,53.24,77037.36,0.0,-1.0,0.0,0.0]
[1777447096273,53.24,77037.36,0.0,-1.0,0.0,0.0]
[1777447096473,53.24,77037.36,0.0,-1.0,0.0,0.0]
[1777447096523,53.24,77037.36,0.0,-1.0,0.0,0.0]
[1777447099905,53.24,77037.07,0.0,-1.0,0.0,0.0]
[1777447100026,53.24,77037.07,0.0,-1.0,0.0,0.0]
[1777447105380,53.24,77039.82,0.0,-1.0,0.0,0.0]
[1777447110862,53.24,77039.1,0.0,-1.0,0.0,0.0]
[1777447111023,53.24,77039.1,0.0,-1.0,0.0,0.0]
[1777447111035,53.24,77039.1,0.0,-1.0,0.0,0.0]
[1777447111276,53.24,77039.43,0.0,-1.0,0.0,0.0]
[1777447116053,53.24,77038.69,0.0,-1.0,0.0,0.0]
[1777447116272,53.24,77039.49,0.0,-1.0,0.0,0.0]
[1777447121382,53.24,77039.16,0.0,-1.0,0.0,0.0]
[1777447121528,53.24,77039.16,0.0,-1.0,0.0,0.0]
[1777447121670,53.24,77039.16,0.0,-1.0,0.0,0.0]
[1777447121770,53.24,77039.16,0.0,-1.0,0.0,0.0]
[1777447127673,53.24,77038.12,0.0,-1.0,0.0,0.0]
[1777447127773,53.24,77038.12,0.0,-1.0,0.0,0.0]
[1777447130884,53.24,77038.15,0.0,-1.0,0.0,0.0]
[1777447131019,53.24,77038.15,0.0,-1.0,0.0,0.0]
[1777447138612,53.24,77037.76,0.0,-1.0,0.0,0.0]
[1777447141244,53.24,77032.68,0.0,-1.0,0.0,0.0]
[1777447141272,53.24,77032.68,0.0,-1.0,0.0,0.0]
[1777447141844,53.24,77032.68,0.0,-1.0,0.0,0.0]
[1777447142024,53.24,77032.68,0.0,-1.0,0.0,0.0]
[1777447147675,53.24,77033.77,0.0,-1.0,0.0,0.0]
[1777447152710,53.24,77033.69,0.0,-1.0,0.0,0.0]
[1777447153817,53.24,77033.69,0.0,-1.0,0.0,0.0]
[1777447154023,53.24,77033.69,0.0,-1.0,0.0,0.0]
[1777447159759,53.24,77034.16,0.0,-1.0,0.0,0.0]
[1777447164793,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447169883,53.24,77033.41,0.0,-1.0,0.0,0.0]
[1777447170025,53.24,77033.41,0.0,-1.0,0.0,0.0]
[1777447170574,53.24,77033.41,0.0,-1.0,0.0,0.0]
[1777447170778,53.24,77033.41,0.0,-1.0,0.0,0.0]
[1777447175875,53.24,77034.13,0.0,-1.0,0.0,0.0]
[1777447180910,53.24,77033.67,0.0,-1.0,0.0,0.0]
[1777447184435,53.24,77033.98,0.0,-1.0,0.0,0.0]
[1777447184522,53.24,77033.98,0.0,-1.0,0.0,0.0]
[1777447189973,53.24,77033.03,0.0,-1.0,0.0,0.0]
[1777447191247,53.24,77033.03,0.0,-1.0,0.0,0.0]
[1777447191274,53.24,77033.03,0.0,-1.0,0.0,0.0]
[1777447197022,53.24,77032.85,0.0,-1.0,0.0,0.0]
[1777447198278,53.24,77032.58,0.0,-1.0,0.0,0.0]
[1777447198525,53.24,77032.58,0.0,-1.0,0.0,0.0]
[1777447204071,53.24,77033.63,0.0,-1.0,0.0,0.0]
[1777447205943,53.24,77034.15,0.0,-1.0,0.0,0.0]
[1777447206022,53.24,77034.15,0.0,-1.0,0.0,0.0]
[1777447206529,53.24,77033.45,0.0,-1.0,0.0,0.0]
[1777447206778,53.24,77033.45,0.0,-1.0,0.0,0.0]
[1777447213134,53.24,77034.08,0.0,-1.0,0.0,0.0]
[1777447216988,53.24,77033.38,0.0,-1.0,0.0,0.0]
[1777447217020,53.24,77033.38,0.0,-1.0,0.0,0.0]
[1777447222197,53.24,77033.69,0.0,-1.0,0.0,0.0]
[1777447225692,53.24,77033.43,0.0,-1.0,0.0,0.0]
[1777447225781,53.24,77033.43,0.0,-1.0,0.0,0.0]
[1777447226399,53.24,77033.43,0.0,-1.0,0.0,0.0]
[1777447226526,53.24,77033.43,0.0,-1.0,0.0,0.0]
[1777447229559,53.24,77036.63,0.0,-1.0,0.0,0.0]
[1777447229774,53.24,77036.63,0.0,-1.0,0.0,0.0]
[1777447236027,53.24,77038.52,0.0,-1.0,0.0,0.0]
[1777447236272,53.24,77038.9,0.0,-1.0,0.0,0.0]
[1777447236502,53.24,77038.9,0.0,-1.0,0.0,0.0]
[1777447236526,53.24,77038.9,0.0,-1.0,0.0,0.0]
[1777447242337,53.24,77040.85,0.0,-1.0,0.0,0.0]
[1777447243728,53.24,77040.85,0.0,-1.0,0.0,0.0]
[1777447243771,53.24,77040.85,0.0,-1.0,0.0,0.0]
[1777447246103,53.24,77039.46,0.0,-1.0,0.0,0.0]
[1777447247287,53.24,77033.53,0.0,-1.0,0.0,0.0]
[1777447247524,53.24,77033.53,0.0,-1.0,0.0,0.0]
[1777447250756,53.24,77029.15,0.0,-1.0,0.0,0.0]
[1777447250768,53.24,77029.15,0.0,-1.0,0.0,0.0]
[1777447256435,53.24,77029.66,0.0,-1.0,0.0,0.0]
[1777447262079,53.24,77029.66,0.0,-1.0,0.0,0.0]
[1777447263432,53.24,77031.06,0.0,-1.0,0.0,0.0]
[1777447263524,53.24,77031.06,0.0,-1.0,0.0,0.0]
[1777447264522,53.24,77030.98,0.0,-1.0,0.0,0.0]
[1777447270239,53.24,77030.26,0.0,-1.0,0.0,0.0]
[1777447270272,53.24,77030.4,0.0,-1.0,0.0,0.0]
[1777447270569,53.24,77030.4,0.0,-1.0,0.0,0.0]
[1777447270769,53.24,77030.4,0.0,-1.0,0.0,0.0]
[1777447276576,53.24,77030.58,0.0,-1.0,0.0,0.0]
[1777447279618,53.24,77028.96,0.0,-1.0,0.0,0.0]
[1777447279776,53.24,77028.96,0.0,-1.0,0.0,0.0]
[1777447280018,53.24,77028.96,0.0,-1.0,0.0,0.0]
[1777447280270,53.24,77028.96,0.0,-1.0,0.0,0.0]
[1777447285639,53.24,77030.39,0.0,-1.0,0.0,0.0]
[1777447287664,53.24,77030.39,0.0,-1.0,0.0,0.0]
[1777447287772,53.24,77030.39,0.0,-1.0,0.0,0.0]
[1777447288195,53.24,77030.39,0.0,-1.0,0.0,0.0]
[1777447288273,53.24,77030.39,0.0,-1.0,0.0,0.0]
[1777447293941,53.24,77029.78,0.0,-1.0,0.0,0.0]
[1777447294027,53.24,77029.78,0.0,-1.0,0.0,0.0]
[1777447294117,53.24,77029.78,0.0,-1.0,0.0,0.0]
[1777447294271,53.24,77029.78,0.0,-1.0,0.0,0.0]
[1777447297763,53.24,77029.5,0.0,-1.0,0.0,0.0]
[1777447297770,53.24,77029.5,0.0,-1.0,0.0,0.0]
[1777447299378,53.24,77028.33,0.0,-1.0,0.0,0.0]
[1777447299532,53.24,77028.33,0.0,-1.0,0.0,0.0]
[1777447305780,53.24,77024.82,0.0,-1.0,0.0,0.0]
[1777447306528,53.24,77024.82,0.0,-1.0,0.0,0.0]
[1777447306774,53.24,77024.82,0.0,-1.0,0.0,0.0]
[1777447307092,53.24,77024.82,0.0,-1.0,0.0,0.0]
[1777447307271,53.24,77024.82,0.0,-1.0,0.0,0.0]
[1777447312830,53.24,77027.0,0.0,-1.0,0.0,0.0]
[1777447315758,53.24,77025.73,0.0,-1.0,0.0,0.0]
[1777447315774,53.24,77025.73,0.0,-1.0,0.0,0.0]
[1777447316280,53.24,77025.73,0.0,-1.0,0.0,0.0]
[1777447316526,53.24,77025.77,0.0,-1.0,0.0,0.0]
[1777447321893,53.24,77025.54,0.0,-1.0,0.0,0.0]
[1777447323394,53.24,77026.55,0.0,-1.0,0.0,0.0]
[1777447323528,53.24,77026.55,0.0,-1.0,0.0,0.0]
[1777447323665,53.24,77026.55,0.0,-1.0,0.0,0.0]
[1777447323773,53.24,77026.55,0.0,-1.0,0.0,0.0]
[1777447328944,53.24,77028.45,0.0,-1.0,0.0,0.0]
[1777447331513,53.24,77027.82,0.0,-1.0,0.0,0.0]
[1777447331521,53.24,77027.82,0.0,-1.0,0.0,0.0]
[1777447331799,53.24,77027.82,0.0,-1.0,0.0,0.0]
[1777447332026,53.24,77027.82,0.0,-1.0,0.0,0.0]
[1777447336065,53.24,77028.83,0.0,-1.0,0.0,0.0]
[1777447336274,53.24,77028.83,0.0,-1.0,0.0,0.0]
[1777447336288,53.24,77028.83,0.0,-1.0,0.0,0.0]
[1777447336522,53.24,77028.13,0.0,-1.0,0.0,0.0]
[1777447343042,53.24,77028.03,0.0,-1.0,0.0,0.0]
[1777447348078,53.24,77028.08,0.0,-1.0,0.0,0.0]
[1777447351501,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777447351523,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777447351774,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777447352022,53.24,77031.16,0.0,-1.0,0.0,0.0]
[1777447357141,53.24,77033.97,0.0,-1.0,0.0,0.0]
[1777447363184,53.24,77034.06,0.0,-1.0,0.0,0.0]
[1777447363649,53.24,77034.06,0.0,-1.0,0.0,0.0]
[1777447363775,53.24,77034.06,0.0,-1.0,0.0,0.0]
[1777447364158,53.24,77034.06,0.0,-1.0,0.0,0.0]
[1777447364271,53.24,77034.06,0.0,-1.0,0.0,0.0]
[1777447370225,53.24,77034.63,0.0,-1.0,0.0,0.0]
[1777447370272,53.24,77034.63,0.0,-1.0,0.0,0.0]
[1777447370421,53.24,77034.63,0.0,-1.0,0.0,0.0]
[1777447370533,53.24,77034.63,0.0,-1.0,0.0,0.0]
[1777447374878,53.24,77034.4,0.0,-1.0,0.0,0.0]
[1777447375032,53.24,77034.4,0.0,-1.0,0.0,0.0]
[1777447377752,53.24,77034.0,0.0,-1.0,0.0,0.0]
[1777447377770,53.24,77034.0,0.0,-1.0,0.0,0.0]
[1777447382119,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447382274,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447387352,53.24,77035.29,0.0,-1.0,0.0,0.0]
[1777447392387,53.24,77035.4,0.0,-1.0,0.0,0.0]
[1777447397422,53.24,77035.82,0.0,-1.0,0.0,0.0]
[1777447402271,53.24,77035.76,0.0,-1.0,0.0,0.0]
[1777447402523,53.24,77035.89,0.0,-1.0,0.0,0.0]
[1777447402593,53.24,77035.89,0.0,-1.0,0.0,0.0]
[1777447402780,53.24,77035.89,0.0,-1.0,0.0,0.0]
[1777447408229,53.24,77036.13,0.0,-1.0,0.0,0.0]
[1777447408348,53.24,77036.13,0.0,-1.0,0.0,0.0]
[1777447408526,53.24,77035.73,0.0,-1.0,0.0,0.0]
[1777447413044,53.24,77035.45,0.0,-1.0,0.0,0.0]
[1777447413271,53.24,77035.45,0.0,-1.0,0.0,0.0]
[1777447415661,53.24,77035.91,0.0,-1.0,0.0,0.0]
[1777447415770,53.24,77035.91,0.0,-1.0,0.0,0.0]
[1777447418678,53.24,77035.56,0.0,-1.0,0.0,0.0]
[1777447418777,53.24,77035.56,0.0,-1.0,0.0,0.0]
[1777447419636,53.24,77039.06,0.0,-1.0,0.0,0.0]
[1777447419770,53.24,77039.06,0.0,-1.0,0.0,0.0]
[1777447425619,53.24,77039.62,0.0,-1.0,0.0,0.0]
[1777447429031,53.24,77039.79,0.0,-1.0,0.0,0.0]
[1777447429272,53.24,77039.79,0.0,-1.0,0.0,0.0]
[1777447429382,53.24,77039.79,0.0,-1.0,0.0,0.0]
[1777447429528,53.24,77036.82,0.0,-1.0,0.0,0.0]
[1777447436230,53.24,77034.27,0.0,-1.0,0.0,0.0]
[1777447436270,53.24,77034.27,0.0,-1.0,0.0,0.0]
[1777447436615,53.24,77029.94,0.0,-1.0,0.0,0.0]
[1777447436775,53.24,77029.94,0.0,-1.0,0.0,0.0]
[1777447443136,53.24,77030.12,0.0,-1.0,0.0,0.0]
[1777447443274,53.24,77030.12,0.0,-1.0,0.0,0.0]
[1777447443610,53.24,77029.08,0.0,-1.0,0.0,0.0]
[1777447443773,53.24,77029.08,0.0,-1.0,0.0,0.0]
[1777447450127,53.24,77029.73,0.0,-1.0,0.0,0.0]
[1777447450273,53.24,77029.73,0.0,-1.0,0.0,0.0]
[1777447450608,53.24,77030.43,0.0,-1.0,0.0,0.0]
[1777447450774,53.24,77030.43,0.0,-1.0,0.0,0.0]
[1777447455830,53.24,77030.27,0.0,-1.0,0.0,0.0]
[1777447460864,53.24,77030.6,0.0,-1.0,0.0,0.0]
[1777447464944,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777447465020,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777447465559,53.24,77029.65,0.0,-1.0,0.0,0.0]
[1777447465774,53.24,77029.65,0.0,-1.0,0.0,0.0]
[1777447470935,53.24,77030.65,0.0,-1.0,0.0,0.0]
[1777447472683,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777447472773,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777447473283,53.24,77030.41,0.0,-1.0,0.0,0.0]
[1777447473525,53.24,77031.37,0.0,-1.0,0.0,0.0]
[1777447478991,53.24,77032.51,0.0,-1.0,0.0,0.0]
[1777447479661,53.24,77032.51,0.0,-1.0,0.0,0.0]
[1777447479775,53.24,77032.51,0.0,-1.0,0.0,0.0]
[1777447480430,53.24,77032.51,0.0,-1.0,0.0,0.0]
[1777447480523,53.24,77031.7,0.0,-1.0,0.0,0.0]
[1777447483579,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777447483780,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777447484024,53.24,77031.28,0.0,-1.0,0.0,0.0]
[1777447489060,53.24,77031.92,0.0,-1.0,0.0,0.0]
[1777447494096,53.24,77032.01,0.0,-1.0,0.0,0.0]
[1777447495361,53.24,77032.01,0.0,-1.0,0.0,0.0]
[1777447495523,53.24,77032.74,0.0,-1.0,0.0,0.0]
[1777447501145,53.24,77034.26,0.0,-1.0,0.0,0.0]
[1777447502209,53.24,77034.26,0.0,-1.0,0.0,0.0]
[1777447502273,53.24,77034.26,0.0,-1.0,0.0,0.0]
[1777447503819,53.24,77036.06,0.0,-1.0,0.0,0.0]
[1777447504026,53.24,77036.06,0.0,-1.0,0.0,0.0]
[1777447504170,53.24,77044.46,0.0,-1.0,0.0,0.0]
[1777447506184,53.24,77051.02,0.0,-1.0,0.0,0.0]
[1777447510212,53.24,77060.19,0.0,-1.0,0.0,0.0]
[1777447511487,53.24,77060.19,0.0,-1.0,0.0,0.0]
[1777447511218,53.24,77063.69,0.0,-1.0,0.0,0.0]
[1777447511526,53.24,77063.69,0.0,-1.0,0.0,0.0]
[1777447515184,53.24,77069.82,0.0,-1.0,0.0,0.0]
[1777447515276,53.24,77069.82,0.0,-1.0,0.0,0.0]
[1777447518087,53.24,77069.77,0.0,-1.0,0.0,0.0]
[1777447518277,53.24,77069.77,0.0,-1.0,0.0,0.0]
[1777447518379,53.24,77069.45,0.0,-1.0,0.0,0.0]
[1777447519275,53.24,77069.74,0.0,-1.0,0.0,0.0]
[1777447520282,53.24,77073.04,0.0,-1.0,0.0,0.0]
[1777447521249,53.24,77073.04,0.0,-1.0,0.0,0.0]
[1777447521270,53.24,77073.04,0.0,-1.0,0.0,0.0]
[1777447523270,53.24,77072.78,0.0,-1.0,0.0,0.0]
[1777447523303,53.24,77073.17,0.0,-1.0,0.0,0.0]
[1777447524310,53.24,77074.13,0.0,-1.0,0.0,0.0]
[1777447525317,53.24,77069.4,0.0,-1.0,0.0,0.0]
[1777447525772,53.24,77069.4,0.0,-1.0,0.0,0.0]
[1777447526324,53.24,77066.13,0.0,-1.0,0.0,0.0]
[1777447527331,53.24,77061.75,0.0,-1.0,0.0,0.0]
[1777447528338,53.24,77059.36,0.0,-1.0,0.0,0.0]
[1777447530352,53.24,77058.98,0.0,-1.0,0.0,0.0]
[1777447532527,53.24,77058.98,0.0,-1.0,0.0,0.0]
[1777447532366,53.24,77059.45,0.0,-1.0,0.0,0.0]
[1777447532973,53.24,77059.45,0.0,-1.0,0.0,0.0]
[1777447533029,53.24,77059.45,0.0,-1.0,0.0,0.0]
[1777447534380,53.24,77059.05,0.0,-1.0,0.0,0.0]
[1777447536156,53.24,77057.26,0.0,-1.0,0.0,0.0]
[1777447536272,53.24,77057.26,0.0,-1.0,0.0,0.0]
[1777447536523,53.24,77057.26,0.0,-1.0,0.0,0.0]
[1777447539415,53.24,77045.94,0.0,-1.0,0.0,0.0]
[1777447539904,53.24,77045.94,0.0,-1.0,0.0,0.0]
[1777447540049,53.24,77045.94,0.0,-1.0,0.0,0.0]
[1777447543315,53.24,77037.81,0.0,-1.0,0.0,0.0]
[1777447543523,53.24,77037.81,0.0,-1.0,0.0,0.0]
[1777447549485,53.24,77035.67,0.0,-1.0,0.0,0.0]
[1777447550775,53.24,77035.63,0.0,-1.0,0.0,0.0]
[1777447551023,53.24,77035.63,0.0,-1.0,0.0,0.0]
[1777447552529,53.24,77035.67,0.0,-1.0,0.0,0.0]
[1777447552769,53.24,77035.49,0.0,-1.0,0.0,0.0]
[1777447559554,53.24,77034.49,0.0,-1.0,0.0,0.0]
[1777447560587,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777447560774,53.24,77032.91,0.0,-1.0,0.0,0.0]
[1777447569458,53.24,77032.42,0.0,-1.0,0.0,0.0]
[1777447569521,53.24,77032.42,0.0,-1.0,0.0,0.0]
[1777447570865,53.24,77033.19,0.0,-1.0,0.0,0.0]
[1777447571022,53.24,77033.19,0.0,-1.0,0.0,0.0]
[1777447577683,53.24,77032.52,0.0,-1.0,0.0,0.0]
[1777447582607,53.24,77032.36,0.0,-1.0,0.0,0.0]
[1777447582770,53.24,77032.36,0.0,-1.0,0.0,0.0]
[1777447583891,53.24,77032.82,0.0,-1.0,0.0,0.0]
[1777447584022,53.24,77032.82,0.0,-1.0,0.0,0.0]
[1777447589767,53.24,77032.84,0.0,-1.0,0.0,0.0]
[1777447592069,53.24,77032.73,0.0,-1.0,0.0,0.0]
[1777447592272,53.24,77032.73,0.0,-1.0,0.0,0.0]
[1777447596585,53.24,77033.34,0.0,-1.0,0.0,0.0]
[1777447596780,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447596947,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447597024,53.24,77033.87,0.0,-1.0,0.0,0.0]
[1777447603865,53.24,77032.48,0.0,-1.0,0.0,0.0]
[1777447608900,53.24,77032.24,0.0,-1.0,0.0,0.0]
[1777447616081,53.24,77032.33,0.0,-1.0,0.0,0.0]
[1777447616275,53.24,77032.33,0.0,-1.0,0.0,0.0]
[1777447621991,53.24,77030.02,0.0,-1.0,0.0,0.0]
[1777447622745,53.24,77030.02,0.0,-1.0,0.0,0.0]
[1777447622773,53.24,77030.02,0.0,-1.0,0.0,0.0]
[1777447623624,53.24,77030.02,0.0,-1.0,0.0,0.0]
[1777447623780,53.24,77029.71,0.0,-1.0,0.0,0.0]
[1777447629437,53.24,77030.78,0.0,-1.0,0.0,0.0]
[1777447629525,53.24,77030.78,0.0,-1.0,0.0,0.0]
[1777447635082,53.24,77036.47,0.0,-1.0,0.0,0.0]
[1777447635807,53.24,77036.47,0.0,-1.0,0.0,0.0]
[1777447636019,53.24,77036.47,0.0,-1.0,0.0,0.0]
[1777447636946,53.24,77035.61,0.0,-1.0,0.0,0.0]
[1777447637024,53.24,77035.61,0.0,-1.0,0.0,0.0]
[1777447642131,53.24,77036.48,0.0,-1.0,0.0,0.0]
[1777447645754,53.24,77036.36,0.0,-1.0,0.0,0.0]
[1777447645769,53.24,77036.36,0.0,-1.0,0.0,0.0]
[1777447651203,53.24,77036.45,0.0,-1.0,0.0,0.0]
[1777447655822,53.24,77036.46,0.0,-1.0,0.0,0.0]
[1777447656024,53.24,77036.46,0.0,-1.0,0.0,0.0]
[1777447657409,53.24,77035.5,0.0,-1.0,0.0,0.0]
[1777447657525,53.24,77035.5,0.0,-1.0,0.0,0.0]
[1777447664294,53.24,77036.63,0.0,-1.0,0.0,0.0]
[1777447666270,53.24,77036.54,0.0,-1.0,0.0,0.0]
[1777447666523,53.24,77036.54,0.0,-1.0,0.0,0.0]
[1777447669612,53.24,77038.58,0.0,-1.0,0.0,0.0]
[1777447670087,53.24,77037.98,0.0,-1.0,0.0,0.0]
[1777447670349,53.24,77048.74,0.0,-1.0,0.0,0.0]
[1777447671356,53.24,77061.37,0.0,-1.0,0.0,0.0]
[1777447672364,53.24,77061.94,0.0,-1.0,0.0,0.0]
[1777447673537,53.24,77061.94,0.0,-1.0,0.0,0.0]
[1777447673567,53.24,77062.87,0.0,-1.0,0.0,0.0]
[1777447675385,53.24,77075.8,0.0,-1.0,0.0,0.0]
[1777447676392,53.24,77078.29,0.0,-1.0,0.0,0.0]
[1777447681427,53.24,77077.59,0.0,-1.0,0.0,0.0]
[1777447686461,53.24,77071.93,0.0,-1.0,0.0,0.0]
[1777447687194,53.24,77071.93,0.0,-1.0,0.0,0.0]
[1777447687272,53.24,77071.93,0.0,-1.0,0.0,0.0]
[1777447687534,53.24,77071.93,0.0,-1.0,0.0,0.0]
[1777447693511,53.24,77068.47,0.0,-1.0,0.0,0.0]
[1777447698546,53.24,77063.13,0.0,-1.0,0.0,0.0]
[1777447699264,53.24,77063.13,0.0,-1.0,0.0,0.0]
[1777447699523,53.24,77063.13,0.0,-1.0,0.0,0.0]
[1777447701668,53.24,77061.49,0.0,-1.0,0.0,0.0]
[1777447701772,53.24,77059.18,0.0,-1.0,0.0,0.0]
[1777447707609,53.24,77059.52,0.0,-1.0,0.0,0.0]
[1777447710516,53.24,77060.01,0.0,-1.0,0.0,0.0]
[1777447710770,53.24,77059.64,0.0,-1.0,0.0,0.0]
[1777447711329,53.24,77059.64,0.0,-1.0,0.0,0.0]
[1777447711521,53.24,77059.64,0.0,-1.0,0.0,0.0]
[1777447716675,53.24,77059.76,0.0,-1.0,0.0,0.0]
[1777447717220,53.24,77059.76,0.0,-1.0,0.0,0.0]
[1777447717273,53.24,77059.76,0.0,-1.0,0.0,0.0]
[1777447717387,53.24,77059.76,0.0,-1.0,0.0,0.0]
[1777447717522,53.24,77059.76,0.0,-1.0,0.0,0.0]
[1777447722716,53.24,77060.38,0.0,-1.0,0.0,0.0]
[1777447727752,53.24,77060.06,0.0,-1.0,0.0,0.0]
[1777447728994,53.24,77060.06,0.0,-1.0,0.0,0.0]
[1777447729022,53.24,77060.06,0.0,-1.0,0.0,0.0]
[1777447729165,53.24,77060.06,0.0,-1.0,0.0,0.0]
[1777447729272,53.24,77060.06,0.0,-1.0,0.0,0.0]
[1777447734801,53.24,77060.34,0.0,-1.0,0.0,0.0]
[1777447740435,53.24,77059.37,0.0,-1.0,0.0,0.0]
[1777447740518,53.24,77059.37,0.0,-1.0,0.0,0.0]
[1777447740523,53.24,77059.37,0.0,-1.0,0.0,0.0]
[1777447740771,53.24,77059.37,0.0,-1.0,0.0,0.0]
[1777447745878,53.24,77059.94,0.0,-1.0,0.0,0.0]
[1777447750473,53.24,77058.29,0.0,-1.0,0.0,0.0]
[1777447750522,53.24,77058.29,0.0,-1.0,0.0,0.0]
[1777447750652,53.24,77058.29,0.0,-1.0,0.0,0.0]
[1777447750776,53.24,77056.31,0.0,-1.0,0.0,0.0]
[1777447756380,53.24,77054.86,0.0,-1.0,0.0,0.0]
[1777447756523,53.24,77054.86,0.0,-1.0,0.0,0.0]
[1777447756532,53.24,77054.86,0.0,-1.0,0.0,0.0]
[1777447756773,53.24,77054.32,0.0,-1.0,0.0,0.0]
[1777447760077,53.24,77054.46,0.0,-1.0,0.0,0.0]
[1777447760195,53.24,77054.46,0.0,-1.0,0.0,0.0]
[1777447760276,53.24,77054.46,0.0,-1.0,0.0,0.0]
[1777447766020,53.24,77052.67,0.0,-1.0,0.0,0.0]
[1777447769077,53.24,77054.28,0.0,-1.0,0.0,0.0]
[1777447769270,53.24,77054.28,0.0,-1.0,0.0,0.0]
[1777447769295,53.24,77054.28,0.0,-1.0,0.0,0.0]
[1777447769524,53.24,77054.28,0.0,-1.0,0.0,0.0]
[1777447775282,53.24,77050.76,0.0,-1.0,0.0,0.0]
[1777447775339,53.24,77050.76,0.0,-1.0,0.0,0.0]
[1777447775523,53.24,77050.76,0.0,-1.0,0.0,0.0]
[1777447782132,53.24,77051.04,0.0,-1.0,0.0,0.0]
[1777447786947,53.24,77050.94,0.0,-1.0,0.0,0.0]
[1777447787020,53.24,77050.94,0.0,-1.0,0.0,0.0]
[1777447787125,53.24,77050.94,0.0,-1.0,0.0,0.0]
[1777447787282,53.24,77050.94,0.0,-1.0,0.0,0.0]
[1777447793209,53.24,77051.01,0.0,-1.0,0.0,0.0]
[1777447795916,53.24,77051.08,0.0,-1.0,0.0,0.0]
[1777447796019,53.24,77051.08,0.0,-1.0,0.0,0.0]
[1777447796034,53.24,77051.08,0.0,-1.0,0.0,0.0]
[1777447796274,53.24,77051.08,0.0,-1.0,0.0,0.0]
[1777447799054,53.24,77050.84,0.0,-1.0,0.0,0.0]
[1777447799111,53.24,77050.84,0.0,-1.0,0.0,0.0]
[1777447799280,53.24,77050.84,0.0,-1.0,0.0,0.0]
[1777447803280,53.24,77058.5,0.0,-1.0,0.0,0.0]
[1777447805743,53.24,77058.4,0.0,-1.0,0.0,0.0]
[1777447805959,53.24,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807275,53.24,77058.48,0.0,-0.99778,0.0,0.0]
[1777447807308,53.24,77058.48,0.0,-0.99778,0.0,0.0]
[1777447812343,53.24,77061.23,0.0,-0.99556,0.0,0.0]
[1777447817378,53.24,77065.44,0.0,-0.99111,0.0,0.0]
[1777447822413,53.24,77066.16,0.0,-0.98889,0.0,0.0]
[1777447827448,53.24,77070.05,0.0,-0.98667,0.0,0.0]
[1777447832484,53.24,77072.76,0.0,-0.98444,0.0,0.0]
[1777447836512,53.24,77076.08,0.0,-0.98222,0.0,0.0]
[1777447837520,53.24,77085.32,0.0,-0.98,0.0,0.0]
[1777447842555,53.24,77087.56,0.0,-0.97778,0.0,0.0]
[1777447847590,53.24,77088.33,0.0,-0.97556,0.0,0.0]
[1777447852625,53.24,77088.01,0.0,-0.97333,0.0,0.0]
[1777447857680,53.24,77089.42,0.0,-0.96889,0.0,0.0]
[1777447862735,53.24,77091.01,0.0,-0.96667,0.0,0.0]
[1777447867770,53.24,77090.74,0.0,-0.96444,0.0,0.0]
[1777447870791,53.24,77096.5,0.0,-0.96222,0.0,0.0]
[1777447873811,53.24,77108.33,0.0,-0.96,0.0,0.0]
[1777447878847,53.24,77114.69,0.0,-0.95778,0.0,0.0]
[1777447883882,53.24,77115.85,0.0,-0.95556,0.0,0.0]
[1777447887910,53.24,77115.55,0.0,-0.95333,0.0,0.0]
[1777447888917,53.24,77125.82,0.0,-0.95111,0.0,0.0]
[1777447893952,53.24,77125.97,0.0,-0.94889,0.0,0.0]
[1777447896973,53.24,77135.2,0.0,-0.94667,0.0,0.0]
[1777447902008,53.24,77140.97,0.0,-0.94444,0.0,0.0]
[1777447903015,53.24,77140.97,0.0,-0.94444,0.0,0.0]
[1777447905029,53.24,77131.28,0.0,-0.94222,0.0,0.0]
[1777447910064,53.24,77135.9,0.0,-0.94,0.0,0.0]
[1777447915099,53.24,77142.02,0.0,-0.93778,0.0,0.0]
[1777447919141,53.24,77146.16,0.0,-0.93556,0.0,0.0]
[1777447920148,53.24,77146.16,0.0,-0.93556,0.0,0.0]
[1777447921157,53.24,77163.8,0.0,-0.93333,0.0,0.0]
[1777447924178,53.24,77163.8,0.0,-0.93333,0.0,0.0]
[1777447928206,53.24,77158.67,0.0,-0.93111,0.0,0.0]
[1777447933241,53.24,77150.79,0.0,-0.92667,0.0,0.0]
[1777447938277,53.24,77150.88,0.0,-0.92444,0.0,0.0]
[1777447943312,53.24,77147.09,0.0,-0.92222,0.0,0.0]
[1777447948347,53.24,77142.1,0.0,-0.92,0.0,0.0]
[1777447953382,53.24,77134.9,0.0,-0.91556,0.0,0.0]
[1777447958417,53.24,77133.03,0.0,-0.91333,0.0,0.0]
[1777447961438,53.24,77127.31,0.0,-0.91111,0.0,0.0]
[1777447966473,53.24,77124.86,0.0,-0.90889,0.0,0.0]
[1777447971508,53.24,77118.96,0.0,-0.90667,0.0,0.0]
[1777447976543,53.24,77113.59,0.0,-0.90444,0.0,0.0]
[1777447982585,53.24,77113.31,0.0,-0.9,0.0,0.0]
[1777447985606,53.24,77105.19,0.0,-0.89778,0.0,0.0]
[1777447988627,53.24,77105.19,0.0,-0.89778,0.0,0.0]
[1777447993665,53.24,77097.89,0.0,-0.89333,0.0,0.0]
[1777447998700,53.24,77098.52,0.0,-0.89111,0.0,0.0]
[1777448003734,53.24,77097.6,0.0,-0.88889,0.0,0.0]
[1777448008770,53.24,77098.07,0.0,-0.88444,0.0,0.0]
[1777448013805,53.24,77098.7,0.0,-0.88222,0.0,0.0]
[1777448016826,53.24,77089.88,0.0,-0.88,0.0,0.0]
[1777448021861,53.24,77090.31,0.0,-0.87778,0.0,0.0]
[1777448026896,53.24,77087.31,0.0,-0.87556,0.0,0.0]
[1777448031931,53.24,77080.34,0.0,-0.87333,0.0,0.0]
[1777448036967,53.24,77080.01,0.0,-0.86889,0.0,0.0]
[1777448042003,53.24,77080.06,0.0,-0.86667,0.0,0.0]
[1777448047037,53.24,77080.17,0.0,-0.86444,0.0,0.0]
[1777448052073,53.24,77079.57,0.0,-0.86,0.0,0.0]
[1777448057108,53.24,77080.3,0.0,-0.85778,0.0,0.0]
[1777448062145,53.24,77080.53,0.0,-0.85556,0.0,0.0]
[1777448067179,53.24,77082.18,0.0,-0.85333,0.0,0.0]
[1777448072215,53.24,77085.25,0.0,-0.84889,0.0,0.0]
[1777448077250,53.24,77086.56,0.0,-0.84667,0.0,0.0]
[1777448082285,53.24,77087.19,0.0,-0.84444,0.0,0.0]
[1777448087320,53.24,77087.88,0.0,-0.84222,0.0,0.0]
[1777448092356,53.24,77089.41,0.0,-0.83778,0.0,0.0]
[1777448095376,53.24,77089.41,0.0,-0.83778,0.0,0.0]
[1777448100412,53.24,77096.41,0.0,-0.83333,0.0,0.0]
[1777448106223,53.24,77096.91,0.0,-0.83111,0.0,0.0]
[1777448111489,53.24,77096.81,0.0,-0.82889,0.0,0.0]
[1777448116524,53.24,77098.64,0.0,-0.82444,0.0,0.0]
[1777448121562,53.24,77096.89,0.0,-0.82222,0.0,0.0]
[1777448127604,53.24,77096.61,0.0,-0.82,0.0,0.0]
[1777448132639,53.24,77101.92,0.0,-0.81556,0.0,0.0]
[1777448137674,53.24,77102.32,0.0,-0.81333,0.0,0.0]
[1777448142709,53.24,77102.27,0.0,-0.81111,0.0,0.0]
[1777448146736,53.24,77103.93,0.0,-0.80889,0.0,0.0]
[1777448148751,53.24,77111.45,0.0,-0.80667,0.0,0.0]
[1777448153786,53.24,77114.51,0.0,-0.80444,0.0,0.0]
[1777448158821,53.24,77115.32,0.0,-0.80222,0.0,0.0]
[1777448163856,53.24,77119.91,0.0,-0.8,0.0,0.0]
[1777448167884,53.24,77120.85,0.0,-0.79778,0.0,0.0]
[1777448168891,53.24,77129.2,0.0,-0.79556,0.0,0.0]
[1777448173926,53.24,77133.02,0.0,-0.79333,0.0,0.0]
[1777448178961,53.24,77134.74,0.0,-0.79111,0.0,0.0]
[1777448183996,53.24,77134.92,0.0,-0.78889,0.0,0.0]
[1777448189031,53.24,77135.87,0.0,-0.78444,0.0,0.0]
[1777448194066,53.24,77131.29,0.0,-0.78222,0.0,0.0]
[1777448199101,53.24,77130.58,0.0,-0.78,0.0,0.0]
[1777448203129,53.24,77125.82,0.0,-0.77778,0.0,0.0]
[1777448208164,53.24,77119.89,0.0,-0.77556,0.0,0.0]
[1777448213199,53.24,77116.82,0.0,-0.77111,0.0,0.0]
[1777448218333,53.24,77116.78,0.0,-0.76889,0.0,0.0]
[1777448224275,53.24,77116.65,0.0,-0.76444,0.0,0.0]
[1777448229311,53.24,77117.13,0.0,-0.76222,0.0,0.0]
[1777448234345,53.24,77116.75,0.0,-0.76,0.0,0.0]
[1777448239381,53.24,77115.43,0.0,-0.75778,0.0,0.0]
[1777448244417,53.24,77116.98,0.0,-0.75333,0.0,0.0]
[1777448249452,53.24,77117.93,0.0,-0.75111,0.0,0.0]
[1777448254486,53.24,77118.01,0.0,-0.74889,0.0,0.0]
[1777448259522,53.24,77117.14,0.0,-0.74667,0.0,0.0]
[1777448264556,53.24,77121.64,0.0,-0.74222,0.0,0.0]
[1777448269592,53.24,77121.9,0.0,-0.74,0.0,0.0]
[1777448274627,53.24,77122.28,0.0,-0.73778,0.0,0.0]
[1777448279662,53.24,77129.11,0.0,-0.73556,0.0,0.0]
[1777448284697,53.24,77128.51,0.0,-0.73111,0.0,0.0]
[1777448289733,53.24,77129.69,0.0,-0.72889,0.0,0.0]
[1777448294768,53.24,77129.7,0.0,-0.72667,0.0,0.0]
[1777448299802,53.24,77132.22,0.0,-0.72444,0.0,0.0]
[1777448304838,53.24,77137.61,0.0,-0.72,0.0,0.0]
[1777448309873,53.24,77137.48,0.0,-0.71778,0.0,0.0]
[1777448314908,53.24,77137.73,0.0,-0.71556,0.0,0.0]
[1777448319943,53.24,77132.69,0.0,-0.71333,0.0,0.0]
[1777448324978,53.24,77133.65,0.0,-0.70889,0.0,0.0]
[1777448330013,53.24,77133.92,0.0,-0.70667,0.0,0.0]
[1777448335049,53.24,77134.21,0.0,-0.70444,0.0,0.0]
[1777448340084,53.24,77133.53,0.0,-0.70222,0.0,0.0]
[1777448345119,53.24,77134.75,0.0,-0.69778,0.0,0.0]
[1777448350153,53.24,77133.83,0.0,-0.69556,0.0,0.0]
[1777448353175,53.24,77129.41,0.0,-0.69333,0.0,0.0]
[1777448358209,53.24,77123.78,0.0,-0.69111,0.0,0.0]
[1777448363245,53.24,77120.53,0.0,-0.68889,0.0,0.0]
[1777448368280,53.24,77117.82,0.0,-0.68667,0.0,0.0]
[1777448373315,53.24,77117.4,0.0,-0.68222,0.0,0.0]
[1777448378350,53.24,77115.63,0.0,-0.68,0.0,0.0]
[1777448383384,53.24,77115.18,0.0,-0.67778,0.0,0.0]
[1777448388420,53.24,77109.81,0.0,-0.67333,0.0,0.0]
[1777448393455,53.24,77109.22,0.0,-0.67111,0.0,0.0]
[1777448398490,53.24,77106.06,0.0,-0.66889,0.0,0.0]
[1777448403525,53.24,77105.21,0.0,-0.66667,0.0,0.0]
[1777448408560,53.24,77107.73,0.0,-0.66222,0.0,0.0]
[1777448414601,53.24,77108.39,0.0,-0.66,0.0,0.0]
[1777448420540,53.24,77107.9,0.0,-0.65556,0.0,0.0]
[1777448425545,53.24,77108.76,0.0,-0.65333,0.0,0.0]
[1777448430731,53.24,77109.48,0.0,-0.65111,0.0,0.0]
[1777448435766,53.24,77113.67,0.0,-0.64889,0.0,0.0]
[1777448440801,53.24,77114.76,0.0,-0.64444,0.0,0.0]
[1777448445836,53.24,77115.33,0.0,-0.64222,0.0,0.0]
[1777448451878,53.24,77115.97,0.0,-0.64,0.0,0.0]
[1777448456913,53.24,77119.16,0.0,-0.63556,0.0,0.0]
[1777448461948,53.24,77121.56,0.0,-0.63333,0.0,0.0]
[1777448466986,53.24,77122.66,0.0,-0.63111,0.0,0.0]
[1777448472021,53.24,77128.06,0.0,-0.62889,0.0,0.0]
[1777448477056,53.24,77129.99,0.0,-0.62444,0.0,0.0]
[1777448482091,53.24,77131.26,0.0,-0.62222,0.0,0.0]
[1777448487126,53.24,77131.28,0.0,-0.62,0.0,0.0]
[1777448492161,53.24,77131.32,0.0,-0.61778,0.0,0.0]
[1777448497196,53.24,77131.88,0.0,-0.61333,0.0,0.0]
[1777448502231,53.24,77132.02,0.0,-0.61111,0.0,0.0]
[1777448507266,53.24,77131.92,0.0,-0.60889,0.0,0.0]
[1777448512302,53.24,77130.82,0.0,-0.60667,0.0,0.0]
[1777448517337,53.24,77131.46,0.0,-0.60222,0.0,0.0]
[1777448522371,53.24,77131.54,0.0,-0.6,0.0,0.0]
[1777448524386,53.24,77131.54,0.0,-0.6,0.0,0.0]
[1777448525393,53.24,77123.86,0.0,-0.59778,0.0,0.0]
[1777448530428,53.24,77122.46,0.0,-0.59556,0.0,0.0]
[1777448535463,53.24,77123.19,0.0,-0.59333,0.0,0.0]
[1777448540497,53.24,77123.07,0.0,-0.59111,0.0,0.0]
[1777448545532,53.24,77121.31,0.0,-0.58667,0.0,0.0]
[1777448550573,53.24,77121.87,0.0,-0.58444,0.0,0.0]
[1777448552587,53.24,77115.9,0.0,-0.58222,0.0,0.0]
[1777448557622,53.24,77115.17,0.0,-0.58,0.0,0.0]
[1777448562657,53.24,77114.88,0.0,-0.57778,0.0,0.0]
[1777448567692,53.24,77113.99,0.0,-0.57556,0.0,0.0]
[1777448572727,53.24,77113.53,0.0,-0.57111,0.0,0.0]
[1777448577762,53.24,77113.04,0.0,-0.56889,0.0,0.0]
[1777448582799,53.24,77113.08,0.0,-0.56667,0.0,0.0]
[1777448587833,53.24,77113.86,0.0,-0.56444,0.0,0.0]
[1777448592869,53.24,77112.5,0.0,-0.56,0.0,0.0]
[1777448597904,53.24,77112.5,0.0,-0.55778,0.0,0.0]
[1777448602939,53.24,77112.36,0.0,-0.55556,0.0,0.0]
[1777448607973,53.24,77112.26,0.0,-0.55333,0.0,0.0]
[1777448613009,53.24,77112.76,0.0,-0.54889,0.0,0.0]
[1777448619052,53.24,77112.34,0.0,-0.54667,0.0,0.0]
[1777448624087,53.24,77112.87,0.0,-0.54444,0.0,0.0]
[1777448629760,53.24,77112.49,0.0,-0.54,0.0,0.0]
[1777448635163,53.24,77112.57,0.0,-0.53778,0.0,0.0]
[1777448640199,53.24,77112.44,0.0,-0.53556,0.0,0.0]
[1777448645234,53.24,77110.01,0.0,-0.53111,0.0,0.0]
[1777448650269,53.24,77113.52,0.0,-0.52889,0.0,0.0]
[1777448655304,53.24,77114.93,0.0,-0.52667,0.0,0.0]
[1777448660340,53.24,77115.2,0.0,-0.52444,0.0,0.0]
[1777448665375,53.24,77115.31,0.0,-0.52,0.0,0.0]
[1777448670410,53.24,77114.75,0.0,-0.51778,0.0,0.0]
[1777448676452,53.24,77114.61,0.0,-0.51556,0.0,0.0]
[1777448681487,53.24,77114.4,0.0,-0.51111,0.0,0.0]
[1777448687528,53.24,77114.38,0.0,-0.50889,0.0,0.0]
[1777448692564,53.24,77114.59,0.0,-0.50667,0.0,0.0]
[1777448697598,53.24,77116.43,0.0,-0.50222,0.0,0.0]
[1777448702634,53.24,77116.24,0.0,-0.5,0.0,0.0]
[1777448707669,53.24,77116.34,0.0,-0.49778,0.0,0.0]
[1777448712704,53.24,77116.15,0.0,-0.49556,0.0,0.0]
[1777448717739,53.24,77112.37,0.0,-0.49111,0.0,0.0]
[1777448722774,53.24,77110.51,0.0,-0.48889,0.0,0.0]
[1777448727809,53.24,77110.35,0.0,-0.48667,0.0,0.0]
[1777448732843,53.24,77110.97,0.0,-0.48222,0.0,0.0]
[1777448737878,53.24,77110.87,0.0,-0.48,0.0,0.0]
[1777448742914,53.24,77110.09,0.0,-0.47778,0.0,0.0]
[1777448747950,53.24,77109.23,0.0,-0.47556,0.0,0.0]
[1777448752610,53.24,77108.27,0.0,-0.47333,0.0,0.0]
[1777448752710,53.24,77108.27,0.0,-0.47333,0.0,0.0]
[1777448758020,53.24,77108.67,0.0,-0.46889,0.0,0.0]
[1777448763065,53.24,77108.44,0.0,-0.46667,0.0,0.0]
[1777448768100,53.24,77107.11,0.0,-0.46444,0.0,0.0]
[1777448773135,53.24,77104.78,0.0,-0.46,0.0,0.0]
[1777448778170,53.24,77105.0,0.0,-0.45778,0.0,0.0]
[1777448780184,53.24,77105.0,0.0,-0.45778,0.0,0.0]
[1777448783912,53.24,77100.82,0.0,-0.45556,0.0,0.0]
[1777448784986,53.24,77100.82,0.0,-0.45556,0.0,0.0]
[1777448785220,53.24,77095.23,0.0,-0.45333,0.0,0.0]
[1777448787236,53.24,77095.23,0.0,-0.45333,0.0,0.0]
[1777448789250,53.24,77083.72,0.0,-0.45111,0.0,0.0]
[1777448792790,53.24,77083.72,0.0,-0.45111,0.0,0.0]
[1777448802347,53.24,77083.89,0.0,-0.44444,0.0,0.0]
[1777448807381,53.24,77084.26,0.0,-0.44222,0.0,0.0]
[1777448812420,53.24,77083.97,0.0,-0.44,0.0,0.0]
[1777448813966,53.24,77081.63,0.0,-0.43778,0.0,0.0]
[1777448819469,53.24,77081.1,0.0,-0.43556,0.0,0.0]
[1777448824504,53.24,77081.02,0.0,-0.43333,0.0,0.0]
[1777448829539,53.24,77075.34,0.0,-0.42889,0.0,0.0]
[1777448832997,53.24,77075.34,0.0,-0.42889,0.0,0.0]
[1777448838603,53.24,77070.68,0.0,-0.42444,0.0,0.0]
[1777448843638,53.24,77070.54,0.0,-0.42222,0.0,0.0]
[1777448849680,53.24,77070.41,0.0,-0.41778,0.0,0.0]
[1777448853062,53.24,77070.41,0.0,-0.41778,0.0,0.0]
[1777448858743,53.24,77070.19,0.0,-0.41333,0.0,0.0]
[1777448863778,53.24,77070.39,0.0,-0.41111,0.0,0.0]
[1777448867159,53.24,77070.9,0.0,-0.40889,0.0,0.0]
[1777448872841,53.24,77075.96,0.0,-0.40667,0.0,0.0]
[1777448877877,53.24,77077.74,0.0,-0.40222,0.0,0.0]
[1777448882996,53.24,77079.52,0.0,-0.4,0.0,0.0]
[1777448884211,53.24,77079.52,0.0,-0.4,0.0,0.0]
[1777448890692,53.24,77081.81,0.0,-0.39556,0.0,0.0]
[1777448892983,53.24,77085.0,0.0,-0.39333,0.0,0.0]
[1777448898019,53.24,77084.91,0.0,-0.39111,0.0,0.0]
[1777448903054,53.24,77083.76,0.0,-0.38889,0.0,0.0]
[1777448908089,53.24,77082.4,0.0,-0.38667,0.0,0.0]
[1777448913125,53.24,77085.64,0.0,-0.38222,0.0,0.0]
[1777448918160,53.24,77085.51,0.0,-0.38,0.0,0.0]
[1777448923195,53.24,77084.68,0.0,-0.37778,0.0,0.0]
[1777448928230,53.24,77084.85,0.0,-0.37556,0.0,0.0]
[1777448933265,53.24,77083.2,0.0,-0.37111,0.0,0.0]
[1777448938300,53.24,77082.64,0.0,-0.36889,0.0,0.0]
[1777448941322,53.24,77085.71,0.0,-0.36667,0.0,0.0]
[1777448946358,53.24,77088.85,0.0,-0.36444,0.0,0.0]
[1777448950385,53.24,77089.98,0.0,-0.36222,0.0,0.0]
[1777448955420,53.24,77091.87,0.0,-0.36,0.0,0.0]
[1777448960456,53.24,77094.27,0.0,-0.35778,0.0,0.0]
[1777448964431,53.24,77094.21,0.0,-0.35556,0.0,0.0]
[1777448969519,53.24,77094.49,0.0,-0.35111,0.0,0.0]
[1777448974554,53.24,77094.29,0.0,-0.34889,0.0,0.0]
[1777448977575,53.24,77096.69,0.0,-0.34667,0.0,0.0]
[1777448982611,53.24,77097.42,0.0,-0.34444,0.0,0.0]
[1777448987646,53.24,77097.88,0.0,-0.34222,0.0,0.0]
[1777448992681,53.24,77097.76,0.0,-0.33778,0.0,0.0]
[1777448994734,53.24,77097.76,0.0,-0.33778,0.0,0.0]
[1777449000737,53.24,77097.4,0.0,-0.33333,0.0,0.0]
[1777449003644,53.24,77097.4,0.0,-0.33333,0.0,0.0]
[1777449009800,53.24,77099.58,0.0,-0.32889,0.0,0.0]
[1777449014852,53.24,77099.7,0.0,-0.32667,0.0,0.0]
[1777449020876,53.24,77100.62,0.0,-0.32222,0.0,0.0]
[1777449025912,53.24,77100.62,0.0,-0.32,0.0,0.0]
[1777449030947,53.24,77099.93,0.0,-0.31778,0.0,0.0]
[1777449034974,53.24,77099.77,0.0,-0.31556,0.0,0.0]
[1777449040021,53.24,77097.42,0.0,-0.31333,0.0,0.0]
[1777449043785,53.24,77097.38,0.0,-0.31111,0.0,0.0]
[1777449049083,53.24,77097.58,0.0,-0.30667,0.0,0.0]
[1777449054118,53.24,77097.23,0.0,-0.30444,0.0,0.0]
[1777449057139,53.24,77094.94,0.0,-0.30222,0.0,0.0]
[1777449062174,53.24,77093.97,0.0,-0.3,0.0,0.0]
[1777449067208,53.24,77093.75,0.0,-0.29778,0.0,0.0]
[1777449073251,53.24,77093.5,0.0,-0.29333,0.0,0.0]
[1777449078286,53.24,77093.72,0.0,-0.29111,0.0,0.0]
[1777449083321,53.24,77093.63,0.0,-0.28889,0.0,0.0]
[1777449088356,53.24,77092.45,0.0,-0.28444,0.0,0.0]
[1777449093391,53.24,77093.01,0.0,-0.28222,0.0,0.0]
[1777449098426,53.24,77093.29,0.0,-0.28,0.0,0.0]
[1777449103461,53.24,77093.72,0.0,-0.27778,0.0,0.0]
[1777449108496,53.24,77093.4,0.0,-0.27333,0.0,0.0]
[1777449113531,53.24,77093.0,0.0,-0.27111,0.0,0.0]
[1777449118566,53.24,77091.76,0.0,-0.26889,0.0,0.0]
[1777449123601,53.24,77091.75,0.0,-0.26667,0.0,0.0]
[1777449128636,53.24,77092.02,0.0,-0.26222,0.0,0.0]
[1777449133671,53.24,77091.88,0.0,-0.26,0.0,0.0]
[1777449138705,53.24,77091.65,0.0,-0.25778,0.0,0.0]
[1777449143741,53.24,77091.73,0.0,-0.25556,0.0,0.0]
[1777449148776,53.24,77091.63,0.0,-0.25111,0.0,0.0]
[1777449153811,53.24,77091.58,0.0,-0.24889,0.0,0.0]
[1777449154191,53.24,77091.58,0.0,-0.24889,0.0,0.0]
[1777449159852,53.24,77091.22,0.0,-0.24667,0.0,0.0]
[1777449162874,53.24,77090.24,0.0,-0.24444,0.0,0.0]
[1777449167908,53.24,77086.49,0.0,-0.24222,0.0,0.0]
[1777449172944,53.24,77085.98,0.0,-0.23778,0.0,0.0]
[1777449177979,53.24,77086.45,0.0,-0.23556,0.0,0.0]
[1777449183013,53.24,77086.51,0.0,-0.23333,0.0,0.0]
[1777449189056,53.24,77086.32,0.0,-0.22889,0.0,0.0]
[1777449194091,53.24,77086.46,0.0,-0.22667,0.0,0.0]
[1777449199126,53.24,77086.34,0.0,-0.22444,0.0,0.0]
[1777449204160,53.24,77086.32,0.0,-0.22222,0.0,0.0]
[1777449206174,53.24,77086.22,0.0,-0.22,0.0,0.0]
[1777449211209,53.24,77088.19,0.0,-0.21778,0.0,0.0]
[1777449216244,53.24,77088.33,0.0,-0.21556,0.0,0.0]
[1777449221280,53.24,77088.6,0.0,-0.21111,0.0,0.0]
[1777449226315,53.24,77089.34,0.0,-0.20889,0.0,0.0]
[1777449231350,53.24,77089.65,0.0,-0.20667,0.0,0.0]
[1777449235604,53.24,77089.37,0.0,-0.20444,0.0,0.0]
[1777449241420,53.24,77088.66,0.0,-0.2,0.0,0.0]
[1777449246455,53.24,77088.31,0.0,-0.19778,0.0,0.0]
[1777449251490,53.24,77088.4,0.0,-0.19556,0.0,0.0]
[1777449254670,53.24,77088.31,0.0,-0.19333,0.0,0.0]
[1777449260553,53.24,77087.75,0.0,-0.18889,0.0,0.0]
[1777449265587,53.24,77086.9,0.0,-0.18667,0.0,0.0]
[1777449271406,53.24,77086.49,0.0,-0.18444,0.0,0.0]
[1777449276667,53.24,77086.44,0.0,-0.18,0.0,0.0]
[1777449281702,53.24,77086.32,0.0,-0.17778,0.0,0.0]
[1777449286738,53.24,77085.88,0.0,-0.17556,0.0,0.0]
[1777449291773,53.24,77085.55,0.0,-0.17333,0.0,0.0]
[1777449296808,53.24,77085.67,0.0,-0.16889,0.0,0.0]
[1777449301843,53.24,77085.7,0.0,-0.16667,0.0,0.0]
[1777449306878,53.24,77084.85,0.0,-0.16444,0.0,0.0]
[1777449311913,53.24,77084.84,0.0,-0.16222,0.0,0.0]
[1777449316947,53.24,77085.29,0.0,-0.15778,0.0,0.0]
[1777449321983,53.24,77085.5,0.0,-0.15556,0.0,0.0]
[1777449327018,53.24,77085.32,0.0,-0.15333,0.0,0.0]
[1777449332053,53.24,77085.27,0.0,-0.15111,0.0,0.0]
[1777449337090,53.24,77084.95,0.0,-0.14667,0.0,0.0]
[1777449342125,53.24,77084.51,0.0,-0.14444,0.0,0.0]
[1777449347160,53.24,77084.11,0.0,-0.14222,0.0,0.0]
[1777449352196,53.24,77084.17,0.0,-0.14,0.0,0.0]
[1777449355198,53.24,77083.86,0.0,-0.13778,0.0,0.0]
[1777449360254,53.24,77084.26,0.0,-0.13556,0.0,0.0]
[1777449365289,53.24,77084.15,0.0,-0.13111,0.0,0.0]
[1777449366497,53.24,77084.15,0.0,-0.13111,0.0,0.0]
[1777449372338,53.24,77084.77,0.0,-0.12889,0.0,0.0]
[1777449375226,53.24,77084.9,0.0,-0.12667,0.0,0.0]
[1777449381401,53.24,77084.78,0.0,-0.12222,0.0,0.0]
[1777449385187,53.24,77084.78,0.0,-0.12222,0.0,0.0]
[1777449390464,53.24,77084.62,0.0,-0.11778,0.0,0.0]
[1777449395499,53.24,77084.91,0.0,-0.11556,0.0,0.0]
[1777449400534,53.24,77084.35,0.0,-0.11111,0.0,0.0]
[1777449405569,53.24,77084.35,0.0,-0.10889,0.0,0.0]
[1777449410605,53.24,77083.56,0.0,-0.10667,0.0,0.0]
[1777449415530,53.24,77083.53,0.0,-0.10444,0.0,0.0]
[1777449420674,53.24,77083.49,0.0,-0.1,0.0,0.0]
[1777449425709,53.24,77083.41,0.0,-0.09778,0.0,0.0]
[1777449430744,53.24,77083.34,0.0,-0.09556,0.0,0.0]
[1777449435779,53.24,77083.26,0.0,-0.09333,0.0,0.0]
[1777449436763,53.24,77083.26,0.0,-0.09333,0.0,0.0]
[1777449442828,53.24,77083.22,0.0,-0.08889,0.0,0.0]
[1777449447863,53.24,77083.26,0.0,-0.08667,0.0,0.0]
[1777449452898,53.24,77083.14,0.0,-0.08222,0.0,0.0]
[1777449457934,53.24,77083.2,0.0,-0.08,0.0,0.0]
[1777449462969,53.24,77083.35,0.0,-0.07778,0.0,0.0]
[1777449468008,53.24,77083.24,0.0,-0.07556,0.0,0.0]
[1777449473046,53.24,77082.63,0.0,-0.07111,0.0,0.0]
[1777449478082,53.24,77082.63,0.0,-0.06889,0.0,0.0]
[1777449483117,53.24,77082.66,0.0,-0.06667,0.0,0.0]
[1777449485737,53.24,77082.75,0.0,-0.06444,0.0,0.0]
[1777449486138,53.24,77082.75,0.0,-0.06444,0.0,0.0]
[1777449491173,53.24,77082.8,0.0,-0.06222,0.0,0.0]
[1777449496211,53.24,77082.8,0.0,-0.06,0.0,0.0]
[1777449501246,53.24,77083.07,0.0,-0.05556,0.0,0.0]
[1777449506282,53.24,77083.1,0.0,-0.05333,0.0,0.0]
[1777449511317,53.24,77083.1,0.0,-0.05111,0.0,0.0]
[1777449516352,53.24,77083.1,0.0,-0.04889,0.0,0.0]
[1777449521387,53.24,77083.13,0.0,-0.04444,0.0,0.0]
[1777449526422,53.24,77083.29,0.0,-0.04222,0.0,0.0]
[1777449531457,53.24,77083.35,0.0,-0.04,0.0,0.0]
[1777449536137,53.24,77083.37,0.0,-0.03778,0.0,0.0]
[1777449536492,53.24,77083.37,0.0,-0.03778,0.0,0.0]
[1777449541563,53.24,77083.32,0.0,-0.03333,0.0,0.0]
[1777449546598,53.24,77083.28,0.0,-0.03111,0.0,0.0]
[1777449551633,53.24,77083.33,0.0,-0.02889,0.0,0.0]
[1777449556668,53.24,77083.68,0.0,-0.02444,0.0,0.0]
[1777449561703,53.24,77083.69,0.0,-0.02222,0.0,0.0]
[1777449566738,53.24,77083.73,0.0,-0.02,0.0,0.0]
[1777449571775,53.24,77083.74,0.0,0.0,0.0,0.0]
[1777449576810,53.24,77083.86,0.0,0.0,0.0,0.0]
[1777449581845,53.24,77083.83,0.0,0.0,0.0,0.0]
[1777449586880,53.24,77083.83,0.0,0.0,0.0,0.0]
[1777449591915,53.24,77083.82,0.0,0.0,0.0,0.0]
[1777449596950,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449599014,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449599110,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449600543,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449600066,53.24,77083.8,0.0,0.0,0.0,0.0]
[1777449609607,53.24,77083.8,0.0,0.0,0.0,0.0]